Pacific Bio CA Rg
PACB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:03
Bid
04/27/2026 - 17:53:49
Bid
Volume 		Ask
04/27/2026 - 17:53:49
Ask
Volume
1.555
-0.005 ( -0.32% )
1.55
26,600
1.56
22,900
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:49 20 1.56
04/27/2026 11:49 20 1.56
04/27/2026 11:49 20 1.56
04/27/2026 11:49 4 1.55
04/27/2026 11:48 20 1.56
04/27/2026 11:48 20 1.56
04/27/2026 11:48 20 1.56
04/27/2026 11:48 100 1.555
04/27/2026 11:48 20 1.56
04/27/2026 11:48 20 1.56
04/27/2026 11:48 20 1.56
04/27/2026 11:48 100 1.56
04/27/2026 11:48 20 1.56
04/27/2026 11:48 40 1.56
04/27/2026 11:48 40 1.56
04/27/2026 11:48 40 1.56
04/27/2026 11:48 40 1.56
04/27/2026 11:48 40 1.56
04/27/2026 11:48 40 1.56
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 100 1.555
04/27/2026 11:48 11300 1.56
04/27/2026 11:48 6400 1.56
04/27/2026 11:48 7300 1.56
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 100 1.56
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 10 1.555
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 1 1.555
04/27/2026 11:48 1 1.555
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 100 1.56
04/27/2026 11:48 15 1.55
04/27/2026 11:48 20 1.56
04/27/2026 11:48 15 1.55
04/27/2026 11:48 15 1.55
04/27/2026 11:48 25 1.56
04/27/2026 11:48 25 1.56
04/27/2026 11:48 25 1.56
04/27/2026 11:48 25 1.56
04/27/2026 11:48 25 1.56
04/27/2026 11:48 25 1.56
04/27/2026 11:48 25 1.56
04/27/2026 11:48 25 1.56
04/27/2026 11:47 1 1.555
04/27/2026 11:47 100 1.56
04/27/2026 11:47 400 1.5593
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 2 1.555
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.55
04/27/2026 11:47 100 1.56
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.55
04/27/2026 11:47 20 1.55
04/27/2026 11:47 100 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 100 1.555
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 20 1.56
04/27/2026 11:47 100 1.555
04/27/2026 11:47 100 1.555
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 20 1.56
04/27/2026 11:46 40 1.56
04/27/2026 11:46 40 1.56
04/27/2026 11:46 100 1.555
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 1000 1.5563
04/27/2026 11:46 15 1.55
04/27/2026 11:46 20 1.56
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 1 1.5594
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:46 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 20 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 15 1.55
04/27/2026 11:45 1 1.555
04/27/2026 11:45 15 1.56
04/27/2026 11:45 1000 1.5599
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.56
04/27/2026 11:45 20 1.55
04/27/2026 11:45 20 1.55
04/27/2026 11:45 7 1.555
04/27/2026 11:45 40 1.55
04/27/2026 11:45 405 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 20 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 100 1.555
04/27/2026 11:45 339 1.56
04/27/2026 11:45 1 1.56
04/27/2026 11:45 100 1.555
04/27/2026 11:45 100 1.555
04/27/2026 11:45 33 1.555
04/27/2026 11:45 14 1.56
04/27/2026 11:45 100 1.555
04/27/2026 11:45 66 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 1000 1.5599
04/27/2026 11:45 100 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:45 15 1.56
04/27/2026 11:44 15 1.56
04/27/2026 11:44 15 1.56
04/27/2026 11:44 15 1.56
04/27/2026 11:44 15 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 15 1.56
04/27/2026 11:44 15 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 1 1.5506
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 500 1.555
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.55
04/27/2026 11:44 70 1.555
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.55
04/27/2026 11:44 20 1.55
04/27/2026 11:44 1000 1.5537
04/27/2026 11:44 20 1.55
04/27/2026 11:44 40 1.56
04/27/2026 11:44 40 1.56
04/27/2026 11:44 40 1.56
04/27/2026 11:44 20 1.56
04/27/2026 11:44 5 1.555
04/27/2026 11:44 20 1.55
04/27/2026 11:44 10 1.555
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56
04/27/2026 11:44 25 1.56