Pacific Bio CA Rg
PACB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:29
Bid
04/27/2026 - 19:35:49
Bid
Volume 		Ask
04/27/2026 - 19:35:49
Ask
Volume
1.555
-0.005 ( -0.32% )
1.55
43,900
1.56
12,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:32 3000 1.5599
04/27/2026 13:32 3000 1.56
04/27/2026 13:32 100 1.555
04/27/2026 13:32 200 1.56
04/27/2026 13:32 400 1.5551
04/27/2026 13:32 15 1.555
04/27/2026 13:32 100 1.56
04/27/2026 13:32 92 1.5596
04/27/2026 13:32 1 1.555
04/27/2026 13:32 3000 1.5599
04/27/2026 13:32 100 1.555
04/27/2026 13:32 100 1.555
04/27/2026 13:32 968 1.56
04/27/2026 13:32 2300 1.56
04/27/2026 13:32 1300 1.56
04/27/2026 13:32 100 1.56
04/27/2026 13:32 132 1.56
04/27/2026 13:32 6700 1.56
04/27/2026 13:32 3000 1.56
04/27/2026 13:31 20 1.56
04/27/2026 13:31 3000 1.5589
04/27/2026 13:31 100 1.56
04/27/2026 13:31 3000 1.56
04/27/2026 13:31 20 1.55
04/27/2026 13:31 32 1.56
04/27/2026 13:31 3000 1.5597
04/27/2026 13:31 100 1.56
04/27/2026 13:31 3000 1.56
04/27/2026 13:31 100 1.555
04/27/2026 13:31 100 1.555
04/27/2026 13:31 1000 1.5599
04/27/2026 13:31 100 1.555
04/27/2026 13:31 100 1.56
04/27/2026 13:31 100 1.56
04/27/2026 13:31 1000 1.56
04/27/2026 13:31 3000 1.5599
04/27/2026 13:31 300 1.56
04/27/2026 13:31 100 1.56
04/27/2026 13:31 150 1.56
04/27/2026 13:31 100 1.56
04/27/2026 13:31 1000 1.56
04/27/2026 13:31 100 1.56
04/27/2026 13:31 850 1.56
04/27/2026 13:31 500 1.56
04/27/2026 13:31 100 1.56
04/27/2026 13:31 2000 1.56
04/27/2026 13:31 137 1.56
04/27/2026 13:31 1700 1.56
04/27/2026 13:31 200 1.56
04/27/2026 13:31 500 1.56
04/27/2026 13:31 100 1.56
04/27/2026 13:31 100 1.56
04/27/2026 13:31 700 1.56
04/27/2026 13:31 4252 1.56
04/27/2026 13:31 3036 1.56
04/27/2026 13:31 1300 1.56
04/27/2026 13:31 700 1.56
04/27/2026 13:31 6800 1.56
04/27/2026 13:31 1200 1.56
04/27/2026 13:31 64 1.56
04/27/2026 13:31 3000 1.56
04/27/2026 13:31 100 1.56
04/27/2026 13:31 2980 1.5588
04/27/2026 13:31 20 1.5588
04/27/2026 13:31 3000 1.56
04/27/2026 13:31 500 1.555
04/27/2026 13:31 20 1.56
04/27/2026 13:31 119 1.559
04/27/2026 13:31 63 1.56
04/27/2026 13:31 37 1.56
04/27/2026 13:31 2620 1.5586
04/27/2026 13:31 380 1.5586
04/27/2026 13:31 3000 1.56
04/27/2026 13:31 200 1.56
04/27/2026 13:31 20 1.55
04/27/2026 13:31 293 1.555
04/27/2026 13:31 293 1.555
04/27/2026 13:31 2060 1.556
04/27/2026 13:30 100 1.56
04/27/2026 13:30 100 1.56
04/27/2026 13:30 100 1.555
04/27/2026 13:30 100 1.56
04/27/2026 13:30 100 1.56
04/27/2026 13:30 57 1.5593
04/27/2026 13:30 100 1.56
04/27/2026 13:30 43 1.555
04/27/2026 13:30 11 1.555
04/27/2026 13:30 150 1.5592
04/27/2026 13:30 100 1.555
04/27/2026 13:30 44 1.56
04/27/2026 13:30 200 1.56
04/27/2026 13:30 200 1.56
04/27/2026 13:30 10000 1.5597
04/27/2026 13:29 20 1.56
04/27/2026 13:29 200 1.56
04/27/2026 13:29 100 1.56
04/27/2026 13:29 100 1.555
04/27/2026 13:29 20 1.55
04/27/2026 13:29 100 1.56
04/27/2026 13:29 20 1.56
04/27/2026 13:29 1 1.553
04/27/2026 13:29 20 1.55
04/27/2026 13:29 100 1.555
04/27/2026 13:29 20 1.56
04/27/2026 13:29 200 1.56
04/27/2026 13:29 20 1.55
04/27/2026 13:29 100 1.555
04/27/2026 13:29 183 1.555
04/27/2026 13:29 50 1.56
04/27/2026 13:29 100 1.56
04/27/2026 13:29 50 1.55
04/27/2026 13:29 20 1.56
04/27/2026 13:29 100 1.56
04/27/2026 13:29 100 1.56
04/27/2026 13:29 200 1.56
04/27/2026 13:29 20 1.55
04/27/2026 13:29 100 1.5594
04/27/2026 13:29 100 1.555
04/27/2026 13:28 100 1.56
04/27/2026 13:28 100 1.555
04/27/2026 13:28 20 1.56
04/27/2026 13:28 130 1.5557
04/27/2026 13:28 20 1.55
04/27/2026 13:28 6 1.555
04/27/2026 13:28 20 1.56
04/27/2026 13:28 100 1.555
04/27/2026 13:28 100 1.56
04/27/2026 13:28 20 1.55
04/27/2026 13:28 100 1.555
04/27/2026 13:28 100 1.56
04/27/2026 13:28 20 1.56
04/27/2026 13:28 20 1.55
04/27/2026 13:28 26 1.555
04/27/2026 13:28 100 1.555
04/27/2026 13:28 100 1.555
04/27/2026 13:28 20 1.56
04/27/2026 13:28 20 1.55
04/27/2026 13:27 20 1.56
04/27/2026 13:27 20 1.55
04/27/2026 13:27 143 1.5562
04/27/2026 13:27 96 1.555
04/27/2026 13:27 100 1.555
04/27/2026 13:27 100 1.555
04/27/2026 13:27 100 1.555
04/27/2026 13:27 51 1.555