Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:29
|
Bid
04/27/2026 -
19:35:49
|
Bid Volume |
Ask
04/27/2026 -
19:35:49
|
Ask Volume |
|---|---|---|---|---|
|
1.555
-0.005
(
-0.32% )
|
1.55
|
43,900 |
1.56
|
12,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 3000 | 1.5599 |
| 04/27/2026 13:32 | 3000 | 1.56 |
| 04/27/2026 13:32 | 100 | 1.555 |
| 04/27/2026 13:32 | 200 | 1.56 |
| 04/27/2026 13:32 | 400 | 1.5551 |
| 04/27/2026 13:32 | 15 | 1.555 |
| 04/27/2026 13:32 | 100 | 1.56 |
| 04/27/2026 13:32 | 92 | 1.5596 |
| 04/27/2026 13:32 | 1 | 1.555 |
| 04/27/2026 13:32 | 3000 | 1.5599 |
| 04/27/2026 13:32 | 100 | 1.555 |
| 04/27/2026 13:32 | 100 | 1.555 |
| 04/27/2026 13:32 | 968 | 1.56 |
| 04/27/2026 13:32 | 2300 | 1.56 |
| 04/27/2026 13:32 | 1300 | 1.56 |
| 04/27/2026 13:32 | 100 | 1.56 |
| 04/27/2026 13:32 | 132 | 1.56 |
| 04/27/2026 13:32 | 6700 | 1.56 |
| 04/27/2026 13:32 | 3000 | 1.56 |
| 04/27/2026 13:31 | 20 | 1.56 |
| 04/27/2026 13:31 | 3000 | 1.5589 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 3000 | 1.56 |
| 04/27/2026 13:31 | 20 | 1.55 |
| 04/27/2026 13:31 | 32 | 1.56 |
| 04/27/2026 13:31 | 3000 | 1.5597 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 3000 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.555 |
| 04/27/2026 13:31 | 100 | 1.555 |
| 04/27/2026 13:31 | 1000 | 1.5599 |
| 04/27/2026 13:31 | 100 | 1.555 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 1000 | 1.56 |
| 04/27/2026 13:31 | 3000 | 1.5599 |
| 04/27/2026 13:31 | 300 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 150 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 1000 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 850 | 1.56 |
| 04/27/2026 13:31 | 500 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 2000 | 1.56 |
| 04/27/2026 13:31 | 137 | 1.56 |
| 04/27/2026 13:31 | 1700 | 1.56 |
| 04/27/2026 13:31 | 200 | 1.56 |
| 04/27/2026 13:31 | 500 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 700 | 1.56 |
| 04/27/2026 13:31 | 4252 | 1.56 |
| 04/27/2026 13:31 | 3036 | 1.56 |
| 04/27/2026 13:31 | 1300 | 1.56 |
| 04/27/2026 13:31 | 700 | 1.56 |
| 04/27/2026 13:31 | 6800 | 1.56 |
| 04/27/2026 13:31 | 1200 | 1.56 |
| 04/27/2026 13:31 | 64 | 1.56 |
| 04/27/2026 13:31 | 3000 | 1.56 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 2980 | 1.5588 |
| 04/27/2026 13:31 | 20 | 1.5588 |
| 04/27/2026 13:31 | 3000 | 1.56 |
| 04/27/2026 13:31 | 500 | 1.555 |
| 04/27/2026 13:31 | 20 | 1.56 |
| 04/27/2026 13:31 | 119 | 1.559 |
| 04/27/2026 13:31 | 63 | 1.56 |
| 04/27/2026 13:31 | 37 | 1.56 |
| 04/27/2026 13:31 | 2620 | 1.5586 |
| 04/27/2026 13:31 | 380 | 1.5586 |
| 04/27/2026 13:31 | 3000 | 1.56 |
| 04/27/2026 13:31 | 200 | 1.56 |
| 04/27/2026 13:31 | 20 | 1.55 |
| 04/27/2026 13:31 | 293 | 1.555 |
| 04/27/2026 13:31 | 293 | 1.555 |
| 04/27/2026 13:31 | 2060 | 1.556 |
| 04/27/2026 13:30 | 100 | 1.56 |
| 04/27/2026 13:30 | 100 | 1.56 |
| 04/27/2026 13:30 | 100 | 1.555 |
| 04/27/2026 13:30 | 100 | 1.56 |
| 04/27/2026 13:30 | 100 | 1.56 |
| 04/27/2026 13:30 | 57 | 1.5593 |
| 04/27/2026 13:30 | 100 | 1.56 |
| 04/27/2026 13:30 | 43 | 1.555 |
| 04/27/2026 13:30 | 11 | 1.555 |
| 04/27/2026 13:30 | 150 | 1.5592 |
| 04/27/2026 13:30 | 100 | 1.555 |
| 04/27/2026 13:30 | 44 | 1.56 |
| 04/27/2026 13:30 | 200 | 1.56 |
| 04/27/2026 13:30 | 200 | 1.56 |
| 04/27/2026 13:30 | 10000 | 1.5597 |
| 04/27/2026 13:29 | 20 | 1.56 |
| 04/27/2026 13:29 | 200 | 1.56 |
| 04/27/2026 13:29 | 100 | 1.56 |
| 04/27/2026 13:29 | 100 | 1.555 |
| 04/27/2026 13:29 | 20 | 1.55 |
| 04/27/2026 13:29 | 100 | 1.56 |
| 04/27/2026 13:29 | 20 | 1.56 |
| 04/27/2026 13:29 | 1 | 1.553 |
| 04/27/2026 13:29 | 20 | 1.55 |
| 04/27/2026 13:29 | 100 | 1.555 |
| 04/27/2026 13:29 | 20 | 1.56 |
| 04/27/2026 13:29 | 200 | 1.56 |
| 04/27/2026 13:29 | 20 | 1.55 |
| 04/27/2026 13:29 | 100 | 1.555 |
| 04/27/2026 13:29 | 183 | 1.555 |
| 04/27/2026 13:29 | 50 | 1.56 |
| 04/27/2026 13:29 | 100 | 1.56 |
| 04/27/2026 13:29 | 50 | 1.55 |
| 04/27/2026 13:29 | 20 | 1.56 |
| 04/27/2026 13:29 | 100 | 1.56 |
| 04/27/2026 13:29 | 100 | 1.56 |
| 04/27/2026 13:29 | 200 | 1.56 |
| 04/27/2026 13:29 | 20 | 1.55 |
| 04/27/2026 13:29 | 100 | 1.5594 |
| 04/27/2026 13:29 | 100 | 1.555 |
| 04/27/2026 13:28 | 100 | 1.56 |
| 04/27/2026 13:28 | 100 | 1.555 |
| 04/27/2026 13:28 | 20 | 1.56 |
| 04/27/2026 13:28 | 130 | 1.5557 |
| 04/27/2026 13:28 | 20 | 1.55 |
| 04/27/2026 13:28 | 6 | 1.555 |
| 04/27/2026 13:28 | 20 | 1.56 |
| 04/27/2026 13:28 | 100 | 1.555 |
| 04/27/2026 13:28 | 100 | 1.56 |
| 04/27/2026 13:28 | 20 | 1.55 |
| 04/27/2026 13:28 | 100 | 1.555 |
| 04/27/2026 13:28 | 100 | 1.56 |
| 04/27/2026 13:28 | 20 | 1.56 |
| 04/27/2026 13:28 | 20 | 1.55 |
| 04/27/2026 13:28 | 26 | 1.555 |
| 04/27/2026 13:28 | 100 | 1.555 |
| 04/27/2026 13:28 | 100 | 1.555 |
| 04/27/2026 13:28 | 20 | 1.56 |
| 04/27/2026 13:28 | 20 | 1.55 |
| 04/27/2026 13:27 | 20 | 1.56 |
| 04/27/2026 13:27 | 20 | 1.55 |
| 04/27/2026 13:27 | 143 | 1.5562 |
| 04/27/2026 13:27 | 96 | 1.555 |
| 04/27/2026 13:27 | 100 | 1.555 |
| 04/27/2026 13:27 | 100 | 1.555 |
| 04/27/2026 13:27 | 100 | 1.555 |
| 04/27/2026 13:27 | 51 | 1.555 |