Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:26:00
|
Bid
07/27/2026 -
20:27:14
|
Bid Volume |
Ask
07/27/2026 -
20:27:14
|
Ask Volume |
|---|---|---|---|---|
|
1.08
0.00
(
0.00% )
|
1.07
|
600 |
1.08
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:26 | 300 | 1.08 |
| 07/27/2026 20:26 | 200 | 1.08 |
| 07/27/2026 20:26 | 3848 | 1.08 |
| 07/27/2026 20:26 | 13 | 1.08 |
| 07/27/2026 20:26 | 6 | 1.08 |
| 07/27/2026 20:25 | 900 | 1.09 |
| 07/27/2026 20:25 | 1000 | 1.09 |
| 07/27/2026 20:25 | 200 | 1.09 |
| 07/27/2026 20:25 | 100 | 1.09 |
| 07/27/2026 20:25 | 100 | 1.10 |
| 07/27/2026 20:25 | 700 | 1.10 |
| 07/27/2026 20:25 | 1000 | 1.10 |
| 07/27/2026 20:25 | 200 | 1.10 |
| 07/27/2026 20:25 | 200 | 1.10 |
| 07/27/2026 20:14 | 300 | 1.105 |
| 07/27/2026 20:14 | 200 | 1.105 |
| 07/27/2026 19:59 | 1 | 1.105 |
| 07/27/2026 19:55 | 2 | 1.105 |
| 07/27/2026 19:54 | 3 | 1.105 |
| 07/27/2026 19:54 | 3 | 1.105 |
| 07/27/2026 19:53 | 3 | 1.105 |
| 07/27/2026 19:53 | 3 | 1.105 |
| 07/27/2026 19:52 | 3 | 1.105 |
| 07/27/2026 19:52 | 3 | 1.105 |
| 07/27/2026 19:51 | 3 | 1.105 |
| 07/27/2026 19:35 | 2 | 1.105 |
| 07/27/2026 19:34 | 2 | 1.105 |
| 07/27/2026 19:34 | 2 | 1.105 |
| 07/27/2026 19:27 | 300 | 1.10 |
| 07/27/2026 19:27 | 200 | 1.10 |
| 07/27/2026 19:27 | 18 | 1.10 |
| 07/27/2026 19:27 | 200 | 1.10 |
| 07/27/2026 19:27 | 100 | 1.10 |
| 07/27/2026 19:27 | 100 | 1.10 |
| 07/27/2026 19:24 | 7 | 1.095 |
| 07/27/2026 19:24 | 100 | 1.10 |
| 07/27/2026 19:24 | 170 | 1.10 |
| 07/27/2026 19:13 | 1 | 1.105 |
| 07/27/2026 18:53 | 3 | 1.105 |
| 07/27/2026 18:53 | 3 | 1.105 |
| 07/27/2026 18:53 | 1 | 1.10 |
| 07/27/2026 18:53 | 199 | 1.10 |
| 07/27/2026 18:53 | 200 | 1.10 |
| 07/27/2026 18:53 | 1000 | 1.10 |
| 07/27/2026 18:53 | 200 | 1.10 |
| 07/27/2026 18:53 | 26 | 1.10 |
| 07/27/2026 18:53 | 1 | 1.095 |
| 07/27/2026 18:46 | 100 | 1.09 |
| 07/27/2026 18:39 | 90 | 1.09 |
| 07/27/2026 18:39 | 10 | 1.09 |
| 07/27/2026 18:37 | 5 | 1.095 |
| 07/27/2026 18:37 | 100 | 1.095 |
| 07/27/2026 18:27 | 100 | 1.095 |
| 07/27/2026 18:27 | 2 | 1.095 |
| 07/27/2026 18:26 | 2 | 1.095 |
| 07/27/2026 18:25 | 2 | 1.095 |
| 07/27/2026 18:25 | 2 | 1.095 |
| 07/27/2026 18:25 | 2 | 1.095 |
| 07/27/2026 18:25 | 2 | 1.095 |
| 07/27/2026 18:25 | 2 | 1.095 |
| 07/27/2026 18:24 | 2 | 1.095 |
| 07/27/2026 18:24 | 2 | 1.095 |
| 07/27/2026 18:24 | 2 | 1.095 |
| 07/27/2026 18:24 | 2 | 1.095 |
| 07/27/2026 18:23 | 2 | 1.095 |
| 07/27/2026 18:23 | 2 | 1.095 |
| 07/27/2026 18:23 | 2 | 1.095 |
| 07/27/2026 18:22 | 2 | 1.095 |
| 07/27/2026 18:22 | 2 | 1.095 |
| 07/27/2026 18:21 | 2 | 1.095 |
| 07/27/2026 18:21 | 2 | 1.095 |
| 07/27/2026 18:20 | 3 | 1.095 |
| 07/27/2026 18:19 | 3 | 1.095 |
| 07/27/2026 18:19 | 3 | 1.095 |
| 07/27/2026 18:19 | 3 | 1.095 |
| 07/27/2026 18:19 | 3 | 1.095 |
| 07/27/2026 18:18 | 3 | 1.095 |
| 07/27/2026 18:18 | 3 | 1.095 |
| 07/27/2026 18:17 | 3 | 1.095 |
| 07/27/2026 18:14 | 1 | 1.095 |
| 07/27/2026 18:08 | 100 | 1.09 |
| 07/27/2026 18:02 | 3 | 1.095 |
| 07/27/2026 18:02 | 3 | 1.095 |
| 07/27/2026 18:00 | 3 | 1.095 |
| 07/27/2026 18:00 | 3 | 1.095 |
| 07/27/2026 18:00 | 100 | 1.095 |
| 07/27/2026 18:00 | 3 | 1.095 |
| 07/27/2026 18:00 | 3 | 1.095 |
| 07/27/2026 17:51 | 100 | 1.09 |
| 07/27/2026 17:43 | 100 | 1.09 |
| 07/27/2026 17:36 | 12 | 1.095 |
| 07/27/2026 17:36 | 12 | 1.095 |
| 07/27/2026 17:36 | 10 | 1.095 |
| 07/27/2026 17:36 | 200 | 1.10 |
| 07/27/2026 17:36 | 100 | 1.10 |
| 07/27/2026 17:36 | 224 | 1.10 |
| 07/27/2026 17:36 | 776 | 1.10 |
| 07/27/2026 17:36 | 200 | 1.10 |
| 07/27/2026 17:36 | 100 | 1.10 |
| 07/27/2026 17:36 | 124 | 1.10 |
| 07/27/2026 17:00 | 92 | 1.105 |
| 07/27/2026 17:00 | 8 | 1.105 |
| 07/27/2026 17:00 | 200 | 1.10 |
| 07/27/2026 17:00 | 100 | 1.10 |
| 07/27/2026 17:00 | 200 | 1.10 |
| 07/27/2026 17:00 | 100 | 1.10 |
| 07/27/2026 17:00 | 5 | 1.10 |
| 07/27/2026 17:00 | 19 | 1.10 |
| 07/27/2026 17:00 | 1000 | 1.10 |
| 07/27/2026 17:00 | 100 | 1.10 |
| 07/27/2026 16:56 | 100 | 1.095 |
| 07/27/2026 16:54 | 5 | 1.095 |
| 07/27/2026 16:54 | 5 | 1.095 |
| 07/27/2026 16:48 | 100 | 1.09 |
| 07/27/2026 16:45 | 294 | 1.10 |
| 07/27/2026 16:45 | 706 | 1.10 |
| 07/27/2026 16:45 | 200 | 1.10 |
| 07/27/2026 16:45 | 200 | 1.10 |
| 07/27/2026 16:45 | 94 | 1.10 |
| 07/27/2026 16:45 | 200 | 1.10 |
| 07/27/2026 16:42 | 100 | 1.10 |
| 07/27/2026 16:35 | 3 | 1.105 |
| 07/27/2026 16:35 | 4 | 1.105 |
| 07/27/2026 16:34 | 5 | 1.105 |
| 07/27/2026 16:34 | 5 | 1.105 |
| 07/27/2026 16:34 | 5 | 1.105 |
| 07/27/2026 16:34 | 5 | 1.105 |
| 07/27/2026 16:33 | 5 | 1.105 |
| 07/27/2026 16:33 | 5 | 1.105 |
| 07/27/2026 16:33 | 5 | 1.105 |
| 07/27/2026 16:33 | 200 | 1.10 |
| 07/27/2026 16:33 | 500 | 1.10 |
| 07/27/2026 16:33 | 200 | 1.10 |
| 07/27/2026 16:33 | 15 | 1.10 |
| 07/27/2026 16:33 | 1000 | 1.10 |
| 07/27/2026 16:33 | 200 | 1.10 |
| 07/27/2026 16:30 | 9 | 1.095 |
| 07/27/2026 16:15 | 300 | 1.10 |
| 07/27/2026 16:15 | 200 | 1.10 |
| 07/27/2026 16:15 | 400 | 1.10 |
| 07/27/2026 16:15 | 1000 | 1.10 |
| 07/27/2026 16:15 | 300 | 1.10 |
| 07/27/2026 16:15 | 100 | 1.10 |
| 07/27/2026 16:08 | 100 | 1.10 |
| 07/27/2026 16:03 | 100 | 1.10 |
| 07/27/2026 16:01 | 6 | 1.105 |
| 07/27/2026 16:01 | 6 | 1.105 |
| 07/27/2026 15:59 | 6 | 1.105 |
| 07/27/2026 15:59 | 7 | 1.105 |
| 07/27/2026 15:59 | 7 | 1.105 |
| 07/27/2026 15:58 | 7 | 1.105 |
| 07/27/2026 15:57 | 7 | 1.105 |
| 07/27/2026 15:57 | 7 | 1.105 |
| 07/27/2026 15:57 | 100 | 1.10 |
| 07/27/2026 15:57 | 8 | 1.10 |
| 07/27/2026 15:57 | 5900 | 1.10 |
| 07/27/2026 15:57 | 150 | 1.10 |
| 07/27/2026 15:57 | 600 | 1.10 |
| 07/27/2026 15:57 | 250 | 1.10 |
| 07/27/2026 15:57 | 200 | 1.10 |
| 07/27/2026 15:57 | 200 | 1.10 |
| 07/27/2026 15:56 | 300 | 1.09 |
| 07/27/2026 15:56 | 100 | 1.09 |
| 07/27/2026 15:56 | 6 | 1.09 |
| 07/27/2026 15:56 | 1000 | 1.09 |
| 07/27/2026 15:56 | 200 | 1.09 |
| 07/27/2026 15:54 | 6 | 1.085 |
| 07/27/2026 15:53 | 6 | 1.085 |
| 07/27/2026 15:53 | 6 | 1.085 |
| 07/27/2026 15:52 | 6 | 1.085 |
| 07/27/2026 15:52 | 6 | 1.085 |
| 07/27/2026 15:51 | 6 | 1.085 |
| 07/27/2026 15:49 | 4 | 1.085 |
| 07/27/2026 15:49 | 6 | 1.085 |
| 07/27/2026 15:49 | 200 | 1.085 |
| 07/27/2026 15:49 | 100 | 1.085 |
| 07/27/2026 15:48 | 7 | 1.085 |
| 07/27/2026 15:48 | 7 | 1.085 |
| 07/27/2026 15:47 | 200 | 1.09 |
| 07/27/2026 15:47 | 200 | 1.09 |
| 07/27/2026 15:47 | 200 | 1.09 |
| 07/27/2026 15:47 | 159 | 1.09 |
| 07/27/2026 15:47 | 100 | 1.09 |
| 07/27/2026 15:47 | 141 | 1.09 |
| 07/27/2026 15:47 | 59 | 1.09 |
| 07/27/2026 15:47 | 196 | 1.09 |
| 07/27/2026 15:47 | 98 | 1.09 |
| 07/27/2026 15:46 | 7 | 1.085 |
| 07/27/2026 15:44 | 4 | 1.085 |
| 07/27/2026 15:43 | 1 | 1.09 |
| 07/27/2026 15:43 | 1 | 1.09 |
| 07/27/2026 15:43 | 4 | 1.085 |
| 07/27/2026 15:41 | 4 | 1.085 |
| 07/27/2026 15:41 | 300 | 1.085 |
| 07/27/2026 15:39 | 387 | 1.09 |
| 07/27/2026 15:39 | 387 | 1.09 |
| 07/27/2026 15:39 | 200 | 1.09 |
| 07/27/2026 15:39 | 4 | 1.09 |
| 07/27/2026 15:39 | 240 | 1.10 |
| 07/27/2026 15:39 | 200 | 1.10 |
| 07/27/2026 15:39 | 60 | 1.10 |
| 07/27/2026 15:39 | 40 | 1.10 |
| 07/27/2026 15:30 | 8775 | 1.10 |
| 07/27/2026 15:30 | 8775 | 1.10 |