Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
18:38:53
|
Geld
06.05.2026 -
18:39:57
|
Geld Volumen |
Brief
06.05.2026 -
18:39:57
|
Brief Volumen |
|---|---|---|---|---|
|
78.18
+2.03
(
+2.67% )
|
78.17
|
100 |
78.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 12:38 | 9 | 78.1802 |
| 05/06/2026 12:38 | 1 | 78.17 |
| 05/06/2026 12:38 | 7 | 78.17 |
| 05/06/2026 12:38 | 100 | 78.17 |
| 05/06/2026 12:38 | 93 | 78.17 |
| 05/06/2026 12:38 | 7 | 78.17 |
| 05/06/2026 12:38 | 36 | 78.17 |
| 05/06/2026 12:38 | 26 | 78.17 |
| 05/06/2026 12:38 | 3 | 78.17 |
| 05/06/2026 12:38 | 1 | 78.17 |
| 05/06/2026 12:38 | 1 | 78.17 |
| 05/06/2026 12:38 | 3 | 78.17 |
| 05/06/2026 12:38 | 100 | 78.17 |
| 05/06/2026 12:38 | 1 | 78.17 |
| 05/06/2026 12:38 | 100 | 78.17 |
| 05/06/2026 12:38 | 1 | 78.17 |
| 05/06/2026 12:38 | 100 | 78.17 |
| 05/06/2026 12:38 | 2 | 78.17 |
| 05/06/2026 12:38 | 4 | 78.17 |
| 05/06/2026 12:38 | 3 | 78.18 |
| 05/06/2026 12:38 | 2 | 78.185 |
| 05/06/2026 12:38 | 3 | 78.1918 |
| 05/06/2026 12:38 | 0 | 78.185 |
| 05/06/2026 12:38 | 1 | 78.19 |
| 05/06/2026 12:38 | 30 | 78.19 |
| 05/06/2026 12:38 | 100 | 78.19 |
| 05/06/2026 12:38 | 40 | 78.2099 |
| 05/06/2026 12:38 | 1 | 78.0939 |
| 05/06/2026 12:38 | 100 | 78.21 |
| 05/06/2026 12:38 | 16 | 78.19 |
| 05/06/2026 12:38 | 0 | 78.19 |
| 05/06/2026 12:38 | 2 | 78.1883 |
| 05/06/2026 12:38 | 1 | 78.188 |
| 05/06/2026 12:38 | 4 | 78.19 |
| 05/06/2026 12:38 | 19 | 78.19 |
| 05/06/2026 12:38 | 2 | 78.19 |
| 05/06/2026 12:38 | 60 | 78.1209 |
| 05/06/2026 12:38 | 0 | 78.19 |
| 05/06/2026 12:38 | 2 | 78.19 |
| 05/06/2026 12:38 | 1 | 78.19 |
| 05/06/2026 12:38 | 6 | 78.1823 |
| 05/06/2026 12:38 | 3 | 78.185 |
| 05/06/2026 12:38 | 1 | 78.1192 |
| 05/06/2026 12:38 | 6 | 78.1908 |
| 05/06/2026 12:38 | 300 | 78.1184 |
| 05/06/2026 12:38 | 1 | 78.092 |
| 05/06/2026 12:38 | 50 | 78.19 |
| 05/06/2026 12:38 | 23 | 78.19 |
| 05/06/2026 12:38 | 31 | 78.19 |
| 05/06/2026 12:38 | 15 | 78.19 |
| 05/06/2026 12:38 | 34 | 78.19 |
| 05/06/2026 12:38 | 51 | 78.18 |
| 05/06/2026 12:38 | 100 | 78.0913 |
| 05/06/2026 12:38 | 1 | 78.19 |
| 05/06/2026 12:38 | 54 | 78.19 |
| 05/06/2026 12:38 | 46 | 78.19 |
| 05/06/2026 12:38 | 7 | 78.1838 |
| 05/06/2026 12:38 | 7 | 78.1739 |
| 05/06/2026 12:38 | 3 | 78.1817 |
| 05/06/2026 12:38 | 5 | 78.19 |
| 05/06/2026 12:38 | 67 | 78.19 |
| 05/06/2026 12:38 | 5 | 78.2099 |
| 05/06/2026 12:38 | 49 | 78.19 |
| 05/06/2026 12:38 | 11 | 78.19 |
| 05/06/2026 12:38 | 9 | 78.19 |
| 05/06/2026 12:38 | 1 | 78.20 |
| 05/06/2026 12:38 | 1 | 78.20 |
| 05/06/2026 12:38 | 62 | 78.20 |
| 05/06/2026 12:38 | 38 | 78.20 |
| 05/06/2026 12:37 | 1 | 78.20 |
| 05/06/2026 12:37 | 7 | 78.1305 |
| 05/06/2026 12:37 | 1 | 78.1146 |
| 05/06/2026 12:37 | 4 | 78.18 |
| 05/06/2026 12:37 | 2 | 78.18 |
| 05/06/2026 12:37 | 6 | 78.0901 |
| 05/06/2026 12:37 | 9 | 78.1776 |
| 05/06/2026 12:37 | 30 | 78.18 |
| 05/06/2026 12:37 | 70 | 78.18 |
| 05/06/2026 12:37 | 10 | 78.18 |
| 05/06/2026 12:37 | 1 | 78.19 |
| 05/06/2026 12:37 | 23 | 78.1402 |
| 05/06/2026 12:37 | 5 | 78.18 |
| 05/06/2026 12:37 | 79 | 78.18 |
| 05/06/2026 12:37 | 1 | 78.18 |
| 05/06/2026 12:37 | 100 | 78.18 |
| 05/06/2026 12:37 | 100 | 78.18 |
| 05/06/2026 12:37 | 3 | 78.18 |
| 05/06/2026 12:37 | 100 | 78.18 |
| 05/06/2026 12:37 | 5 | 78.18 |
| 05/06/2026 12:37 | 75 | 78.18 |
| 05/06/2026 12:37 | 7 | 78.19 |
| 05/06/2026 12:37 | 11 | 78.19 |
| 05/06/2026 12:37 | 60 | 78.18 |
| 05/06/2026 12:37 | 8 | 78.19 |
| 05/06/2026 12:37 | 8 | 78.18 |
| 05/06/2026 12:37 | 10 | 78.18 |
| 05/06/2026 12:37 | 1 | 78.18 |
| 05/06/2026 12:37 | 12 | 78.18 |
| 05/06/2026 12:37 | 1 | 78.19 |
| 05/06/2026 12:37 | 2 | 78.18 |
| 05/06/2026 12:37 | 13 | 78.18 |
| 05/06/2026 12:37 | 4 | 78.18 |
| 05/06/2026 12:37 | 5 | 78.19 |
| 05/06/2026 12:37 | 1 | 78.18 |
| 05/06/2026 12:37 | 34 | 78.18 |
| 05/06/2026 12:37 | 16 | 78.18 |
| 05/06/2026 12:37 | 1 | 78.17 |
| 05/06/2026 12:37 | 1 | 78.1119 |
| 05/06/2026 12:37 | 5 | 78.1631 |
| 05/06/2026 12:37 | 100 | 78.16 |
| 05/06/2026 12:37 | 2 | 78.1637 |
| 05/06/2026 12:37 | 0 | 78.175 |
| 05/06/2026 12:37 | 3 | 78.17 |
| 05/06/2026 12:37 | 1 | 78.17 |
| 05/06/2026 12:37 | 0 | 78.17 |
| 05/06/2026 12:37 | 9 | 78.1445 |
| 05/06/2026 12:37 | 0 | 78.17 |
| 05/06/2026 12:37 | 3 | 78.1899 |
| 05/06/2026 12:37 | 3 | 78.17 |
| 05/06/2026 12:37 | 1 | 78.1117 |
| 05/06/2026 12:37 | 1 | 78.129146 |
| 05/06/2026 12:37 | 21 | 78.1134 |
| 05/06/2026 12:37 | 7 | 78.17 |
| 05/06/2026 12:37 | 25 | 78.1653 |
| 05/06/2026 12:37 | 0 | 78.17 |
| 05/06/2026 12:37 | 17 | 78.1124 |
| 05/06/2026 12:37 | 7 | 78.1595 |
| 05/06/2026 12:37 | 1 | 78.1508 |
| 05/06/2026 12:37 | 100 | 78.17 |
| 05/06/2026 12:37 | 1 | 78.165 |
| 05/06/2026 12:37 | 66 | 78.16 |
| 05/06/2026 12:37 | 100 | 78.17 |
| 05/06/2026 12:37 | 23 | 78.1503 |
| 05/06/2026 12:37 | 100 | 78.165 |
| 05/06/2026 12:37 | 14 | 78.15 |
| 05/06/2026 12:37 | 50 | 78.15 |
| 05/06/2026 12:37 | 18 | 78.1216 |
| 05/06/2026 12:37 | 3 | 78.165 |
| 05/06/2026 12:37 | 0 | 78.165 |
| 05/06/2026 12:37 | 2 | 78.1096 |
| 05/06/2026 12:37 | 7 | 78.159 |
| 05/06/2026 12:37 | 3 | 78.1096 |
| 05/06/2026 12:37 | 2 | 78.16 |
| 05/06/2026 12:37 | 44 | 78.16 |
| 05/06/2026 12:37 | 6 | 78.138 |
| 05/06/2026 12:37 | 3 | 78.138 |
| 05/06/2026 12:37 | 0 | 78.16 |
| 05/06/2026 12:37 | 1 | 78.1461 |
| 05/06/2026 12:37 | 53 | 78.16 |
| 05/06/2026 12:37 | 0 | 78.14 |
| 05/06/2026 12:37 | 40 | 78.16 |
| 05/06/2026 12:36 | 1 | 78.1091 |
| 05/06/2026 12:36 | 100 | 78.1401 |
| 05/06/2026 12:36 | 1 | 78.1089 |
| 05/06/2026 12:36 | 26 | 78.1188 |
| 05/06/2026 12:36 | 0 | 78.16 |
| 05/06/2026 12:36 | 100 | 78.155 |
| 05/06/2026 12:36 | 50 | 78.155 |
| 05/06/2026 12:36 | 50 | 78.155 |
| 05/06/2026 12:36 | 5 | 78.15 |
| 05/06/2026 12:36 | 10 | 78.15 |
| 05/06/2026 12:36 | 1 | 78.14 |
| 05/06/2026 12:36 | 5 | 78.13 |
| 05/06/2026 12:36 | 10 | 78.13 |
| 05/06/2026 12:36 | 10 | 78.13 |
| 05/06/2026 12:36 | 66 | 78.13 |
| 05/06/2026 12:36 | 20 | 78.13 |
| 05/06/2026 12:36 | 30 | 78.13 |
| 05/06/2026 12:36 | 25 | 78.13 |
| 05/06/2026 12:36 | 5 | 78.12 |
| 05/06/2026 12:36 | 16 | 78.12 |
| 05/06/2026 12:36 | 39 | 78.12 |
| 05/06/2026 12:36 | 250 | 78.125 |
| 05/06/2026 12:36 | 3 | 78.10 |
| 05/06/2026 12:36 | 1 | 78.1078 |
| 05/06/2026 12:36 | 0 | 78.1151 |
| 05/06/2026 12:36 | 1 | 78.1151 |
| 05/06/2026 12:36 | 14 | 78.1134 |
| 05/06/2026 12:36 | 6 | 78.1138 |
| 05/06/2026 12:36 | 100 | 78.11 |
| 05/06/2026 12:36 | 21 | 78.11 |
| 05/06/2026 12:36 | 100 | 78.11 |
| 05/06/2026 12:36 | 23 | 78.11 |
| 05/06/2026 12:36 | 1 | 78.11 |
| 05/06/2026 12:36 | 26 | 78.11 |
| 05/06/2026 12:36 | 50 | 78.11 |
| 05/06/2026 12:36 | 5 | 78.1424 |
| 05/06/2026 12:36 | 84 | 78.11 |
| 05/06/2026 12:36 | 116 | 78.11 |
| 05/06/2026 12:36 | 100 | 78.11 |
| 05/06/2026 12:36 | 100 | 78.11 |
| 05/06/2026 12:36 | 30 | 78.11 |
| 05/06/2026 12:36 | 3 | 78.11 |
| 05/06/2026 12:36 | 55 | 78.11 |
| 05/06/2026 12:36 | 3 | 78.11 |
| 05/06/2026 12:36 | 42 | 78.11 |
| 05/06/2026 12:36 | 3 | 78.11 |
| 05/06/2026 12:36 | 58 | 78.11 |
| 05/06/2026 12:36 | 24 | 78.11 |
| 05/06/2026 12:36 | 22 | 78.11 |
| 05/06/2026 12:36 | 1 | 78.11 |
| 05/06/2026 12:36 | 100 | 78.11 |
| 05/06/2026 12:36 | 24 | 78.11 |
| 05/06/2026 12:36 | 100 | 78.11 |
| 05/06/2026 12:36 | 3 | 78.11 |
| 05/06/2026 12:36 | 75 | 78.11 |
| 05/06/2026 12:36 | 5 | 78.11 |
| 05/06/2026 12:36 | 79 | 78.11 |
| 05/06/2026 12:36 | 1 | 78.11 |
| 05/06/2026 12:36 | 7 | 78.115 |
| 05/06/2026 12:36 | 100 | 78.12 |
| 05/06/2026 12:36 | 34 | 78.12 |
| 05/06/2026 12:36 | 127 | 78.12 |
| 05/06/2026 12:36 | 39 | 78.12 |
| 05/06/2026 12:36 | 4 | 78.12 |
| 05/06/2026 12:36 | 14 | 78.12 |
| 05/06/2026 12:36 | 1 | 78.12 |
| 05/06/2026 12:36 | 86 | 78.12 |
| 05/06/2026 12:36 | 9 | 78.12 |
| 05/06/2026 12:36 | 100 | 78.12 |
| 05/06/2026 12:36 | 5 | 78.1282 |
| 05/06/2026 12:36 | 1 | 78.1299 |
| 05/06/2026 12:36 | 72 | 78.12 |
| 05/06/2026 12:36 | 27 | 78.1344 |
| 05/06/2026 12:36 | 7 | 78.1084 |
| 05/06/2026 12:36 | 7 | 78.0823 |
| 05/06/2026 12:36 | 1 | 78.13 |
| 05/06/2026 12:36 | 6 | 78.1516 |
| 05/06/2026 12:36 | 3 | 78.12 |
| 05/06/2026 12:36 | 100 | 78.12 |
| 05/06/2026 12:36 | 18 | 78.1506 |
| 05/06/2026 12:36 | 70 | 78.125 |
| 05/06/2026 12:36 | 2 | 78.14 |
| 05/06/2026 12:36 | 1 | 78.1335 |
| 05/06/2026 12:36 | 9 | 78.157 |
| 05/06/2026 12:36 | 39 | 78.1026 |
| 05/06/2026 12:36 | 39 | 78.1289 |
| 05/06/2026 12:36 | 1 | 78.13 |
| 05/06/2026 12:36 | 8 | 78.13 |
| 05/06/2026 12:36 | 1 | 78.13 |
| 05/06/2026 12:36 | 100 | 78.13 |
| 05/06/2026 12:36 | 2 | 78.13 |
| 05/06/2026 12:36 | 75 | 78.13 |
| 05/06/2026 12:36 | 25 | 78.14 |
| 05/06/2026 12:36 | 5 | 78.14 |
| 05/06/2026 12:35 | 13 | 78.1486 |
| 05/06/2026 12:35 | 1 | 78.161 |
| 05/06/2026 12:35 | 40 | 78.157 |
| 05/06/2026 12:35 | 9 | 78.15 |
| 05/06/2026 12:35 | 20 | 78.15 |
| 05/06/2026 12:35 | 70 | 78.15 |
| 05/06/2026 12:35 | 100 | 78.15 |
| 05/06/2026 12:35 | 100 | 78.15 |
| 05/06/2026 12:35 | 2 | 78.16 |
| 05/06/2026 12:35 | 0 | 78.16 |
| 05/06/2026 12:35 | 100 | 78.0902 |
| 05/06/2026 12:35 | 1 | 78.0902 |
| 05/06/2026 12:35 | 2 | 78.16 |
| 05/06/2026 12:35 | 6 | 78.16 |
| 05/06/2026 12:35 | 0 | 78.16 |
| 05/06/2026 12:35 | 25 | 78.16 |
| 05/06/2026 12:35 | 60 | 78.16 |
| 05/06/2026 12:35 | 42 | 78.16 |
| 05/06/2026 12:35 | 50 | 78.16 |
| 05/06/2026 12:35 | 100 | 78.16 |
| 05/06/2026 12:35 | 4 | 78.16 |
| 05/06/2026 12:35 | 20 | 78.16 |
| 05/06/2026 12:35 | 38 | 78.15 |
| 05/06/2026 12:35 | 4 | 78.16 |
| 05/06/2026 12:35 | 100 | 78.16 |
| 05/06/2026 12:35 | 100 | 78.16 |
| 05/06/2026 12:35 | 60 | 78.16 |
| 05/06/2026 12:35 | 10 | 78.16 |
| 05/06/2026 12:35 | 60 | 78.16 |
| 05/06/2026 12:35 | 1 | 78.16 |
| 05/06/2026 12:35 | 18 | 78.16 |
| 05/06/2026 12:35 | 74 | 78.16 |
| 05/06/2026 12:35 | 100 | 78.16 |
| 05/06/2026 12:35 | 20 | 78.16 |
| 05/06/2026 12:35 | 60 | 78.16 |
| 05/06/2026 12:35 | 10 | 78.15 |
| 05/06/2026 12:35 | 22 | 78.1019 |
| 05/06/2026 12:35 | 1 | 78.0858 |
| 05/06/2026 12:35 | 1 | 78.0858 |
| 05/06/2026 12:35 | 4 | 78.145 |
| 05/06/2026 12:35 | 17 | 78.1329 |
| 05/06/2026 12:35 | 60 | 78.14 |
| 05/06/2026 12:35 | 3 | 78.14 |
| 05/06/2026 12:35 | 6 | 78.14 |
| 05/06/2026 12:35 | 225 | 78.15 |
| 05/06/2026 12:35 | 9 | 78.15 |
| 05/06/2026 12:35 | 100 | 78.15 |
| 05/06/2026 12:35 | 50 | 78.15 |
| 05/06/2026 12:35 | 100 | 78.15 |
| 05/06/2026 12:35 | 4 | 78.15 |
| 05/06/2026 12:35 | 100 | 78.15 |
| 05/06/2026 12:35 | 1 | 78.15 |
| 05/06/2026 12:35 | 199 | 78.15 |
| 05/06/2026 12:35 | 12 | 78.15 |
| 05/06/2026 12:35 | 75 | 78.16 |
| 05/06/2026 12:35 | 500 | 78.1811 |
| 05/06/2026 12:35 | 1 | 78.17 |
| 05/06/2026 12:35 | 100 | 78.17 |
| 05/06/2026 12:35 | 200 | 78.0805 |
| 05/06/2026 12:35 | 4 | 78.1455 |
| 05/06/2026 12:35 | 1 | 78.17 |
| 05/06/2026 12:35 | 99 | 78.17 |
| 05/06/2026 12:35 | 1 | 78.17 |
| 05/06/2026 12:35 | 90 | 78.17 |
| 05/06/2026 12:35 | 2 | 78.0802 |
| 05/06/2026 12:35 | 1 | 78.15 |
| 05/06/2026 12:35 | 3 | 78.1157 |
| 05/06/2026 12:35 | 10 | 78.15 |
| 05/06/2026 12:35 | 15 | 78.0925 |
| 05/06/2026 12:35 | 1 | 78.17 |
| 05/06/2026 12:35 | 94 | 78.17 |
| 05/06/2026 12:35 | 6 | 78.17 |
| 05/06/2026 12:35 | 1 | 78.17 |
| 05/06/2026 12:35 | 5 | 78.165 |
| 05/06/2026 12:35 | 40 | 78.165 |
| 05/06/2026 12:35 | 10 | 78.15 |
| 05/06/2026 12:35 | 55 | 78.15 |
| 05/06/2026 12:35 | 72 | 78.15 |
| 05/06/2026 12:35 | 69 | 78.16 |
| 05/06/2026 12:35 | 6 | 78.15 |
| 05/06/2026 12:35 | 6 | 78.15 |
| 05/06/2026 12:35 | 53 | 78.15 |
| 05/06/2026 12:35 | 30 | 78.135 |
| 05/06/2026 12:35 | 5 | 78.14 |
| 05/06/2026 12:35 | 4 | 78.14 |
| 05/06/2026 12:35 | 133 | 78.14 |
| 05/06/2026 12:35 | 10 | 78.14 |
| 05/06/2026 12:35 | 10 | 78.14 |
| 05/06/2026 12:35 | 75 | 78.14 |
| 05/06/2026 12:35 | 10 | 78.14 |
| 05/06/2026 12:35 | 1 | 78.14 |
| 05/06/2026 12:35 | 10 | 78.14 |
| 05/06/2026 12:35 | 100 | 78.14 |
| 05/06/2026 12:35 | 18 | 78.14 |
| 05/06/2026 12:35 | 5 | 78.14 |
| 05/06/2026 12:35 | 20 | 78.14 |
| 05/06/2026 12:35 | 15 | 78.14 |
| 05/06/2026 12:35 | 100 | 78.14 |
| 05/06/2026 12:35 | 10 | 78.14 |
| 05/06/2026 12:35 | 12 | 78.1183 |
| 05/06/2026 12:35 | 100 | 78.125 |
| 05/06/2026 12:35 | 42 | 78.12 |
| 05/06/2026 12:35 | 1 | 78.077 |
| 05/06/2026 12:35 | 43 | 78.12 |
| 05/06/2026 12:35 | 5 | 78.14 |
| 05/06/2026 12:35 | 200 | 78.0767 |
| 05/06/2026 12:35 | 2 | 78.0768 |
| 05/06/2026 12:35 | 76 | 78.12 |
| 05/06/2026 12:35 | 10 | 78.12 |
| 05/06/2026 12:35 | 13 | 78.12 |
| 05/06/2026 12:35 | 2 | 78.0765 |
| 05/06/2026 12:35 | 6 | 78.1001 |
| 05/06/2026 12:35 | 1 | 78.11 |
| 05/06/2026 12:35 | 1 | 78.11 |
| 05/06/2026 12:35 | 21 | 78.11 |
| 05/06/2026 12:35 | 19 | 78.11 |
| 05/06/2026 12:35 | 100 | 78.11 |
| 05/06/2026 12:35 | 35 | 78.11 |
| 05/06/2026 12:35 | 65 | 78.11 |
| 05/06/2026 12:35 | 35 | 78.11 |
| 05/06/2026 12:35 | 19 | 78.11 |
| 05/06/2026 12:35 | 2 | 78.11 |
| 05/06/2026 12:35 | 1 | 78.11 |
| 05/06/2026 12:35 | 117 | 78.11 |
| 05/06/2026 12:35 | 100 | 78.11 |
| 05/06/2026 12:35 | 0 | 78.1388 |
| 05/06/2026 12:35 | 3 | 78.125 |
| 05/06/2026 12:35 | 97 | 78.125 |
| 05/06/2026 12:35 | 3 | 78.0898 |
| 05/06/2026 12:35 | 1 | 78.12 |
| 05/06/2026 12:35 | 1 | 78.12 |
| 05/06/2026 12:35 | 24 | 78.0755 |
| 05/06/2026 12:34 | 1 | 78.125 |
| 05/06/2026 12:34 | 10 | 78.129981 |
| 05/06/2026 12:34 | 100 | 78.125 |
| 05/06/2026 12:34 | 3 | 78.125 |
| 05/06/2026 12:34 | 1 | 78.1001 |
| 05/06/2026 12:34 | 100 | 78.14 |
| 05/06/2026 12:34 | 25 | 78.13 |
| 05/06/2026 12:34 | 69 | 78.11 |
| 05/06/2026 12:34 | 25 | 78.11 |
| 05/06/2026 12:34 | 12 | 78.0827 |
| 05/06/2026 12:34 | 39 | 78.11 |
| 05/06/2026 12:34 | 37 | 78.105 |
| 05/06/2026 12:34 | 5 | 78.0847 |
| 05/06/2026 12:34 | 15 | 78.10 |
| 05/06/2026 12:34 | 2 | 78.10 |
| 05/06/2026 12:34 | 50 | 78.10 |
| 05/06/2026 12:34 | 20 | 78.09 |
| 05/06/2026 12:34 | 1 | 78.09 |
| 05/06/2026 12:34 | 5 | 78.09 |
| 05/06/2026 12:34 | 60 | 78.0745 |
| 05/06/2026 12:34 | 202 | 78.09 |
| 05/06/2026 12:34 | 100 | 78.09 |
| 05/06/2026 12:34 | 13 | 78.0729 |
| 05/06/2026 12:34 | 3 | 78.09 |
| 05/06/2026 12:34 | 14 | 78.08 |
| 05/06/2026 12:34 | 19 | 78.08 |
| 05/06/2026 12:34 | 1 | 78.08 |
| 05/06/2026 12:34 | 62 | 78.08 |
| 05/06/2026 12:34 | 13 | 78.08 |
| 05/06/2026 12:34 | 22 | 78.08 |
| 05/06/2026 12:34 | 14 | 78.07 |
| 05/06/2026 12:34 | 59 | 78.08 |
| 05/06/2026 12:34 | 1 | 78.08 |
| 05/06/2026 12:34 | 99 | 78.08 |
| 05/06/2026 12:34 | 1 | 78.08 |
| 05/06/2026 12:34 | 1 | 78.08 |
| 05/06/2026 12:34 | 100 | 78.08 |
| 05/06/2026 12:34 | 23 | 78.0858 |
| 05/06/2026 12:34 | 1 | 78.0745 |
| 05/06/2026 12:34 | 100 | 78.0728 |
| 05/06/2026 12:34 | 15 | 78.0521 |
| 05/06/2026 12:34 | 2 | 78.07 |
| 05/06/2026 12:34 | 18 | 78.07 |
| 05/06/2026 12:34 | 62 | 78.07 |
| 05/06/2026 12:34 | 20 | 78.07 |
| 05/06/2026 12:34 | 2 | 78.0728 |
| 05/06/2026 12:34 | 1 | 78.0697 |
| 05/06/2026 12:34 | 2 | 78.07 |
| 05/06/2026 12:34 | 10 | 78.07 |
| 05/06/2026 12:34 | 1 | 78.0731 |
| 05/06/2026 12:34 | 100 | 78.07 |
| 05/06/2026 12:34 | 2 | 78.0872 |
| 05/06/2026 12:34 | 50 | 78.07 |
| 05/06/2026 12:34 | 1 | 78.07 |
| 05/06/2026 12:34 | 5 | 78.07 |
| 05/06/2026 12:34 | 4 | 78.05 |
| 05/06/2026 12:34 | 5 | 78.08 |
| 05/06/2026 12:34 | 26 | 78.0516 |
| 05/06/2026 12:34 | 100 | 78.0727 |
| 05/06/2026 12:34 | 0 | 78.0542 |
| 05/06/2026 12:34 | 1 | 78.0542 |
| 05/06/2026 12:34 | 15 | 78.06 |
| 05/06/2026 12:34 | 100 | 78.0727 |
| 05/06/2026 12:34 | 2 | 78.0728 |
| 05/06/2026 12:34 | 1 | 78.07 |
| 05/06/2026 12:34 | 5 | 78.07 |
| 05/06/2026 12:34 | 1 | 78.0728 |
| 05/06/2026 12:34 | 100 | 78.07 |
| 05/06/2026 12:34 | 100 | 78.0727 |
| 05/06/2026 12:34 | 0 | 78.08 |
| 05/06/2026 12:34 | 7 | 78.08 |
| 05/06/2026 12:34 | 5 | 78.08 |
| 05/06/2026 12:34 | 8 | 78.0496 |
| 05/06/2026 12:34 | 60 | 78.065 |
| 05/06/2026 12:34 | 74 | 78.05 |
| 05/06/2026 12:34 | 21 | 78.05 |
| 05/06/2026 12:34 | 20 | 78.06 |
| 05/06/2026 12:34 | 15 | 78.06 |
| 05/06/2026 12:34 | 20 | 78.06 |
| 05/06/2026 12:34 | 15 | 78.05 |
| 05/06/2026 12:34 | 1 | 78.05 |
| 05/06/2026 12:34 | 100 | 78.05 |
| 05/06/2026 12:34 | 10 | 78.05 |
| 05/06/2026 12:34 | 75 | 78.05 |
| 05/06/2026 12:34 | 20 | 78.05 |
| 05/06/2026 12:34 | 12 | 78.04 |
| 05/06/2026 12:34 | 20 | 78.04 |
| 05/06/2026 12:34 | 20 | 78.05 |
| 05/06/2026 12:34 | 95 | 78.05 |
| 05/06/2026 12:34 | 6 | 78.0857 |
| 05/06/2026 12:34 | 5 | 78.05 |
| 05/06/2026 12:33 | 58 | 78.04 |
| 05/06/2026 12:33 | 2 | 78.045 |
| 05/06/2026 12:33 | 2 | 78.0867 |
| 05/06/2026 12:33 | 79 | 78.05 |
| 05/06/2026 12:33 | 1 | 78.0499 |
| 05/06/2026 12:33 | 100 | 78.05 |
| 05/06/2026 12:33 | 7 | 78.05 |
| 05/06/2026 12:33 | 3 | 78.05 |
| 05/06/2026 12:33 | 2 | 78.05 |
| 05/06/2026 12:33 | 4 | 78.05 |
| 05/06/2026 12:33 | 68 | 78.05 |
| 05/06/2026 12:33 | 1 | 78.05 |
| 05/06/2026 12:33 | 1 | 78.06 |
| 05/06/2026 12:33 | 1 | 78.05 |
| 05/06/2026 12:33 | 100 | 78.05 |
| 05/06/2026 12:33 | 121 | 78.05 |
| 05/06/2026 12:33 | 100 | 78.05 |
| 05/06/2026 12:33 | 19 | 78.045 |