Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.73
-0.23
(
-11.73% )
|
1.73
|
25,000 |
1.74
|
33,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.73 |
| 10/17/2026 00:21 | 70 | 1.73 |
| 10/17/2026 00:21 | 200 | 1.73 |
| 10/17/2026 00:21 | 100 | 1.73 |
| 10/16/2026 23:46 | 530 | 1.73 |
| 10/16/2026 23:46 | 300 | 1.73 |
| 10/16/2026 23:30 | 445 | 1.73 |
| 10/16/2026 23:20 | � | 1.73 |
| 10/16/2026 22:30 | � | 1.73 |
| 10/16/2026 22:00 | � | 1.73 |
| 10/16/2026 22:00 | 287405 | 1.73 |
| 10/16/2026 21:59 | 2 | 1.735 |
| 10/16/2026 21:59 | 1 | 1.735 |
| 10/16/2026 21:59 | 175 | 1.735 |
| 10/16/2026 21:59 | 12 | 1.735 |
| 10/16/2026 21:59 | 73 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 57 | 1.735 |
| 10/16/2026 21:59 | 1 | 1.735 |
| 10/16/2026 21:59 | 300 | 1.735 |
| 10/16/2026 21:59 | 300 | 1.735 |
| 10/16/2026 21:59 | 127 | 1.735 |
| 10/16/2026 21:59 | 124 | 1.735 |
| 10/16/2026 21:59 | 128 | 1.735 |
| 10/16/2026 21:59 | 469 | 1.735 |
| 10/16/2026 21:59 | 9000 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 51 | 1.735 |
| 10/16/2026 21:59 | 60 | 1.735 |
| 10/16/2026 21:59 | 935 | 1.735 |
| 10/16/2026 21:59 | 39 | 1.735 |
| 10/16/2026 21:59 | 800 | 1.735 |
| 10/16/2026 21:59 | 1044 | 1.73 |
| 10/16/2026 21:59 | 400 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 200 | 1.735 |
| 10/16/2026 21:59 | 91 | 1.735 |
| 10/16/2026 21:59 | 41 | 1.735 |
| 10/16/2026 21:59 | 200 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 600 | 1.735 |
| 10/16/2026 21:59 | 9000 | 1.735 |
| 10/16/2026 21:59 | 161 | 1.735 |
| 10/16/2026 21:59 | 3600 | 1.735 |
| 10/16/2026 21:59 | 400 | 1.735 |
| 10/16/2026 21:59 | 36 | 1.735 |
| 10/16/2026 21:59 | 1 | 1.735 |
| 10/16/2026 21:59 | 2 | 1.735 |
| 10/16/2026 21:59 | 18 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 51 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 41 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 6 | 1.735 |
| 10/16/2026 21:59 | 93 | 1.735 |
| 10/16/2026 21:59 | 18 | 1.735 |
| 10/16/2026 21:59 | 26 | 1.735 |
| 10/16/2026 21:59 | 50 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 1500 | 1.735 |
| 10/16/2026 21:59 | 400 | 1.735 |
| 10/16/2026 21:59 | 94 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 200 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 14 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 99 | 1.735 |
| 10/16/2026 21:59 | 100 | 1.735 |
| 10/16/2026 21:59 | 116 | 1.735 |
| 10/16/2026 21:59 | 1 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 73 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 700 | 1.73 |
| 10/16/2026 21:58 | 165 | 1.735 |
| 10/16/2026 21:58 | 70 | 1.735 |
| 10/16/2026 21:58 | 188 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 190 | 1.735 |
| 10/16/2026 21:58 | 800 | 1.73 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 153 | 1.735 |
| 10/16/2026 21:58 | 60 | 1.735 |
| 10/16/2026 21:58 | 119 | 1.735 |
| 10/16/2026 21:58 | 200 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 134 | 1.735 |
| 10/16/2026 21:58 | 227 | 1.735 |
| 10/16/2026 21:58 | 36 | 1.735 |
| 10/16/2026 21:58 | 7000 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 22 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 10 | 1.735 |
| 10/16/2026 21:58 | 16 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 302 | 1.735 |
| 10/16/2026 21:58 | 30 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 120 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:58 | 100 | 1.735 |
| 10/16/2026 21:57 | 35 | 1.735 |
| 10/16/2026 21:57 | 200 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 130 | 1.735 |
| 10/16/2026 21:57 | 34 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 138 | 1.735 |
| 10/16/2026 21:57 | 200 | 1.735 |
| 10/16/2026 21:57 | 27 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 111 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 400 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 115 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 53 | 1.735 |
| 10/16/2026 21:57 | 47 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 67 | 1.735 |
| 10/16/2026 21:57 | 33 | 1.735 |
| 10/16/2026 21:57 | 67 | 1.735 |
| 10/16/2026 21:57 | 112 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 900 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 96 | 1.735 |
| 10/16/2026 21:57 | 4 | 1.735 |
| 10/16/2026 21:57 | 96 | 1.735 |
| 10/16/2026 21:57 | 100 | 1.735 |
| 10/16/2026 21:57 | 129 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 110 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 128 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 200 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 118 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 28 | 1.735 |
| 10/16/2026 21:56 | 121 | 1.735 |
| 10/16/2026 21:56 | 31 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:56 | 100 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 142 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 123 | 1.735 |
| 10/16/2026 21:55 | 629 | 1.735 |
| 10/16/2026 21:55 | 745 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 222 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 1000 | 1.735 |
| 10/16/2026 21:55 | 68 | 1.735 |
| 10/16/2026 21:55 | 32 | 1.735 |
| 10/16/2026 21:55 | 21 | 1.735 |
| 10/16/2026 21:55 | 429 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 127 | 1.735 |
| 10/16/2026 21:55 | 222 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 100 | 1.735 |
| 10/16/2026 21:55 | 116 | 1.735 |
| 10/16/2026 21:54 | 300 | 1.74 |
| 10/16/2026 21:54 | 1500 | 1.74 |
| 10/16/2026 21:54 | 200 | 1.74 |
| 10/16/2026 21:54 | 300 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 200 | 1.74 |
| 10/16/2026 21:54 | 700 | 1.74 |
| 10/16/2026 21:54 | 100 | 1.74 |
| 10/16/2026 21:54 | 5 | 1.74 |
| 10/16/2026 21:54 | 8214 | 1.74 |
| 10/16/2026 21:54 | 26 | 1.74 |
| 10/16/2026 21:54 | 60 | 1.74 |
| 10/16/2026 21:54 | 23 | 1.74 |
| 10/16/2026 21:54 | 6908 | 1.74 |
| 10/16/2026 21:54 | 14800 | 1.74 |
| 10/16/2026 21:54 | 200 | 1.74 |
| 10/16/2026 21:54 | 5234 | 1.74 |
| 10/16/2026 21:54 | 663 | 1.745 |
| 10/16/2026 21:54 | 100 | 1.745 |
| 10/16/2026 21:54 | 663 | 1.745 |
| 10/16/2026 21:54 | 100 | 1.745 |
| 10/16/2026 21:53 | 100 | 1.745 |
| 10/16/2026 21:53 | 100 | 1.745 |
| 10/16/2026 21:53 | 100 | 1.745 |
| 10/16/2026 21:53 | 100 | 1.74 |
| 10/16/2026 21:53 | 9700 | 1.74 |
| 10/16/2026 21:53 | 200 | 1.74 |
| 10/16/2026 21:53 | 100 | 1.74 |
| 10/16/2026 21:53 | 1000 | 1.74 |
| 10/16/2026 21:53 | 3500 | 1.74 |
| 10/16/2026 21:53 | 555 | 1.74 |
| 10/16/2026 21:53 | 1500 | 1.74 |
| 10/16/2026 21:53 | 102 | 1.74 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 500 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 87 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 600 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 1700 | 1.73 |
| 10/16/2026 21:53 | 500 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 300 | 1.73 |
| 10/16/2026 21:53 | 200 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 1500 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.73 |
| 10/16/2026 21:53 | 4870 | 1.73 |
| 10/16/2026 21:53 | 200 | 1.73 |
| 10/16/2026 21:53 | 400 | 1.73 |
| 10/16/2026 21:53 | 1000 | 1.73 |
| 10/16/2026 21:53 | 3000 | 1.73 |
| 10/16/2026 21:53 | 300 | 1.73 |
| 10/16/2026 21:53 | 100 | 1.725 |
| 10/16/2026 21:53 | 200 | 1.725 |
| 10/16/2026 21:53 | 100 | 1.725 |
| 10/16/2026 21:53 | 100 | 1.725 |
| 10/16/2026 21:53 | 100 | 1.725 |
| 10/16/2026 21:53 | 100 | 1.725 |
| 10/16/2026 21:53 | 335 | 1.725 |
| 10/16/2026 21:53 | 100 | 1.725 |
| 10/16/2026 21:53 | 100 | 1.725 |
| 10/16/2026 21:51 | 200 | 1.725 |
| 10/16/2026 21:51 | 100 | 1.72 |
| 10/16/2026 21:51 | 100 | 1.72 |
| 10/16/2026 21:51 | 100 | 1.72 |
| 10/16/2026 21:51 | 900 | 1.72 |
| 10/16/2026 21:51 | 400 | 1.72 |
| 10/16/2026 21:51 | 100 | 1.72 |
| 10/16/2026 21:51 | 500 | 1.72 |
| 10/16/2026 21:51 | 600 | 1.72 |
| 10/16/2026 21:51 | 100 | 1.72 |
| 10/16/2026 21:51 | 600 | 1.72 |
| 10/16/2026 21:51 | 1500 | 1.72 |
| 10/16/2026 21:51 | 400 | 1.72 |
| 10/16/2026 21:51 | 1000 | 1.72 |
| 10/16/2026 21:51 | 600 | 1.72 |
| 10/16/2026 21:51 | 1500 | 1.72 |
| 10/16/2026 21:51 | 200 | 1.72 |
| 10/16/2026 21:51 | 500 | 1.72 |
| 10/16/2026 21:51 | 200 | 1.72 |
| 10/16/2026 21:51 | 9700 | 1.72 |
| 10/16/2026 21:51 | 400 | 1.715 |
| 10/16/2026 21:51 | 100 | 1.715 |
| 10/16/2026 21:51 | 5 | 1.72 |
| 10/16/2026 21:51 | 400 | 1.72 |
| 10/16/2026 21:51 | 4400 | 1.72 |
| 10/16/2026 21:51 | 500 | 1.72 |
| 10/16/2026 21:51 | 22 | 1.72 |
| 10/16/2026 21:51 | 200 | 1.72 |
| 10/16/2026 21:51 | 760 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 99 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 15 | 1.72 |
| 10/16/2026 21:50 | 500 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 40 | 1.72 |
| 10/16/2026 21:50 | 5 | 1.72 |
| 10/16/2026 21:50 | 200 | 1.72 |
| 10/16/2026 21:50 | 200 | 1.72 |
| 10/16/2026 21:50 | 10 | 1.72 |
| 10/16/2026 21:50 | 600 | 1.72 |
| 10/16/2026 21:50 | 4300 | 1.72 |
| 10/16/2026 21:50 | 7010 | 1.72 |
| 10/16/2026 21:50 | 32 | 1.72 |
| 10/16/2026 21:50 | 2985 | 1.72 |
| 10/16/2026 21:50 | 28 | 1.725 |
| 10/16/2026 21:50 | 500 | 1.72 |
| 10/16/2026 21:50 | 1537 | 1.72 |
| 10/16/2026 21:49 | 6 | 1.725 |
| 10/16/2026 21:49 | 93 | 1.725 |
| 10/16/2026 21:48 | 100 | 1.725 |
| 10/16/2026 21:48 | 28 | 1.725 |
| 10/16/2026 21:48 | 100 | 1.725 |
| 10/16/2026 21:48 | 33 | 1.72 |
| 10/16/2026 21:48 | 33 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 23 | 1.72 |
| 10/16/2026 21:48 | 690 | 1.72 |
| 10/16/2026 21:48 | 1409 | 1.72 |
| 10/16/2026 21:48 | 300 | 1.72 |
| 10/16/2026 21:48 | 300 | 1.72 |
| 10/16/2026 21:48 | 910 | 1.72 |
| 10/16/2026 21:48 | 1429 | 1.72 |
| 10/16/2026 21:48 | 300 | 1.72 |
| 10/16/2026 21:48 | 1409 | 1.72 |
| 10/16/2026 21:48 | 300 | 1.72 |
| 10/16/2026 21:48 | 310 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 1600 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 2925 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 1600 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 2700 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 1400 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 5830 | 1.72 |
| 10/16/2026 21:48 | 1000 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 52 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.72 |
| 10/16/2026 21:48 | 300 | 1.72 |
| 10/16/2026 21:48 | 2400 | 1.72 |
| 10/16/2026 21:48 | 300 | 1.72 |
| 10/16/2026 21:48 | 1919 | 1.72 |
| 10/16/2026 21:48 | 400 | 1.72 |
| 10/16/2026 21:48 | 400 | 1.72 |
| 10/16/2026 21:48 | 300 | 1.72 |
| 10/16/2026 21:48 | 500 | 1.72 |
| 10/16/2026 21:48 | 1039 | 1.72 |
| 10/16/2026 21:48 | 200 | 1.72 |
| 10/16/2026 21:48 | 5022 | 1.72 |
| 10/16/2026 21:48 | 9700 | 1.72 |
| 10/16/2026 21:48 | 100 | 1.715 |
| 10/16/2026 21:47 | 100 | 1.715 |
| 10/16/2026 21:47 | 247 | 1.715 |
| 10/16/2026 21:47 | 100 | 1.715 |
| 10/16/2026 21:47 | 100 | 1.715 |
| 10/16/2026 21:47 | 100 | 1.715 |
| 10/16/2026 21:46 | 317 | 1.715 |
| 10/16/2026 21:46 | 100 | 1.715 |
| 10/16/2026 21:46 | 39 | 1.715 |
| 10/16/2026 21:46 | 230 | 1.715 |
| 10/16/2026 21:46 | 100 | 1.715 |
| 10/16/2026 21:46 | 70 | 1.715 |
| 10/16/2026 21:46 | 100 | 1.715 |
| 10/16/2026 21:46 | 30 | 1.715 |
| 10/16/2026 21:46 | 100 | 1.715 |
| 10/16/2026 21:44 | 4 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 200 | 1.715 |
| 10/16/2026 21:44 | 300 | 1.715 |
| 10/16/2026 21:44 | 300 | 1.715 |
| 10/16/2026 21:44 | 400 | 1.715 |
| 10/16/2026 21:44 | 400 | 1.715 |
| 10/16/2026 21:44 | 600 | 1.715 |
| 10/16/2026 21:44 | 1400 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 200 | 1.715 |
| 10/16/2026 21:44 | 500 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 200 | 1.715 |
| 10/16/2026 21:44 | 100 | 1.715 |
| 10/16/2026 21:44 | 1500 | 1.72 |
| 10/16/2026 21:44 | 100 | 1.72 |
| 10/16/2026 21:44 | 40 | 1.72 |
| 10/16/2026 21:44 | 100 | 1.72 |
| 10/16/2026 21:44 | 470 | 1.72 |
| 10/16/2026 21:44 | 1000 | 1.72 |
| 10/16/2026 21:44 | 100 | 1.72 |
| 10/16/2026 21:44 | 15200 | 1.72 |
| 10/16/2026 21:44 | 100 | 1.72 |
| 10/16/2026 21:44 | 300 | 1.72 |
| 10/16/2026 21:44 | 4100 | 1.72 |
| 10/16/2026 21:44 | 5 | 1.72 |
| 10/16/2026 21:44 | 76 | 1.72 |
| 10/16/2026 21:44 | 200 | 1.72 |
| 10/16/2026 21:44 | 1039 | 1.72 |
| 10/16/2026 21:44 | 5022 | 1.72 |
| 10/16/2026 21:43 | 100 | 1.725 |
| 10/16/2026 21:42 | 8 | 1.725 |
| 10/16/2026 21:41 | 2900 | 1.725 |
| 10/16/2026 21:41 | 100 | 1.725 |
| 10/16/2026 21:41 | 100 | 1.725 |
| 10/16/2026 21:41 | 200 | 1.725 |
| 10/16/2026 21:41 | 400 | 1.725 |
| 10/16/2026 21:41 | 100 | 1.725 |
| 10/16/2026 21:41 | 100 | 1.725 |
| 10/16/2026 21:41 | 100 | 1.725 |
| 10/16/2026 21:41 | 200 | 1.725 |
| 10/16/2026 21:41 | 200 | 1.725 |
| 10/16/2026 21:41 | 300 | 1.725 |
| 10/16/2026 21:41 | 300 | 1.725 |
| 10/16/2026 21:41 | 600 | 1.725 |
| 10/16/2026 21:41 | 800 | 1.725 |
| 10/16/2026 21:41 | 1500 | 1.725 |
| 10/16/2026 21:41 | 100 | 1.725 |
| 10/16/2026 21:41 | 32 | 1.725 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 25 | 1.72 |
| 10/16/2026 21:41 | 15 | 1.72 |
| 10/16/2026 21:41 | 3185 | 1.72 |
| 10/16/2026 21:41 | 963 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 25 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 1500 | 1.72 |
| 10/16/2026 21:41 | 1500 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 600 | 1.72 |
| 10/16/2026 21:41 | 200 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 400 | 1.72 |
| 10/16/2026 21:41 | 5222 | 1.72 |
| 10/16/2026 21:41 | 700 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 600 | 1.72 |
| 10/16/2026 21:41 | 1000 | 1.72 |
| 10/16/2026 21:41 | 357 | 1.72 |
| 10/16/2026 21:41 | 100 | 1.72 |
| 10/16/2026 21:41 | 4900 | 1.72 |
| 10/16/2026 21:41 | 1462 | 1.72 |
| 10/16/2026 21:41 | 500 | 1.72 |
| 10/16/2026 21:41 | 200 | 1.72 |
| 10/16/2026 21:41 | 13000 | 1.72 |
| 10/16/2026 21:40 | 100 | 1.715 |
| 10/16/2026 21:40 | 100 | 1.715 |
| 10/16/2026 21:40 | 100 | 1.715 |
| 10/16/2026 21:40 | 100 | 1.715 |
| 10/16/2026 21:40 | 100 | 1.715 |
| 10/16/2026 21:40 | 300 | 1.715 |
| 10/16/2026 21:40 | 5 | 1.715 |
| 10/16/2026 21:39 | 400 | 1.715 |
| 10/16/2026 21:39 | 100 | 1.715 |
| 10/16/2026 21:39 | 4 | 1.715 |
| 10/16/2026 21:38 | 44 | 1.715 |
| 10/16/2026 21:38 | 100 | 1.715 |
| 10/16/2026 21:38 | 100 | 1.715 |
| 10/16/2026 21:38 | 100 | 1.715 |
| 10/16/2026 21:38 | 100 | 1.715 |
| 10/16/2026 21:38 | 100 | 1.715 |
| 10/16/2026 21:38 | 100 | 1.715 |
| 10/16/2026 21:38 | 100 | 1.715 |
| 10/16/2026 21:38 | 200 | 1.715 |
| 10/16/2026 21:38 | 300 | 1.715 |
| 10/16/2026 21:38 | 307 | 1.715 |
| 10/16/2026 21:38 | 150 | 1.715 |
| 10/16/2026 21:38 | 700 | 1.715 |
| 10/16/2026 21:38 | 900 | 1.715 |
| 10/16/2026 21:38 | 200 | 1.715 |
| 10/16/2026 21:38 | 300 | 1.715 |
| 10/16/2026 21:38 | 100 | 1.715 |
| 10/16/2026 21:38 | 71 | 1.715 |
| 10/16/2026 21:38 | 29 | 1.715 |
| 10/16/2026 21:38 | 71 | 1.715 |
| 10/16/2026 21:36 | 100 | 1.715 |
| 10/16/2026 21:36 | 200 | 1.715 |
| 10/16/2026 21:35 | 4 | 1.715 |
| 10/16/2026 21:34 | 100 | 1.715 |
| 10/16/2026 21:34 | 300 | 1.715 |
| 10/16/2026 21:34 | 200 | 1.715 |
| 10/16/2026 21:34 | 100 | 1.715 |
| 10/16/2026 21:34 | 100 | 1.715 |
| 10/16/2026 21:34 | 100 | 1.715 |
| 10/16/2026 21:34 | 24 | 1.715 |
| 10/16/2026 21:34 | 100 | 1.715 |
| 10/16/2026 21:34 | 100 | 1.715 |
| 10/16/2026 21:34 | 100 | 1.715 |
| 10/16/2026 21:34 | 200 | 1.715 |
| 10/16/2026 21:33 | 4 | 1.715 |
| 10/16/2026 21:33 | 100 | 1.715 |
| 10/16/2026 21:33 | 100 | 1.715 |
| 10/16/2026 21:33 | 100 | 1.715 |
| 10/16/2026 21:33 | 100 | 1.715 |
| 10/16/2026 21:33 | 899 | 1.72 |
| 10/16/2026 21:33 | 601 | 1.72 |
| 10/16/2026 21:33 | 5 | 1.72 |
| 10/16/2026 21:33 | 480 | 1.72 |
| 10/16/2026 21:33 | 200 | 1.72 |
| 10/16/2026 21:33 | 600 | 1.72 |
| 10/16/2026 21:33 | 520 | 1.72 |
| 10/16/2026 21:33 | 600 | 1.72 |
| 10/16/2026 21:33 | 100 | 1.72 |
| 10/16/2026 21:33 | 22500 | 1.72 |
| 10/16/2026 21:33 | 100 | 1.72 |
| 10/16/2026 21:33 | 5 | 1.72 |
| 10/16/2026 21:33 | 44 | 1.72 |
| 10/16/2026 21:33 | 100 | 1.72 |
| 10/16/2026 21:33 | 200 | 1.72 |
| 10/16/2026 21:33 | 1500 | 1.72 |
| 10/16/2026 21:33 | 4248 | 1.72 |
| 10/16/2026 21:33 | 13000 | 1.72 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 6 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:33 | 100 | 1.725 |
| 10/16/2026 21:32 | 100 | 1.725 |
| 10/16/2026 21:32 | 100 | 1.725 |
| 10/16/2026 21:32 | 100 | 1.725 |
| 10/16/2026 21:32 | 100 | 1.725 |
| 10/16/2026 21:32 | 16 | 1.725 |
| 10/16/2026 21:32 | 35 | 1.725 |
| 10/16/2026 21:32 | 100 | 1.725 |
| 10/16/2026 21:32 | 100 | 1.725 |
| 10/16/2026 21:31 | 100 | 1.725 |
| 10/16/2026 21:31 | 50 | 1.725 |
| 10/16/2026 21:31 | 50 | 1.725 |
| 10/16/2026 21:31 | 100 | 1.725 |
| 10/16/2026 21:31 | 100 | 1.725 |
| 10/16/2026 21:31 | 100 | 1.725 |
| 10/16/2026 21:31 | 6 | 1.725 |
| 10/16/2026 21:31 | 100 | 1.725 |
| 10/16/2026 21:31 | 100 | 1.725 |
| 10/16/2026 21:31 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 24 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:30 | 100 | 1.725 |
| 10/16/2026 21:29 | 100 | 1.725 |
| 10/16/2026 21:29 | 100 | 1.725 |
| 10/16/2026 21:29 | 700 | 1.725 |
| 10/16/2026 21:29 | 100 | 1.725 |
| 10/16/2026 21:29 | 100 | 1.725 |
| 10/16/2026 21:29 | 700 | 1.725 |
| 10/16/2026 21:29 | 100 | 1.725 |
| 10/16/2026 21:29 | 100 | 1.725 |
| 10/16/2026 21:29 | 80 | 1.725 |
| 10/16/2026 21:29 | 20 | 1.725 |
| 10/16/2026 21:28 | 4 | 1.725 |
| 10/16/2026 21:28 | 200 | 1.725 |
| 10/16/2026 21:28 | 100 | 1.725 |
| 10/16/2026 21:28 | 6 | 1.725 |
| 10/16/2026 21:28 | 200 | 1.725 |
| 10/16/2026 21:28 | 100 | 1.725 |
| 10/16/2026 21:28 | 108 | 1.725 |
| 10/16/2026 21:28 | 2792 | 1.725 |
| 10/16/2026 21:28 | 300 | 1.725 |
| 10/16/2026 21:28 | 200 | 1.725 |
| 10/16/2026 21:28 | 8 | 1.725 |
| 10/16/2026 21:28 | 4100 | 1.72 |
| 10/16/2026 21:28 | 24 | 1.72 |
| 10/16/2026 21:28 | 1 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 2400 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 200 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 1100 | 1.72 |
| 10/16/2026 21:28 | 300 | 1.72 |
| 10/16/2026 21:28 | 400 | 1.72 |
| 10/16/2026 21:28 | 4 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 700 | 1.72 |
| 10/16/2026 21:28 | 200 | 1.72 |
| 10/16/2026 21:28 | 6 | 1.72 |
| 10/16/2026 21:28 | 12 | 1.72 |
| 10/16/2026 21:28 | 900 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.72 |
| 10/16/2026 21:28 | 4200 | 1.72 |
| 10/16/2026 21:28 | 200 | 1.72 |
| 10/16/2026 21:28 | 5021 | 1.72 |
| 10/16/2026 21:28 | 1 | 1.72 |
| 10/16/2026 21:28 | 100 | 1.715 |
| 10/16/2026 21:28 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 900 | 1.715 |
| 10/16/2026 21:27 | 200 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 2000 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 200 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:27 | 174 | 1.715 |
| 10/16/2026 21:27 | 85 | 1.715 |
| 10/16/2026 21:27 | 100 | 1.715 |
| 10/16/2026 21:26 | 100 | 1.715 |
| 10/16/2026 21:26 | 100 | 1.715 |
| 10/16/2026 21:26 | 74 | 1.715 |
| 10/16/2026 21:26 | 26 | 1.715 |
| 10/16/2026 21:26 | 100 | 1.715 |
| 10/16/2026 21:26 | 74 | 1.715 |
| 10/16/2026 21:26 | 26 | 1.715 |
| 10/16/2026 21:26 | 100 | 1.715 |
| 10/16/2026 21:25 | 200 | 1.715 |
| 10/16/2026 21:25 | 200 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 200 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 100 | 1.715 |
| 10/16/2026 21:25 | 5 | 1.715 |
| 10/16/2026 21:24 | 100 | 1.715 |
| 10/16/2026 21:24 | 100 | 1.715 |
| 10/16/2026 21:24 | 100 | 1.715 |
| 10/16/2026 21:24 | 100 | 1.715 |
| 10/16/2026 21:23 | 200 | 1.715 |
| 10/16/2026 21:23 | 100 | 1.715 |
| 10/16/2026 21:23 | 200 | 1.715 |
| 10/16/2026 21:23 | 590 | 1.715 |
| 10/16/2026 21:23 | 200 | 1.715 |
| 10/16/2026 21:23 | 200 | 1.715 |
| 10/16/2026 21:22 | 200 | 1.715 |
| 10/16/2026 21:22 | 200 | 1.715 |
| 10/16/2026 21:22 | 200 | 1.715 |
| 10/16/2026 21:22 | 300 | 1.715 |
| 10/16/2026 21:22 | 100 | 1.715 |
| 10/16/2026 21:22 | 100 | 1.715 |
| 10/16/2026 21:21 | 200 | 1.715 |
| 10/16/2026 21:21 | 300 | 1.715 |
| 10/16/2026 21:21 | 100 | 1.715 |
| 10/16/2026 21:21 | 200 | 1.715 |
| 10/16/2026 21:21 | 8 | 1.715 |
| 10/16/2026 21:20 | 200 | 1.715 |
| 10/16/2026 21:20 | 800 | 1.715 |
| 10/16/2026 21:20 | 100 | 1.715 |
| 10/16/2026 21:20 | 200 | 1.715 |
| 10/16/2026 21:20 | 100 | 1.715 |
| 10/16/2026 21:20 | 100 | 1.715 |
| 10/16/2026 21:20 | 100 | 1.715 |
| 10/16/2026 21:20 | 100 | 1.715 |
| 10/16/2026 21:20 | 4 | 1.715 |
| 10/16/2026 21:20 | 6 | 1.715 |
| 10/16/2026 21:20 | 100 | 1.715 |
| 10/16/2026 21:19 | 100 | 1.715 |
| 10/16/2026 21:19 | 100 | 1.715 |
| 10/16/2026 21:19 | 392 | 1.715 |
| 10/16/2026 21:19 | 18 | 1.715 |
| 10/16/2026 21:19 | 100 | 1.715 |
| 10/16/2026 21:19 | 100 | 1.715 |
| 10/16/2026 21:19 | 100 | 1.715 |
| 10/16/2026 21:18 | 200 | 1.715 |
| 10/16/2026 21:18 | 300 | 1.715 |
| 10/16/2026 21:18 | 2600 | 1.715 |
| 10/16/2026 21:18 | 200 | 1.715 |
| 10/16/2026 21:18 | 300 | 1.715 |
| 10/16/2026 21:18 | 100 | 1.715 |
| 10/16/2026 21:18 | 391 | 1.715 |
| 10/16/2026 21:17 | 700 | 1.71 |
| 10/16/2026 21:17 | 200 | 1.71 |
| 10/16/2026 21:17 | 6500 | 1.71 |
| 10/16/2026 21:17 | 4226 | 1.71 |
| 10/16/2026 21:17 | 170 | 1.705 |
| 10/16/2026 21:17 | 4 | 1.705 |
| 10/16/2026 21:17 | 100 | 1.705 |
| 10/16/2026 21:17 | 103 | 1.705 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 98 | 1.71 |
| 10/16/2026 21:17 | 2500 | 1.71 |
| 10/16/2026 21:17 | 50 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 380 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 10 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 10 | 1.71 |
| 10/16/2026 21:17 | 5 | 1.71 |
| 10/16/2026 21:17 | 5 | 1.71 |
| 10/16/2026 21:17 | 16600 | 1.71 |
| 10/16/2026 21:17 | 32 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 200 | 1.71 |
| 10/16/2026 21:17 | 400 | 1.71 |
| 10/16/2026 21:17 | 400 | 1.71 |
| 10/16/2026 21:17 | 100 | 1.71 |
| 10/16/2026 21:17 | 1000 | 1.71 |
| 10/16/2026 21:17 | 200 | 1.71 |
| 10/16/2026 21:17 | 89 | 1.71 |
| 10/16/2026 21:17 | 500 | 1.71 |
| 10/16/2026 21:17 | 200 | 1.71 |
| 10/16/2026 21:17 | 4226 | 1.71 |
| 10/16/2026 21:17 | 541 | 1.71 |
| 10/16/2026 21:17 | 431 | 1.71 |
| 10/16/2026 21:17 | 200 | 1.715 |
| 10/16/2026 21:17 | 200 | 1.715 |
| 10/16/2026 21:17 | 200 | 1.715 |
| 10/16/2026 21:17 | 100 | 1.715 |
| 10/16/2026 21:17 | 200 | 1.715 |
| 10/16/2026 21:16 | 12 | 1.715 |
| 10/16/2026 21:16 | 4 | 1.715 |
| 10/16/2026 21:16 | 200 | 1.715 |
| 10/16/2026 21:16 | 200 | 1.715 |
| 10/16/2026 21:16 | 5 | 1.715 |
| 10/16/2026 21:15 | 128 | 1.715 |
| 10/16/2026 21:15 | 100 | 1.715 |
| 10/16/2026 21:15 | 200 | 1.715 |
| 10/16/2026 21:14 | 4 | 1.715 |
| 10/16/2026 21:14 | 20 | 1.715 |
| 10/16/2026 21:13 | 180 | 1.715 |
| 10/16/2026 21:13 | 12 | 1.715 |
| 10/16/2026 21:13 | 100 | 1.715 |
| 10/16/2026 21:12 | 35 | 1.715 |
| 10/16/2026 21:12 | 44 | 1.715 |
| 10/16/2026 21:12 | 25 | 1.71 |
| 10/16/2026 21:12 | 200 | 1.71 |
| 10/16/2026 21:12 | 300 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 4100 | 1.71 |
| 10/16/2026 21:12 | 2524 | 1.71 |
| 10/16/2026 21:12 | 500 | 1.71 |
| 10/16/2026 21:12 | 800 | 1.71 |
| 10/16/2026 21:12 | 2100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 400 | 1.71 |
| 10/16/2026 21:12 | 100 | 1.71 |
| 10/16/2026 21:12 | 1100 | 1.71 |
| 10/16/2026 21:12 | 1800 | 1.71 |
| 10/16/2026 21:12 | 500 | 1.71 |
| 10/16/2026 21:12 | 800 | 1.71 |
| 10/16/2026 21:12 | 1700 | 1.71 |
| 10/16/2026 21:12 | 200 | 1.71 |
| 10/16/2026 21:12 | 3576 | 1.71 |
| 10/16/2026 21:12 | 972 | 1.71 |
| 10/16/2026 21:11 | 1750 | 1.705 |
| 10/16/2026 21:11 | 2300 | 1.705 |
| 10/16/2026 21:09 | 100 | 1.705 |
| 10/16/2026 21:09 | 661 | 1.705 |
| 10/16/2026 21:08 | 100 | 1.705 |
| 10/16/2026 21:08 | 100 | 1.705 |
| 10/16/2026 21:08 | 2 | 1.705 |
| 10/16/2026 21:08 | 100 | 1.705 |
| 10/16/2026 21:07 | 100 | 1.705 |
| 10/16/2026 21:07 | 100 | 1.705 |
| 10/16/2026 21:07 | 200 | 1.705 |
| 10/16/2026 21:06 | 200 | 1.705 |
| 10/16/2026 21:06 | 4 | 1.705 |
| 10/16/2026 21:06 | 100 | 1.705 |
| 10/16/2026 21:06 | 200 | 1.705 |
| 10/16/2026 21:06 | 98 | 1.705 |
| 10/16/2026 21:06 | 100 | 1.705 |
| 10/16/2026 21:06 | 200 | 1.71 |
| 10/16/2026 21:06 | 1500 | 1.71 |
| 10/16/2026 21:06 | 100 | 1.71 |
| 10/16/2026 21:06 | 100 | 1.71 |
| 10/16/2026 21:06 | 100 | 1.71 |
| 10/16/2026 21:06 | 10 | 1.71 |
| 10/16/2026 21:06 | 202 | 1.71 |
| 10/16/2026 21:06 | 100 | 1.71 |
| 10/16/2026 21:06 | 200 | 1.71 |
| 10/16/2026 21:06 | 2 | 1.71 |
| 10/16/2026 21:06 | 10 | 1.71 |
| 10/16/2026 21:06 | 29 | 1.71 |
| 10/16/2026 21:06 | 100 | 1.71 |
| 10/16/2026 21:06 | 800 | 1.71 |
| 10/16/2026 21:06 | 9 | 1.71 |
| 10/16/2026 21:06 | 100 | 1.71 |
| 10/16/2026 21:06 | 1600 | 1.71 |
| 10/16/2026 21:06 | 1400 | 1.71 |
| 10/16/2026 21:06 | 200 | 1.71 |
| 10/16/2026 21:06 | 100 | 1.71 |
| 10/16/2026 21:06 | 100 | 1.715 |
| 10/16/2026 21:05 | 4 | 1.715 |
| 10/16/2026 21:05 | 100 | 1.715 |
| 10/16/2026 21:05 | 1 | 1.715 |
| 10/16/2026 21:04 | 1 | 1.715 |
| 10/16/2026 21:04 | 100 | 1.715 |
| 10/16/2026 21:04 | 100 | 1.715 |
| 10/16/2026 21:04 | 200 | 1.715 |
| 10/16/2026 21:04 | 200 | 1.715 |
| 10/16/2026 21:04 | 200 | 1.715 |
| 10/16/2026 21:04 | 4 | 1.715 |
| 10/16/2026 21:04 | 300 | 1.715 |
| 10/16/2026 21:03 | 300 | 1.715 |
| 10/16/2026 21:03 | 100 | 1.715 |
| 10/16/2026 21:03 | 339 | 1.715 |
| 10/16/2026 21:03 | 100 | 1.715 |
| 10/16/2026 21:03 | 1750 | 1.715 |
| 10/16/2026 21:03 | 100 | 1.715 |
| 10/16/2026 21:03 | 600 | 1.72 |
| 10/16/2026 21:03 | 371 | 1.72 |
| 10/16/2026 21:03 | 20 | 1.72 |
| 10/16/2026 21:03 | 100 | 1.72 |
| 10/16/2026 21:03 | 100 | 1.72 |
| 10/16/2026 21:03 | 10 | 1.72 |
| 10/16/2026 21:03 | 5000 | 1.72 |
| 10/16/2026 21:03 | 600 | 1.72 |
| 10/16/2026 21:03 | 200 | 1.72 |
| 10/16/2026 21:03 | 400 | 1.72 |
| 10/16/2026 21:03 | 100 | 1.72 |
| 10/16/2026 21:03 | 14800 | 1.72 |
| 10/16/2026 21:03 | 14700 | 1.72 |
| 10/16/2026 21:03 | 200 | 1.72 |
| 10/16/2026 21:03 | 100 | 1.725 |
| 10/16/2026 21:02 | 8 | 1.725 |
| 10/16/2026 21:02 | 4 | 1.725 |
| 10/16/2026 21:02 | 100 | 1.725 |
| 10/16/2026 21:02 | 100 | 1.725 |
| 10/16/2026 21:01 | 98 | 1.725 |
| 10/16/2026 21:01 | 2 | 1.725 |
| 10/16/2026 21:01 | 100 | 1.725 |
| 10/16/2026 21:01 | 4 | 1.725 |
| 10/16/2026 21:01 | 100 | 1.725 |
| 10/16/2026 21:01 | 100 | 1.725 |
| 10/16/2026 21:01 | 100 | 1.725 |
| 10/16/2026 21:01 | 100 | 1.725 |
| 10/16/2026 21:01 | 60 | 1.725 |
| 10/16/2026 21:01 | 40 | 1.725 |
| 10/16/2026 21:01 | 200 | 1.725 |
| 10/16/2026 21:01 | 100 | 1.725 |
| 10/16/2026 21:01 | 200 | 1.725 |
| 10/16/2026 21:00 | 100 | 1.725 |
| 10/16/2026 21:00 | 100 | 1.725 |
| 10/16/2026 21:00 | 10 | 1.72 |
| 10/16/2026 21:00 | 1500 | 1.72 |
| 10/16/2026 21:00 | 100 | 1.72 |
| 10/16/2026 21:00 | 300 | 1.72 |
| 10/16/2026 21:00 | 400 | 1.72 |
| 10/16/2026 21:00 | 717 | 1.72 |
| 10/16/2026 21:00 | 2790 | 1.72 |
| 10/16/2026 21:00 | 900 | 1.72 |
| 10/16/2026 21:00 | 1200 | 1.72 |
| 10/16/2026 21:00 | 200 | 1.72 |
| 10/16/2026 21:00 | 600 | 1.72 |
| 10/16/2026 21:00 | 600 | 1.72 |
| 10/16/2026 21:00 | 100 | 1.72 |
| 10/16/2026 21:00 | 100 | 1.72 |
| 10/16/2026 21:00 | 800 | 1.72 |
| 10/16/2026 21:00 | 100 | 1.72 |
| 10/16/2026 21:00 | 100 | 1.72 |
| 10/16/2026 21:00 | 1500 | 1.72 |
| 10/16/2026 21:00 | 100 | 1.72 |
| 10/16/2026 21:00 | 2600 | 1.72 |
| 10/16/2026 21:00 | 500 | 1.72 |
| 10/16/2026 21:00 | 1200 | 1.72 |
| 10/16/2026 21:00 | 2300 | 1.72 |
| 10/16/2026 21:00 | 100 | 1.72 |
| 10/16/2026 21:00 | 1100 | 1.72 |
| 10/16/2026 21:00 | 1600 | 1.72 |
| 10/16/2026 21:00 | 1600 | 1.72 |
| 10/16/2026 21:00 | 12 | 1.72 |
| 10/16/2026 21:00 | 15 | 1.72 |
| 10/16/2026 21:00 | 10 | 1.72 |
| 10/16/2026 21:00 | 1066 | 1.72 |
| 10/16/2026 21:00 | 200 | 1.72 |
| 10/16/2026 21:00 | 3594 | 1.72 |
| 10/16/2026 21:00 | 583 | 1.72 |
| 10/16/2026 21:00 | 11100 | 1.72 |
| 10/16/2026 21:00 | 714 | 1.715 |
| 10/16/2026 21:00 | 1 | 1.715 |
| 10/16/2026 21:00 | 1 | 1.715 |
| 10/16/2026 21:00 | 1 | 1.715 |
| 10/16/2026 21:00 | 100 | 1.715 |
| 10/16/2026 20:58 | 200 | 1.715 |
| 10/16/2026 20:57 | 300 | 1.715 |
| 10/16/2026 20:57 | 100 | 1.715 |
| 10/16/2026 20:56 | 100 | 1.715 |
| 10/16/2026 20:56 | 100 | 1.715 |
| 10/16/2026 20:56 | 100 | 1.715 |
| 10/16/2026 20:56 | 400 | 1.715 |
| 10/16/2026 20:56 | 100 | 1.715 |
| 10/16/2026 20:56 | 100 | 1.715 |
| 10/16/2026 20:56 | 200 | 1.715 |
| 10/16/2026 20:55 | 200 | 1.715 |
| 10/16/2026 20:55 | 92 | 1.715 |
| 10/16/2026 20:55 | 200 | 1.715 |
| 10/16/2026 20:55 | 300 | 1.715 |
| 10/16/2026 20:55 | 400 | 1.715 |
| 10/16/2026 20:55 | 4 | 1.715 |
| 10/16/2026 20:55 | 21 | 1.715 |
| 10/16/2026 20:55 | 179 | 1.715 |
| 10/16/2026 20:53 | 64 | 1.715 |
| 10/16/2026 20:53 | 100 | 1.715 |
| 10/16/2026 20:53 | 5 | 1.715 |
| 10/16/2026 20:53 | 100 | 1.715 |
| 10/16/2026 20:53 | 100 | 1.715 |
| 10/16/2026 20:53 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 200 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 200 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 300 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 2362 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 1091 | 1.715 |
| 10/16/2026 20:51 | 3645 | 1.715 |
| 10/16/2026 20:51 | 100 | 1.715 |
| 10/16/2026 20:51 | 75 | 1.72 |
| 10/16/2026 20:51 | 200 | 1.72 |
| 10/16/2026 20:51 | 300 | 1.72 |
| 10/16/2026 20:51 | 100 | 1.72 |
| 10/16/2026 20:51 | 1500 | 1.72 |
| 10/16/2026 20:51 | 100 | 1.72 |
| 10/16/2026 20:51 | 200 | 1.72 |
| 10/16/2026 20:51 | 200 | 1.72 |
| 10/16/2026 20:51 | 100 | 1.72 |
| 10/16/2026 20:51 | 2700 | 1.72 |
| 10/16/2026 20:51 | 25 | 1.72 |
| 10/16/2026 20:51 | 27 | 1.72 |
| 10/16/2026 20:51 | 3000 | 1.72 |
| 10/16/2026 20:51 | 2200 | 1.72 |
| 10/16/2026 20:51 | 5 | 1.72 |
| 10/16/2026 20:51 | 100 | 1.72 |
| 10/16/2026 20:51 | 3040 | 1.72 |
| 10/16/2026 20:51 | 42 | 1.725 |
| 10/16/2026 20:49 | 20 | 1.725 |
| 10/16/2026 20:48 | 12 | 1.725 |
| 10/16/2026 20:47 | 55 | 1.725 |
| 10/16/2026 20:45 | 100 | 1.72 |
| 10/16/2026 20:44 | 26 | 1.725 |
| 10/16/2026 20:44 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 7 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:43 | 100 | 1.725 |
| 10/16/2026 20:42 | 10 | 1.725 |
| 10/16/2026 20:42 | 1500 | 1.73 |
| 10/16/2026 20:42 | 200 | 1.73 |
| 10/16/2026 20:42 | 100 | 1.73 |
| 10/16/2026 20:42 | 3 | 1.73 |
| 10/16/2026 20:42 | 100 | 1.73 |
| 10/16/2026 20:42 | 100 | 1.73 |
| 10/16/2026 20:42 | 300 | 1.73 |
| 10/16/2026 20:42 | 100 | 1.73 |
| 10/16/2026 20:42 | 5 | 1.73 |
| 10/16/2026 20:42 | 14200 | 1.73 |
| 10/16/2026 20:42 | 5 | 1.73 |
| 10/16/2026 20:42 | 100 | 1.73 |
| 10/16/2026 20:42 | 55 | 1.73 |
| 10/16/2026 20:42 | 100 | 1.73 |
| 10/16/2026 20:42 | 100 | 1.73 |
| 10/16/2026 20:42 | 4870 | 1.73 |
| 10/16/2026 20:42 | 3060 | 1.73 |
| 10/16/2026 20:42 | 10400 | 1.73 |
| 10/16/2026 20:42 | 100 | 1.73 |
| 10/16/2026 20:42 | 664 | 1.73 |
| 10/16/2026 20:42 | 965 | 1.73 |
| 10/16/2026 20:40 | 100 | 1.735 |
| 10/16/2026 20:40 | 100 | 1.735 |
| 10/16/2026 20:40 | 100 | 1.735 |
| 10/16/2026 20:40 | 100 | 1.735 |
| 10/16/2026 20:39 | 100 | 1.735 |
| 10/16/2026 20:39 | 100 | 1.735 |
| 10/16/2026 20:39 | 1 | 1.735 |
| 10/16/2026 20:36 | 60 | 1.735 |
| 10/16/2026 20:35 | 100 | 1.735 |
| 10/16/2026 20:35 | 100 | 1.735 |
| 10/16/2026 20:34 | 100 | 1.735 |
| 10/16/2026 20:34 | 988 | 1.735 |
| 10/16/2026 20:34 | 100 | 1.735 |
| 10/16/2026 20:34 | 418 | 1.735 |
| 10/16/2026 20:34 | 100 | 1.735 |
| 10/16/2026 20:33 | 100 | 1.735 |
| 10/16/2026 20:33 | 300 | 1.735 |
| 10/16/2026 20:33 | 400 | 1.735 |
| 10/16/2026 20:33 | 1750 | 1.735 |
| 10/16/2026 20:33 | 400 | 1.735 |
| 10/16/2026 20:31 | 100 | 1.735 |
| 10/16/2026 20:31 | 100 | 1.735 |
| 10/16/2026 20:31 | 100 | 1.735 |
| 10/16/2026 20:29 | 100 | 1.735 |
| 10/16/2026 20:29 | 300 | 1.735 |
| 10/16/2026 20:29 | 100 | 1.735 |
| 10/16/2026 20:28 | 200 | 1.735 |
| 10/16/2026 20:28 | 100 | 1.735 |
| 10/16/2026 20:28 | 85 | 1.735 |
| 10/16/2026 20:28 | 200 | 1.735 |
| 10/16/2026 20:28 | 100 | 1.735 |
| 10/16/2026 20:28 | 100 | 1.735 |
| 10/16/2026 20:27 | 100 | 1.735 |
| 10/16/2026 20:25 | 160 | 1.735 |
| 10/16/2026 20:25 | 86 | 1.735 |
| 10/16/2026 20:25 | 14 | 1.735 |
| 10/16/2026 20:25 | 100 | 1.735 |
| 10/16/2026 20:24 | 100 | 1.735 |
| 10/16/2026 20:24 | 300 | 1.735 |
| 10/16/2026 20:24 | 100 | 1.735 |
| 10/16/2026 20:23 | 246 | 1.735 |
| 10/16/2026 20:23 | 1291 | 1.735 |
| 10/16/2026 20:23 | 1803 | 1.735 |
| 10/16/2026 20:23 | 1000 | 1.735 |
| 10/16/2026 20:23 | 846 | 1.735 |
| 10/16/2026 20:23 | 129 | 1.735 |
| 10/16/2026 20:23 | 100 | 1.735 |
| 10/16/2026 20:21 | 134 | 1.735 |
| 10/16/2026 20:21 | 183 | 1.735 |
| 10/16/2026 20:19 | 476 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 3324 | 1.73 |
| 10/16/2026 20:19 | 400 | 1.73 |
| 10/16/2026 20:19 | 600 | 1.73 |
| 10/16/2026 20:19 | 500 | 1.73 |
| 10/16/2026 20:19 | 400 | 1.73 |
| 10/16/2026 20:19 | 2000 | 1.73 |
| 10/16/2026 20:19 | 400 | 1.73 |
| 10/16/2026 20:19 | 300 | 1.73 |
| 10/16/2026 20:19 | 2000 | 1.73 |
| 10/16/2026 20:19 | 1500 | 1.73 |
| 10/16/2026 20:19 | 200 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 200 | 1.73 |
| 10/16/2026 20:19 | 108 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 200 | 1.73 |
| 10/16/2026 20:19 | 1500 | 1.73 |
| 10/16/2026 20:19 | 4870 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 664 | 1.73 |
| 10/16/2026 20:19 | 8800 | 1.73 |
| 10/16/2026 20:19 | 400 | 1.725 |
| 10/16/2026 20:19 | 500 | 1.725 |
| 10/16/2026 20:19 | 546 | 1.725 |
| 10/16/2026 20:19 | 100 | 1.725 |
| 10/16/2026 20:19 | 100 | 1.725 |
| 10/16/2026 20:19 | 100 | 1.725 |
| 10/16/2026 20:19 | 1242 | 1.725 |
| 10/16/2026 20:19 | 400 | 1.725 |
| 10/16/2026 20:19 | 189 | 1.725 |
| 10/16/2026 20:19 | 50 | 1.725 |
| 10/16/2026 20:19 | 1750 | 1.725 |
| 10/16/2026 20:19 | 1800 | 1.725 |
| 10/16/2026 20:19 | 700 | 1.725 |
| 10/16/2026 20:19 | 1750 | 1.725 |
| 10/16/2026 20:19 | 1750 | 1.725 |
| 10/16/2026 20:19 | 400 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 200 | 1.73 |
| 10/16/2026 20:19 | 111 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 300 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 50 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 1500 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 140 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 260 | 1.73 |
| 10/16/2026 20:19 | 3900 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 5 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 43 | 1.73 |
| 10/16/2026 20:19 | 104 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 2800 | 1.73 |
| 10/16/2026 20:19 | 13400 | 1.73 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 20:19 | 2356 | 1.73 |
| 10/16/2026 20:18 | 24 | 1.735 |
| 10/16/2026 20:13 | 100 | 1.73 |
| 10/16/2026 20:12 | 12 | 1.735 |
| 10/16/2026 20:12 | 1664 | 1.73 |
| 10/16/2026 20:11 | 20 | 1.735 |
| 10/16/2026 20:11 | 200 | 1.735 |
| 10/16/2026 20:10 | 700 | 1.735 |
| 10/16/2026 20:10 | 2100 | 1.735 |
| 10/16/2026 20:10 | 4 | 1.735 |
| 10/16/2026 20:09 | 800 | 1.735 |
| 10/16/2026 20:08 | 705 | 1.735 |
| 10/16/2026 20:07 | 100 | 1.735 |
| 10/16/2026 20:07 | 100 | 1.735 |
| 10/16/2026 20:07 | 300 | 1.735 |
| 10/16/2026 20:07 | 200 | 1.735 |
| 10/16/2026 20:07 | 100 | 1.735 |
| 10/16/2026 20:04 | 8 | 1.735 |
| 10/16/2026 20:04 | 300 | 1.735 |
| 10/16/2026 20:03 | 80 | 1.735 |
| 10/16/2026 20:03 | 100 | 1.735 |
| 10/16/2026 20:03 | 100 | 1.735 |
| 10/16/2026 20:03 | 100 | 1.735 |
| 10/16/2026 20:03 | 100 | 1.735 |
| 10/16/2026 20:03 | 100 | 1.735 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 1400 | 1.73 |
| 10/16/2026 20:03 | 1023 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 977 | 1.73 |
| 10/16/2026 20:03 | 900 | 1.73 |
| 10/16/2026 20:03 | 500 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 200 | 1.73 |
| 10/16/2026 20:03 | 1910 | 1.73 |
| 10/16/2026 20:03 | 90 | 1.73 |
| 10/16/2026 20:03 | 90 | 1.73 |
| 10/16/2026 20:03 | 1400 | 1.73 |
| 10/16/2026 20:03 | 1400 | 1.73 |
| 10/16/2026 20:03 | 600 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 100 | 1.73 |
| 10/16/2026 20:03 | 4870 | 1.73 |
| 10/16/2026 20:03 | 187 | 1.725 |
| 10/16/2026 20:00 | 100 | 1.725 |
| 10/16/2026 20:00 | 400 | 1.72 |
| 10/16/2026 20:00 | 1200 | 1.72 |
| 10/16/2026 20:00 | 300 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 900 | 1.72 |
| 10/16/2026 20:00 | 400 | 1.72 |
| 10/16/2026 20:00 | 550 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 600 | 1.72 |
| 10/16/2026 20:00 | 400 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 400 | 1.72 |
| 10/16/2026 20:00 | 300 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 300 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 200 | 1.72 |
| 10/16/2026 20:00 | 200 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 200 | 1.72 |
| 10/16/2026 20:00 | 255 | 1.72 |
| 10/16/2026 20:00 | 200 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 300 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 41 | 1.72 |
| 10/16/2026 20:00 | 259 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 1500 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 3594 | 1.72 |
| 10/16/2026 20:00 | 8800 | 1.72 |
| 10/16/2026 20:00 | 10571 | 1.715 |
| 10/16/2026 20:00 | 100 | 1.715 |
| 10/16/2026 20:00 | 100 | 1.715 |
| 10/16/2026 20:00 | 100 | 1.715 |
| 10/16/2026 20:00 | 100 | 1.715 |
| 10/16/2026 19:59 | 100 | 1.715 |
| 10/16/2026 19:59 | 100 | 1.715 |
| 10/16/2026 19:59 | 10 | 1.72 |
| 10/16/2026 19:59 | 5 | 1.72 |
| 10/16/2026 19:59 | 3970 | 1.72 |
| 10/16/2026 19:59 | 6 | 1.72 |
| 10/16/2026 19:59 | 200 | 1.72 |
| 10/16/2026 19:59 | 100 | 1.72 |
| 10/16/2026 19:59 | 100 | 1.72 |
| 10/16/2026 19:59 | 100 | 1.72 |
| 10/16/2026 19:59 | 100 | 1.72 |
| 10/16/2026 19:59 | 100 | 1.72 |
| 10/16/2026 19:59 | 2700 | 1.72 |
| 10/16/2026 19:59 | 100 | 1.725 |
| 10/16/2026 19:58 | 100 | 1.725 |
| 10/16/2026 19:58 | 100 | 1.725 |
| 10/16/2026 19:58 | 100 | 1.725 |
| 10/16/2026 19:58 | 100 | 1.725 |
| 10/16/2026 19:58 | 100 | 1.725 |
| 10/16/2026 19:57 | 15 | 1.725 |
| 10/16/2026 19:57 | 100 | 1.725 |
| 10/16/2026 19:56 | 100 | 1.725 |
| 10/16/2026 19:56 | 100 | 1.725 |
| 10/16/2026 19:56 | 100 | 1.725 |
| 10/16/2026 19:56 | 42 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 69 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:55 | 100 | 1.725 |
| 10/16/2026 19:54 | 2 | 1.725 |
| 10/16/2026 19:54 | 100 | 1.725 |
| 10/16/2026 19:54 | 1500 | 1.73 |
| 10/16/2026 19:54 | 100 | 1.73 |
| 10/16/2026 19:54 | 400 | 1.73 |
| 10/16/2026 19:54 | 5 | 1.73 |
| 10/16/2026 19:54 | 100 | 1.73 |
| 10/16/2026 19:54 | 200 | 1.73 |
| 10/16/2026 19:54 | 26 | 1.73 |
| 10/16/2026 19:54 | 3812 | 1.73 |
| 10/16/2026 19:54 | 74 | 1.73 |
| 10/16/2026 19:54 | 12500 | 1.73 |
| 10/16/2026 19:54 | 10000 | 1.73 |
| 10/16/2026 19:54 | 2490 | 1.73 |
| 10/16/2026 19:54 | 663 | 1.73 |
| 10/16/2026 19:54 | 967 | 1.73 |
| 10/16/2026 19:54 | 100 | 1.73 |
| 10/16/2026 19:54 | 100 | 1.735 |
| 10/16/2026 19:53 | 100 | 1.735 |
| 10/16/2026 19:53 | 100 | 1.735 |
| 10/16/2026 19:53 | 100 | 1.735 |
| 10/16/2026 19:53 | 100 | 1.735 |
| 10/16/2026 19:53 | 100 | 1.735 |
| 10/16/2026 19:53 | 100 | 1.735 |
| 10/16/2026 19:52 | 100 | 1.735 |
| 10/16/2026 19:52 | 4 | 1.735 |
| 10/16/2026 19:52 | 97 | 1.735 |
| 10/16/2026 19:52 | 3 | 1.735 |
| 10/16/2026 19:52 | 100 | 1.735 |
| 10/16/2026 19:51 | 100 | 1.735 |
| 10/16/2026 19:51 | 100 | 1.735 |
| 10/16/2026 19:51 | 100 | 1.735 |
| 10/16/2026 19:50 | 100 | 1.735 |
| 10/16/2026 19:50 | 100 | 1.735 |
| 10/16/2026 19:50 | 100 | 1.735 |
| 10/16/2026 19:47 | 10 | 1.735 |
| 10/16/2026 19:46 | 8 | 1.735 |
| 10/16/2026 19:44 | 100 | 1.735 |
| 10/16/2026 19:44 | 100 | 1.735 |
| 10/16/2026 19:44 | 100 | 1.735 |
| 10/16/2026 19:43 | 100 | 1.735 |
| 10/16/2026 19:43 | 214 | 1.735 |
| 10/16/2026 19:43 | 100 | 1.735 |
| 10/16/2026 19:43 | 100 | 1.735 |
| 10/16/2026 19:43 | 100 | 1.735 |
| 10/16/2026 19:43 | 700 | 1.735 |
| 10/16/2026 19:43 | 700 | 1.735 |
| 10/16/2026 19:43 | 700 | 1.735 |
| 10/16/2026 19:43 | 700 | 1.735 |
| 10/16/2026 19:43 | 1 | 1.735 |
| 10/16/2026 19:42 | 200 | 1.73 |
| 10/16/2026 19:42 | 200 | 1.73 |
| 10/16/2026 19:42 | 200 | 1.73 |
| 10/16/2026 19:42 | 1500 | 1.73 |
| 10/16/2026 19:42 | 15844 | 1.73 |
| 10/16/2026 19:42 | 100 | 1.73 |
| 10/16/2026 19:42 | 100 | 1.73 |
| 10/16/2026 19:42 | 400 | 1.73 |
| 10/16/2026 19:42 | 600 | 1.73 |
| 10/16/2026 19:42 | 800 | 1.73 |
| 10/16/2026 19:42 | 450 | 1.73 |
| 10/16/2026 19:42 | 14500 | 1.73 |
| 10/16/2026 19:42 | 700 | 1.73 |
| 10/16/2026 19:42 | 500 | 1.73 |
| 10/16/2026 19:42 | 4120 | 1.73 |
| 10/16/2026 19:42 | 100 | 1.73 |
| 10/16/2026 19:41 | 7000 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 1500 | 1.72 |
| 10/16/2026 19:41 | 3040 | 1.72 |
| 10/16/2026 19:41 | 1700 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 2664 | 1.72 |
| 10/16/2026 19:41 | 236 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 1500 | 1.72 |
| 10/16/2026 19:41 | 600 | 1.72 |
| 10/16/2026 19:41 | 500 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 1900 | 1.72 |
| 10/16/2026 19:41 | 800 | 1.72 |
| 10/16/2026 19:41 | 1500 | 1.72 |
| 10/16/2026 19:41 | 79 | 1.72 |
| 10/16/2026 19:41 | 21 | 1.72 |
| 10/16/2026 19:41 | 200 | 1.72 |
| 10/16/2026 19:41 | 553 | 1.715 |
| 10/16/2026 19:41 | 28 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 109 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.72 |
| 10/16/2026 19:41 | 1500 | 1.72 |
| 10/16/2026 19:41 | 3594 | 1.72 |
| 10/16/2026 19:41 | 475 | 1.72 |
| 10/16/2026 19:41 | 7000 | 1.72 |
| 10/16/2026 19:41 | 100 | 1.715 |
| 10/16/2026 19:41 | 100 | 1.715 |
| 10/16/2026 19:41 | 100 | 1.715 |
| 10/16/2026 19:41 | 100 | 1.715 |
| 10/16/2026 19:41 | 1 | 1.715 |
| 10/16/2026 19:41 | 100 | 1.715 |
| 10/16/2026 19:40 | 264 | 1.71 |
| 10/16/2026 19:40 | 100 | 1.71 |
| 10/16/2026 19:40 | 1026 | 1.71 |
| 10/16/2026 19:40 | 3840 | 1.71 |
| 10/16/2026 19:40 | 2919 | 1.715 |
| 10/16/2026 19:40 | 100 | 1.715 |
| 10/16/2026 19:40 | 100 | 1.715 |
| 10/16/2026 19:40 | 99 | 1.715 |
| 10/16/2026 19:40 | 1 | 1.715 |
| 10/16/2026 19:40 | 600 | 1.715 |
| 10/16/2026 19:40 | 100 | 1.715 |
| 10/16/2026 19:40 | 100 | 1.715 |
| 10/16/2026 19:40 | 10 | 1.72 |
| 10/16/2026 19:40 | 100 | 1.72 |
| 10/16/2026 19:40 | 500 | 1.72 |
| 10/16/2026 19:40 | 171 | 1.72 |
| 10/16/2026 19:40 | 600 | 1.72 |
| 10/16/2026 19:40 | 100 | 1.72 |
| 10/16/2026 19:40 | 100 | 1.72 |
| 10/16/2026 19:40 | 100 | 1.72 |
| 10/16/2026 19:40 | 100 | 1.72 |
| 10/16/2026 19:40 | 7500 | 1.72 |
| 10/16/2026 19:40 | 100 | 1.72 |
| 10/16/2026 19:40 | 2572 | 1.72 |
| 10/16/2026 19:40 | 2600 | 1.72 |
| 10/16/2026 19:39 | 100 | 1.725 |
| 10/16/2026 19:38 | 4 | 1.725 |
| 10/16/2026 19:38 | 100 | 1.725 |
| 10/16/2026 19:38 | 100 | 1.725 |
| 10/16/2026 19:38 | 100 | 1.725 |
| 10/16/2026 19:38 | 1750 | 1.725 |
| 10/16/2026 19:38 | 500 | 1.73 |
| 10/16/2026 19:38 | 1 | 1.73 |
| 10/16/2026 19:38 | 300 | 1.73 |
| 10/16/2026 19:38 | 1100 | 1.73 |
| 10/16/2026 19:38 | 71 | 1.73 |
| 10/16/2026 19:38 | 300 | 1.73 |
| 10/16/2026 19:38 | 100 | 1.73 |
| 10/16/2026 19:38 | 100 | 1.73 |
| 10/16/2026 19:38 | 20 | 1.73 |
| 10/16/2026 19:38 | 100 | 1.73 |
| 10/16/2026 19:38 | 94 | 1.73 |
| 10/16/2026 19:38 | 5 | 1.73 |
| 10/16/2026 19:38 | 100 | 1.73 |
| 10/16/2026 19:38 | 100 | 1.73 |
| 10/16/2026 19:38 | 100 | 1.73 |
| 10/16/2026 19:38 | 1 | 1.73 |
| 10/16/2026 19:38 | 2000 | 1.73 |
| 10/16/2026 19:37 | 288 | 1.73 |
| 10/16/2026 19:36 | 1 | 1.735 |
| 10/16/2026 19:34 | 1 | 1.735 |
| 10/16/2026 19:33 | 100 | 1.735 |
| 10/16/2026 19:33 | 600 | 1.735 |
| 10/16/2026 19:33 | 100 | 1.735 |
| 10/16/2026 19:32 | 200 | 1.735 |
| 10/16/2026 19:32 | 100 | 1.735 |
| 10/16/2026 19:32 | 100 | 1.735 |
| 10/16/2026 19:32 | 100 | 1.735 |
| 10/16/2026 19:32 | 100 | 1.735 |
| 10/16/2026 19:32 | 7 | 1.735 |
| 10/16/2026 19:31 | 100 | 1.735 |
| 10/16/2026 19:31 | 100 | 1.735 |
| 10/16/2026 19:31 | 200 | 1.735 |
| 10/16/2026 19:31 | 2919 | 1.735 |
| 10/16/2026 19:31 | 1000 | 1.74 |
| 10/16/2026 19:31 | 20 | 1.74 |
| 10/16/2026 19:31 | 400 | 1.74 |
| 10/16/2026 19:31 | 100 | 1.74 |
| 10/16/2026 19:31 | 100 | 1.74 |
| 10/16/2026 19:31 | 1000 | 1.74 |
| 10/16/2026 19:31 | 100 | 1.74 |
| 10/16/2026 19:31 | 10600 | 1.74 |
| 10/16/2026 19:31 | 2600 | 1.74 |
| 10/16/2026 19:31 | 8700 | 1.74 |
| 10/16/2026 19:31 | 3 | 1.74 |
| 10/16/2026 19:31 | 2635 | 1.74 |
| 10/16/2026 19:30 | 100 | 1.745 |
| 10/16/2026 19:30 | 2919 | 1.745 |
| 10/16/2026 19:30 | 100 | 1.745 |
| 10/16/2026 19:29 | 64 | 1.745 |
| 10/16/2026 19:28 | 100 | 1.745 |
| 10/16/2026 19:26 | 20 | 1.745 |
| 10/16/2026 19:26 | 16 | 1.745 |
| 10/16/2026 19:23 | 40 | 1.745 |
| 10/16/2026 19:22 | 1600 | 1.74 |
| 10/16/2026 19:22 | 765 | 1.74 |
| 10/16/2026 19:22 | 100 | 1.74 |
| 10/16/2026 19:22 | 1460 | 1.74 |
| 10/16/2026 19:22 | 200 | 1.74 |
| 10/16/2026 19:22 | 3040 | 1.74 |
| 10/16/2026 19:22 | 12 | 1.745 |
| 10/16/2026 19:20 | 500 | 1.74 |
| 10/16/2026 19:20 | 8 | 1.745 |
| 10/16/2026 19:17 | 4 | 1.745 |
| 10/16/2026 19:17 | 4 | 1.745 |
| 10/16/2026 19:16 | 500 | 1.74 |
| 10/16/2026 19:14 | 200 | 1.745 |
| 10/16/2026 19:14 | 100 | 1.745 |
| 10/16/2026 19:14 | 1 | 1.745 |
| 10/16/2026 19:13 | 100 | 1.75 |
| 10/16/2026 19:13 | 10 | 1.75 |
| 10/16/2026 19:13 | 200 | 1.75 |
| 10/16/2026 19:13 | 200 | 1.75 |
| 10/16/2026 19:13 | 200 | 1.75 |
| 10/16/2026 19:13 | 100 | 1.75 |
| 10/16/2026 19:13 | 10 | 1.75 |
| 10/16/2026 19:13 | 300 | 1.75 |
| 10/16/2026 19:13 | 10 | 1.75 |
| 10/16/2026 19:13 | 300 | 1.75 |
| 10/16/2026 19:13 | 5 | 1.75 |
| 10/16/2026 19:13 | 100 | 1.75 |
| 10/16/2026 19:13 | 3480 | 1.75 |
| 10/16/2026 19:13 | 2278 | 1.75 |
| 10/16/2026 19:13 | 183 | 1.75 |
| 10/16/2026 19:13 | 217 | 1.75 |
| 10/16/2026 19:13 | 1000 | 1.75 |
| 10/16/2026 19:12 | 15 | 1.755 |
| 10/16/2026 19:11 | 16 | 1.755 |
| 10/16/2026 19:10 | 100 | 1.755 |
| 10/16/2026 19:10 | 100 | 1.755 |
| 10/16/2026 19:10 | 100 | 1.755 |
| 10/16/2026 19:10 | 100 | 1.755 |
| 10/16/2026 19:09 | 200 | 1.755 |
| 10/16/2026 19:09 | 1 | 1.755 |
| 10/16/2026 19:09 | 100 | 1.755 |
| 10/16/2026 19:08 | 200 | 1.755 |
| 10/16/2026 19:08 | 100 | 1.755 |
| 10/16/2026 19:08 | 3 | 1.755 |
| 10/16/2026 19:08 | 100 | 1.755 |
| 10/16/2026 19:08 | 100 | 1.755 |
| 10/16/2026 19:08 | 100 | 1.755 |
| 10/16/2026 19:08 | 100 | 1.755 |
| 10/16/2026 19:08 | 100 | 1.755 |
| 10/16/2026 19:08 | 100 | 1.755 |
| 10/16/2026 19:08 | 200 | 1.76 |
| 10/16/2026 19:08 | 150 | 1.76 |
| 10/16/2026 19:08 | 50 | 1.76 |
| 10/16/2026 19:08 | 500 | 1.76 |
| 10/16/2026 19:08 | 100 | 1.76 |
| 10/16/2026 19:08 | 200 | 1.76 |
| 10/16/2026 19:06 | 100 | 1.765 |
| 10/16/2026 19:06 | 100 | 1.765 |
| 10/16/2026 19:06 | 100 | 1.765 |
| 10/16/2026 19:06 | 100 | 1.765 |
| 10/16/2026 19:06 | 100 | 1.765 |
| 10/16/2026 19:06 | 100 | 1.765 |
| 10/16/2026 19:06 | 1500 | 1.77 |
| 10/16/2026 19:06 | 50 | 1.77 |
| 10/16/2026 19:06 | 15 | 1.77 |
| 10/16/2026 19:06 | 900 | 1.77 |
| 10/16/2026 19:06 | 600 | 1.77 |
| 10/16/2026 19:06 | 300 | 1.77 |
| 10/16/2026 19:06 | 2658 | 1.77 |
| 10/16/2026 19:06 | 100 | 1.77 |
| 10/16/2026 19:04 | 100 | 1.78 |
| 10/16/2026 19:04 | 1500 | 1.78 |
| 10/16/2026 19:04 | 100 | 1.78 |
| 10/16/2026 19:04 | 10100 | 1.78 |
| 10/16/2026 19:04 | 300 | 1.78 |
| 10/16/2026 19:04 | 600 | 1.78 |
| 10/16/2026 19:04 | 700 | 1.78 |
| 10/16/2026 19:04 | 3180 | 1.78 |
| 10/16/2026 19:04 | 10300 | 1.78 |
| 10/16/2026 19:04 | 100 | 1.78 |
| 10/16/2026 19:04 | 750 | 1.78 |
| 10/16/2026 19:01 | 8 | 1.785 |
| 10/16/2026 19:00 | 189 | 1.785 |
| 10/16/2026 19:00 | 100 | 1.785 |
| 10/16/2026 19:00 | 100 | 1.785 |
| 10/16/2026 19:00 | 100 | 1.785 |
| 10/16/2026 19:00 | 100 | 1.785 |
| 10/16/2026 18:57 | 4 | 1.785 |
| 10/16/2026 18:54 | 12 | 1.785 |
| 10/16/2026 18:54 | 100 | 1.78 |
| 10/16/2026 18:54 | 600 | 1.78 |
| 10/16/2026 18:54 | 200 | 1.78 |
| 10/16/2026 18:54 | 1500 | 1.78 |
| 10/16/2026 18:54 | 100 | 1.78 |
| 10/16/2026 18:54 | 100 | 1.78 |
| 10/16/2026 18:54 | 700 | 1.78 |
| 10/16/2026 18:54 | 5200 | 1.78 |
| 10/16/2026 18:54 | 200 | 1.78 |
| 10/16/2026 18:54 | 685 | 1.78 |
| 10/16/2026 18:54 | 400 | 1.78 |
| 10/16/2026 18:54 | 300 | 1.78 |
| 10/16/2026 18:54 | 3180 | 1.78 |
| 10/16/2026 18:54 | 100 | 1.78 |
| 10/16/2026 18:54 | 200 | 1.775 |
| 10/16/2026 18:52 | 20 | 1.775 |
| 10/16/2026 18:52 | 2 | 1.775 |
| 10/16/2026 18:52 | 100 | 1.77 |
| 10/16/2026 18:52 | 100 | 1.77 |
| 10/16/2026 18:52 | 100 | 1.77 |
| 10/16/2026 18:52 | 200 | 1.77 |
| 10/16/2026 18:52 | 600 | 1.77 |
| 10/16/2026 18:52 | 77 | 1.77 |
| 10/16/2026 18:52 | 23 | 1.77 |
| 10/16/2026 18:52 | 300 | 1.77 |
| 10/16/2026 18:52 | 200 | 1.77 |
| 10/16/2026 18:52 | 300 | 1.77 |
| 10/16/2026 18:52 | 2800 | 1.77 |
| 10/16/2026 18:52 | 11 | 1.77 |
| 10/16/2026 18:52 | 100 | 1.77 |
| 10/16/2026 18:52 | 1400 | 1.77 |
| 10/16/2026 18:52 | 700 | 1.77 |
| 10/16/2026 18:52 | 2658 | 1.77 |
| 10/16/2026 18:49 | 400 | 1.765 |
| 10/16/2026 18:47 | 7500 | 1.76 |
| 10/16/2026 18:47 | 364 | 1.76 |
| 10/16/2026 18:47 | 200 | 1.76 |
| 10/16/2026 18:47 | 700 | 1.76 |
| 10/16/2026 18:47 | 336 | 1.76 |
| 10/16/2026 18:47 | 1500 | 1.76 |
| 10/16/2026 18:47 | 100 | 1.76 |
| 10/16/2026 18:47 | 1200 | 1.76 |
| 10/16/2026 18:47 | 300 | 1.76 |
| 10/16/2026 18:47 | 300 | 1.76 |
| 10/16/2026 18:47 | 100 | 1.76 |
| 10/16/2026 18:47 | 1800 | 1.76 |
| 10/16/2026 18:47 | 1500 | 1.76 |
| 10/16/2026 18:47 | 400 | 1.76 |
| 10/16/2026 18:47 | 21 | 1.76 |
| 10/16/2026 18:47 | 1175 | 1.76 |
| 10/16/2026 18:47 | 100 | 1.76 |
| 10/16/2026 18:47 | 70 | 1.76 |
| 10/16/2026 18:47 | 100 | 1.76 |
| 10/16/2026 18:47 | 100 | 1.76 |
| 10/16/2026 18:47 | 100 | 1.76 |
| 10/16/2026 18:47 | 100 | 1.76 |
| 10/16/2026 18:47 | 2208 | 1.76 |
| 10/16/2026 18:47 | 7500 | 1.76 |
| 10/16/2026 18:47 | 967 | 1.755 |
| 10/16/2026 18:47 | 100 | 1.755 |
| 10/16/2026 18:47 | 400 | 1.755 |
| 10/16/2026 18:47 | 79 | 1.755 |
| 10/16/2026 18:47 | 494 | 1.755 |
| 10/16/2026 18:44 | 10 | 1.76 |
| 10/16/2026 18:44 | 100 | 1.76 |
| 10/16/2026 18:44 | 600 | 1.76 |
| 10/16/2026 18:44 | 4 | 1.76 |
| 10/16/2026 18:44 | 8000 | 1.76 |
| 10/16/2026 18:44 | 6900 | 1.76 |
| 10/16/2026 18:44 | 5 | 1.76 |
| 10/16/2026 18:44 | 100 | 1.76 |
| 10/16/2026 18:44 | 300 | 1.76 |
| 10/16/2026 18:44 | 30 | 1.76 |
| 10/16/2026 18:44 | 2200 | 1.76 |
| 10/16/2026 18:44 | 600 | 1.76 |
| 10/16/2026 18:44 | 400 | 1.76 |
| 10/16/2026 18:44 | 1500 | 1.76 |
| 10/16/2026 18:44 | 100 | 1.76 |
| 10/16/2026 18:44 | 100 | 1.765 |
| 10/16/2026 18:43 | 200 | 1.765 |
| 10/16/2026 18:43 | 200 | 1.765 |
| 10/16/2026 18:42 | 200 | 1.765 |
| 10/16/2026 18:42 | 4 | 1.765 |
| 10/16/2026 18:42 | 200 | 1.765 |
| 10/16/2026 18:41 | 200 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.765 |
| 10/16/2026 18:40 | 300 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.765 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 71 | 1.76 |
| 10/16/2026 18:40 | 71 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 1141 | 1.76 |
| 10/16/2026 18:40 | 200 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 1000 | 1.76 |
| 10/16/2026 18:40 | 4200 | 1.76 |
| 10/16/2026 18:40 | 2700 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 300 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 15 | 1.76 |
| 10/16/2026 18:40 | 1385 | 1.76 |
| 10/16/2026 18:40 | 14594 | 1.76 |
| 10/16/2026 18:40 | 1500 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 200 | 1.76 |
| 10/16/2026 18:40 | 600 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 215 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 158 | 1.76 |
| 10/16/2026 18:40 | 100 | 1.76 |
| 10/16/2026 18:40 | 2610 | 1.76 |
| 10/16/2026 18:40 | 59 | 1.755 |
| 10/16/2026 18:40 | 4400 | 1.755 |
| 10/16/2026 18:40 | 200 | 1.755 |
| 10/16/2026 18:38 | 100 | 1.755 |
| 10/16/2026 18:38 | 100 | 1.755 |
| 10/16/2026 18:38 | 100 | 1.755 |
| 10/16/2026 18:38 | 99 | 1.755 |
| 10/16/2026 18:34 | 1 | 1.755 |
| 10/16/2026 18:34 | 100 | 1.755 |
| 10/16/2026 18:34 | 100 | 1.755 |
| 10/16/2026 18:33 | 100 | 1.755 |
| 10/16/2026 18:33 | 100 | 1.755 |
| 10/16/2026 18:33 | 100 | 1.755 |
| 10/16/2026 18:33 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 200 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:32 | 100 | 1.755 |
| 10/16/2026 18:31 | 100 | 1.755 |
| 10/16/2026 18:31 | 60 | 1.75 |
| 10/16/2026 18:31 | 100 | 1.755 |
| 10/16/2026 18:31 | 100 | 1.755 |
| 10/16/2026 18:31 | 100 | 1.755 |
| 10/16/2026 18:30 | 100 | 1.755 |
| 10/16/2026 18:30 | 100 | 1.755 |
| 10/16/2026 18:30 | 100 | 1.755 |
| 10/16/2026 18:30 | 100 | 1.755 |
| 10/16/2026 18:30 | 100 | 1.755 |
| 10/16/2026 18:30 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 200 | 1.755 |
| 10/16/2026 18:29 | 200 | 1.755 |
| 10/16/2026 18:29 | 200 | 1.755 |
| 10/16/2026 18:29 | 200 | 1.755 |
| 10/16/2026 18:29 | 200 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 200 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 30 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:29 | 100 | 1.755 |
| 10/16/2026 18:28 | 100 | 1.755 |
| 10/16/2026 18:28 | 100 | 1.755 |
| 10/16/2026 18:28 | 100 | 1.755 |
| 10/16/2026 18:28 | 100 | 1.755 |
| 10/16/2026 18:26 | 100 | 1.755 |
| 10/16/2026 18:26 | 100 | 1.755 |
| 10/16/2026 18:25 | 100 | 1.755 |
| 10/16/2026 18:25 | 100 | 1.755 |
| 10/16/2026 18:25 | 100 | 1.755 |
| 10/16/2026 18:25 | 100 | 1.755 |
| 10/16/2026 18:25 | 200 | 1.76 |
| 10/16/2026 18:25 | 200 | 1.76 |
| 10/16/2026 18:25 | 800 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.76 |
| 10/16/2026 18:25 | 200 | 1.76 |
| 10/16/2026 18:25 | 800 | 1.76 |
| 10/16/2026 18:25 | 1 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.76 |
| 10/16/2026 18:25 | 10 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.76 |
| 10/16/2026 18:25 | 768 | 1.76 |
| 10/16/2026 18:25 | 100 | 1.765 |
| 10/16/2026 18:25 | 60 | 1.76 |
| 10/16/2026 18:24 | 100 | 1.765 |
| 10/16/2026 18:24 | 172 | 1.76 |
| 10/16/2026 18:24 | 228 | 1.76 |
| 10/16/2026 18:24 | 100 | 1.765 |
| 10/16/2026 18:24 | 200 | 1.76 |
| 10/16/2026 18:24 | 12 | 1.765 |
| 10/16/2026 18:23 | 100 | 1.765 |
| 10/16/2026 18:23 | 718 | 1.76 |
| 10/16/2026 18:23 | 100 | 1.765 |
| 10/16/2026 18:23 | 100 | 1.765 |
| 10/16/2026 18:22 | 100 | 1.765 |
| 10/16/2026 18:22 | 94 | 1.76 |
| 10/16/2026 18:22 | 6 | 1.76 |
| 10/16/2026 18:22 | 100 | 1.76 |
| 10/16/2026 18:22 | 100 | 1.76 |
| 10/16/2026 18:22 | 100 | 1.76 |
| 10/16/2026 18:22 | 200 | 1.76 |
| 10/16/2026 18:22 | 100 | 1.765 |
| 10/16/2026 18:22 | 100 | 1.765 |
| 10/16/2026 18:21 | 100 | 1.765 |
| 10/16/2026 18:21 | 100 | 1.765 |
| 10/16/2026 18:21 | 100 | 1.765 |
| 10/16/2026 18:20 | 100 | 1.765 |
| 10/16/2026 18:20 | 100 | 1.765 |
| 10/16/2026 18:20 | 100 | 1.765 |
| 10/16/2026 18:20 | 100 | 1.765 |
| 10/16/2026 18:20 | 100 | 1.765 |
| 10/16/2026 18:19 | 100 | 1.765 |
| 10/16/2026 18:19 | 100 | 1.765 |
| 10/16/2026 18:19 | 100 | 1.76 |
| 10/16/2026 18:19 | 500 | 1.76 |
| 10/16/2026 18:19 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 100 | 1.765 |
| 10/16/2026 18:18 | 200 | 1.765 |
| 10/16/2026 18:18 | 200 | 1.765 |
| 10/16/2026 18:18 | 200 | 1.765 |
| 10/16/2026 18:17 | 200 | 1.765 |
| 10/16/2026 18:17 | 100 | 1.765 |
| 10/16/2026 18:17 | 100 | 1.765 |
| 10/16/2026 18:17 | 44 | 1.765 |
| 10/16/2026 18:17 | 1900 | 1.765 |
| 10/16/2026 18:17 | 100 | 1.765 |
| 10/16/2026 18:17 | 100 | 1.765 |
| 10/16/2026 18:17 | 100 | 1.765 |
| 10/16/2026 18:17 | 100 | 1.765 |
| 10/16/2026 18:17 | 1900 | 1.765 |
| 10/16/2026 18:17 | 2719 | 1.765 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:16 | 4 | 1.765 |
| 10/16/2026 18:16 | 1900 | 1.765 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:16 | 400 | 1.76 |
| 10/16/2026 18:16 | 100 | 1.765 |
| 10/16/2026 18:15 | 96 | 1.765 |
| 10/16/2026 18:15 | 4 | 1.765 |
| 10/16/2026 18:15 | 100 | 1.765 |
| 10/16/2026 18:15 | 138 | 1.765 |
| 10/16/2026 18:15 | 100 | 1.765 |
| 10/16/2026 18:15 | 100 | 1.765 |
| 10/16/2026 18:13 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 30 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 12 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:12 | 100 | 1.765 |
| 10/16/2026 18:11 | 21 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 874 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:11 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 1094 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:10 | 100 | 1.765 |
| 10/16/2026 18:09 | 100 | 1.765 |
| 10/16/2026 18:09 | 100 | 1.765 |
| 10/16/2026 18:09 | 669 | 1.765 |
| 10/16/2026 18:09 | 100 | 1.765 |
| 10/16/2026 18:09 | 10 | 1.77 |
| 10/16/2026 18:09 | 200 | 1.77 |
| 10/16/2026 18:09 | 200 | 1.77 |
| 10/16/2026 18:09 | 50 | 1.77 |
| 10/16/2026 18:09 | 6000 | 1.77 |
| 10/16/2026 18:09 | 5 | 1.77 |
| 10/16/2026 18:09 | 100 | 1.77 |
| 10/16/2026 18:09 | 300 | 1.77 |
| 10/16/2026 18:09 | 100 | 1.77 |
| 10/16/2026 18:09 | 100 | 1.77 |
| 10/16/2026 18:09 | 700 | 1.77 |
| 10/16/2026 18:09 | 100 | 1.77 |
| 10/16/2026 18:09 | 100 | 1.77 |
| 10/16/2026 18:09 | 2 | 1.77 |
| 10/16/2026 18:09 | 500 | 1.77 |
| 10/16/2026 18:09 | 400 | 1.77 |
| 10/16/2026 18:09 | 900 | 1.77 |
| 10/16/2026 18:09 | 100 | 1.775 |
| 10/16/2026 18:09 | 100 | 1.775 |
| 10/16/2026 18:08 | 100 | 1.775 |
| 10/16/2026 18:08 | 300 | 1.77 |
| 10/16/2026 18:08 | 100 | 1.775 |
| 10/16/2026 18:08 | 100 | 1.775 |
| 10/16/2026 18:08 | 2724 | 1.77 |
| 10/16/2026 18:08 | 87 | 1.77 |
| 10/16/2026 18:08 | 13 | 1.77 |
| 10/16/2026 18:08 | 380 | 1.77 |
| 10/16/2026 18:08 | 100 | 1.775 |
| 10/16/2026 18:08 | 100 | 1.775 |
| 10/16/2026 18:08 | 100 | 1.775 |
| 10/16/2026 18:08 | 100 | 1.775 |
| 10/16/2026 18:07 | 100 | 1.775 |
| 10/16/2026 18:07 | 100 | 1.775 |
| 10/16/2026 18:06 | 500 | 1.77 |
| 10/16/2026 18:06 | 36 | 1.775 |
| 10/16/2026 18:05 | 100 | 1.775 |
| 10/16/2026 18:05 | 100 | 1.77 |
| 10/16/2026 18:05 | 148 | 1.775 |
| 10/16/2026 18:05 | 100 | 1.775 |
| 10/16/2026 18:05 | 100 | 1.775 |
| 10/16/2026 18:04 | 100 | 1.775 |
| 10/16/2026 18:04 | 100 | 1.775 |
| 10/16/2026 18:04 | 100 | 1.775 |
| 10/16/2026 18:04 | 100 | 1.775 |
| 10/16/2026 18:04 | 100 | 1.775 |
| 10/16/2026 18:03 | 100 | 1.775 |
| 10/16/2026 18:03 | 100 | 1.775 |
| 10/16/2026 18:03 | 834 | 1.77 |
| 10/16/2026 18:03 | 100 | 1.775 |
| 10/16/2026 18:03 | 100 | 1.775 |
| 10/16/2026 18:03 | 100 | 1.775 |
| 10/16/2026 18:03 | 100 | 1.775 |
| 10/16/2026 18:03 | 100 | 1.775 |
| 10/16/2026 18:03 | 100 | 1.775 |
| 10/16/2026 18:03 | 48 | 1.775 |
| 10/16/2026 18:02 | 52 | 1.775 |
| 10/16/2026 18:02 | 200 | 1.775 |
| 10/16/2026 18:02 | 200 | 1.775 |
| 10/16/2026 18:02 | 99 | 1.775 |
| 10/16/2026 18:02 | 101 | 1.775 |
| 10/16/2026 18:02 | 200 | 1.775 |
| 10/16/2026 18:02 | 100 | 1.775 |
| 10/16/2026 18:02 | 100 | 1.775 |
| 10/16/2026 18:01 | 100 | 1.775 |
| 10/16/2026 18:01 | 200 | 1.775 |
| 10/16/2026 18:00 | 200 | 1.775 |
| 10/16/2026 18:00 | 200 | 1.775 |
| 10/16/2026 18:00 | 200 | 1.775 |
| 10/16/2026 18:00 | 100 | 1.775 |
| 10/16/2026 18:00 | 100 | 1.775 |
| 10/16/2026 18:00 | 104 | 1.775 |
| 10/16/2026 17:59 | 100 | 1.775 |
| 10/16/2026 17:57 | 100 | 1.775 |
| 10/16/2026 17:54 | 200 | 1.775 |
| 10/16/2026 17:54 | 1378 | 1.775 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 1117 | 1.78 |
| 10/16/2026 17:54 | 200 | 1.78 |
| 10/16/2026 17:54 | 200 | 1.78 |
| 10/16/2026 17:54 | 50 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 10 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 30 | 1.78 |
| 10/16/2026 17:54 | 56 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 17 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 300 | 1.78 |
| 10/16/2026 17:54 | 249 | 1.78 |
| 10/16/2026 17:54 | 9400 | 1.78 |
| 10/16/2026 17:54 | 8900 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.78 |
| 10/16/2026 17:54 | 2690 | 1.78 |
| 10/16/2026 17:54 | 100 | 1.785 |
| 10/16/2026 17:54 | 200 | 1.785 |
| 10/16/2026 17:54 | 200 | 1.785 |
| 10/16/2026 17:54 | 100 | 1.785 |
| 10/16/2026 17:54 | 200 | 1.785 |
| 10/16/2026 17:54 | 100 | 1.785 |
| 10/16/2026 17:54 | 100 | 1.785 |
| 10/16/2026 17:54 | 100 | 1.785 |
| 10/16/2026 17:54 | 200 | 1.785 |
| 10/16/2026 17:54 | 141 | 1.785 |
| 10/16/2026 17:54 | 100 | 1.785 |
| 10/16/2026 17:54 | 59 | 1.785 |
| 10/16/2026 17:53 | 41 | 1.785 |
| 10/16/2026 17:53 | 91 | 1.785 |
| 10/16/2026 17:53 | 9 | 1.785 |
| 10/16/2026 17:53 | 191 | 1.785 |
| 10/16/2026 17:51 | 9 | 1.785 |
| 10/16/2026 17:51 | 27 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 4 | 1.785 |
| 10/16/2026 17:51 | 6 | 1.785 |
| 10/16/2026 17:51 | 6 | 1.785 |
| 10/16/2026 17:51 | 6 | 1.785 |
| 10/16/2026 17:51 | 7 | 1.785 |
| 10/16/2026 17:51 | 100 | 1.785 |
| 10/16/2026 17:51 | 100 | 1.785 |
| 10/16/2026 17:51 | 100 | 1.785 |
| 10/16/2026 17:51 | 100 | 1.785 |
| 10/16/2026 17:50 | 30 | 1.785 |
| 10/16/2026 17:48 | 1300 | 1.78 |
| 10/16/2026 17:48 | 200 | 1.78 |
| 10/16/2026 17:48 | 23 | 1.78 |
| 10/16/2026 17:48 | 300 | 1.78 |
| 10/16/2026 17:48 | 2755 | 1.78 |
| 10/16/2026 17:48 | 2022 | 1.78 |
| 10/16/2026 17:48 | 100 | 1.78 |
| 10/16/2026 17:48 | 100 | 1.78 |
| 10/16/2026 17:48 | 400 | 1.78 |
| 10/16/2026 17:48 | 100 | 1.78 |
| 10/16/2026 17:48 | 321 | 1.78 |
| 10/16/2026 17:48 | 300 | 1.78 |
| 10/16/2026 17:48 | 235 | 1.78 |
| 10/16/2026 17:48 | 960 | 1.78 |
| 10/16/2026 17:48 | 60 | 1.78 |
| 10/16/2026 17:48 | 400 | 1.78 |
| 10/16/2026 17:48 | 100 | 1.78 |
| 10/16/2026 17:48 | 200 | 1.78 |
| 10/16/2026 17:48 | 400 | 1.78 |
| 10/16/2026 17:48 | 100 | 1.78 |
| 10/16/2026 17:48 | 400 | 1.78 |
| 10/16/2026 17:47 | 221 | 1.775 |
| 10/16/2026 17:46 | 60 | 1.775 |
| 10/16/2026 17:46 | 100 | 1.775 |
| 10/16/2026 17:46 | 100 | 1.775 |
| 10/16/2026 17:46 | 500 | 1.77 |
| 10/16/2026 17:45 | 100 | 1.775 |
| 10/16/2026 17:45 | 112 | 1.775 |
| 10/16/2026 17:45 | 100 | 1.775 |
| 10/16/2026 17:44 | 8 | 1.775 |
| 10/16/2026 17:44 | 100 | 1.775 |
| 10/16/2026 17:44 | 100 | 1.775 |
| 10/16/2026 17:44 | 100 | 1.775 |
| 10/16/2026 17:44 | 100 | 1.775 |
| 10/16/2026 17:44 | 200 | 1.775 |
| 10/16/2026 17:43 | 200 | 1.775 |
| 10/16/2026 17:43 | 100 | 1.775 |
| 10/16/2026 17:43 | 100 | 1.775 |
| 10/16/2026 17:43 | 100 | 1.775 |
| 10/16/2026 17:43 | 344 | 1.77 |
| 10/16/2026 17:43 | 300 | 1.775 |
| 10/16/2026 17:43 | 100 | 1.775 |
| 10/16/2026 17:43 | 108 | 1.775 |
| 10/16/2026 17:43 | 192 | 1.775 |
| 10/16/2026 17:43 | 8 | 1.775 |
| 10/16/2026 17:43 | 100 | 1.775 |
| 10/16/2026 17:43 | 100 | 1.775 |
| 10/16/2026 17:43 | 100 | 1.775 |
| 10/16/2026 17:43 | 100 | 1.775 |
| 10/16/2026 17:42 | 200 | 1.775 |
| 10/16/2026 17:42 | 100 | 1.775 |
| 10/16/2026 17:42 | 179 | 1.775 |
| 10/16/2026 17:41 | 100 | 1.775 |
| 10/16/2026 17:39 | 700 | 1.77 |
| 10/16/2026 17:39 | 1700 | 1.77 |
| 10/16/2026 17:39 | 2000 | 1.77 |
| 10/16/2026 17:39 | 10 | 1.77 |
| 10/16/2026 17:39 | 100 | 1.77 |
| 10/16/2026 17:39 | 100 | 1.77 |
| 10/16/2026 17:39 | 100 | 1.77 |
| 10/16/2026 17:39 | 100 | 1.77 |
| 10/16/2026 17:39 | 600 | 1.77 |
| 10/16/2026 17:39 | 100 | 1.77 |
| 10/16/2026 17:39 | 100 | 1.77 |
| 10/16/2026 17:39 | 100 | 1.77 |
| 10/16/2026 17:39 | 1500 | 1.77 |
| 10/16/2026 17:39 | 40 | 1.77 |
| 10/16/2026 17:39 | 4800 | 1.77 |
| 10/16/2026 17:38 | 200 | 1.76 |
| 10/16/2026 17:38 | 400 | 1.76 |
| 10/16/2026 17:38 | 600 | 1.76 |
| 10/16/2026 17:38 | 98 | 1.76 |
| 10/16/2026 17:38 | 202 | 1.76 |
| 10/16/2026 17:38 | 1700 | 1.76 |
| 10/16/2026 17:38 | 300 | 1.76 |
| 10/16/2026 17:38 | 1700 | 1.76 |
| 10/16/2026 17:38 | 1500 | 1.76 |
| 10/16/2026 17:38 | 416 | 1.76 |
| 10/16/2026 17:38 | 100 | 1.76 |
| 10/16/2026 17:38 | 200 | 1.76 |
| 10/16/2026 17:38 | 998 | 1.76 |
| 10/16/2026 17:38 | 102 | 1.76 |
| 10/16/2026 17:38 | 100 | 1.76 |
| 10/16/2026 17:37 | 100 | 1.75 |
| 10/16/2026 17:37 | 400 | 1.75 |
| 10/16/2026 17:37 | 1100 | 1.75 |
| 10/16/2026 17:37 | 100 | 1.75 |
| 10/16/2026 17:37 | 200 | 1.75 |
| 10/16/2026 17:37 | 3000 | 1.75 |
| 10/16/2026 17:37 | 1500 | 1.75 |
| 10/16/2026 17:37 | 25000 | 1.75 |
| 10/16/2026 17:37 | 100 | 1.75 |
| 10/16/2026 17:37 | 3586 | 1.75 |
| 10/16/2026 17:37 | 100 | 1.75 |
| 10/16/2026 17:37 | 2278 | 1.75 |
| 10/16/2026 17:37 | 981 | 1.75 |
| 10/16/2026 17:37 | 200 | 1.745 |
| 10/16/2026 17:37 | 500 | 1.74 |
| 10/16/2026 17:37 | 1 | 1.745 |
| 10/16/2026 17:36 | 200 | 1.75 |
| 10/16/2026 17:36 | 400 | 1.75 |
| 10/16/2026 17:36 | 300 | 1.75 |
| 10/16/2026 17:36 | 25 | 1.75 |
| 10/16/2026 17:36 | 725 | 1.75 |
| 10/16/2026 17:36 | 100 | 1.75 |
| 10/16/2026 17:36 | 3 | 1.75 |
| 10/16/2026 17:36 | 6900 | 1.75 |
| 10/16/2026 17:36 | 780 | 1.75 |
| 10/16/2026 17:35 | 400 | 1.75 |
| 10/16/2026 17:35 | 100 | 1.75 |
| 10/16/2026 17:33 | 500 | 1.75 |
| 10/16/2026 17:33 | 4 | 1.755 |
| 10/16/2026 17:31 | 52 | 1.75 |
| 10/16/2026 17:31 | 148 | 1.75 |
| 10/16/2026 17:31 | 552 | 1.75 |
| 10/16/2026 17:31 | 148 | 1.75 |
| 10/16/2026 17:31 | 700 | 1.75 |
| 10/16/2026 17:31 | 100 | 1.75 |
| 10/16/2026 17:31 | 1300 | 1.75 |
| 10/16/2026 17:31 | 300 | 1.75 |
| 10/16/2026 17:31 | 500 | 1.75 |
| 10/16/2026 17:31 | 100 | 1.75 |
| 10/16/2026 17:31 | 1457 | 1.75 |
| 10/16/2026 17:31 | 1500 | 1.75 |
| 10/16/2026 17:31 | 100 | 1.75 |
| 10/16/2026 17:31 | 1687 | 1.75 |
| 10/16/2026 17:31 | 241 | 1.75 |
| 10/16/2026 17:31 | 1325 | 1.75 |
| 10/16/2026 17:31 | 1033 | 1.745 |
| 10/16/2026 17:31 | 100 | 1.745 |
| 10/16/2026 17:31 | 200 | 1.745 |
| 10/16/2026 17:30 | 100 | 1.74 |
| 10/16/2026 17:29 | 151 | 1.745 |
| 10/16/2026 17:29 | 5 | 1.745 |
| 10/16/2026 17:29 | 449 | 1.745 |
| 10/16/2026 17:29 | 100 | 1.75 |
| 10/16/2026 17:29 | 47 | 1.75 |
| 10/16/2026 17:29 | 9 | 1.75 |
| 10/16/2026 17:29 | 1 | 1.75 |
| 10/16/2026 17:29 | 99 | 1.75 |
| 10/16/2026 17:29 | 253 | 1.75 |
| 10/16/2026 17:29 | 10 | 1.75 |
| 10/16/2026 17:29 | 424 | 1.75 |
| 10/16/2026 17:29 | 100 | 1.75 |
| 10/16/2026 17:29 | 1540 | 1.75 |
| 10/16/2026 17:29 | 10 | 1.75 |
| 10/16/2026 17:29 | 1 | 1.75 |
| 10/16/2026 17:29 | 94 | 1.75 |
| 10/16/2026 17:29 | 5768 | 1.75 |
| 10/16/2026 17:29 | 1300 | 1.75 |
| 10/16/2026 17:29 | 1032 | 1.75 |
| 10/16/2026 17:29 | 268 | 1.75 |
| 10/16/2026 17:29 | 1404 | 1.75 |
| 10/16/2026 17:28 | 16 | 1.75 |
| 10/16/2026 17:27 | 1000 | 1.755 |
| 10/16/2026 17:26 | 2 | 1.755 |
| 10/16/2026 17:26 | 2 | 1.755 |
| 10/16/2026 17:26 | 2 | 1.755 |
| 10/16/2026 17:26 | 2 | 1.755 |
| 10/16/2026 17:26 | 233 | 1.755 |
| 10/16/2026 17:26 | 2 | 1.755 |
| 10/16/2026 17:26 | 2 | 1.755 |
| 10/16/2026 17:26 | 2 | 1.755 |
| 10/16/2026 17:26 | 9 | 1.755 |
| 10/16/2026 17:26 | 500 | 1.75 |
| 10/16/2026 17:25 | 34 | 1.755 |
| 10/16/2026 17:25 | 34 | 1.755 |
| 10/16/2026 17:25 | 40 | 1.755 |
| 10/16/2026 17:25 | 100 | 1.755 |
| 10/16/2026 17:25 | 100 | 1.755 |
| 10/16/2026 17:25 | 100 | 1.755 |
| 10/16/2026 17:25 | 100 | 1.755 |
| 10/16/2026 17:25 | 148 | 1.755 |
| 10/16/2026 17:23 | 1200 | 1.755 |
| 10/16/2026 17:23 | 600 | 1.755 |
| 10/16/2026 17:23 | 1374 | 1.755 |
| 10/16/2026 17:23 | 300 | 1.755 |
| 10/16/2026 17:23 | 126 | 1.755 |
| 10/16/2026 17:23 | 1800 | 1.755 |
| 10/16/2026 17:23 | 90 | 1.75 |
| 10/16/2026 17:23 | 10 | 1.75 |
| 10/16/2026 17:21 | 4 | 1.755 |
| 10/16/2026 17:21 | 25 | 1.755 |
| 10/16/2026 17:20 | 100 | 1.76 |
| 10/16/2026 17:20 | 100 | 1.76 |
| 10/16/2026 17:20 | 280 | 1.76 |
| 10/16/2026 17:20 | 7100 | 1.76 |
| 10/16/2026 17:20 | 6405 | 1.76 |
| 10/16/2026 17:20 | 695 | 1.76 |
| 10/16/2026 17:20 | 100 | 1.76 |
| 10/16/2026 17:20 | 1462 | 1.76 |
| 10/16/2026 17:18 | 7 | 1.765 |
| 10/16/2026 17:18 | 48 | 1.765 |
| 10/16/2026 17:18 | 3 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 242 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 11 | 1.765 |
| 10/16/2026 17:18 | 13 | 1.765 |
| 10/16/2026 17:18 | 200 | 1.76 |
| 10/16/2026 17:18 | 2000 | 1.76 |
| 10/16/2026 17:18 | 400 | 1.76 |
| 10/16/2026 17:18 | 400 | 1.76 |
| 10/16/2026 17:18 | 1500 | 1.76 |
| 10/16/2026 17:18 | 1100 | 1.76 |
| 10/16/2026 17:18 | 600 | 1.76 |
| 10/16/2026 17:18 | 200 | 1.76 |
| 10/16/2026 17:18 | 600 | 1.76 |
| 10/16/2026 17:18 | 500 | 1.76 |
| 10/16/2026 17:18 | 100 | 1.76 |
| 10/16/2026 17:18 | 300 | 1.76 |
| 10/16/2026 17:18 | 100 | 1.76 |
| 10/16/2026 17:18 | 400 | 1.76 |
| 10/16/2026 17:18 | 200 | 1.76 |
| 10/16/2026 17:18 | 1500 | 1.76 |
| 10/16/2026 17:18 | 100 | 1.76 |
| 10/16/2026 17:18 | 4800 | 1.76 |
| 10/16/2026 17:18 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:17 | 8 | 1.755 |
| 10/16/2026 17:17 | 30 | 1.755 |
| 10/16/2026 17:17 | 4 | 1.755 |
| 10/16/2026 17:17 | 4 | 1.755 |
| 10/16/2026 17:17 | 4 | 1.755 |
| 10/16/2026 17:17 | 100 | 1.755 |
| 10/16/2026 17:16 | 15 | 1.755 |
| 10/16/2026 17:16 | 45 | 1.755 |
| 10/16/2026 17:16 | 65 | 1.755 |
| 10/16/2026 17:16 | 42 | 1.755 |
| 10/16/2026 17:15 | 300 | 1.75 |
| 10/16/2026 17:15 | 390 | 1.75 |
| 10/16/2026 17:15 | 7 | 1.75 |
| 10/16/2026 17:15 | 419 | 1.75 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 300 | 1.75 |
| 10/16/2026 17:15 | 300 | 1.75 |
| 10/16/2026 17:15 | 747 | 1.75 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 4800 | 1.75 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 1800 | 1.75 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 1600 | 1.75 |
| 10/16/2026 17:15 | 3200 | 1.75 |
| 10/16/2026 17:15 | 933 | 1.75 |
| 10/16/2026 17:15 | 933 | 1.75 |
| 10/16/2026 17:15 | 250 | 1.75 |
| 10/16/2026 17:15 | 10 | 1.75 |
| 10/16/2026 17:15 | 50 | 1.75 |
| 10/16/2026 17:15 | 3 | 1.75 |
| 10/16/2026 17:15 | 50 | 1.75 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 6 | 1.75 |
| 10/16/2026 17:15 | 1000 | 1.75 |
| 10/16/2026 17:15 | 300 | 1.75 |
| 10/16/2026 17:15 | 10 | 1.75 |
| 10/16/2026 17:15 | 1122 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:14 | 498 | 1.75 |
| 10/16/2026 17:14 | 400 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:14 | 1000 | 1.75 |
| 10/16/2026 17:14 | 1 | 1.75 |
| 10/16/2026 17:14 | 4 | 1.755 |
| 10/16/2026 17:13 | 12 | 1.755 |
| 10/16/2026 17:13 | 562 | 1.755 |
| 10/16/2026 17:13 | 38 | 1.755 |
| 10/16/2026 17:13 | 762 | 1.755 |
| 10/16/2026 17:13 | 1600 | 1.755 |
| 10/16/2026 17:13 | 124 | 1.755 |
| 10/16/2026 17:13 | 433 | 1.755 |
| 10/16/2026 17:13 | 100 | 1.755 |
| 10/16/2026 17:13 | 30 | 1.755 |
| 10/16/2026 17:11 | 4 | 1.755 |
| 10/16/2026 17:11 | 4 | 1.755 |
| 10/16/2026 17:11 | 1 | 1.755 |
| 10/16/2026 17:11 | 11 | 1.755 |
| 10/16/2026 17:11 | 9 | 1.755 |
| 10/16/2026 17:11 | 1728 | 1.755 |
| 10/16/2026 17:11 | 8 | 1.755 |
| 10/16/2026 17:11 | 6 | 1.755 |
| 10/16/2026 17:11 | 8 | 1.755 |
| 10/16/2026 17:11 | 8 | 1.755 |
| 10/16/2026 17:10 | 50 | 1.75 |
| 10/16/2026 17:10 | 59 | 1.75 |
| 10/16/2026 17:10 | 7700 | 1.75 |
| 10/16/2026 17:10 | 3 | 1.75 |
| 10/16/2026 17:10 | 1500 | 1.75 |
| 10/16/2026 17:10 | 560 | 1.75 |
| 10/16/2026 17:10 | 96 | 1.75 |
| 10/16/2026 17:10 | 1000 | 1.75 |
| 10/16/2026 17:10 | 792 | 1.75 |
| 10/16/2026 17:10 | 200 | 1.75 |
| 10/16/2026 17:10 | 20 | 1.755 |
| 10/16/2026 17:10 | 20 | 1.755 |
| 10/16/2026 17:10 | 23 | 1.755 |
| 10/16/2026 17:10 | 23 | 1.755 |
| 10/16/2026 17:10 | 23 | 1.755 |
| 10/16/2026 17:10 | 51 | 1.755 |
| 10/16/2026 17:10 | 49 | 1.755 |
| 10/16/2026 17:10 | 100 | 1.755 |
| 10/16/2026 17:10 | 100 | 1.755 |
| 10/16/2026 17:10 | 100 | 1.755 |
| 10/16/2026 17:10 | 8 | 1.76 |
| 10/16/2026 17:10 | 218 | 1.76 |
| 10/16/2026 17:10 | 1706 | 1.76 |
| 10/16/2026 17:10 | 10 | 1.76 |
| 10/16/2026 17:10 | 4800 | 1.76 |
| 10/16/2026 17:10 | 1500 | 1.76 |
| 10/16/2026 17:10 | 1 | 1.76 |
| 10/16/2026 17:10 | 6 | 1.76 |
| 10/16/2026 17:10 | 300 | 1.76 |
| 10/16/2026 17:10 | 610 | 1.76 |
| 10/16/2026 17:10 | 100 | 1.76 |
| 10/16/2026 17:09 | 20 | 1.765 |
| 10/16/2026 17:09 | 15 | 1.76 |
| 10/16/2026 17:09 | 12 | 1.76 |
| 10/16/2026 17:09 | 10 | 1.76 |
| 10/16/2026 17:09 | 300 | 1.76 |
| 10/16/2026 17:09 | 600 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 2700 | 1.76 |
| 10/16/2026 17:09 | 200 | 1.76 |
| 10/16/2026 17:09 | 500 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 400 | 1.76 |
| 10/16/2026 17:09 | 600 | 1.76 |
| 10/16/2026 17:09 | 67 | 1.76 |
| 10/16/2026 17:09 | 33 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 200 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 200 | 1.76 |
| 10/16/2026 17:09 | 200 | 1.76 |
| 10/16/2026 17:09 | 200 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 173 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 16 | 1.76 |
| 10/16/2026 17:09 | 84 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 400 | 1.76 |
| 10/16/2026 17:09 | 1500 | 1.76 |
| 10/16/2026 17:09 | 100 | 1.76 |
| 10/16/2026 17:09 | 2208 | 1.76 |
| 10/16/2026 17:09 | 581 | 1.76 |
| 10/16/2026 17:09 | 966 | 1.76 |
| 10/16/2026 17:08 | 100 | 1.755 |
| 10/16/2026 17:08 | 1 | 1.76 |
| 10/16/2026 17:08 | 50 | 1.76 |
| 10/16/2026 17:07 | 100 | 1.76 |
| 10/16/2026 17:07 | 1 | 1.76 |
| 10/16/2026 17:07 | 123 | 1.76 |
| 10/16/2026 17:07 | 32 | 1.76 |
| 10/16/2026 17:07 | 100 | 1.76 |
| 10/16/2026 17:07 | 1394 | 1.76 |
| 10/16/2026 17:07 | 6100 | 1.76 |
| 10/16/2026 17:07 | 1580 | 1.76 |
| 10/16/2026 17:07 | 227 | 1.76 |
| 10/16/2026 17:07 | 147 | 1.76 |
| 10/16/2026 17:07 | 1 | 1.76 |
| 10/16/2026 17:06 | 50 | 1.77 |
| 10/16/2026 17:06 | 500 | 1.77 |
| 10/16/2026 17:06 | 200 | 1.77 |
| 10/16/2026 17:06 | 12 | 1.775 |
| 10/16/2026 17:06 | 8 | 1.775 |
| 10/16/2026 17:06 | 4800 | 1.78 |
| 10/16/2026 17:06 | 100 | 1.78 |
| 10/16/2026 17:06 | 100 | 1.78 |
| 10/16/2026 17:06 | 1500 | 1.78 |
| 10/16/2026 17:06 | 1500 | 1.78 |
| 10/16/2026 17:06 | 101 | 1.78 |
| 10/16/2026 17:06 | 1 | 1.78 |
| 10/16/2026 17:06 | 500 | 1.78 |
| 10/16/2026 17:06 | 599 | 1.78 |
| 10/16/2026 17:06 | 33 | 1.78 |
| 10/16/2026 17:06 | 100 | 1.78 |
| 10/16/2026 17:06 | 267 | 1.78 |
| 10/16/2026 17:06 | 700 | 1.78 |
| 10/16/2026 17:06 | 5 | 1.78 |
| 10/16/2026 17:06 | 228 | 1.78 |
| 10/16/2026 17:05 | 99 | 1.78 |
| 10/16/2026 17:05 | 1500 | 1.78 |
| 10/16/2026 17:05 | 1000 | 1.78 |
| 10/16/2026 17:05 | 900 | 1.78 |
| 10/16/2026 17:05 | 1500 | 1.78 |
| 10/16/2026 17:05 | 1500 | 1.78 |
| 10/16/2026 17:05 | 6000 | 1.78 |
| 10/16/2026 17:05 | 6508 | 1.78 |
| 10/16/2026 17:05 | 70 | 1.78 |
| 10/16/2026 17:05 | 1926 | 1.78 |
| 10/16/2026 17:05 | 100 | 1.78 |
| 10/16/2026 17:05 | 4800 | 1.78 |
| 10/16/2026 17:05 | 99 | 1.77 |
| 10/16/2026 17:05 | 700 | 1.77 |
| 10/16/2026 17:05 | 1500 | 1.77 |
| 10/16/2026 17:05 | 259 | 1.77 |
| 10/16/2026 17:05 | 300 | 1.77 |
| 10/16/2026 17:05 | 300 | 1.77 |
| 10/16/2026 17:05 | 300 | 1.77 |
| 10/16/2026 17:05 | 300 | 1.77 |
| 10/16/2026 17:05 | 1902 | 1.77 |
| 10/16/2026 17:05 | 100 | 1.77 |
| 10/16/2026 17:05 | 4800 | 1.77 |
| 10/16/2026 17:05 | 36 | 1.765 |
| 10/16/2026 17:05 | 184 | 1.765 |
| 10/16/2026 17:05 | 10 | 1.765 |
| 10/16/2026 17:05 | 100 | 1.77 |
| 10/16/2026 17:05 | 7700 | 1.77 |
| 10/16/2026 17:05 | 1500 | 1.77 |
| 10/16/2026 17:05 | 1 | 1.77 |
| 10/16/2026 17:05 | 2342 | 1.77 |
| 10/16/2026 17:05 | 4000 | 1.77 |
| 10/16/2026 17:05 | 1727 | 1.77 |
| 10/16/2026 17:05 | 928 | 1.77 |
| 10/16/2026 17:05 | 11 | 1.77 |
| 10/16/2026 17:05 | 4 | 1.775 |
| 10/16/2026 17:05 | 900 | 1.775 |
| 10/16/2026 17:05 | 100 | 1.775 |
| 10/16/2026 17:05 | 800 | 1.775 |
| 10/16/2026 17:05 | 146 | 1.775 |
| 10/16/2026 17:05 | 200 | 1.78 |
| 10/16/2026 17:05 | 100 | 1.78 |
| 10/16/2026 17:05 | 100 | 1.78 |
| 10/16/2026 17:05 | 1911 | 1.78 |
| 10/16/2026 17:05 | 857 | 1.78 |
| 10/16/2026 17:05 | 561 | 1.78 |
| 10/16/2026 17:05 | 2400 | 1.78 |
| 10/16/2026 17:05 | 528 | 1.78 |
| 10/16/2026 17:05 | 563 | 1.78 |
| 10/16/2026 17:05 | 561 | 1.78 |
| 10/16/2026 17:04 | 50 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.785 |
| 10/16/2026 17:04 | 50 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.785 |
| 10/16/2026 17:04 | 40 | 1.785 |
| 10/16/2026 17:04 | 116 | 1.785 |
| 10/16/2026 17:04 | 2091 | 1.785 |
| 10/16/2026 17:04 | 2909 | 1.785 |
| 10/16/2026 17:04 | 10 | 1.785 |
| 10/16/2026 17:04 | 100 | 1.79 |
| 10/16/2026 17:04 | 900 | 1.79 |
| 10/16/2026 17:04 | 200 | 1.79 |
| 10/16/2026 17:04 | 230 | 1.79 |
| 10/16/2026 17:04 | 670 | 1.79 |
| 10/16/2026 17:04 | 900 | 1.79 |
| 10/16/2026 17:04 | 1 | 1.79 |
| 10/16/2026 17:04 | 150 | 1.79 |
| 10/16/2026 17:04 | 5500 | 1.79 |
| 10/16/2026 17:04 | 1484 | 1.79 |
| 10/16/2026 17:04 | 100 | 1.79 |
| 10/16/2026 17:03 | 1400 | 1.795 |
| 10/16/2026 17:02 | 32 | 1.795 |
| 10/16/2026 17:02 | 100 | 1.795 |
| 10/16/2026 17:02 | 100 | 1.795 |
| 10/16/2026 17:02 | 100 | 1.795 |
| 10/16/2026 17:01 | 4 | 1.795 |
| 10/16/2026 17:01 | 100 | 1.795 |
| 10/16/2026 17:01 | 100 | 1.795 |
| 10/16/2026 17:01 | 100 | 1.795 |
| 10/16/2026 17:01 | 100 | 1.795 |
| 10/16/2026 17:01 | 100 | 1.80 |
| 10/16/2026 17:01 | 200 | 1.80 |
| 10/16/2026 17:01 | 100 | 1.80 |
| 10/16/2026 17:01 | 300 | 1.80 |
| 10/16/2026 17:01 | 300 | 1.80 |
| 10/16/2026 17:01 | 400 | 1.80 |
| 10/16/2026 17:01 | 50 | 1.80 |
| 10/16/2026 17:01 | 50 | 1.80 |
| 10/16/2026 17:01 | 50 | 1.80 |
| 10/16/2026 17:01 | 300 | 1.80 |
| 10/16/2026 17:01 | 50 | 1.80 |
| 10/16/2026 17:01 | 50 | 1.80 |
| 10/16/2026 17:01 | 50 | 1.80 |
| 10/16/2026 17:01 | 6 | 1.80 |
| 10/16/2026 17:01 | 4400 | 1.80 |
| 10/16/2026 17:01 | 1000 | 1.80 |
| 10/16/2026 17:01 | 1000 | 1.80 |
| 10/16/2026 17:01 | 125 | 1.80 |
| 10/16/2026 17:01 | 55 | 1.80 |
| 10/16/2026 17:01 | 1 | 1.80 |
| 10/16/2026 17:01 | 1000 | 1.80 |
| 10/16/2026 17:01 | 15570 | 1.80 |
| 10/16/2026 17:01 | 2000 | 1.80 |
| 10/16/2026 16:59 | 8 | 1.805 |
| 10/16/2026 16:58 | 200 | 1.805 |
| 10/16/2026 16:57 | 600 | 1.805 |
| 10/16/2026 16:57 | 200 | 1.805 |
| 10/16/2026 16:57 | 958 | 1.81 |
| 10/16/2026 16:57 | 700 | 1.81 |
| 10/16/2026 16:57 | 400 | 1.81 |
| 10/16/2026 16:57 | 631 | 1.81 |
| 10/16/2026 16:57 | 600 | 1.81 |
| 10/16/2026 16:57 | 1500 | 1.81 |
| 10/16/2026 16:57 | 800 | 1.81 |
| 10/16/2026 16:57 | 1235 | 1.81 |
| 10/16/2026 16:57 | 899 | 1.81 |
| 10/16/2026 16:57 | 16 | 1.815 |
| 10/16/2026 16:54 | 100 | 1.81 |
| 10/16/2026 16:54 | 108 | 1.815 |
| 10/16/2026 16:53 | 110 | 1.815 |
| 10/16/2026 16:53 | 101 | 1.815 |
| 10/16/2026 16:53 | 1514 | 1.815 |
| 10/16/2026 16:53 | 1000 | 1.815 |
| 10/16/2026 16:53 | 700 | 1.815 |
| 10/16/2026 16:51 | 600 | 1.81 |
| 10/16/2026 16:51 | 1100 | 1.81 |
| 10/16/2026 16:51 | 500 | 1.81 |
| 10/16/2026 16:51 | 2200 | 1.81 |
| 10/16/2026 16:51 | 800 | 1.81 |
| 10/16/2026 16:51 | 1900 | 1.81 |
| 10/16/2026 16:51 | 1500 | 1.81 |
| 10/16/2026 16:51 | 400 | 1.81 |
| 10/16/2026 16:51 | 300 | 1.81 |
| 10/16/2026 16:51 | 1100 | 1.81 |
| 10/16/2026 16:51 | 100 | 1.81 |
| 10/16/2026 16:51 | 2134 | 1.81 |
| 10/16/2026 16:51 | 200 | 1.81 |
| 10/16/2026 16:51 | 400 | 1.81 |
| 10/16/2026 16:51 | 300 | 1.81 |
| 10/16/2026 16:51 | 719 | 1.81 |
| 10/16/2026 16:49 | 48 | 1.81 |
| 10/16/2026 16:49 | 100 | 1.81 |
| 10/16/2026 16:49 | 9766 | 1.81 |
| 10/16/2026 16:49 | 34 | 1.81 |
| 10/16/2026 16:49 | 666 | 1.81 |
| 10/16/2026 16:49 | 224 | 1.81 |
| 10/16/2026 16:49 | 977 | 1.81 |
| 10/16/2026 16:49 | 100 | 1.81 |
| 10/16/2026 16:49 | 4 | 1.815 |
| 10/16/2026 16:48 | 1100 | 1.815 |
| 10/16/2026 16:48 | 1700 | 1.815 |
| 10/16/2026 16:48 | 100 | 1.81 |
| 10/16/2026 16:48 | 10 | 1.815 |
| 10/16/2026 16:48 | 100 | 1.81 |
| 10/16/2026 16:47 | 12 | 1.815 |
| 10/16/2026 16:47 | 100 | 1.81 |
| 10/16/2026 16:47 | 1711 | 1.815 |
| 10/16/2026 16:47 | 1700 | 1.815 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 5100 | 1.81 |
| 10/16/2026 16:46 | 623 | 1.81 |
| 10/16/2026 16:46 | 1627 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 300 | 1.81 |
| 10/16/2026 16:46 | 200 | 1.81 |
| 10/16/2026 16:46 | 1800 | 1.81 |
| 10/16/2026 16:46 | 2134 | 1.81 |
| 10/16/2026 16:46 | 6400 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 200 | 1.81 |
| 10/16/2026 16:46 | 373 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 3500 | 1.81 |
| 10/16/2026 16:46 | 200 | 1.815 |
| 10/16/2026 16:46 | 200 | 1.81 |
| 10/16/2026 16:46 | 300 | 1.81 |
| 10/16/2026 16:46 | 185 | 1.81 |
| 10/16/2026 16:46 | 200 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 500 | 1.81 |
| 10/16/2026 16:46 | 844 | 1.81 |
| 10/16/2026 16:46 | 1656 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 200 | 1.81 |
| 10/16/2026 16:46 | 200 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 144 | 1.81 |
| 10/16/2026 16:46 | 600 | 1.81 |
| 10/16/2026 16:46 | 200 | 1.81 |
| 10/16/2026 16:46 | 56 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:46 | 100 | 1.81 |
| 10/16/2026 16:43 | 100 | 1.81 |
| 10/16/2026 16:43 | 100 | 1.81 |
| 10/16/2026 16:42 | 200 | 1.81 |
| 10/16/2026 16:42 | 99 | 1.81 |
| 10/16/2026 16:42 | 200 | 1.81 |
| 10/16/2026 16:42 | 900 | 1.81 |
| 10/16/2026 16:42 | 1100 | 1.81 |
| 10/16/2026 16:42 | 100 | 1.81 |
| 10/16/2026 16:42 | 400 | 1.81 |
| 10/16/2026 16:42 | 100 | 1.81 |
| 10/16/2026 16:42 | 900 | 1.81 |
| 10/16/2026 16:42 | 1100 | 1.81 |
| 10/16/2026 16:42 | 600 | 1.81 |
| 10/16/2026 16:42 | 100 | 1.81 |
| 10/16/2026 16:42 | 200 | 1.81 |
| 10/16/2026 16:42 | 100 | 1.81 |
| 10/16/2026 16:42 | 400 | 1.81 |
| 10/16/2026 16:42 | 200 | 1.81 |
| 10/16/2026 16:42 | 200 | 1.81 |
| 10/16/2026 16:42 | 1600 | 1.81 |
| 10/16/2026 16:42 | 100 | 1.81 |
| 10/16/2026 16:41 | 100 | 1.805 |
| 10/16/2026 16:41 | 200 | 1.805 |
| 10/16/2026 16:41 | 100 | 1.805 |
| 10/16/2026 16:40 | 200 | 1.805 |
| 10/16/2026 16:40 | 100 | 1.805 |
| 10/16/2026 16:40 | 1750 | 1.805 |
| 10/16/2026 16:37 | 1400 | 1.81 |
| 10/16/2026 16:37 | 3200 | 1.81 |
| 10/16/2026 16:37 | 70 | 1.81 |
| 10/16/2026 16:37 | 2 | 1.81 |
| 10/16/2026 16:37 | 100 | 1.81 |
| 10/16/2026 16:36 | 55 | 1.81 |
| 10/16/2026 16:35 | 200 | 1.81 |
| 10/16/2026 16:35 | 300 | 1.81 |
| 10/16/2026 16:35 | 100 | 1.81 |
| 10/16/2026 16:34 | 30 | 1.81 |
| 10/16/2026 16:34 | 1370 | 1.81 |
| 10/16/2026 16:34 | 30 | 1.81 |
| 10/16/2026 16:34 | 100 | 1.81 |
| 10/16/2026 16:33 | 1000 | 1.81 |
| 10/16/2026 16:33 | 300 | 1.81 |
| 10/16/2026 16:33 | 100 | 1.81 |
| 10/16/2026 16:33 | 500 | 1.81 |
| 10/16/2026 16:33 | 400 | 1.81 |
| 10/16/2026 16:33 | 100 | 1.81 |
| 10/16/2026 16:33 | 300 | 1.81 |
| 10/16/2026 16:33 | 200 | 1.81 |
| 10/16/2026 16:33 | 100 | 1.81 |
| 10/16/2026 16:32 | 100 | 1.805 |
| 10/16/2026 16:32 | 100 | 1.805 |
| 10/16/2026 16:32 | 100 | 1.805 |
| 10/16/2026 16:32 | 1 | 1.805 |
| 10/16/2026 16:32 | 200 | 1.805 |
| 10/16/2026 16:32 | 4 | 1.805 |
| 10/16/2026 16:31 | 1500 | 1.805 |
| 10/16/2026 16:31 | 100 | 1.805 |
| 10/16/2026 16:30 | 300 | 1.805 |
| 10/16/2026 16:29 | 400 | 1.805 |
| 10/16/2026 16:28 | 100 | 1.81 |
| 10/16/2026 16:28 | 100 | 1.81 |
| 10/16/2026 16:28 | 300 | 1.81 |
| 10/16/2026 16:28 | 100 | 1.81 |
| 10/16/2026 16:28 | 100 | 1.81 |
| 10/16/2026 16:28 | 100 | 1.81 |
| 10/16/2026 16:28 | 734 | 1.81 |
| 10/16/2026 16:28 | 266 | 1.81 |
| 10/16/2026 16:28 | 1500 | 1.81 |
| 10/16/2026 16:28 | 100 | 1.81 |
| 10/16/2026 16:28 | 250 | 1.81 |
| 10/16/2026 16:28 | 200 | 1.81 |
| 10/16/2026 16:28 | 160 | 1.81 |
| 10/16/2026 16:28 | 1100 | 1.81 |
| 10/16/2026 16:28 | 400 | 1.81 |
| 10/16/2026 16:28 | 100 | 1.81 |
| 10/16/2026 16:27 | 100 | 1.815 |
| 10/16/2026 16:26 | 156 | 1.82 |
| 10/16/2026 16:26 | 1344 | 1.82 |
| 10/16/2026 16:26 | 100 | 1.82 |
| 10/16/2026 16:26 | 800 | 1.82 |
| 10/16/2026 16:26 | 243 | 1.82 |
| 10/16/2026 16:26 | 100 | 1.82 |
| 10/16/2026 16:26 | 10 | 1.82 |
| 10/16/2026 16:26 | 1 | 1.82 |
| 10/16/2026 16:26 | 100 | 1.82 |
| 10/16/2026 16:24 | 189 | 1.825 |
| 10/16/2026 16:24 | 300 | 1.825 |
| 10/16/2026 16:24 | 100 | 1.825 |
| 10/16/2026 16:23 | 104 | 1.82 |
| 10/16/2026 16:23 | 200 | 1.82 |
| 10/16/2026 16:23 | 200 | 1.82 |
| 10/16/2026 16:23 | 400 | 1.82 |
| 10/16/2026 16:23 | 1500 | 1.82 |
| 10/16/2026 16:23 | 100 | 1.82 |
| 10/16/2026 16:23 | 200 | 1.82 |
| 10/16/2026 16:23 | 1500 | 1.82 |
| 10/16/2026 16:23 | 100 | 1.82 |
| 10/16/2026 16:23 | 300 | 1.825 |
| 10/16/2026 16:22 | 4 | 1.825 |
| 10/16/2026 16:22 | 1500 | 1.82 |
| 10/16/2026 16:22 | 600 | 1.82 |
| 10/16/2026 16:22 | 600 | 1.82 |
| 10/16/2026 16:22 | 100 | 1.82 |
| 10/16/2026 16:22 | 300 | 1.82 |
| 10/16/2026 16:22 | 2 | 1.82 |
| 10/16/2026 16:22 | 100 | 1.82 |
| 10/16/2026 16:22 | 1300 | 1.82 |
| 10/16/2026 16:22 | 1600 | 1.82 |
| 10/16/2026 16:22 | 400 | 1.82 |
| 10/16/2026 16:22 | 100 | 1.82 |
| 10/16/2026 16:21 | 200 | 1.81 |
| 10/16/2026 16:21 | 200 | 1.81 |
| 10/16/2026 16:21 | 100 | 1.81 |
| 10/16/2026 16:21 | 500 | 1.81 |
| 10/16/2026 16:21 | 44 | 1.81 |
| 10/16/2026 16:21 | 2100 | 1.81 |
| 10/16/2026 16:21 | 1 | 1.81 |
| 10/16/2026 16:21 | 200 | 1.81 |
| 10/16/2026 16:21 | 100 | 1.81 |
| 10/16/2026 16:21 | 1500 | 1.81 |
| 10/16/2026 16:21 | 100 | 1.81 |
| 10/16/2026 16:20 | 1300 | 1.815 |
| 10/16/2026 16:20 | 1400 | 1.815 |
| 10/16/2026 16:20 | 1300 | 1.82 |
| 10/16/2026 16:20 | 100 | 1.82 |
| 10/16/2026 16:20 | 900 | 1.82 |
| 10/16/2026 16:20 | 800 | 1.82 |
| 10/16/2026 16:20 | 4200 | 1.82 |
| 10/16/2026 16:20 | 100 | 1.82 |
| 10/16/2026 16:20 | 1480 | 1.82 |
| 10/16/2026 16:20 | 20 | 1.82 |
| 10/16/2026 16:20 | 1000 | 1.82 |
| 10/16/2026 16:20 | 200 | 1.82 |
| 10/16/2026 16:20 | 400 | 1.82 |
| 10/16/2026 16:20 | 100 | 1.82 |
| 10/16/2026 16:20 | 15 | 1.82 |
| 10/16/2026 16:20 | 15 | 1.82 |
| 10/16/2026 16:20 | 100 | 1.82 |
| 10/16/2026 16:20 | 100 | 1.82 |
| 10/16/2026 16:20 | 100 | 1.82 |
| 10/16/2026 16:20 | 1400 | 1.815 |
| 10/16/2026 16:20 | 400 | 1.815 |
| 10/16/2026 16:20 | 100 | 1.81 |
| 10/16/2026 16:20 | 77 | 1.81 |
| 10/16/2026 16:20 | 1297 | 1.81 |
| 10/16/2026 16:20 | 692 | 1.81 |
| 10/16/2026 16:20 | 934 | 1.81 |
| 10/16/2026 16:20 | 1345 | 1.81 |
| 10/16/2026 16:20 | 155 | 1.81 |
| 10/16/2026 16:20 | 200 | 1.81 |
| 10/16/2026 16:20 | 838 | 1.81 |
| 10/16/2026 16:20 | 662 | 1.81 |
| 10/16/2026 16:20 | 203 | 1.81 |
| 10/16/2026 16:20 | 403 | 1.81 |
| 10/16/2026 16:20 | 100 | 1.81 |
| 10/16/2026 16:20 | 1300 | 1.81 |
| 10/16/2026 16:20 | 400 | 1.805 |
| 10/16/2026 16:20 | 1399 | 1.805 |
| 10/16/2026 16:20 | 1 | 1.805 |
| 10/16/2026 16:19 | 100 | 1.81 |
| 10/16/2026 16:19 | 300 | 1.81 |
| 10/16/2026 16:19 | 1000 | 1.81 |
| 10/16/2026 16:19 | 600 | 1.81 |
| 10/16/2026 16:19 | 200 | 1.81 |
| 10/16/2026 16:19 | 100 | 1.81 |
| 10/16/2026 16:19 | 1 | 1.82 |
| 10/16/2026 16:19 | 472 | 1.82 |
| 10/16/2026 16:19 | 1500 | 1.82 |
| 10/16/2026 16:19 | 200 | 1.82 |
| 10/16/2026 16:19 | 428 | 1.82 |
| 10/16/2026 16:19 | 100 | 1.82 |
| 10/16/2026 16:17 | 10 | 1.825 |
| 10/16/2026 16:16 | 282 | 1.825 |
| 10/16/2026 16:16 | 245 | 1.825 |
| 10/16/2026 16:16 | 9 | 1.82 |
| 10/16/2026 16:16 | 1500 | 1.82 |
| 10/16/2026 16:16 | 100 | 1.82 |
| 10/16/2026 16:15 | 353 | 1.815 |
| 10/16/2026 16:15 | 1500 | 1.82 |
| 10/16/2026 16:15 | 4 | 1.82 |
| 10/16/2026 16:15 | 287 | 1.82 |
| 10/16/2026 16:15 | 100 | 1.82 |
| 10/16/2026 16:14 | 400 | 1.82 |
| 10/16/2026 16:14 | 1500 | 1.82 |
| 10/16/2026 16:14 | 390 | 1.82 |
| 10/16/2026 16:14 | 100 | 1.82 |
| 10/16/2026 16:14 | 200 | 1.82 |
| 10/16/2026 16:14 | 10 | 1.82 |
| 10/16/2026 16:14 | 1100 | 1.82 |
| 10/16/2026 16:14 | 1176 | 1.82 |
| 10/16/2026 16:14 | 100 | 1.82 |
| 10/16/2026 16:14 | 200 | 1.82 |
| 10/16/2026 16:14 | 200 | 1.82 |
| 10/16/2026 16:14 | 200 | 1.82 |
| 10/16/2026 16:14 | 200 | 1.82 |
| 10/16/2026 16:14 | 100 | 1.82 |
| 10/16/2026 16:14 | 200 | 1.82 |
| 10/16/2026 16:14 | 100 | 1.82 |
| 10/16/2026 16:14 | 200 | 1.82 |
| 10/16/2026 16:14 | 100 | 1.82 |
| 10/16/2026 16:14 | 100 | 1.82 |
| 10/16/2026 16:14 | 390 | 1.82 |
| 10/16/2026 16:13 | 200 | 1.815 |
| 10/16/2026 16:12 | 161 | 1.815 |
| 10/16/2026 16:12 | 109 | 1.815 |
| 10/16/2026 16:12 | 25 | 1.82 |
| 10/16/2026 16:12 | 50 | 1.82 |
| 10/16/2026 16:12 | 100 | 1.82 |
| 10/16/2026 16:12 | 1500 | 1.82 |
| 10/16/2026 16:12 | 100 | 1.82 |
| 10/16/2026 16:12 | 390 | 1.82 |
| 10/16/2026 16:12 | 500 | 1.82 |
| 10/16/2026 16:12 | 60 | 1.82 |
| 10/16/2026 16:12 | 1440 | 1.82 |
| 10/16/2026 16:12 | 100 | 1.82 |
| 10/16/2026 16:12 | 20 | 1.82 |
| 10/16/2026 16:12 | 40 | 1.82 |
| 10/16/2026 16:12 | 100 | 1.82 |
| 10/16/2026 16:11 | 100 | 1.815 |
| 10/16/2026 16:11 | 498 | 1.815 |
| 10/16/2026 16:11 | 300 | 1.815 |
| 10/16/2026 16:11 | 600 | 1.815 |
| 10/16/2026 16:11 | 300 | 1.815 |
| 10/16/2026 16:11 | 8 | 1.815 |
| 10/16/2026 16:11 | 200 | 1.815 |
| 10/16/2026 16:11 | 5 | 1.815 |
| 10/16/2026 16:10 | 64 | 1.815 |
| 10/16/2026 16:09 | 28 | 1.82 |
| 10/16/2026 16:09 | 100 | 1.82 |
| 10/16/2026 16:09 | 100 | 1.82 |
| 10/16/2026 16:09 | 100 | 1.82 |
| 10/16/2026 16:09 | 100 | 1.82 |
| 10/16/2026 16:08 | 21 | 1.825 |
| 10/16/2026 16:08 | 129 | 1.825 |
| 10/16/2026 16:08 | 402 | 1.825 |
| 10/16/2026 16:05 | 528 | 1.82 |
| 10/16/2026 16:05 | 72 | 1.82 |
| 10/16/2026 16:05 | 28 | 1.82 |
| 10/16/2026 16:05 | 70 | 1.82 |
| 10/16/2026 16:05 | 180 | 1.82 |
| 10/16/2026 16:05 | 250 | 1.82 |
| 10/16/2026 16:05 | 100 | 1.82 |
| 10/16/2026 16:05 | 2 | 1.82 |
| 10/16/2026 16:05 | 100 | 1.82 |
| 10/16/2026 16:05 | 768 | 1.82 |
| 10/16/2026 16:05 | 13 | 1.82 |
| 10/16/2026 16:05 | 19 | 1.82 |
| 10/16/2026 16:03 | 1500 | 1.82 |
| 10/16/2026 16:03 | 200 | 1.82 |
| 10/16/2026 16:03 | 100 | 1.82 |
| 10/16/2026 16:03 | 100 | 1.82 |
| 10/16/2026 16:03 | 100 | 1.82 |
| 10/16/2026 16:03 | 30 | 1.82 |
| 10/16/2026 16:03 | 500 | 1.82 |
| 10/16/2026 16:03 | 20 | 1.82 |
| 10/16/2026 16:03 | 100 | 1.82 |
| 10/16/2026 16:03 | 53 | 1.82 |
| 10/16/2026 16:03 | 100 | 1.82 |
| 10/16/2026 16:02 | 300 | 1.825 |
| 10/16/2026 16:01 | 103 | 1.82 |
| 10/16/2026 16:01 | 1400 | 1.82 |
| 10/16/2026 16:01 | 2000 | 1.82 |
| 10/16/2026 16:01 | 1000 | 1.82 |
| 10/16/2026 16:01 | 40 | 1.82 |
| 10/16/2026 16:01 | 1390 | 1.82 |
| 10/16/2026 15:59 | 300 | 1.815 |
| 10/16/2026 15:58 | 5 | 1.815 |
| 10/16/2026 15:57 | 4 | 1.815 |
| 10/16/2026 15:56 | 500 | 1.81 |
| 10/16/2026 15:56 | 100 | 1.81 |
| 10/16/2026 15:56 | 100 | 1.81 |
| 10/16/2026 15:56 | 100 | 1.81 |
| 10/16/2026 15:56 | 100 | 1.81 |
| 10/16/2026 15:56 | 1434 | 1.81 |
| 10/16/2026 15:56 | 1528 | 1.81 |
| 10/16/2026 15:56 | 100 | 1.81 |
| 10/16/2026 15:56 | 1176 | 1.81 |
| 10/16/2026 15:56 | 324 | 1.81 |
| 10/16/2026 15:56 | 76 | 1.81 |
| 10/16/2026 15:56 | 500 | 1.81 |
| 10/16/2026 15:56 | 100 | 1.81 |
| 10/16/2026 15:56 | 100 | 1.815 |
| 10/16/2026 15:56 | 100 | 1.815 |
| 10/16/2026 15:56 | 100 | 1.82 |
| 10/16/2026 15:56 | 700 | 1.82 |
| 10/16/2026 15:56 | 80 | 1.82 |
| 10/16/2026 15:56 | 100 | 1.82 |
| 10/16/2026 15:54 | 1 | 1.825 |
| 10/16/2026 15:54 | 100 | 1.825 |
| 10/16/2026 15:53 | 100 | 1.825 |
| 10/16/2026 15:52 | 100 | 1.825 |
| 10/16/2026 15:52 | 3700 | 1.82 |
| 10/16/2026 15:52 | 100 | 1.82 |
| 10/16/2026 15:52 | 100 | 1.82 |
| 10/16/2026 15:52 | 100 | 1.82 |
| 10/16/2026 15:52 | 100 | 1.82 |
| 10/16/2026 15:52 | 1800 | 1.82 |
| 10/16/2026 15:52 | 200 | 1.82 |
| 10/16/2026 15:52 | 100 | 1.82 |
| 10/16/2026 15:52 | 100 | 1.82 |
| 10/16/2026 15:52 | 150 | 1.82 |
| 10/16/2026 15:52 | 1643 | 1.82 |
| 10/16/2026 15:52 | 1 | 1.82 |
| 10/16/2026 15:52 | 700 | 1.815 |
| 10/16/2026 15:52 | 1100 | 1.815 |
| 10/16/2026 15:50 | 1000 | 1.81 |
| 10/16/2026 15:50 | 1500 | 1.81 |
| 10/16/2026 15:50 | 1806 | 1.81 |
| 10/16/2026 15:50 | 100 | 1.81 |
| 10/16/2026 15:50 | 300 | 1.805 |
| 10/16/2026 15:50 | 400 | 1.805 |
| 10/16/2026 15:50 | 20 | 1.81 |
| 10/16/2026 15:50 | 3 | 1.81 |
| 10/16/2026 15:50 | 750 | 1.81 |
| 10/16/2026 15:50 | 100 | 1.815 |
| 10/16/2026 15:50 | 200 | 1.815 |
| 10/16/2026 15:50 | 100 | 1.815 |
| 10/16/2026 15:49 | 100 | 1.82 |
| 10/16/2026 15:49 | 500 | 1.82 |
| 10/16/2026 15:49 | 100 | 1.82 |
| 10/16/2026 15:49 | 10 | 1.82 |
| 10/16/2026 15:49 | 280 | 1.82 |
| 10/16/2026 15:49 | 100 | 1.82 |
| 10/16/2026 15:49 | 100 | 1.82 |
| 10/16/2026 15:49 | 5 | 1.82 |
| 10/16/2026 15:49 | 300 | 1.82 |
| 10/16/2026 15:49 | 4091 | 1.82 |
| 10/16/2026 15:49 | 154 | 1.82 |
| 10/16/2026 15:49 | 2392 | 1.82 |
| 10/16/2026 15:49 | 160 | 1.82 |
| 10/16/2026 15:49 | 82 | 1.82 |
| 10/16/2026 15:49 | 100 | 1.82 |
| 10/16/2026 15:49 | 1 | 1.82 |
| 10/16/2026 15:49 | 3 | 1.825 |
| 10/16/2026 15:49 | 100 | 1.83 |
| 10/16/2026 15:49 | 100 | 1.83 |
| 10/16/2026 15:49 | 100 | 1.83 |
| 10/16/2026 15:49 | 300 | 1.83 |
| 10/16/2026 15:49 | 1014 | 1.83 |
| 10/16/2026 15:48 | 100 | 1.83 |
| 10/16/2026 15:48 | 8 | 1.835 |
| 10/16/2026 15:48 | 64 | 1.835 |
| 10/16/2026 15:48 | 100 | 1.835 |
| 10/16/2026 15:48 | 100 | 1.83 |
| 10/16/2026 15:48 | 4200 | 1.83 |
| 10/16/2026 15:48 | 4826 | 1.83 |
| 10/16/2026 15:48 | 300 | 1.83 |
| 10/16/2026 15:48 | 1448 | 1.83 |
| 10/16/2026 15:48 | 100 | 1.83 |
| 10/16/2026 15:48 | 100 | 1.83 |
| 10/16/2026 15:48 | 400 | 1.83 |
| 10/16/2026 15:48 | 41 | 1.83 |
| 10/16/2026 15:48 | 44 | 1.83 |
| 10/16/2026 15:48 | 509 | 1.83 |
| 10/16/2026 15:48 | 1080 | 1.83 |
| 10/16/2026 15:48 | 100 | 1.83 |
| 10/16/2026 15:47 | 100 | 1.84 |
| 10/16/2026 15:46 | 100 | 1.84 |
| 10/16/2026 15:46 | 280 | 1.84 |
| 10/16/2026 15:46 | 200 | 1.84 |
| 10/16/2026 15:46 | 120 | 1.84 |
| 10/16/2026 15:45 | 100 | 1.85 |
| 10/16/2026 15:45 | 120 | 1.85 |
| 10/16/2026 15:45 | 300 | 1.85 |
| 10/16/2026 15:45 | 117 | 1.85 |
| 10/16/2026 15:45 | 1 | 1.85 |
| 10/16/2026 15:45 | 33078 | 1.85 |
| 10/16/2026 15:45 | 16922 | 1.85 |
| 10/16/2026 15:45 | 200 | 1.85 |
| 10/16/2026 15:45 | 135 | 1.85 |
| 10/16/2026 15:45 | 220 | 1.86 |
| 10/16/2026 15:45 | 23941 | 1.86 |
| 10/16/2026 15:45 | 2471 | 1.86 |
| 10/16/2026 15:45 | 100 | 1.86 |
| 10/16/2026 15:45 | 908 | 1.86 |
| 10/16/2026 15:45 | 2426 | 1.86 |
| 10/16/2026 15:45 | 1113 | 1.86 |
| 10/16/2026 15:45 | 70 | 1.86 |
| 10/16/2026 15:45 | 100 | 1.865 |
| 10/16/2026 15:44 | 1000 | 1.865 |
| 10/16/2026 15:44 | 100 | 1.865 |
| 10/16/2026 15:44 | 1100 | 1.865 |
| 10/16/2026 15:43 | 100 | 1.865 |
| 10/16/2026 15:43 | 100 | 1.865 |
| 10/16/2026 15:42 | 600 | 1.865 |
| 10/16/2026 15:42 | 100 | 1.87 |
| 10/16/2026 15:42 | 600 | 1.875 |
| 10/16/2026 15:42 | 100 | 1.87 |
| 10/16/2026 15:42 | 100 | 1.88 |
| 10/16/2026 15:42 | 2299 | 1.88 |
| 10/16/2026 15:42 | 700 | 1.88 |
| 10/16/2026 15:41 | 800 | 1.89 |
| 10/16/2026 15:41 | 250 | 1.89 |
| 10/16/2026 15:41 | 320 | 1.89 |
| 10/16/2026 15:41 | 307 | 1.89 |
| 10/16/2026 15:41 | 700 | 1.89 |
| 10/16/2026 15:41 | 100 | 1.89 |
| 10/16/2026 15:41 | 100 | 1.89 |
| 10/16/2026 15:41 | 100 | 1.89 |
| 10/16/2026 15:41 | 200 | 1.89 |
| 10/16/2026 15:41 | 200 | 1.89 |
| 10/16/2026 15:41 | 1500 | 1.89 |
| 10/16/2026 15:41 | 570 | 1.89 |
| 10/16/2026 15:41 | 184 | 1.89 |
| 10/16/2026 15:41 | 316 | 1.89 |
| 10/16/2026 15:41 | 100 | 1.89 |
| 10/16/2026 15:41 | 6 | 1.89 |
| 10/16/2026 15:41 | 1 | 1.89 |
| 10/16/2026 15:41 | 1399 | 1.89 |
| 10/16/2026 15:41 | 601 | 1.89 |
| 10/16/2026 15:41 | 99 | 1.89 |
| 10/16/2026 15:41 | 1 | 1.89 |
| 10/16/2026 15:41 | 100 | 1.90 |
| 10/16/2026 15:41 | 1 | 1.90 |
| 10/16/2026 15:41 | 700 | 1.90 |
| 10/16/2026 15:41 | 3 | 1.90 |
| 10/16/2026 15:40 | 100 | 1.90 |
| 10/16/2026 15:39 | 950 | 1.905 |
| 10/16/2026 15:39 | 1750 | 1.905 |
| 10/16/2026 15:38 | 100 | 1.905 |
| 10/16/2026 15:38 | 1000 | 1.905 |
| 10/16/2026 15:38 | 100 | 1.905 |
| 10/16/2026 15:38 | 100 | 1.905 |
| 10/16/2026 15:36 | 100 | 1.905 |
| 10/16/2026 15:36 | 1000 | 1.905 |
| 10/16/2026 15:36 | 100 | 1.905 |
| 10/16/2026 15:36 | 100 | 1.905 |
| 10/16/2026 15:35 | 10 | 1.92 |
| 10/16/2026 15:35 | 1500 | 1.92 |
| 10/16/2026 15:35 | 2200 | 1.92 |
| 10/16/2026 15:35 | 1100 | 1.92 |
| 10/16/2026 15:35 | 100 | 1.92 |
| 10/16/2026 15:35 | 1700 | 1.925 |
| 10/16/2026 15:35 | 700 | 1.925 |
| 10/16/2026 15:35 | 1900 | 1.925 |
| 10/16/2026 15:34 | 400 | 1.925 |
| 10/16/2026 15:34 | 2300 | 1.925 |
| 10/16/2026 15:34 | 900 | 1.925 |
| 10/16/2026 15:34 | 28 | 1.925 |
| 10/16/2026 15:34 | 100 | 1.925 |
| 10/16/2026 15:34 | 100 | 1.925 |
| 10/16/2026 15:34 | 100 | 1.93 |
| 10/16/2026 15:34 | 100 | 1.93 |
| 10/16/2026 15:34 | 1300 | 1.93 |
| 10/16/2026 15:34 | 1000 | 1.93 |
| 10/16/2026 15:34 | 10 | 1.93 |
| 10/16/2026 15:34 | 500 | 1.93 |
| 10/16/2026 15:34 | 75 | 1.93 |
| 10/16/2026 15:34 | 36 | 1.935 |
| 10/16/2026 15:34 | 900 | 1.935 |
| 10/16/2026 15:34 | 1750 | 1.935 |
| 10/16/2026 15:33 | 100 | 1.935 |
| 10/16/2026 15:33 | 2300 | 1.935 |
| 10/16/2026 15:33 | 46 | 1.935 |
| 10/16/2026 15:32 | 100 | 1.935 |
| 10/16/2026 15:32 | 1 | 1.935 |
| 10/16/2026 15:32 | 16 | 1.93 |
| 10/16/2026 15:32 | 100 | 1.93 |
| 10/16/2026 15:32 | 100 | 1.93 |
| 10/16/2026 15:32 | 100 | 1.93 |
| 10/16/2026 15:32 | 184 | 1.93 |
| 10/16/2026 15:32 | 100 | 1.93 |
| 10/16/2026 15:32 | 49 | 1.93 |
| 10/16/2026 15:32 | 1000 | 1.93 |
| 10/16/2026 15:32 | 75 | 1.93 |
| 10/16/2026 15:31 | 2600 | 1.93 |
| 10/16/2026 15:31 | 125 | 1.93 |
| 10/16/2026 15:31 | 75 | 1.93 |
| 10/16/2026 15:31 | 187 | 1.93 |
| 10/16/2026 15:31 | 113 | 1.93 |
| 10/16/2026 15:31 | 1123 | 1.94 |
| 10/16/2026 15:31 | 477 | 1.94 |
| 10/16/2026 15:31 | 75 | 1.94 |
| 10/16/2026 15:31 | 600 | 1.945 |
| 10/16/2026 15:31 | 1500 | 1.94 |
| 10/16/2026 15:31 | 3756 | 1.94 |
| 10/16/2026 15:31 | 75 | 1.94 |
| 10/16/2026 15:31 | 100 | 1.94 |
| 10/16/2026 15:31 | 100 | 1.93 |
| 10/16/2026 15:31 | 510 | 1.93 |
| 10/16/2026 15:30 | 45 | 1.92 |
| 10/16/2026 15:30 | 900 | 1.92 |
| 10/16/2026 15:30 | 900 | 1.92 |
| 10/16/2026 15:30 | 1100 | 1.92 |
| 10/16/2026 15:30 | 1100 | 1.92 |
| 10/16/2026 15:30 | 1100 | 1.92 |
| 10/16/2026 15:30 | 3400 | 1.92 |
| 10/16/2026 15:30 | 100 | 1.92 |
| 10/16/2026 15:30 | 700 | 1.93 |
| 10/16/2026 15:30 | 700 | 1.93 |
| 10/16/2026 15:30 | 700 | 1.93 |
| 10/16/2026 15:30 | 700 | 1.93 |
| 10/16/2026 15:30 | 900 | 1.935 |
| 10/16/2026 15:30 | 700 | 1.935 |
| 10/16/2026 15:30 | 200 | 1.935 |
| 10/16/2026 15:30 | 1260 | 1.94 |
| 10/16/2026 15:30 | 1300 | 1.94 |
| 10/16/2026 15:30 | 900 | 1.94 |
| 10/16/2026 15:30 | 456 | 1.94 |
| 10/16/2026 15:30 | 1750 | 1.94 |
| 10/16/2026 15:30 | 10 | 1.95 |
| 10/16/2026 15:30 | 10 | 1.95 |
| 10/16/2026 15:30 | 300 | 1.95 |
| 10/16/2026 15:30 | 1000 | 1.95 |
| 10/16/2026 15:30 | 1500 | 1.95 |
| 10/16/2026 15:30 | 100 | 1.95 |
| 10/16/2026 15:30 | 800 | 1.95 |
| 10/16/2026 15:30 | 3 | 1.95 |
| 10/16/2026 15:30 | 750 | 1.95 |
| 10/16/2026 15:30 | 55010 | 1.96 |