Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:55
|
Geld Volumen |
Brief
26.05.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.23
-0.0078
(
-3.28% )
|
0.2265
|
300 |
0.2304
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1 | 0.2219 |
| 05/26/2026 17:19 | 1 | 0.2219 |
| 05/26/2026 17:19 | 1 | 0.2219 |
| 05/26/2026 17:19 | 1 | 0.2219 |
| 05/26/2026 17:19 | 6000 | 0.2219 |
| 05/26/2026 17:18 | 2 | 0.2219 |
| 05/26/2026 17:18 | 80 | 0.221 |
| 05/26/2026 17:18 | 420 | 0.221 |
| 05/26/2026 17:18 | 3 | 0.2214 |
| 05/26/2026 17:18 | 3636 | 0.2214 |
| 05/26/2026 17:18 | 8 | 0.2215 |
| 05/26/2026 17:18 | 1000 | 0.2219 |
| 05/26/2026 17:18 | 100 | 0.2219 |
| 05/26/2026 17:18 | 1 | 0.223 |
| 05/26/2026 17:17 | 10000 | 0.2219 |
| 05/26/2026 17:17 | 850 | 0.2219 |
| 05/26/2026 17:16 | 1 | 0.224 |
| 05/26/2026 17:16 | 1 | 0.224 |
| 05/26/2026 17:16 | 255 | 0.224 |
| 05/26/2026 17:16 | 1 | 0.224 |
| 05/26/2026 17:16 | 3 | 0.224 |
| 05/26/2026 17:16 | 100 | 0.224 |
| 05/26/2026 17:15 | 100 | 0.224 |
| 05/26/2026 17:15 | 4340 | 0.224 |
| 05/26/2026 17:15 | 198 | 0.2241 |