Pacific Bio CA Rg
PACB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:31
Bid
04/27/2026 - 16:30:34
Bid
Volume 		Ask
04/27/2026 - 16:30:34
Ask
Volume
1.605
+0.045 ( +2.88% )
1.60
18,900
1.61
15,800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 6 1.605
04/27/2026 10:30 20 1.60
04/27/2026 10:30 20 1.60
04/27/2026 10:30 200 1.61
04/27/2026 10:30 20 1.61
04/27/2026 10:30 20 1.60
04/27/2026 10:30 20 1.60
04/27/2026 10:30 20 1.60
04/27/2026 10:30 20 1.61
04/27/2026 10:30 100 1.605
04/27/2026 10:30 100 1.605
04/27/2026 10:30 46 1.605
04/27/2026 10:30 1400 1.605
04/27/2026 10:30 3 1.6052
04/27/2026 10:30 600 1.61
04/27/2026 10:30 56 1.605
04/27/2026 10:30 57 1.605
04/27/2026 10:30 20 1.60
04/27/2026 10:30 57 1.605
04/27/2026 10:30 11 1.605
04/27/2026 10:30 20 1.61
04/27/2026 10:29 20 1.60
04/27/2026 10:29 400 1.605
04/27/2026 10:29 400 1.605
04/27/2026 10:29 500 1.605
04/27/2026 10:29 66 1.61
04/27/2026 10:29 542 1.605
04/27/2026 10:29 1400 1.605
04/27/2026 10:29 200 1.605
04/27/2026 10:29 300 1.605
04/27/2026 10:29 1000 1.605
04/27/2026 10:29 1000 1.605
04/27/2026 10:29 1000 1.605
04/27/2026 10:29 542 1.605
04/27/2026 10:29 1000 1.605
04/27/2026 10:29 542 1.605
04/27/2026 10:29 542 1.605
04/27/2026 10:29 1000 1.605
04/27/2026 10:29 1100 1.605
04/27/2026 10:29 1200 1.615
04/27/2026 10:29 2349 1.61
04/27/2026 10:29 2349 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 1358 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 20 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 115 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 908 1.61
04/27/2026 10:29 192 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 400 1.61
04/27/2026 10:29 700 1.615
04/27/2026 10:29 600 1.61
04/27/2026 10:29 600 1.61
04/27/2026 10:29 600 1.61
04/27/2026 10:29 53 1.61
04/27/2026 10:29 117 1.61
04/27/2026 10:29 500 1.61
04/27/2026 10:29 2683 1.61
04/27/2026 10:29 500 1.61
04/27/2026 10:29 452 1.61
04/27/2026 10:29 1000 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 1200 1.61
04/27/2026 10:29 1565 1.61
04/27/2026 10:29 363 1.61
04/27/2026 10:29 335 1.61
04/27/2026 10:29 1565 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 649 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 224 1.61
04/27/2026 10:29 32 1.61
04/27/2026 10:29 162 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 48 1.61
04/27/2026 10:29 200 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 53 1.61
04/27/2026 10:29 48 1.61
04/27/2026 10:29 42 1.61
04/27/2026 10:29 1500 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 200 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 1969 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 1199 1.61
04/27/2026 10:29 1150 1.61
04/27/2026 10:29 2460 1.61
04/27/2026 10:29 790 1.61
04/27/2026 10:29 187 1.61
04/27/2026 10:29 2520 1.61
04/27/2026 10:29 1180 1.61
04/27/2026 10:29 2460 1.61
04/27/2026 10:29 1190 1.61
04/27/2026 10:29 570 1.61
04/27/2026 10:29 580 1.61
04/27/2026 10:29 310 1.61
04/27/2026 10:29 1590 1.61
04/27/2026 10:29 1177 1.61
04/27/2026 10:29 771 1.61
04/27/2026 10:29 1362 1.61
04/27/2026 10:29 180 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 400 1.61
04/27/2026 10:29 2120 1.61
04/27/2026 10:29 1180 1.61
04/27/2026 10:29 500 1.61
04/27/2026 10:29 600 1.61
04/27/2026 10:29 1000 1.61
04/27/2026 10:29 2520 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 1358 1.61
04/27/2026 10:29 400 1.61
04/27/2026 10:29 150 1.61
04/27/2026 10:29 1720 1.61
04/27/2026 10:29 480 1.61
04/27/2026 10:29 180 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 400 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 1000 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 600 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 400 1.61
04/27/2026 10:29 100 1.61
04/27/2026 10:29 600 1.61
04/27/2026 10:29 2460 1.61
04/27/2026 10:29 1790 1.61
04/27/2026 10:29 1520 1.61
04/27/2026 10:29 1180 1.61
04/27/2026 10:29 300 1.61
04/27/2026 10:29 400 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 1000 1.61
04/27/2026 10:29 700 1.61
04/27/2026 10:29 2200 1.605
04/27/2026 10:29 400 1.605
04/27/2026 10:29 2100 1.605
04/27/2026 10:29 600 1.605
04/27/2026 10:29 400 1.605
04/27/2026 10:29 600 1.61
04/27/2026 10:29 100 1.60
04/27/2026 10:29 300 1.60
04/27/2026 10:29 100 1.60
04/27/2026 10:29 700 1.60
04/27/2026 10:29 600 1.60
04/27/2026 10:29 600 1.60
04/27/2026 10:29 100 1.60
04/27/2026 10:29 700 1.60
04/27/2026 10:29 100 1.60
04/27/2026 10:29 6 1.60
04/27/2026 10:29 31 1.60
04/27/2026 10:29 300 1.60
04/27/2026 10:29 66 1.60
04/27/2026 10:29 134 1.60
04/27/2026 10:29 500 1.60
04/27/2026 10:29 500 1.60
04/27/2026 10:29 200 1.60
04/27/2026 10:29 10 1.60
04/27/2026 10:29 700 1.60
04/27/2026 10:29 400 1.60
04/27/2026 10:29 900 1.60
04/27/2026 10:29 456 1.60
04/27/2026 10:29 100 1.60
04/27/2026 10:29 400 1.60
04/27/2026 10:29 200 1.60
04/27/2026 10:29 7 1.60
04/27/2026 10:29 700 1.60
04/27/2026 10:29 700 1.60
04/27/2026 10:29 600 1.60
04/27/2026 10:29 200 1.60
04/27/2026 10:29 310 1.60
04/27/2026 10:29 30 1.60
04/27/2026 10:29 200 1.60
04/27/2026 10:29 400 1.60
04/27/2026 10:29 900 1.60
04/27/2026 10:29 750 1.60
04/27/2026 10:29 524 1.60
04/27/2026 10:29 700 1.60
04/27/2026 10:29 1356 1.60
04/27/2026 10:29 100 1.595
04/27/2026 10:29 100 1.595
04/27/2026 10:29 100 1.595
04/27/2026 10:29 100 1.595
04/27/2026 10:29 100 1.60
04/27/2026 10:29 1 1.595
04/27/2026 10:29 300 1.595
04/27/2026 10:29 5800 1.595
04/27/2026 10:29 100 1.595
04/27/2026 10:29 1400 1.595
04/27/2026 10:29 1539 1.595
04/27/2026 10:29 96 1.595
04/27/2026 10:29 1314 1.595
04/27/2026 10:29 2657 1.595
04/27/2026 10:29 3357 1.595
04/27/2026 10:29 700 1.595
04/27/2026 10:29 1543 1.595
04/27/2026 10:29 1543 1.595
04/27/2026 10:29 100 1.595
04/27/2026 10:29 100 1.595
04/27/2026 10:29 6860 1.595
04/27/2026 10:29 20 1.60
04/27/2026 10:29 300 1.60
04/27/2026 10:29 20 1.59
04/27/2026 10:29 100 1.595
04/27/2026 10:29 20 1.60
04/27/2026 10:29 20 1.59
04/27/2026 10:29 5 1.595
04/27/2026 10:29 200 1.60
04/27/2026 10:29 20 1.59
04/27/2026 10:29 10 1.60
04/27/2026 10:29 20 1.60
04/27/2026 10:29 200 1.60
04/27/2026 10:29 30 1.60
04/27/2026 10:29 76 1.595
04/27/2026 10:29 10 1.595
04/27/2026 10:29 277 1.595
04/27/2026 10:29 20 1.59
04/27/2026 10:29 20 1.60
04/27/2026 10:29 200 1.60
04/27/2026 10:29 20 1.59
04/27/2026 10:28 20 1.60
04/27/2026 10:28 300 1.60
04/27/2026 10:28 20 1.59
04/27/2026 10:28 700 1.595
04/27/2026 10:28 0 1.5907
04/27/2026 10:28 90 1.5907
04/27/2026 10:28 20 1.60
04/27/2026 10:28 20 1.60
04/27/2026 10:28 20 1.59
04/27/2026 10:28 200 1.595
04/27/2026 10:28 20 1.60
04/27/2026 10:28 20 1.60
04/27/2026 10:28 200 1.60
04/27/2026 10:28 100 1.595
04/27/2026 10:28 600 1.595
04/27/2026 10:28 20 1.59
04/27/2026 10:28 300 1.60
04/27/2026 10:28 10 1.5964
04/27/2026 10:28 5 1.5872
04/27/2026 10:28 1 1.5874
04/27/2026 10:28 1 1.5904
04/27/2026 10:28 20 1.60
04/27/2026 10:28 20 1.59
04/27/2026 10:28 20 1.59
04/27/2026 10:28 100 1.595
04/27/2026 10:27 20 1.59
04/27/2026 10:27 700 1.60
04/27/2026 10:27 96 1.595
04/27/2026 10:27 20 1.59
04/27/2026 10:27 60 1.60
04/27/2026 10:27 20 1.59
04/27/2026 10:27 399 1.595
04/27/2026 10:27 656 1.595
04/27/2026 10:27 115 1.595
04/27/2026 10:27 70 1.595
04/27/2026 10:27 20 1.59
04/27/2026 10:27 20 1.59
04/27/2026 10:27 10 1.595
04/27/2026 10:27 700 1.59
04/27/2026 10:27 600 1.59
04/27/2026 10:27 600 1.59
04/27/2026 10:27 700 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 673 1.59
04/27/2026 10:27 2 1.59
04/27/2026 10:27 3 1.59
04/27/2026 10:27 425 1.59
04/27/2026 10:27 89 1.59
04/27/2026 10:27 700 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 300 1.59
04/27/2026 10:27 200 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 600 1.59
04/27/2026 10:27 200 1.59
04/27/2026 10:27 600 1.59
04/27/2026 10:27 24 1.59
04/27/2026 10:27 45 1.59
04/27/2026 10:27 11 1.59
04/27/2026 10:27 18 1.59
04/27/2026 10:27 200 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 200 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 400 1.585
04/27/2026 10:27 200 1.585
04/27/2026 10:27 10 1.59
04/27/2026 10:27 1358 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 400 1.59
04/27/2026 10:27 400 1.59
04/27/2026 10:27 200 1.59
04/27/2026 10:27 400 1.59
04/27/2026 10:27 250 1.59
04/27/2026 10:27 200 1.59
04/27/2026 10:27 600 1.59
04/27/2026 10:27 7 1.59
04/27/2026 10:27 700 1.59
04/27/2026 10:27 18 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 500 1.59
04/27/2026 10:27 30 1.59
04/27/2026 10:27 500 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 1880 1.59
04/27/2026 10:27 2700 1.59
04/27/2026 10:27 200 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 20 1.59
04/27/2026 10:27 20 1.58
04/27/2026 10:27 100 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 100 1.59
04/27/2026 10:27 20 1.58
04/27/2026 10:26 20 1.59
04/27/2026 10:26 100 1.59
04/27/2026 10:26 0 1.5893
04/27/2026 10:26 25 1.5893
04/27/2026 10:26 20 1.58
04/27/2026 10:26 200 1.59
04/27/2026 10:26 100 1.59
04/27/2026 10:26 100 1.59
04/27/2026 10:26 200 1.59
04/27/2026 10:26 20 1.59
04/27/2026 10:26 20 1.58
04/27/2026 10:26 300 1.59
04/27/2026 10:26 16 1.58
04/27/2026 10:26 6 1.59
04/27/2026 10:26 20 1.59
04/27/2026 10:26 0 1.5893
04/27/2026 10:26 1 1.5893
04/27/2026 10:26 7 1.585
04/27/2026 10:26 20 1.59
04/27/2026 10:26 20 1.58
04/27/2026 10:26 20 1.59
04/27/2026 10:26 500 1.59
04/27/2026 10:26 200 1.59
04/27/2026 10:26 1 1.585
04/27/2026 10:26 20 1.59
04/27/2026 10:26 20 1.58
04/27/2026 10:26 2 1.585
04/27/2026 10:26 20 1.59
04/27/2026 10:26 100 1.59
04/27/2026 10:26 100 1.59
04/27/2026 10:26 20 1.58
04/27/2026 10:25 20 1.59
04/27/2026 10:25 20 1.59
04/27/2026 10:25 0 1.5893
04/27/2026 10:25 3 1.5893
04/27/2026 10:25 20 1.59
04/27/2026 10:25 20 1.58
04/27/2026 10:25 300 1.59
04/27/2026 10:25 20 1.59
04/27/2026 10:25 20 1.59
04/27/2026 10:25 20 1.58
04/27/2026 10:25 20 1.58
04/27/2026 10:25 20 1.59
04/27/2026 10:25 20 1.58
04/27/2026 10:25 20 1.59
04/27/2026 10:25 20 1.58
04/27/2026 10:25 20 1.59
04/27/2026 10:25 20 1.58
04/27/2026 10:25 100 1.585
04/27/2026 10:25 20 1.59
04/27/2026 10:25 20 1.58
04/27/2026 10:25 100 1.59
04/27/2026 10:25 200 1.59
04/27/2026 10:25 20 1.58