Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:38:45
|
Bid
07/01/2025 -
21:40:03
|
Bid Volume |
Ask
07/01/2025 -
21:40:03
|
Ask Volume |
|---|---|---|---|---|
|
1.53
+0.22
(
+16.79% )
|
1.53
|
1,000 |
1.54
|
9,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 8 | 1.5323 |
| 07/01/2025 15:38 | 25 | 1.53 |
| 07/01/2025 15:38 | 23 | 1.5337 |
| 07/01/2025 15:38 | 500 | 1.5394 |
| 07/01/2025 15:38 | 1 | 1.53 |
| 07/01/2025 15:38 | 8 | 1.5306 |
| 07/01/2025 15:37 | 9 | 1.5301 |
| 07/01/2025 15:37 | 100 | 1.53 |
| 07/01/2025 15:37 | 23 | 1.53 |
| 07/01/2025 15:37 | 28 | 1.53 |
| 07/01/2025 15:37 | 10 | 1.53 |
| 07/01/2025 15:37 | 8 | 1.5307 |
| 07/01/2025 15:37 | 100 | 1.535 |
| 07/01/2025 15:37 | 20 | 1.5321 |
| 07/01/2025 15:37 | 228 | 1.53 |
| 07/01/2025 15:37 | 20 | 1.5309 |
| 07/01/2025 15:37 | 206 | 1.53 |
| 07/01/2025 15:37 | 206 | 1.53 |
| 07/01/2025 15:37 | 106 | 1.53 |
| 07/01/2025 15:37 | 200 | 1.53 |
| 07/01/2025 15:37 | 100 | 1.53 |
| 07/01/2025 15:37 | 554 | 1.53 |
| 07/01/2025 15:37 | 400 | 1.53 |
| 07/01/2025 15:37 | 7 | 1.534 |
| 07/01/2025 15:36 | 120 | 1.535 |
| 07/01/2025 15:36 | 8 | 1.5334 |
| 07/01/2025 15:36 | 6 | 1.535 |
| 07/01/2025 15:36 | 43 | 1.531 |
| 07/01/2025 15:36 | 7 | 1.5342 |
| 07/01/2025 15:35 | 9 | 1.5348 |
| 07/01/2025 15:35 | 19 | 1.535 |
| 07/01/2025 15:35 | 6 | 1.535 |
| 07/01/2025 15:35 | 8 | 1.5308 |
| 07/01/2025 15:35 | 38 | 1.535 |
| 07/01/2025 15:35 | 8 | 1.5302 |
| 07/01/2025 15:34 | 9 | 1.535 |