Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.1899
-0.0061
(
-3.11% )
|
0.1899
|
4'000 |
0.192
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.1899 |
| 07/11/2026 00:12 | 5405 | 0.185 |
| 07/11/2026 00:12 | 3600 | 0.1858 |
| 07/11/2026 00:06 | 31 | 0.188 |
| 07/11/2026 00:02 | 2 | 0.1899 |
| 07/10/2026 23:20 | � | 0.1899 |
| 07/10/2026 22:30 | � | 0.1899 |
| 07/10/2026 22:00 | � | 0.1899 |
| 07/10/2026 22:00 | 12575 | 0.1899 |
| 07/10/2026 21:57 | 6 | 0.19 |
| 07/10/2026 21:57 | 200 | 0.19 |
| 07/10/2026 21:57 | 94 | 0.19 |
| 07/10/2026 21:54 | 300 | 0.1919 |
| 07/10/2026 21:52 | 300 | 0.1919 |
| 07/10/2026 21:50 | 46 | 0.19 |
| 07/10/2026 21:50 | 300 | 0.1901 |
| 07/10/2026 21:41 | 100 | 0.1901 |
| 07/10/2026 21:41 | 1000 | 0.1901 |
| 07/10/2026 21:39 | 63 | 0.191 |
| 07/10/2026 21:37 | 100 | 0.1906 |
| 07/10/2026 21:37 | 100 | 0.1906 |
| 07/10/2026 21:36 | 250 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 250 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 250 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 250 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:36 | 63 | 0.1913 |
| 07/10/2026 21:12 | 100 | 0.1918 |
| 07/10/2026 21:04 | 100 | 0.1918 |
| 07/10/2026 21:04 | 100 | 0.1918 |
| 07/10/2026 21:03 | 100 | 0.1917 |
| 07/10/2026 21:03 | 100 | 0.1917 |
| 07/10/2026 20:36 | 100 | 0.1915 |
| 07/10/2026 18:38 | 1 | 0.19 |
| 07/10/2026 18:38 | 1 | 0.19 |
| 07/10/2026 18:38 | 1 | 0.19 |
| 07/10/2026 18:38 | 1 | 0.19 |
| 07/10/2026 18:38 | 1 | 0.19 |
| 07/10/2026 17:54 | 136 | 0.191 |
| 07/10/2026 15:57 | 100 | 0.1957 |
| 07/10/2026 15:39 | 400 | 0.1944 |
| 07/10/2026 15:33 | 137 | 0.1944 |
| 07/10/2026 15:33 | 63 | 0.1944 |
| 07/10/2026 15:30 | 1003 | 0.193 |
| 07/10/2026 14:03 | 1639 | 0.199 |