Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.34
-0.01
(
-0.74% )
|
1.34
|
30,500 |
1.35
|
43,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.34 |
| 06/17/2026 22:30 | � | 1.34 |
| 06/17/2026 22:00 | � | 1.34 |
| 06/17/2026 22:00 | 275756 | 1.34 |
| 06/17/2026 21:59 | 24 | 1.35 |
| 06/17/2026 21:59 | 14 | 1.35 |
| 06/17/2026 21:59 | 7 | 1.35 |
| 06/17/2026 21:59 | 300 | 1.35 |
| 06/17/2026 21:59 | 2556 | 1.35 |
| 06/17/2026 21:59 | 744 | 1.35 |
| 06/17/2026 21:59 | 20 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 17 | 1.35 |
| 06/17/2026 21:59 | 76 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:59 | 200 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:59 | 1743 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 20 | 1.35 |
| 06/17/2026 21:59 | 1107 | 1.35 |
| 06/17/2026 21:59 | 440 | 1.35 |
| 06/17/2026 21:59 | 33 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 2523 | 1.35 |
| 06/17/2026 21:59 | 21 | 1.35 |
| 06/17/2026 21:59 | 627 | 1.35 |
| 06/17/2026 21:59 | 300 | 1.35 |
| 06/17/2026 21:59 | 31 | 1.35 |
| 06/17/2026 21:59 | 20 | 1.35 |
| 06/17/2026 21:59 | 42 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 56 | 1.35 |
| 06/17/2026 21:59 | 44 | 1.35 |
| 06/17/2026 21:59 | 456 | 1.35 |
| 06/17/2026 21:59 | 244 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 1 | 1.35 |
| 06/17/2026 21:59 | 255 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 27 | 1.35 |
| 06/17/2026 21:59 | 5473 | 1.35 |
| 06/17/2026 21:59 | 600 | 1.35 |
| 06/17/2026 21:59 | 394 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:59 | 51 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 1355 | 1.35 |
| 06/17/2026 21:59 | 18 | 1.35 |
| 06/17/2026 21:59 | 15 | 1.35 |
| 06/17/2026 21:59 | 15 | 1.35 |
| 06/17/2026 21:59 | 40 | 1.35 |
| 06/17/2026 21:59 | 200 | 1.35 |
| 06/17/2026 21:59 | 128 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 3776 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 22 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 102 | 1.35 |
| 06/17/2026 21:59 | 76 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 24 | 1.35 |
| 06/17/2026 21:59 | 76 | 1.35 |
| 06/17/2026 21:59 | 50 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 74 | 1.35 |
| 06/17/2026 21:59 | 26 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 74 | 1.35 |
| 06/17/2026 21:59 | 26 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 74 | 1.35 |
| 06/17/2026 21:59 | 26 | 1.35 |
| 06/17/2026 21:59 | 74 | 1.35 |
| 06/17/2026 21:59 | 8 | 1.35 |
| 06/17/2026 21:59 | 18 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 82 | 1.35 |
| 06/17/2026 21:59 | 18 | 1.35 |
| 06/17/2026 21:59 | 82 | 1.35 |
| 06/17/2026 21:59 | 86 | 1.35 |
| 06/17/2026 21:59 | 37 | 1.35 |
| 06/17/2026 21:59 | 95 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 4300 | 1.35 |
| 06/17/2026 21:59 | 50 | 1.35 |
| 06/17/2026 21:59 | 200 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 172 | 1.35 |
| 06/17/2026 21:59 | 360 | 1.35 |
| 06/17/2026 21:59 | 2023 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 6500 | 1.35 |
| 06/17/2026 21:59 | 2653 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 186 | 1.345 |
| 06/17/2026 21:59 | 371 | 1.345 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:59 | 371 | 1.345 |
| 06/17/2026 21:59 | 38 | 1.35 |
| 06/17/2026 21:59 | 13 | 1.35 |
| 06/17/2026 21:59 | 10 | 1.345 |
| 06/17/2026 21:59 | 200 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:59 | 3 | 1.345 |
| 06/17/2026 21:59 | 100 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.345 |
| 06/17/2026 21:58 | 100 | 1.345 |
| 06/17/2026 21:58 | 100 | 1.345 |
| 06/17/2026 21:58 | 100 | 1.345 |
| 06/17/2026 21:58 | 100 | 1.345 |
| 06/17/2026 21:58 | 100 | 1.345 |
| 06/17/2026 21:58 | 100 | 1.345 |
| 06/17/2026 21:58 | 18 | 1.345 |
| 06/17/2026 21:57 | 100 | 1.345 |
| 06/17/2026 21:57 | 100 | 1.345 |
| 06/17/2026 21:57 | 100 | 1.345 |
| 06/17/2026 21:57 | 100 | 1.345 |
| 06/17/2026 21:57 | 100 | 1.345 |
| 06/17/2026 21:57 | 5 | 1.345 |
| 06/17/2026 21:57 | 100 | 1.345 |
| 06/17/2026 21:57 | 94 | 1.345 |
| 06/17/2026 21:57 | 100 | 1.345 |
| 06/17/2026 21:56 | 100 | 1.345 |
| 06/17/2026 21:56 | 100 | 1.345 |
| 06/17/2026 21:56 | 100 | 1.345 |
| 06/17/2026 21:56 | 100 | 1.345 |
| 06/17/2026 21:56 | 100 | 1.345 |
| 06/17/2026 21:55 | 100 | 1.345 |
| 06/17/2026 21:55 | 5374 | 1.345 |
| 06/17/2026 21:55 | 200 | 1.345 |
| 06/17/2026 21:55 | 100 | 1.345 |
| 06/17/2026 21:55 | 42 | 1.345 |
| 06/17/2026 21:55 | 84 | 1.35 |
| 06/17/2026 21:55 | 2 | 1.35 |
| 06/17/2026 21:55 | 194 | 1.35 |
| 06/17/2026 21:55 | 100 | 1.35 |
| 06/17/2026 21:55 | 167 | 1.35 |
| 06/17/2026 21:55 | 1300 | 1.35 |
| 06/17/2026 21:55 | 37 | 1.35 |
| 06/17/2026 21:55 | 100 | 1.35 |
| 06/17/2026 21:55 | 600 | 1.35 |
| 06/17/2026 21:55 | 36 | 1.35 |
| 06/17/2026 21:55 | 63 | 1.35 |
| 06/17/2026 21:55 | 1300 | 1.35 |
| 06/17/2026 21:55 | 10 | 1.35 |
| 06/17/2026 21:55 | 100 | 1.35 |
| 06/17/2026 21:55 | 4013 | 1.35 |
| 06/17/2026 21:55 | 2887 | 1.35 |
| 06/17/2026 21:55 | 400 | 1.35 |
| 06/17/2026 21:55 | 2232 | 1.35 |
| 06/17/2026 21:55 | 368 | 1.35 |
| 06/17/2026 21:55 | 1 | 1.35 |
| 06/17/2026 21:55 | 1 | 1.35 |
| 06/17/2026 21:55 | 32 | 1.35 |
| 06/17/2026 21:55 | 26 | 1.35 |
| 06/17/2026 21:55 | 274 | 1.35 |
| 06/17/2026 21:55 | 4050 | 1.35 |
| 06/17/2026 21:55 | 824 | 1.35 |
| 06/17/2026 21:55 | 100 | 1.355 |
| 06/17/2026 21:54 | 100 | 1.355 |
| 06/17/2026 21:54 | 100 | 1.355 |
| 06/17/2026 21:54 | 100 | 1.355 |
| 06/17/2026 21:54 | 29 | 1.355 |
| 06/17/2026 21:54 | 2511 | 1.35 |
| 06/17/2026 21:54 | 978 | 1.35 |
| 06/17/2026 21:54 | 2511 | 1.35 |
| 06/17/2026 21:54 | 6000 | 1.35 |
| 06/17/2026 21:54 | 180 | 1.35 |
| 06/17/2026 21:54 | 100 | 1.35 |
| 06/17/2026 21:54 | 400 | 1.35 |
| 06/17/2026 21:54 | 100 | 1.35 |
| 06/17/2026 21:54 | 72 | 1.35 |
| 06/17/2026 21:54 | 93 | 1.35 |
| 06/17/2026 21:54 | 6 | 1.35 |
| 06/17/2026 21:54 | 300 | 1.35 |
| 06/17/2026 21:54 | 3000 | 1.35 |
| 06/17/2026 21:54 | 7 | 1.35 |
| 06/17/2026 21:54 | 5 | 1.35 |
| 06/17/2026 21:54 | 8 | 1.35 |
| 06/17/2026 21:54 | 56 | 1.35 |
| 06/17/2026 21:54 | 20 | 1.35 |
| 06/17/2026 21:54 | 300 | 1.35 |
| 06/17/2026 21:54 | 37 | 1.35 |
| 06/17/2026 21:54 | 37 | 1.35 |
| 06/17/2026 21:54 | 1200 | 1.35 |
| 06/17/2026 21:54 | 300 | 1.35 |
| 06/17/2026 21:54 | 1500 | 1.35 |
| 06/17/2026 21:54 | 1000 | 1.35 |
| 06/17/2026 21:54 | 1000 | 1.35 |
| 06/17/2026 21:54 | 300 | 1.35 |
| 06/17/2026 21:54 | 6500 | 1.35 |
| 06/17/2026 21:54 | 4800 | 1.35 |
| 06/17/2026 21:54 | 8 | 1.35 |
| 06/17/2026 21:54 | 200 | 1.35 |
| 06/17/2026 21:54 | 100 | 1.35 |
| 06/17/2026 21:54 | 2000 | 1.35 |
| 06/17/2026 21:54 | 2850 | 1.35 |
| 06/17/2026 21:53 | 100 | 1.345 |
| 06/17/2026 21:53 | 19 | 1.345 |
| 06/17/2026 21:53 | 81 | 1.345 |
| 06/17/2026 21:53 | 120 | 1.345 |
| 06/17/2026 21:53 | 31 | 1.345 |
| 06/17/2026 21:53 | 100 | 1.345 |
| 06/17/2026 21:52 | 30 | 1.345 |
| 06/17/2026 21:52 | 100 | 1.345 |
| 06/17/2026 21:52 | 100 | 1.345 |
| 06/17/2026 21:52 | 670 | 1.345 |
| 06/17/2026 21:52 | 30 | 1.345 |
| 06/17/2026 21:52 | 100 | 1.345 |
| 06/17/2026 21:52 | 100 | 1.345 |
| 06/17/2026 21:52 | 100 | 1.345 |
| 06/17/2026 21:51 | 61 | 1.345 |
| 06/17/2026 21:51 | 100 | 1.345 |
| 06/17/2026 21:51 | 25 | 1.345 |
| 06/17/2026 21:51 | 100 | 1.345 |
| 06/17/2026 21:51 | 100 | 1.345 |
| 06/17/2026 21:51 | 100 | 1.345 |
| 06/17/2026 21:51 | 100 | 1.345 |
| 06/17/2026 21:51 | 100 | 1.345 |
| 06/17/2026 21:51 | 194 | 1.345 |
| 06/17/2026 21:50 | 5 | 1.345 |
| 06/17/2026 21:50 | 100 | 1.345 |
| 06/17/2026 21:50 | 100 | 1.345 |
| 06/17/2026 21:50 | 600 | 1.345 |
| 06/17/2026 21:50 | 100 | 1.345 |
| 06/17/2026 21:50 | 82 | 1.345 |
| 06/17/2026 21:50 | 193 | 1.345 |
| 06/17/2026 21:50 | 2560 | 1.345 |
| 06/17/2026 21:50 | 11 | 1.345 |
| 06/17/2026 21:50 | 100 | 1.345 |
| 06/17/2026 21:50 | 162 | 1.345 |
| 06/17/2026 21:50 | 100 | 1.345 |
| 06/17/2026 21:50 | 84 | 1.345 |
| 06/17/2026 21:49 | 100 | 1.345 |
| 06/17/2026 21:49 | 100 | 1.345 |
| 06/17/2026 21:49 | 43 | 1.345 |
| 06/17/2026 21:49 | 51 | 1.345 |
| 06/17/2026 21:49 | 43 | 1.345 |
| 06/17/2026 21:49 | 104 | 1.345 |
| 06/17/2026 21:49 | 206 | 1.345 |
| 06/17/2026 21:49 | 35 | 1.345 |
| 06/17/2026 21:49 | 95 | 1.345 |
| 06/17/2026 21:49 | 25 | 1.345 |
| 06/17/2026 21:49 | 44 | 1.345 |
| 06/17/2026 21:48 | 100 | 1.345 |
| 06/17/2026 21:48 | 100 | 1.345 |
| 06/17/2026 21:48 | 100 | 1.345 |
| 06/17/2026 21:48 | 100 | 1.345 |
| 06/17/2026 21:48 | 155 | 1.345 |
| 06/17/2026 21:47 | 423 | 1.345 |
| 06/17/2026 21:47 | 100 | 1.345 |
| 06/17/2026 21:47 | 100 | 1.345 |
| 06/17/2026 21:47 | 155 | 1.345 |
| 06/17/2026 21:47 | 100 | 1.345 |
| 06/17/2026 21:47 | 100 | 1.345 |
| 06/17/2026 21:46 | 100 | 1.345 |
| 06/17/2026 21:46 | 300 | 1.345 |
| 06/17/2026 21:46 | 200 | 1.345 |
| 06/17/2026 21:45 | 566 | 1.345 |
| 06/17/2026 21:45 | 42 | 1.345 |
| 06/17/2026 21:45 | 100 | 1.345 |
| 06/17/2026 21:44 | 94 | 1.345 |
| 06/17/2026 21:44 | 206 | 1.345 |
| 06/17/2026 21:44 | 186 | 1.345 |
| 06/17/2026 21:43 | 100 | 1.345 |
| 06/17/2026 21:43 | 100 | 1.345 |
| 06/17/2026 21:43 | 53 | 1.345 |
| 06/17/2026 21:42 | 100 | 1.345 |
| 06/17/2026 21:42 | 36 | 1.345 |
| 06/17/2026 21:42 | 39 | 1.345 |
| 06/17/2026 21:42 | 39 | 1.345 |
| 06/17/2026 21:42 | 138 | 1.345 |
| 06/17/2026 21:42 | 162 | 1.345 |
| 06/17/2026 21:41 | 528 | 1.345 |
| 06/17/2026 21:41 | 100 | 1.345 |
| 06/17/2026 21:41 | 5100 | 1.345 |
| 06/17/2026 21:41 | 400 | 1.345 |
| 06/17/2026 21:41 | 1800 | 1.345 |
| 06/17/2026 21:41 | 3072 | 1.345 |
| 06/17/2026 21:41 | 700 | 1.345 |
| 06/17/2026 21:41 | 200 | 1.345 |
| 06/17/2026 21:41 | 100 | 1.345 |
| 06/17/2026 21:40 | 162 | 1.345 |
| 06/17/2026 21:40 | 100 | 1.345 |
| 06/17/2026 21:39 | 55 | 1.345 |
| 06/17/2026 21:39 | 5 | 1.345 |
| 06/17/2026 21:39 | 300 | 1.345 |
| 06/17/2026 21:38 | 5 | 1.345 |
| 06/17/2026 21:38 | 100 | 1.345 |
| 06/17/2026 21:38 | 300 | 1.35 |
| 06/17/2026 21:38 | 700 | 1.35 |
| 06/17/2026 21:38 | 100 | 1.35 |
| 06/17/2026 21:38 | 900 | 1.35 |
| 06/17/2026 21:38 | 100 | 1.35 |
| 06/17/2026 21:38 | 1 | 1.35 |
| 06/17/2026 21:38 | 1 | 1.35 |
| 06/17/2026 21:38 | 2850 | 1.35 |
| 06/17/2026 21:38 | 626 | 1.35 |
| 06/17/2026 21:38 | 751 | 1.35 |
| 06/17/2026 21:37 | 200 | 1.355 |
| 06/17/2026 21:37 | 200 | 1.35 |
| 06/17/2026 21:37 | 2000 | 1.35 |
| 06/17/2026 21:37 | 200 | 1.35 |
| 06/17/2026 21:37 | 90 | 1.35 |
| 06/17/2026 21:37 | 100 | 1.35 |
| 06/17/2026 21:37 | 6300 | 1.35 |
| 06/17/2026 21:37 | 104 | 1.35 |
| 06/17/2026 21:37 | 4900 | 1.35 |
| 06/17/2026 21:37 | 3204 | 1.35 |
| 06/17/2026 21:36 | 65 | 1.345 |
| 06/17/2026 21:36 | 100 | 1.345 |
| 06/17/2026 21:36 | 4 | 1.345 |
| 06/17/2026 21:35 | 20 | 1.345 |
| 06/17/2026 21:35 | 110 | 1.345 |
| 06/17/2026 21:35 | 100 | 1.345 |
| 06/17/2026 21:35 | 157 | 1.345 |
| 06/17/2026 21:35 | 100 | 1.345 |
| 06/17/2026 21:35 | 100 | 1.345 |
| 06/17/2026 21:35 | 316 | 1.345 |
| 06/17/2026 21:35 | 2 | 1.345 |
| 06/17/2026 21:35 | 100 | 1.35 |
| 06/17/2026 21:35 | 300 | 1.35 |
| 06/17/2026 21:35 | 1 | 1.35 |
| 06/17/2026 21:35 | 300 | 1.35 |
| 06/17/2026 21:34 | 100 | 1.355 |
| 06/17/2026 21:34 | 274 | 1.355 |
| 06/17/2026 21:34 | 600 | 1.35 |
| 06/17/2026 21:34 | 100 | 1.35 |
| 06/17/2026 21:34 | 600 | 1.35 |
| 06/17/2026 21:33 | 3 | 1.35 |
| 06/17/2026 21:33 | 15 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.35 |
| 06/17/2026 21:33 | 2 | 1.35 |
| 06/17/2026 21:33 | 978 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.35 |
| 06/17/2026 21:33 | 5 | 1.35 |
| 06/17/2026 21:33 | 5 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.35 |
| 06/17/2026 21:33 | 1000 | 1.35 |
| 06/17/2026 21:33 | 33 | 1.35 |
| 06/17/2026 21:33 | 400 | 1.35 |
| 06/17/2026 21:33 | 2000 | 1.35 |
| 06/17/2026 21:33 | 1254 | 1.35 |
| 06/17/2026 21:33 | 100 | 1.355 |
| 06/17/2026 21:33 | 400 | 1.355 |
| 06/17/2026 21:33 | 100 | 1.355 |
| 06/17/2026 21:33 | 200 | 1.355 |
| 06/17/2026 21:32 | 100 | 1.355 |
| 06/17/2026 21:32 | 100 | 1.355 |
| 06/17/2026 21:32 | 100 | 1.355 |
| 06/17/2026 21:31 | 20 | 1.355 |
| 06/17/2026 21:31 | 10 | 1.355 |
| 06/17/2026 21:31 | 100 | 1.355 |
| 06/17/2026 21:31 | 100 | 1.355 |
| 06/17/2026 21:30 | 100 | 1.355 |
| 06/17/2026 21:30 | 100 | 1.355 |
| 06/17/2026 21:30 | 200 | 1.355 |
| 06/17/2026 21:30 | 300 | 1.355 |
| 06/17/2026 21:30 | 100 | 1.36 |
| 06/17/2026 21:30 | 600 | 1.36 |
| 06/17/2026 21:30 | 1 | 1.36 |
| 06/17/2026 21:30 | 200 | 1.36 |
| 06/17/2026 21:30 | 100 | 1.36 |
| 06/17/2026 21:30 | 100 | 1.36 |
| 06/17/2026 21:30 | 12 | 1.365 |
| 06/17/2026 21:29 | 97 | 1.365 |
| 06/17/2026 21:29 | 100 | 1.36 |
| 06/17/2026 21:29 | 10 | 1.36 |
| 06/17/2026 21:29 | 100 | 1.36 |
| 06/17/2026 21:29 | 700 | 1.36 |
| 06/17/2026 21:29 | 1100 | 1.36 |
| 06/17/2026 21:29 | 10 | 1.36 |
| 06/17/2026 21:29 | 300 | 1.36 |
| 06/17/2026 21:28 | 50 | 1.36 |
| 06/17/2026 21:28 | 10 | 1.36 |
| 06/17/2026 21:28 | 100 | 1.36 |
| 06/17/2026 21:28 | 10 | 1.36 |
| 06/17/2026 21:28 | 100 | 1.36 |
| 06/17/2026 21:28 | 10 | 1.36 |
| 06/17/2026 21:28 | 2700 | 1.36 |
| 06/17/2026 21:28 | 100 | 1.36 |
| 06/17/2026 21:28 | 100 | 1.36 |
| 06/17/2026 21:28 | 100 | 1.36 |
| 06/17/2026 21:28 | 100 | 1.36 |
| 06/17/2026 21:28 | 300 | 1.36 |
| 06/17/2026 21:28 | 500 | 1.36 |
| 06/17/2026 21:28 | 500 | 1.36 |
| 06/17/2026 21:28 | 500 | 1.36 |
| 06/17/2026 21:28 | 3172 | 1.36 |
| 06/17/2026 21:28 | 636 | 1.36 |
| 06/17/2026 21:27 | 100 | 1.365 |
| 06/17/2026 21:27 | 800 | 1.365 |
| 06/17/2026 21:27 | 200 | 1.365 |
| 06/17/2026 21:26 | 600 | 1.36 |
| 06/17/2026 21:26 | 100 | 1.36 |
| 06/17/2026 21:26 | 100 | 1.36 |
| 06/17/2026 21:26 | 600 | 1.36 |
| 06/17/2026 21:26 | 100 | 1.36 |
| 06/17/2026 21:26 | 500 | 1.36 |
| 06/17/2026 21:26 | 400 | 1.36 |
| 06/17/2026 21:26 | 500 | 1.36 |
| 06/17/2026 21:26 | 4200 | 1.36 |
| 06/17/2026 21:26 | 98 | 1.36 |
| 06/17/2026 21:26 | 43 | 1.36 |
| 06/17/2026 21:26 | 2822 | 1.36 |
| 06/17/2026 21:26 | 1000 | 1.36 |
| 06/17/2026 21:26 | 636 | 1.36 |
| 06/17/2026 21:25 | 100 | 1.355 |
| 06/17/2026 21:24 | 200 | 1.355 |
| 06/17/2026 21:24 | 4 | 1.355 |
| 06/17/2026 21:23 | 10 | 1.355 |
| 06/17/2026 21:23 | 40 | 1.355 |
| 06/17/2026 21:23 | 100 | 1.355 |
| 06/17/2026 21:23 | 10 | 1.355 |
| 06/17/2026 21:23 | 290 | 1.355 |
| 06/17/2026 21:23 | 10 | 1.355 |
| 06/17/2026 21:23 | 138 | 1.355 |
| 06/17/2026 21:22 | 28 | 1.355 |
| 06/17/2026 21:22 | 1 | 1.355 |
| 06/17/2026 21:22 | 3 | 1.355 |
| 06/17/2026 21:22 | 16 | 1.355 |
| 06/17/2026 21:22 | 39 | 1.355 |
| 06/17/2026 21:22 | 100 | 1.355 |
| 06/17/2026 21:22 | 4 | 1.355 |
| 06/17/2026 21:22 | 100 | 1.355 |
| 06/17/2026 21:22 | 100 | 1.355 |
| 06/17/2026 21:21 | 100 | 1.355 |
| 06/17/2026 21:21 | 100 | 1.355 |
| 06/17/2026 21:21 | 100 | 1.355 |
| 06/17/2026 21:21 | 483 | 1.355 |
| 06/17/2026 21:21 | 200 | 1.355 |
| 06/17/2026 21:21 | 4 | 1.355 |
| 06/17/2026 21:21 | 300 | 1.36 |
| 06/17/2026 21:21 | 300 | 1.36 |
| 06/17/2026 21:21 | 300 | 1.36 |
| 06/17/2026 21:21 | 100 | 1.36 |
| 06/17/2026 21:21 | 100 | 1.36 |
| 06/17/2026 21:21 | 100 | 1.36 |
| 06/17/2026 21:21 | 100 | 1.36 |
| 06/17/2026 21:21 | 200 | 1.36 |
| 06/17/2026 21:21 | 700 | 1.36 |
| 06/17/2026 21:21 | 100 | 1.36 |
| 06/17/2026 21:21 | 200 | 1.36 |
| 06/17/2026 21:21 | 100 | 1.36 |
| 06/17/2026 21:21 | 500 | 1.36 |
| 06/17/2026 21:21 | 100 | 1.36 |
| 06/17/2026 21:20 | 100 | 1.365 |
| 06/17/2026 21:20 | 100 | 1.365 |
| 06/17/2026 21:19 | 1 | 1.365 |
| 06/17/2026 21:19 | 200 | 1.365 |
| 06/17/2026 21:17 | 12 | 1.365 |
| 06/17/2026 21:17 | 4 | 1.365 |
| 06/17/2026 21:16 | 100 | 1.37 |
| 06/17/2026 21:16 | 100 | 1.37 |
| 06/17/2026 21:16 | 100 | 1.37 |
| 06/17/2026 21:16 | 300 | 1.37 |
| 06/17/2026 21:16 | 100 | 1.37 |
| 06/17/2026 21:16 | 300 | 1.37 |
| 06/17/2026 21:16 | 100 | 1.37 |
| 06/17/2026 21:16 | 2588 | 1.37 |
| 06/17/2026 21:16 | 200 | 1.375 |
| 06/17/2026 21:16 | 100 | 1.375 |
| 06/17/2026 21:15 | 100 | 1.375 |
| 06/17/2026 21:14 | 100 | 1.375 |
| 06/17/2026 21:14 | 100 | 1.375 |
| 06/17/2026 21:14 | 200 | 1.375 |
| 06/17/2026 21:13 | 100 | 1.37 |
| 06/17/2026 21:13 | 200 | 1.37 |
| 06/17/2026 21:13 | 1500 | 1.37 |
| 06/17/2026 21:13 | 370 | 1.37 |
| 06/17/2026 21:13 | 90 | 1.37 |
| 06/17/2026 21:13 | 44 | 1.37 |
| 06/17/2026 21:13 | 2800 | 1.37 |
| 06/17/2026 21:13 | 270 | 1.37 |
| 06/17/2026 21:13 | 4100 | 1.37 |
| 06/17/2026 21:13 | 500 | 1.37 |
| 06/17/2026 21:13 | 5000 | 1.37 |
| 06/17/2026 21:13 | 256 | 1.37 |
| 06/17/2026 21:13 | 800 | 1.37 |
| 06/17/2026 21:13 | 100 | 1.37 |
| 06/17/2026 21:13 | 20 | 1.37 |
| 06/17/2026 21:13 | 1097 | 1.37 |
| 06/17/2026 21:13 | 949 | 1.37 |
| 06/17/2026 21:13 | 100 | 1.37 |
| 06/17/2026 21:13 | 100 | 1.365 |
| 06/17/2026 21:12 | 4 | 1.365 |
| 06/17/2026 21:12 | 2 | 1.365 |
| 06/17/2026 21:12 | 200 | 1.365 |
| 06/17/2026 21:11 | 5 | 1.365 |
| 06/17/2026 21:11 | 27 | 1.365 |
| 06/17/2026 21:10 | 100 | 1.365 |
| 06/17/2026 21:10 | 200 | 1.365 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 300 | 1.37 |
| 06/17/2026 21:10 | 200 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 226 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.37 |
| 06/17/2026 21:10 | 34 | 1.37 |
| 06/17/2026 21:10 | 168 | 1.37 |
| 06/17/2026 21:10 | 178 | 1.37 |
| 06/17/2026 21:10 | 160 | 1.37 |
| 06/17/2026 21:10 | 1280 | 1.37 |
| 06/17/2026 21:10 | 100 | 1.375 |
| 06/17/2026 21:10 | 500 | 1.375 |
| 06/17/2026 21:09 | 200 | 1.375 |
| 06/17/2026 21:08 | 30 | 1.38 |
| 06/17/2026 21:07 | 200 | 1.375 |
| 06/17/2026 21:07 | 100 | 1.375 |
| 06/17/2026 21:07 | 175 | 1.375 |
| 06/17/2026 21:07 | 100 | 1.375 |
| 06/17/2026 21:06 | 99 | 1.375 |
| 06/17/2026 21:06 | 28 | 1.375 |
| 06/17/2026 21:06 | 9 | 1.375 |
| 06/17/2026 21:06 | 5 | 1.375 |
| 06/17/2026 21:05 | 18 | 1.375 |
| 06/17/2026 21:05 | 2 | 1.375 |
| 06/17/2026 21:05 | 146 | 1.375 |
| 06/17/2026 21:05 | 10 | 1.375 |
| 06/17/2026 21:05 | 100 | 1.375 |
| 06/17/2026 21:04 | 200 | 1.375 |
| 06/17/2026 21:03 | 4 | 1.375 |
| 06/17/2026 21:03 | 100 | 1.375 |
| 06/17/2026 21:03 | 60 | 1.38 |
| 06/17/2026 21:03 | 100 | 1.38 |
| 06/17/2026 21:03 | 100 | 1.38 |
| 06/17/2026 21:03 | 100 | 1.38 |
| 06/17/2026 21:03 | 10 | 1.38 |
| 06/17/2026 21:03 | 30 | 1.38 |
| 06/17/2026 21:03 | 30 | 1.38 |
| 06/17/2026 21:03 | 100 | 1.38 |
| 06/17/2026 21:03 | 300 | 1.38 |
| 06/17/2026 21:03 | 200 | 1.38 |
| 06/17/2026 21:03 | 2092 | 1.38 |
| 06/17/2026 21:03 | 542 | 1.38 |
| 06/17/2026 21:03 | 670 | 1.38 |
| 06/17/2026 21:02 | 100 | 1.385 |
| 06/17/2026 21:02 | 100 | 1.385 |
| 06/17/2026 21:00 | 200 | 1.385 |
| 06/17/2026 21:00 | 100 | 1.385 |
| 06/17/2026 21:00 | 100 | 1.385 |
| 06/17/2026 21:00 | 200 | 1.38 |
| 06/17/2026 21:00 | 378 | 1.38 |
| 06/17/2026 21:00 | 84 | 1.38 |
| 06/17/2026 21:00 | 4037 | 1.38 |
| 06/17/2026 21:00 | 863 | 1.38 |
| 06/17/2026 21:00 | 1 | 1.38 |
| 06/17/2026 21:00 | 500 | 1.38 |
| 06/17/2026 21:00 | 1714 | 1.38 |
| 06/17/2026 20:59 | 378 | 1.38 |
| 06/17/2026 20:59 | 622 | 1.38 |
| 06/17/2026 20:59 | 10 | 1.375 |
| 06/17/2026 20:58 | 6 | 1.375 |
| 06/17/2026 20:58 | 4 | 1.375 |
| 06/17/2026 20:58 | 100 | 1.375 |
| 06/17/2026 20:58 | 100 | 1.375 |
| 06/17/2026 20:58 | 150 | 1.375 |
| 06/17/2026 20:58 | 135 | 1.38 |
| 06/17/2026 20:58 | 162 | 1.38 |
| 06/17/2026 20:58 | 138 | 1.38 |
| 06/17/2026 20:58 | 300 | 1.38 |
| 06/17/2026 20:58 | 1465 | 1.38 |
| 06/17/2026 20:58 | 300 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.38 |
| 06/17/2026 20:58 | 10 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.38 |
| 06/17/2026 20:58 | 10 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.38 |
| 06/17/2026 20:58 | 40 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.38 |
| 06/17/2026 20:58 | 600 | 1.38 |
| 06/17/2026 20:58 | 5 | 1.38 |
| 06/17/2026 20:58 | 300 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.38 |
| 06/17/2026 20:58 | 200 | 1.38 |
| 06/17/2026 20:58 | 100 | 1.385 |
| 06/17/2026 20:57 | 100 | 1.385 |
| 06/17/2026 20:57 | 100 | 1.385 |
| 06/17/2026 20:56 | 800 | 1.39 |
| 06/17/2026 20:56 | 100 | 1.39 |
| 06/17/2026 20:56 | 100 | 1.39 |
| 06/17/2026 20:56 | 37 | 1.39 |
| 06/17/2026 20:56 | 20 | 1.39 |
| 06/17/2026 20:56 | 200 | 1.39 |
| 06/17/2026 20:56 | 100 | 1.39 |
| 06/17/2026 20:56 | 200 | 1.39 |
| 06/17/2026 20:56 | 1200 | 1.395 |
| 06/17/2026 20:55 | 100 | 1.395 |
| 06/17/2026 20:54 | 100 | 1.395 |
| 06/17/2026 20:54 | 194 | 1.395 |
| 06/17/2026 20:54 | 4209 | 1.39 |
| 06/17/2026 20:54 | 1000 | 1.39 |
| 06/17/2026 20:54 | 230 | 1.39 |
| 06/17/2026 20:54 | 40 | 1.39 |
| 06/17/2026 20:54 | 100 | 1.39 |
| 06/17/2026 20:54 | 100 | 1.39 |
| 06/17/2026 20:54 | 1858 | 1.39 |
| 06/17/2026 20:53 | 31 | 1.385 |
| 06/17/2026 20:53 | 56 | 1.385 |
| 06/17/2026 20:53 | 100 | 1.385 |
| 06/17/2026 20:53 | 100 | 1.385 |
| 06/17/2026 20:51 | 100 | 1.385 |
| 06/17/2026 20:51 | 100 | 1.385 |
| 06/17/2026 20:51 | 100 | 1.385 |
| 06/17/2026 20:51 | 10 | 1.39 |
| 06/17/2026 20:51 | 300 | 1.39 |
| 06/17/2026 20:51 | 100 | 1.39 |
| 06/17/2026 20:51 | 100 | 1.39 |
| 06/17/2026 20:51 | 100 | 1.39 |
| 06/17/2026 20:51 | 100 | 1.39 |
| 06/17/2026 20:51 | 100 | 1.39 |
| 06/17/2026 20:51 | 100 | 1.39 |
| 06/17/2026 20:51 | 100 | 1.39 |
| 06/17/2026 20:51 | 1858 | 1.39 |
| 06/17/2026 20:51 | 100 | 1.395 |
| 06/17/2026 20:50 | 100 | 1.395 |
| 06/17/2026 20:50 | 200 | 1.395 |
| 06/17/2026 20:50 | 4 | 1.395 |
| 06/17/2026 20:50 | 100 | 1.395 |
| 06/17/2026 20:48 | 70 | 1.395 |
| 06/17/2026 20:48 | 100 | 1.395 |
| 06/17/2026 20:46 | 100 | 1.395 |
| 06/17/2026 20:45 | 100 | 1.40 |
| 06/17/2026 20:45 | 99 | 1.40 |
| 06/17/2026 20:45 | 1 | 1.40 |
| 06/17/2026 20:45 | 100 | 1.40 |
| 06/17/2026 20:45 | 100 | 1.40 |
| 06/17/2026 20:45 | 10 | 1.40 |
| 06/17/2026 20:45 | 100 | 1.40 |
| 06/17/2026 20:45 | 1547 | 1.40 |
| 06/17/2026 20:45 | 100 | 1.405 |
| 06/17/2026 20:44 | 127 | 1.40 |
| 06/17/2026 20:44 | 100 | 1.40 |
| 06/17/2026 20:44 | 2000 | 1.40 |
| 06/17/2026 20:44 | 100 | 1.40 |
| 06/17/2026 20:44 | 100 | 1.40 |
| 06/17/2026 20:44 | 200 | 1.40 |
| 06/17/2026 20:44 | 600 | 1.40 |
| 06/17/2026 20:44 | 100 | 1.40 |
| 06/17/2026 20:44 | 100 | 1.40 |
| 06/17/2026 20:44 | 40 | 1.40 |
| 06/17/2026 20:44 | 500 | 1.40 |
| 06/17/2026 20:44 | 600 | 1.40 |
| 06/17/2026 20:44 | 363 | 1.40 |
| 06/17/2026 20:44 | 238 | 1.40 |
| 06/17/2026 20:44 | 1902 | 1.40 |
| 06/17/2026 20:43 | 175 | 1.405 |
| 06/17/2026 20:43 | 100 | 1.40 |
| 06/17/2026 20:43 | 100 | 1.40 |
| 06/17/2026 20:43 | 100 | 1.40 |
| 06/17/2026 20:43 | 100 | 1.40 |
| 06/17/2026 20:43 | 200 | 1.40 |
| 06/17/2026 20:43 | 600 | 1.40 |
| 06/17/2026 20:43 | 100 | 1.40 |
| 06/17/2026 20:43 | 559 | 1.40 |
| 06/17/2026 20:43 | 1600 | 1.40 |
| 06/17/2026 20:43 | 100 | 1.40 |
| 06/17/2026 20:43 | 200 | 1.40 |
| 06/17/2026 20:43 | 200 | 1.40 |
| 06/17/2026 20:43 | 4700 | 1.40 |
| 06/17/2026 20:43 | 210 | 1.40 |
| 06/17/2026 20:43 | 3900 | 1.40 |
| 06/17/2026 20:43 | 1461 | 1.40 |
| 06/17/2026 20:43 | 131 | 1.40 |
| 06/17/2026 20:43 | 100 | 1.395 |
| 06/17/2026 20:43 | 83 | 1.395 |
| 06/17/2026 20:43 | 17 | 1.395 |
| 06/17/2026 20:42 | 31 | 1.395 |
| 06/17/2026 20:42 | 11 | 1.395 |
| 06/17/2026 20:41 | 99 | 1.395 |
| 06/17/2026 20:40 | 28 | 1.395 |
| 06/17/2026 20:39 | 100 | 1.395 |
| 06/17/2026 20:39 | 100 | 1.40 |
| 06/17/2026 20:36 | 200 | 1.395 |
| 06/17/2026 20:36 | 300 | 1.39 |
| 06/17/2026 20:36 | 500 | 1.39 |
| 06/17/2026 20:36 | 100 | 1.39 |
| 06/17/2026 20:36 | 3500 | 1.39 |
| 06/17/2026 20:36 | 86 | 1.39 |
| 06/17/2026 20:36 | 1 | 1.39 |
| 06/17/2026 20:36 | 1300 | 1.39 |
| 06/17/2026 20:36 | 100 | 1.39 |
| 06/17/2026 20:36 | 300 | 1.39 |
| 06/17/2026 20:36 | 9 | 1.39 |
| 06/17/2026 20:36 | 2088 | 1.39 |
| 06/17/2026 20:36 | 563 | 1.39 |
| 06/17/2026 20:35 | 87 | 1.385 |
| 06/17/2026 20:34 | 99 | 1.385 |
| 06/17/2026 20:34 | 1 | 1.385 |
| 06/17/2026 20:33 | 100 | 1.385 |
| 06/17/2026 20:33 | 794 | 1.385 |
| 06/17/2026 20:33 | 71 | 1.385 |
| 06/17/2026 20:33 | 100 | 1.385 |
| 06/17/2026 20:33 | 65 | 1.385 |
| 06/17/2026 20:33 | 100 | 1.39 |
| 06/17/2026 20:33 | 1500 | 1.39 |
| 06/17/2026 20:33 | 200 | 1.39 |
| 06/17/2026 20:33 | 2088 | 1.39 |
| 06/17/2026 20:33 | 100 | 1.395 |
| 06/17/2026 20:32 | 1500 | 1.39 |
| 06/17/2026 20:32 | 1500 | 1.39 |
| 06/17/2026 20:32 | 300 | 1.39 |
| 06/17/2026 20:32 | 3600 | 1.39 |
| 06/17/2026 20:32 | 500 | 1.39 |
| 06/17/2026 20:32 | 37 | 1.39 |
| 06/17/2026 20:32 | 99 | 1.39 |
| 06/17/2026 20:32 | 2 | 1.39 |
| 06/17/2026 20:32 | 2088 | 1.39 |
| 06/17/2026 20:32 | 200 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.385 |
| 06/17/2026 20:32 | 100 | 1.385 |
| 06/17/2026 20:32 | 100 | 1.385 |
| 06/17/2026 20:32 | 100 | 1.385 |
| 06/17/2026 20:32 | 100 | 1.385 |
| 06/17/2026 20:32 | 763 | 1.385 |
| 06/17/2026 20:32 | 100 | 1.385 |
| 06/17/2026 20:32 | 100 | 1.385 |
| 06/17/2026 20:32 | 41 | 1.39 |
| 06/17/2026 20:32 | 359 | 1.39 |
| 06/17/2026 20:32 | 200 | 1.39 |
| 06/17/2026 20:32 | 20 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 10 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 600 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 10 | 1.39 |
| 06/17/2026 20:32 | 156 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 10 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 100 | 1.39 |
| 06/17/2026 20:32 | 20 | 1.39 |
| 06/17/2026 20:32 | 1715 | 1.39 |
| 06/17/2026 20:31 | 200 | 1.395 |
| 06/17/2026 20:31 | 10 | 1.395 |
| 06/17/2026 20:31 | 1 | 1.395 |
| 06/17/2026 20:31 | 10 | 1.395 |
| 06/17/2026 20:31 | 20 | 1.395 |
| 06/17/2026 20:30 | 100 | 1.395 |
| 06/17/2026 20:30 | 70 | 1.39 |
| 06/17/2026 20:30 | 303 | 1.39 |
| 06/17/2026 20:30 | 100 | 1.395 |
| 06/17/2026 20:29 | 100 | 1.395 |
| 06/17/2026 20:29 | 200 | 1.395 |
| 06/17/2026 20:29 | 100 | 1.395 |
| 06/17/2026 20:28 | 1 | 1.395 |
| 06/17/2026 20:26 | 200 | 1.395 |
| 06/17/2026 20:25 | 1500 | 1.395 |
| 06/17/2026 20:25 | 1 | 1.395 |
| 06/17/2026 20:25 | 1 | 1.395 |
| 06/17/2026 20:24 | 200 | 1.395 |
| 06/17/2026 20:24 | 4 | 1.395 |
| 06/17/2026 20:21 | 200 | 1.395 |
| 06/17/2026 20:21 | 100 | 1.395 |
| 06/17/2026 20:20 | 100 | 1.395 |
| 06/17/2026 20:19 | 100 | 1.395 |
| 06/17/2026 20:19 | 100 | 1.395 |
| 06/17/2026 20:19 | 70 | 1.395 |
| 06/17/2026 20:19 | 10 | 1.395 |
| 06/17/2026 20:19 | 10 | 1.395 |
| 06/17/2026 20:19 | 10 | 1.395 |
| 06/17/2026 20:19 | 10 | 1.395 |
| 06/17/2026 20:19 | 40 | 1.395 |
| 06/17/2026 20:18 | 10 | 1.395 |
| 06/17/2026 20:17 | 100 | 1.395 |
| 06/17/2026 20:17 | 198 | 1.395 |
| 06/17/2026 20:17 | 100 | 1.395 |
| 06/17/2026 20:17 | 100 | 1.395 |
| 06/17/2026 20:16 | 100 | 1.395 |
| 06/17/2026 20:16 | 10 | 1.395 |
| 06/17/2026 20:16 | 20 | 1.395 |
| 06/17/2026 20:16 | 10 | 1.395 |
| 06/17/2026 20:16 | 200 | 1.39 |
| 06/17/2026 20:16 | 260 | 1.39 |
| 06/17/2026 20:16 | 1000 | 1.39 |
| 06/17/2026 20:16 | 100 | 1.39 |
| 06/17/2026 20:16 | 230 | 1.39 |
| 06/17/2026 20:16 | 500 | 1.39 |
| 06/17/2026 20:16 | 1000 | 1.39 |
| 06/17/2026 20:16 | 500 | 1.39 |
| 06/17/2026 20:16 | 500 | 1.39 |
| 06/17/2026 20:16 | 500 | 1.39 |
| 06/17/2026 20:16 | 100 | 1.39 |
| 06/17/2026 20:16 | 3900 | 1.39 |
| 06/17/2026 20:16 | 3300 | 1.39 |
| 06/17/2026 20:16 | 1858 | 1.39 |
| 06/17/2026 20:16 | 212 | 1.39 |
| 06/17/2026 20:15 | 100 | 1.385 |
| 06/17/2026 20:15 | 100 | 1.385 |
| 06/17/2026 20:14 | 10 | 1.385 |
| 06/17/2026 20:14 | 20 | 1.385 |
| 06/17/2026 20:14 | 100 | 1.385 |
| 06/17/2026 20:14 | 100 | 1.385 |
| 06/17/2026 20:14 | 50 | 1.385 |
| 06/17/2026 20:14 | 10 | 1.385 |
| 06/17/2026 20:13 | 3019 | 1.385 |
| 06/17/2026 20:13 | 794 | 1.385 |
| 06/17/2026 20:13 | 300 | 1.385 |
| 06/17/2026 20:13 | 1536 | 1.385 |
| 06/17/2026 20:13 | 4 | 1.385 |
| 06/17/2026 20:13 | 100 | 1.385 |
| 06/17/2026 20:13 | 100 | 1.385 |
| 06/17/2026 20:12 | 1500 | 1.385 |
| 06/17/2026 20:12 | 100 | 1.385 |
| 06/17/2026 20:12 | 100 | 1.385 |
| 06/17/2026 20:11 | 1 | 1.385 |
| 06/17/2026 20:11 | 100 | 1.385 |
| 06/17/2026 20:10 | 100 | 1.385 |
| 06/17/2026 20:10 | 100 | 1.385 |
| 06/17/2026 20:09 | 100 | 1.385 |
| 06/17/2026 20:09 | 1 | 1.385 |
| 06/17/2026 20:08 | 100 | 1.385 |
| 06/17/2026 20:08 | 500 | 1.385 |
| 06/17/2026 20:08 | 1800 | 1.385 |
| 06/17/2026 20:08 | 3400 | 1.385 |
| 06/17/2026 20:08 | 300 | 1.385 |
| 06/17/2026 20:08 | 200 | 1.385 |
| 06/17/2026 20:08 | 100 | 1.385 |
| 06/17/2026 20:08 | 100 | 1.385 |
| 06/17/2026 20:08 | 10 | 1.385 |
| 06/17/2026 20:08 | 300 | 1.385 |
| 06/17/2026 20:08 | 36 | 1.385 |
| 06/17/2026 20:08 | 10 | 1.385 |
| 06/17/2026 20:07 | 85 | 1.385 |
| 06/17/2026 20:07 | 100 | 1.385 |
| 06/17/2026 20:07 | 1 | 1.385 |
| 06/17/2026 20:06 | 100 | 1.385 |
| 06/17/2026 20:06 | 100 | 1.385 |
| 06/17/2026 20:06 | 30 | 1.38 |
| 06/17/2026 20:06 | 5 | 1.38 |
| 06/17/2026 20:06 | 5 | 1.38 |
| 06/17/2026 20:06 | 10 | 1.38 |
| 06/17/2026 20:06 | 2 | 1.385 |
| 06/17/2026 20:06 | 2 | 1.385 |
| 06/17/2026 20:06 | 1 | 1.385 |
| 06/17/2026 20:06 | 100 | 1.385 |
| 06/17/2026 20:05 | 3400 | 1.385 |
| 06/17/2026 20:05 | 400 | 1.385 |
| 06/17/2026 20:05 | 1800 | 1.385 |
| 06/17/2026 20:05 | 200 | 1.385 |
| 06/17/2026 20:05 | 100 | 1.385 |
| 06/17/2026 20:05 | 100 | 1.385 |
| 06/17/2026 20:05 | 99 | 1.385 |
| 06/17/2026 20:05 | 1 | 1.385 |
| 06/17/2026 20:05 | 100 | 1.385 |
| 06/17/2026 20:05 | 100 | 1.385 |
| 06/17/2026 20:05 | 100 | 1.385 |
| 06/17/2026 20:03 | 10 | 1.385 |
| 06/17/2026 20:02 | 19 | 1.39 |
| 06/17/2026 20:02 | 69 | 1.39 |
| 06/17/2026 20:02 | 12 | 1.39 |
| 06/17/2026 20:02 | 200 | 1.39 |
| 06/17/2026 20:02 | 100 | 1.39 |
| 06/17/2026 20:02 | 68 | 1.39 |
| 06/17/2026 20:02 | 32 | 1.39 |
| 06/17/2026 20:02 | 100 | 1.39 |
| 06/17/2026 20:02 | 168 | 1.39 |
| 06/17/2026 20:02 | 32 | 1.39 |
| 06/17/2026 20:02 | 10 | 1.39 |
| 06/17/2026 20:02 | 28 | 1.39 |
| 06/17/2026 20:02 | 72 | 1.39 |
| 06/17/2026 20:02 | 5 | 1.39 |
| 06/17/2026 20:02 | 438 | 1.395 |
| 06/17/2026 20:02 | 2 | 1.395 |
| 06/17/2026 20:02 | 200 | 1.395 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 800 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 5 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 5 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 5 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.40 |
| 06/17/2026 20:00 | 10 | 1.40 |
| 06/17/2026 20:00 | 300 | 1.405 |
| 06/17/2026 20:00 | 37 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 200 | 1.41 |
| 06/17/2026 20:00 | 20 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 300 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 300 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 37 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 84 | 1.41 |
| 06/17/2026 20:00 | 16 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 48 | 1.41 |
| 06/17/2026 20:00 | 100 | 1.415 |
| 06/17/2026 20:00 | 154 | 1.415 |
| 06/17/2026 20:00 | 100 | 1.415 |
| 06/17/2026 20:00 | 167 | 1.415 |
| 06/17/2026 20:00 | 100 | 1.415 |
| 06/17/2026 20:00 | 200 | 1.415 |
| 06/17/2026 20:00 | 100 | 1.415 |
| 06/17/2026 19:58 | 12 | 1.415 |
| 06/17/2026 19:57 | 23 | 1.415 |
| 06/17/2026 19:55 | 500 | 1.415 |
| 06/17/2026 19:53 | 24 | 1.42 |
| 06/17/2026 19:53 | 24 | 1.42 |
| 06/17/2026 19:51 | 48 | 1.415 |
| 06/17/2026 19:51 | 73 | 1.415 |
| 06/17/2026 19:50 | 200 | 1.415 |
| 06/17/2026 19:49 | 9 | 1.415 |
| 06/17/2026 19:49 | 94 | 1.415 |
| 06/17/2026 19:49 | 20 | 1.415 |
| 06/17/2026 19:49 | 100 | 1.415 |
| 06/17/2026 19:48 | 200 | 1.415 |
| 06/17/2026 19:46 | 200 | 1.415 |
| 06/17/2026 19:44 | 200 | 1.415 |
| 06/17/2026 19:41 | 20 | 1.42 |
| 06/17/2026 19:41 | 6 | 1.42 |
| 06/17/2026 19:41 | 100 | 1.415 |
| 06/17/2026 19:39 | 18 | 1.42 |
| 06/17/2026 19:39 | 65 | 1.42 |
| 06/17/2026 19:39 | 19 | 1.42 |
| 06/17/2026 19:36 | 100 | 1.415 |
| 06/17/2026 19:34 | 100 | 1.415 |
| 06/17/2026 19:28 | 100 | 1.415 |
| 06/17/2026 19:25 | 1 | 1.41 |
| 06/17/2026 19:25 | 5 | 1.41 |
| 06/17/2026 19:25 | 63 | 1.41 |
| 06/17/2026 19:25 | 100 | 1.41 |
| 06/17/2026 19:25 | 100 | 1.41 |
| 06/17/2026 19:25 | 100 | 1.41 |
| 06/17/2026 19:25 | 100 | 1.41 |
| 06/17/2026 19:25 | 10 | 1.41 |
| 06/17/2026 19:25 | 1460 | 1.41 |
| 06/17/2026 19:25 | 1000 | 1.41 |
| 06/17/2026 19:25 | 210 | 1.41 |
| 06/17/2026 19:25 | 1684 | 1.41 |
| 06/17/2026 19:25 | 1800 | 1.42 |
| 06/17/2026 19:25 | 2733 | 1.42 |
| 06/17/2026 19:25 | 400 | 1.42 |
| 06/17/2026 19:25 | 600 | 1.42 |
| 06/17/2026 19:25 | 62 | 1.42 |
| 06/17/2026 19:25 | 600 | 1.42 |
| 06/17/2026 19:25 | 62 | 1.42 |
| 06/17/2026 19:25 | 2000 | 1.42 |
| 06/17/2026 19:25 | 67 | 1.42 |
| 06/17/2026 19:25 | 100 | 1.42 |
| 06/17/2026 19:25 | 600 | 1.42 |
| 06/17/2026 19:25 | 100 | 1.42 |
| 06/17/2026 19:25 | 60 | 1.42 |
| 06/17/2026 19:25 | 163 | 1.42 |
| 06/17/2026 19:25 | 310 | 1.42 |
| 06/17/2026 19:25 | 600 | 1.42 |
| 06/17/2026 19:25 | 1944 | 1.42 |
| 06/17/2026 19:25 | 200 | 1.425 |
| 06/17/2026 19:22 | 200 | 1.425 |
| 06/17/2026 19:22 | 100 | 1.425 |
| 06/17/2026 19:22 | 23 | 1.425 |
| 06/17/2026 19:22 | 400 | 1.425 |
| 06/17/2026 19:22 | 100 | 1.425 |
| 06/17/2026 19:22 | 100 | 1.425 |
| 06/17/2026 19:21 | 4 | 1.425 |
| 06/17/2026 19:21 | 1500 | 1.425 |
| 06/17/2026 19:21 | 377 | 1.425 |
| 06/17/2026 19:21 | 100 | 1.425 |
| 06/17/2026 19:20 | 200 | 1.425 |
| 06/17/2026 19:20 | 1000 | 1.42 |
| 06/17/2026 19:20 | 2000 | 1.42 |
| 06/17/2026 19:20 | 5 | 1.42 |
| 06/17/2026 19:20 | 300 | 1.42 |
| 06/17/2026 19:20 | 2000 | 1.42 |
| 06/17/2026 19:20 | 600 | 1.42 |
| 06/17/2026 19:20 | 12 | 1.42 |
| 06/17/2026 19:20 | 2000 | 1.42 |
| 06/17/2026 19:20 | 600 | 1.42 |
| 06/17/2026 19:20 | 100 | 1.42 |
| 06/17/2026 19:20 | 100 | 1.42 |
| 06/17/2026 19:20 | 100 | 1.42 |
| 06/17/2026 19:20 | 4 | 1.42 |
| 06/17/2026 19:20 | 89 | 1.42 |
| 06/17/2026 19:20 | 11 | 1.42 |
| 06/17/2026 19:20 | 100 | 1.42 |
| 06/17/2026 19:20 | 890 | 1.42 |
| 06/17/2026 19:20 | 600 | 1.42 |
| 06/17/2026 19:20 | 200 | 1.42 |
| 06/17/2026 19:20 | 12 | 1.42 |
| 06/17/2026 19:20 | 37 | 1.42 |
| 06/17/2026 19:20 | 500 | 1.42 |
| 06/17/2026 19:20 | 22 | 1.42 |
| 06/17/2026 19:20 | 500 | 1.42 |
| 06/17/2026 19:20 | 1500 | 1.42 |
| 06/17/2026 19:20 | 5100 | 1.42 |
| 06/17/2026 19:20 | 2300 | 1.42 |
| 06/17/2026 19:20 | 1296 | 1.42 |
| 06/17/2026 19:18 | 200 | 1.415 |
| 06/17/2026 19:16 | 200 | 1.415 |
| 06/17/2026 19:14 | 67 | 1.415 |
| 06/17/2026 19:13 | 68 | 1.415 |
| 06/17/2026 19:12 | 890 | 1.42 |
| 06/17/2026 19:12 | 288 | 1.42 |
| 06/17/2026 19:11 | 100 | 1.415 |
| 06/17/2026 19:11 | 100 | 1.415 |
| 06/17/2026 19:10 | 100 | 1.415 |
| 06/17/2026 19:10 | 100 | 1.415 |
| 06/17/2026 19:09 | 100 | 1.415 |
| 06/17/2026 19:07 | 100 | 1.415 |
| 06/17/2026 19:07 | 100 | 1.415 |
| 06/17/2026 19:05 | 200 | 1.415 |
| 06/17/2026 19:05 | 1 | 1.415 |
| 06/17/2026 19:05 | 2 | 1.415 |
| 06/17/2026 19:05 | 20 | 1.415 |
| 06/17/2026 19:04 | 10 | 1.415 |
| 06/17/2026 19:03 | 10 | 1.415 |
| 06/17/2026 19:03 | 10 | 1.415 |
| 06/17/2026 19:03 | 36 | 1.415 |
| 06/17/2026 19:03 | 10 | 1.415 |
| 06/17/2026 19:00 | 291 | 1.415 |
| 06/17/2026 19:00 | 100 | 1.415 |
| 06/17/2026 18:58 | 600 | 1.415 |
| 06/17/2026 18:55 | 12 | 1.42 |
| 06/17/2026 18:55 | 33 | 1.42 |
| 06/17/2026 18:55 | 62 | 1.42 |
| 06/17/2026 18:55 | 81 | 1.42 |
| 06/17/2026 18:55 | 67 | 1.42 |
| 06/17/2026 18:55 | 34 | 1.42 |
| 06/17/2026 18:55 | 20 | 1.415 |
| 06/17/2026 18:52 | 200 | 1.415 |
| 06/17/2026 18:51 | 100 | 1.415 |
| 06/17/2026 18:49 | 100 | 1.415 |
| 06/17/2026 18:49 | 100 | 1.415 |
| 06/17/2026 18:47 | 100 | 1.415 |
| 06/17/2026 18:47 | 100 | 1.415 |
| 06/17/2026 18:45 | 100 | 1.415 |
| 06/17/2026 18:45 | 100 | 1.415 |
| 06/17/2026 18:45 | 500 | 1.415 |
| 06/17/2026 18:44 | 191 | 1.415 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 200 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 5 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 5 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 5 | 1.42 |
| 06/17/2026 18:44 | 10 | 1.42 |
| 06/17/2026 18:44 | 400 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.42 |
| 06/17/2026 18:44 | 200 | 1.42 |
| 06/17/2026 18:44 | 2186 | 1.42 |
| 06/17/2026 18:44 | 577 | 1.42 |
| 06/17/2026 18:44 | 100 | 1.425 |
| 06/17/2026 18:43 | 100 | 1.425 |
| 06/17/2026 18:43 | 300 | 1.425 |
| 06/17/2026 18:42 | 187 | 1.425 |
| 06/17/2026 18:41 | 100 | 1.425 |
| 06/17/2026 18:41 | 100 | 1.425 |
| 06/17/2026 18:40 | 23 | 1.425 |
| 06/17/2026 18:40 | 300 | 1.425 |
| 06/17/2026 18:40 | 100 | 1.425 |
| 06/17/2026 18:39 | 185 | 1.425 |
| 06/17/2026 18:37 | 200 | 1.425 |
| 06/17/2026 18:37 | 300 | 1.425 |
| 06/17/2026 18:37 | 100 | 1.425 |
| 06/17/2026 18:37 | 4 | 1.425 |
| 06/17/2026 18:35 | 100 | 1.425 |
| 06/17/2026 18:35 | 100 | 1.425 |
| 06/17/2026 18:35 | 10 | 1.425 |
| 06/17/2026 18:33 | 199 | 1.425 |
| 06/17/2026 18:32 | 6 | 1.425 |
| 06/17/2026 18:31 | 166 | 1.425 |
| 06/17/2026 18:30 | 41 | 1.425 |
| 06/17/2026 18:28 | 100 | 1.425 |
| 06/17/2026 18:26 | 10 | 1.425 |
| 06/17/2026 18:25 | 187 | 1.425 |
| 06/17/2026 18:25 | 100 | 1.425 |
| 06/17/2026 18:24 | 100 | 1.425 |
| 06/17/2026 18:22 | 200 | 1.425 |
| 06/17/2026 18:21 | 8 | 1.425 |
| 06/17/2026 18:20 | 1729 | 1.425 |
| 06/17/2026 18:20 | 19 | 1.425 |
| 06/17/2026 18:20 | 1748 | 1.425 |
| 06/17/2026 18:20 | 1 | 1.42 |
| 06/17/2026 18:20 | 500 | 1.42 |
| 06/17/2026 18:20 | 100 | 1.42 |
| 06/17/2026 18:20 | 100 | 1.42 |
| 06/17/2026 18:20 | 549 | 1.42 |
| 06/17/2026 18:20 | 100 | 1.42 |
| 06/17/2026 18:20 | 100 | 1.42 |
| 06/17/2026 18:20 | 200 | 1.42 |
| 06/17/2026 18:20 | 200 | 1.42 |
| 06/17/2026 18:20 | 2100 | 1.42 |
| 06/17/2026 18:20 | 4000 | 1.42 |
| 06/17/2026 18:20 | 600 | 1.42 |
| 06/17/2026 18:20 | 1944 | 1.42 |
| 06/17/2026 18:20 | 646 | 1.42 |
| 06/17/2026 18:20 | 428 | 1.42 |
| 06/17/2026 18:20 | 15 | 1.42 |
| 06/17/2026 18:20 | 78 | 1.42 |
| 06/17/2026 18:20 | 16 | 1.42 |
| 06/17/2026 18:20 | 100 | 1.415 |
| 06/17/2026 18:20 | 100 | 1.415 |
| 06/17/2026 18:19 | 300 | 1.415 |
| 06/17/2026 18:19 | 100 | 1.415 |
| 06/17/2026 18:19 | 10 | 1.415 |
| 06/17/2026 18:19 | 25 | 1.42 |
| 06/17/2026 18:19 | 100 | 1.42 |
| 06/17/2026 18:19 | 1000 | 1.42 |
| 06/17/2026 18:19 | 5 | 1.42 |
| 06/17/2026 18:19 | 100 | 1.42 |
| 06/17/2026 18:19 | 1944 | 1.42 |
| 06/17/2026 18:19 | 101 | 1.42 |
| 06/17/2026 18:19 | 646 | 1.42 |
| 06/17/2026 18:19 | 100 | 1.425 |
| 06/17/2026 18:19 | 100 | 1.425 |
| 06/17/2026 18:17 | 200 | 1.425 |
| 06/17/2026 18:16 | 8 | 1.425 |
| 06/17/2026 18:15 | 200 | 1.425 |
| 06/17/2026 18:13 | 2 | 1.425 |
| 06/17/2026 18:13 | 12 | 1.425 |
| 06/17/2026 18:12 | 100 | 1.425 |
| 06/17/2026 18:12 | 100 | 1.425 |
| 06/17/2026 18:11 | 200 | 1.42 |
| 06/17/2026 18:11 | 1578 | 1.42 |
| 06/17/2026 18:11 | 100 | 1.42 |
| 06/17/2026 18:11 | 64 | 1.42 |
| 06/17/2026 18:11 | 100 | 1.42 |
| 06/17/2026 18:11 | 1000 | 1.42 |
| 06/17/2026 18:11 | 4 | 1.42 |
| 06/17/2026 18:11 | 1 | 1.42 |
| 06/17/2026 18:11 | 600 | 1.42 |
| 06/17/2026 18:11 | 196 | 1.42 |
| 06/17/2026 18:11 | 1000 | 1.42 |
| 06/17/2026 18:11 | 1730 | 1.42 |
| 06/17/2026 18:11 | 100 | 1.415 |
| 06/17/2026 18:11 | 100 | 1.415 |
| 06/17/2026 18:11 | 100 | 1.415 |
| 06/17/2026 18:11 | 1500 | 1.415 |
| 06/17/2026 18:10 | 200 | 1.415 |
| 06/17/2026 18:10 | 101 | 1.42 |
| 06/17/2026 18:10 | 100 | 1.42 |
| 06/17/2026 18:10 | 5 | 1.42 |
| 06/17/2026 18:10 | 70 | 1.42 |
| 06/17/2026 18:10 | 630 | 1.42 |
| 06/17/2026 18:10 | 200 | 1.42 |
| 06/17/2026 18:10 | 100 | 1.42 |
| 06/17/2026 18:10 | 100 | 1.42 |
| 06/17/2026 18:10 | 99 | 1.42 |
| 06/17/2026 18:10 | 500 | 1.42 |
| 06/17/2026 18:10 | 2100 | 1.42 |
| 06/17/2026 18:10 | 1300 | 1.42 |
| 06/17/2026 18:10 | 1730 | 1.42 |
| 06/17/2026 18:10 | 175 | 1.425 |
| 06/17/2026 18:09 | 10 | 1.425 |
| 06/17/2026 18:09 | 20 | 1.425 |
| 06/17/2026 18:09 | 10 | 1.425 |
| 06/17/2026 18:09 | 10 | 1.425 |
| 06/17/2026 18:09 | 140 | 1.425 |
| 06/17/2026 18:09 | 11 | 1.425 |
| 06/17/2026 18:08 | 10 | 1.425 |
| 06/17/2026 18:08 | 10 | 1.425 |
| 06/17/2026 18:08 | 10 | 1.425 |
| 06/17/2026 18:08 | 24 | 1.425 |
| 06/17/2026 18:08 | 10 | 1.425 |
| 06/17/2026 18:08 | 40 | 1.425 |
| 06/17/2026 18:08 | 1 | 1.425 |
| 06/17/2026 18:07 | 200 | 1.425 |
| 06/17/2026 18:07 | 10 | 1.425 |
| 06/17/2026 18:06 | 100 | 1.425 |
| 06/17/2026 18:06 | 180 | 1.425 |
| 06/17/2026 18:06 | 90 | 1.425 |
| 06/17/2026 18:06 | 10 | 1.425 |
| 06/17/2026 18:06 | 90 | 1.425 |
| 06/17/2026 18:06 | 10 | 1.425 |
| 06/17/2026 18:06 | 57 | 1.425 |
| 06/17/2026 18:06 | 2900 | 1.425 |
| 06/17/2026 18:06 | 1500 | 1.425 |
| 06/17/2026 18:06 | 1500 | 1.425 |
| 06/17/2026 18:05 | 98 | 1.425 |
| 06/17/2026 18:05 | 100 | 1.425 |
| 06/17/2026 18:05 | 400 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 400 | 1.43 |
| 06/17/2026 18:05 | 16 | 1.43 |
| 06/17/2026 18:05 | 5 | 1.43 |
| 06/17/2026 18:05 | 240 | 1.43 |
| 06/17/2026 18:05 | 500 | 1.43 |
| 06/17/2026 18:05 | 400 | 1.43 |
| 06/17/2026 18:05 | 200 | 1.43 |
| 06/17/2026 18:05 | 200 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.43 |
| 06/17/2026 18:05 | 500 | 1.43 |
| 06/17/2026 18:05 | 500 | 1.43 |
| 06/17/2026 18:05 | 1932 | 1.43 |
| 06/17/2026 18:05 | 3800 | 1.43 |
| 06/17/2026 18:04 | 100 | 1.435 |
| 06/17/2026 18:03 | 100 | 1.435 |
| 06/17/2026 18:03 | 100 | 1.435 |
| 06/17/2026 18:03 | 100 | 1.435 |
| 06/17/2026 18:03 | 100 | 1.435 |
| 06/17/2026 18:03 | 185 | 1.435 |
| 06/17/2026 18:03 | 190 | 1.435 |
| 06/17/2026 18:02 | 100 | 1.44 |
| 06/17/2026 18:01 | 600 | 1.44 |
| 06/17/2026 18:01 | 100 | 1.44 |
| 06/17/2026 18:01 | 100 | 1.44 |
| 06/17/2026 18:01 | 500 | 1.44 |
| 06/17/2026 18:01 | 70 | 1.44 |
| 06/17/2026 18:01 | 530 | 1.44 |
| 06/17/2026 18:01 | 70 | 1.44 |
| 06/17/2026 18:01 | 84 | 1.44 |
| 06/17/2026 18:01 | 1627 | 1.44 |
| 06/17/2026 18:01 | 600 | 1.44 |
| 06/17/2026 18:01 | 296 | 1.44 |
| 06/17/2026 18:01 | 1768 | 1.44 |
| 06/17/2026 18:01 | 1200 | 1.445 |
| 06/17/2026 18:00 | 100 | 1.445 |
| 06/17/2026 18:00 | 100 | 1.445 |
| 06/17/2026 18:00 | 600 | 1.44 |
| 06/17/2026 18:00 | 100 | 1.44 |
| 06/17/2026 18:00 | 328 | 1.44 |
| 06/17/2026 18:00 | 1917 | 1.44 |
| 06/17/2026 18:00 | 1500 | 1.44 |
| 06/17/2026 18:00 | 100 | 1.44 |
| 06/17/2026 17:59 | 37 | 1.44 |
| 06/17/2026 17:59 | 20 | 1.44 |
| 06/17/2026 17:59 | 42 | 1.44 |
| 06/17/2026 17:55 | 100 | 1.435 |
| 06/17/2026 17:55 | 100 | 1.435 |
| 06/17/2026 17:55 | 5 | 1.435 |
| 06/17/2026 17:55 | 100 | 1.435 |
| 06/17/2026 17:55 | 423 | 1.435 |
| 06/17/2026 17:55 | 100 | 1.43 |
| 06/17/2026 17:55 | 100 | 1.43 |
| 06/17/2026 17:55 | 600 | 1.43 |
| 06/17/2026 17:55 | 1 | 1.43 |
| 06/17/2026 17:55 | 2600 | 1.43 |
| 06/17/2026 17:55 | 1 | 1.43 |
| 06/17/2026 17:55 | 500 | 1.43 |
| 06/17/2026 17:55 | 500 | 1.43 |
| 06/17/2026 17:55 | 55 | 1.43 |
| 06/17/2026 17:55 | 45 | 1.43 |
| 06/17/2026 17:55 | 500 | 1.43 |
| 06/17/2026 17:55 | 500 | 1.43 |
| 06/17/2026 17:55 | 500 | 1.43 |
| 06/17/2026 17:55 | 4300 | 1.43 |
| 06/17/2026 17:55 | 100 | 1.43 |
| 06/17/2026 17:55 | 100 | 1.43 |
| 06/17/2026 17:55 | 1355 | 1.43 |
| 06/17/2026 17:54 | 100 | 1.425 |
| 06/17/2026 17:53 | 100 | 1.425 |
| 06/17/2026 17:53 | 100 | 1.425 |
| 06/17/2026 17:53 | 100 | 1.425 |
| 06/17/2026 17:52 | 100 | 1.425 |
| 06/17/2026 17:52 | 5 | 1.43 |
| 06/17/2026 17:52 | 7 | 1.425 |
| 06/17/2026 17:52 | 21 | 1.425 |
| 06/17/2026 17:52 | 16 | 1.425 |
| 06/17/2026 17:52 | 26 | 1.425 |
| 06/17/2026 17:51 | 17 | 1.425 |
| 06/17/2026 17:51 | 37 | 1.425 |
| 06/17/2026 17:51 | 25 | 1.425 |
| 06/17/2026 17:51 | 1 | 1.425 |
| 06/17/2026 17:51 | 10 | 1.425 |
| 06/17/2026 17:51 | 10 | 1.425 |
| 06/17/2026 17:51 | 100 | 1.425 |
| 06/17/2026 17:51 | 190 | 1.425 |
| 06/17/2026 17:50 | 100 | 1.425 |
| 06/17/2026 17:50 | 100 | 1.425 |
| 06/17/2026 17:49 | 200 | 1.425 |
| 06/17/2026 17:48 | 8 | 1.425 |
| 06/17/2026 17:48 | 8 | 1.425 |
| 06/17/2026 17:48 | 9 | 1.425 |
| 06/17/2026 17:47 | 5 | 1.425 |
| 06/17/2026 17:47 | 10 | 1.425 |
| 06/17/2026 17:47 | 6 | 1.425 |
| 06/17/2026 17:46 | 100 | 1.425 |
| 06/17/2026 17:46 | 100 | 1.425 |
| 06/17/2026 17:45 | 100 | 1.425 |
| 06/17/2026 17:44 | 10 | 1.425 |
| 06/17/2026 17:44 | 10 | 1.425 |
| 06/17/2026 17:44 | 97 | 1.425 |
| 06/17/2026 17:44 | 100 | 1.425 |
| 06/17/2026 17:44 | 10 | 1.425 |
| 06/17/2026 17:44 | 10 | 1.425 |
| 06/17/2026 17:44 | 100 | 1.425 |
| 06/17/2026 17:44 | 6 | 1.425 |
| 06/17/2026 17:43 | 10 | 1.425 |
| 06/17/2026 17:43 | 10 | 1.425 |
| 06/17/2026 17:43 | 10 | 1.425 |
| 06/17/2026 17:43 | 10 | 1.425 |
| 06/17/2026 17:43 | 1 | 1.425 |
| 06/17/2026 17:43 | 10 | 1.425 |
| 06/17/2026 17:43 | 10 | 1.425 |
| 06/17/2026 17:43 | 20 | 1.425 |
| 06/17/2026 17:42 | 100 | 1.425 |
| 06/17/2026 17:42 | 100 | 1.425 |
| 06/17/2026 17:41 | 10 | 1.425 |
| 06/17/2026 17:41 | 10 | 1.425 |
| 06/17/2026 17:40 | 1 | 1.425 |
| 06/17/2026 17:40 | 1 | 1.425 |
| 06/17/2026 17:39 | 1 | 1.425 |
| 06/17/2026 17:39 | 3 | 1.425 |
| 06/17/2026 17:39 | 10 | 1.425 |
| 06/17/2026 17:39 | 100 | 1.425 |
| 06/17/2026 17:39 | 100 | 1.425 |
| 06/17/2026 17:39 | 10 | 1.425 |
| 06/17/2026 17:39 | 10 | 1.425 |
| 06/17/2026 17:39 | 10 | 1.425 |
| 06/17/2026 17:38 | 10 | 1.425 |
| 06/17/2026 17:38 | 10 | 1.425 |
| 06/17/2026 17:38 | 10 | 1.425 |
| 06/17/2026 17:37 | 200 | 1.425 |
| 06/17/2026 17:37 | 100 | 1.425 |
| 06/17/2026 17:35 | 10 | 1.425 |
| 06/17/2026 17:35 | 100 | 1.425 |
| 06/17/2026 17:35 | 100 | 1.425 |
| 06/17/2026 17:35 | 100 | 1.425 |
| 06/17/2026 17:35 | 100 | 1.425 |
| 06/17/2026 17:35 | 1 | 1.425 |
| 06/17/2026 17:35 | 100 | 1.425 |
| 06/17/2026 17:34 | 3 | 1.425 |
| 06/17/2026 17:34 | 600 | 1.42 |
| 06/17/2026 17:34 | 2100 | 1.42 |
| 06/17/2026 17:34 | 274 | 1.42 |
| 06/17/2026 17:34 | 26 | 1.42 |
| 06/17/2026 17:34 | 53 | 1.42 |
| 06/17/2026 17:34 | 14 | 1.42 |
| 06/17/2026 17:33 | 7 | 1.42 |
| 06/17/2026 17:33 | 596 | 1.42 |
| 06/17/2026 17:33 | 100 | 1.42 |
| 06/17/2026 17:33 | 400 | 1.42 |
| 06/17/2026 17:33 | 608 | 1.42 |
| 06/17/2026 17:33 | 500 | 1.42 |
| 06/17/2026 17:33 | 100 | 1.42 |
| 06/17/2026 17:33 | 800 | 1.42 |
| 06/17/2026 17:33 | 300 | 1.42 |
| 06/17/2026 17:33 | 500 | 1.42 |
| 06/17/2026 17:33 | 12 | 1.42 |
| 06/17/2026 17:33 | 500 | 1.42 |
| 06/17/2026 17:33 | 3800 | 1.42 |
| 06/17/2026 17:33 | 1100 | 1.42 |
| 06/17/2026 17:33 | 1190 | 1.42 |
| 06/17/2026 17:33 | 26 | 1.42 |
| 06/17/2026 17:32 | 100 | 1.415 |
| 06/17/2026 17:32 | 100 | 1.415 |
| 06/17/2026 17:31 | 20 | 1.415 |
| 06/17/2026 17:31 | 19 | 1.415 |
| 06/17/2026 17:30 | 200 | 1.415 |
| 06/17/2026 17:29 | 10 | 1.415 |
| 06/17/2026 17:29 | 7 | 1.415 |
| 06/17/2026 17:28 | 10 | 1.415 |
| 06/17/2026 17:27 | 200 | 1.415 |
| 06/17/2026 17:27 | 10 | 1.415 |
| 06/17/2026 17:27 | 100 | 1.415 |
| 06/17/2026 17:25 | 200 | 1.415 |
| 06/17/2026 17:23 | 200 | 1.415 |
| 06/17/2026 17:21 | 200 | 1.415 |
| 06/17/2026 17:17 | 269 | 1.415 |
| 06/17/2026 17:15 | 2 | 1.415 |
| 06/17/2026 17:15 | 193 | 1.415 |
| 06/17/2026 17:14 | 2900 | 1.415 |
| 06/17/2026 17:14 | 544 | 1.415 |
| 06/17/2026 17:13 | 10 | 1.415 |
| 06/17/2026 17:13 | 1500 | 1.41 |
| 06/17/2026 17:13 | 100 | 1.41 |
| 06/17/2026 17:13 | 600 | 1.41 |
| 06/17/2026 17:13 | 200 | 1.41 |
| 06/17/2026 17:13 | 200 | 1.41 |
| 06/17/2026 17:13 | 100 | 1.41 |
| 06/17/2026 17:13 | 1200 | 1.41 |
| 06/17/2026 17:13 | 2 | 1.41 |
| 06/17/2026 17:13 | 22 | 1.41 |
| 06/17/2026 17:13 | 210 | 1.41 |
| 06/17/2026 17:13 | 1896 | 1.41 |
| 06/17/2026 17:13 | 1855 | 1.41 |
| 06/17/2026 17:13 | 145 | 1.41 |
| 06/17/2026 17:12 | 300 | 1.405 |
| 06/17/2026 17:10 | 1 | 1.405 |
| 06/17/2026 17:10 | 30 | 1.405 |
| 06/17/2026 17:10 | 1 | 1.405 |
| 06/17/2026 17:10 | 200 | 1.41 |
| 06/17/2026 17:10 | 100 | 1.41 |
| 06/17/2026 17:10 | 186 | 1.41 |
| 06/17/2026 17:10 | 700 | 1.41 |
| 06/17/2026 17:10 | 3000 | 1.41 |
| 06/17/2026 17:10 | 600 | 1.41 |
| 06/17/2026 17:10 | 13 | 1.41 |
| 06/17/2026 17:10 | 1500 | 1.41 |
| 06/17/2026 17:10 | 254 | 1.41 |
| 06/17/2026 17:09 | 100 | 1.415 |
| 06/17/2026 17:09 | 187 | 1.415 |
| 06/17/2026 17:08 | 100 | 1.415 |
| 06/17/2026 17:07 | 400 | 1.415 |
| 06/17/2026 17:04 | 100 | 1.415 |
| 06/17/2026 17:03 | 200 | 1.415 |
| 06/17/2026 17:03 | 100 | 1.41 |
| 06/17/2026 17:03 | 500 | 1.41 |
| 06/17/2026 17:03 | 300 | 1.41 |
| 06/17/2026 17:03 | 100 | 1.41 |
| 06/17/2026 17:03 | 100 | 1.41 |
| 06/17/2026 17:03 | 700 | 1.41 |
| 06/17/2026 17:03 | 200 | 1.41 |
| 06/17/2026 17:03 | 40 | 1.41 |
| 06/17/2026 17:03 | 1 | 1.41 |
| 06/17/2026 17:03 | 500 | 1.41 |
| 06/17/2026 17:03 | 100 | 1.41 |
| 06/17/2026 17:03 | 500 | 1.41 |
| 06/17/2026 17:03 | 500 | 1.41 |
| 06/17/2026 17:03 | 1390 | 1.41 |
| 06/17/2026 17:03 | 10 | 1.41 |
| 06/17/2026 17:03 | 11 | 1.41 |
| 06/17/2026 17:03 | 200 | 1.41 |
| 06/17/2026 17:03 | 100 | 1.41 |
| 06/17/2026 17:03 | 200 | 1.405 |
| 06/17/2026 16:59 | 698 | 1.405 |
| 06/17/2026 16:58 | 1 | 1.405 |
| 06/17/2026 16:57 | 173 | 1.405 |
| 06/17/2026 16:57 | 300 | 1.405 |
| 06/17/2026 16:57 | 100 | 1.405 |
| 06/17/2026 16:55 | 179 | 1.405 |
| 06/17/2026 16:53 | 406 | 1.405 |
| 06/17/2026 16:53 | 4 | 1.405 |
| 06/17/2026 16:53 | 175 | 1.405 |
| 06/17/2026 16:52 | 600 | 1.40 |
| 06/17/2026 16:52 | 148 | 1.40 |
| 06/17/2026 16:52 | 200 | 1.40 |
| 06/17/2026 16:52 | 200 | 1.40 |
| 06/17/2026 16:52 | 72 | 1.40 |
| 06/17/2026 16:52 | 100 | 1.40 |
| 06/17/2026 16:52 | 3 | 1.40 |
| 06/17/2026 16:52 | 100 | 1.40 |
| 06/17/2026 16:52 | 500 | 1.40 |
| 06/17/2026 16:52 | 500 | 1.40 |
| 06/17/2026 16:52 | 100 | 1.40 |
| 06/17/2026 16:52 | 2600 | 1.40 |
| 06/17/2026 16:52 | 1090 | 1.40 |
| 06/17/2026 16:52 | 100 | 1.40 |
| 06/17/2026 16:51 | 12 | 1.395 |
| 06/17/2026 16:48 | 167 | 1.395 |
| 06/17/2026 16:47 | 400 | 1.395 |
| 06/17/2026 16:43 | 226 | 1.395 |
| 06/17/2026 16:41 | 1000 | 1.39 |
| 06/17/2026 16:41 | 100 | 1.39 |
| 06/17/2026 16:41 | 40 | 1.39 |
| 06/17/2026 16:41 | 300 | 1.39 |
| 06/17/2026 16:41 | 900 | 1.39 |
| 06/17/2026 16:41 | 100 | 1.39 |
| 06/17/2026 16:41 | 500 | 1.39 |
| 06/17/2026 16:41 | 288 | 1.39 |
| 06/17/2026 16:41 | 1470 | 1.39 |
| 06/17/2026 16:41 | 413 | 1.39 |
| 06/17/2026 16:41 | 100 | 1.385 |
| 06/17/2026 16:41 | 138 | 1.385 |
| 06/17/2026 16:40 | 162 | 1.385 |
| 06/17/2026 16:40 | 300 | 1.385 |
| 06/17/2026 16:40 | 300 | 1.385 |
| 06/17/2026 16:40 | 300 | 1.385 |
| 06/17/2026 16:40 | 200 | 1.385 |
| 06/17/2026 16:40 | 5 | 1.39 |
| 06/17/2026 16:40 | 100 | 1.39 |
| 06/17/2026 16:40 | 100 | 1.39 |
| 06/17/2026 16:40 | 100 | 1.39 |
| 06/17/2026 16:40 | 100 | 1.39 |
| 06/17/2026 16:40 | 100 | 1.39 |
| 06/17/2026 16:40 | 195 | 1.39 |
| 06/17/2026 16:40 | 5 | 1.39 |
| 06/17/2026 16:40 | 100 | 1.395 |
| 06/17/2026 16:38 | 1 | 1.395 |
| 06/17/2026 16:38 | 10 | 1.395 |
| 06/17/2026 16:38 | 70 | 1.395 |
| 06/17/2026 16:37 | 100 | 1.395 |
| 06/17/2026 16:36 | 156 | 1.395 |
| 06/17/2026 16:36 | 606 | 1.39 |
| 06/17/2026 16:36 | 594 | 1.39 |
| 06/17/2026 16:36 | 200 | 1.39 |
| 06/17/2026 16:36 | 100 | 1.39 |
| 06/17/2026 16:36 | 94 | 1.39 |
| 06/17/2026 16:36 | 300 | 1.39 |
| 06/17/2026 16:36 | 255 | 1.39 |
| 06/17/2026 16:36 | 100 | 1.39 |
| 06/17/2026 16:36 | 1500 | 1.39 |
| 06/17/2026 16:36 | 93 | 1.39 |
| 06/17/2026 16:36 | 100 | 1.39 |
| 06/17/2026 16:36 | 5 | 1.39 |
| 06/17/2026 16:36 | 5 | 1.39 |
| 06/17/2026 16:36 | 5 | 1.39 |
| 06/17/2026 16:36 | 500 | 1.39 |
| 06/17/2026 16:36 | 300 | 1.39 |
| 06/17/2026 16:36 | 100 | 1.39 |
| 06/17/2026 16:36 | 100 | 1.39 |
| 06/17/2026 16:36 | 100 | 1.39 |
| 06/17/2026 16:36 | 1306 | 1.39 |
| 06/17/2026 16:36 | 100 | 1.395 |
| 06/17/2026 16:34 | 1 | 1.395 |
| 06/17/2026 16:34 | 1 | 1.395 |
| 06/17/2026 16:34 | 1 | 1.395 |
| 06/17/2026 16:34 | 100 | 1.395 |
| 06/17/2026 16:34 | 10 | 1.395 |
| 06/17/2026 16:34 | 1 | 1.395 |
| 06/17/2026 16:34 | 10 | 1.395 |
| 06/17/2026 16:34 | 10 | 1.395 |
| 06/17/2026 16:33 | 10 | 1.395 |
| 06/17/2026 16:33 | 1500 | 1.395 |
| 06/17/2026 16:32 | 100 | 1.395 |
| 06/17/2026 16:30 | 3 | 1.395 |
| 06/17/2026 16:30 | 1 | 1.395 |
| 06/17/2026 16:30 | 1 | 1.395 |
| 06/17/2026 16:30 | 1 | 1.395 |
| 06/17/2026 16:30 | 1 | 1.395 |
| 06/17/2026 16:30 | 3 | 1.395 |
| 06/17/2026 16:29 | 163 | 1.395 |
| 06/17/2026 16:29 | 10 | 1.395 |
| 06/17/2026 16:29 | 10 | 1.395 |
| 06/17/2026 16:29 | 10 | 1.395 |
| 06/17/2026 16:29 | 10 | 1.395 |
| 06/17/2026 16:29 | 10 | 1.395 |
| 06/17/2026 16:29 | 10 | 1.395 |
| 06/17/2026 16:28 | 100 | 1.395 |
| 06/17/2026 16:28 | 3 | 1.40 |
| 06/17/2026 16:28 | 26 | 1.40 |
| 06/17/2026 16:28 | 200 | 1.40 |
| 06/17/2026 16:28 | 100 | 1.40 |
| 06/17/2026 16:28 | 100 | 1.40 |
| 06/17/2026 16:28 | 5 | 1.40 |
| 06/17/2026 16:28 | 100 | 1.40 |
| 06/17/2026 16:28 | 300 | 1.40 |
| 06/17/2026 16:28 | 200 | 1.40 |
| 06/17/2026 16:28 | 400 | 1.40 |
| 06/17/2026 16:28 | 393 | 1.40 |
| 06/17/2026 16:28 | 200 | 1.40 |
| 06/17/2026 16:28 | 400 | 1.40 |
| 06/17/2026 16:28 | 200 | 1.40 |
| 06/17/2026 16:28 | 1 | 1.40 |
| 06/17/2026 16:28 | 1338 | 1.40 |
| 06/17/2026 16:28 | 200 | 1.40 |
| 06/17/2026 16:28 | 200 | 1.40 |
| 06/17/2026 16:28 | 438 | 1.40 |
| 06/17/2026 16:28 | 100 | 1.40 |
| 06/17/2026 16:28 | 100 | 1.405 |
| 06/17/2026 16:28 | 129 | 1.405 |
| 06/17/2026 16:28 | 10 | 1.405 |
| 06/17/2026 16:28 | 10 | 1.405 |
| 06/17/2026 16:28 | 20 | 1.405 |
| 06/17/2026 16:27 | 10 | 1.405 |
| 06/17/2026 16:27 | 132 | 1.405 |
| 06/17/2026 16:27 | 10 | 1.405 |
| 06/17/2026 16:27 | 10 | 1.405 |
| 06/17/2026 16:27 | 10 | 1.405 |
| 06/17/2026 16:27 | 10 | 1.405 |
| 06/17/2026 16:27 | 10 | 1.405 |
| 06/17/2026 16:26 | 10 | 1.405 |
| 06/17/2026 16:26 | 100 | 1.405 |
| 06/17/2026 16:26 | 6 | 1.405 |
| 06/17/2026 16:26 | 101 | 1.405 |
| 06/17/2026 16:26 | 30 | 1.405 |
| 06/17/2026 16:26 | 10 | 1.405 |
| 06/17/2026 16:26 | 10 | 1.405 |
| 06/17/2026 16:26 | 10 | 1.405 |
| 06/17/2026 16:26 | 101 | 1.405 |
| 06/17/2026 16:26 | 10 | 1.405 |
| 06/17/2026 16:26 | 10 | 1.405 |
| 06/17/2026 16:25 | 1 | 1.405 |
| 06/17/2026 16:25 | 1 | 1.405 |
| 06/17/2026 16:25 | 1 | 1.405 |
| 06/17/2026 16:25 | 5 | 1.405 |
| 06/17/2026 16:25 | 100 | 1.405 |
| 06/17/2026 16:25 | 294 | 1.405 |
| 06/17/2026 16:24 | 154 | 1.405 |
| 06/17/2026 16:24 | 20 | 1.40 |
| 06/17/2026 16:24 | 100 | 1.40 |
| 06/17/2026 16:24 | 5800 | 1.40 |
| 06/17/2026 16:24 | 1 | 1.40 |
| 06/17/2026 16:24 | 1338 | 1.40 |
| 06/17/2026 16:23 | 10 | 1.395 |
| 06/17/2026 16:20 | 96 | 1.395 |
| 06/17/2026 16:19 | 71 | 1.395 |
| 06/17/2026 16:19 | 3 | 1.395 |
| 06/17/2026 16:19 | 71 | 1.395 |
| 06/17/2026 16:19 | 64 | 1.395 |
| 06/17/2026 16:19 | 600 | 1.40 |
| 06/17/2026 16:19 | 200 | 1.40 |
| 06/17/2026 16:19 | 140 | 1.40 |
| 06/17/2026 16:19 | 160 | 1.40 |
| 06/17/2026 16:19 | 700 | 1.40 |
| 06/17/2026 16:19 | 437 | 1.40 |
| 06/17/2026 16:19 | 1338 | 1.40 |
| 06/17/2026 16:17 | 363 | 1.40 |
| 06/17/2026 16:17 | 200 | 1.40 |
| 06/17/2026 16:17 | 500 | 1.40 |
| 06/17/2026 16:17 | 100 | 1.40 |
| 06/17/2026 16:17 | 200 | 1.40 |
| 06/17/2026 16:17 | 600 | 1.40 |
| 06/17/2026 16:17 | 200 | 1.40 |
| 06/17/2026 16:17 | 400 | 1.40 |
| 06/17/2026 16:17 | 4169 | 1.40 |
| 06/17/2026 16:17 | 600 | 1.40 |
| 06/17/2026 16:17 | 1190 | 1.40 |
| 06/17/2026 16:17 | 363 | 1.40 |
| 06/17/2026 16:17 | 100 | 1.405 |
| 06/17/2026 16:16 | 400 | 1.405 |
| 06/17/2026 16:16 | 11 | 1.405 |
| 06/17/2026 16:16 | 1200 | 1.40 |
| 06/17/2026 16:16 | 100 | 1.40 |
| 06/17/2026 16:16 | 300 | 1.40 |
| 06/17/2026 16:16 | 655 | 1.40 |
| 06/17/2026 16:16 | 513 | 1.40 |
| 06/17/2026 16:16 | 11 | 1.40 |
| 06/17/2026 16:16 | 11 | 1.40 |
| 06/17/2026 16:13 | 6 | 1.395 |
| 06/17/2026 16:13 | 2 | 1.395 |
| 06/17/2026 16:11 | 101 | 1.395 |
| 06/17/2026 16:10 | 100 | 1.395 |
| 06/17/2026 16:10 | 4 | 1.395 |
| 06/17/2026 16:10 | 101 | 1.395 |
| 06/17/2026 16:10 | 3 | 1.395 |
| 06/17/2026 16:09 | 433 | 1.395 |
| 06/17/2026 16:09 | 101 | 1.395 |
| 06/17/2026 16:07 | 100 | 1.395 |
| 06/17/2026 16:07 | 10 | 1.395 |
| 06/17/2026 16:06 | 10 | 1.395 |
| 06/17/2026 16:06 | 101 | 1.395 |
| 06/17/2026 16:06 | 10 | 1.395 |
| 06/17/2026 16:06 | 10 | 1.395 |
| 06/17/2026 16:06 | 70 | 1.395 |
| 06/17/2026 16:06 | 4 | 1.395 |
| 06/17/2026 16:05 | 100 | 1.395 |
| 06/17/2026 16:04 | 101 | 1.395 |
| 06/17/2026 16:04 | 100 | 1.395 |
| 06/17/2026 16:04 | 30 | 1.395 |
| 06/17/2026 16:03 | 11 | 1.395 |
| 06/17/2026 16:03 | 1 | 1.395 |
| 06/17/2026 16:02 | 4 | 1.395 |
| 06/17/2026 16:02 | 101 | 1.395 |
| 06/17/2026 16:02 | 1500 | 1.395 |
| 06/17/2026 16:00 | 500 | 1.395 |
| 06/17/2026 16:00 | 1500 | 1.395 |
| 06/17/2026 16:00 | 300 | 1.40 |
| 06/17/2026 16:00 | 100 | 1.40 |
| 06/17/2026 16:00 | 400 | 1.40 |
| 06/17/2026 16:00 | 500 | 1.40 |
| 06/17/2026 16:00 | 500 | 1.40 |
| 06/17/2026 16:00 | 3092 | 1.40 |
| 06/17/2026 16:00 | 700 | 1.40 |
| 06/17/2026 16:00 | 500 | 1.40 |
| 06/17/2026 16:00 | 1399 | 1.40 |
| 06/17/2026 16:00 | 101 | 1.40 |
| 06/17/2026 16:00 | 15 | 1.40 |
| 06/17/2026 16:00 | 600 | 1.40 |
| 06/17/2026 16:00 | 1338 | 1.40 |
| 06/17/2026 16:00 | 100 | 1.405 |
| 06/17/2026 15:59 | 100 | 1.40 |
| 06/17/2026 15:59 | 200 | 1.40 |
| 06/17/2026 15:59 | 1338 | 1.40 |
| 06/17/2026 15:59 | 659 | 1.40 |
| 06/17/2026 15:54 | 3 | 1.395 |
| 06/17/2026 15:54 | 5 | 1.40 |
| 06/17/2026 15:54 | 500 | 1.40 |
| 06/17/2026 15:54 | 500 | 1.40 |
| 06/17/2026 15:54 | 500 | 1.40 |
| 06/17/2026 15:54 | 100 | 1.40 |
| 06/17/2026 15:54 | 100 | 1.40 |
| 06/17/2026 15:54 | 100 | 1.40 |
| 06/17/2026 15:54 | 100 | 1.40 |
| 06/17/2026 15:54 | 600 | 1.40 |
| 06/17/2026 15:54 | 1190 | 1.40 |
| 06/17/2026 15:52 | 100 | 1.405 |
| 06/17/2026 15:52 | 1 | 1.405 |
| 06/17/2026 15:50 | 138 | 1.41 |
| 06/17/2026 15:50 | 400 | 1.41 |
| 06/17/2026 15:50 | 600 | 1.41 |
| 06/17/2026 15:50 | 300 | 1.41 |
| 06/17/2026 15:50 | 500 | 1.41 |
| 06/17/2026 15:50 | 762 | 1.405 |
| 06/17/2026 15:50 | 200 | 1.405 |
| 06/17/2026 15:50 | 211 | 1.41 |
| 06/17/2026 15:50 | 1334 | 1.41 |
| 06/17/2026 15:50 | 200 | 1.405 |
| 06/17/2026 15:50 | 393 | 1.405 |
| 06/17/2026 15:50 | 762 | 1.405 |
| 06/17/2026 15:50 | 1800 | 1.405 |
| 06/17/2026 15:50 | 6 | 1.405 |
| 06/17/2026 15:50 | 600 | 1.40 |
| 06/17/2026 15:50 | 600 | 1.40 |
| 06/17/2026 15:50 | 1 | 1.40 |
| 06/17/2026 15:50 | 585 | 1.40 |
| 06/17/2026 15:50 | 15 | 1.40 |
| 06/17/2026 15:50 | 100 | 1.40 |
| 06/17/2026 15:50 | 18 | 1.40 |
| 06/17/2026 15:50 | 5 | 1.40 |
| 06/17/2026 15:50 | 174 | 1.40 |
| 06/17/2026 15:49 | 600 | 1.40 |
| 06/17/2026 15:49 | 100 | 1.40 |
| 06/17/2026 15:49 | 600 | 1.40 |
| 06/17/2026 15:49 | 100 | 1.40 |
| 06/17/2026 15:49 | 70 | 1.40 |
| 06/17/2026 15:49 | 100 | 1.40 |
| 06/17/2026 15:49 | 100 | 1.40 |
| 06/17/2026 15:49 | 100 | 1.40 |
| 06/17/2026 15:49 | 10 | 1.40 |
| 06/17/2026 15:49 | 200 | 1.40 |
| 06/17/2026 15:49 | 72 | 1.40 |
| 06/17/2026 15:49 | 100 | 1.40 |
| 06/17/2026 15:49 | 1190 | 1.40 |
| 06/17/2026 15:49 | 200 | 1.40 |
| 06/17/2026 15:49 | 100 | 1.40 |
| 06/17/2026 15:49 | 500 | 1.40 |
| 06/17/2026 15:49 | 7143 | 1.40 |
| 06/17/2026 15:49 | 2257 | 1.40 |
| 06/17/2026 15:49 | 100 | 1.40 |
| 06/17/2026 15:49 | 200 | 1.40 |
| 06/17/2026 15:48 | 5 | 1.395 |
| 06/17/2026 15:46 | 20 | 1.395 |
| 06/17/2026 15:46 | 100 | 1.39 |
| 06/17/2026 15:46 | 100 | 1.39 |
| 06/17/2026 15:46 | 100 | 1.39 |
| 06/17/2026 15:46 | 300 | 1.39 |
| 06/17/2026 15:46 | 100 | 1.39 |
| 06/17/2026 15:45 | 1 | 1.385 |
| 06/17/2026 15:45 | 3 | 1.385 |
| 06/17/2026 15:45 | 1 | 1.385 |
| 06/17/2026 15:45 | 5 | 1.385 |
| 06/17/2026 15:43 | 10 | 1.385 |
| 06/17/2026 15:43 | 1 | 1.385 |
| 06/17/2026 15:42 | 10 | 1.385 |
| 06/17/2026 15:42 | 600 | 1.39 |
| 06/17/2026 15:42 | 159 | 1.39 |
| 06/17/2026 15:42 | 541 | 1.39 |
| 06/17/2026 15:42 | 100 | 1.39 |
| 06/17/2026 15:42 | 800 | 1.39 |
| 06/17/2026 15:42 | 200 | 1.39 |
| 06/17/2026 15:42 | 100 | 1.39 |
| 06/17/2026 15:42 | 200 | 1.39 |
| 06/17/2026 15:42 | 100 | 1.39 |
| 06/17/2026 15:42 | 500 | 1.39 |
| 06/17/2026 15:42 | 100 | 1.39 |
| 06/17/2026 15:42 | 600 | 1.39 |
| 06/17/2026 15:42 | 100 | 1.39 |
| 06/17/2026 15:42 | 600 | 1.39 |
| 06/17/2026 15:42 | 100 | 1.39 |
| 06/17/2026 15:42 | 70 | 1.39 |
| 06/17/2026 15:42 | 5260 | 1.39 |
| 06/17/2026 15:42 | 1305 | 1.39 |
| 06/17/2026 15:42 | 1 | 1.39 |
| 06/17/2026 15:42 | 100 | 1.395 |
| 06/17/2026 15:41 | 100 | 1.395 |
| 06/17/2026 15:41 | 200 | 1.395 |
| 06/17/2026 15:41 | 2785 | 1.39 |
| 06/17/2026 15:40 | 15 | 1.39 |
| 06/17/2026 15:40 | 85 | 1.39 |
| 06/17/2026 15:39 | 100 | 1.385 |
| 06/17/2026 15:39 | 300 | 1.38 |
| 06/17/2026 15:39 | 300 | 1.38 |
| 06/17/2026 15:39 | 100 | 1.38 |
| 06/17/2026 15:39 | 7000 | 1.38 |
| 06/17/2026 15:39 | 200 | 1.375 |
| 06/17/2026 15:39 | 100 | 1.375 |
| 06/17/2026 15:38 | 1500 | 1.375 |
| 06/17/2026 15:37 | 600 | 1.37 |
| 06/17/2026 15:37 | 515 | 1.37 |
| 06/17/2026 15:37 | 1893 | 1.37 |
| 06/17/2026 15:37 | 251 | 1.37 |
| 06/17/2026 15:37 | 100 | 1.365 |
| 06/17/2026 15:37 | 1 | 1.365 |
| 06/17/2026 15:37 | 200 | 1.365 |
| 06/17/2026 15:36 | 100 | 1.365 |
| 06/17/2026 15:36 | 4 | 1.365 |
| 06/17/2026 15:36 | 100 | 1.365 |
| 06/17/2026 15:36 | 300 | 1.365 |
| 06/17/2026 15:35 | 3300 | 1.36 |
| 06/17/2026 15:35 | 2338 | 1.36 |
| 06/17/2026 15:35 | 92 | 1.36 |
| 06/17/2026 15:34 | 600 | 1.36 |
| 06/17/2026 15:34 | 100 | 1.36 |
| 06/17/2026 15:34 | 600 | 1.36 |
| 06/17/2026 15:34 | 5 | 1.36 |
| 06/17/2026 15:34 | 600 | 1.36 |
| 06/17/2026 15:34 | 100 | 1.36 |
| 06/17/2026 15:34 | 300 | 1.36 |
| 06/17/2026 15:34 | 30 | 1.36 |
| 06/17/2026 15:34 | 92 | 1.36 |
| 06/17/2026 15:34 | 100 | 1.365 |
| 06/17/2026 15:33 | 100 | 1.365 |
| 06/17/2026 15:33 | 4 | 1.365 |
| 06/17/2026 15:32 | 100 | 1.365 |
| 06/17/2026 15:32 | 200 | 1.365 |
| 06/17/2026 15:32 | 578 | 1.365 |
| 06/17/2026 15:32 | 194 | 1.365 |
| 06/17/2026 15:30 | 32 | 1.365 |
| 06/17/2026 15:30 | 109 | 1.365 |
| 06/17/2026 15:30 | 100 | 1.36 |
| 06/17/2026 15:30 | 200 | 1.36 |
| 06/17/2026 15:30 | 100 | 1.36 |
| 06/17/2026 15:30 | 3000 | 1.36 |
| 06/17/2026 15:30 | 500 | 1.36 |
| 06/17/2026 15:30 | 10 | 1.355 |
| 06/17/2026 15:30 | 1500 | 1.355 |
| 06/17/2026 15:30 | 31768 | 1.34 |
| 06/17/2026 15:30 | 109 | 1.35 |
| 06/17/2026 14:05 | 2000 | 1.35 |