Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:37:49
|
Bid
06/17/2026 -
21:30:07
|
Bid Volume |
Ask
06/17/2026 -
21:30:07
|
Ask Volume |
|---|---|---|---|---|
|
0.2314
-0.0037
(
-1.57% )
|
0.2285
|
600 |
0.2359
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 20:37 | 200 | 0.2314 |
| 06/17/2026 20:27 | 75 | 0.2315 |
| 06/17/2026 20:27 | 25 | 0.2315 |
| 06/17/2026 20:23 | 100 | 0.2329 |
| 06/17/2026 20:20 | 991 | 0.2329 |
| 06/17/2026 20:20 | 3009 | 0.2329 |
| 06/17/2026 20:20 | 991 | 0.2328 |
| 06/17/2026 20:20 | 100 | 0.2315 |
| 06/17/2026 20:20 | 100 | 0.2314 |
| 06/17/2026 20:20 | 900 | 0.2314 |
| 06/17/2026 20:20 | 100 | 0.23 |
| 06/17/2026 20:05 | 38 | 0.2289 |
| 06/17/2026 20:05 | 38 | 0.2289 |
| 06/17/2026 20:05 | 38 | 0.2289 |
| 06/17/2026 20:05 | 2 | 0.23 |
| 06/17/2026 20:05 | 4 | 0.23 |
| 06/17/2026 19:44 | 400 | 0.2307 |
| 06/17/2026 19:15 | 200 | 0.23 |
| 06/17/2026 19:15 | 700 | 0.2299 |
| 06/17/2026 17:14 | 230 | 0.229 |
| 06/17/2026 17:14 | 300 | 0.229 |
| 06/17/2026 17:14 | 300 | 0.229 |
| 06/17/2026 17:14 | 300 | 0.229 |
| 06/17/2026 17:12 | 1542 | 0.229 |
| 06/17/2026 17:12 | 300 | 0.229 |
| 06/17/2026 15:39 | 200 | 0.23 |
| 06/17/2026 15:39 | 200 | 0.23 |
| 06/17/2026 15:30 | 65217 | 0.23 |
| 06/17/2026 15:30 | 10 | 0.23 |
| 06/17/2026 15:30 | 1264 | 0.2315 |
| 06/17/2026 15:30 | 6819 | 0.2315 |
| 06/17/2026 14:40 | 10 | 0.229 |
| 06/17/2026 14:38 | 1000 | 0.225 |
| 06/17/2026 14:38 | 200 | 0.225 |
| 06/17/2026 14:38 | 500 | 0.225 |
| 06/17/2026 14:38 | 1900 | 0.2255 |
| 06/17/2026 14:38 | 1900 | 0.2255 |
| 06/17/2026 14:38 | 1800 | 0.2255 |
| 06/17/2026 14:37 | 87 | 0.23 |
| 06/17/2026 14:37 | 2196 | 0.23 |
| 06/17/2026 14:35 | 2064 | 0.23 |
| 06/17/2026 13:57 | 600 | 0.2326 |
| 06/17/2026 13:50 | 100 | 0.235 |
| 06/17/2026 13:50 | 100 | 0.235 |
| 06/17/2026 11:40 | 200 | 0.235 |
| 06/17/2026 10:48 | 100 | 0.235 |
| 06/17/2026 10:48 | 200 | 0.235 |