Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:00:15
|
Bid
10/23/2024 -
15:10:17
|
Bid Volume |
Ask
10/23/2024 -
15:10:17
|
Ask Volume |
|---|---|---|---|---|
|
3.20
-0.08
(
-2.44% )
|
3.20
|
1,100 |
3.21
|
1,600 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:00 | 1 | 3.20 |
| 10/23/2024 15:00 | 1 | 3.20 |
| 10/23/2024 15:00 | 10 | 3.20 |
| 10/23/2024 14:59 | 5 | 3.205 |
| 10/23/2024 14:59 | 200 | 3.20 |
| 10/23/2024 14:59 | 4 | 3.201 |
| 10/23/2024 14:59 | 100 | 3.20 |
| 10/23/2024 14:59 | 60 | 3.20 |
| 10/23/2024 14:59 | 100 | 3.20 |
| 10/23/2024 14:59 | 100 | 3.20 |
| 10/23/2024 14:59 | 100 | 3.20 |
| 10/23/2024 14:59 | 100 | 3.20 |
| 10/23/2024 14:59 | 75 | 3.20 |
| 10/23/2024 14:59 | 100 | 3.20 |
| 10/23/2024 14:59 | 33 | 3.20 |
| 10/23/2024 14:59 | 67 | 3.20 |
| 10/23/2024 14:59 | 100 | 3.20 |
| 10/23/2024 14:59 | 27 | 3.20 |
| 10/23/2024 14:59 | 5 | 3.20 |
| 10/23/2024 14:59 | 5 | 3.20 |
| 10/23/2024 14:59 | 198 | 3.20 |
| 10/23/2024 14:59 | 100 | 3.20 |
| 10/23/2024 14:59 | 5 | 3.20 |
| 10/23/2024 14:59 | 5 | 3.20 |
| 10/23/2024 14:59 | 2 | 3.20 |
| 10/23/2024 14:59 | 501 | 3.20 |
| 10/23/2024 14:59 | 27 | 3.20 |
| 10/23/2024 14:59 | 5 | 3.20 |
| 10/23/2024 14:59 | 5 | 3.20 |
| 10/23/2024 14:59 | 78 | 3.20 |
| 10/23/2024 14:59 | 401 | 3.20 |
| 10/23/2024 14:59 | 1 | 3.20 |
| 10/23/2024 14:59 | 99 | 3.20 |
| 10/23/2024 14:59 | 83 | 3.20 |
| 10/23/2024 14:59 | 15 | 3.1989 |
| 10/23/2024 14:59 | 10 | 3.1999 |
| 10/23/2024 14:58 | 15 | 3.1982 |
| 10/23/2024 14:58 | 100 | 3.1999 |
| 10/23/2024 14:58 | 100 | 3.195 |
| 10/23/2024 14:58 | 5 | 3.195 |
| 10/23/2024 14:58 | 41 | 3.20 |
| 10/23/2024 14:58 | 15 | 3.199 |
| 10/23/2024 14:58 | 500 | 3.195 |
| 10/23/2024 14:58 | 100 | 3.195 |
| 10/23/2024 14:58 | 2 | 3.20 |
| 10/23/2024 14:58 | 6 | 3.20 |
| 10/23/2024 14:58 | 100 | 3.20 |
| 10/23/2024 14:58 | 199 | 3.195 |
| 10/23/2024 14:58 | 1 | 3.195 |
| 10/23/2024 14:58 | 37 | 3.195 |
| 10/23/2024 14:58 | 100 | 3.195 |
| 10/23/2024 14:58 | 6 | 3.20 |
| 10/23/2024 14:58 | 6 | 3.20 |
| 10/23/2024 14:58 | 100 | 3.20 |
| 10/23/2024 14:58 | 89 | 3.20 |
| 10/23/2024 14:58 | 11 | 3.20 |
| 10/23/2024 14:58 | 82 | 3.20 |
| 10/23/2024 14:58 | 25 | 3.20 |
| 10/23/2024 14:58 | 15 | 3.20 |
| 10/23/2024 14:58 | 59 | 3.20 |
| 10/23/2024 14:58 | 100 | 3.20 |
| 10/23/2024 14:58 | 18 | 3.20 |
| 10/23/2024 14:58 | 17 | 3.20 |
| 10/23/2024 14:58 | 18 | 3.20 |
| 10/23/2024 14:58 | 100 | 3.20 |
| 10/23/2024 14:58 | 100 | 3.20 |
| 10/23/2024 14:58 | 238 | 3.20 |
| 10/23/2024 14:58 | 100 | 3.20 |
| 10/23/2024 14:58 | 100 | 3.20 |
| 10/23/2024 14:58 | 100 | 3.20 |
| 10/23/2024 14:58 | 1 | 3.20 |
| 10/23/2024 14:58 | 1 | 3.20 |
| 10/23/2024 14:58 | 8 | 3.20 |
| 10/23/2024 14:57 | 37 | 3.2001 |
| 10/23/2024 14:57 | 62 | 3.2001 |
| 10/23/2024 14:57 | 2 | 3.2001 |
| 10/23/2024 14:57 | 1 | 3.2001 |
| 10/23/2024 14:57 | 11 | 3.2001 |
| 10/23/2024 14:57 | 100 | 3.2024 |
| 10/23/2024 14:57 | 75 | 3.20 |
| 10/23/2024 14:57 | 100 | 3.20 |
| 10/23/2024 14:56 | 1 | 3.21 |
| 10/23/2024 14:56 | 2 | 3.20 |