Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:31
|
Bid
04/27/2026 -
16:30:34
|
Bid Volume |
Ask
04/27/2026 -
16:30:34
|
Ask Volume |
|---|---|---|---|---|
|
1.605
+0.045
(
+2.88% )
|
1.60
|
18,900 |
1.61
|
15,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 6 | 1.605 |
| 04/27/2026 10:30 | 20 | 1.60 |
| 04/27/2026 10:30 | 20 | 1.60 |
| 04/27/2026 10:30 | 200 | 1.61 |
| 04/27/2026 10:30 | 20 | 1.61 |
| 04/27/2026 10:30 | 20 | 1.60 |
| 04/27/2026 10:30 | 20 | 1.60 |
| 04/27/2026 10:30 | 20 | 1.60 |
| 04/27/2026 10:30 | 20 | 1.61 |
| 04/27/2026 10:30 | 100 | 1.605 |
| 04/27/2026 10:30 | 100 | 1.605 |
| 04/27/2026 10:30 | 46 | 1.605 |
| 04/27/2026 10:30 | 1400 | 1.605 |
| 04/27/2026 10:30 | 3 | 1.6052 |
| 04/27/2026 10:30 | 600 | 1.61 |
| 04/27/2026 10:30 | 56 | 1.605 |
| 04/27/2026 10:30 | 57 | 1.605 |
| 04/27/2026 10:30 | 20 | 1.60 |
| 04/27/2026 10:30 | 57 | 1.605 |
| 04/27/2026 10:30 | 11 | 1.605 |
| 04/27/2026 10:30 | 20 | 1.61 |
| 04/27/2026 10:29 | 20 | 1.60 |
| 04/27/2026 10:29 | 400 | 1.605 |
| 04/27/2026 10:29 | 400 | 1.605 |
| 04/27/2026 10:29 | 500 | 1.605 |
| 04/27/2026 10:29 | 66 | 1.61 |
| 04/27/2026 10:29 | 542 | 1.605 |
| 04/27/2026 10:29 | 1400 | 1.605 |
| 04/27/2026 10:29 | 200 | 1.605 |
| 04/27/2026 10:29 | 300 | 1.605 |
| 04/27/2026 10:29 | 1000 | 1.605 |
| 04/27/2026 10:29 | 1000 | 1.605 |
| 04/27/2026 10:29 | 1000 | 1.605 |
| 04/27/2026 10:29 | 542 | 1.605 |
| 04/27/2026 10:29 | 1000 | 1.605 |
| 04/27/2026 10:29 | 542 | 1.605 |
| 04/27/2026 10:29 | 542 | 1.605 |
| 04/27/2026 10:29 | 1000 | 1.605 |
| 04/27/2026 10:29 | 1100 | 1.605 |
| 04/27/2026 10:29 | 1200 | 1.615 |
| 04/27/2026 10:29 | 2349 | 1.61 |
| 04/27/2026 10:29 | 2349 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 1358 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 20 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 115 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 908 | 1.61 |
| 04/27/2026 10:29 | 192 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 400 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.615 |
| 04/27/2026 10:29 | 600 | 1.61 |
| 04/27/2026 10:29 | 600 | 1.61 |
| 04/27/2026 10:29 | 600 | 1.61 |
| 04/27/2026 10:29 | 53 | 1.61 |
| 04/27/2026 10:29 | 117 | 1.61 |
| 04/27/2026 10:29 | 500 | 1.61 |
| 04/27/2026 10:29 | 2683 | 1.61 |
| 04/27/2026 10:29 | 500 | 1.61 |
| 04/27/2026 10:29 | 452 | 1.61 |
| 04/27/2026 10:29 | 1000 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 1200 | 1.61 |
| 04/27/2026 10:29 | 1565 | 1.61 |
| 04/27/2026 10:29 | 363 | 1.61 |
| 04/27/2026 10:29 | 335 | 1.61 |
| 04/27/2026 10:29 | 1565 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 649 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 224 | 1.61 |
| 04/27/2026 10:29 | 32 | 1.61 |
| 04/27/2026 10:29 | 162 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 48 | 1.61 |
| 04/27/2026 10:29 | 200 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 53 | 1.61 |
| 04/27/2026 10:29 | 48 | 1.61 |
| 04/27/2026 10:29 | 42 | 1.61 |
| 04/27/2026 10:29 | 1500 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 200 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 1969 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 1199 | 1.61 |
| 04/27/2026 10:29 | 1150 | 1.61 |
| 04/27/2026 10:29 | 2460 | 1.61 |
| 04/27/2026 10:29 | 790 | 1.61 |
| 04/27/2026 10:29 | 187 | 1.61 |
| 04/27/2026 10:29 | 2520 | 1.61 |
| 04/27/2026 10:29 | 1180 | 1.61 |
| 04/27/2026 10:29 | 2460 | 1.61 |
| 04/27/2026 10:29 | 1190 | 1.61 |
| 04/27/2026 10:29 | 570 | 1.61 |
| 04/27/2026 10:29 | 580 | 1.61 |
| 04/27/2026 10:29 | 310 | 1.61 |
| 04/27/2026 10:29 | 1590 | 1.61 |
| 04/27/2026 10:29 | 1177 | 1.61 |
| 04/27/2026 10:29 | 771 | 1.61 |
| 04/27/2026 10:29 | 1362 | 1.61 |
| 04/27/2026 10:29 | 180 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 400 | 1.61 |
| 04/27/2026 10:29 | 2120 | 1.61 |
| 04/27/2026 10:29 | 1180 | 1.61 |
| 04/27/2026 10:29 | 500 | 1.61 |
| 04/27/2026 10:29 | 600 | 1.61 |
| 04/27/2026 10:29 | 1000 | 1.61 |
| 04/27/2026 10:29 | 2520 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 1358 | 1.61 |
| 04/27/2026 10:29 | 400 | 1.61 |
| 04/27/2026 10:29 | 150 | 1.61 |
| 04/27/2026 10:29 | 1720 | 1.61 |
| 04/27/2026 10:29 | 480 | 1.61 |
| 04/27/2026 10:29 | 180 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 400 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 1000 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 600 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 400 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.61 |
| 04/27/2026 10:29 | 600 | 1.61 |
| 04/27/2026 10:29 | 2460 | 1.61 |
| 04/27/2026 10:29 | 1790 | 1.61 |
| 04/27/2026 10:29 | 1520 | 1.61 |
| 04/27/2026 10:29 | 1180 | 1.61 |
| 04/27/2026 10:29 | 300 | 1.61 |
| 04/27/2026 10:29 | 400 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 1000 | 1.61 |
| 04/27/2026 10:29 | 700 | 1.61 |
| 04/27/2026 10:29 | 2200 | 1.605 |
| 04/27/2026 10:29 | 400 | 1.605 |
| 04/27/2026 10:29 | 2100 | 1.605 |
| 04/27/2026 10:29 | 600 | 1.605 |
| 04/27/2026 10:29 | 400 | 1.605 |
| 04/27/2026 10:29 | 600 | 1.61 |
| 04/27/2026 10:29 | 100 | 1.60 |
| 04/27/2026 10:29 | 300 | 1.60 |
| 04/27/2026 10:29 | 100 | 1.60 |
| 04/27/2026 10:29 | 700 | 1.60 |
| 04/27/2026 10:29 | 600 | 1.60 |
| 04/27/2026 10:29 | 600 | 1.60 |
| 04/27/2026 10:29 | 100 | 1.60 |
| 04/27/2026 10:29 | 700 | 1.60 |
| 04/27/2026 10:29 | 100 | 1.60 |
| 04/27/2026 10:29 | 6 | 1.60 |
| 04/27/2026 10:29 | 31 | 1.60 |
| 04/27/2026 10:29 | 300 | 1.60 |
| 04/27/2026 10:29 | 66 | 1.60 |
| 04/27/2026 10:29 | 134 | 1.60 |
| 04/27/2026 10:29 | 500 | 1.60 |
| 04/27/2026 10:29 | 500 | 1.60 |
| 04/27/2026 10:29 | 200 | 1.60 |
| 04/27/2026 10:29 | 10 | 1.60 |
| 04/27/2026 10:29 | 700 | 1.60 |
| 04/27/2026 10:29 | 400 | 1.60 |
| 04/27/2026 10:29 | 900 | 1.60 |
| 04/27/2026 10:29 | 456 | 1.60 |
| 04/27/2026 10:29 | 100 | 1.60 |
| 04/27/2026 10:29 | 400 | 1.60 |
| 04/27/2026 10:29 | 200 | 1.60 |
| 04/27/2026 10:29 | 7 | 1.60 |
| 04/27/2026 10:29 | 700 | 1.60 |
| 04/27/2026 10:29 | 700 | 1.60 |
| 04/27/2026 10:29 | 600 | 1.60 |
| 04/27/2026 10:29 | 200 | 1.60 |
| 04/27/2026 10:29 | 310 | 1.60 |
| 04/27/2026 10:29 | 30 | 1.60 |
| 04/27/2026 10:29 | 200 | 1.60 |
| 04/27/2026 10:29 | 400 | 1.60 |
| 04/27/2026 10:29 | 900 | 1.60 |
| 04/27/2026 10:29 | 750 | 1.60 |
| 04/27/2026 10:29 | 524 | 1.60 |
| 04/27/2026 10:29 | 700 | 1.60 |
| 04/27/2026 10:29 | 1356 | 1.60 |
| 04/27/2026 10:29 | 100 | 1.595 |
| 04/27/2026 10:29 | 100 | 1.595 |
| 04/27/2026 10:29 | 100 | 1.595 |
| 04/27/2026 10:29 | 100 | 1.595 |
| 04/27/2026 10:29 | 100 | 1.60 |
| 04/27/2026 10:29 | 1 | 1.595 |
| 04/27/2026 10:29 | 300 | 1.595 |
| 04/27/2026 10:29 | 5800 | 1.595 |
| 04/27/2026 10:29 | 100 | 1.595 |
| 04/27/2026 10:29 | 1400 | 1.595 |
| 04/27/2026 10:29 | 1539 | 1.595 |
| 04/27/2026 10:29 | 96 | 1.595 |
| 04/27/2026 10:29 | 1314 | 1.595 |
| 04/27/2026 10:29 | 2657 | 1.595 |
| 04/27/2026 10:29 | 3357 | 1.595 |
| 04/27/2026 10:29 | 700 | 1.595 |
| 04/27/2026 10:29 | 1543 | 1.595 |
| 04/27/2026 10:29 | 1543 | 1.595 |
| 04/27/2026 10:29 | 100 | 1.595 |
| 04/27/2026 10:29 | 100 | 1.595 |
| 04/27/2026 10:29 | 6860 | 1.595 |
| 04/27/2026 10:29 | 20 | 1.60 |
| 04/27/2026 10:29 | 300 | 1.60 |
| 04/27/2026 10:29 | 20 | 1.59 |
| 04/27/2026 10:29 | 100 | 1.595 |
| 04/27/2026 10:29 | 20 | 1.60 |
| 04/27/2026 10:29 | 20 | 1.59 |
| 04/27/2026 10:29 | 5 | 1.595 |
| 04/27/2026 10:29 | 200 | 1.60 |
| 04/27/2026 10:29 | 20 | 1.59 |
| 04/27/2026 10:29 | 10 | 1.60 |
| 04/27/2026 10:29 | 20 | 1.60 |
| 04/27/2026 10:29 | 200 | 1.60 |
| 04/27/2026 10:29 | 30 | 1.60 |
| 04/27/2026 10:29 | 76 | 1.595 |
| 04/27/2026 10:29 | 10 | 1.595 |
| 04/27/2026 10:29 | 277 | 1.595 |
| 04/27/2026 10:29 | 20 | 1.59 |
| 04/27/2026 10:29 | 20 | 1.60 |
| 04/27/2026 10:29 | 200 | 1.60 |
| 04/27/2026 10:29 | 20 | 1.59 |
| 04/27/2026 10:28 | 20 | 1.60 |
| 04/27/2026 10:28 | 300 | 1.60 |
| 04/27/2026 10:28 | 20 | 1.59 |
| 04/27/2026 10:28 | 700 | 1.595 |
| 04/27/2026 10:28 | 0 | 1.5907 |
| 04/27/2026 10:28 | 90 | 1.5907 |
| 04/27/2026 10:28 | 20 | 1.60 |
| 04/27/2026 10:28 | 20 | 1.60 |
| 04/27/2026 10:28 | 20 | 1.59 |
| 04/27/2026 10:28 | 200 | 1.595 |
| 04/27/2026 10:28 | 20 | 1.60 |
| 04/27/2026 10:28 | 20 | 1.60 |
| 04/27/2026 10:28 | 200 | 1.60 |
| 04/27/2026 10:28 | 100 | 1.595 |
| 04/27/2026 10:28 | 600 | 1.595 |
| 04/27/2026 10:28 | 20 | 1.59 |
| 04/27/2026 10:28 | 300 | 1.60 |
| 04/27/2026 10:28 | 10 | 1.5964 |
| 04/27/2026 10:28 | 5 | 1.5872 |
| 04/27/2026 10:28 | 1 | 1.5874 |
| 04/27/2026 10:28 | 1 | 1.5904 |
| 04/27/2026 10:28 | 20 | 1.60 |
| 04/27/2026 10:28 | 20 | 1.59 |
| 04/27/2026 10:28 | 20 | 1.59 |
| 04/27/2026 10:28 | 100 | 1.595 |
| 04/27/2026 10:27 | 20 | 1.59 |
| 04/27/2026 10:27 | 700 | 1.60 |
| 04/27/2026 10:27 | 96 | 1.595 |
| 04/27/2026 10:27 | 20 | 1.59 |
| 04/27/2026 10:27 | 60 | 1.60 |
| 04/27/2026 10:27 | 20 | 1.59 |
| 04/27/2026 10:27 | 399 | 1.595 |
| 04/27/2026 10:27 | 656 | 1.595 |
| 04/27/2026 10:27 | 115 | 1.595 |
| 04/27/2026 10:27 | 70 | 1.595 |
| 04/27/2026 10:27 | 20 | 1.59 |
| 04/27/2026 10:27 | 20 | 1.59 |
| 04/27/2026 10:27 | 10 | 1.595 |
| 04/27/2026 10:27 | 700 | 1.59 |
| 04/27/2026 10:27 | 600 | 1.59 |
| 04/27/2026 10:27 | 600 | 1.59 |
| 04/27/2026 10:27 | 700 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 673 | 1.59 |
| 04/27/2026 10:27 | 2 | 1.59 |
| 04/27/2026 10:27 | 3 | 1.59 |
| 04/27/2026 10:27 | 425 | 1.59 |
| 04/27/2026 10:27 | 89 | 1.59 |
| 04/27/2026 10:27 | 700 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 300 | 1.59 |
| 04/27/2026 10:27 | 200 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 600 | 1.59 |
| 04/27/2026 10:27 | 200 | 1.59 |
| 04/27/2026 10:27 | 600 | 1.59 |
| 04/27/2026 10:27 | 24 | 1.59 |
| 04/27/2026 10:27 | 45 | 1.59 |
| 04/27/2026 10:27 | 11 | 1.59 |
| 04/27/2026 10:27 | 18 | 1.59 |
| 04/27/2026 10:27 | 200 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 200 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 400 | 1.585 |
| 04/27/2026 10:27 | 200 | 1.585 |
| 04/27/2026 10:27 | 10 | 1.59 |
| 04/27/2026 10:27 | 1358 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 400 | 1.59 |
| 04/27/2026 10:27 | 400 | 1.59 |
| 04/27/2026 10:27 | 200 | 1.59 |
| 04/27/2026 10:27 | 400 | 1.59 |
| 04/27/2026 10:27 | 250 | 1.59 |
| 04/27/2026 10:27 | 200 | 1.59 |
| 04/27/2026 10:27 | 600 | 1.59 |
| 04/27/2026 10:27 | 7 | 1.59 |
| 04/27/2026 10:27 | 700 | 1.59 |
| 04/27/2026 10:27 | 18 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 500 | 1.59 |
| 04/27/2026 10:27 | 30 | 1.59 |
| 04/27/2026 10:27 | 500 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 1880 | 1.59 |
| 04/27/2026 10:27 | 2700 | 1.59 |
| 04/27/2026 10:27 | 200 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 20 | 1.59 |
| 04/27/2026 10:27 | 20 | 1.58 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 100 | 1.59 |
| 04/27/2026 10:27 | 20 | 1.58 |
| 04/27/2026 10:26 | 20 | 1.59 |
| 04/27/2026 10:26 | 100 | 1.59 |
| 04/27/2026 10:26 | 0 | 1.5893 |
| 04/27/2026 10:26 | 25 | 1.5893 |
| 04/27/2026 10:26 | 20 | 1.58 |
| 04/27/2026 10:26 | 200 | 1.59 |
| 04/27/2026 10:26 | 100 | 1.59 |
| 04/27/2026 10:26 | 100 | 1.59 |
| 04/27/2026 10:26 | 200 | 1.59 |
| 04/27/2026 10:26 | 20 | 1.59 |
| 04/27/2026 10:26 | 20 | 1.58 |
| 04/27/2026 10:26 | 300 | 1.59 |
| 04/27/2026 10:26 | 16 | 1.58 |
| 04/27/2026 10:26 | 6 | 1.59 |
| 04/27/2026 10:26 | 20 | 1.59 |
| 04/27/2026 10:26 | 0 | 1.5893 |
| 04/27/2026 10:26 | 1 | 1.5893 |
| 04/27/2026 10:26 | 7 | 1.585 |
| 04/27/2026 10:26 | 20 | 1.59 |
| 04/27/2026 10:26 | 20 | 1.58 |
| 04/27/2026 10:26 | 20 | 1.59 |
| 04/27/2026 10:26 | 500 | 1.59 |
| 04/27/2026 10:26 | 200 | 1.59 |
| 04/27/2026 10:26 | 1 | 1.585 |
| 04/27/2026 10:26 | 20 | 1.59 |
| 04/27/2026 10:26 | 20 | 1.58 |
| 04/27/2026 10:26 | 2 | 1.585 |
| 04/27/2026 10:26 | 20 | 1.59 |
| 04/27/2026 10:26 | 100 | 1.59 |
| 04/27/2026 10:26 | 100 | 1.59 |
| 04/27/2026 10:26 | 20 | 1.58 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 0 | 1.5893 |
| 04/27/2026 10:25 | 3 | 1.5893 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 300 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 100 | 1.585 |
| 04/27/2026 10:25 | 20 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 100 | 1.59 |
| 04/27/2026 10:25 | 200 | 1.59 |
| 04/27/2026 10:25 | 20 | 1.58 |