General Motors Rg
GM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 22:15:00
Geld
21.11.2025 - 22:00:00
Geld
Volumen 		Brief
21.11.2025 - 22:00:00
Brief
Volumen
70.33
+2.29 ( +3.37% )
70.31
1'000
70.32
77'100
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 16:14 5 70.62
11/21/2025 16:13 100 70.255
11/21/2025 16:13 5 70.62
11/21/2025 16:11 1199 71.00
11/21/2025 16:11 96 71.00
11/21/2025 16:11 6 71.01
11/21/2025 16:11 10 71.02
11/21/2025 16:11 1 71.01
11/21/2025 16:11 1 71.04
11/21/2025 16:11 1 71.02
11/21/2025 16:11 37 71.00
11/21/2025 16:11 80 71.00
11/21/2025 16:11 16 70.85
11/21/2025 16:11 10 70.85
11/21/2025 16:11 1 70.85
11/21/2025 16:11 8 71.00
11/21/2025 16:11 13 70.77
11/21/2025 16:11 100 70.77
11/21/2025 16:11 100 70.76
11/21/2025 16:11 64 70.76
11/21/2025 16:11 77 70.75
11/21/2025 16:11 15 71.00
11/21/2025 16:11 20 71.00
11/21/2025 16:11 10 71.00
11/21/2025 16:11 10 71.00
11/21/2025 16:11 100 70.94
11/21/2025 16:11 1 70.88
11/21/2025 16:11 13 70.77
11/21/2025 16:11 300 70.77
11/21/2025 16:11 22 70.77
11/21/2025 16:11 147 70.76
11/21/2025 16:11 10 70.71
11/21/2025 16:11 3 70.66
11/21/2025 16:11 25 70.76
11/21/2025 16:11 13 70.75
11/21/2025 16:11 10 70.75
11/21/2025 16:11 10 70.76
11/21/2025 16:11 13 70.76
11/21/2025 16:11 83 70.76
11/21/2025 16:11 85 70.76
11/21/2025 16:11 1 70.65
11/21/2025 16:11 100 70.75
11/21/2025 16:11 1 70.73
11/21/2025 16:11 10 70.71
11/21/2025 16:11 13 70.60
11/21/2025 16:11 100 70.55
11/21/2025 16:11 108 70.49
11/21/2025 16:11 1 70.77
11/21/2025 16:11 60 71.00
11/21/2025 16:11 40 71.00
11/21/2025 16:11 1000 71.00
11/21/2025 16:11 3 71.00
11/21/2025 16:11 4 71.00
11/21/2025 16:11 3 71.00
11/21/2025 16:11 18 70.77
11/21/2025 16:11 170 70.76
11/21/2025 16:11 147 70.76
11/21/2025 16:11 1 70.73
11/21/2025 16:11 1 70.63
11/21/2025 16:11 10 70.60
11/21/2025 16:11 5 70.55
11/21/2025 16:11 3 70.55
11/21/2025 16:11 1 70.55
11/21/2025 16:11 100 70.54
11/21/2025 16:11 10 70.50
11/21/2025 16:11 150 70.50
11/21/2025 16:11 1437 70.33
11/21/2025 16:11 111 70.33
11/21/2025 16:11 150 70.51
11/21/2025 16:11 100 70.51
11/21/2025 16:11 57 70.54
11/21/2025 16:11 138 70.50
11/21/2025 16:11 5 70.50
11/21/2025 16:11 5 70.50
11/21/2025 16:11 10 70.47
11/21/2025 16:11 5 70.45
11/21/2025 16:11 1 70.44
11/21/2025 16:11 1 70.44
11/21/2025 16:11 1 70.44
11/21/2025 16:11 2 70.41
11/21/2025 16:11 13 70.38
11/21/2025 16:11 1 70.50
11/21/2025 16:11 3 70.50
11/21/2025 16:11 1 70.49
11/21/2025 16:11 1 70.48
11/21/2025 16:11 13 70.41
11/21/2025 16:11 150 70.41
11/21/2025 16:11 5 70.40
11/21/2025 16:10 50 70.40
11/21/2025 16:10 10 70.40
11/21/2025 16:10 50 70.34
11/21/2025 16:10 10 70.38
11/21/2025 16:10 1 70.33
11/21/2025 16:10 1 70.33
11/21/2025 16:10 1 70.33
11/21/2025 16:10 1 70.33
11/21/2025 16:10 1 70.33
11/21/2025 16:10 0 70.33