Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
22:15:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.11
-5.66
(
-6.84% )
|
76.09
|
28'300 |
76.10
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 1012846 | 76.11 |
| 10/21/2026 21:59 | 3 | 76.11 |
| 10/21/2026 21:59 | 1 | 76.11 |
| 10/21/2026 21:59 | 80 | 76.11 |
| 10/21/2026 21:59 | 71 | 76.10 |
| 10/21/2026 21:59 | 60 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 200 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 121 | 76.09 |
| 10/21/2026 21:59 | 30 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 83 | 76.09 |
| 10/21/2026 21:59 | 287 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 1 | 76.095 |
| 10/21/2026 21:59 | 13 | 76.09 |
| 10/21/2026 21:59 | 11 | 76.10 |
| 10/21/2026 21:59 | 6 | 76.10 |
| 10/21/2026 21:59 | 3 | 76.095 |
| 10/21/2026 21:59 | 99 | 76.09 |
| 10/21/2026 21:59 | 12 | 76.09 |
| 10/21/2026 21:59 | 1 | 76.10 |
| 10/21/2026 21:59 | 98 | 76.10 |
| 10/21/2026 21:59 | 1 | 76.10 |
| 10/21/2026 21:59 | 1 | 76.10 |
| 10/21/2026 21:59 | 300 | 76.10 |
| 10/21/2026 21:59 | 96 | 76.10 |
| 10/21/2026 21:59 | 100 | 76.10 |
| 10/21/2026 21:59 | 8 | 76.10 |
| 10/21/2026 21:59 | 10 | 76.10 |
| 10/21/2026 21:59 | 17 | 76.10 |
| 10/21/2026 21:59 | 5 | 76.11 |
| 10/21/2026 21:59 | 60 | 76.11 |
| 10/21/2026 21:59 | 100 | 76.11 |
| 10/21/2026 21:59 | 12 | 76.12 |
| 10/21/2026 21:59 | 75 | 76.12 |
| 10/21/2026 21:59 | 20 | 76.12 |
| 10/21/2026 21:59 | 13 | 76.12 |
| 10/21/2026 21:59 | 6 | 76.105 |
| 10/21/2026 21:59 | 18 | 76.11 |
| 10/21/2026 21:59 | 65 | 76.10 |
| 10/21/2026 21:59 | 100 | 76.10 |
| 10/21/2026 21:59 | 35 | 76.10 |
| 10/21/2026 21:59 | 25 | 76.10 |
| 10/21/2026 21:59 | 22 | 76.10 |
| 10/21/2026 21:59 | 2 | 76.10 |
| 10/21/2026 21:59 | 24 | 76.11 |
| 10/21/2026 21:59 | 16 | 76.10 |
| 10/21/2026 21:59 | 40 | 76.10 |
| 10/21/2026 21:59 | 37 | 76.10 |
| 10/21/2026 21:59 | 1 | 76.10 |
| 10/21/2026 21:59 | 24 | 76.10 |
| 10/21/2026 21:59 | 73 | 76.10 |
| 10/21/2026 21:59 | 27 | 76.10 |
| 10/21/2026 21:59 | 100 | 76.115 |
| 10/21/2026 21:59 | 1 | 76.12 |
| 10/21/2026 21:59 | 100 | 76.12 |
| 10/21/2026 21:59 | 2 | 76.12 |
| 10/21/2026 21:59 | 112 | 76.11 |
| 10/21/2026 21:59 | 60 | 76.11 |
| 10/21/2026 21:59 | 2 | 76.12 |
| 10/21/2026 21:59 | 2 | 76.10 |
| 10/21/2026 21:59 | 7 | 76.11 |
| 10/21/2026 21:59 | 7 | 76.11 |
| 10/21/2026 21:59 | 41 | 76.105 |
| 10/21/2026 21:59 | 74 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 200 | 76.10 |
| 10/21/2026 21:59 | 1 | 76.09 |
| 10/21/2026 21:59 | 35 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 6 | 76.09 |
| 10/21/2026 21:59 | 29 | 76.11 |
| 10/21/2026 21:59 | 50 | 76.11 |
| 10/21/2026 21:59 | 13 | 76.11 |
| 10/21/2026 21:59 | 1 | 76.11 |
| 10/21/2026 21:59 | 145 | 76.105 |
| 10/21/2026 21:59 | 48 | 76.105 |
| 10/21/2026 21:59 | 1 | 76.105 |
| 10/21/2026 21:59 | 2 | 76.105 |
| 10/21/2026 21:59 | 2 | 76.105 |
| 10/21/2026 21:59 | 9 | 76.105 |
| 10/21/2026 21:59 | 133 | 76.105 |
| 10/21/2026 21:59 | 1 | 76.105 |
| 10/21/2026 21:59 | 2 | 76.105 |
| 10/21/2026 21:59 | 2 | 76.105 |
| 10/21/2026 21:59 | 90 | 76.11 |
| 10/21/2026 21:59 | 20 | 76.11 |
| 10/21/2026 21:59 | 100 | 76.12 |
| 10/21/2026 21:59 | 20 | 76.11 |
| 10/21/2026 21:59 | 100 | 76.11 |
| 10/21/2026 21:59 | 20 | 76.10 |
| 10/21/2026 21:59 | 2 | 76.10 |
| 10/21/2026 21:59 | 100 | 76.10 |
| 10/21/2026 21:59 | 20 | 76.10 |
| 10/21/2026 21:59 | 20 | 76.10 |
| 10/21/2026 21:59 | 200 | 76.10 |
| 10/21/2026 21:59 | 100 | 76.10 |
| 10/21/2026 21:59 | 2 | 76.11 |
| 10/21/2026 21:59 | 6 | 76.11 |
| 10/21/2026 21:59 | 16 | 76.11 |
| 10/21/2026 21:59 | 20 | 76.11 |
| 10/21/2026 21:59 | 8 | 76.11 |
| 10/21/2026 21:59 | 12 | 76.11 |
| 10/21/2026 21:59 | 12 | 76.11 |
| 10/21/2026 21:59 | 20 | 76.11 |
| 10/21/2026 21:59 | 2 | 76.12 |
| 10/21/2026 21:59 | 1 | 76.12 |
| 10/21/2026 21:59 | 1 | 76.12 |
| 10/21/2026 21:59 | 12 | 76.125 |
| 10/21/2026 21:59 | 200 | 76.125 |
| 10/21/2026 21:59 | 16 | 76.12 |
| 10/21/2026 21:59 | 5 | 76.12 |
| 10/21/2026 21:59 | 92 | 76.11 |
| 10/21/2026 21:59 | 8 | 76.11 |
| 10/21/2026 21:59 | 1 | 76.11 |
| 10/21/2026 21:59 | 19 | 76.11 |
| 10/21/2026 21:59 | 100 | 76.11 |
| 10/21/2026 21:59 | 100 | 76.11 |
| 10/21/2026 21:59 | 49 | 76.11 |
| 10/21/2026 21:59 | 23 | 76.12 |
| 10/21/2026 21:59 | 42 | 76.12 |
| 10/21/2026 21:59 | 6 | 76.12 |
| 10/21/2026 21:59 | 6 | 76.12 |
| 10/21/2026 21:59 | 11 | 76.11 |
| 10/21/2026 21:59 | 20 | 76.11 |
| 10/21/2026 21:59 | 20 | 76.11 |
| 10/21/2026 21:59 | 34 | 76.115 |
| 10/21/2026 21:59 | 19 | 76.11 |
| 10/21/2026 21:59 | 8 | 76.11 |
| 10/21/2026 21:59 | 1 | 76.12 |
| 10/21/2026 21:59 | 1 | 76.12 |
| 10/21/2026 21:59 | 63 | 76.12 |
| 10/21/2026 21:59 | 79 | 76.12 |
| 10/21/2026 21:59 | 1 | 76.13 |
| 10/21/2026 21:59 | 99 | 76.13 |
| 10/21/2026 21:59 | 1 | 76.13 |
| 10/21/2026 21:59 | 3 | 76.13 |
| 10/21/2026 21:59 | 25 | 76.13 |
| 10/21/2026 21:59 | 1 | 76.13 |
| 10/21/2026 21:59 | 2 | 76.12 |
| 10/21/2026 21:59 | 81 | 76.13 |
| 10/21/2026 21:59 | 5 | 76.13 |
| 10/21/2026 21:59 | 100 | 76.12 |
| 10/21/2026 21:59 | 100 | 76.12 |
| 10/21/2026 21:59 | 200 | 76.13 |
| 10/21/2026 21:59 | 77 | 76.105 |
| 10/21/2026 21:59 | 60 | 76.10 |
| 10/21/2026 21:59 | 4 | 76.10 |
| 10/21/2026 21:59 | 120 | 76.10 |
| 10/21/2026 21:59 | 62 | 76.10 |
| 10/21/2026 21:59 | 60 | 76.10 |
| 10/21/2026 21:59 | 300 | 76.105 |
| 10/21/2026 21:59 | 57 | 76.10 |
| 10/21/2026 21:59 | 23 | 76.11 |
| 10/21/2026 21:59 | 80 | 76.10 |
| 10/21/2026 21:59 | 66 | 76.10 |
| 10/21/2026 21:59 | 1 | 76.10 |
| 10/21/2026 21:59 | 20 | 76.10 |
| 10/21/2026 21:59 | 20 | 76.10 |
| 10/21/2026 21:59 | 20 | 76.10 |
| 10/21/2026 21:59 | 200 | 76.105 |
| 10/21/2026 21:59 | 300 | 76.105 |
| 10/21/2026 21:59 | 100 | 76.11 |
| 10/21/2026 21:59 | 16 | 76.11 |
| 10/21/2026 21:59 | 80 | 76.11 |
| 10/21/2026 21:59 | 60 | 76.11 |
| 10/21/2026 21:59 | 20 | 76.11 |
| 10/21/2026 21:59 | 4 | 76.11 |
| 10/21/2026 21:59 | 100 | 76.12 |
| 10/21/2026 21:59 | 100 | 76.12 |
| 10/21/2026 21:59 | 49 | 76.12 |
| 10/21/2026 21:59 | 1 | 76.12 |
| 10/21/2026 21:59 | 150 | 76.12 |
| 10/21/2026 21:59 | 150 | 76.12 |
| 10/21/2026 21:59 | 3 | 76.10 |
| 10/21/2026 21:59 | 2 | 76.10 |
| 10/21/2026 21:59 | 2 | 76.10 |
| 10/21/2026 21:59 | 17 | 76.10 |
| 10/21/2026 21:59 | 100 | 76.10 |
| 10/21/2026 21:59 | 131 | 76.085 |
| 10/21/2026 21:59 | 5 | 76.09 |
| 10/21/2026 21:59 | 200 | 76.09 |
| 10/21/2026 21:59 | 20 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.09 |
| 10/21/2026 21:59 | 2 | 76.09 |
| 10/21/2026 21:59 | 100 | 76.08 |
| 10/21/2026 21:59 | 1 | 76.08 |
| 10/21/2026 21:59 | 294 | 76.07 |
| 10/21/2026 21:59 | 100 | 76.07 |
| 10/21/2026 21:59 | 18 | 76.07 |
| 10/21/2026 21:59 | 32 | 76.07 |
| 10/21/2026 21:59 | 6 | 76.07 |
| 10/21/2026 21:59 | 100 | 76.07 |
| 10/21/2026 21:59 | 150 | 76.07 |
| 10/21/2026 21:59 | 200 | 76.08 |
| 10/21/2026 21:59 | 300 | 76.08 |
| 10/21/2026 21:59 | 4 | 76.08 |
| 10/21/2026 21:59 | 20 | 76.08 |
| 10/21/2026 21:59 | 299 | 76.08 |
| 10/21/2026 21:59 | 1 | 76.08 |
| 10/21/2026 21:59 | 4 | 76.07 |
| 10/21/2026 21:59 | 3 | 76.07 |
| 10/21/2026 21:59 | 100 | 76.07 |
| 10/21/2026 21:59 | 44 | 76.07 |
| 10/21/2026 21:59 | 44 | 76.07 |
| 10/21/2026 21:59 | 7 | 76.07 |
| 10/21/2026 21:59 | 118 | 76.065 |
| 10/21/2026 21:59 | 5 | 76.07 |
| 10/21/2026 21:59 | 100 | 76.07 |
| 10/21/2026 21:59 | 8 | 76.08 |
| 10/21/2026 21:59 | 100 | 76.07 |
| 10/21/2026 21:59 | 1 | 76.07 |
| 10/21/2026 21:59 | 100 | 76.07 |
| 10/21/2026 21:59 | 1 | 76.08 |
| 10/21/2026 21:59 | 100 | 76.08 |
| 10/21/2026 21:59 | 19 | 76.07 |
| 10/21/2026 21:59 | 1 | 76.06 |
| 10/21/2026 21:59 | 75 | 76.065 |
| 10/21/2026 21:59 | 200 | 76.06 |
| 10/21/2026 21:59 | 23 | 76.06 |
| 10/21/2026 21:59 | 54 | 76.06 |
| 10/21/2026 21:59 | 59 | 76.05 |
| 10/21/2026 21:59 | 41 | 76.05 |
| 10/21/2026 21:59 | 259 | 76.05 |
| 10/21/2026 21:59 | 41 | 76.05 |
| 10/21/2026 21:59 | 35 | 76.05 |
| 10/21/2026 21:59 | 300 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 10 | 76.05 |
| 10/21/2026 21:59 | 32 | 76.05 |
| 10/21/2026 21:59 | 123 | 76.05 |
| 10/21/2026 21:59 | 150 | 76.045 |
| 10/21/2026 21:59 | 2 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 2 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 23 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 55 | 76.04 |
| 10/21/2026 21:59 | 130 | 76.035 |
| 10/21/2026 21:59 | 18 | 76.03 |
| 10/21/2026 21:59 | 1 | 76.03 |
| 10/21/2026 21:59 | 200 | 76.035 |
| 10/21/2026 21:59 | 300 | 76.035 |
| 10/21/2026 21:59 | 92 | 76.03 |
| 10/21/2026 21:59 | 8 | 76.03 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 16 | 76.04 |
| 10/21/2026 21:59 | 5 | 76.04 |
| 10/21/2026 21:59 | 150 | 76.04 |
| 10/21/2026 21:59 | 33 | 76.04 |
| 10/21/2026 21:59 | 9 | 76.04 |
| 10/21/2026 21:59 | 8 | 76.03 |
| 10/21/2026 21:59 | 58 | 76.03 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 78 | 76.03 |
| 10/21/2026 21:59 | 54 | 76.025 |
| 10/21/2026 21:59 | 2 | 76.03 |
| 10/21/2026 21:59 | 80 | 76.03 |
| 10/21/2026 21:59 | 5 | 76.03 |
| 10/21/2026 21:59 | 46 | 76.03 |
| 10/21/2026 21:59 | 5 | 76.03 |
| 10/21/2026 21:59 | 12 | 76.03 |
| 10/21/2026 21:59 | 52 | 76.03 |
| 10/21/2026 21:59 | 48 | 76.03 |
| 10/21/2026 21:59 | 33 | 76.03 |
| 10/21/2026 21:59 | 115 | 76.03 |
| 10/21/2026 21:59 | 32 | 76.04 |
| 10/21/2026 21:59 | 118 | 76.04 |
| 10/21/2026 21:59 | 40 | 76.04 |
| 10/21/2026 21:59 | 10 | 76.04 |
| 10/21/2026 21:59 | 280 | 76.04 |
| 10/21/2026 21:59 | 20 | 76.04 |
| 10/21/2026 21:59 | 20 | 76.04 |
| 10/21/2026 21:59 | 60 | 76.04 |
| 10/21/2026 21:59 | 112 | 76.035 |
| 10/21/2026 21:59 | 64 | 76.03 |
| 10/21/2026 21:59 | 2 | 76.03 |
| 10/21/2026 21:59 | 200 | 76.03 |
| 10/21/2026 21:59 | 1 | 76.03 |
| 10/21/2026 21:59 | 14 | 76.03 |
| 10/21/2026 21:59 | 2 | 76.03 |
| 10/21/2026 21:59 | 49 | 76.03 |
| 10/21/2026 21:59 | 20 | 76.03 |
| 10/21/2026 21:59 | 31 | 76.03 |
| 10/21/2026 21:59 | 59 | 76.03 |
| 10/21/2026 21:59 | 1 | 76.03 |
| 10/21/2026 21:59 | 24 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 20 | 76.02 |
| 10/21/2026 21:59 | 27 | 76.02 |
| 10/21/2026 21:59 | 13 | 76.02 |
| 10/21/2026 21:59 | 20 | 76.02 |
| 10/21/2026 21:59 | 20 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 3 | 76.02 |
| 10/21/2026 21:59 | 175 | 76.02 |
| 10/21/2026 21:59 | 28 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 71 | 76.02 |
| 10/21/2026 21:59 | 25 | 76.02 |
| 10/21/2026 21:59 | 3 | 76.02 |
| 10/21/2026 21:59 | 21 | 76.02 |
| 10/21/2026 21:59 | 32 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 300 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 6 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 3 | 76.02 |
| 10/21/2026 21:59 | 80 | 76.02 |
| 10/21/2026 21:59 | 135 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 38 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 25 | 76.02 |
| 10/21/2026 21:59 | 275 | 76.02 |
| 10/21/2026 21:59 | 60 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 6 | 76.02 |
| 10/21/2026 21:59 | 300 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 2 | 76.02 |
| 10/21/2026 21:59 | 300 | 76.02 |
| 10/21/2026 21:59 | 61 | 76.02 |
| 10/21/2026 21:59 | 95 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 75 | 76.01 |
| 10/21/2026 21:59 | 25 | 76.01 |
| 10/21/2026 21:59 | 1000 | 76.015 |
| 10/21/2026 21:59 | 200 | 76.015 |
| 10/21/2026 21:59 | 100 | 76.015 |
| 10/21/2026 21:59 | 2 | 76.01 |
| 10/21/2026 21:59 | 32 | 76.01 |
| 10/21/2026 21:59 | 106 | 76.015 |
| 10/21/2026 21:59 | 5 | 76.02 |
| 10/21/2026 21:59 | 130 | 76.005 |
| 10/21/2026 21:59 | 52 | 76.01 |
| 10/21/2026 21:59 | 6 | 76.01 |
| 10/21/2026 21:59 | 6 | 76.01 |
| 10/21/2026 21:59 | 136 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 85 | 76.01 |
| 10/21/2026 21:59 | 34 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.015 |
| 10/21/2026 21:59 | 3 | 76.015 |
| 10/21/2026 21:59 | 25 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.005 |
| 10/21/2026 21:59 | 1 | 76.005 |
| 10/21/2026 21:59 | 72 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 98 | 76.00 |
| 10/21/2026 21:59 | 150 | 76.00 |
| 10/21/2026 21:59 | 60 | 76.00 |
| 10/21/2026 21:59 | 20 | 76.00 |
| 10/21/2026 21:59 | 300 | 76.01 |
| 10/21/2026 21:59 | 46 | 76.01 |
| 10/21/2026 21:59 | 6 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 25 | 76.01 |
| 10/21/2026 21:59 | 60 | 76.01 |
| 10/21/2026 21:59 | 36 | 76.00 |
| 10/21/2026 21:59 | 30 | 76.00 |
| 10/21/2026 21:59 | 10 | 76.00 |
| 10/21/2026 21:59 | 200 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 200 | 76.00 |
| 10/21/2026 21:59 | 12 | 76.00 |
| 10/21/2026 21:59 | 88 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 10 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 200 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 19 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 1 | 76.01 |
| 10/21/2026 21:59 | 81 | 76.01 |
| 10/21/2026 21:59 | 67 | 76.01 |
| 10/21/2026 21:59 | 49 | 76.01 |
| 10/21/2026 21:59 | 15 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 122 | 76.01 |
| 10/21/2026 21:59 | 200 | 76.00 |
| 10/21/2026 21:59 | 199 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 63 | 76.00 |
| 10/21/2026 21:59 | 13 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 700 | 76.00 |
| 10/21/2026 21:59 | 2 | 76.01 |
| 10/21/2026 21:59 | 2 | 76.005 |
| 10/21/2026 21:59 | 2 | 76.005 |
| 10/21/2026 21:59 | 200 | 76.01 |
| 10/21/2026 21:59 | 300 | 76.01 |
| 10/21/2026 21:59 | 51 | 76.01 |
| 10/21/2026 21:59 | 49 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 50 | 76.01 |
| 10/21/2026 21:59 | 59 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 188 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 5 | 76.01 |
| 10/21/2026 21:59 | 6 | 76.005 |
| 10/21/2026 21:59 | 20 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 15 | 76.00 |
| 10/21/2026 21:59 | 24 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 23 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 7 | 76.01 |
| 10/21/2026 21:59 | 6 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 20 | 76.00 |
| 10/21/2026 21:59 | 21 | 76.00 |
| 10/21/2026 21:59 | 25 | 76.00 |
| 10/21/2026 21:59 | 139 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 110 | 76.00 |
| 10/21/2026 21:59 | 80 | 75.995 |
| 10/21/2026 21:59 | 38 | 75.99 |
| 10/21/2026 21:59 | 72 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 427 | 76.00 |
| 10/21/2026 21:59 | 200 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 67 | 76.00 |
| 10/21/2026 21:59 | 10 | 76.00 |
| 10/21/2026 21:59 | 50 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 39 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 82 | 76.00 |
| 10/21/2026 21:59 | 100 | 76.00 |
| 10/21/2026 21:59 | 66 | 76.00 |
| 10/21/2026 21:59 | 25 | 76.00 |
| 10/21/2026 21:59 | 150 | 76.00 |
| 10/21/2026 21:59 | 1 | 76.00 |
| 10/21/2026 21:59 | 10 | 76.00 |
| 10/21/2026 21:59 | 25 | 76.00 |
| 10/21/2026 21:59 | 22 | 76.01 |
| 10/21/2026 21:59 | 378 | 76.01 |
| 10/21/2026 21:59 | 200 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 29 | 76.01 |
| 10/21/2026 21:59 | 31 | 76.01 |
| 10/21/2026 21:59 | 200 | 76.01 |
| 10/21/2026 21:59 | 80 | 76.01 |
| 10/21/2026 21:59 | 18 | 76.01 |
| 10/21/2026 21:59 | 56 | 76.01 |
| 10/21/2026 21:59 | 100 | 76.01 |
| 10/21/2026 21:59 | 200 | 76.01 |
| 10/21/2026 21:59 | 16 | 76.01 |
| 10/21/2026 21:59 | 20 | 76.02 |
| 10/21/2026 21:59 | 20 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.025 |
| 10/21/2026 21:59 | 25 | 76.02 |
| 10/21/2026 21:59 | 67 | 76.02 |
| 10/21/2026 21:59 | 2 | 76.02 |
| 10/21/2026 21:59 | 13 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 62 | 76.02 |
| 10/21/2026 21:59 | 84 | 76.02 |
| 10/21/2026 21:59 | 11 | 76.02 |
| 10/21/2026 21:59 | 43 | 76.02 |
| 10/21/2026 21:59 | 5 | 76.02 |
| 10/21/2026 21:59 | 20 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 120 | 76.025 |
| 10/21/2026 21:59 | 1 | 76.025 |
| 10/21/2026 21:59 | 5 | 76.025 |
| 10/21/2026 21:59 | 200 | 76.025 |
| 10/21/2026 21:59 | 134 | 76.025 |
| 10/21/2026 21:59 | 178 | 76.02 |
| 10/21/2026 21:59 | 10 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 50 | 76.02 |
| 10/21/2026 21:59 | 200 | 76.02 |
| 10/21/2026 21:59 | 80 | 76.02 |
| 10/21/2026 21:59 | 199 | 76.02 |
| 10/21/2026 21:59 | 1 | 76.02 |
| 10/21/2026 21:59 | 41 | 76.02 |
| 10/21/2026 21:59 | 159 | 76.02 |
| 10/21/2026 21:59 | 57 | 76.02 |
| 10/21/2026 21:59 | 43 | 76.02 |
| 10/21/2026 21:59 | 25 | 76.02 |
| 10/21/2026 21:59 | 24 | 76.02 |
| 10/21/2026 21:59 | 200 | 76.02 |
| 10/21/2026 21:59 | 40 | 76.02 |
| 10/21/2026 21:59 | 100 | 76.02 |
| 10/21/2026 21:59 | 300 | 76.03 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 30 | 76.03 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 2 | 76.03 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 50 | 76.03 |
| 10/21/2026 21:59 | 200 | 76.04 |
| 10/21/2026 21:59 | 162 | 76.04 |
| 10/21/2026 21:59 | 38 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 62 | 76.04 |
| 10/21/2026 21:59 | 182 | 76.04 |
| 10/21/2026 21:59 | 98 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 59 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.04 |
| 10/21/2026 21:59 | 8 | 76.04 |
| 10/21/2026 21:59 | 29 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 34 | 76.04 |
| 10/21/2026 21:59 | 33 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 7 | 76.04 |
| 10/21/2026 21:59 | 300 | 76.04 |
| 10/21/2026 21:59 | 300 | 76.04 |
| 10/21/2026 21:59 | 10 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 80 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.045 |
| 10/21/2026 21:59 | 5 | 76.045 |
| 10/21/2026 21:59 | 50 | 76.045 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 200 | 76.045 |
| 10/21/2026 21:59 | 101 | 76.045 |
| 10/21/2026 21:59 | 20 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 40 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.045 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 39 | 76.04 |
| 10/21/2026 21:59 | 52 | 76.04 |
| 10/21/2026 21:59 | 98 | 76.04 |
| 10/21/2026 21:59 | 47 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.045 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 251 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 48 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.045 |
| 10/21/2026 21:59 | 160 | 76.045 |
| 10/21/2026 21:59 | 160 | 76.045 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 80 | 76.05 |
| 10/21/2026 21:59 | 71 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 3 | 76.05 |
| 10/21/2026 21:59 | 75 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 53 | 76.05 |
| 10/21/2026 21:59 | 17 | 76.05 |
| 10/21/2026 21:59 | 83 | 76.05 |
| 10/21/2026 21:59 | 21 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 55 | 76.05 |
| 10/21/2026 21:59 | 9 | 76.05 |
| 10/21/2026 21:59 | 96 | 76.05 |
| 10/21/2026 21:59 | 500 | 76.045 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 3 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 197 | 76.045 |
| 10/21/2026 21:59 | 2 | 76.045 |
| 10/21/2026 21:59 | 1 | 76.045 |
| 10/21/2026 21:59 | 200 | 76.045 |
| 10/21/2026 21:59 | 163 | 76.045 |
| 10/21/2026 21:59 | 100 | 76.045 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 25 | 76.04 |
| 10/21/2026 21:59 | 300 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 62 | 76.04 |
| 10/21/2026 21:59 | 10 | 76.04 |
| 10/21/2026 21:59 | 700 | 76.04 |
| 10/21/2026 21:59 | 57 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.035 |
| 10/21/2026 21:59 | 1 | 76.025 |
| 10/21/2026 21:59 | 60 | 76.025 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 28 | 76.03 |
| 10/21/2026 21:59 | 100 | 76.03 |
| 10/21/2026 21:59 | 122 | 76.03 |
| 10/21/2026 21:59 | 106 | 76.035 |
| 10/21/2026 21:59 | 1 | 76.03 |
| 10/21/2026 21:59 | 32 | 76.03 |
| 10/21/2026 21:59 | 31 | 76.04 |
| 10/21/2026 21:59 | 69 | 76.04 |
| 10/21/2026 21:59 | 28 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 72 | 76.04 |
| 10/21/2026 21:59 | 69 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 5 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 36 | 76.04 |
| 10/21/2026 21:59 | 5 | 76.04 |
| 10/21/2026 21:59 | 59 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 88 | 76.04 |
| 10/21/2026 21:59 | 12 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 70 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 15 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 70 | 76.04 |
| 10/21/2026 21:59 | 30 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 94 | 76.04 |
| 10/21/2026 21:59 | 6 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 94 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 147 | 76.04 |
| 10/21/2026 21:59 | 500 | 76.04 |
| 10/21/2026 21:59 | 400 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 40 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.04 |
| 10/21/2026 21:59 | 78 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 35 | 76.04 |
| 10/21/2026 21:59 | 65 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.045 |
| 10/21/2026 21:59 | 19 | 76.045 |
| 10/21/2026 21:59 | 200 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 200 | 76.04 |
| 10/21/2026 21:59 | 1 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 7 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 217 | 76.04 |
| 10/21/2026 21:59 | 583 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 100 | 76.04 |
| 10/21/2026 21:59 | 300 | 76.045 |
| 10/21/2026 21:59 | 16 | 76.05 |
| 10/21/2026 21:59 | 122 | 76.05 |
| 10/21/2026 21:59 | 18 | 76.05 |
| 10/21/2026 21:59 | 5 | 76.05 |
| 10/21/2026 21:59 | 741 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 71 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 99 | 76.05 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 1340 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 70 | 76.05 |
| 10/21/2026 21:59 | 200 | 76.05 |
| 10/21/2026 21:59 | 200 | 76.05 |
| 10/21/2026 21:59 | 300 | 76.05 |
| 10/21/2026 21:59 | 20 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 4 | 76.05 |
| 10/21/2026 21:59 | 80 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 66 | 76.05 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 33 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 38 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 47 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 37 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 16 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 300 | 76.055 |
| 10/21/2026 21:59 | 1 | 76.055 |
| 10/21/2026 21:59 | 1 | 76.055 |
| 10/21/2026 21:59 | 4 | 76.055 |
| 10/21/2026 21:59 | 400 | 76.055 |
| 10/21/2026 21:59 | 14 | 76.055 |
| 10/21/2026 21:59 | 1 | 76.055 |
| 10/21/2026 21:59 | 1 | 76.06 |
| 10/21/2026 21:59 | 1 | 76.06 |
| 10/21/2026 21:59 | 32 | 76.06 |
| 10/21/2026 21:59 | 51 | 76.06 |
| 10/21/2026 21:59 | 500 | 76.06 |
| 10/21/2026 21:59 | 49 | 76.06 |
| 10/21/2026 21:59 | 200 | 76.055 |
| 10/21/2026 21:59 | 100 | 76.055 |
| 10/21/2026 21:59 | 56 | 76.055 |
| 10/21/2026 21:59 | 84 | 76.05 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 135 | 76.05 |
| 10/21/2026 21:59 | 1 | 76.05 |
| 10/21/2026 21:59 | 800 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 200 | 76.05 |
| 10/21/2026 21:59 | 19 | 76.05 |
| 10/21/2026 21:59 | 100 | 76.05 |
| 10/21/2026 21:59 | 10 | 76.05 |
| 10/21/2026 21:59 | 31 | 76.06 |
| 10/21/2026 21:59 | 100 | 76.06 |
| 10/21/2026 21:59 | 3 | 76.06 |
| 10/21/2026 21:59 | 5 | 76.06 |
| 10/21/2026 21:59 | 100 | 76.06 |
| 10/21/2026 21:59 | 10 | 76.06 |
| 10/21/2026 21:59 | 17 | 76.06 |
| 10/21/2026 21:59 | 200 | 76.06 |
| 10/21/2026 21:59 | 11 | 76.06 |
| 10/21/2026 21:59 | 300 | 76.055 |
| 10/21/2026 21:59 | 300 | 76.055 |
| 10/21/2026 21:59 | 200 | 76.055 |
| 10/21/2026 21:58 | 289 | 76.06 |
| 10/21/2026 21:58 | 200 | 76.06 |
| 10/21/2026 21:58 | 300 | 76.06 |
| 10/21/2026 21:58 | 100 | 76.06 |
| 10/21/2026 21:58 | 8 | 76.06 |
| 10/21/2026 21:58 | 21 | 76.06 |
| 10/21/2026 21:58 | 4 | 76.06 |
| 10/21/2026 21:58 | 100 | 76.06 |
| 10/21/2026 21:58 | 5 | 76.06 |
| 10/21/2026 21:58 | 51 | 76.06 |
| 10/21/2026 21:58 | 76 | 76.06 |
| 10/21/2026 21:58 | 71 | 76.06 |
| 10/21/2026 21:58 | 28 | 76.06 |
| 10/21/2026 21:58 | 99 | 76.06 |
| 10/21/2026 21:58 | 500 | 76.055 |
| 10/21/2026 21:58 | 1 | 76.06 |
| 10/21/2026 21:58 | 20 | 76.06 |
| 10/21/2026 21:58 | 80 | 76.06 |
| 10/21/2026 21:58 | 200 | 76.055 |
| 10/21/2026 21:58 | 20 | 76.06 |
| 10/21/2026 21:58 | 80 | 76.05 |
| 10/21/2026 21:58 | 100 | 76.05 |
| 10/21/2026 21:58 | 100 | 76.05 |
| 10/21/2026 21:58 | 100 | 76.05 |
| 10/21/2026 21:58 | 20 | 76.05 |
| 10/21/2026 21:58 | 34 | 76.05 |
| 10/21/2026 21:58 | 10 | 76.05 |
| 10/21/2026 21:58 | 200 | 76.06 |
| 10/21/2026 21:58 | 1 | 76.06 |
| 10/21/2026 21:58 | 30 | 76.06 |
| 10/21/2026 21:58 | 1 | 76.06 |
| 10/21/2026 21:58 | 69 | 76.06 |
| 10/21/2026 21:58 | 100 | 76.06 |
| 10/21/2026 21:58 | 500 | 76.06 |
| 10/21/2026 21:58 | 80 | 76.06 |
| 10/21/2026 21:58 | 100 | 76.06 |
| 10/21/2026 21:58 | 100 | 76.06 |
| 10/21/2026 21:58 | 11 | 76.06 |
| 10/21/2026 21:58 | 20 | 76.06 |
| 10/21/2026 21:58 | 50 | 76.06 |
| 10/21/2026 21:58 | 100 | 76.06 |
| 10/21/2026 21:58 | 70 | 76.06 |
| 10/21/2026 21:58 | 136 | 76.065 |
| 10/21/2026 21:58 | 14 | 76.06 |
| 10/21/2026 21:58 | 80 | 76.06 |
| 10/21/2026 21:58 | 20 | 76.06 |
| 10/21/2026 21:58 | 100 | 76.07 |
| 10/21/2026 21:58 | 1 | 76.07 |
| 10/21/2026 21:58 | 100 | 76.07 |
| 10/21/2026 21:58 | 100 | 76.07 |
| 10/21/2026 21:58 | 200 | 76.07 |
| 10/21/2026 21:58 | 100 | 76.07 |
| 10/21/2026 21:58 | 3 | 76.07 |
| 10/21/2026 21:58 | 35 | 76.07 |
| 10/21/2026 21:58 | 20 | 76.07 |
| 10/21/2026 21:58 | 25 | 76.07 |
| 10/21/2026 21:58 | 200 | 76.075 |
| 10/21/2026 21:58 | 69 | 76.07 |
| 10/21/2026 21:58 | 200 | 76.075 |
| 10/21/2026 21:58 | 10 | 76.08 |
| 10/21/2026 21:58 | 100 | 76.08 |
| 10/21/2026 21:58 | 90 | 76.08 |
| 10/21/2026 21:58 | 51 | 76.08 |
| 10/21/2026 21:58 | 46 | 76.08 |
| 10/21/2026 21:58 | 17 | 76.08 |
| 10/21/2026 21:58 | 3 | 76.08 |
| 10/21/2026 21:58 | 1 | 76.08 |
| 10/21/2026 21:58 | 8 | 76.08 |
| 10/21/2026 21:58 | 38 | 76.08 |
| 10/21/2026 21:58 | 4 | 76.08 |
| 10/21/2026 21:58 | 16 | 76.08 |
| 10/21/2026 21:58 | 200 | 76.085 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 3 | 76.09 |
| 10/21/2026 21:58 | 173 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 11 | 76.09 |
| 10/21/2026 21:58 | 72 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 28 | 76.10 |
| 10/21/2026 21:58 | 72 | 76.10 |
| 10/21/2026 21:58 | 3 | 76.10 |
| 10/21/2026 21:58 | 25 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 99 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 2 | 76.10 |
| 10/21/2026 21:58 | 56 | 76.10 |
| 10/21/2026 21:58 | 50 | 76.10 |
| 10/21/2026 21:58 | 80 | 76.10 |
| 10/21/2026 21:58 | 12 | 76.10 |
| 10/21/2026 21:58 | 88 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 5 | 76.10 |
| 10/21/2026 21:58 | 18 | 76.10 |
| 10/21/2026 21:58 | 88 | 76.10 |
| 10/21/2026 21:58 | 200 | 76.105 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 11 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 11 | 76.10 |
| 10/21/2026 21:58 | 7 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 20 | 76.10 |
| 10/21/2026 21:58 | 300 | 76.105 |
| 10/21/2026 21:58 | 200 | 76.105 |
| 10/21/2026 21:58 | 400 | 76.11 |
| 10/21/2026 21:58 | 200 | 76.11 |
| 10/21/2026 21:58 | 80 | 76.11 |
| 10/21/2026 21:58 | 31 | 76.11 |
| 10/21/2026 21:58 | 100 | 76.11 |
| 10/21/2026 21:58 | 200 | 76.11 |
| 10/21/2026 21:58 | 1 | 76.11 |
| 10/21/2026 21:58 | 85 | 76.11 |
| 10/21/2026 21:58 | 20 | 76.11 |
| 10/21/2026 21:58 | 20 | 76.11 |
| 10/21/2026 21:58 | 100 | 76.11 |
| 10/21/2026 21:58 | 19 | 76.125 |
| 10/21/2026 21:58 | 102 | 76.12 |
| 10/21/2026 21:58 | 98 | 76.12 |
| 10/21/2026 21:58 | 200 | 76.12 |
| 10/21/2026 21:58 | 90 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.12 |
| 10/21/2026 21:58 | 6 | 76.12 |
| 10/21/2026 21:58 | 26 | 76.12 |
| 10/21/2026 21:58 | 75 | 76.12 |
| 10/21/2026 21:58 | 200 | 76.12 |
| 10/21/2026 21:58 | 26 | 76.12 |
| 10/21/2026 21:58 | 33 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.12 |
| 10/21/2026 21:58 | 200 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.12 |
| 10/21/2026 21:58 | 100 | 76.11 |
| 10/21/2026 21:58 | 100 | 76.11 |
| 10/21/2026 21:58 | 20 | 76.11 |
| 10/21/2026 21:58 | 2 | 76.11 |
| 10/21/2026 21:58 | 80 | 76.11 |
| 10/21/2026 21:58 | 21 | 76.11 |
| 10/21/2026 21:58 | 100 | 76.11 |
| 10/21/2026 21:58 | 75 | 76.11 |
| 10/21/2026 21:58 | 11 | 76.11 |
| 10/21/2026 21:58 | 25 | 76.11 |
| 10/21/2026 21:58 | 5 | 76.11 |
| 10/21/2026 21:58 | 100 | 76.11 |
| 10/21/2026 21:58 | 100 | 76.11 |
| 10/21/2026 21:58 | 5 | 76.11 |
| 10/21/2026 21:58 | 100 | 76.11 |
| 10/21/2026 21:58 | 98 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 2 | 76.10 |
| 10/21/2026 21:58 | 40 | 76.10 |
| 10/21/2026 21:58 | 65 | 76.10 |
| 10/21/2026 21:58 | 3 | 76.10 |
| 10/21/2026 21:58 | 53 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 50 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 10 | 76.09 |
| 10/21/2026 21:58 | 40 | 76.09 |
| 10/21/2026 21:58 | 143 | 76.09 |
| 10/21/2026 21:58 | 200 | 76.095 |
| 10/21/2026 21:58 | 47 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 24 | 76.09 |
| 10/21/2026 21:58 | 20 | 76.09 |
| 10/21/2026 21:58 | 200 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 20 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 8 | 76.10 |
| 10/21/2026 21:58 | 5 | 76.10 |
| 10/21/2026 21:58 | 3 | 76.10 |
| 10/21/2026 21:58 | 25 | 76.10 |
| 10/21/2026 21:58 | 83 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 16 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 52 | 76.10 |
| 10/21/2026 21:58 | 80 | 76.10 |
| 10/21/2026 21:58 | 166 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 32 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 24 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 12 | 76.08 |
| 10/21/2026 21:58 | 14 | 76.08 |
| 10/21/2026 21:58 | 10 | 76.08 |
| 10/21/2026 21:58 | 12 | 76.08 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 2 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 97 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 3 | 76.09 |
| 10/21/2026 21:58 | 31 | 76.09 |
| 10/21/2026 21:58 | 17 | 76.09 |
| 10/21/2026 21:58 | 17 | 76.09 |
| 10/21/2026 21:58 | 31 | 76.09 |
| 10/21/2026 21:58 | 48 | 76.09 |
| 10/21/2026 21:58 | 21 | 76.09 |
| 10/21/2026 21:58 | 15 | 76.09 |
| 10/21/2026 21:58 | 42 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 42 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 200 | 76.10 |
| 10/21/2026 21:58 | 200 | 76.10 |
| 10/21/2026 21:58 | 18 | 76.10 |
| 10/21/2026 21:58 | 200 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 5 | 76.10 |
| 10/21/2026 21:58 | 80 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 10 | 76.10 |
| 10/21/2026 21:58 | 37 | 76.10 |
| 10/21/2026 21:58 | 58 | 76.10 |
| 10/21/2026 21:58 | 5 | 76.10 |
| 10/21/2026 21:58 | 200 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.10 |
| 10/21/2026 21:58 | 62 | 76.10 |
| 10/21/2026 21:58 | 134 | 76.10 |
| 10/21/2026 21:58 | 4 | 76.10 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 37 | 76.10 |
| 10/21/2026 21:58 | 94 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 200 | 76.085 |
| 10/21/2026 21:58 | 200 | 76.085 |
| 10/21/2026 21:58 | 1 | 76.10 |
| 10/21/2026 21:58 | 5 | 76.10 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 198 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 71 | 76.09 |
| 10/21/2026 21:58 | 27 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 3 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.09 |
| 10/21/2026 21:58 | 200 | 76.09 |
| 10/21/2026 21:58 | 84 | 76.09 |
| 10/21/2026 21:58 | 1 | 76.09 |
| 10/21/2026 21:58 | 80 | 76.09 |
| 10/21/2026 21:58 | 3 | 76.09 |
| 10/21/2026 21:58 | 36 | 76.09 |
| 10/21/2026 21:58 | 100 | 76.07 |
| 10/21/2026 21:58 | 70 | 76.07 |
| 10/21/2026 21:58 | 100 | 76.07 |
| 10/21/2026 21:58 | 100 | 76.07 |
| 10/21/2026 21:58 | 1 | 76.08 |
| 10/21/2026 21:58 | 1 | 76.08 |
| 10/21/2026 21:58 | 100 | 76.08 |
| 10/21/2026 21:58 | 38 | 76.08 |
| 10/21/2026 21:58 | 86 | 76.08 |
| 10/21/2026 21:58 | 40 | 76.08 |
| 10/21/2026 21:58 | 200 | 76.07 |
| 10/21/2026 21:58 | 178 | 76.07 |
| 10/21/2026 21:58 | 21 | 76.07 |
| 10/21/2026 21:58 | 100 | 76.07 |
| 10/21/2026 21:58 | 1 | 76.07 |
| 10/21/2026 21:58 | 1 | 76.07 |
| 10/21/2026 21:58 | 50 | 76.08 |
| 10/21/2026 21:58 | 1 | 76.08 |
| 10/21/2026 21:58 | 48 | 76.08 |
| 10/21/2026 21:58 | 1 | 76.08 |
| 10/21/2026 21:58 | 100 | 76.08 |
| 10/21/2026 21:58 | 80 | 76.08 |
| 10/21/2026 21:58 | 100 | 76.08 |
| 10/21/2026 21:58 | 50 | 76.08 |
| 10/21/2026 21:58 | 300 | 76.08 |
| 10/21/2026 21:57 | 146 | 76.085 |
| 10/21/2026 21:57 | 150 | 76.085 |
| 10/21/2026 21:57 | 100 | 76.085 |
| 10/21/2026 21:57 | 111 | 76.085 |
| 10/21/2026 21:57 | 64 | 76.08 |
| 10/21/2026 21:57 | 1 | 76.08 |
| 10/21/2026 21:57 | 10 | 76.08 |
| 10/21/2026 21:57 | 5 | 76.08 |
| 10/21/2026 21:57 | 30 | 76.09 |
| 10/21/2026 21:57 | 70 | 76.09 |
| 10/21/2026 21:57 | 40 | 76.09 |
| 10/21/2026 21:57 | 15 | 76.10 |
| 10/21/2026 21:57 | 1 | 76.10 |
| 10/21/2026 21:57 | 45 | 76.09 |
| 10/21/2026 21:57 | 100 | 76.09 |
| 10/21/2026 21:57 | 55 | 76.09 |
| 10/21/2026 21:57 | 3 | 76.09 |
| 10/21/2026 21:57 | 42 | 76.09 |
| 10/21/2026 21:57 | 100 | 76.09 |
| 10/21/2026 21:57 | 42 | 76.09 |
| 10/21/2026 21:57 | 100 | 76.09 |
| 10/21/2026 21:57 | 27 | 76.10 |
| 10/21/2026 21:57 | 1 | 76.10 |
| 10/21/2026 21:57 | 100 | 76.10 |
| 10/21/2026 21:57 | 100 | 76.10 |
| 10/21/2026 21:57 | 72 | 76.10 |
| 10/21/2026 21:57 | 50 | 76.10 |
| 10/21/2026 21:57 | 100 | 76.10 |
| 10/21/2026 21:57 | 22 | 76.10 |
| 10/21/2026 21:57 | 2 | 76.10 |
| 10/21/2026 21:57 | 45 | 76.11 |
| 10/21/2026 21:57 | 109 | 76.11 |
| 10/21/2026 21:57 | 100 | 76.11 |
| 10/21/2026 21:57 | 74 | 76.11 |
| 10/21/2026 21:57 | 100 | 76.11 |
| 10/21/2026 21:57 | 70 | 76.11 |
| 10/21/2026 21:57 | 30 | 76.11 |
| 10/21/2026 21:57 | 72 | 76.11 |
| 10/21/2026 21:57 | 100 | 76.11 |
| 10/21/2026 21:57 | 8 | 76.11 |
| 10/21/2026 21:57 | 29 | 76.11 |
| 10/21/2026 21:57 | 30 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 6 | 76.12 |
| 10/21/2026 21:57 | 6 | 76.12 |
| 10/21/2026 21:57 | 1 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 18 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 27 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 22 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 10 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 64 | 76.12 |
| 10/21/2026 21:57 | 39 | 76.12 |
| 10/21/2026 21:57 | 85 | 76.13 |
| 10/21/2026 21:57 | 80 | 76.13 |
| 10/21/2026 21:57 | 100 | 76.13 |
| 10/21/2026 21:57 | 100 | 76.13 |
| 10/21/2026 21:57 | 190 | 76.135 |
| 10/21/2026 21:57 | 4 | 76.14 |
| 10/21/2026 21:57 | 1 | 76.14 |
| 10/21/2026 21:57 | 195 | 76.14 |
| 10/21/2026 21:57 | 2 | 76.14 |
| 10/21/2026 21:57 | 200 | 76.14 |
| 10/21/2026 21:57 | 2 | 76.14 |
| 10/21/2026 21:57 | 100 | 76.14 |
| 10/21/2026 21:57 | 1 | 76.14 |
| 10/21/2026 21:57 | 90 | 76.145 |
| 10/21/2026 21:57 | 1 | 76.145 |
| 10/21/2026 21:57 | 74 | 76.14 |
| 10/21/2026 21:57 | 200 | 76.14 |
| 10/21/2026 21:57 | 9 | 76.14 |
| 10/21/2026 21:57 | 100 | 76.14 |
| 10/21/2026 21:57 | 80 | 76.14 |
| 10/21/2026 21:57 | 200 | 76.135 |
| 10/21/2026 21:57 | 10 | 76.135 |
| 10/21/2026 21:57 | 100 | 76.13 |
| 10/21/2026 21:57 | 7 | 76.13 |
| 10/21/2026 21:57 | 1 | 76.14 |
| 10/21/2026 21:57 | 27 | 76.14 |
| 10/21/2026 21:57 | 200 | 76.14 |
| 10/21/2026 21:57 | 80 | 76.14 |
| 10/21/2026 21:57 | 100 | 76.13 |
| 10/21/2026 21:57 | 100 | 76.13 |
| 10/21/2026 21:57 | 200 | 76.13 |
| 10/21/2026 21:57 | 80 | 76.12 |
| 10/21/2026 21:57 | 27 | 76.12 |
| 10/21/2026 21:57 | 1 | 76.11 |
| 10/21/2026 21:57 | 600 | 76.12 |
| 10/21/2026 21:57 | 3 | 76.12 |
| 10/21/2026 21:57 | 200 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 94 | 76.12 |
| 10/21/2026 21:57 | 6 | 76.12 |
| 10/21/2026 21:57 | 200 | 76.12 |
| 10/21/2026 21:57 | 300 | 76.12 |
| 10/21/2026 21:57 | 200 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 50 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 20 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 5 | 76.13 |
| 10/21/2026 21:57 | 4 | 76.13 |
| 10/21/2026 21:57 | 24 | 76.13 |
| 10/21/2026 21:57 | 100 | 76.13 |
| 10/21/2026 21:57 | 100 | 76.13 |
| 10/21/2026 21:57 | 70 | 76.13 |
| 10/21/2026 21:57 | 20 | 76.13 |
| 10/21/2026 21:57 | 347 | 76.13 |
| 10/21/2026 21:57 | 53 | 76.13 |
| 10/21/2026 21:57 | 59 | 76.14 |
| 10/21/2026 21:57 | 200 | 76.14 |
| 10/21/2026 21:57 | 100 | 76.14 |
| 10/21/2026 21:57 | 200 | 76.14 |
| 10/21/2026 21:57 | 100 | 76.14 |
| 10/21/2026 21:57 | 200 | 76.14 |
| 10/21/2026 21:57 | 106 | 76.135 |
| 10/21/2026 21:57 | 33 | 76.13 |
| 10/21/2026 21:57 | 47 | 76.13 |
| 10/21/2026 21:57 | 17 | 76.13 |
| 10/21/2026 21:57 | 38 | 76.13 |
| 10/21/2026 21:57 | 200 | 76.13 |
| 10/21/2026 21:57 | 58 | 76.13 |
| 10/21/2026 21:57 | 50 | 76.12 |
| 10/21/2026 21:57 | 235 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 200 | 76.12 |
| 10/21/2026 21:57 | 300 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 5 | 76.12 |
| 10/21/2026 21:57 | 60 | 76.12 |
| 10/21/2026 21:57 | 3 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 75 | 76.12 |
| 10/21/2026 21:57 | 33 | 76.12 |
| 10/21/2026 21:57 | 3 | 76.12 |
| 10/21/2026 21:57 | 3 | 76.12 |
| 10/21/2026 21:57 | 200 | 76.12 |
| 10/21/2026 21:57 | 6 | 76.12 |
| 10/21/2026 21:57 | 100 | 76.12 |
| 10/21/2026 21:57 | 39 | 76.12 |
| 10/21/2026 21:57 | 260 | 76.11 |
| 10/21/2026 21:57 | 80 | 76.11 |
| 10/21/2026 21:57 | 80 | 76.11 |
| 10/21/2026 21:57 | 100 | 76.11 |
| 10/21/2026 21:57 | 8 | 76.11 |
| 10/21/2026 21:57 | 37 | 76.11 |
| 10/21/2026 21:57 | 100 | 76.11 |
| 10/21/2026 21:57 | 60 | 76.11 |
| 10/21/2026 21:57 | 6 | 76.10 |
| 10/21/2026 21:57 | 80 | 76.10 |
| 10/21/2026 21:57 | 36 | 76.10 |
| 10/21/2026 21:57 | 100 | 76.095 |
| 10/21/2026 21:57 | 1 | 76.09 |
| 10/21/2026 21:57 | 1 | 76.09 |
| 10/21/2026 21:57 | 393 | 76.09 |
| 10/21/2026 21:57 | 100 | 76.09 |
| 10/21/2026 21:57 | 200 | 76.09 |
| 10/21/2026 21:57 | 8 | 76.09 |
| 10/21/2026 21:57 | 69 | 76.09 |
| 10/21/2026 21:57 | 100 | 76.09 |
| 10/21/2026 21:57 | 30 | 76.09 |
| 10/21/2026 21:56 | 90 | 76.10 |
| 10/21/2026 21:56 | 80 | 76.10 |
| 10/21/2026 21:56 | 5 | 76.10 |
| 10/21/2026 21:56 | 20 | 76.10 |
| 10/21/2026 21:56 | 1 | 76.10 |
| 10/21/2026 21:56 | 20 | 76.10 |
| 10/21/2026 21:56 | 60 | 76.10 |
| 10/21/2026 21:56 | 11 | 76.10 |
| 10/21/2026 21:56 | 28 | 76.10 |
| 10/21/2026 21:56 | 1 | 76.10 |
| 10/21/2026 21:56 | 27 | 76.10 |
| 10/21/2026 21:56 | 1 | 76.10 |
| 10/21/2026 21:56 | 32 | 76.10 |
| 10/21/2026 21:56 | 150 | 76.11 |
| 10/21/2026 21:56 | 100 | 76.11 |
| 10/21/2026 21:56 | 5 | 76.11 |
| 10/21/2026 21:56 | 26 | 76.11 |
| 10/21/2026 21:56 | 100 | 76.11 |
| 10/21/2026 21:56 | 1 | 76.11 |
| 10/21/2026 21:56 | 100 | 76.11 |
| 10/21/2026 21:56 | 35 | 76.11 |
| 10/21/2026 21:56 | 100 | 76.11 |
| 10/21/2026 21:56 | 39 | 76.11 |
| 10/21/2026 21:56 | 100 | 76.11 |
| 10/21/2026 21:56 | 100 | 76.12 |
| 10/21/2026 21:56 | 3 | 76.12 |
| 10/21/2026 21:56 | 100 | 76.12 |
| 10/21/2026 21:56 | 80 | 76.12 |
| 10/21/2026 21:56 | 24 | 76.12 |
| 10/21/2026 21:56 | 1 | 76.12 |
| 10/21/2026 21:56 | 30 | 76.12 |
| 10/21/2026 21:56 | 71 | 76.12 |
| 10/21/2026 21:56 | 99 | 76.12 |
| 10/21/2026 21:56 | 100 | 76.12 |
| 10/21/2026 21:56 | 1 | 76.12 |
| 10/21/2026 21:56 | 99 | 76.12 |
| 10/21/2026 21:56 | 29 | 76.12 |
| 10/21/2026 21:56 | 71 | 76.12 |
| 10/21/2026 21:56 | 1 | 76.12 |
| 10/21/2026 21:56 | 99 | 76.12 |
| 10/21/2026 21:56 | 1 | 76.12 |
| 10/21/2026 21:56 | 100 | 76.12 |
| 10/21/2026 21:56 | 6 | 76.11 |
| 10/21/2026 21:56 | 1 | 76.12 |
| 10/21/2026 21:56 | 28 | 76.12 |
| 10/21/2026 21:56 | 52 | 76.12 |
| 10/21/2026 21:56 | 1 | 76.11 |
| 10/21/2026 21:56 | 391 | 76.11 |
| 10/21/2026 21:56 | 9 | 76.11 |
| 10/21/2026 21:56 | 30 | 76.10 |
| 10/21/2026 21:56 | 100 | 76.11 |
| 10/21/2026 21:56 | 50 | 76.10 |
| 10/21/2026 21:56 | 20 | 76.10 |
| 10/21/2026 21:56 | 100 | 76.10 |
| 10/21/2026 21:56 | 1 | 76.10 |
| 10/21/2026 21:56 | 5 | 76.10 |
| 10/21/2026 21:56 | 100 | 76.10 |
| 10/21/2026 21:56 | 200 | 76.10 |
| 10/21/2026 21:56 | 100 | 76.10 |
| 10/21/2026 21:56 | 9 | 76.10 |
| 10/21/2026 21:56 | 100 | 76.10 |
| 10/21/2026 21:56 | 200 | 76.09 |
| 10/21/2026 21:56 | 100 | 76.09 |
| 10/21/2026 21:56 | 2 | 76.09 |
| 10/21/2026 21:56 | 50 | 76.09 |
| 10/21/2026 21:56 | 1 | 76.09 |
| 10/21/2026 21:56 | 29 | 76.09 |
| 10/21/2026 21:56 | 71 | 76.09 |
| 10/21/2026 21:56 | 9 | 76.09 |
| 10/21/2026 21:56 | 1 | 76.08 |
| 10/21/2026 21:56 | 20 | 76.08 |
| 10/21/2026 21:56 | 40 | 76.08 |
| 10/21/2026 21:56 | 1 | 76.09 |
| 10/21/2026 21:56 | 100 | 76.09 |
| 10/21/2026 21:56 | 16 | 76.08 |
| 10/21/2026 21:56 | 52 | 76.08 |
| 10/21/2026 21:56 | 80 | 76.09 |
| 10/21/2026 21:56 | 1 | 76.09 |
| 10/21/2026 21:56 | 27 | 76.09 |
| 10/21/2026 21:56 | 151 | 76.09 |
| 10/21/2026 21:56 | 1 | 76.09 |
| 10/21/2026 21:56 | 6 | 76.07 |
| 10/21/2026 21:56 | 2 | 76.07 |
| 10/21/2026 21:56 | 1 | 76.07 |
| 10/21/2026 21:56 | 25 | 76.07 |
| 10/21/2026 21:56 | 53 | 76.08 |
| 10/21/2026 21:56 | 57 | 76.08 |
| 10/21/2026 21:56 | 4 | 76.09 |
| 10/21/2026 21:56 | 200 | 76.09 |
| 10/21/2026 21:56 | 100 | 76.10 |
| 10/21/2026 21:56 | 20 | 76.10 |
| 10/21/2026 21:56 | 80 | 76.10 |
| 10/21/2026 21:56 | 50 | 76.10 |
| 10/21/2026 21:56 | 33 | 76.10 |
| 10/21/2026 21:56 | 2 | 76.10 |
| 10/21/2026 21:56 | 19 | 76.10 |
| 10/21/2026 21:56 | 67 | 76.10 |
| 10/21/2026 21:56 | 981 | 76.10 |
| 10/21/2026 21:56 | 20 | 76.10 |
| 10/21/2026 21:56 | 100 | 76.10 |
| 10/21/2026 21:56 | 99 | 76.10 |
| 10/21/2026 21:56 | 1 | 76.10 |
| 10/21/2026 21:56 | 1 | 76.10 |
| 10/21/2026 21:56 | 100 | 76.10 |
| 10/21/2026 21:56 | 100 | 76.10 |
| 10/21/2026 21:56 | 151 | 76.115 |
| 10/21/2026 21:56 | 1 | 76.12 |
| 10/21/2026 21:56 | 48 | 76.12 |
| 10/21/2026 21:56 | 52 | 76.12 |
| 10/21/2026 21:56 | 86 | 76.12 |
| 10/21/2026 21:56 | 9 | 76.13 |
| 10/21/2026 21:56 | 80 | 76.13 |
| 10/21/2026 21:56 | 50 | 76.13 |
| 10/21/2026 21:56 | 30 | 76.14 |
| 10/21/2026 21:56 | 9 | 76.14 |
| 10/21/2026 21:56 | 100 | 76.14 |
| 10/21/2026 21:56 | 100 | 76.14 |
| 10/21/2026 21:56 | 23 | 76.14 |
| 10/21/2026 21:56 | 200 | 76.13 |
| 10/21/2026 21:56 | 5 | 76.13 |
| 10/21/2026 21:56 | 55 | 76.13 |
| 10/21/2026 21:56 | 55 | 76.13 |
| 10/21/2026 21:56 | 21 | 76.13 |
| 10/21/2026 21:56 | 1 | 76.13 |
| 10/21/2026 21:56 | 70 | 76.13 |
| 10/21/2026 21:56 | 30 | 76.13 |
| 10/21/2026 21:56 | 200 | 76.12 |
| 10/21/2026 21:56 | 75 | 76.12 |
| 10/21/2026 21:56 | 2 | 76.12 |
| 10/21/2026 21:56 | 100 | 76.12 |
| 10/21/2026 21:56 | 200 | 76.12 |
| 10/21/2026 21:56 | 300 | 76.115 |
| 10/21/2026 21:56 | 12 | 76.11 |
| 10/21/2026 21:56 | 1 | 76.11 |
| 10/21/2026 21:56 | 7 | 76.10 |
| 10/21/2026 21:56 | 200 | 76.10 |
| 10/21/2026 21:56 | 112 | 76.09 |
| 10/21/2026 21:56 | 28 | 76.09 |
| 10/21/2026 21:56 | 549 | 76.09 |
| 10/21/2026 21:56 | 2 | 76.08 |
| 10/21/2026 21:55 | 89 | 76.09 |
| 10/21/2026 21:55 | 215 | 76.09 |
| 10/21/2026 21:55 | 1 | 76.09 |
| 10/21/2026 21:55 | 1 | 76.09 |
| 10/21/2026 21:55 | 83 | 76.09 |
| 10/21/2026 21:55 | 100 | 76.09 |
| 10/21/2026 21:55 | 100 | 76.09 |
| 10/21/2026 21:55 | 7 | 76.09 |
| 10/21/2026 21:55 | 69 | 76.09 |
| 10/21/2026 21:55 | 31 | 76.09 |
| 10/21/2026 21:55 | 100 | 76.09 |
| 10/21/2026 21:55 | 100 | 76.10 |
| 10/21/2026 21:55 | 100 | 76.10 |
| 10/21/2026 21:55 | 80 | 76.10 |
| 10/21/2026 21:55 | 1 | 76.10 |
| 10/21/2026 21:55 | 26 | 76.10 |
| 10/21/2026 21:55 | 23 | 76.10 |
| 10/21/2026 21:55 | 1 | 76.10 |
| 10/21/2026 21:55 | 6 | 76.10 |
| 10/21/2026 21:55 | 100 | 76.10 |
| 10/21/2026 21:55 | 80 | 76.10 |
| 10/21/2026 21:55 | 100 | 76.10 |
| 10/21/2026 21:55 | 100 | 76.11 |
| 10/21/2026 21:55 | 3 | 76.11 |
| 10/21/2026 21:55 | 28 | 76.11 |
| 10/21/2026 21:55 | 80 | 76.11 |
| 10/21/2026 21:55 | 4 | 76.12 |
| 10/21/2026 21:55 | 1 | 76.115 |
| 10/21/2026 21:55 | 100 | 76.115 |
| 10/21/2026 21:55 | 1 | 76.12 |
| 10/21/2026 21:55 | 55 | 76.12 |
| 10/21/2026 21:55 | 100 | 76.12 |
| 10/21/2026 21:55 | 100 | 76.12 |
| 10/21/2026 21:55 | 200 | 76.12 |
| 10/21/2026 21:55 | 24 | 76.12 |
| 10/21/2026 21:55 | 100 | 76.11 |
| 10/21/2026 21:55 | 200 | 76.11 |
| 10/21/2026 21:55 | 200 | 76.11 |
| 10/21/2026 21:55 | 100 | 76.11 |
| 10/21/2026 21:55 | 1 | 76.11 |
| 10/21/2026 21:55 | 52 | 76.11 |
| 10/21/2026 21:55 | 100 | 76.11 |
| 10/21/2026 21:55 | 129 | 76.10 |
| 10/21/2026 21:55 | 42 | 76.10 |
| 10/21/2026 21:55 | 131 | 76.10 |
| 10/21/2026 21:55 | 27 | 76.10 |
| 10/21/2026 21:55 | 131 | 76.085 |
| 10/21/2026 21:55 | 300 | 76.09 |
| 10/21/2026 21:55 | 100 | 76.09 |
| 10/21/2026 21:55 | 24 | 76.09 |
| 10/21/2026 21:55 | 50 | 76.09 |
| 10/21/2026 21:55 | 8 | 76.09 |
| 10/21/2026 21:55 | 5 | 76.10 |
| 10/21/2026 21:55 | 1 | 76.10 |
| 10/21/2026 21:55 | 50 | 76.10 |
| 10/21/2026 21:55 | 200 | 76.10 |
| 10/21/2026 21:55 | 100 | 76.10 |
| 10/21/2026 21:55 | 5 | 76.10 |
| 10/21/2026 21:55 | 4 | 76.10 |
| 10/21/2026 21:55 | 9 | 76.10 |
| 10/21/2026 21:55 | 100 | 76.10 |
| 10/21/2026 21:55 | 200 | 76.09 |
| 10/21/2026 21:55 | 72 | 76.09 |
| 10/21/2026 21:55 | 7 | 76.09 |
| 10/21/2026 21:55 | 100 | 76.09 |
| 10/21/2026 21:55 | 25 | 76.09 |
| 10/21/2026 21:55 | 80 | 76.09 |
| 10/21/2026 21:55 | 1 | 76.09 |
| 10/21/2026 21:55 | 100 | 76.09 |
| 10/21/2026 21:55 | 87 | 76.09 |
| 10/21/2026 21:55 | 1 | 76.09 |
| 10/21/2026 21:55 | 100 | 76.09 |
| 10/21/2026 21:55 | 2 | 76.09 |
| 10/21/2026 21:55 | 10 | 76.09 |
| 10/21/2026 21:55 | 1 | 76.07 |
| 10/21/2026 21:55 | 80 | 76.07 |
| 10/21/2026 21:55 | 4 | 76.08 |
| 10/21/2026 21:55 | 17 | 76.08 |
| 10/21/2026 21:55 | 3 | 76.08 |
| 10/21/2026 21:55 | 1 | 76.09 |
| 10/21/2026 21:55 | 82 | 76.10 |
| 10/21/2026 21:55 | 1 | 76.11 |
| 10/21/2026 21:55 | 1 | 76.11 |
| 10/21/2026 21:55 | 250 | 76.13 |
| 10/21/2026 21:55 | 72 | 76.13 |
| 10/21/2026 21:55 | 500 | 76.13 |
| 10/21/2026 21:55 | 80 | 76.13 |
| 10/21/2026 21:55 | 6 | 76.14 |
| 10/21/2026 21:55 | 1 | 76.12 |
| 10/21/2026 21:55 | 7 | 76.12 |
| 10/21/2026 21:55 | 13 | 76.13 |
| 10/21/2026 21:55 | 6 | 76.135 |
| 10/21/2026 21:55 | 100 | 76.125 |
| 10/21/2026 21:55 | 30 | 76.13 |
| 10/21/2026 21:55 | 100 | 76.14 |
| 10/21/2026 21:55 | 100 | 76.14 |
| 10/21/2026 21:55 | 100 | 76.15 |
| 10/21/2026 21:55 | 40 | 76.15 |
| 10/21/2026 21:55 | 94 | 76.16 |
| 10/21/2026 21:55 | 27 | 76.16 |
| 10/21/2026 21:55 | 11 | 76.16 |
| 10/21/2026 21:55 | 2 | 76.16 |
| 10/21/2026 21:55 | 100 | 76.16 |
| 10/21/2026 21:55 | 100 | 76.17 |
| 10/21/2026 21:55 | 59 | 76.17 |
| 10/21/2026 21:55 | 1 | 76.17 |
| 10/21/2026 21:55 | 40 | 76.17 |
| 10/21/2026 21:55 | 100 | 76.17 |
| 10/21/2026 21:55 | 200 | 76.17 |
| 10/21/2026 21:55 | 60 | 76.17 |
| 10/21/2026 21:55 | 40 | 76.17 |
| 10/21/2026 21:55 | 80 | 76.18 |
| 10/21/2026 21:55 | 100 | 76.18 |
| 10/21/2026 21:55 | 52 | 76.18 |
| 10/21/2026 21:55 | 100 | 76.19 |
| 10/21/2026 21:55 | 20 | 76.185 |
| 10/21/2026 21:55 | 2 | 76.18 |
| 10/21/2026 21:55 | 85 | 76.19 |
| 10/21/2026 21:55 | 15 | 76.19 |
| 10/21/2026 21:55 | 16 | 76.19 |
| 10/21/2026 21:55 | 50 | 76.18 |
| 10/21/2026 21:55 | 22 | 76.18 |
| 10/21/2026 21:55 | 19 | 76.18 |
| 10/21/2026 21:55 | 23 | 76.18 |
| 10/21/2026 21:55 | 1 | 76.18 |
| 10/21/2026 21:55 | 23 | 76.16 |
| 10/21/2026 21:55 | 50 | 76.17 |
| 10/21/2026 21:55 | 38 | 76.17 |
| 10/21/2026 21:55 | 100 | 76.17 |
| 10/21/2026 21:55 | 1 | 76.17 |
| 10/21/2026 21:55 | 100 | 76.17 |
| 10/21/2026 21:55 | 55 | 76.17 |
| 10/21/2026 21:55 | 19 | 76.17 |
| 10/21/2026 21:55 | 8 | 76.16 |
| 10/21/2026 21:55 | 18 | 76.16 |
| 10/21/2026 21:55 | 50 | 76.15 |
| 10/21/2026 21:55 | 40 | 76.15 |
| 10/21/2026 21:55 | 52 | 76.14 |
| 10/21/2026 21:55 | 20 | 76.13 |
| 10/21/2026 21:55 | 16 | 76.14 |
| 10/21/2026 21:55 | 19 | 76.15 |
| 10/21/2026 21:55 | 81 | 76.15 |
| 10/21/2026 21:55 | 100 | 76.15 |
| 10/21/2026 21:55 | 99 | 76.15 |
| 10/21/2026 21:55 | 1 | 76.15 |
| 10/21/2026 21:55 | 1 | 76.15 |
| 10/21/2026 21:55 | 80 | 76.15 |
| 10/21/2026 21:55 | 100 | 76.15 |
| 10/21/2026 21:55 | 80 | 76.15 |
| 10/21/2026 21:55 | 100 | 76.15 |
| 10/21/2026 21:54 | 100 | 76.155 |
| 10/21/2026 21:54 | 199 | 76.16 |
| 10/21/2026 21:54 | 1 | 76.16 |
| 10/21/2026 21:54 | 1 | 76.16 |
| 10/21/2026 21:54 | 100 | 76.16 |
| 10/21/2026 21:54 | 100 | 76.17 |
| 10/21/2026 21:54 | 60 | 76.17 |
| 10/21/2026 21:54 | 40 | 76.17 |
| 10/21/2026 21:54 | 1 | 76.16 |
| 10/21/2026 21:54 | 100 | 76.16 |
| 10/21/2026 21:54 | 17 | 76.16 |
| 10/21/2026 21:54 | 6 | 76.16 |
| 10/21/2026 21:54 | 100 | 76.15 |
| 10/21/2026 21:54 | 87 | 76.15 |
| 10/21/2026 21:54 | 40 | 76.15 |
| 10/21/2026 21:54 | 44 | 76.15 |
| 10/21/2026 21:54 | 1 | 76.15 |
| 10/21/2026 21:54 | 55 | 76.15 |
| 10/21/2026 21:54 | 25 | 76.15 |
| 10/21/2026 21:54 | 60 | 76.16 |
| 10/21/2026 21:54 | 6 | 76.18 |
| 10/21/2026 21:54 | 100 | 76.19 |
| 10/21/2026 21:54 | 400 | 76.20 |
| 10/21/2026 21:54 | 80 | 76.20 |
| 10/21/2026 21:54 | 100 | 76.20 |
| 10/21/2026 21:54 | 13 | 76.20 |
| 10/21/2026 21:54 | 1 | 76.20 |
| 10/21/2026 21:54 | 28 | 76.20 |
| 10/21/2026 21:54 | 100 | 76.20 |
| 10/21/2026 21:54 | 100 | 76.22 |
| 10/21/2026 21:54 | 15 | 76.22 |
| 10/21/2026 21:54 | 100 | 76.22 |
| 10/21/2026 21:54 | 99 | 76.23 |
| 10/21/2026 21:54 | 1 | 76.23 |
| 10/21/2026 21:54 | 7 | 76.23 |
| 10/21/2026 21:54 | 100 | 76.23 |
| 10/21/2026 21:54 | 100 | 76.23 |
| 10/21/2026 21:54 | 1 | 76.23 |
| 10/21/2026 21:54 | 100 | 76.24 |
| 10/21/2026 21:54 | 37 | 76.24 |
| 10/21/2026 21:54 | 1 | 76.24 |
| 10/21/2026 21:54 | 40 | 76.26 |
| 10/21/2026 21:54 | 27 | 76.26 |
| 10/21/2026 21:54 | 7 | 76.27 |
| 10/21/2026 21:54 | 50 | 76.27 |
| 10/21/2026 21:54 | 80 | 76.27 |
| 10/21/2026 21:54 | 100 | 76.28 |
| 10/21/2026 21:54 | 100 | 76.28 |
| 10/21/2026 21:54 | 1 | 76.28 |
| 10/21/2026 21:54 | 100 | 76.28 |
| 10/21/2026 21:54 | 100 | 76.28 |
| 10/21/2026 21:54 | 20 | 76.28 |
| 10/21/2026 21:54 | 100 | 76.28 |
| 10/21/2026 21:54 | 1 | 76.29 |
| 10/21/2026 21:54 | 1 | 76.29 |
| 10/21/2026 21:53 | 20 | 76.27 |
| 10/21/2026 21:53 | 80 | 76.28 |
| 10/21/2026 21:53 | 100 | 76.28 |
| 10/21/2026 21:53 | 100 | 76.28 |
| 10/21/2026 21:53 | 1 | 76.29 |
| 10/21/2026 21:53 | 100 | 76.29 |
| 10/21/2026 21:53 | 38 | 76.29 |
| 10/21/2026 21:53 | 62 | 76.29 |
| 10/21/2026 21:53 | 100 | 76.28 |
| 10/21/2026 21:53 | 158 | 76.28 |
| 10/21/2026 21:53 | 131 | 76.27 |
| 10/21/2026 21:53 | 20 | 76.27 |
| 10/21/2026 21:53 | 29 | 76.27 |
| 10/21/2026 21:53 | 20 | 76.27 |
| 10/21/2026 21:53 | 2 | 76.28 |
| 10/21/2026 21:53 | 25 | 76.28 |
| 10/21/2026 21:53 | 25 | 76.27 |
| 10/21/2026 21:53 | 100 | 76.29 |
| 10/21/2026 21:53 | 100 | 76.29 |
| 10/21/2026 21:53 | 62 | 76.29 |
| 10/21/2026 21:53 | 100 | 76.29 |
| 10/21/2026 21:53 | 100 | 76.29 |
| 10/21/2026 21:53 | 300 | 76.29 |
| 10/21/2026 21:53 | 100 | 76.29 |
| 10/21/2026 21:53 | 200 | 76.29 |
| 10/21/2026 21:53 | 100 | 76.30 |
| 10/21/2026 21:53 | 22 | 76.30 |
| 10/21/2026 21:53 | 1 | 76.30 |
| 10/21/2026 21:53 | 1 | 76.28 |
| 10/21/2026 21:53 | 31 | 76.28 |
| 10/21/2026 21:53 | 64 | 76.28 |
| 10/21/2026 21:53 | 100 | 76.28 |
| 10/21/2026 21:53 | 40 | 76.28 |
| 10/21/2026 21:53 | 100 | 76.28 |
| 10/21/2026 21:53 | 200 | 76.28 |
| 10/21/2026 21:53 | 100 | 76.28 |
| 10/21/2026 21:53 | 12 | 76.28 |
| 10/21/2026 21:53 | 8 | 76.28 |
| 10/21/2026 21:53 | 100 | 76.28 |
| 10/21/2026 21:53 | 41 | 76.30 |
| 10/21/2026 21:53 | 38 | 76.30 |
| 10/21/2026 21:53 | 62 | 76.30 |
| 10/21/2026 21:53 | 58 | 76.30 |
| 10/21/2026 21:53 | 100 | 76.30 |
| 10/21/2026 21:53 | 194 | 76.30 |
| 10/21/2026 21:53 | 100 | 76.30 |
| 10/21/2026 21:53 | 71 | 76.30 |
| 10/21/2026 21:53 | 29 | 76.30 |
| 10/21/2026 21:53 | 71 | 76.30 |
| 10/21/2026 21:53 | 28 | 76.30 |
| 10/21/2026 21:53 | 1 | 76.30 |
| 10/21/2026 21:53 | 100 | 76.30 |
| 10/21/2026 21:53 | 100 | 76.30 |
| 10/21/2026 21:53 | 100 | 76.30 |
| 10/21/2026 21:53 | 100 | 76.30 |
| 10/21/2026 21:53 | 100 | 76.31 |
| 10/21/2026 21:53 | 22 | 76.31 |
| 10/21/2026 21:53 | 541 | 76.31 |
| 10/21/2026 21:53 | 24 | 76.31 |
| 10/21/2026 21:53 | 7 | 76.30 |
| 10/21/2026 21:53 | 1 | 76.30 |
| 10/21/2026 21:53 | 99 | 76.30 |
| 10/21/2026 21:53 | 1 | 76.30 |
| 10/21/2026 21:53 | 100 | 76.30 |
| 10/21/2026 21:53 | 35 | 76.305 |
| 10/21/2026 21:53 | 1 | 76.31 |
| 10/21/2026 21:53 | 27 | 76.31 |
| 10/21/2026 21:53 | 100 | 76.32 |
| 10/21/2026 21:53 | 100 | 76.32 |
| 10/21/2026 21:53 | 6 | 76.32 |
| 10/21/2026 21:53 | 22 | 76.32 |
| 10/21/2026 21:53 | 50 | 76.32 |
| 10/21/2026 21:53 | 100 | 76.32 |
| 10/21/2026 21:53 | 100 | 76.32 |
| 10/21/2026 21:53 | 50 | 76.32 |
| 10/21/2026 21:53 | 99 | 76.32 |
| 10/21/2026 21:53 | 1 | 76.32 |
| 10/21/2026 21:53 | 34 | 76.33 |
| 10/21/2026 21:53 | 2 | 76.33 |
| 10/21/2026 21:53 | 64 | 76.33 |
| 10/21/2026 21:52 | 131 | 76.33 |
| 10/21/2026 21:52 | 64 | 76.33 |
| 10/21/2026 21:52 | 15 | 76.33 |
| 10/21/2026 21:52 | 80 | 76.33 |
| 10/21/2026 21:52 | 1 | 76.33 |
| 10/21/2026 21:52 | 100 | 76.33 |
| 10/21/2026 21:52 | 64 | 76.33 |
| 10/21/2026 21:52 | 6 | 76.35 |
| 10/21/2026 21:52 | 200 | 76.34 |
| 10/21/2026 21:52 | 23 | 76.34 |
| 10/21/2026 21:52 | 2 | 76.34 |
| 10/21/2026 21:52 | 80 | 76.34 |
| 10/21/2026 21:52 | 80 | 76.34 |
| 10/21/2026 21:52 | 21 | 76.33 |
| 10/21/2026 21:52 | 100 | 76.33 |
| 10/21/2026 21:52 | 80 | 76.33 |
| 10/21/2026 21:52 | 100 | 76.33 |
| 10/21/2026 21:52 | 10 | 76.33 |
| 10/21/2026 21:52 | 100 | 76.33 |
| 10/21/2026 21:52 | 1 | 76.33 |
| 10/21/2026 21:52 | 80 | 76.33 |
| 10/21/2026 21:52 | 1 | 76.33 |
| 10/21/2026 21:52 | 197 | 76.33 |
| 10/21/2026 21:52 | 100 | 76.335 |
| 10/21/2026 21:52 | 100 | 76.335 |
| 10/21/2026 21:52 | 1 | 76.33 |
| 10/21/2026 21:52 | 2 | 76.33 |
| 10/21/2026 21:52 | 100 | 76.33 |
| 10/21/2026 21:52 | 1 | 76.33 |
| 10/21/2026 21:52 | 80 | 76.33 |
| 10/21/2026 21:52 | 100 | 76.34 |
| 10/21/2026 21:52 | 18 | 76.35 |
| 10/21/2026 21:52 | 22 | 76.35 |
| 10/21/2026 21:52 | 100 | 76.34 |
| 10/21/2026 21:52 | 80 | 76.34 |
| 10/21/2026 21:52 | 100 | 76.34 |
| 10/21/2026 21:52 | 100 | 76.34 |
| 10/21/2026 21:52 | 100 | 76.345 |
| 10/21/2026 21:52 | 200 | 76.345 |
| 10/21/2026 21:52 | 100 | 76.345 |
| 10/21/2026 21:52 | 100 | 76.345 |
| 10/21/2026 21:52 | 100 | 76.33 |
| 10/21/2026 21:52 | 64 | 76.33 |
| 10/21/2026 21:52 | 1 | 76.34 |
| 10/21/2026 21:52 | 21 | 76.34 |
| 10/21/2026 21:52 | 1 | 76.34 |
| 10/21/2026 21:52 | 78 | 76.34 |
| 10/21/2026 21:52 | 22 | 76.34 |
| 10/21/2026 21:52 | 20 | 76.33 |
| 10/21/2026 21:52 | 1 | 76.33 |
| 10/21/2026 21:52 | 20 | 76.33 |
| 10/21/2026 21:52 | 50 | 76.33 |
| 10/21/2026 21:52 | 100 | 76.33 |
| 10/21/2026 21:52 | 160 | 76.33 |
| 10/21/2026 21:52 | 20 | 76.33 |
| 10/21/2026 21:51 | 1 | 76.31 |
| 10/21/2026 21:51 | 16 | 76.31 |
| 10/21/2026 21:51 | 64 | 76.31 |
| 10/21/2026 21:51 | 100 | 76.32 |
| 10/21/2026 21:51 | 2 | 76.32 |
| 10/21/2026 21:51 | 1 | 76.32 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 80 | 76.31 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 64 | 76.31 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 200 | 76.32 |
| 10/21/2026 21:51 | 300 | 76.32 |
| 10/21/2026 21:51 | 80 | 76.32 |
| 10/21/2026 21:51 | 100 | 76.32 |
| 10/21/2026 21:51 | 20 | 76.32 |
| 10/21/2026 21:51 | 20 | 76.32 |
| 10/21/2026 21:51 | 100 | 76.33 |
| 10/21/2026 21:51 | 100 | 76.34 |
| 10/21/2026 21:51 | 100 | 76.34 |
| 10/21/2026 21:51 | 100 | 76.34 |
| 10/21/2026 21:51 | 100 | 76.34 |
| 10/21/2026 21:51 | 85 | 76.34 |
| 10/21/2026 21:51 | 80 | 76.34 |
| 10/21/2026 21:51 | 100 | 76.34 |
| 10/21/2026 21:51 | 100 | 76.34 |
| 10/21/2026 21:51 | 80 | 76.34 |
| 10/21/2026 21:51 | 100 | 76.34 |
| 10/21/2026 21:51 | 1 | 76.34 |
| 10/21/2026 21:51 | 23 | 76.34 |
| 10/21/2026 21:51 | 57 | 76.34 |
| 10/21/2026 21:51 | 1 | 76.34 |
| 10/21/2026 21:51 | 53 | 76.35 |
| 10/21/2026 21:51 | 1 | 76.35 |
| 10/21/2026 21:51 | 100 | 76.35 |
| 10/21/2026 21:51 | 1 | 76.34 |
| 10/21/2026 21:51 | 100 | 76.34 |
| 10/21/2026 21:51 | 200 | 76.32 |
| 10/21/2026 21:51 | 21 | 76.32 |
| 10/21/2026 21:51 | 553 | 76.32 |
| 10/21/2026 21:51 | 100 | 76.32 |
| 10/21/2026 21:51 | 447 | 76.32 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 23 | 76.31 |
| 10/21/2026 21:51 | 78 | 76.31 |
| 10/21/2026 21:51 | 10 | 76.29 |
| 10/21/2026 21:51 | 100 | 76.30 |
| 10/21/2026 21:51 | 100 | 76.30 |
| 10/21/2026 21:51 | 100 | 76.30 |
| 10/21/2026 21:51 | 100 | 76.30 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 1 | 76.31 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 85 | 76.31 |
| 10/21/2026 21:51 | 78 | 76.31 |
| 10/21/2026 21:51 | 1 | 76.31 |
| 10/21/2026 21:51 | 20 | 76.31 |
| 10/21/2026 21:51 | 461 | 76.31 |
| 10/21/2026 21:51 | 100 | 76.31 |
| 10/21/2026 21:51 | 46 | 76.31 |
| 10/21/2026 21:51 | 54 | 76.31 |
| 10/21/2026 21:51 | 200 | 76.305 |
| 10/21/2026 21:51 | 100 | 76.30 |
| 10/21/2026 21:51 | 50 | 76.30 |
| 10/21/2026 21:51 | 100 | 76.30 |
| 10/21/2026 21:51 | 20 | 76.30 |
| 10/21/2026 21:51 | 3 | 76.30 |
| 10/21/2026 21:51 | 300 | 76.29 |
| 10/21/2026 21:51 | 90 | 76.29 |
| 10/21/2026 21:51 | 10 | 76.29 |
| 10/21/2026 21:51 | 90 | 76.29 |
| 10/21/2026 21:51 | 10 | 76.29 |
| 10/21/2026 21:51 | 10 | 76.29 |
| 10/21/2026 21:51 | 90 | 76.29 |
| 10/21/2026 21:51 | 10 | 76.29 |
| 10/21/2026 21:51 | 1 | 76.29 |
| 10/21/2026 21:51 | 100 | 76.29 |
| 10/21/2026 21:51 | 80 | 76.285 |
| 10/21/2026 21:51 | 1 | 76.28 |
| 10/21/2026 21:51 | 1 | 76.28 |
| 10/21/2026 21:51 | 1 | 76.275 |
| 10/21/2026 21:51 | 100 | 76.275 |
| 10/21/2026 21:51 | 80 | 76.275 |
| 10/21/2026 21:50 | 1 | 76.28 |
| 10/21/2026 21:50 | 100 | 76.28 |
| 10/21/2026 21:50 | 1 | 76.27 |
| 10/21/2026 21:50 | 100 | 76.27 |
| 10/21/2026 21:50 | 100 | 76.27 |
| 10/21/2026 21:50 | 19 | 76.26 |
| 10/21/2026 21:50 | 1 | 76.26 |
| 10/21/2026 21:50 | 995 | 76.25 |
| 10/21/2026 21:50 | 5 | 76.25 |
| 10/21/2026 21:50 | 27 | 76.24 |
| 10/21/2026 21:50 | 78 | 76.24 |
| 10/21/2026 21:50 | 100 | 76.24 |
| 10/21/2026 21:50 | 100 | 76.22 |
| 10/21/2026 21:50 | 22 | 76.20 |
| 10/21/2026 21:50 | 1 | 76.20 |
| 10/21/2026 21:50 | 2 | 76.20 |
| 10/21/2026 21:50 | 100 | 76.20 |
| 10/21/2026 21:50 | 67 | 76.20 |
| 10/21/2026 21:50 | 1400 | 76.20 |
| 10/21/2026 21:50 | 1 | 76.19 |
| 10/21/2026 21:50 | 100 | 76.185 |
| 10/21/2026 21:50 | 1 | 76.18 |
| 10/21/2026 21:50 | 80 | 76.18 |
| 10/21/2026 21:50 | 208 | 76.175 |
| 10/21/2026 21:50 | 1 | 76.17 |
| 10/21/2026 21:50 | 9 | 76.175 |
| 10/21/2026 21:50 | 100 | 76.17 |
| 10/21/2026 21:50 | 1 | 76.17 |
| 10/21/2026 21:50 | 100 | 76.16 |
| 10/21/2026 21:50 | 100 | 76.16 |
| 10/21/2026 21:50 | 1 | 76.16 |
| 10/21/2026 21:50 | 30 | 76.16 |
| 10/21/2026 21:50 | 100 | 76.16 |
| 10/21/2026 21:50 | 1 | 76.17 |
| 10/21/2026 21:50 | 70 | 76.17 |
| 10/21/2026 21:50 | 30 | 76.17 |
| 10/21/2026 21:50 | 100 | 76.165 |
| 10/21/2026 21:50 | 133 | 76.165 |
| 10/21/2026 21:50 | 1 | 76.16 |
| 10/21/2026 21:50 | 22 | 76.16 |
| 10/21/2026 21:50 | 2 | 76.16 |
| 10/21/2026 21:50 | 86 | 76.18 |
| 10/21/2026 21:50 | 80 | 76.18 |
| 10/21/2026 21:50 | 20 | 76.18 |
| 10/21/2026 21:50 | 100 | 76.18 |
| 10/21/2026 21:50 | 100 | 76.20 |
| 10/21/2026 21:50 | 100 | 76.20 |
| 10/21/2026 21:50 | 89 | 76.20 |
| 10/21/2026 21:50 | 24 | 76.20 |
| 10/21/2026 21:50 | 78 | 76.19 |
| 10/21/2026 21:50 | 1 | 76.18 |
| 10/21/2026 21:50 | 80 | 76.18 |
| 10/21/2026 21:50 | 1 | 76.16 |
| 10/21/2026 21:50 | 100 | 76.17 |
| 10/21/2026 21:50 | 78 | 76.17 |
| 10/21/2026 21:50 | 20 | 76.17 |
| 10/21/2026 21:50 | 20 | 76.18 |
| 10/21/2026 21:50 | 3 | 76.18 |
| 10/21/2026 21:50 | 97 | 76.18 |
| 10/21/2026 21:50 | 100 | 76.18 |
| 10/21/2026 21:50 | 135 | 76.18 |
| 10/21/2026 21:50 | 65 | 76.18 |
| 10/21/2026 21:50 | 100 | 76.18 |
| 10/21/2026 21:50 | 1 | 76.18 |
| 10/21/2026 21:50 | 7 | 76.18 |
| 10/21/2026 21:50 | 24 | 76.18 |
| 10/21/2026 21:50 | 100 | 76.17 |
| 10/21/2026 21:50 | 1 | 76.17 |
| 10/21/2026 21:50 | 24 | 76.17 |
| 10/21/2026 21:50 | 2 | 76.17 |
| 10/21/2026 21:50 | 100 | 76.16 |
| 10/21/2026 21:50 | 37 | 76.16 |
| 10/21/2026 21:50 | 63 | 76.155 |
| 10/21/2026 21:50 | 137 | 76.155 |
| 10/21/2026 21:50 | 100 | 76.16 |
| 10/21/2026 21:50 | 100 | 76.16 |
| 10/21/2026 21:50 | 100 | 76.17 |
| 10/21/2026 21:50 | 200 | 76.17 |
| 10/21/2026 21:50 | 30 | 76.18 |
| 10/21/2026 21:50 | 1 | 76.18 |
| 10/21/2026 21:50 | 100 | 76.18 |
| 10/21/2026 21:50 | 4 | 76.18 |
| 10/21/2026 21:50 | 1 | 76.18 |
| 10/21/2026 21:50 | 5 | 76.18 |
| 10/21/2026 21:50 | 26 | 76.18 |
| 10/21/2026 21:50 | 22 | 76.18 |
| 10/21/2026 21:49 | 105 | 76.175 |
| 10/21/2026 21:49 | 40 | 76.18 |
| 10/21/2026 21:49 | 1 | 76.18 |
| 10/21/2026 21:49 | 100 | 76.18 |
| 10/21/2026 21:49 | 100 | 76.18 |
| 10/21/2026 21:49 | 2 | 76.19 |
| 10/21/2026 21:49 | 3 | 76.20 |
| 10/21/2026 21:49 | 19 | 76.20 |
| 10/21/2026 21:49 | 100 | 76.20 |
| 10/21/2026 21:49 | 100 | 76.21 |
| 10/21/2026 21:49 | 73 | 76.20 |
| 10/21/2026 21:49 | 1 | 76.20 |
| 10/21/2026 21:49 | 105 | 76.20 |
| 10/21/2026 21:49 | 100 | 76.20 |
| 10/21/2026 21:49 | 3 | 76.20 |
| 10/21/2026 21:49 | 2 | 76.20 |
| 10/21/2026 21:49 | 5 | 76.19 |
| 10/21/2026 21:49 | 72 | 76.19 |
| 10/21/2026 21:49 | 1 | 76.19 |
| 10/21/2026 21:49 | 27 | 76.19 |
| 10/21/2026 21:49 | 17 | 76.19 |
| 10/21/2026 21:49 | 78 | 76.185 |
| 10/21/2026 21:49 | 122 | 76.185 |
| 10/21/2026 21:49 | 1 | 76.18 |
| 10/21/2026 21:49 | 64 | 76.18 |
| 10/21/2026 21:49 | 100 | 76.18 |
| 10/21/2026 21:49 | 100 | 76.18 |
| 10/21/2026 21:49 | 14 | 76.18 |
| 10/21/2026 21:49 | 360 | 76.18 |
| 10/21/2026 21:49 | 89 | 76.17 |
| 10/21/2026 21:49 | 95 | 76.17 |
| 10/21/2026 21:49 | 5 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 15 | 76.17 |
| 10/21/2026 21:49 | 1 | 76.17 |
| 10/21/2026 21:49 | 99 | 76.17 |
| 10/21/2026 21:49 | 1 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 95 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 1 | 76.17 |
| 10/21/2026 21:49 | 14 | 76.17 |
| 10/21/2026 21:49 | 80 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.17 |
| 10/21/2026 21:49 | 100 | 76.16 |
| 10/21/2026 21:49 | 50 | 76.16 |
| 10/21/2026 21:49 | 100 | 76.16 |
| 10/21/2026 21:49 | 3 | 76.15 |
| 10/21/2026 21:49 | 300 | 76.16 |
| 10/21/2026 21:49 | 4 | 76.16 |
| 10/21/2026 21:49 | 9 | 76.16 |
| 10/21/2026 21:49 | 100 | 76.16 |
| 10/21/2026 21:49 | 15 | 76.16 |
| 10/21/2026 21:49 | 79 | 76.16 |
| 10/21/2026 21:49 | 1 | 76.16 |
| 10/21/2026 21:49 | 1 | 76.15 |
| 10/21/2026 21:49 | 92 | 76.15 |
| 10/21/2026 21:49 | 100 | 76.15 |
| 10/21/2026 21:49 | 2 | 76.15 |
| 10/21/2026 21:49 | 14 | 76.15 |
| 10/21/2026 21:49 | 15 | 76.13 |
| 10/21/2026 21:49 | 43 | 76.13 |
| 10/21/2026 21:49 | 57 | 76.13 |
| 10/21/2026 21:49 | 3 | 76.12 |
| 10/21/2026 21:48 | 100 | 76.13 |
| 10/21/2026 21:48 | 100 | 76.14 |
| 10/21/2026 21:48 | 100 | 76.14 |
| 10/21/2026 21:48 | 4 | 76.14 |
| 10/21/2026 21:48 | 200 | 76.16 |
| 10/21/2026 21:48 | 27 | 76.16 |
| 10/21/2026 21:48 | 20 | 76.17 |
| 10/21/2026 21:48 | 1 | 76.17 |
| 10/21/2026 21:48 | 4 | 76.18 |
| 10/21/2026 21:48 | 100 | 76.18 |
| 10/21/2026 21:48 | 100 | 76.18 |
| 10/21/2026 21:48 | 137 | 76.18 |
| 10/21/2026 21:48 | 49 | 76.18 |
| 10/21/2026 21:48 | 80 | 76.18 |
| 10/21/2026 21:48 | 1 | 76.18 |
| 10/21/2026 21:48 | 1000 | 76.18 |
| 10/21/2026 21:48 | 200 | 76.18 |
| 10/21/2026 21:48 | 100 | 76.18 |
| 10/21/2026 21:48 | 80 | 76.18 |
| 10/21/2026 21:48 | 20 | 76.19 |
| 10/21/2026 21:48 | 116 | 76.19 |
| 10/21/2026 21:48 | 100 | 76.19 |
| 10/21/2026 21:48 | 1 | 76.19 |
| 10/21/2026 21:48 | 80 | 76.19 |
| 10/21/2026 21:48 | 100 | 76.19 |
| 10/21/2026 21:48 | 129 | 76.19 |
| 10/21/2026 21:48 | 1 | 76.19 |
| 10/21/2026 21:48 | 33 | 76.19 |
| 10/21/2026 21:48 | 79 | 76.19 |
| 10/21/2026 21:48 | 21 | 76.19 |
| 10/21/2026 21:48 | 100 | 76.19 |
| 10/21/2026 21:48 | 1 | 76.19 |
| 10/21/2026 21:48 | 15 | 76.19 |
| 10/21/2026 21:48 | 100 | 76.19 |
| 10/21/2026 21:48 | 80 | 76.19 |
| 10/21/2026 21:48 | 100 | 76.19 |
| 10/21/2026 21:48 | 25 | 76.19 |
| 10/21/2026 21:48 | 5 | 76.19 |
| 10/21/2026 21:48 | 6 | 76.20 |
| 10/21/2026 21:48 | 100 | 76.20 |
| 10/21/2026 21:48 | 17 | 76.20 |
| 10/21/2026 21:48 | 25 | 76.20 |
| 10/21/2026 21:48 | 1 | 76.20 |
| 10/21/2026 21:48 | 27 | 76.20 |
| 10/21/2026 21:48 | 100 | 76.20 |
| 10/21/2026 21:48 | 1 | 76.21 |
| 10/21/2026 21:48 | 100 | 76.21 |
| 10/21/2026 21:48 | 16 | 76.21 |
| 10/21/2026 21:48 | 2 | 76.21 |
| 10/21/2026 21:48 | 100 | 76.21 |
| 10/21/2026 21:48 | 116 | 76.21 |
| 10/21/2026 21:48 | 44 | 76.21 |
| 10/21/2026 21:48 | 2 | 76.21 |
| 10/21/2026 21:48 | 100 | 76.22 |
| 10/21/2026 21:48 | 2 | 76.23 |
| 10/21/2026 21:48 | 200 | 76.23 |
| 10/21/2026 21:48 | 100 | 76.23 |
| 10/21/2026 21:48 | 109 | 76.24 |
| 10/21/2026 21:48 | 100 | 76.24 |
| 10/21/2026 21:48 | 100 | 76.24 |
| 10/21/2026 21:48 | 100 | 76.24 |
| 10/21/2026 21:48 | 100 | 76.24 |
| 10/21/2026 21:48 | 12 | 76.24 |
| 10/21/2026 21:48 | 1 | 76.23 |
| 10/21/2026 21:48 | 1 | 76.23 |
| 10/21/2026 21:48 | 80 | 76.23 |
| 10/21/2026 21:48 | 100 | 76.23 |
| 10/21/2026 21:48 | 14 | 76.23 |
| 10/21/2026 21:48 | 100 | 76.22 |
| 10/21/2026 21:48 | 14 | 76.22 |
| 10/21/2026 21:48 | 22 | 76.22 |
| 10/21/2026 21:48 | 100 | 76.21 |
| 10/21/2026 21:48 | 56 | 76.21 |
| 10/21/2026 21:48 | 25 | 76.21 |
| 10/21/2026 21:48 | 1 | 76.21 |
| 10/21/2026 21:48 | 200 | 76.21 |
| 10/21/2026 21:47 | 90 | 76.22 |
| 10/21/2026 21:47 | 14 | 76.22 |
| 10/21/2026 21:47 | 100 | 76.22 |
| 10/21/2026 21:47 | 300 | 76.21 |
| 10/21/2026 21:47 | 500 | 76.21 |
| 10/21/2026 21:47 | 100 | 76.21 |
| 10/21/2026 21:47 | 20 | 76.22 |
| 10/21/2026 21:47 | 80 | 76.22 |
| 10/21/2026 21:47 | 13 | 76.22 |
| 10/21/2026 21:47 | 50 | 76.22 |
| 10/21/2026 21:47 | 2 | 76.22 |
| 10/21/2026 21:47 | 100 | 76.22 |
| 10/21/2026 21:47 | 300 | 76.22 |
| 10/21/2026 21:47 | 300 | 76.225 |
| 10/21/2026 21:47 | 100 | 76.22 |
| 10/21/2026 21:47 | 80 | 76.22 |
| 10/21/2026 21:47 | 100 | 76.22 |
| 10/21/2026 21:47 | 1 | 76.22 |
| 10/21/2026 21:47 | 20 | 76.22 |
| 10/21/2026 21:47 | 100 | 76.22 |
| 10/21/2026 21:47 | 5 | 76.24 |
| 10/21/2026 21:47 | 2 | 76.24 |
| 10/21/2026 21:47 | 23 | 76.24 |
| 10/21/2026 21:47 | 14 | 76.24 |
| 10/21/2026 21:47 | 1 | 76.24 |
| 10/21/2026 21:47 | 1 | 76.24 |
| 10/21/2026 21:47 | 80 | 76.24 |
| 10/21/2026 21:47 | 4 | 76.24 |
| 10/21/2026 21:47 | 92 | 76.23 |
| 10/21/2026 21:47 | 13 | 76.23 |
| 10/21/2026 21:47 | 100 | 76.23 |
| 10/21/2026 21:47 | 1 | 76.23 |
| 10/21/2026 21:47 | 100 | 76.23 |
| 10/21/2026 21:47 | 27 | 76.23 |
| 10/21/2026 21:47 | 360 | 76.23 |
| 10/21/2026 21:47 | 790 | 76.22 |
| 10/21/2026 21:47 | 100 | 76.22 |
| 10/21/2026 21:47 | 64 | 76.22 |
| 10/21/2026 21:47 | 94 | 76.22 |
| 10/21/2026 21:47 | 5 | 76.22 |
| 10/21/2026 21:47 | 1 | 76.22 |
| 10/21/2026 21:47 | 100 | 76.22 |
| 10/21/2026 21:47 | 100 | 76.21 |
| 10/21/2026 21:47 | 12 | 76.21 |
| 10/21/2026 21:47 | 56 | 76.21 |
| 10/21/2026 21:47 | 5 | 76.21 |
| 10/21/2026 21:47 | 99 | 76.20 |
| 10/21/2026 21:47 | 1 | 76.20 |
| 10/21/2026 21:47 | 39 | 76.21 |
| 10/21/2026 21:47 | 32 | 76.20 |
| 10/21/2026 21:47 | 100 | 76.20 |
| 10/21/2026 21:47 | 68 | 76.20 |
| 10/21/2026 21:47 | 100 | 76.20 |
| 10/21/2026 21:47 | 100 | 76.20 |
| 10/21/2026 21:47 | 3 | 76.20 |
| 10/21/2026 21:47 | 11 | 76.20 |
| 10/21/2026 21:47 | 11 | 76.19 |
| 10/21/2026 21:47 | 100 | 76.19 |
| 10/21/2026 21:47 | 476 | 76.19 |
| 10/21/2026 21:47 | 2 | 76.19 |
| 10/21/2026 21:47 | 1 | 76.19 |
| 10/21/2026 21:47 | 100 | 76.19 |
| 10/21/2026 21:47 | 55 | 76.19 |
| 10/21/2026 21:47 | 10 | 76.19 |
| 10/21/2026 21:46 | 100 | 76.18 |
| 10/21/2026 21:46 | 10 | 76.18 |
| 10/21/2026 21:46 | 1 | 76.18 |
| 10/21/2026 21:46 | 89 | 76.18 |
| 10/21/2026 21:46 | 58 | 76.18 |
| 10/21/2026 21:46 | 20 | 76.17 |
| 10/21/2026 21:46 | 1 | 76.18 |
| 10/21/2026 21:46 | 100 | 76.18 |
| 10/21/2026 21:46 | 25 | 76.18 |
| 10/21/2026 21:46 | 51 | 76.175 |
| 10/21/2026 21:46 | 1 | 76.19 |
| 10/21/2026 21:46 | 90 | 76.19 |
| 10/21/2026 21:46 | 10 | 76.19 |
| 10/21/2026 21:46 | 38 | 76.18 |
| 10/21/2026 21:46 | 5 | 76.17 |
| 10/21/2026 21:46 | 8 | 76.17 |
| 10/21/2026 21:46 | 1 | 76.17 |
| 10/21/2026 21:46 | 100 | 76.17 |
| 10/21/2026 21:46 | 1 | 76.18 |
| 10/21/2026 21:46 | 80 | 76.18 |
| 10/21/2026 21:46 | 10 | 76.17 |
| 10/21/2026 21:46 | 21 | 76.17 |
| 10/21/2026 21:46 | 100 | 76.17 |
| 10/21/2026 21:46 | 2 | 76.17 |
| 10/21/2026 21:46 | 100 | 76.18 |
| 10/21/2026 21:46 | 100 | 76.18 |
| 10/21/2026 21:46 | 60 | 76.17 |
| 10/21/2026 21:46 | 8 | 76.17 |
| 10/21/2026 21:46 | 100 | 76.17 |
| 10/21/2026 21:46 | 72 | 76.17 |
| 10/21/2026 21:46 | 1 | 76.17 |
| 10/21/2026 21:46 | 91 | 76.17 |
| 10/21/2026 21:46 | 9 | 76.16 |
| 10/21/2026 21:46 | 9 | 76.17 |
| 10/21/2026 21:46 | 1 | 76.17 |
| 10/21/2026 21:46 | 10 | 76.17 |
| 10/21/2026 21:46 | 1 | 76.16 |
| 10/21/2026 21:46 | 2 | 76.16 |
| 10/21/2026 21:46 | 10 | 76.16 |
| 10/21/2026 21:46 | 7 | 76.16 |
| 10/21/2026 21:46 | 80 | 76.15 |
| 10/21/2026 21:46 | 20 | 76.15 |
| 10/21/2026 21:46 | 100 | 76.15 |
| 10/21/2026 21:46 | 10 | 76.15 |
| 10/21/2026 21:46 | 80 | 76.15 |
| 10/21/2026 21:46 | 50 | 76.15 |
| 10/21/2026 21:45 | 2 | 76.16 |
| 10/21/2026 21:45 | 100 | 76.16 |
| 10/21/2026 21:45 | 5 | 76.16 |
| 10/21/2026 21:45 | 20 | 76.16 |
| 10/21/2026 21:45 | 1 | 76.17 |
| 10/21/2026 21:45 | 99 | 76.17 |
| 10/21/2026 21:45 | 1 | 76.17 |
| 10/21/2026 21:45 | 100 | 76.17 |
| 10/21/2026 21:45 | 100 | 76.16 |
| 10/21/2026 21:45 | 11 | 76.16 |
| 10/21/2026 21:45 | 100 | 76.15 |
| 10/21/2026 21:45 | 11 | 76.15 |
| 10/21/2026 21:45 | 8 | 76.15 |
| 10/21/2026 21:45 | 1 | 76.15 |
| 10/21/2026 21:45 | 87 | 76.15 |
| 10/21/2026 21:45 | 3 | 76.15 |
| 10/21/2026 21:45 | 11 | 76.15 |
| 10/21/2026 21:45 | 8 | 76.15 |
| 10/21/2026 21:45 | 1 | 76.14 |
| 10/21/2026 21:45 | 10 | 76.14 |
| 10/21/2026 21:45 | 100 | 76.15 |
| 10/21/2026 21:45 | 10 | 76.16 |
| 10/21/2026 21:45 | 20 | 76.16 |
| 10/21/2026 21:45 | 1 | 76.16 |
| 10/21/2026 21:45 | 80 | 76.16 |
| 10/21/2026 21:45 | 200 | 76.16 |
| 10/21/2026 21:45 | 100 | 76.16 |
| 10/21/2026 21:45 | 63 | 76.16 |
| 10/21/2026 21:45 | 200 | 76.17 |
| 10/21/2026 21:45 | 300 | 76.17 |
| 10/21/2026 21:45 | 2 | 76.17 |
| 10/21/2026 21:45 | 50 | 76.17 |
| 10/21/2026 21:45 | 75 | 76.165 |
| 10/21/2026 21:45 | 42 | 76.17 |
| 10/21/2026 21:45 | 8 | 76.17 |
| 10/21/2026 21:45 | 23 | 76.17 |
| 10/21/2026 21:45 | 80 | 76.18 |
| 10/21/2026 21:45 | 9 | 76.18 |
| 10/21/2026 21:45 | 1 | 76.18 |
| 10/21/2026 21:45 | 70 | 76.18 |
| 10/21/2026 21:45 | 10 | 76.18 |
| 10/21/2026 21:45 | 24 | 76.19 |
| 10/21/2026 21:45 | 100 | 76.19 |
| 10/21/2026 21:45 | 20 | 76.19 |
| 10/21/2026 21:45 | 20 | 76.19 |
| 10/21/2026 21:45 | 100 | 76.19 |
| 10/21/2026 21:45 | 15 | 76.20 |
| 10/21/2026 21:45 | 1 | 76.20 |
| 10/21/2026 21:45 | 50 | 76.20 |
| 10/21/2026 21:45 | 1 | 76.20 |
| 10/21/2026 21:45 | 20 | 76.20 |
| 10/21/2026 21:45 | 100 | 76.20 |
| 10/21/2026 21:45 | 100 | 76.20 |
| 10/21/2026 21:45 | 10 | 76.20 |
| 10/21/2026 21:45 | 45 | 76.20 |
| 10/21/2026 21:45 | 13 | 76.22 |
| 10/21/2026 21:45 | 10 | 76.22 |
| 10/21/2026 21:45 | 10 | 76.22 |
| 10/21/2026 21:45 | 106 | 76.21 |
| 10/21/2026 21:45 | 100 | 76.21 |
| 10/21/2026 21:45 | 100 | 76.21 |
| 10/21/2026 21:45 | 20 | 76.21 |
| 10/21/2026 21:45 | 473 | 76.22 |
| 10/21/2026 21:45 | 11 | 76.22 |
| 10/21/2026 21:45 | 7 | 76.22 |
| 10/21/2026 21:45 | 1 | 76.21 |
| 10/21/2026 21:45 | 194 | 76.21 |
| 10/21/2026 21:45 | 6 | 76.21 |
| 10/21/2026 21:45 | 100 | 76.21 |
| 10/21/2026 21:45 | 10 | 76.22 |
| 10/21/2026 21:45 | 100 | 76.22 |
| 10/21/2026 21:45 | 100 | 76.22 |
| 10/21/2026 21:45 | 1 | 76.22 |
| 10/21/2026 21:45 | 1 | 76.21 |
| 10/21/2026 21:45 | 1 | 76.21 |
| 10/21/2026 21:45 | 100 | 76.22 |
| 10/21/2026 21:45 | 100 | 76.22 |
| 10/21/2026 21:45 | 3 | 76.22 |
| 10/21/2026 21:45 | 100 | 76.22 |
| 10/21/2026 21:45 | 100 | 76.22 |
| 10/21/2026 21:45 | 200 | 76.22 |
| 10/21/2026 21:45 | 100 | 76.22 |
| 10/21/2026 21:45 | 20 | 76.22 |
| 10/21/2026 21:45 | 20 | 76.22 |
| 10/21/2026 21:45 | 27 | 76.22 |
| 10/21/2026 21:45 | 200 | 76.21 |
| 10/21/2026 21:45 | 100 | 76.21 |
| 10/21/2026 21:45 | 1 | 76.21 |
| 10/21/2026 21:45 | 80 | 76.20 |
| 10/21/2026 21:45 | 100 | 76.19 |
| 10/21/2026 21:45 | 820 | 76.20 |
| 10/21/2026 21:45 | 80 | 76.19 |
| 10/21/2026 21:45 | 10 | 76.19 |
| 10/21/2026 21:45 | 10 | 76.19 |
| 10/21/2026 21:45 | 10 | 76.19 |
| 10/21/2026 21:45 | 100 | 76.19 |
| 10/21/2026 21:45 | 7 | 76.19 |
| 10/21/2026 21:45 | 260 | 76.19 |
| 10/21/2026 21:45 | 11 | 76.19 |
| 10/21/2026 21:44 | 100 | 76.19 |
| 10/21/2026 21:44 | 10 | 76.18 |
| 10/21/2026 21:44 | 200 | 76.18 |
| 10/21/2026 21:44 | 1 | 76.18 |
| 10/21/2026 21:44 | 5 | 76.18 |
| 10/21/2026 21:44 | 10 | 76.17 |
| 10/21/2026 21:44 | 100 | 76.17 |
| 10/21/2026 21:44 | 100 | 76.17 |
| 10/21/2026 21:44 | 100 | 76.17 |
| 10/21/2026 21:44 | 100 | 76.17 |
| 10/21/2026 21:44 | 100 | 76.17 |
| 10/21/2026 21:44 | 300 | 76.17 |
| 10/21/2026 21:44 | 200 | 76.17 |
| 10/21/2026 21:44 | 2 | 76.17 |
| 10/21/2026 21:44 | 1 | 76.17 |
| 10/21/2026 21:44 | 77 | 76.17 |
| 10/21/2026 21:44 | 19 | 76.17 |
| 10/21/2026 21:44 | 80 | 76.17 |
| 10/21/2026 21:44 | 1 | 76.17 |
| 10/21/2026 21:44 | 100 | 76.17 |
| 10/21/2026 21:44 | 100 | 76.16 |
| 10/21/2026 21:44 | 100 | 76.16 |
| 10/21/2026 21:44 | 5 | 76.16 |
| 10/21/2026 21:44 | 9 | 76.16 |
| 10/21/2026 21:44 | 100 | 76.16 |
| 10/21/2026 21:44 | 100 | 76.15 |
| 10/21/2026 21:44 | 100 | 76.15 |
| 10/21/2026 21:44 | 100 | 76.15 |
| 10/21/2026 21:44 | 7 | 76.15 |
| 10/21/2026 21:44 | 100 | 76.15 |
| 10/21/2026 21:44 | 14 | 76.15 |
| 10/21/2026 21:44 | 100 | 76.15 |
| 10/21/2026 21:44 | 9 | 76.15 |
| 10/21/2026 21:44 | 9 | 76.15 |
| 10/21/2026 21:44 | 18 | 76.14 |
| 10/21/2026 21:44 | 82 | 76.14 |
| 10/21/2026 21:44 | 7 | 76.14 |
| 10/21/2026 21:44 | 10 | 76.14 |
| 10/21/2026 21:44 | 1 | 76.14 |
| 10/21/2026 21:44 | 18 | 76.13 |
| 10/21/2026 21:44 | 100 | 76.13 |
| 10/21/2026 21:44 | 37 | 76.13 |
| 10/21/2026 21:44 | 63 | 76.13 |
| 10/21/2026 21:44 | 9 | 76.13 |
| 10/21/2026 21:44 | 67 | 76.13 |
| 10/21/2026 21:44 | 360 | 76.13 |
| 10/21/2026 21:44 | 1 | 76.13 |
| 10/21/2026 21:44 | 56 | 76.13 |
| 10/21/2026 21:44 | 44 | 76.13 |
| 10/21/2026 21:44 | 6 | 76.13 |
| 10/21/2026 21:44 | 29 | 76.13 |
| 10/21/2026 21:44 | 1 | 76.13 |
| 10/21/2026 21:44 | 1 | 76.13 |
| 10/21/2026 21:44 | 100 | 76.13 |
| 10/21/2026 21:44 | 49 | 76.13 |
| 10/21/2026 21:44 | 50 | 76.13 |
| 10/21/2026 21:44 | 1 | 76.13 |
| 10/21/2026 21:44 | 80 | 76.135 |
| 10/21/2026 21:44 | 100 | 76.14 |
| 10/21/2026 21:44 | 9 | 76.14 |
| 10/21/2026 21:44 | 6 | 76.14 |
| 10/21/2026 21:44 | 50 | 76.135 |
| 10/21/2026 21:44 | 100 | 76.14 |
| 10/21/2026 21:44 | 7 | 76.14 |
| 10/21/2026 21:44 | 55 | 76.14 |
| 10/21/2026 21:44 | 25 | 76.14 |
| 10/21/2026 21:44 | 100 | 76.135 |
| 10/21/2026 21:44 | 188 | 76.135 |
| 10/21/2026 21:44 | 9 | 76.13 |
| 10/21/2026 21:44 | 43 | 76.13 |
| 10/21/2026 21:44 | 40 | 76.13 |
| 10/21/2026 21:44 | 2 | 76.13 |
| 10/21/2026 21:44 | 1 | 76.13 |
| 10/21/2026 21:44 | 100 | 76.13 |
| 10/21/2026 21:44 | 14 | 76.13 |
| 10/21/2026 21:44 | 6 | 76.13 |
| 10/21/2026 21:44 | 80 | 76.13 |
| 10/21/2026 21:43 | 80 | 76.125 |
| 10/21/2026 21:43 | 6 | 76.13 |
| 10/21/2026 21:43 | 200 | 76.14 |
| 10/21/2026 21:43 | 100 | 76.14 |
| 10/21/2026 21:43 | 8 | 76.14 |
| 10/21/2026 21:43 | 6 | 76.13 |
| 10/21/2026 21:43 | 20 | 76.13 |
| 10/21/2026 21:43 | 1 | 76.13 |
| 10/21/2026 21:43 | 80 | 76.13 |
| 10/21/2026 21:43 | 100 | 76.13 |
| 10/21/2026 21:43 | 100 | 76.14 |
| 10/21/2026 21:43 | 40 | 76.15 |
| 10/21/2026 21:43 | 20 | 76.15 |
| 10/21/2026 21:43 | 55 | 76.16 |
| 10/21/2026 21:43 | 25 | 76.16 |
| 10/21/2026 21:43 | 20 | 76.16 |
| 10/21/2026 21:43 | 1 | 76.16 |
| 10/21/2026 21:43 | 1 | 76.16 |
| 10/21/2026 21:43 | 80 | 76.16 |
| 10/21/2026 21:43 | 100 | 76.17 |
| 10/21/2026 21:43 | 9 | 76.17 |
| 10/21/2026 21:43 | 12 | 76.18 |
| 10/21/2026 21:43 | 6 | 76.17 |
| 10/21/2026 21:43 | 100 | 76.17 |
| 10/21/2026 21:43 | 100 | 76.17 |
| 10/21/2026 21:43 | 245 | 76.17 |
| 10/21/2026 21:43 | 400 | 76.17 |
| 10/21/2026 21:43 | 5 | 76.17 |
| 10/21/2026 21:43 | 9 | 76.17 |
| 10/21/2026 21:43 | 55 | 76.17 |
| 10/21/2026 21:43 | 400 | 76.16 |
| 10/21/2026 21:43 | 19 | 76.16 |
| 10/21/2026 21:43 | 1 | 76.16 |
| 10/21/2026 21:43 | 8 | 76.16 |
| 10/21/2026 21:43 | 2 | 76.16 |
| 10/21/2026 21:43 | 8 | 76.16 |
| 10/21/2026 21:43 | 6 | 76.16 |
| 10/21/2026 21:43 | 88 | 76.16 |
| 10/21/2026 21:43 | 11 | 76.16 |
| 10/21/2026 21:43 | 1 | 76.15 |
| 10/21/2026 21:43 | 1 | 76.15 |
| 10/21/2026 21:43 | 100 | 76.15 |
| 10/21/2026 21:43 | 80 | 76.15 |
| 10/21/2026 21:43 | 12 | 76.155 |
| 10/21/2026 21:42 | 1 | 76.15 |
| 10/21/2026 21:42 | 30 | 76.15 |
| 10/21/2026 21:42 | 100 | 76.15 |
| 10/21/2026 21:42 | 1 | 76.15 |
| 10/21/2026 21:42 | 100 | 76.15 |
| 10/21/2026 21:42 | 1 | 76.16 |
| 10/21/2026 21:42 | 100 | 76.16 |
| 10/21/2026 21:42 | 1 | 76.16 |
| 10/21/2026 21:42 | 5 | 76.16 |
| 10/21/2026 21:42 | 8 | 76.16 |
| 10/21/2026 21:42 | 117 | 76.155 |
| 10/21/2026 21:42 | 113 | 76.155 |
| 10/21/2026 21:42 | 90 | 76.15 |
| 10/21/2026 21:42 | 3 | 76.15 |
| 10/21/2026 21:42 | 7 | 76.15 |
| 10/21/2026 21:42 | 93 | 76.15 |
| 10/21/2026 21:42 | 1 | 76.15 |
| 10/21/2026 21:42 | 6 | 76.15 |
| 10/21/2026 21:42 | 9 | 76.15 |
| 10/21/2026 21:42 | 25 | 76.15 |
| 10/21/2026 21:42 | 5 | 76.14 |
| 10/21/2026 21:42 | 9 | 76.14 |
| 10/21/2026 21:42 | 60 | 76.13 |
| 10/21/2026 21:42 | 20 | 76.13 |
| 10/21/2026 21:42 | 1 | 76.14 |
| 10/21/2026 21:42 | 1 | 76.13 |
| 10/21/2026 21:42 | 100 | 76.13 |
| 10/21/2026 21:42 | 100 | 76.13 |
| 10/21/2026 21:42 | 1 | 76.14 |
| 10/21/2026 21:42 | 85 | 76.14 |
| 10/21/2026 21:42 | 6 | 76.14 |
| 10/21/2026 21:42 | 9 | 76.14 |
| 10/21/2026 21:42 | 5 | 76.13 |
| 10/21/2026 21:42 | 2 | 76.13 |
| 10/21/2026 21:42 | 100 | 76.13 |
| 10/21/2026 21:42 | 30 | 76.14 |
| 10/21/2026 21:42 | 14 | 76.14 |
| 10/21/2026 21:42 | 6 | 76.13 |
| 10/21/2026 21:42 | 10 | 76.13 |
| 10/21/2026 21:42 | 1 | 76.13 |
| 10/21/2026 21:42 | 1 | 76.13 |
| 10/21/2026 21:42 | 20 | 76.12 |
| 10/21/2026 21:42 | 100 | 76.12 |
| 10/21/2026 21:42 | 1289 | 76.12 |
| 10/21/2026 21:42 | 11 | 76.12 |
| 10/21/2026 21:42 | 2 | 76.12 |
| 10/21/2026 21:42 | 100 | 76.11 |
| 10/21/2026 21:42 | 10 | 76.11 |
| 10/21/2026 21:42 | 60 | 76.11 |
| 10/21/2026 21:42 | 1 | 76.11 |
| 10/21/2026 21:42 | 100 | 76.10 |
| 10/21/2026 21:42 | 100 | 76.10 |
| 10/21/2026 21:42 | 6 | 76.10 |
| 10/21/2026 21:42 | 1 | 76.10 |
| 10/21/2026 21:42 | 400 | 76.09 |
| 10/21/2026 21:42 | 10 | 76.09 |
| 10/21/2026 21:42 | 1 | 76.08 |
| 10/21/2026 21:42 | 128 | 76.08 |
| 10/21/2026 21:42 | 1 | 76.08 |
| 10/21/2026 21:42 | 1 | 76.08 |
| 10/21/2026 21:42 | 50 | 76.08 |
| 10/21/2026 21:42 | 63 | 76.08 |
| 10/21/2026 21:42 | 15 | 76.08 |
| 10/21/2026 21:42 | 100 | 76.09 |
| 10/21/2026 21:42 | 100 | 76.09 |
| 10/21/2026 21:41 | 200 | 76.09 |
| 10/21/2026 21:41 | 87 | 76.09 |
| 10/21/2026 21:41 | 10 | 76.09 |
| 10/21/2026 21:41 | 3 | 76.09 |
| 10/21/2026 21:41 | 25 | 76.09 |
| 10/21/2026 21:41 | 10 | 76.09 |
| 10/21/2026 21:41 | 20 | 76.09 |
| 10/21/2026 21:41 | 2 | 76.10 |
| 10/21/2026 21:41 | 1 | 76.10 |
| 10/21/2026 21:41 | 97 | 76.10 |
| 10/21/2026 21:41 | 153 | 76.105 |
| 10/21/2026 21:41 | 20 | 76.11 |
| 10/21/2026 21:41 | 1 | 76.11 |
| 10/21/2026 21:41 | 2 | 76.12 |
| 10/21/2026 21:41 | 100 | 76.12 |
| 10/21/2026 21:41 | 19 | 76.12 |
| 10/21/2026 21:41 | 80 | 76.12 |
| 10/21/2026 21:41 | 13 | 76.125 |
| 10/21/2026 21:41 | 1 | 76.12 |
| 10/21/2026 21:41 | 1 | 76.12 |
| 10/21/2026 21:41 | 80 | 76.12 |
| 10/21/2026 21:41 | 100 | 76.12 |
| 10/21/2026 21:41 | 13 | 76.12 |
| 10/21/2026 21:41 | 100 | 76.12 |
| 10/21/2026 21:41 | 100 | 76.12 |
| 10/21/2026 21:41 | 100 | 76.11 |
| 10/21/2026 21:41 | 13 | 76.11 |
| 10/21/2026 21:41 | 100 | 76.10 |
| 10/21/2026 21:41 | 242 | 76.085 |
| 10/21/2026 21:41 | 218 | 76.095 |
| 10/21/2026 21:41 | 5 | 76.10 |
| 10/21/2026 21:41 | 54 | 76.10 |
| 10/21/2026 21:41 | 1 | 76.10 |
| 10/21/2026 21:41 | 578 | 76.10 |
| 10/21/2026 21:41 | 5 | 76.10 |
| 10/21/2026 21:41 | 100 | 76.10 |
| 10/21/2026 21:41 | 100 | 76.10 |
| 10/21/2026 21:41 | 80 | 76.10 |
| 10/21/2026 21:41 | 12 | 76.10 |
| 10/21/2026 21:41 | 100 | 76.10 |
| 10/21/2026 21:41 | 100 | 76.10 |
| 10/21/2026 21:41 | 100 | 76.09 |
| 10/21/2026 21:40 | 80 | 76.09 |
| 10/21/2026 21:40 | 292 | 76.09 |
| 10/21/2026 21:40 | 80 | 76.09 |
| 10/21/2026 21:40 | 2 | 76.09 |
| 10/21/2026 21:40 | 13 | 76.09 |
| 10/21/2026 21:40 | 8 | 76.09 |
| 10/21/2026 21:40 | 14 | 76.09 |
| 10/21/2026 21:40 | 1 | 76.08 |
| 10/21/2026 21:40 | 1 | 76.08 |
| 10/21/2026 21:40 | 100 | 76.085 |
| 10/21/2026 21:40 | 100 | 76.10 |
| 10/21/2026 21:40 | 100 | 76.10 |
| 10/21/2026 21:40 | 18 | 76.10 |
| 10/21/2026 21:40 | 18 | 76.10 |
| 10/21/2026 21:40 | 20 | 76.10 |
| 10/21/2026 21:40 | 20 | 76.10 |
| 10/21/2026 21:40 | 1 | 76.10 |
| 10/21/2026 21:40 | 100 | 76.11 |
| 10/21/2026 21:40 | 100 | 76.11 |
| 10/21/2026 21:40 | 40 | 76.11 |
| 10/21/2026 21:40 | 20 | 76.11 |
| 10/21/2026 21:40 | 100 | 76.11 |
| 10/21/2026 21:40 | 25 | 76.11 |
| 10/21/2026 21:40 | 25 | 76.12 |
| 10/21/2026 21:40 | 1 | 76.13 |
| 10/21/2026 21:40 | 200 | 76.13 |
| 10/21/2026 21:40 | 300 | 76.13 |
| 10/21/2026 21:40 | 1 | 76.14 |
| 10/21/2026 21:40 | 100 | 76.14 |
| 10/21/2026 21:40 | 6 | 76.14 |
| 10/21/2026 21:40 | 100 | 76.14 |
| 10/21/2026 21:40 | 80 | 76.13 |
| 10/21/2026 21:40 | 20 | 76.13 |
| 10/21/2026 21:40 | 100 | 76.14 |
| 10/21/2026 21:40 | 100 | 76.14 |
| 10/21/2026 21:40 | 80 | 76.14 |
| 10/21/2026 21:40 | 60 | 76.14 |
| 10/21/2026 21:40 | 1 | 76.14 |
| 10/21/2026 21:40 | 100 | 76.14 |
| 10/21/2026 21:40 | 125 | 76.15 |
| 10/21/2026 21:40 | 40 | 76.14 |
| 10/21/2026 21:40 | 20 | 76.14 |
| 10/21/2026 21:40 | 178 | 76.14 |
| 10/21/2026 21:40 | 134 | 76.14 |
| 10/21/2026 21:40 | 17 | 76.14 |
| 10/21/2026 21:40 | 20 | 76.14 |
| 10/21/2026 21:40 | 20 | 76.15 |
| 10/21/2026 21:40 | 100 | 76.15 |
| 10/21/2026 21:40 | 100 | 76.15 |
| 10/21/2026 21:40 | 1 | 76.16 |
| 10/21/2026 21:40 | 2 | 76.16 |
| 10/21/2026 21:40 | 1 | 76.16 |
| 10/21/2026 21:40 | 1 | 76.16 |
| 10/21/2026 21:40 | 1 | 76.16 |
| 10/21/2026 21:40 | 1 | 76.16 |
| 10/21/2026 21:40 | 4 | 76.16 |
| 10/21/2026 21:40 | 9 | 76.16 |
| 10/21/2026 21:40 | 2 | 76.16 |
| 10/21/2026 21:40 | 10 | 76.16 |
| 10/21/2026 21:40 | 8 | 76.15 |
| 10/21/2026 21:40 | 100 | 76.15 |
| 10/21/2026 21:39 | 300 | 76.14 |
| 10/21/2026 21:39 | 200 | 76.14 |
| 10/21/2026 21:39 | 1 | 76.14 |
| 10/21/2026 21:39 | 100 | 76.13 |
| 10/21/2026 21:39 | 1 | 76.13 |
| 10/21/2026 21:39 | 99 | 76.13 |
| 10/21/2026 21:39 | 200 | 76.14 |
| 10/21/2026 21:39 | 63 | 76.14 |
| 10/21/2026 21:39 | 63 | 76.145 |
| 10/21/2026 21:39 | 20 | 76.15 |
| 10/21/2026 21:39 | 57 | 76.15 |
| 10/21/2026 21:39 | 80 | 76.15 |
| 10/21/2026 21:39 | 11 | 76.15 |
| 10/21/2026 21:39 | 80 | 76.16 |
| 10/21/2026 21:39 | 60 | 76.16 |
| 10/21/2026 21:39 | 2 | 76.16 |
| 10/21/2026 21:39 | 21 | 76.16 |
| 10/21/2026 21:39 | 1 | 76.16 |
| 10/21/2026 21:39 | 78 | 76.16 |
| 10/21/2026 21:39 | 22 | 76.16 |
| 10/21/2026 21:39 | 100 | 76.16 |
| 10/21/2026 21:39 | 7 | 76.16 |
| 10/21/2026 21:39 | 4 | 76.16 |
| 10/21/2026 21:39 | 100 | 76.16 |
| 10/21/2026 21:39 | 4 | 76.16 |
| 10/21/2026 21:39 | 1 | 76.16 |
| 10/21/2026 21:39 | 1 | 76.16 |
| 10/21/2026 21:39 | 6 | 76.16 |
| 10/21/2026 21:39 | 5 | 76.15 |
| 10/21/2026 21:39 | 50 | 76.15 |
| 10/21/2026 21:39 | 100 | 76.15 |
| 10/21/2026 21:39 | 100 | 76.15 |
| 10/21/2026 21:39 | 1 | 76.15 |
| 10/21/2026 21:39 | 9 | 76.15 |
| 10/21/2026 21:39 | 6 | 76.15 |
| 10/21/2026 21:39 | 132 | 76.15 |
| 10/21/2026 21:39 | 1 | 76.14 |
| 10/21/2026 21:39 | 20 | 76.14 |
| 10/21/2026 21:38 | 2 | 76.14 |
| 10/21/2026 21:38 | 7 | 76.14 |
| 10/21/2026 21:38 | 100 | 76.14 |
| 10/21/2026 21:38 | 26 | 76.13 |
| 10/21/2026 21:38 | 11 | 76.13 |
| 10/21/2026 21:38 | 51 | 76.14 |
| 10/21/2026 21:38 | 9 | 76.14 |
| 10/21/2026 21:38 | 100 | 76.14 |
| 10/21/2026 21:38 | 100 | 76.14 |
| 10/21/2026 21:38 | 1 | 76.14 |
| 10/21/2026 21:38 | 100 | 76.14 |
| 10/21/2026 21:38 | 100 | 76.14 |
| 10/21/2026 21:38 | 1 | 76.14 |
| 10/21/2026 21:38 | 80 | 76.14 |
| 10/21/2026 21:38 | 236 | 76.14 |
| 10/21/2026 21:38 | 1 | 76.15 |
| 10/21/2026 21:38 | 57 | 76.15 |
| 10/21/2026 21:38 | 100 | 76.15 |
| 10/21/2026 21:38 | 100 | 76.15 |
| 10/21/2026 21:38 | 1 | 76.15 |
| 10/21/2026 21:38 | 6 | 76.15 |
| 10/21/2026 21:38 | 5 | 76.14 |
| 10/21/2026 21:38 | 200 | 76.14 |
| 10/21/2026 21:38 | 1200 | 76.14 |
| 10/21/2026 21:38 | 100 | 76.14 |
| 10/21/2026 21:38 | 109 | 76.13 |
| 10/21/2026 21:38 | 92 | 76.13 |
| 10/21/2026 21:38 | 92 | 76.13 |
| 10/21/2026 21:38 | 8 | 76.13 |
| 10/21/2026 21:38 | 56 | 76.13 |
| 10/21/2026 21:38 | 6 | 76.13 |
| 10/21/2026 21:38 | 98 | 76.13 |
| 10/21/2026 21:38 | 2 | 76.13 |
| 10/21/2026 21:38 | 1 | 76.13 |
| 10/21/2026 21:38 | 84 | 76.13 |
| 10/21/2026 21:38 | 116 | 76.13 |
| 10/21/2026 21:38 | 94 | 76.13 |
| 10/21/2026 21:38 | 10 | 76.13 |
| 10/21/2026 21:38 | 100 | 76.13 |
| 10/21/2026 21:38 | 6 | 76.13 |
| 10/21/2026 21:38 | 2 | 76.13 |
| 10/21/2026 21:38 | 2 | 76.13 |
| 10/21/2026 21:38 | 90 | 76.13 |
| 10/21/2026 21:38 | 10 | 76.13 |
| 10/21/2026 21:38 | 200 | 76.125 |
| 10/21/2026 21:38 | 6 | 76.12 |
| 10/21/2026 21:38 | 54 | 76.12 |
| 10/21/2026 21:37 | 100 | 76.13 |
| 10/21/2026 21:37 | 1 | 76.14 |
| 10/21/2026 21:37 | 2 | 76.14 |
| 10/21/2026 21:37 | 1 | 76.14 |
| 10/21/2026 21:37 | 100 | 76.14 |
| 10/21/2026 21:37 | 200 | 76.14 |
| 10/21/2026 21:37 | 80 | 76.14 |
| 10/21/2026 21:37 | 1 | 76.14 |
| 10/21/2026 21:37 | 20 | 76.14 |
| 10/21/2026 21:37 | 100 | 76.15 |
| 10/21/2026 21:37 | 96 | 76.15 |
| 10/21/2026 21:37 | 104 | 76.15 |
| 10/21/2026 21:37 | 5 | 76.15 |
| 10/21/2026 21:37 | 99 | 76.15 |
| 10/21/2026 21:37 | 1 | 76.15 |
| 10/21/2026 21:37 | 100 | 76.15 |
| 10/21/2026 21:37 | 100 | 76.14 |
| 10/21/2026 21:37 | 100 | 76.14 |
| 10/21/2026 21:37 | 25 | 76.14 |
| 10/21/2026 21:37 | 25 | 76.14 |
| 10/21/2026 21:37 | 1 | 76.14 |
| 10/21/2026 21:37 | 1 | 76.14 |
| 10/21/2026 21:37 | 74 | 76.14 |
| 10/21/2026 21:37 | 1 | 76.14 |
| 10/21/2026 21:37 | 5 | 76.14 |
| 10/21/2026 21:37 | 100 | 76.13 |
| 10/21/2026 21:36 | 5 | 76.13 |
| 10/21/2026 21:36 | 100 | 76.13 |
| 10/21/2026 21:36 | 100 | 76.13 |
| 10/21/2026 21:36 | 56 | 76.13 |
| 10/21/2026 21:36 | 100 | 76.12 |
| 10/21/2026 21:36 | 100 | 76.12 |
| 10/21/2026 21:36 | 100 | 76.13 |
| 10/21/2026 21:36 | 1 | 76.13 |
| 10/21/2026 21:36 | 100 | 76.13 |
| 10/21/2026 21:36 | 60 | 76.13 |
| 10/21/2026 21:36 | 10 | 76.13 |
| 10/21/2026 21:36 | 31 | 76.15 |
| 10/21/2026 21:36 | 169 | 76.15 |
| 10/21/2026 21:36 | 4 | 76.15 |
| 10/21/2026 21:36 | 100 | 76.15 |
| 10/21/2026 21:36 | 100 | 76.15 |
| 10/21/2026 21:36 | 100 | 76.15 |
| 10/21/2026 21:36 | 1 | 76.15 |
| 10/21/2026 21:36 | 1 | 76.15 |
| 10/21/2026 21:36 | 4 | 76.15 |
| 10/21/2026 21:36 | 100 | 76.14 |
| 10/21/2026 21:36 | 100 | 76.14 |
| 10/21/2026 21:36 | 100 | 76.15 |
| 10/21/2026 21:36 | 80 | 76.15 |
| 10/21/2026 21:36 | 1 | 76.16 |
| 10/21/2026 21:36 | 3 | 76.16 |
| 10/21/2026 21:36 | 100 | 76.16 |
| 10/21/2026 21:36 | 100 | 76.16 |
| 10/21/2026 21:36 | 200 | 76.15 |
| 10/21/2026 21:36 | 20 | 76.16 |
| 10/21/2026 21:36 | 80 | 76.16 |
| 10/21/2026 21:36 | 20 | 76.16 |
| 10/21/2026 21:36 | 20 | 76.17 |
| 10/21/2026 21:35 | 20 | 76.18 |
| 10/21/2026 21:35 | 3 | 76.17 |
| 10/21/2026 21:35 | 77 | 76.17 |
| 10/21/2026 21:35 | 23 | 76.17 |
| 10/21/2026 21:35 | 3 | 76.17 |
| 10/21/2026 21:35 | 3 | 76.16 |
| 10/21/2026 21:35 | 3 | 76.16 |
| 10/21/2026 21:35 | 7 | 76.15 |
| 10/21/2026 21:35 | 100 | 76.15 |
| 10/21/2026 21:35 | 8 | 76.15 |
| 10/21/2026 21:35 | 1 | 76.15 |
| 10/21/2026 21:35 | 1 | 76.15 |
| 10/21/2026 21:35 | 100 | 76.15 |
| 10/21/2026 21:35 | 43 | 76.16 |
| 10/21/2026 21:35 | 57 | 76.16 |
| 10/21/2026 21:35 | 1 | 76.16 |
| 10/21/2026 21:35 | 56 | 76.16 |
| 10/21/2026 21:35 | 2 | 76.16 |
| 10/21/2026 21:35 | 20 | 76.16 |
| 10/21/2026 21:35 | 10 | 76.16 |
| 10/21/2026 21:35 | 26 | 76.17 |
| 10/21/2026 21:35 | 80 | 76.17 |
| 10/21/2026 21:35 | 30 | 76.17 |
| 10/21/2026 21:35 | 100 | 76.17 |
| 10/21/2026 21:35 | 100 | 76.18 |
| 10/21/2026 21:35 | 100 | 76.18 |
| 10/21/2026 21:35 | 10 | 76.18 |
| 10/21/2026 21:35 | 40 | 76.18 |
| 10/21/2026 21:35 | 10 | 76.18 |
| 10/21/2026 21:35 | 70 | 76.18 |
| 10/21/2026 21:35 | 30 | 76.18 |
| 10/21/2026 21:35 | 4 | 76.18 |
| 10/21/2026 21:35 | 96 | 76.18 |
| 10/21/2026 21:35 | 100 | 76.18 |
| 10/21/2026 21:35 | 200 | 76.19 |
| 10/21/2026 21:35 | 20 | 76.19 |
| 10/21/2026 21:35 | 40 | 76.20 |
| 10/21/2026 21:35 | 12 | 76.20 |
| 10/21/2026 21:35 | 21 | 76.21 |
| 10/21/2026 21:35 | 2 | 76.21 |
| 10/21/2026 21:35 | 77 | 76.21 |
| 10/21/2026 21:35 | 1 | 76.21 |
| 10/21/2026 21:35 | 1 | 76.20 |
| 10/21/2026 21:35 | 3 | 76.21 |
| 10/21/2026 21:35 | 98 | 76.21 |
| 10/21/2026 21:35 | 2 | 76.21 |
| 10/21/2026 21:35 | 1 | 76.21 |
| 10/21/2026 21:35 | 82 | 76.20 |
| 10/21/2026 21:35 | 1 | 76.20 |
| 10/21/2026 21:35 | 36 | 76.20 |
| 10/21/2026 21:35 | 3 | 76.20 |
| 10/21/2026 21:35 | 1 | 76.20 |
| 10/21/2026 21:35 | 3 | 76.20 |
| 10/21/2026 21:35 | 1 | 76.19 |
| 10/21/2026 21:35 | 100 | 76.19 |
| 10/21/2026 21:35 | 62 | 76.19 |
| 10/21/2026 21:35 | 300 | 76.195 |
| 10/21/2026 21:35 | 4 | 76.19 |
| 10/21/2026 21:35 | 3 | 76.19 |
| 10/21/2026 21:35 | 100 | 76.19 |
| 10/21/2026 21:34 | 100 | 76.19 |
| 10/21/2026 21:34 | 69 | 76.19 |
| 10/21/2026 21:34 | 5 | 76.19 |
| 10/21/2026 21:34 | 1 | 76.19 |
| 10/21/2026 21:34 | 1 | 76.19 |
| 10/21/2026 21:34 | 24 | 76.19 |
| 10/21/2026 21:34 | 75 | 76.19 |
| 10/21/2026 21:34 | 100 | 76.19 |
| 10/21/2026 21:34 | 1 | 76.19 |
| 10/21/2026 21:34 | 100 | 76.19 |
| 10/21/2026 21:34 | 3 | 76.20 |
| 10/21/2026 21:34 | 89 | 76.20 |
| 10/21/2026 21:34 | 2 | 76.20 |
| 10/21/2026 21:34 | 3 | 76.20 |
| 10/21/2026 21:34 | 3 | 76.19 |
| 10/21/2026 21:34 | 3 | 76.19 |
| 10/21/2026 21:34 | 80 | 76.18 |
| 10/21/2026 21:34 | 100 | 76.20 |
| 10/21/2026 21:34 | 200 | 76.20 |
| 10/21/2026 21:34 | 15 | 76.205 |
| 10/21/2026 21:34 | 4 | 76.20 |
| 10/21/2026 21:34 | 20 | 76.20 |
| 10/21/2026 21:34 | 17 | 76.19 |
| 10/21/2026 21:34 | 4 | 76.19 |
| 10/21/2026 21:34 | 163 | 76.18 |
| 10/21/2026 21:34 | 4 | 76.18 |
| 10/21/2026 21:34 | 10 | 76.17 |
| 10/21/2026 21:34 | 9 | 76.17 |
| 10/21/2026 21:34 | 7 | 76.18 |
| 10/21/2026 21:34 | 3 | 76.18 |
| 10/21/2026 21:34 | 3 | 76.17 |
| 10/21/2026 21:34 | 2 | 76.17 |
| 10/21/2026 21:34 | 1 | 76.17 |
| 10/21/2026 21:34 | 35 | 76.17 |
| 10/21/2026 21:34 | 100 | 76.17 |
| 10/21/2026 21:34 | 84 | 76.18 |
| 10/21/2026 21:34 | 3 | 76.18 |
| 10/21/2026 21:34 | 1 | 76.18 |
| 10/21/2026 21:34 | 1 | 76.18 |
| 10/21/2026 21:34 | 11 | 76.18 |
| 10/21/2026 21:34 | 1 | 76.18 |
| 10/21/2026 21:34 | 5 | 76.18 |
| 10/21/2026 21:34 | 1 | 76.18 |
| 10/21/2026 21:34 | 100 | 76.18 |
| 10/21/2026 21:34 | 2 | 76.18 |
| 10/21/2026 21:34 | 80 | 76.18 |
| 10/21/2026 21:34 | 182 | 76.19 |
| 10/21/2026 21:34 | 100 | 76.19 |
| 10/21/2026 21:34 | 1 | 76.19 |
| 10/21/2026 21:34 | 100 | 76.19 |
| 10/21/2026 21:34 | 100 | 76.19 |
| 10/21/2026 21:34 | 100 | 76.19 |
| 10/21/2026 21:34 | 100 | 76.19 |
| 10/21/2026 21:34 | 2 | 76.20 |
| 10/21/2026 21:34 | 98 | 76.20 |
| 10/21/2026 21:34 | 2 | 76.20 |
| 10/21/2026 21:34 | 400 | 76.20 |
| 10/21/2026 21:34 | 1 | 76.21 |
| 10/21/2026 21:34 | 100 | 76.21 |
| 10/21/2026 21:34 | 99 | 76.21 |
| 10/21/2026 21:34 | 4 | 76.21 |
| 10/21/2026 21:34 | 20 | 76.21 |
| 10/21/2026 21:34 | 1 | 76.215 |
| 10/21/2026 21:34 | 1 | 76.21 |
| 10/21/2026 21:34 | 23 | 76.21 |
| 10/21/2026 21:34 | 23 | 76.21 |
| 10/21/2026 21:34 | 23 | 76.21 |
| 10/21/2026 21:34 | 1 | 76.21 |
| 10/21/2026 21:34 | 23 | 76.21 |
| 10/21/2026 21:34 | 1 | 76.21 |
| 10/21/2026 21:34 | 76 | 76.21 |
| 10/21/2026 21:34 | 4 | 76.21 |
| 10/21/2026 21:34 | 4 | 76.20 |
| 10/21/2026 21:34 | 100 | 76.20 |
| 10/21/2026 21:34 | 2 | 76.20 |
| 10/21/2026 21:34 | 19 | 76.20 |
| 10/21/2026 21:34 | 100 | 76.20 |
| 10/21/2026 21:34 | 4 | 76.20 |
| 10/21/2026 21:34 | 3 | 76.19 |
| 10/21/2026 21:34 | 4 | 76.19 |
| 10/21/2026 21:33 | 100 | 76.18 |
| 10/21/2026 21:33 | 1 | 76.18 |
| 10/21/2026 21:33 | 4 | 76.18 |
| 10/21/2026 21:33 | 3 | 76.17 |
| 10/21/2026 21:33 | 1 | 76.17 |
| 10/21/2026 21:33 | 100 | 76.17 |
| 10/21/2026 21:33 | 80 | 76.17 |
| 10/21/2026 21:33 | 20 | 76.17 |
| 10/21/2026 21:33 | 2 | 76.18 |
| 10/21/2026 21:33 | 80 | 76.18 |
| 10/21/2026 21:33 | 100 | 76.18 |
| 10/21/2026 21:33 | 20 | 76.19 |
| 10/21/2026 21:33 | 100 | 76.19 |
| 10/21/2026 21:33 | 100 | 76.19 |
| 10/21/2026 21:33 | 100 | 76.20 |
| 10/21/2026 21:33 | 41 | 76.20 |
| 10/21/2026 21:33 | 4 | 76.20 |
| 10/21/2026 21:32 | 200 | 76.185 |
| 10/21/2026 21:32 | 99 | 76.19 |
| 10/21/2026 21:32 | 1 | 76.19 |
| 10/21/2026 21:32 | 32 | 76.19 |
| 10/21/2026 21:32 | 80 | 76.19 |
| 10/21/2026 21:32 | 80 | 76.19 |
| 10/21/2026 21:32 | 1 | 76.19 |
| 10/21/2026 21:32 | 100 | 76.19 |
| 10/21/2026 21:32 | 100 | 76.19 |
| 10/21/2026 21:32 | 21 | 76.20 |
| 10/21/2026 21:32 | 1 | 76.20 |
| 10/21/2026 21:32 | 100 | 76.20 |
| 10/21/2026 21:32 | 1 | 76.20 |
| 10/21/2026 21:32 | 100 | 76.20 |
| 10/21/2026 21:32 | 100 | 76.20 |
| 10/21/2026 21:32 | 33 | 76.20 |
| 10/21/2026 21:32 | 4 | 76.20 |
| 10/21/2026 21:32 | 5 | 76.19 |
| 10/21/2026 21:32 | 4 | 76.19 |
| 10/21/2026 21:32 | 2 | 76.18 |
| 10/21/2026 21:32 | 5 | 76.18 |
| 10/21/2026 21:32 | 1 | 76.18 |
| 10/21/2026 21:32 | 161 | 76.18 |
| 10/21/2026 21:32 | 39 | 76.18 |
| 10/21/2026 21:32 | 4 | 76.18 |
| 10/21/2026 21:32 | 120 | 76.17 |
| 10/21/2026 21:32 | 300 | 76.165 |
| 10/21/2026 21:32 | 100 | 76.16 |
| 10/21/2026 21:32 | 100 | 76.16 |
| 10/21/2026 21:32 | 2 | 76.16 |
| 10/21/2026 21:32 | 1 | 76.16 |
| 10/21/2026 21:32 | 3 | 76.16 |
| 10/21/2026 21:32 | 100 | 76.14 |
| 10/21/2026 21:32 | 100 | 76.15 |
| 10/21/2026 21:32 | 1 | 76.15 |
| 10/21/2026 21:32 | 1 | 76.15 |
| 10/21/2026 21:32 | 38 | 76.16 |
| 10/21/2026 21:32 | 50 | 76.165 |
| 10/21/2026 21:32 | 100 | 76.16 |
| 10/21/2026 21:32 | 4 | 76.16 |
| 10/21/2026 21:32 | 2 | 76.16 |
| 10/21/2026 21:32 | 100 | 76.16 |
| 10/21/2026 21:32 | 1 | 76.15 |
| 10/21/2026 21:32 | 100 | 76.15 |
| 10/21/2026 21:32 | 1 | 76.16 |
| 10/21/2026 21:32 | 1 | 76.16 |
| 10/21/2026 21:32 | 58 | 76.17 |
| 10/21/2026 21:32 | 42 | 76.17 |
| 10/21/2026 21:32 | 100 | 76.17 |
| 10/21/2026 21:32 | 12 | 76.17 |
| 10/21/2026 21:32 | 100 | 76.17 |
| 10/21/2026 21:32 | 30 | 76.17 |
| 10/21/2026 21:32 | 100 | 76.18 |
| 10/21/2026 21:32 | 100 | 76.18 |
| 10/21/2026 21:32 | 1 | 76.19 |
| 10/21/2026 21:31 | 244 | 76.19 |
| 10/21/2026 21:31 | 20 | 76.19 |
| 10/21/2026 21:31 | 1 | 76.19 |
| 10/21/2026 21:31 | 1 | 76.19 |
| 10/21/2026 21:31 | 100 | 76.19 |
| 10/21/2026 21:31 | 1 | 76.20 |
| 10/21/2026 21:31 | 80 | 76.20 |
| 10/21/2026 21:31 | 100 | 76.20 |
| 10/21/2026 21:31 | 1 | 76.20 |
| 10/21/2026 21:31 | 20 | 76.20 |
| 10/21/2026 21:31 | 40 | 76.20 |
| 10/21/2026 21:31 | 100 | 76.21 |
| 10/21/2026 21:31 | 28 | 76.21 |
| 10/21/2026 21:31 | 1 | 76.22 |
| 10/21/2026 21:31 | 94 | 76.22 |
| 10/21/2026 21:31 | 2 | 76.22 |
| 10/21/2026 21:31 | 4 | 76.22 |
| 10/21/2026 21:31 | 100 | 76.21 |
| 10/21/2026 21:31 | 300 | 76.21 |
| 10/21/2026 21:31 | 10 | 76.215 |
| 10/21/2026 21:31 | 1 | 76.22 |
| 10/21/2026 21:31 | 10 | 76.22 |
| 10/21/2026 21:31 | 90 | 76.22 |
| 10/21/2026 21:31 | 4 | 76.22 |
| 10/21/2026 21:31 | 3 | 76.21 |
| 10/21/2026 21:31 | 2 | 76.21 |
| 10/21/2026 21:31 | 99 | 76.20 |
| 10/21/2026 21:31 | 1 | 76.20 |
| 10/21/2026 21:31 | 100 | 76.19 |
| 10/21/2026 21:31 | 1 | 76.19 |
| 10/21/2026 21:31 | 4 | 76.19 |
| 10/21/2026 21:31 | 1 | 76.19 |
| 10/21/2026 21:31 | 2 | 76.18 |
| 10/21/2026 21:31 | 1 | 76.17 |
| 10/21/2026 21:31 | 21 | 76.18 |
| 10/21/2026 21:31 | 4 | 76.18 |
| 10/21/2026 21:31 | 2 | 76.18 |
| 10/21/2026 21:30 | 5 | 76.17 |
| 10/21/2026 21:30 | 100 | 76.17 |
| 10/21/2026 21:30 | 30 | 76.17 |
| 10/21/2026 21:30 | 100 | 76.17 |
| 10/21/2026 21:30 | 1 | 76.18 |
| 10/21/2026 21:30 | 200 | 76.195 |
| 10/21/2026 21:30 | 3 | 76.21 |
| 10/21/2026 21:30 | 1 | 76.21 |
| 10/21/2026 21:30 | 1 | 76.20 |
| 10/21/2026 21:30 | 2 | 76.20 |
| 10/21/2026 21:30 | 4 | 76.20 |
| 10/21/2026 21:30 | 163 | 76.19 |
| 10/21/2026 21:30 | 4 | 76.19 |
| 10/21/2026 21:30 | 100 | 76.18 |
| 10/21/2026 21:30 | 80 | 76.18 |
| 10/21/2026 21:30 | 1 | 76.18 |
| 10/21/2026 21:30 | 100 | 76.18 |
| 10/21/2026 21:30 | 2 | 76.19 |
| 10/21/2026 21:30 | 186 | 76.19 |
| 10/21/2026 21:30 | 57 | 76.19 |
| 10/21/2026 21:30 | 143 | 76.19 |
| 10/21/2026 21:30 | 157 | 76.19 |
| 10/21/2026 21:30 | 100 | 76.19 |
| 10/21/2026 21:30 | 1 | 76.20 |
| 10/21/2026 21:30 | 80 | 76.20 |
| 10/21/2026 21:30 | 40 | 76.20 |
| 10/21/2026 21:30 | 40 | 76.20 |
| 10/21/2026 21:30 | 100 | 76.20 |
| 10/21/2026 21:30 | 100 | 76.20 |
| 10/21/2026 21:30 | 100 | 76.21 |
| 10/21/2026 21:30 | 4 | 76.21 |
| 10/21/2026 21:30 | 1 | 76.21 |
| 10/21/2026 21:30 | 100 | 76.19 |
| 10/21/2026 21:30 | 4 | 76.19 |
| 10/21/2026 21:30 | 100 | 76.19 |
| 10/21/2026 21:30 | 100 | 76.19 |
| 10/21/2026 21:30 | 2 | 76.19 |
| 10/21/2026 21:30 | 100 | 76.20 |
| 10/21/2026 21:30 | 100 | 76.20 |
| 10/21/2026 21:30 | 3 | 76.20 |
| 10/21/2026 21:30 | 80 | 76.20 |
| 10/21/2026 21:30 | 100 | 76.20 |
| 10/21/2026 21:30 | 100 | 76.21 |
| 10/21/2026 21:29 | 50 | 76.22 |
| 10/21/2026 21:29 | 15 | 76.22 |
| 10/21/2026 21:29 | 1 | 76.22 |
| 10/21/2026 21:29 | 100 | 76.22 |
| 10/21/2026 21:29 | 20 | 76.21 |
| 10/21/2026 21:29 | 1 | 76.20 |
| 10/21/2026 21:29 | 1 | 76.20 |
| 10/21/2026 21:29 | 100 | 76.19 |
| 10/21/2026 21:29 | 100 | 76.19 |
| 10/21/2026 21:29 | 11 | 76.18 |
| 10/21/2026 21:29 | 90 | 76.17 |
| 10/21/2026 21:29 | 1 | 76.17 |
| 10/21/2026 21:29 | 69 | 76.16 |
| 10/21/2026 21:29 | 6 | 76.16 |
| 10/21/2026 21:29 | 25 | 76.16 |
| 10/21/2026 21:29 | 5 | 76.16 |
| 10/21/2026 21:29 | 10 | 76.16 |
| 10/21/2026 21:29 | 200 | 76.16 |
| 10/21/2026 21:29 | 100 | 76.16 |
| 10/21/2026 21:29 | 98 | 76.16 |
| 10/21/2026 21:29 | 1 | 76.16 |
| 10/21/2026 21:29 | 1 | 76.16 |
| 10/21/2026 21:29 | 100 | 76.16 |
| 10/21/2026 21:29 | 16 | 76.14 |
| 10/21/2026 21:29 | 1 | 76.15 |
| 10/21/2026 21:29 | 1 | 76.15 |
| 10/21/2026 21:29 | 1 | 76.145 |
| 10/21/2026 21:29 | 7 | 76.14 |
| 10/21/2026 21:29 | 100 | 76.14 |
| 10/21/2026 21:29 | 1 | 76.13 |
| 10/21/2026 21:29 | 121 | 76.12 |
| 10/21/2026 21:28 | 100 | 76.12 |
| 10/21/2026 21:28 | 1 | 76.13 |
| 10/21/2026 21:28 | 26 | 76.12 |
| 10/21/2026 21:28 | 36 | 76.13 |
| 10/21/2026 21:28 | 15 | 76.13 |
| 10/21/2026 21:28 | 99 | 76.14 |
| 10/21/2026 21:28 | 100 | 76.14 |
| 10/21/2026 21:28 | 1 | 76.14 |
| 10/21/2026 21:28 | 1 | 76.14 |
| 10/21/2026 21:28 | 80 | 76.14 |
| 10/21/2026 21:28 | 69 | 76.14 |
| 10/21/2026 21:28 | 1 | 76.14 |
| 10/21/2026 21:28 | 30 | 76.14 |
| 10/21/2026 21:28 | 50 | 76.14 |
| 10/21/2026 21:28 | 50 | 76.15 |
| 10/21/2026 21:28 | 2 | 76.14 |
| 10/21/2026 21:28 | 100 | 76.13 |
| 10/21/2026 21:28 | 4 | 76.13 |
| 10/21/2026 21:28 | 1 | 76.12 |
| 10/21/2026 21:27 | 200 | 76.105 |
| 10/21/2026 21:27 | 1 | 76.12 |
| 10/21/2026 21:27 | 100 | 76.12 |
| 10/21/2026 21:27 | 2 | 76.14 |
| 10/21/2026 21:27 | 100 | 76.115 |
| 10/21/2026 21:27 | 1 | 76.12 |
| 10/21/2026 21:27 | 100 | 76.12 |
| 10/21/2026 21:27 | 65 | 76.12 |
| 10/21/2026 21:27 | 500 | 76.125 |
| 10/21/2026 21:27 | 103 | 76.13 |
| 10/21/2026 21:27 | 100 | 76.13 |
| 10/21/2026 21:27 | 44 | 76.13 |
| 10/21/2026 21:27 | 3 | 76.14 |
| 10/21/2026 21:27 | 400 | 76.13 |
| 10/21/2026 21:27 | 61 | 76.13 |
| 10/21/2026 21:27 | 44 | 76.13 |
| 10/21/2026 21:27 | 44 | 76.13 |
| 10/21/2026 21:27 | 1 | 76.13 |
| 10/21/2026 21:27 | 37 | 76.12 |
| 10/21/2026 21:27 | 37 | 76.12 |
| 10/21/2026 21:27 | 37 | 76.12 |
| 10/21/2026 21:27 | 37 | 76.12 |
| 10/21/2026 21:27 | 37 | 76.12 |
| 10/21/2026 21:27 | 37 | 76.12 |
| 10/21/2026 21:27 | 37 | 76.12 |
| 10/21/2026 21:27 | 37 | 76.12 |
| 10/21/2026 21:27 | 40 | 76.12 |
| 10/21/2026 21:27 | 40 | 76.12 |
| 10/21/2026 21:27 | 20 | 76.11 |
| 10/21/2026 21:27 | 1 | 76.12 |
| 10/21/2026 21:27 | 1 | 76.13 |
| 10/21/2026 21:27 | 71 | 76.11 |
| 10/21/2026 21:27 | 13 | 76.12 |
| 10/21/2026 21:27 | 100 | 76.12 |
| 10/21/2026 21:27 | 1 | 76.15 |
| 10/21/2026 21:27 | 8 | 76.15 |
| 10/21/2026 21:27 | 100 | 76.15 |
| 10/21/2026 21:27 | 80 | 76.15 |
| 10/21/2026 21:27 | 2 | 76.15 |
| 10/21/2026 21:27 | 2 | 76.155 |
| 10/21/2026 21:27 | 100 | 76.16 |
| 10/21/2026 21:27 | 71 | 76.14 |
| 10/21/2026 21:26 | 100 | 76.08 |
| 10/21/2026 21:26 | 378 | 76.08 |
| 10/21/2026 21:26 | 1 | 76.08 |
| 10/21/2026 21:26 | 10 | 76.05 |
| 10/21/2026 21:26 | 10 | 76.05 |
| 10/21/2026 21:26 | 1 | 76.06 |
| 10/21/2026 21:26 | 2 | 76.06 |
| 10/21/2026 21:26 | 100 | 76.04 |
| 10/21/2026 21:26 | 100 | 76.04 |
| 10/21/2026 21:26 | 2 | 76.04 |
| 10/21/2026 21:26 | 20 | 76.04 |
| 10/21/2026 21:26 | 20 | 76.05 |
| 10/21/2026 21:25 | 1 | 76.05 |
| 10/21/2026 21:25 | 1 | 76.05 |
| 10/21/2026 21:25 | 100 | 76.05 |
| 10/21/2026 21:25 | 130 | 76.035 |
| 10/21/2026 21:25 | 1 | 76.04 |
| 10/21/2026 21:25 | 1 | 76.04 |
| 10/21/2026 21:25 | 3 | 75.99 |
| 10/21/2026 21:25 | 69 | 75.98 |
| 10/21/2026 21:25 | 5 | 75.99 |
| 10/21/2026 21:25 | 100 | 75.99 |
| 10/21/2026 21:25 | 2 | 75.99 |
| 10/21/2026 21:25 | 1 | 75.99 |
| 10/21/2026 21:25 | 33 | 75.99 |
| 10/21/2026 21:25 | 100 | 76.00 |
| 10/21/2026 21:25 | 5 | 76.00 |
| 10/21/2026 21:25 | 1 | 76.00 |
| 10/21/2026 21:25 | 2 | 76.00 |
| 10/21/2026 21:25 | 2 | 76.00 |
| 10/21/2026 21:25 | 12 | 76.00 |
| 10/21/2026 21:25 | 4 | 76.00 |
| 10/21/2026 21:25 | 100 | 75.98 |
| 10/21/2026 21:24 | 100 | 75.97 |
| 10/21/2026 21:24 | 100 | 75.97 |
| 10/21/2026 21:24 | 100 | 75.96 |
| 10/21/2026 21:24 | 100 | 75.955 |
| 10/21/2026 21:24 | 100 | 75.94 |
| 10/21/2026 21:24 | 1 | 75.94 |
| 10/21/2026 21:24 | 2 | 75.94 |
| 10/21/2026 21:24 | 100 | 75.94 |
| 10/21/2026 21:24 | 37 | 75.92 |
| 10/21/2026 21:24 | 1 | 75.925 |
| 10/21/2026 21:24 | 100 | 75.94 |
| 10/21/2026 21:24 | 1 | 75.93 |
| 10/21/2026 21:24 | 1 | 75.92 |
| 10/21/2026 21:24 | 2 | 75.92 |
| 10/21/2026 21:24 | 16 | 75.92 |
| 10/21/2026 21:24 | 80 | 75.92 |
| 10/21/2026 21:24 | 80 | 75.93 |
| 10/21/2026 21:24 | 1 | 75.94 |
| 10/21/2026 21:24 | 80 | 75.94 |
| 10/21/2026 21:24 | 83 | 75.95 |
| 10/21/2026 21:23 | 80 | 75.955 |
| 10/21/2026 21:23 | 1 | 75.95 |
| 10/21/2026 21:23 | 20 | 75.95 |
| 10/21/2026 21:23 | 99 | 75.95 |
| 10/21/2026 21:23 | 1 | 75.95 |
| 10/21/2026 21:23 | 8 | 75.94 |
| 10/21/2026 21:23 | 100 | 75.95 |
| 10/21/2026 21:23 | 100 | 75.95 |
| 10/21/2026 21:23 | 100 | 75.95 |
| 10/21/2026 21:23 | 80 | 75.95 |
| 10/21/2026 21:23 | 1 | 75.95 |
| 10/21/2026 21:23 | 40 | 75.95 |
| 10/21/2026 21:23 | 1 | 75.96 |
| 10/21/2026 21:23 | 100 | 75.95 |
| 10/21/2026 21:23 | 100 | 75.95 |
| 10/21/2026 21:23 | 59 | 75.95 |
| 10/21/2026 21:23 | 106 | 75.95 |
| 10/21/2026 21:23 | 35 | 75.95 |
| 10/21/2026 21:23 | 5 | 75.95 |
| 10/21/2026 21:23 | 100 | 75.96 |
| 10/21/2026 21:23 | 100 | 75.96 |
| 10/21/2026 21:23 | 1 | 75.96 |
| 10/21/2026 21:23 | 2 | 75.95 |
| 10/21/2026 21:23 | 100 | 75.95 |
| 10/21/2026 21:22 | 50 | 75.94 |
| 10/21/2026 21:22 | 100 | 75.94 |
| 10/21/2026 21:22 | 100 | 75.93 |
| 10/21/2026 21:22 | 100 | 75.93 |
| 10/21/2026 21:22 | 100 | 75.93 |
| 10/21/2026 21:22 | 100 | 75.94 |
| 10/21/2026 21:22 | 80 | 75.97 |
| 10/21/2026 21:22 | 1 | 75.97 |
| 10/21/2026 21:22 | 5 | 75.97 |
| 10/21/2026 21:22 | 5 | 75.98 |
| 10/21/2026 21:22 | 100 | 75.98 |
| 10/21/2026 21:22 | 100 | 76.00 |
| 10/21/2026 21:22 | 100 | 75.99 |
| 10/21/2026 21:22 | 100 | 75.99 |
| 10/21/2026 21:22 | 100 | 75.97 |
| 10/21/2026 21:22 | 87 | 75.97 |
| 10/21/2026 21:22 | 34 | 75.96 |
| 10/21/2026 21:22 | 999 | 75.94 |
| 10/21/2026 21:22 | 1 | 75.94 |
| 10/21/2026 21:22 | 1 | 75.94 |
| 10/21/2026 21:22 | 200 | 75.94 |
| 10/21/2026 21:21 | 1 | 75.95 |
| 10/21/2026 21:21 | 54 | 75.95 |
| 10/21/2026 21:21 | 46 | 75.95 |
| 10/21/2026 21:21 | 21 | 75.97 |
| 10/21/2026 21:21 | 100 | 75.97 |
| 10/21/2026 21:21 | 100 | 75.97 |
| 10/21/2026 21:21 | 1179 | 75.97 |
| 10/21/2026 21:21 | 1 | 75.97 |
| 10/21/2026 21:21 | 100 | 75.97 |
| 10/21/2026 21:21 | 20 | 75.98 |
| 10/21/2026 21:21 | 100 | 75.99 |
| 10/21/2026 21:21 | 100 | 75.99 |
| 10/21/2026 21:21 | 60 | 75.99 |
| 10/21/2026 21:21 | 60 | 75.99 |
| 10/21/2026 21:21 | 63 | 76.00 |
| 10/21/2026 21:21 | 137 | 76.00 |
| 10/21/2026 21:21 | 20 | 76.00 |
| 10/21/2026 21:21 | 2 | 76.00 |
| 10/21/2026 21:21 | 80 | 76.00 |
| 10/21/2026 21:21 | 35 | 76.00 |
| 10/21/2026 21:21 | 100 | 76.00 |
| 10/21/2026 21:21 | 100 | 75.99 |
| 10/21/2026 21:21 | 100 | 75.99 |
| 10/21/2026 21:20 | 20 | 75.97 |
| 10/21/2026 21:20 | 100 | 75.97 |
| 10/21/2026 21:20 | 100 | 75.97 |
| 10/21/2026 21:20 | 6 | 75.97 |
| 10/21/2026 21:20 | 1 | 75.96 |
| 10/21/2026 21:20 | 100 | 75.95 |
| 10/21/2026 21:20 | 100 | 75.95 |
| 10/21/2026 21:20 | 10 | 75.95 |
| 10/21/2026 21:20 | 100 | 75.95 |
| 10/21/2026 21:20 | 3 | 75.94 |
| 10/21/2026 21:20 | 100 | 75.91 |
| 10/21/2026 21:20 | 1 | 75.91 |
| 10/21/2026 21:20 | 32 | 75.89 |
| 10/21/2026 21:20 | 8 | 75.89 |
| 10/21/2026 21:20 | 21 | 75.89 |
| 10/21/2026 21:20 | 1 | 75.89 |
| 10/21/2026 21:20 | 7 | 75.89 |
| 10/21/2026 21:20 | 171 | 75.89 |
| 10/21/2026 21:20 | 60 | 75.89 |
| 10/21/2026 21:20 | 140 | 75.89 |
| 10/21/2026 21:20 | 60 | 75.89 |
| 10/21/2026 21:20 | 200 | 75.89 |
| 10/21/2026 21:20 | 100 | 75.89 |
| 10/21/2026 21:20 | 80 | 75.90 |
| 10/21/2026 21:20 | 100 | 75.90 |
| 10/21/2026 21:20 | 2 | 75.90 |
| 10/21/2026 21:20 | 102 | 75.89 |
| 10/21/2026 21:20 | 60 | 75.89 |
| 10/21/2026 21:20 | 20 | 75.89 |
| 10/21/2026 21:20 | 100 | 75.89 |
| 10/21/2026 21:19 | 1 | 75.90 |
| 10/21/2026 21:19 | 20 | 75.90 |
| 10/21/2026 21:19 | 1 | 75.90 |
| 10/21/2026 21:19 | 1911 | 75.90 |
| 10/21/2026 21:19 | 89 | 75.90 |
| 10/21/2026 21:19 | 100 | 75.90 |
| 10/21/2026 21:19 | 100 | 75.90 |
| 10/21/2026 21:19 | 20 | 75.89 |
| 10/21/2026 21:19 | 20 | 75.89 |
| 10/21/2026 21:19 | 100 | 75.89 |
| 10/21/2026 21:19 | 100 | 75.89 |
| 10/21/2026 21:19 | 17 | 75.89 |
| 10/21/2026 21:19 | 100 | 75.89 |
| 10/21/2026 21:19 | 2 | 75.89 |
| 10/21/2026 21:19 | 100 | 75.90 |
| 10/21/2026 21:19 | 100 | 75.90 |
| 10/21/2026 21:19 | 40 | 75.90 |
| 10/21/2026 21:19 | 80 | 75.90 |
| 10/21/2026 21:19 | 1 | 75.90 |
| 10/21/2026 21:19 | 45 | 75.90 |
| 10/21/2026 21:19 | 55 | 75.90 |
| 10/21/2026 21:19 | 1 | 75.91 |
| 10/21/2026 21:19 | 100 | 75.92 |
| 10/21/2026 21:19 | 4 | 75.92 |
| 10/21/2026 21:19 | 1 | 75.92 |
| 10/21/2026 21:19 | 76 | 75.92 |
| 10/21/2026 21:19 | 100 | 75.92 |
| 10/21/2026 21:19 | 100 | 75.93 |
| 10/21/2026 21:19 | 100 | 75.93 |
| 10/21/2026 21:19 | 2 | 75.92 |
| 10/21/2026 21:19 | 1 | 75.92 |
| 10/21/2026 21:18 | 1 | 75.89 |
| 10/21/2026 21:18 | 100 | 75.88 |
| 10/21/2026 21:18 | 24 | 75.85 |
| 10/21/2026 21:18 | 100 | 75.86 |
| 10/21/2026 21:18 | 100 | 75.86 |
| 10/21/2026 21:18 | 100 | 75.86 |
| 10/21/2026 21:18 | 68 | 75.86 |
| 10/21/2026 21:18 | 1 | 75.86 |
| 10/21/2026 21:18 | 56 | 75.84 |
| 10/21/2026 21:18 | 20 | 75.84 |
| 10/21/2026 21:18 | 19 | 75.84 |
| 10/21/2026 21:18 | 17 | 75.84 |
| 10/21/2026 21:18 | 100 | 75.85 |
| 10/21/2026 21:18 | 231 | 75.85 |
| 10/21/2026 21:18 | 1 | 75.85 |
| 10/21/2026 21:18 | 200 | 75.85 |
| 10/21/2026 21:18 | 61 | 75.83 |
| 10/21/2026 21:18 | 100 | 75.835 |
| 10/21/2026 21:18 | 400 | 75.835 |
| 10/21/2026 21:18 | 100 | 75.84 |
| 10/21/2026 21:18 | 99 | 75.83 |
| 10/21/2026 21:18 | 1 | 75.835 |
| 10/21/2026 21:18 | 1 | 75.83 |
| 10/21/2026 21:18 | 80 | 75.83 |
| 10/21/2026 21:18 | 100 | 75.84 |
| 10/21/2026 21:18 | 2 | 75.84 |
| 10/21/2026 21:17 | 5 | 75.85 |
| 10/21/2026 21:17 | 1 | 75.85 |
| 10/21/2026 21:17 | 80 | 75.86 |
| 10/21/2026 21:17 | 1 | 75.86 |
| 10/21/2026 21:17 | 100 | 75.86 |
| 10/21/2026 21:17 | 2 | 75.86 |
| 10/21/2026 21:17 | 8 | 75.87 |
| 10/21/2026 21:17 | 1 | 75.87 |
| 10/21/2026 21:17 | 100 | 75.85 |
| 10/21/2026 21:17 | 100 | 75.85 |
| 10/21/2026 21:17 | 100 | 75.85 |
| 10/21/2026 21:17 | 100 | 75.85 |
| 10/21/2026 21:17 | 100 | 75.85 |
| 10/21/2026 21:17 | 100 | 75.84 |
| 10/21/2026 21:17 | 20 | 75.855 |
| 10/21/2026 21:17 | 92 | 75.86 |
| 10/21/2026 21:17 | 1 | 75.86 |
| 10/21/2026 21:17 | 80 | 75.86 |
| 10/21/2026 21:17 | 60 | 75.85 |
| 10/21/2026 21:17 | 1 | 75.84 |
| 10/21/2026 21:16 | 1 | 75.85 |
| 10/21/2026 21:16 | 93 | 75.85 |
| 10/21/2026 21:16 | 1 | 75.85 |
| 10/21/2026 21:16 | 100 | 75.84 |
| 10/21/2026 21:16 | 10 | 75.83 |
| 10/21/2026 21:16 | 10 | 75.83 |
| 10/21/2026 21:16 | 1 | 75.83 |
| 10/21/2026 21:16 | 100 | 75.83 |
| 10/21/2026 21:16 | 66 | 75.81 |
| 10/21/2026 21:16 | 83 | 75.81 |
| 10/21/2026 21:16 | 1 | 75.81 |
| 10/21/2026 21:16 | 90 | 75.81 |
| 10/21/2026 21:16 | 10 | 75.81 |
| 10/21/2026 21:16 | 1 | 75.82 |
| 10/21/2026 21:16 | 1 | 75.82 |
| 10/21/2026 21:16 | 1 | 75.82 |
| 10/21/2026 21:16 | 100 | 75.82 |
| 10/21/2026 21:16 | 100 | 75.82 |
| 10/21/2026 21:15 | 199 | 75.83 |
| 10/21/2026 21:15 | 1 | 75.83 |
| 10/21/2026 21:15 | 199 | 75.83 |
| 10/21/2026 21:15 | 1 | 75.83 |
| 10/21/2026 21:15 | 200 | 75.83 |
| 10/21/2026 21:15 | 200 | 75.83 |
| 10/21/2026 21:15 | 500 | 75.83 |
| 10/21/2026 21:15 | 6 | 75.83 |
| 10/21/2026 21:15 | 100 | 75.82 |
| 10/21/2026 21:15 | 13 | 75.81 |
| 10/21/2026 21:15 | 87 | 75.81 |
| 10/21/2026 21:15 | 10 | 75.81 |
| 10/21/2026 21:15 | 2 | 75.81 |
| 10/21/2026 21:15 | 12 | 75.81 |
| 10/21/2026 21:15 | 3 | 75.80 |
| 10/21/2026 21:15 | 100 | 75.80 |
| 10/21/2026 21:15 | 100 | 75.79 |
| 10/21/2026 21:15 | 2 | 75.79 |
| 10/21/2026 21:15 | 1 | 75.77 |
| 10/21/2026 21:15 | 1 | 75.77 |
| 10/21/2026 21:15 | 100 | 75.76 |
| 10/21/2026 21:15 | 100 | 75.76 |
| 10/21/2026 21:15 | 2 | 75.76 |
| 10/21/2026 21:14 | 100 | 75.77 |
| 10/21/2026 21:14 | 50 | 75.78 |
| 10/21/2026 21:14 | 25 | 75.78 |
| 10/21/2026 21:14 | 5 | 75.78 |
| 10/21/2026 21:14 | 1 | 75.765 |
| 10/21/2026 21:14 | 7 | 75.765 |
| 10/21/2026 21:14 | 65 | 75.76 |
| 10/21/2026 21:14 | 2 | 75.76 |
| 10/21/2026 21:14 | 64 | 75.76 |
| 10/21/2026 21:14 | 300 | 75.74 |
| 10/21/2026 21:14 | 39 | 75.74 |
| 10/21/2026 21:14 | 38 | 75.74 |
| 10/21/2026 21:14 | 1 | 75.74 |
| 10/21/2026 21:14 | 41 | 75.74 |
| 10/21/2026 21:14 | 100 | 75.75 |
| 10/21/2026 21:14 | 100 | 75.75 |
| 10/21/2026 21:14 | 7 | 75.75 |
| 10/21/2026 21:14 | 1 | 75.75 |
| 10/21/2026 21:14 | 20 | 75.765 |
| 10/21/2026 21:14 | 1 | 75.77 |
| 10/21/2026 21:13 | 69 | 75.77 |
| 10/21/2026 21:13 | 3 | 75.74 |
| 10/21/2026 21:13 | 12 | 75.745 |
| 10/21/2026 21:13 | 100 | 75.745 |
| 10/21/2026 21:13 | 3 | 75.745 |
| 10/21/2026 21:13 | 100 | 75.745 |
| 10/21/2026 21:13 | 85 | 75.745 |
| 10/21/2026 21:13 | 15 | 75.73 |
| 10/21/2026 21:13 | 100 | 75.745 |
| 10/21/2026 21:13 | 100 | 75.74 |
| 10/21/2026 21:13 | 15 | 75.75 |
| 10/21/2026 21:13 | 14 | 75.75 |
| 10/21/2026 21:13 | 54 | 75.74 |
| 10/21/2026 21:13 | 100 | 75.74 |
| 10/21/2026 21:13 | 15 | 75.74 |
| 10/21/2026 21:13 | 200 | 75.73 |
| 10/21/2026 21:13 | 100 | 75.75 |
| 10/21/2026 21:13 | 200 | 75.745 |
| 10/21/2026 21:13 | 100 | 75.745 |
| 10/21/2026 21:13 | 200 | 75.74 |
| 10/21/2026 21:13 | 1 | 75.74 |
| 10/21/2026 21:13 | 1 | 75.74 |
| 10/21/2026 21:13 | 39 | 75.74 |
| 10/21/2026 21:13 | 62 | 75.745 |
| 10/21/2026 21:13 | 1 | 75.74 |
| 10/21/2026 21:13 | 10 | 75.75 |
| 10/21/2026 21:13 | 52 | 75.755 |
| 10/21/2026 21:13 | 62 | 75.755 |
| 10/21/2026 21:13 | 62 | 75.755 |
| 10/21/2026 21:13 | 62 | 75.755 |
| 10/21/2026 21:13 | 62 | 75.755 |
| 10/21/2026 21:13 | 1 | 75.75 |
| 10/21/2026 21:13 | 120 | 75.75 |
| 10/21/2026 21:13 | 80 | 75.75 |
| 10/21/2026 21:13 | 80 | 75.765 |
| 10/21/2026 21:13 | 5 | 75.77 |
| 10/21/2026 21:13 | 1 | 75.77 |
| 10/21/2026 21:13 | 1 | 75.77 |
| 10/21/2026 21:13 | 100 | 75.77 |
| 10/21/2026 21:13 | 5 | 75.76 |
| 10/21/2026 21:13 | 1 | 75.76 |
| 10/21/2026 21:13 | 20 | 75.78 |
| 10/21/2026 21:13 | 100 | 75.77 |
| 10/21/2026 21:13 | 80 | 75.77 |
| 10/21/2026 21:13 | 100 | 75.77 |
| 10/21/2026 21:13 | 1 | 75.77 |
| 10/21/2026 21:13 | 1 | 75.77 |
| 10/21/2026 21:13 | 5 | 75.77 |
| 10/21/2026 21:13 | 1 | 75.78 |
| 10/21/2026 21:12 | 20 | 75.80 |
| 10/21/2026 21:12 | 100 | 75.76 |
| 10/21/2026 21:12 | 1 | 75.74 |
| 10/21/2026 21:12 | 58 | 75.74 |
| 10/21/2026 21:12 | 20 | 75.72 |
| 10/21/2026 21:12 | 1 | 75.72 |
| 10/21/2026 21:12 | 200 | 75.71 |
| 10/21/2026 21:12 | 20 | 75.71 |
| 10/21/2026 21:12 | 80 | 75.71 |
| 10/21/2026 21:12 | 5 | 75.71 |
| 10/21/2026 21:12 | 3 | 75.71 |
| 10/21/2026 21:12 | 100 | 75.71 |
| 10/21/2026 21:12 | 1 | 75.73 |
| 10/21/2026 21:12 | 5 | 75.72 |
| 10/21/2026 21:12 | 12 | 75.71 |
| 10/21/2026 21:12 | 60 | 75.71 |
| 10/21/2026 21:12 | 25 | 75.71 |
| 10/21/2026 21:11 | 100 | 75.71 |
| 10/21/2026 21:11 | 1 | 75.70 |
| 10/21/2026 21:11 | 5 | 75.69 |
| 10/21/2026 21:11 | 2 | 75.68 |
| 10/21/2026 21:11 | 1 | 75.67 |
| 10/21/2026 21:11 | 100 | 75.67 |
| 10/21/2026 21:11 | 43 | 75.64 |
| 10/21/2026 21:11 | 20 | 75.63 |
| 10/21/2026 21:11 | 100 | 75.63 |
| 10/21/2026 21:11 | 1 | 75.63 |
| 10/21/2026 21:11 | 1 | 75.655 |
| 10/21/2026 21:10 | 20 | 75.66 |
| 10/21/2026 21:10 | 75 | 75.66 |
| 10/21/2026 21:10 | 1 | 75.66 |
| 10/21/2026 21:10 | 1 | 75.66 |
| 10/21/2026 21:10 | 100 | 75.65 |
| 10/21/2026 21:10 | 20 | 75.65 |
| 10/21/2026 21:10 | 100 | 75.65 |
| 10/21/2026 21:10 | 80 | 75.68 |
| 10/21/2026 21:10 | 60 | 75.70 |
| 10/21/2026 21:10 | 20 | 75.70 |
| 10/21/2026 21:10 | 80 | 75.70 |
| 10/21/2026 21:10 | 18 | 75.70 |
| 10/21/2026 21:10 | 4 | 75.71 |
| 10/21/2026 21:10 | 38 | 75.70 |
| 10/21/2026 21:10 | 1 | 75.70 |
| 10/21/2026 21:10 | 61 | 75.70 |
| 10/21/2026 21:10 | 100 | 75.69 |
| 10/21/2026 21:10 | 100 | 75.685 |
| 10/21/2026 21:10 | 1 | 75.68 |
| 10/21/2026 21:10 | 63 | 75.68 |
| 10/21/2026 21:10 | 100 | 75.68 |
| 10/21/2026 21:10 | 300 | 75.65 |
| 10/21/2026 21:10 | 41 | 75.62 |
| 10/21/2026 21:10 | 59 | 75.62 |
| 10/21/2026 21:10 | 164 | 75.615 |
| 10/21/2026 21:10 | 14 | 75.61 |
| 10/21/2026 21:10 | 5 | 75.60 |
| 10/21/2026 21:10 | 100 | 75.605 |
| 10/21/2026 21:10 | 100 | 75.61 |
| 10/21/2026 21:10 | 200 | 75.61 |
| 10/21/2026 21:10 | 100 | 75.61 |
| 10/21/2026 21:10 | 100 | 75.62 |
| 10/21/2026 21:10 | 300 | 75.62 |
| 10/21/2026 21:10 | 33 | 75.62 |
| 10/21/2026 21:10 | 100 | 75.62 |
| 10/21/2026 21:10 | 100 | 75.62 |
| 10/21/2026 21:10 | 100 | 75.635 |
| 10/21/2026 21:10 | 1 | 75.63 |
| 10/21/2026 21:10 | 50 | 75.65 |
| 10/21/2026 21:10 | 4 | 75.62 |
| 10/21/2026 21:10 | 100 | 75.65 |
| 10/21/2026 21:10 | 100 | 75.665 |
| 10/21/2026 21:10 | 237 | 75.665 |
| 10/21/2026 21:10 | 1 | 75.68 |
| 10/21/2026 21:10 | 1 | 75.68 |
| 10/21/2026 21:10 | 100 | 75.68 |
| 10/21/2026 21:10 | 42 | 75.67 |
| 10/21/2026 21:10 | 18 | 75.67 |
| 10/21/2026 21:10 | 18 | 75.67 |
| 10/21/2026 21:10 | 14 | 75.67 |
| 10/21/2026 21:10 | 300 | 75.67 |
| 10/21/2026 21:10 | 18 | 75.67 |
| 10/21/2026 21:10 | 49 | 75.68 |
| 10/21/2026 21:10 | 17 | 75.68 |
| 10/21/2026 21:10 | 2 | 75.69 |
| 10/21/2026 21:10 | 17 | 75.69 |
| 10/21/2026 21:10 | 100 | 75.70 |
| 10/21/2026 21:10 | 86 | 75.70 |
| 10/21/2026 21:10 | 14 | 75.70 |
| 10/21/2026 21:10 | 1 | 75.71 |
| 10/21/2026 21:10 | 100 | 75.71 |
| 10/21/2026 21:10 | 52 | 75.72 |
| 10/21/2026 21:10 | 100 | 75.72 |
| 10/21/2026 21:10 | 100 | 75.73 |
| 10/21/2026 21:10 | 1 | 75.73 |
| 10/21/2026 21:10 | 100 | 75.74 |
| 10/21/2026 21:10 | 2 | 75.74 |
| 10/21/2026 21:10 | 1 | 75.74 |
| 10/21/2026 21:10 | 1 | 75.735 |
| 10/21/2026 21:10 | 7 | 75.74 |
| 10/21/2026 21:10 | 5 | 75.76 |
| 10/21/2026 21:10 | 100 | 75.76 |
| 10/21/2026 21:09 | 60 | 75.77 |
| 10/21/2026 21:09 | 20 | 75.77 |
| 10/21/2026 21:09 | 1 | 75.80 |
| 10/21/2026 21:09 | 20 | 75.79 |
| 10/21/2026 21:09 | 100 | 75.79 |
| 10/21/2026 21:09 | 9 | 75.78 |
| 10/21/2026 21:09 | 300 | 75.775 |
| 10/21/2026 21:09 | 300 | 75.775 |
| 10/21/2026 21:09 | 10 | 75.77 |
| 10/21/2026 21:09 | 100 | 75.77 |
| 10/21/2026 21:09 | 2 | 75.76 |
| 10/21/2026 21:09 | 1 | 75.76 |
| 10/21/2026 21:09 | 100 | 75.76 |
| 10/21/2026 21:09 | 10 | 75.75 |
| 10/21/2026 21:09 | 1 | 75.75 |
| 10/21/2026 21:09 | 40 | 75.74 |
| 10/21/2026 21:09 | 9 | 75.74 |
| 10/21/2026 21:09 | 100 | 75.73 |
| 10/21/2026 21:09 | 1 | 75.75 |
| 10/21/2026 21:09 | 99 | 75.75 |
| 10/21/2026 21:09 | 1 | 75.75 |
| 10/21/2026 21:09 | 100 | 75.75 |
| 10/21/2026 21:08 | 300 | 75.765 |
| 10/21/2026 21:08 | 1200 | 75.77 |
| 10/21/2026 21:08 | 100 | 75.765 |
| 10/21/2026 21:08 | 42 | 75.79 |
| 10/21/2026 21:08 | 57 | 75.79 |
| 10/21/2026 21:08 | 1 | 75.79 |
| 10/21/2026 21:08 | 100 | 75.80 |
| 10/21/2026 21:08 | 4 | 75.83 |
| 10/21/2026 21:08 | 96 | 75.83 |
| 10/21/2026 21:08 | 100 | 75.83 |
| 10/21/2026 21:08 | 40 | 75.84 |
| 10/21/2026 21:08 | 141 | 75.85 |
| 10/21/2026 21:08 | 59 | 75.85 |
| 10/21/2026 21:08 | 1 | 75.87 |
| 10/21/2026 21:08 | 1 | 75.84 |
| 10/21/2026 21:08 | 1 | 75.84 |
| 10/21/2026 21:08 | 1 | 75.84 |
| 10/21/2026 21:08 | 1 | 75.85 |
| 10/21/2026 21:08 | 28 | 75.85 |
| 10/21/2026 21:08 | 5 | 75.85 |
| 10/21/2026 21:08 | 97 | 75.88 |
| 10/21/2026 21:08 | 1 | 75.88 |
| 10/21/2026 21:08 | 1 | 75.88 |
| 10/21/2026 21:08 | 1 | 75.88 |
| 10/21/2026 21:08 | 1 | 75.87 |
| 10/21/2026 21:08 | 100 | 75.87 |
| 10/21/2026 21:08 | 1 | 75.86 |
| 10/21/2026 21:07 | 100 | 75.865 |
| 10/21/2026 21:07 | 1 | 75.86 |
| 10/21/2026 21:07 | 100 | 75.86 |
| 10/21/2026 21:07 | 100 | 75.86 |
| 10/21/2026 21:07 | 1 | 75.88 |
| 10/21/2026 21:07 | 6 | 75.88 |
| 10/21/2026 21:07 | 80 | 75.88 |
| 10/21/2026 21:07 | 1 | 75.88 |
| 10/21/2026 21:07 | 100 | 75.89 |
| 10/21/2026 21:07 | 100 | 75.90 |
| 10/21/2026 21:07 | 20 | 75.895 |
| 10/21/2026 21:07 | 20 | 75.895 |
| 10/21/2026 21:07 | 20 | 75.895 |
| 10/21/2026 21:07 | 40 | 75.895 |
| 10/21/2026 21:07 | 100 | 75.895 |
| 10/21/2026 21:07 | 300 | 75.88 |
| 10/21/2026 21:07 | 23 | 75.89 |
| 10/21/2026 21:07 | 177 | 75.89 |
| 10/21/2026 21:07 | 100 | 75.89 |
| 10/21/2026 21:07 | 1 | 75.89 |
| 10/21/2026 21:07 | 1 | 75.87 |
| 10/21/2026 21:06 | 1 | 75.87 |
| 10/21/2026 21:06 | 80 | 75.86 |
| 10/21/2026 21:06 | 100 | 75.86 |
| 10/21/2026 21:06 | 100 | 75.87 |
| 10/21/2026 21:06 | 200 | 75.87 |
| 10/21/2026 21:06 | 300 | 75.885 |
| 10/21/2026 21:06 | 17 | 75.88 |
| 10/21/2026 21:06 | 1 | 75.88 |
| 10/21/2026 21:06 | 100 | 75.89 |
| 10/21/2026 21:06 | 200 | 75.89 |
| 10/21/2026 21:06 | 100 | 75.89 |
| 10/21/2026 21:06 | 1 | 75.91 |
| 10/21/2026 21:06 | 6 | 75.91 |
| 10/21/2026 21:06 | 1 | 75.90 |
| 10/21/2026 21:06 | 20 | 75.87 |
| 10/21/2026 21:06 | 100 | 75.87 |
| 10/21/2026 21:06 | 100 | 75.85 |
| 10/21/2026 21:06 | 7 | 75.85 |
| 10/21/2026 21:06 | 100 | 75.85 |
| 10/21/2026 21:06 | 100 | 75.84 |
| 10/21/2026 21:06 | 2 | 75.84 |
| 10/21/2026 21:06 | 1 | 75.83 |
| 10/21/2026 21:06 | 100 | 75.82 |
| 10/21/2026 21:06 | 141 | 75.82 |
| 10/21/2026 21:06 | 100 | 75.81 |
| 10/21/2026 21:05 | 59 | 75.82 |
| 10/21/2026 21:05 | 100 | 75.81 |
| 10/21/2026 21:05 | 11 | 75.85 |
| 10/21/2026 21:05 | 100 | 75.85 |
| 10/21/2026 21:05 | 1 | 75.86 |
| 10/21/2026 21:05 | 100 | 75.86 |
| 10/21/2026 21:05 | 100 | 75.86 |
| 10/21/2026 21:05 | 14 | 75.86 |
| 10/21/2026 21:05 | 100 | 75.87 |
| 10/21/2026 21:05 | 100 | 75.88 |
| 10/21/2026 21:05 | 98 | 75.88 |
| 10/21/2026 21:05 | 100 | 75.88 |
| 10/21/2026 21:05 | 1 | 75.88 |
| 10/21/2026 21:05 | 1 | 75.88 |
| 10/21/2026 21:05 | 100 | 75.88 |
| 10/21/2026 21:05 | 1 | 75.89 |
| 10/21/2026 21:05 | 100 | 75.89 |
| 10/21/2026 21:05 | 200 | 75.88 |
| 10/21/2026 21:05 | 7 | 75.88 |
| 10/21/2026 21:05 | 1 | 75.90 |
| 10/21/2026 21:04 | 20 | 75.915 |
| 10/21/2026 21:04 | 4 | 75.90 |
| 10/21/2026 21:04 | 100 | 75.89 |
| 10/21/2026 21:04 | 100 | 75.90 |
| 10/21/2026 21:04 | 100 | 75.90 |
| 10/21/2026 21:04 | 20 | 75.90 |
| 10/21/2026 21:04 | 100 | 75.89 |
| 10/21/2026 21:04 | 100 | 75.90 |
| 10/21/2026 21:04 | 100 | 75.90 |
| 10/21/2026 21:04 | 5 | 75.90 |
| 10/21/2026 21:04 | 100 | 75.90 |
| 10/21/2026 21:04 | 5 | 75.90 |
| 10/21/2026 21:04 | 2 | 75.89 |
| 10/21/2026 21:04 | 12 | 75.89 |
| 10/21/2026 21:04 | 200 | 75.86 |
| 10/21/2026 21:04 | 1 | 75.86 |
| 10/21/2026 21:04 | 100 | 75.86 |
| 10/21/2026 21:04 | 1 | 75.83 |
| 10/21/2026 21:04 | 100 | 75.83 |
| 10/21/2026 21:04 | 24 | 75.84 |
| 10/21/2026 21:04 | 1 | 75.84 |
| 10/21/2026 21:04 | 1 | 75.82 |
| 10/21/2026 21:03 | 100 | 75.79 |
| 10/21/2026 21:03 | 38 | 75.79 |
| 10/21/2026 21:03 | 22 | 75.79 |
| 10/21/2026 21:03 | 40 | 75.79 |
| 10/21/2026 21:03 | 100 | 75.78 |
| 10/21/2026 21:03 | 100 | 75.78 |
| 10/21/2026 21:03 | 1 | 75.78 |
| 10/21/2026 21:03 | 65 | 75.76 |
| 10/21/2026 21:03 | 30 | 75.76 |
| 10/21/2026 21:03 | 5 | 75.77 |
| 10/21/2026 21:03 | 100 | 75.77 |
| 10/21/2026 21:03 | 1 | 75.77 |
| 10/21/2026 21:03 | 100 | 75.77 |
| 10/21/2026 21:03 | 100 | 75.78 |
| 10/21/2026 21:03 | 1 | 75.78 |
| 10/21/2026 21:03 | 100 | 75.78 |
| 10/21/2026 21:03 | 100 | 75.76 |
| 10/21/2026 21:03 | 99 | 75.76 |
| 10/21/2026 21:03 | 1 | 75.76 |
| 10/21/2026 21:03 | 100 | 75.76 |
| 10/21/2026 21:03 | 100 | 75.76 |
| 10/21/2026 21:03 | 1 | 75.76 |
| 10/21/2026 21:03 | 100 | 75.75 |
| 10/21/2026 21:03 | 1 | 75.75 |
| 10/21/2026 21:03 | 1 | 75.75 |
| 10/21/2026 21:03 | 10 | 75.74 |
| 10/21/2026 21:03 | 28 | 75.725 |
| 10/21/2026 21:03 | 100 | 75.725 |
| 10/21/2026 21:03 | 20 | 75.74 |
| 10/21/2026 21:03 | 1 | 75.735 |
| 10/21/2026 21:03 | 20 | 75.735 |
| 10/21/2026 21:03 | 20 | 75.735 |
| 10/21/2026 21:03 | 100 | 75.735 |
| 10/21/2026 21:03 | 20 | 75.735 |
| 10/21/2026 21:03 | 20 | 75.735 |
| 10/21/2026 21:03 | 71 | 75.74 |
| 10/21/2026 21:03 | 80 | 75.75 |
| 10/21/2026 21:02 | 80 | 75.765 |
| 10/21/2026 21:02 | 100 | 75.76 |
| 10/21/2026 21:02 | 4 | 75.77 |
| 10/21/2026 21:02 | 100 | 75.78 |
| 10/21/2026 21:02 | 1 | 75.79 |
| 10/21/2026 21:02 | 1 | 75.79 |
| 10/21/2026 21:02 | 2 | 75.80 |
| 10/21/2026 21:02 | 2 | 75.80 |
| 10/21/2026 21:02 | 100 | 75.81 |
| 10/21/2026 21:02 | 7 | 75.80 |
| 10/21/2026 21:02 | 100 | 75.80 |
| 10/21/2026 21:02 | 100 | 75.79 |
| 10/21/2026 21:02 | 100 | 75.79 |
| 10/21/2026 21:02 | 10 | 75.81 |
| 10/21/2026 21:02 | 1 | 75.78 |
| 10/21/2026 21:02 | 200 | 75.78 |
| 10/21/2026 21:02 | 100 | 75.78 |
| 10/21/2026 21:02 | 100 | 75.78 |
| 10/21/2026 21:02 | 100 | 75.77 |
| 10/21/2026 21:02 | 100 | 75.76 |
| 10/21/2026 21:02 | 80 | 75.76 |
| 10/21/2026 21:02 | 200 | 75.77 |
| 10/21/2026 21:02 | 1 | 75.78 |
| 10/21/2026 21:02 | 100 | 75.79 |
| 10/21/2026 21:02 | 50 | 75.81 |
| 10/21/2026 21:02 | 100 | 75.815 |
| 10/21/2026 21:01 | 400 | 75.83 |
| 10/21/2026 21:01 | 2 | 75.83 |
| 10/21/2026 21:01 | 22 | 75.84 |
| 10/21/2026 21:01 | 1 | 75.85 |
| 10/21/2026 21:01 | 100 | 75.87 |
| 10/21/2026 21:01 | 100 | 75.88 |
| 10/21/2026 21:01 | 63 | 75.88 |
| 10/21/2026 21:01 | 101 | 75.88 |
| 10/21/2026 21:01 | 29 | 75.88 |
| 10/21/2026 21:01 | 7 | 75.88 |
| 10/21/2026 21:01 | 94 | 75.88 |
| 10/21/2026 21:01 | 6 | 75.88 |
| 10/21/2026 21:01 | 1 | 75.88 |
| 10/21/2026 21:01 | 79 | 75.89 |
| 10/21/2026 21:01 | 1 | 75.89 |
| 10/21/2026 21:01 | 100 | 75.89 |
| 10/21/2026 21:01 | 1 | 75.89 |
| 10/21/2026 21:01 | 100 | 75.89 |
| 10/21/2026 21:01 | 1 | 75.89 |
| 10/21/2026 21:01 | 100 | 75.89 |
| 10/21/2026 21:01 | 1 | 75.85 |
| 10/21/2026 21:01 | 100 | 75.86 |
| 10/21/2026 21:01 | 2 | 75.85 |
| 10/21/2026 21:01 | 100 | 75.83 |
| 10/21/2026 21:01 | 1 | 75.83 |
| 10/21/2026 21:01 | 1 | 75.83 |
| 10/21/2026 21:01 | 100 | 75.80 |
| 10/21/2026 21:01 | 100 | 75.80 |
| 10/21/2026 21:01 | 15 | 75.81 |
| 10/21/2026 21:01 | 310 | 75.81 |
| 10/21/2026 21:00 | 100 | 75.83 |
| 10/21/2026 21:00 | 1 | 75.83 |
| 10/21/2026 21:00 | 36 | 75.84 |
| 10/21/2026 21:00 | 1 | 75.84 |
| 10/21/2026 21:00 | 63 | 75.84 |
| 10/21/2026 21:00 | 100 | 75.84 |
| 10/21/2026 21:00 | 80 | 75.84 |
| 10/21/2026 21:00 | 83 | 75.84 |
| 10/21/2026 21:00 | 17 | 75.84 |
| 10/21/2026 21:00 | 1 | 75.85 |
| 10/21/2026 21:00 | 100 | 75.86 |
| 10/21/2026 21:00 | 100 | 75.86 |
| 10/21/2026 21:00 | 2 | 75.85 |
| 10/21/2026 21:00 | 100 | 75.86 |
| 10/21/2026 21:00 | 100 | 75.88 |
| 10/21/2026 21:00 | 199 | 75.88 |
| 10/21/2026 21:00 | 1 | 75.88 |
| 10/21/2026 21:00 | 1 | 75.88 |
| 10/21/2026 21:00 | 99 | 75.88 |
| 10/21/2026 21:00 | 1 | 75.88 |
| 10/21/2026 21:00 | 25 | 75.88 |
| 10/21/2026 21:00 | 100 | 75.86 |
| 10/21/2026 21:00 | 5 | 75.85 |
| 10/21/2026 21:00 | 1 | 75.86 |
| 10/21/2026 21:00 | 1 | 75.86 |
| 10/21/2026 21:00 | 100 | 75.87 |
| 10/21/2026 21:00 | 93 | 75.87 |
| 10/21/2026 21:00 | 1 | 75.87 |
| 10/21/2026 21:00 | 6 | 75.87 |
| 10/21/2026 21:00 | 6 | 75.87 |
| 10/21/2026 21:00 | 94 | 75.865 |
| 10/21/2026 21:00 | 6 | 75.865 |
| 10/21/2026 21:00 | 100 | 75.865 |
| 10/21/2026 21:00 | 99 | 75.87 |
| 10/21/2026 21:00 | 1 | 75.87 |
| 10/21/2026 21:00 | 100 | 75.875 |
| 10/21/2026 21:00 | 25 | 75.87 |
| 10/21/2026 21:00 | 1 | 75.86 |
| 10/21/2026 21:00 | 100 | 75.86 |
| 10/21/2026 21:00 | 1 | 75.86 |
| 10/21/2026 21:00 | 100 | 75.855 |
| 10/21/2026 21:00 | 50 | 75.85 |
| 10/21/2026 20:59 | 50 | 75.83 |
| 10/21/2026 20:59 | 97 | 75.83 |
| 10/21/2026 20:59 | 3 | 75.83 |
| 10/21/2026 20:59 | 100 | 75.81 |
| 10/21/2026 20:59 | 2 | 75.81 |
| 10/21/2026 20:59 | 100 | 75.79 |
| 10/21/2026 20:59 | 100 | 75.79 |
| 10/21/2026 20:59 | 2 | 75.78 |
| 10/21/2026 20:59 | 20 | 75.77 |
| 10/21/2026 20:59 | 2 | 75.77 |
| 10/21/2026 20:59 | 2 | 75.77 |
| 10/21/2026 20:59 | 1 | 75.77 |
| 10/21/2026 20:59 | 100 | 75.77 |
| 10/21/2026 20:59 | 100 | 75.77 |
| 10/21/2026 20:59 | 1 | 75.75 |
| 10/21/2026 20:59 | 12 | 75.745 |
| 10/21/2026 20:59 | 100 | 75.75 |
| 10/21/2026 20:59 | 60 | 75.75 |
| 10/21/2026 20:59 | 496 | 75.75 |
| 10/21/2026 20:59 | 504 | 75.75 |
| 10/21/2026 20:59 | 1 | 75.75 |
| 10/21/2026 20:59 | 63 | 75.80 |
| 10/21/2026 20:59 | 137 | 75.80 |
| 10/21/2026 20:59 | 20 | 75.80 |
| 10/21/2026 20:59 | 100 | 75.81 |
| 10/21/2026 20:59 | 1 | 75.81 |
| 10/21/2026 20:58 | 100 | 75.835 |
| 10/21/2026 20:58 | 20 | 75.84 |
| 10/21/2026 20:58 | 100 | 75.85 |
| 10/21/2026 20:58 | 18 | 75.85 |
| 10/21/2026 20:58 | 1 | 75.85 |
| 10/21/2026 20:58 | 100 | 75.85 |
| 10/21/2026 20:58 | 80 | 75.85 |
| 10/21/2026 20:58 | 80 | 75.85 |
| 10/21/2026 20:58 | 2 | 75.85 |
| 10/21/2026 20:58 | 20 | 75.87 |
| 10/21/2026 20:58 | 3 | 75.865 |
| 10/21/2026 20:58 | 30 | 75.85 |
| 10/21/2026 20:58 | 100 | 75.85 |
| 10/21/2026 20:58 | 6 | 75.85 |
| 10/21/2026 20:58 | 20 | 75.86 |
| 10/21/2026 20:58 | 16 | 75.86 |
| 10/21/2026 20:58 | 20 | 75.85 |
| 10/21/2026 20:58 | 1 | 75.85 |
| 10/21/2026 20:58 | 100 | 75.85 |
| 10/21/2026 20:58 | 6 | 75.84 |
| 10/21/2026 20:58 | 100 | 75.835 |
| 10/21/2026 20:58 | 100 | 75.835 |
| 10/21/2026 20:58 | 100 | 75.835 |
| 10/21/2026 20:58 | 100 | 75.85 |
| 10/21/2026 20:58 | 20 | 75.85 |
| 10/21/2026 20:58 | 14 | 75.85 |
| 10/21/2026 20:58 | 17 | 75.84 |
| 10/21/2026 20:58 | 1 | 75.85 |
| 10/21/2026 20:58 | 1 | 75.85 |
| 10/21/2026 20:58 | 39 | 75.875 |
| 10/21/2026 20:58 | 1 | 75.86 |
| 10/21/2026 20:58 | 200 | 75.875 |
| 10/21/2026 20:58 | 300 | 75.875 |
| 10/21/2026 20:58 | 100 | 75.88 |
| 10/21/2026 20:58 | 1 | 75.89 |
| 10/21/2026 20:58 | 100 | 75.90 |
| 10/21/2026 20:58 | 100 | 75.90 |
| 10/21/2026 20:58 | 53 | 75.91 |
| 10/21/2026 20:58 | 100 | 75.92 |
| 10/21/2026 20:58 | 370 | 75.92 |
| 10/21/2026 20:58 | 100 | 75.92 |
| 10/21/2026 20:58 | 57 | 75.94 |
| 10/21/2026 20:58 | 1 | 75.94 |
| 10/21/2026 20:58 | 1 | 75.94 |
| 10/21/2026 20:58 | 60 | 75.94 |
| 10/21/2026 20:58 | 81 | 75.94 |
| 10/21/2026 20:58 | 80 | 75.94 |
| 10/21/2026 20:58 | 1 | 75.94 |
| 10/21/2026 20:57 | 2 | 75.96 |
| 10/21/2026 20:57 | 1 | 75.95 |
| 10/21/2026 20:57 | 16 | 75.95 |
| 10/21/2026 20:57 | 1 | 75.94 |
| 10/21/2026 20:57 | 100 | 75.94 |
| 10/21/2026 20:57 | 3 | 75.94 |
| 10/21/2026 20:57 | 80 | 75.97 |
| 10/21/2026 20:57 | 1 | 75.97 |
| 10/21/2026 20:57 | 1 | 75.98 |
| 10/21/2026 20:56 | 21 | 75.975 |
| 10/21/2026 20:56 | 21 | 75.975 |
| 10/21/2026 20:56 | 100 | 75.99 |
| 10/21/2026 20:56 | 100 | 75.99 |
| 10/21/2026 20:56 | 80 | 75.99 |
| 10/21/2026 20:56 | 100 | 75.99 |
| 10/21/2026 20:56 | 100 | 76.00 |
| 10/21/2026 20:56 | 1 | 76.01 |
| 10/21/2026 20:56 | 7 | 76.01 |
| 10/21/2026 20:56 | 7 | 76.00 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 100 | 75.99 |
| 10/21/2026 20:56 | 100 | 75.99 |
| 10/21/2026 20:56 | 7 | 75.98 |
| 10/21/2026 20:56 | 7 | 75.98 |
| 10/21/2026 20:56 | 7 | 75.98 |
| 10/21/2026 20:56 | 7 | 75.98 |
| 10/21/2026 20:56 | 7 | 75.98 |
| 10/21/2026 20:56 | 6 | 75.97 |
| 10/21/2026 20:56 | 20 | 75.97 |
| 10/21/2026 20:56 | 39 | 75.97 |
| 10/21/2026 20:56 | 14 | 75.97 |
| 10/21/2026 20:56 | 20 | 75.97 |
| 10/21/2026 20:56 | 100 | 75.96 |
| 10/21/2026 20:56 | 1 | 75.96 |
| 10/21/2026 20:56 | 7 | 75.995 |
| 10/21/2026 20:56 | 6 | 75.98 |
| 10/21/2026 20:56 | 300 | 75.98 |
| 10/21/2026 20:56 | 7 | 75.98 |
| 10/21/2026 20:56 | 100 | 75.985 |
| 10/21/2026 20:56 | 6 | 75.99 |
| 10/21/2026 20:56 | 132 | 75.985 |
| 10/21/2026 20:56 | 3 | 76.00 |
| 10/21/2026 20:56 | 3 | 75.99 |
| 10/21/2026 20:56 | 300 | 75.99 |
| 10/21/2026 20:56 | 21 | 75.99 |
| 10/21/2026 20:56 | 21 | 75.99 |
| 10/21/2026 20:56 | 100 | 75.98 |
| 10/21/2026 20:56 | 12 | 75.98 |
| 10/21/2026 20:56 | 2 | 75.98 |
| 10/21/2026 20:56 | 100 | 75.98 |
| 10/21/2026 20:56 | 14 | 75.98 |
| 10/21/2026 20:56 | 35 | 75.99 |
| 10/21/2026 20:56 | 10 | 75.99 |
| 10/21/2026 20:56 | 243 | 76.005 |
| 10/21/2026 20:56 | 100 | 76.00 |
| 10/21/2026 20:56 | 2 | 76.00 |
| 10/21/2026 20:56 | 1 | 76.00 |
| 10/21/2026 20:56 | 80 | 76.01 |
| 10/21/2026 20:56 | 100 | 76.01 |
| 10/21/2026 20:56 | 49 | 76.01 |
| 10/21/2026 20:56 | 294 | 76.01 |
| 10/21/2026 20:56 | 7 | 76.02 |
| 10/21/2026 20:56 | 7 | 76.02 |
| 10/21/2026 20:56 | 7 | 76.02 |
| 10/21/2026 20:56 | 7 | 76.02 |
| 10/21/2026 20:56 | 7 | 76.02 |
| 10/21/2026 20:56 | 7 | 76.02 |
| 10/21/2026 20:56 | 36 | 76.02 |
| 10/21/2026 20:56 | 100 | 76.02 |
| 10/21/2026 20:56 | 100 | 76.02 |
| 10/21/2026 20:56 | 80 | 76.04 |
| 10/21/2026 20:56 | 19 | 76.04 |
| 10/21/2026 20:56 | 7 | 76.04 |
| 10/21/2026 20:56 | 1 | 76.04 |
| 10/21/2026 20:56 | 7 | 76.055 |
| 10/21/2026 20:55 | 1 | 76.05 |
| 10/21/2026 20:55 | 100 | 76.03 |
| 10/21/2026 20:55 | 7 | 76.02 |
| 10/21/2026 20:55 | 1 | 76.01 |
| 10/21/2026 20:55 | 4 | 76.02 |
| 10/21/2026 20:55 | 1 | 76.02 |
| 10/21/2026 20:55 | 65 | 76.02 |
| 10/21/2026 20:55 | 1 | 76.02 |
| 10/21/2026 20:55 | 100 | 76.02 |
| 10/21/2026 20:55 | 100 | 76.02 |
| 10/21/2026 20:55 | 1 | 76.05 |
| 10/21/2026 20:55 | 20 | 76.12 |
| 10/21/2026 20:55 | 112 | 76.13 |
| 10/21/2026 20:55 | 20 | 76.13 |
| 10/21/2026 20:55 | 90 | 76.13 |
| 10/21/2026 20:55 | 10 | 76.13 |
| 10/21/2026 20:54 | 1 | 76.15 |
| 10/21/2026 20:54 | 62 | 76.15 |
| 10/21/2026 20:54 | 1 | 76.17 |
| 10/21/2026 20:54 | 100 | 76.16 |
| 10/21/2026 20:54 | 100 | 76.125 |
| 10/21/2026 20:54 | 53 | 76.14 |
| 10/21/2026 20:54 | 147 | 76.14 |
| 10/21/2026 20:54 | 20 | 76.15 |
| 10/21/2026 20:54 | 20 | 76.15 |
| 10/21/2026 20:54 | 100 | 76.15 |
| 10/21/2026 20:54 | 100 | 76.15 |
| 10/21/2026 20:54 | 2 | 76.17 |
| 10/21/2026 20:54 | 1 | 76.16 |
| 10/21/2026 20:54 | 100 | 76.16 |
| 10/21/2026 20:54 | 28 | 76.15 |
| 10/21/2026 20:54 | 88 | 76.15 |
| 10/21/2026 20:54 | 1 | 76.14 |
| 10/21/2026 20:54 | 68 | 76.145 |
| 10/21/2026 20:54 | 300 | 76.145 |
| 10/21/2026 20:54 | 12 | 76.15 |
| 10/21/2026 20:54 | 100 | 76.14 |
| 10/21/2026 20:54 | 80 | 76.14 |
| 10/21/2026 20:54 | 1 | 76.14 |
| 10/21/2026 20:54 | 12 | 76.14 |
| 10/21/2026 20:54 | 300 | 76.13 |
| 10/21/2026 20:54 | 1 | 76.12 |
| 10/21/2026 20:54 | 37 | 76.13 |
| 10/21/2026 20:54 | 100 | 76.13 |
| 10/21/2026 20:54 | 200 | 76.13 |
| 10/21/2026 20:54 | 1 | 76.13 |
| 10/21/2026 20:54 | 100 | 76.13 |
| 10/21/2026 20:54 | 2 | 76.13 |
| 10/21/2026 20:54 | 1 | 76.13 |
| 10/21/2026 20:53 | 80 | 76.11 |
| 10/21/2026 20:53 | 1 | 76.12 |
| 10/21/2026 20:53 | 20 | 76.10 |
| 10/21/2026 20:53 | 100 | 76.09 |
| 10/21/2026 20:53 | 200 | 76.11 |
| 10/21/2026 20:53 | 100 | 76.11 |
| 10/21/2026 20:53 | 20 | 76.11 |
| 10/21/2026 20:53 | 100 | 76.11 |
| 10/21/2026 20:53 | 100 | 76.11 |
| 10/21/2026 20:53 | 2 | 76.12 |
| 10/21/2026 20:53 | 100 | 76.12 |
| 10/21/2026 20:53 | 14 | 76.12 |
| 10/21/2026 20:53 | 18 | 76.11 |
| 10/21/2026 20:53 | 3 | 76.11 |
| 10/21/2026 20:53 | 100 | 76.10 |
| 10/21/2026 20:53 | 100 | 76.10 |
| 10/21/2026 20:53 | 5 | 76.09 |
| 10/21/2026 20:53 | 100 | 76.09 |
| 10/21/2026 20:53 | 5 | 76.08 |
| 10/21/2026 20:53 | 200 | 76.07 |
| 10/21/2026 20:53 | 100 | 76.08 |
| 10/21/2026 20:53 | 100 | 76.08 |
| 10/21/2026 20:53 | 10 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 1 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 21 | 76.09 |
| 10/21/2026 20:53 | 20 | 76.09 |
| 10/21/2026 20:53 | 1 | 76.09 |
| 10/21/2026 20:52 | 1 | 76.11 |
| 10/21/2026 20:52 | 1 | 76.09 |
| 10/21/2026 20:52 | 100 | 76.09 |
| 10/21/2026 20:52 | 200 | 76.09 |
| 10/21/2026 20:52 | 1 | 76.08 |
| 10/21/2026 20:52 | 19 | 76.08 |
| 10/21/2026 20:52 | 1 | 76.07 |
| 10/21/2026 20:52 | 308 | 76.08 |
| 10/21/2026 20:52 | 100 | 76.08 |
| 10/21/2026 20:52 | 300 | 76.07 |
| 10/21/2026 20:52 | 8 | 76.055 |
| 10/21/2026 20:51 | 100 | 76.06 |
| 10/21/2026 20:51 | 54 | 76.06 |
| 10/21/2026 20:51 | 46 | 76.06 |
| 10/21/2026 20:51 | 600 | 76.05 |
| 10/21/2026 20:51 | 1 | 76.07 |
| 10/21/2026 20:51 | 100 | 76.08 |
| 10/21/2026 20:51 | 100 | 76.08 |
| 10/21/2026 20:51 | 100 | 76.10 |
| 10/21/2026 20:51 | 88 | 76.10 |
| 10/21/2026 20:51 | 8 | 76.10 |
| 10/21/2026 20:51 | 12 | 76.10 |
| 10/21/2026 20:51 | 22 | 76.115 |
| 10/21/2026 20:50 | 1 | 76.12 |
| 10/21/2026 20:50 | 100 | 76.14 |
| 10/21/2026 20:50 | 8 | 76.15 |
| 10/21/2026 20:50 | 2 | 76.16 |
| 10/21/2026 20:50 | 80 | 76.17 |
| 10/21/2026 20:50 | 100 | 76.17 |
| 10/21/2026 20:50 | 8 | 76.19 |
| 10/21/2026 20:50 | 2 | 76.18 |
| 10/21/2026 20:50 | 5 | 76.17 |
| 10/21/2026 20:50 | 5 | 76.17 |
| 10/21/2026 20:50 | 5 | 76.16 |
| 10/21/2026 20:50 | 50 | 76.15 |
| 10/21/2026 20:50 | 70 | 76.15 |
| 10/21/2026 20:50 | 30 | 76.15 |
| 10/21/2026 20:50 | 100 | 76.14 |
| 10/21/2026 20:50 | 100 | 76.13 |
| 10/21/2026 20:50 | 10 | 76.13 |
| 10/21/2026 20:50 | 12 | 76.115 |
| 10/21/2026 20:50 | 100 | 76.11 |
| 10/21/2026 20:50 | 13 | 76.11 |
| 10/21/2026 20:50 | 1 | 76.11 |
| 10/21/2026 20:50 | 86 | 76.11 |
| 10/21/2026 20:50 | 14 | 76.11 |
| 10/21/2026 20:50 | 5 | 76.12 |
| 10/21/2026 20:50 | 1 | 76.12 |
| 10/21/2026 20:50 | 14 | 76.12 |
| 10/21/2026 20:50 | 44 | 76.12 |
| 10/21/2026 20:50 | 23 | 76.12 |
| 10/21/2026 20:49 | 1 | 76.13 |
| 10/21/2026 20:49 | 1 | 76.13 |
| 10/21/2026 20:49 | 1 | 76.14 |
| 10/21/2026 20:49 | 100 | 76.13 |
| 10/21/2026 20:49 | 100 | 76.13 |
| 10/21/2026 20:49 | 13 | 76.12 |
| 10/21/2026 20:49 | 4 | 76.14 |
| 10/21/2026 20:49 | 4 | 76.15 |
| 10/21/2026 20:49 | 11 | 76.13 |
| 10/21/2026 20:49 | 70 | 76.13 |
| 10/21/2026 20:49 | 100 | 76.13 |
| 10/21/2026 20:49 | 99 | 76.13 |
| 10/21/2026 20:49 | 1 | 76.13 |
| 10/21/2026 20:49 | 1 | 76.15 |
| 10/21/2026 20:49 | 100 | 76.15 |
| 10/21/2026 20:49 | 11 | 76.16 |
| 10/21/2026 20:49 | 3 | 76.16 |
| 10/21/2026 20:49 | 100 | 76.18 |
| 10/21/2026 20:49 | 80 | 76.20 |
| 10/21/2026 20:49 | 1 | 76.20 |
| 10/21/2026 20:49 | 2 | 76.20 |
| 10/21/2026 20:49 | 100 | 76.20 |
| 10/21/2026 20:49 | 8 | 76.20 |
| 10/21/2026 20:48 | 1 | 76.20 |
| 10/21/2026 20:48 | 5 | 76.19 |
| 10/21/2026 20:48 | 100 | 76.18 |
| 10/21/2026 20:48 | 100 | 76.16 |
| 10/21/2026 20:48 | 1 | 76.12 |
| 10/21/2026 20:48 | 13 | 76.12 |
| 10/21/2026 20:48 | 1 | 76.12 |
| 10/21/2026 20:48 | 286 | 76.12 |
| 10/21/2026 20:48 | 100 | 76.14 |
| 10/21/2026 20:48 | 100 | 76.14 |
| 10/21/2026 20:48 | 100 | 76.14 |
| 10/21/2026 20:48 | 100 | 76.13 |
| 10/21/2026 20:48 | 100 | 76.14 |
| 10/21/2026 20:48 | 99 | 76.14 |
| 10/21/2026 20:48 | 1 | 76.14 |
| 10/21/2026 20:48 | 100 | 76.14 |
| 10/21/2026 20:48 | 1 | 76.14 |
| 10/21/2026 20:48 | 1 | 76.15 |
| 10/21/2026 20:48 | 12 | 76.16 |
| 10/21/2026 20:47 | 80 | 76.20 |
| 10/21/2026 20:47 | 400 | 76.20 |
| 10/21/2026 20:47 | 136 | 76.21 |
| 10/21/2026 20:47 | 45 | 76.21 |
| 10/21/2026 20:47 | 19 | 76.21 |
| 10/21/2026 20:47 | 42 | 76.21 |
| 10/21/2026 20:47 | 1 | 76.21 |
| 10/21/2026 20:47 | 2 | 76.21 |
| 10/21/2026 20:47 | 100 | 76.22 |
| 10/21/2026 20:47 | 1 | 76.22 |
| 10/21/2026 20:47 | 100 | 76.22 |
| 10/21/2026 20:47 | 1 | 76.22 |
| 10/21/2026 20:47 | 100 | 76.23 |
| 10/21/2026 20:47 | 2 | 76.24 |
| 10/21/2026 20:47 | 2 | 76.24 |
| 10/21/2026 20:47 | 2 | 76.24 |
| 10/21/2026 20:47 | 100 | 76.24 |
| 10/21/2026 20:47 | 2 | 76.24 |
| 10/21/2026 20:47 | 2 | 76.24 |
| 10/21/2026 20:47 | 100 | 76.25 |
| 10/21/2026 20:47 | 99 | 76.25 |
| 10/21/2026 20:47 | 1 | 76.25 |
| 10/21/2026 20:47 | 10 | 76.25 |
| 10/21/2026 20:47 | 1 | 76.25 |
| 10/21/2026 20:47 | 189 | 76.25 |
| 10/21/2026 20:47 | 11 | 76.25 |
| 10/21/2026 20:47 | 100 | 76.25 |
| 10/21/2026 20:47 | 100 | 76.25 |
| 10/21/2026 20:47 | 100 | 76.25 |
| 10/21/2026 20:47 | 174 | 76.26 |
| 10/21/2026 20:47 | 13 | 76.26 |
| 10/21/2026 20:47 | 13 | 76.26 |
| 10/21/2026 20:47 | 2 | 76.26 |
| 10/21/2026 20:47 | 10 | 76.26 |
| 10/21/2026 20:47 | 1 | 76.26 |
| 10/21/2026 20:47 | 20 | 76.27 |
| 10/21/2026 20:47 | 98 | 76.28 |
| 10/21/2026 20:47 | 1 | 76.28 |
| 10/21/2026 20:47 | 100 | 76.28 |
| 10/21/2026 20:47 | 1 | 76.28 |
| 10/21/2026 20:47 | 100 | 76.28 |
| 10/21/2026 20:47 | 5 | 76.29 |
| 10/21/2026 20:47 | 1 | 76.28 |
| 10/21/2026 20:47 | 100 | 76.28 |
| 10/21/2026 20:46 | 1 | 76.25 |
| 10/21/2026 20:46 | 11 | 76.25 |
| 10/21/2026 20:46 | 13 | 76.25 |
| 10/21/2026 20:46 | 100 | 76.26 |
| 10/21/2026 20:46 | 1 | 76.26 |
| 10/21/2026 20:46 | 800 | 76.26 |
| 10/21/2026 20:46 | 5 | 76.27 |
| 10/21/2026 20:46 | 100 | 76.26 |
| 10/21/2026 20:46 | 8 | 76.26 |
| 10/21/2026 20:46 | 1 | 76.25 |
| 10/21/2026 20:46 | 10 | 76.25 |
| 10/21/2026 20:46 | 26 | 76.24 |
| 10/21/2026 20:46 | 100 | 76.24 |
| 10/21/2026 20:46 | 300 | 76.24 |
| 10/21/2026 20:46 | 100 | 76.23 |
| 10/21/2026 20:46 | 1 | 76.24 |
| 10/21/2026 20:46 | 1 | 76.22 |
| 10/21/2026 20:46 | 99 | 76.22 |
| 10/21/2026 20:46 | 100 | 76.23 |
| 10/21/2026 20:45 | 1 | 76.22 |
| 10/21/2026 20:45 | 17 | 76.21 |
| 10/21/2026 20:45 | 1 | 76.22 |
| 10/21/2026 20:45 | 100 | 76.22 |
| 10/21/2026 20:45 | 12 | 76.215 |
| 10/21/2026 20:45 | 9 | 76.20 |
| 10/21/2026 20:45 | 1 | 76.20 |
| 10/21/2026 20:44 | 200 | 76.21 |
| 10/21/2026 20:44 | 20 | 76.21 |
| 10/21/2026 20:44 | 200 | 76.21 |
| 10/21/2026 20:44 | 100 | 76.21 |
| 10/21/2026 20:44 | 100 | 76.22 |
| 10/21/2026 20:44 | 1 | 76.23 |
| 10/21/2026 20:44 | 100 | 76.23 |
| 10/21/2026 20:44 | 100 | 76.23 |
| 10/21/2026 20:44 | 100 | 76.23 |
| 10/21/2026 20:44 | 7 | 76.22 |
| 10/21/2026 20:44 | 7 | 76.22 |
| 10/21/2026 20:44 | 100 | 76.22 |
| 10/21/2026 20:44 | 1 | 76.22 |
| 10/21/2026 20:43 | 1 | 76.19 |
| 10/21/2026 20:43 | 100 | 76.19 |
| 10/21/2026 20:43 | 3 | 76.17 |
| 10/21/2026 20:43 | 100 | 76.17 |
| 10/21/2026 20:43 | 100 | 76.17 |
| 10/21/2026 20:43 | 100 | 76.17 |
| 10/21/2026 20:43 | 1 | 76.18 |
| 10/21/2026 20:43 | 1 | 76.18 |
| 10/21/2026 20:42 | 1 | 76.19 |
| 10/21/2026 20:42 | 7 | 76.16 |
| 10/21/2026 20:42 | 13 | 76.16 |
| 10/21/2026 20:42 | 2 | 76.15 |
| 10/21/2026 20:42 | 100 | 76.14 |
| 10/21/2026 20:42 | 100 | 76.13 |
| 10/21/2026 20:42 | 200 | 76.11 |
| 10/21/2026 20:42 | 300 | 76.11 |
| 10/21/2026 20:42 | 100 | 76.11 |
| 10/21/2026 20:42 | 147 | 76.11 |
| 10/21/2026 20:42 | 100 | 76.12 |
| 10/21/2026 20:42 | 100 | 76.13 |
| 10/21/2026 20:42 | 100 | 76.13 |
| 10/21/2026 20:42 | 100 | 76.13 |
| 10/21/2026 20:42 | 5 | 76.14 |
| 10/21/2026 20:42 | 400 | 76.14 |
| 10/21/2026 20:42 | 100 | 76.14 |
| 10/21/2026 20:42 | 100 | 76.13 |
| 10/21/2026 20:42 | 15 | 76.10 |
| 10/21/2026 20:42 | 7 | 76.10 |
| 10/21/2026 20:42 | 20 | 76.11 |
| 10/21/2026 20:42 | 80 | 76.11 |
| 10/21/2026 20:42 | 100 | 76.11 |
| 10/21/2026 20:42 | 100 | 76.10 |
| 10/21/2026 20:42 | 1 | 76.10 |
| 10/21/2026 20:42 | 2 | 76.09 |
| 10/21/2026 20:42 | 100 | 76.08 |
| 10/21/2026 20:42 | 7 | 76.09 |
| 10/21/2026 20:42 | 8 | 76.08 |
| 10/21/2026 20:42 | 1 | 76.08 |
| 10/21/2026 20:42 | 12 | 76.08 |
| 10/21/2026 20:42 | 8 | 76.08 |
| 10/21/2026 20:42 | 82 | 76.09 |
| 10/21/2026 20:42 | 100 | 76.09 |
| 10/21/2026 20:42 | 1 | 76.10 |
| 10/21/2026 20:41 | 10 | 76.12 |
| 10/21/2026 20:41 | 600 | 76.13 |
| 10/21/2026 20:41 | 3 | 76.13 |
| 10/21/2026 20:41 | 100 | 76.13 |
| 10/21/2026 20:41 | 1 | 76.13 |
| 10/21/2026 20:41 | 10 | 76.11 |
| 10/21/2026 20:41 | 1 | 76.11 |
| 10/21/2026 20:41 | 1 | 76.12 |
| 10/21/2026 20:40 | 1 | 76.13 |
| 10/21/2026 20:40 | 16 | 76.15 |
| 10/21/2026 20:40 | 84 | 76.15 |
| 10/21/2026 20:40 | 31 | 76.14 |
| 10/21/2026 20:39 | 100 | 76.12 |
| 10/21/2026 20:39 | 1 | 76.12 |
| 10/21/2026 20:39 | 100 | 76.12 |
| 10/21/2026 20:39 | 100 | 76.14 |
| 10/21/2026 20:39 | 100 | 76.12 |
| 10/21/2026 20:39 | 1 | 76.11 |
| 10/21/2026 20:39 | 1 | 76.11 |
| 10/21/2026 20:39 | 13 | 76.11 |
| 10/21/2026 20:39 | 6 | 76.08 |
| 10/21/2026 20:39 | 5 | 76.08 |
| 10/21/2026 20:39 | 11 | 76.09 |
| 10/21/2026 20:39 | 100 | 76.09 |
| 10/21/2026 20:39 | 100 | 76.09 |
| 10/21/2026 20:39 | 100 | 76.10 |
| 10/21/2026 20:39 | 2 | 76.11 |
| 10/21/2026 20:38 | 1 | 76.135 |
| 10/21/2026 20:38 | 20 | 76.12 |
| 10/21/2026 20:38 | 1 | 76.12 |
| 10/21/2026 20:38 | 100 | 76.12 |
| 10/21/2026 20:38 | 100 | 76.14 |
| 10/21/2026 20:38 | 100 | 76.14 |
| 10/21/2026 20:38 | 160 | 76.14 |
| 10/21/2026 20:38 | 1 | 76.15 |
| 10/21/2026 20:38 | 100 | 76.15 |
| 10/21/2026 20:38 | 2 | 76.16 |
| 10/21/2026 20:38 | 80 | 76.17 |
| 10/21/2026 20:37 | 20 | 76.18 |
| 10/21/2026 20:37 | 17 | 76.18 |
| 10/21/2026 20:37 | 100 | 76.18 |
| 10/21/2026 20:37 | 100 | 76.16 |
| 10/21/2026 20:37 | 100 | 76.18 |
| 10/21/2026 20:37 | 100 | 76.17 |
| 10/21/2026 20:37 | 100 | 76.17 |
| 10/21/2026 20:37 | 55 | 76.16 |
| 10/21/2026 20:37 | 20 | 76.17 |
| 10/21/2026 20:37 | 100 | 76.17 |
| 10/21/2026 20:37 | 42 | 76.17 |
| 10/21/2026 20:37 | 99 | 76.17 |
| 10/21/2026 20:37 | 100 | 76.16 |
| 10/21/2026 20:37 | 55 | 76.16 |
| 10/21/2026 20:37 | 100 | 76.14 |
| 10/21/2026 20:37 | 100 | 76.15 |
| 10/21/2026 20:37 | 1 | 76.17 |
| 10/21/2026 20:37 | 100 | 76.15 |
| 10/21/2026 20:37 | 100 | 76.16 |
| 10/21/2026 20:37 | 15 | 76.16 |
| 10/21/2026 20:37 | 2 | 76.16 |
| 10/21/2026 20:37 | 5 | 76.16 |
| 10/21/2026 20:37 | 20 | 76.16 |
| 10/21/2026 20:37 | 100 | 76.16 |
| 10/21/2026 20:37 | 5 | 76.14 |
| 10/21/2026 20:37 | 100 | 76.14 |
| 10/21/2026 20:37 | 100 | 76.14 |
| 10/21/2026 20:37 | 5 | 76.14 |
| 10/21/2026 20:37 | 100 | 76.13 |
| 10/21/2026 20:37 | 46 | 76.13 |
| 10/21/2026 20:37 | 200 | 76.13 |
| 10/21/2026 20:37 | 1 | 76.12 |
| 10/21/2026 20:37 | 400 | 76.12 |
| 10/21/2026 20:37 | 1 | 76.13 |
| 10/21/2026 20:37 | 100 | 76.13 |
| 10/21/2026 20:37 | 1 | 76.12 |
| 10/21/2026 20:37 | 1 | 76.12 |
| 10/21/2026 20:36 | 55 | 76.11 |
| 10/21/2026 20:36 | 35 | 76.12 |
| 10/21/2026 20:36 | 11 | 76.12 |
| 10/21/2026 20:36 | 1 | 76.13 |
| 10/21/2026 20:36 | 48 | 76.13 |
| 10/21/2026 20:35 | 10 | 76.13 |
| 10/21/2026 20:35 | 57 | 76.14 |
| 10/21/2026 20:35 | 1 | 76.14 |
| 10/21/2026 20:35 | 11 | 76.14 |
| 10/21/2026 20:35 | 43 | 76.14 |
| 10/21/2026 20:35 | 2 | 76.13 |
| 10/21/2026 20:35 | 3 | 76.12 |
| 10/21/2026 20:35 | 1 | 76.13 |
| 10/21/2026 20:35 | 12 | 76.15 |
| 10/21/2026 20:35 | 1 | 76.15 |
| 10/21/2026 20:35 | 13 | 76.165 |
| 10/21/2026 20:35 | 1 | 76.17 |
| 10/21/2026 20:35 | 1 | 76.14 |
| 10/21/2026 20:35 | 4 | 76.14 |
| 10/21/2026 20:35 | 1 | 76.13 |
| 10/21/2026 20:34 | 100 | 76.12 |
| 10/21/2026 20:34 | 1 | 76.12 |
| 10/21/2026 20:34 | 60 | 76.12 |
| 10/21/2026 20:34 | 20 | 76.12 |
| 10/21/2026 20:34 | 46 | 76.12 |
| 10/21/2026 20:33 | 100 | 76.13 |
| 10/21/2026 20:33 | 100 | 76.15 |
| 10/21/2026 20:33 | 100 | 76.15 |
| 10/21/2026 20:33 | 19 | 76.17 |
| 10/21/2026 20:33 | 80 | 76.17 |
| 10/21/2026 20:33 | 1 | 76.17 |
| 10/21/2026 20:33 | 100 | 76.16 |
| 10/21/2026 20:33 | 1 | 76.16 |
| 10/21/2026 20:33 | 77 | 76.15 |
| 10/21/2026 20:33 | 20 | 76.15 |
| 10/21/2026 20:33 | 1 | 76.15 |
| 10/21/2026 20:33 | 100 | 76.15 |
| 10/21/2026 20:33 | 1 | 76.14 |
| 10/21/2026 20:33 | 50 | 76.15 |
| 10/21/2026 20:33 | 50 | 76.15 |
| 10/21/2026 20:32 | 100 | 76.15 |
| 10/21/2026 20:32 | 100 | 76.16 |
| 10/21/2026 20:32 | 285 | 76.13 |
| 10/21/2026 20:32 | 100 | 76.12 |
| 10/21/2026 20:32 | 55 | 76.12 |
| 10/21/2026 20:32 | 31 | 76.12 |
| 10/21/2026 20:32 | 100 | 76.12 |
| 10/21/2026 20:32 | 34 | 76.14 |
| 10/21/2026 20:32 | 66 | 76.14 |
| 10/21/2026 20:32 | 100 | 76.14 |
| 10/21/2026 20:32 | 100 | 76.14 |
| 10/21/2026 20:31 | 100 | 76.15 |
| 10/21/2026 20:31 | 1 | 76.15 |
| 10/21/2026 20:31 | 27 | 76.15 |
| 10/21/2026 20:31 | 1 | 76.15 |
| 10/21/2026 20:31 | 54 | 76.15 |
| 10/21/2026 20:31 | 1 | 76.17 |
| 10/21/2026 20:31 | 1 | 76.17 |
| 10/21/2026 20:31 | 100 | 76.16 |
| 10/21/2026 20:31 | 100 | 76.16 |
| 10/21/2026 20:31 | 46 | 76.15 |
| 10/21/2026 20:31 | 80 | 76.16 |
| 10/21/2026 20:31 | 5 | 76.16 |
| 10/21/2026 20:31 | 1 | 76.16 |
| 10/21/2026 20:31 | 45 | 76.17 |
| 10/21/2026 20:31 | 47 | 76.17 |
| 10/21/2026 20:31 | 8 | 76.17 |
| 10/21/2026 20:31 | 175 | 76.17 |
| 10/21/2026 20:30 | 60 | 76.19 |
| 10/21/2026 20:30 | 100 | 76.19 |
| 10/21/2026 20:30 | 100 | 76.19 |
| 10/21/2026 20:30 | 32 | 76.19 |
| 10/21/2026 20:30 | 100 | 76.20 |
| 10/21/2026 20:30 | 200 | 76.22 |
| 10/21/2026 20:30 | 100 | 76.22 |
| 10/21/2026 20:30 | 75 | 76.22 |
| 10/21/2026 20:30 | 25 | 76.22 |
| 10/21/2026 20:30 | 21 | 76.23 |
| 10/21/2026 20:30 | 20 | 76.22 |
| 10/21/2026 20:30 | 13 | 76.22 |
| 10/21/2026 20:30 | 26 | 76.20 |
| 10/21/2026 20:30 | 15 | 76.20 |
| 10/21/2026 20:30 | 1 | 76.20 |
| 10/21/2026 20:30 | 26 | 76.20 |
| 10/21/2026 20:30 | 15 | 76.20 |
| 10/21/2026 20:30 | 1 | 76.20 |
| 10/21/2026 20:30 | 58 | 76.20 |
| 10/21/2026 20:30 | 100 | 76.20 |
| 10/21/2026 20:30 | 1 | 76.20 |
| 10/21/2026 20:30 | 100 | 76.20 |
| 10/21/2026 20:30 | 1 | 76.20 |
| 10/21/2026 20:30 | 10 | 76.20 |
| 10/21/2026 20:30 | 14 | 76.20 |
| 10/21/2026 20:30 | 22 | 76.20 |
| 10/21/2026 20:30 | 21 | 76.20 |
| 10/21/2026 20:30 | 1 | 76.21 |
| 10/21/2026 20:30 | 1 | 76.22 |
| 10/21/2026 20:30 | 25 | 76.24 |
| 10/21/2026 20:30 | 100 | 76.24 |
| 10/21/2026 20:30 | 1 | 76.26 |
| 10/21/2026 20:30 | 5 | 76.27 |
| 10/21/2026 20:30 | 5 | 76.27 |
| 10/21/2026 20:30 | 100 | 76.27 |
| 10/21/2026 20:30 | 100 | 76.27 |
| 10/21/2026 20:29 | 100 | 76.29 |
| 10/21/2026 20:29 | 80 | 76.29 |
| 10/21/2026 20:29 | 100 | 76.29 |
| 10/21/2026 20:29 | 100 | 76.30 |
| 10/21/2026 20:29 | 100 | 76.30 |
| 10/21/2026 20:29 | 100 | 76.30 |
| 10/21/2026 20:29 | 100 | 76.30 |
| 10/21/2026 20:29 | 25 | 76.305 |
| 10/21/2026 20:29 | 100 | 76.31 |
| 10/21/2026 20:29 | 6 | 76.33 |
| 10/21/2026 20:29 | 17 | 76.32 |
| 10/21/2026 20:29 | 16 | 76.31 |
| 10/21/2026 20:29 | 20 | 76.30 |
| 10/21/2026 20:29 | 17 | 76.30 |
| 10/21/2026 20:29 | 5 | 76.30 |
| 10/21/2026 20:29 | 6 | 76.30 |
| 10/21/2026 20:29 | 100 | 76.29 |
| 10/21/2026 20:29 | 56 | 76.29 |
| 10/21/2026 20:29 | 100 | 76.29 |
| 10/21/2026 20:29 | 500 | 76.28 |
| 10/21/2026 20:29 | 25 | 76.27 |
| 10/21/2026 20:29 | 1 | 76.27 |
| 10/21/2026 20:29 | 19 | 76.27 |
| 10/21/2026 20:29 | 100 | 76.26 |
| 10/21/2026 20:29 | 100 | 76.26 |
| 10/21/2026 20:29 | 100 | 76.25 |
| 10/21/2026 20:29 | 300 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.24 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 15 | 76.25 |
| 10/21/2026 20:29 | 33 | 76.25 |
| 10/21/2026 20:29 | 6 | 76.25 |
| 10/21/2026 20:29 | 1 | 76.27 |
| 10/21/2026 20:29 | 80 | 76.27 |
| 10/21/2026 20:29 | 100 | 76.27 |
| 10/21/2026 20:29 | 25 | 76.27 |
| 10/21/2026 20:29 | 89 | 76.28 |
| 10/21/2026 20:29 | 1000 | 76.28 |
| 10/21/2026 20:29 | 25 | 76.27 |
| 10/21/2026 20:29 | 100 | 76.27 |
| 10/21/2026 20:29 | 50 | 76.25 |
| 10/21/2026 20:29 | 35 | 76.23 |
| 10/21/2026 20:29 | 2 | 76.22 |
| 10/21/2026 20:29 | 89 | 76.20 |
| 10/21/2026 20:29 | 11 | 76.20 |
| 10/21/2026 20:29 | 21 | 76.19 |
| 10/21/2026 20:29 | 50 | 76.18 |
| 10/21/2026 20:29 | 50 | 76.18 |
| 10/21/2026 20:29 | 100 | 76.17 |
| 10/21/2026 20:29 | 6 | 76.17 |
| 10/21/2026 20:29 | 2 | 76.17 |
| 10/21/2026 20:29 | 100 | 76.17 |
| 10/21/2026 20:29 | 100 | 76.16 |
| 10/21/2026 20:29 | 1 | 76.15 |
| 10/21/2026 20:29 | 1 | 76.14 |
| 10/21/2026 20:29 | 101 | 76.14 |
| 10/21/2026 20:29 | 8 | 76.14 |
| 10/21/2026 20:29 | 2 | 76.14 |
| 10/21/2026 20:29 | 80 | 76.14 |
| 10/21/2026 20:29 | 11 | 76.14 |
| 10/21/2026 20:29 | 7 | 76.145 |
| 10/21/2026 20:29 | 6 | 76.15 |
| 10/21/2026 20:29 | 1 | 76.15 |
| 10/21/2026 20:29 | 20 | 76.15 |
| 10/21/2026 20:28 | 30 | 76.16 |
| 10/21/2026 20:28 | 1 | 76.16 |
| 10/21/2026 20:28 | 1 | 76.16 |
| 10/21/2026 20:28 | 100 | 76.17 |
| 10/21/2026 20:28 | 10 | 76.18 |
| 10/21/2026 20:28 | 11 | 76.18 |
| 10/21/2026 20:28 | 16 | 76.18 |
| 10/21/2026 20:28 | 100 | 76.17 |
| 10/21/2026 20:28 | 14 | 76.17 |
| 10/21/2026 20:28 | 100 | 76.17 |
| 10/21/2026 20:27 | 100 | 76.16 |
| 10/21/2026 20:27 | 100 | 76.16 |
| 10/21/2026 20:27 | 1 | 76.16 |
| 10/21/2026 20:27 | 96 | 76.16 |
| 10/21/2026 20:27 | 130 | 76.17 |
| 10/21/2026 20:27 | 200 | 76.16 |
| 10/21/2026 20:27 | 16 | 76.16 |
| 10/21/2026 20:27 | 10 | 76.15 |
| 10/21/2026 20:27 | 4 | 76.15 |
| 10/21/2026 20:27 | 1 | 76.15 |
| 10/21/2026 20:27 | 100 | 76.10 |
| 10/21/2026 20:27 | 6 | 76.10 |
| 10/21/2026 20:27 | 10 | 76.11 |
| 10/21/2026 20:27 | 9 | 76.10 |
| 10/21/2026 20:26 | 1 | 76.11 |
| 10/21/2026 20:26 | 20 | 76.11 |
| 10/21/2026 20:26 | 80 | 76.12 |
| 10/21/2026 20:26 | 1 | 76.13 |
| 10/21/2026 20:26 | 80 | 76.13 |
| 10/21/2026 20:26 | 100 | 76.125 |
| 10/21/2026 20:26 | 100 | 76.12 |
| 10/21/2026 20:26 | 100 | 76.12 |
| 10/21/2026 20:26 | 1 | 76.11 |
| 10/21/2026 20:25 | 90 | 76.10 |
| 10/21/2026 20:25 | 1 | 76.11 |
| 10/21/2026 20:25 | 9 | 76.11 |
| 10/21/2026 20:25 | 1 | 76.10 |
| 10/21/2026 20:25 | 9 | 76.09 |
| 10/21/2026 20:25 | 7 | 76.09 |
| 10/21/2026 20:25 | 100 | 76.09 |
| 10/21/2026 20:25 | 100 | 76.10 |
| 10/21/2026 20:25 | 1 | 76.10 |
| 10/21/2026 20:25 | 10 | 76.10 |
| 10/21/2026 20:25 | 1 | 76.10 |
| 10/21/2026 20:25 | 1 | 76.10 |
| 10/21/2026 20:25 | 100 | 76.11 |
| 10/21/2026 20:25 | 7 | 76.13 |
| 10/21/2026 20:25 | 1 | 76.13 |
| 10/21/2026 20:25 | 18 | 76.13 |
| 10/21/2026 20:25 | 100 | 76.12 |
| 10/21/2026 20:25 | 17 | 76.12 |
| 10/21/2026 20:25 | 100 | 76.12 |
| 10/21/2026 20:25 | 100 | 76.11 |
| 10/21/2026 20:25 | 21 | 76.11 |
| 10/21/2026 20:25 | 100 | 76.11 |
| 10/21/2026 20:25 | 6 | 76.11 |
| 10/21/2026 20:25 | 6 | 76.10 |
| 10/21/2026 20:25 | 100 | 76.10 |
| 10/21/2026 20:25 | 2 | 76.09 |
| 10/21/2026 20:25 | 5 | 76.09 |
| 10/21/2026 20:25 | 100 | 76.07 |
| 10/21/2026 20:25 | 100 | 76.07 |
| 10/21/2026 20:25 | 42 | 76.07 |
| 10/21/2026 20:25 | 16 | 76.06 |
| 10/21/2026 20:25 | 20 | 76.06 |
| 10/21/2026 20:25 | 35 | 76.06 |
| 10/21/2026 20:25 | 27 | 76.05 |
| 10/21/2026 20:25 | 59 | 76.05 |
| 10/21/2026 20:25 | 5 | 76.06 |
| 10/21/2026 20:25 | 100 | 76.05 |
| 10/21/2026 20:25 | 40 | 76.04 |
| 10/21/2026 20:25 | 20 | 76.03 |
| 10/21/2026 20:25 | 40 | 76.025 |
| 10/21/2026 20:25 | 20 | 76.025 |
| 10/21/2026 20:25 | 20 | 76.025 |
| 10/21/2026 20:25 | 20 | 76.025 |
| 10/21/2026 20:25 | 100 | 76.025 |
| 10/21/2026 20:25 | 20 | 76.025 |
| 10/21/2026 20:25 | 20 | 76.025 |
| 10/21/2026 20:25 | 20 | 76.025 |
| 10/21/2026 20:25 | 20 | 76.025 |
| 10/21/2026 20:25 | 20 | 76.025 |
| 10/21/2026 20:25 | 100 | 76.02 |
| 10/21/2026 20:25 | 300 | 76.02 |
| 10/21/2026 20:25 | 100 | 76.02 |
| 10/21/2026 20:24 | 67 | 76.03 |
| 10/21/2026 20:24 | 33 | 76.03 |
| 10/21/2026 20:24 | 6 | 76.03 |
| 10/21/2026 20:24 | 25 | 76.03 |
| 10/21/2026 20:24 | 14 | 76.03 |
| 10/21/2026 20:24 | 80 | 76.05 |
| 10/21/2026 20:24 | 20 | 76.05 |
| 10/21/2026 20:24 | 100 | 76.055 |
| 10/21/2026 20:24 | 5 | 76.06 |
| 10/21/2026 20:24 | 5 | 76.06 |
| 10/21/2026 20:24 | 1 | 76.05 |
| 10/21/2026 20:24 | 11 | 76.04 |
| 10/21/2026 20:24 | 89 | 76.04 |
| 10/21/2026 20:24 | 5 | 76.04 |
| 10/21/2026 20:24 | 5 | 76.04 |
| 10/21/2026 20:24 | 1 | 76.04 |
| 10/21/2026 20:24 | 1 | 76.03 |
| 10/21/2026 20:24 | 100 | 76.03 |
| 10/21/2026 20:24 | 2 | 76.03 |
| 10/21/2026 20:24 | 5 | 76.03 |
| 10/21/2026 20:23 | 1 | 76.02 |
| 10/21/2026 20:23 | 2 | 76.02 |
| 10/21/2026 20:23 | 100 | 76.02 |
| 10/21/2026 20:23 | 100 | 76.02 |
| 10/21/2026 20:22 | 100 | 76.02 |
| 10/21/2026 20:22 | 100 | 76.02 |
| 10/21/2026 20:22 | 5 | 76.03 |
| 10/21/2026 20:22 | 3 | 76.03 |
| 10/21/2026 20:22 | 21 | 76.03 |
| 10/21/2026 20:22 | 1 | 76.03 |
| 10/21/2026 20:22 | 12 | 76.04 |
| 10/21/2026 20:22 | 13 | 76.04 |
| 10/21/2026 20:22 | 12 | 76.04 |
| 10/21/2026 20:22 | 13 | 76.04 |
| 10/21/2026 20:22 | 1 | 76.04 |
| 10/21/2026 20:22 | 1 | 76.04 |
| 10/21/2026 20:22 | 98 | 76.04 |
| 10/21/2026 20:22 | 100 | 76.045 |
| 10/21/2026 20:22 | 1 | 76.045 |
| 10/21/2026 20:21 | 385 | 76.05 |
| 10/21/2026 20:21 | 49 | 76.05 |
| 10/21/2026 20:21 | 457 | 76.05 |
| 10/21/2026 20:21 | 38 | 76.06 |
| 10/21/2026 20:21 | 102 | 76.055 |
| 10/21/2026 20:21 | 62 | 76.05 |
| 10/21/2026 20:21 | 100 | 76.03 |
| 10/21/2026 20:21 | 2 | 76.03 |
| 10/21/2026 20:21 | 20 | 76.03 |
| 10/21/2026 20:21 | 2 | 76.03 |
| 10/21/2026 20:21 | 1 | 76.03 |
| 10/21/2026 20:21 | 1 | 76.05 |
| 10/21/2026 20:21 | 1 | 76.06 |
| 10/21/2026 20:21 | 1 | 76.06 |
| 10/21/2026 20:20 | 1 | 76.06 |
| 10/21/2026 20:20 | 2 | 76.05 |
| 10/21/2026 20:20 | 100 | 76.04 |
| 10/21/2026 20:20 | 1 | 76.05 |
| 10/21/2026 20:20 | 1 | 76.06 |
| 10/21/2026 20:20 | 106 | 76.055 |
| 10/21/2026 20:20 | 100 | 76.05 |
| 10/21/2026 20:20 | 100 | 76.05 |
| 10/21/2026 20:20 | 1 | 76.05 |
| 10/21/2026 20:20 | 1 | 76.03 |
| 10/21/2026 20:20 | 100 | 76.03 |
| 10/21/2026 20:20 | 114 | 76.01 |
| 10/21/2026 20:20 | 20 | 76.01 |
| 10/21/2026 20:20 | 20 | 76.01 |
| 10/21/2026 20:20 | 27 | 76.02 |
| 10/21/2026 20:20 | 1 | 76.01 |
| 10/21/2026 20:20 | 9 | 76.00 |
| 10/21/2026 20:20 | 15 | 76.00 |
| 10/21/2026 20:20 | 100 | 76.00 |
| 10/21/2026 20:20 | 15 | 76.00 |
| 10/21/2026 20:20 | 60 | 76.00 |
| 10/21/2026 20:20 | 8 | 76.00 |
| 10/21/2026 20:20 | 17 | 76.00 |
| 10/21/2026 20:20 | 9 | 76.01 |
| 10/21/2026 20:20 | 3 | 76.02 |
| 10/21/2026 20:20 | 3 | 76.02 |
| 10/21/2026 20:20 | 31 | 76.02 |
| 10/21/2026 20:20 | 3 | 76.02 |
| 10/21/2026 20:20 | 1 | 76.02 |
| 10/21/2026 20:20 | 41 | 76.025 |
| 10/21/2026 20:20 | 41 | 76.03 |
| 10/21/2026 20:20 | 40 | 76.035 |
| 10/21/2026 20:20 | 53 | 76.04 |
| 10/21/2026 20:20 | 9 | 76.06 |
| 10/21/2026 20:20 | 3 | 76.06 |
| 10/21/2026 20:20 | 14 | 76.06 |
| 10/21/2026 20:20 | 60 | 76.07 |
| 10/21/2026 20:20 | 14 | 76.07 |
| 10/21/2026 20:20 | 80 | 76.07 |
| 10/21/2026 20:20 | 5 | 76.08 |
| 10/21/2026 20:20 | 1 | 76.08 |
| 10/21/2026 20:20 | 79 | 76.08 |
| 10/21/2026 20:20 | 1 | 76.08 |
| 10/21/2026 20:20 | 1 | 76.10 |
| 10/21/2026 20:19 | 1 | 76.08 |
| 10/21/2026 20:19 | 70 | 76.08 |
| 10/21/2026 20:19 | 30 | 76.08 |
| 10/21/2026 20:19 | 100 | 76.08 |
| 10/21/2026 20:19 | 20 | 76.09 |
| 10/21/2026 20:19 | 100 | 76.09 |
| 10/21/2026 20:19 | 1 | 76.08 |
| 10/21/2026 20:19 | 9 | 76.08 |
| 10/21/2026 20:19 | 1 | 76.08 |
| 10/21/2026 20:19 | 20 | 76.08 |
| 10/21/2026 20:19 | 2 | 76.08 |
| 10/21/2026 20:19 | 38 | 76.08 |
| 10/21/2026 20:19 | 12 | 76.08 |
| 10/21/2026 20:19 | 8 | 76.08 |
| 10/21/2026 20:19 | 1 | 76.08 |
| 10/21/2026 20:19 | 1 | 76.08 |
| 10/21/2026 20:19 | 20 | 76.08 |
| 10/21/2026 20:19 | 40 | 76.08 |
| 10/21/2026 20:19 | 40 | 76.08 |
| 10/21/2026 20:18 | 1 | 76.09 |
| 10/21/2026 20:18 | 5 | 76.08 |
| 10/21/2026 20:18 | 18 | 76.08 |
| 10/21/2026 20:18 | 100 | 76.08 |
| 10/21/2026 20:18 | 40 | 76.08 |
| 10/21/2026 20:18 | 100 | 76.09 |
| 10/21/2026 20:18 | 7 | 76.09 |
| 10/21/2026 20:18 | 80 | 76.10 |
| 10/21/2026 20:18 | 7 | 76.10 |
| 10/21/2026 20:18 | 1 | 76.11 |
| 10/21/2026 20:18 | 79 | 76.11 |
| 10/21/2026 20:18 | 100 | 76.12 |
| 10/21/2026 20:18 | 100 | 76.12 |
| 10/21/2026 20:18 | 100 | 76.12 |
| 10/21/2026 20:18 | 100 | 76.11 |
| 10/21/2026 20:18 | 1 | 76.11 |
| 10/21/2026 20:17 | 100 | 76.11 |
| 10/21/2026 20:17 | 55 | 76.11 |
| 10/21/2026 20:17 | 100 | 76.11 |
| 10/21/2026 20:17 | 100 | 76.11 |
| 10/21/2026 20:17 | 100 | 76.11 |
| 10/21/2026 20:17 | 1 | 76.10 |
| 10/21/2026 20:17 | 20 | 76.11 |
| 10/21/2026 20:17 | 9 | 76.08 |
| 10/21/2026 20:16 | 30 | 76.07 |
| 10/21/2026 20:16 | 19 | 76.07 |
| 10/21/2026 20:16 | 49 | 76.075 |
| 10/21/2026 20:16 | 100 | 76.075 |
| 10/21/2026 20:16 | 1 | 76.07 |
| 10/21/2026 20:16 | 100 | 76.07 |
| 10/21/2026 20:16 | 80 | 76.07 |
| 10/21/2026 20:16 | 20 | 76.07 |
| 10/21/2026 20:16 | 100 | 76.09 |
| 10/21/2026 20:16 | 100 | 76.09 |
| 10/21/2026 20:16 | 15 | 76.12 |
| 10/21/2026 20:16 | 100 | 76.12 |
| 10/21/2026 20:16 | 100 | 76.12 |
| 10/21/2026 20:16 | 2 | 76.12 |
| 10/21/2026 20:16 | 100 | 76.12 |
| 10/21/2026 20:16 | 100 | 76.12 |
| 10/21/2026 20:16 | 5 | 76.12 |
| 10/21/2026 20:16 | 1 | 76.12 |
| 10/21/2026 20:16 | 99 | 76.11 |
| 10/21/2026 20:16 | 1 | 76.11 |
| 10/21/2026 20:16 | 5 | 76.11 |
| 10/21/2026 20:16 | 100 | 76.11 |
| 10/21/2026 20:16 | 100 | 76.10 |
| 10/21/2026 20:16 | 20 | 76.10 |
| 10/21/2026 20:15 | 20 | 76.10 |
| 10/21/2026 20:15 | 100 | 76.10 |
| 10/21/2026 20:15 | 300 | 76.10 |
| 10/21/2026 20:15 | 100 | 76.09 |
| 10/21/2026 20:15 | 20 | 76.09 |
| 10/21/2026 20:15 | 1 | 76.09 |
| 10/21/2026 20:15 | 30 | 76.09 |
| 10/21/2026 20:15 | 70 | 76.09 |
| 10/21/2026 20:15 | 1 | 76.09 |
| 10/21/2026 20:15 | 20 | 76.09 |
| 10/21/2026 20:15 | 7 | 76.07 |
| 10/21/2026 20:15 | 100 | 76.08 |
| 10/21/2026 20:15 | 26 | 76.08 |
| 10/21/2026 20:15 | 1 | 76.09 |
| 10/21/2026 20:15 | 80 | 76.09 |
| 10/21/2026 20:15 | 1 | 76.13 |
| 10/21/2026 20:15 | 99 | 76.13 |
| 10/21/2026 20:15 | 1 | 76.13 |
| 10/21/2026 20:15 | 1 | 76.13 |
| 10/21/2026 20:15 | 19 | 76.11 |
| 10/21/2026 20:15 | 10 | 76.11 |
| 10/21/2026 20:14 | 199 | 76.12 |
| 10/21/2026 20:14 | 1 | 76.11 |
| 10/21/2026 20:14 | 70 | 76.11 |
| 10/21/2026 20:14 | 30 | 76.11 |
| 10/21/2026 20:14 | 11 | 76.12 |
| 10/21/2026 20:14 | 100 | 76.12 |
| 10/21/2026 20:14 | 1 | 76.12 |
| 10/21/2026 20:14 | 100 | 76.12 |
| 10/21/2026 20:14 | 22 | 76.12 |
| 10/21/2026 20:14 | 1 | 76.13 |
| 10/21/2026 20:14 | 1 | 76.13 |
| 10/21/2026 20:14 | 100 | 76.13 |
| 10/21/2026 20:14 | 10 | 76.14 |
| 10/21/2026 20:14 | 4 | 76.14 |
| 10/21/2026 20:14 | 10 | 76.15 |
| 10/21/2026 20:14 | 1 | 76.15 |
| 10/21/2026 20:14 | 80 | 76.16 |
| 10/21/2026 20:14 | 1 | 76.16 |
| 10/21/2026 20:14 | 2 | 76.16 |
| 10/21/2026 20:14 | 80 | 76.16 |
| 10/21/2026 20:14 | 76 | 76.16 |
| 10/21/2026 20:14 | 24 | 76.16 |
| 10/21/2026 20:14 | 3 | 76.16 |
| 10/21/2026 20:14 | 1 | 76.16 |
| 10/21/2026 20:14 | 1 | 76.16 |
| 10/21/2026 20:14 | 98 | 76.16 |
| 10/21/2026 20:14 | 300 | 76.165 |
| 10/21/2026 20:13 | 55 | 76.15 |
| 10/21/2026 20:13 | 1 | 76.15 |
| 10/21/2026 20:13 | 10 | 76.14 |
| 10/21/2026 20:13 | 1 | 76.15 |
| 10/21/2026 20:13 | 2 | 76.15 |
| 10/21/2026 20:13 | 1 | 76.15 |
| 10/21/2026 20:13 | 7 | 76.165 |
| 10/21/2026 20:13 | 100 | 76.17 |
| 10/21/2026 20:13 | 100 | 76.17 |
| 10/21/2026 20:13 | 1 | 76.15 |
| 10/21/2026 20:13 | 1 | 76.15 |
| 10/21/2026 20:13 | 1 | 76.15 |
| 10/21/2026 20:13 | 6 | 76.15 |
| 10/21/2026 20:13 | 100 | 76.15 |
| 10/21/2026 20:13 | 1 | 76.15 |
| 10/21/2026 20:13 | 2 | 76.15 |
| 10/21/2026 20:13 | 2 | 76.18 |
| 10/21/2026 20:12 | 100 | 76.185 |
| 10/21/2026 20:12 | 100 | 76.18 |
| 10/21/2026 20:12 | 80 | 76.18 |
| 10/21/2026 20:12 | 1 | 76.17 |
| 10/21/2026 20:12 | 1 | 76.18 |
| 10/21/2026 20:12 | 1 | 76.18 |
| 10/21/2026 20:12 | 2 | 76.18 |
| 10/21/2026 20:12 | 100 | 76.18 |
| 10/21/2026 20:12 | 20 | 76.18 |
| 10/21/2026 20:12 | 56 | 76.16 |
| 10/21/2026 20:12 | 56 | 76.16 |
| 10/21/2026 20:11 | 2 | 76.16 |
| 10/21/2026 20:11 | 100 | 76.16 |
| 10/21/2026 20:11 | 100 | 76.17 |
| 10/21/2026 20:11 | 8 | 76.18 |
| 10/21/2026 20:11 | 1 | 76.18 |
| 10/21/2026 20:11 | 1 | 76.18 |
| 10/21/2026 20:11 | 49 | 76.18 |
| 10/21/2026 20:11 | 49 | 76.19 |
| 10/21/2026 20:11 | 100 | 76.19 |
| 10/21/2026 20:11 | 1 | 76.20 |
| 10/21/2026 20:11 | 1 | 76.21 |
| 10/21/2026 20:11 | 20 | 76.20 |
| 10/21/2026 20:11 | 6 | 76.19 |
| 10/21/2026 20:11 | 1 | 76.20 |
| 10/21/2026 20:11 | 1 | 76.21 |
| 10/21/2026 20:11 | 60 | 76.21 |
| 10/21/2026 20:11 | 81 | 76.21 |
| 10/21/2026 20:11 | 2 | 76.22 |
| 10/21/2026 20:11 | 1 | 76.22 |
| 10/21/2026 20:11 | 2 | 76.22 |
| 10/21/2026 20:11 | 100 | 76.21 |
| 10/21/2026 20:11 | 1 | 76.20 |
| 10/21/2026 20:11 | 100 | 76.20 |
| 10/21/2026 20:11 | 80 | 76.195 |
| 10/21/2026 20:11 | 1 | 76.20 |
| 10/21/2026 20:11 | 100 | 76.20 |
| 10/21/2026 20:11 | 100 | 76.20 |
| 10/21/2026 20:11 | 100 | 76.20 |
| 10/21/2026 20:11 | 100 | 76.20 |
| 10/21/2026 20:11 | 100 | 76.20 |
| 10/21/2026 20:11 | 29 | 76.20 |
| 10/21/2026 20:11 | 100 | 76.21 |
| 10/21/2026 20:11 | 100 | 76.21 |
| 10/21/2026 20:11 | 25 | 76.21 |
| 10/21/2026 20:11 | 80 | 76.22 |
| 10/21/2026 20:11 | 100 | 76.22 |
| 10/21/2026 20:11 | 100 | 76.22 |
| 10/21/2026 20:11 | 60 | 76.22 |
| 10/21/2026 20:11 | 1 | 76.22 |
| 10/21/2026 20:10 | 53 | 76.23 |
| 10/21/2026 20:10 | 44 | 76.23 |
| 10/21/2026 20:10 | 1 | 76.23 |
| 10/21/2026 20:10 | 21 | 76.23 |
| 10/21/2026 20:10 | 8 | 76.21 |
| 10/21/2026 20:10 | 1 | 76.20 |
| 10/21/2026 20:10 | 53 | 76.20 |
| 10/21/2026 20:10 | 26 | 76.215 |
| 10/21/2026 20:09 | 9 | 76.24 |
| 10/21/2026 20:09 | 100 | 76.25 |
| 10/21/2026 20:09 | 1 | 76.25 |
| 10/21/2026 20:09 | 1 | 76.24 |
| 10/21/2026 20:09 | 100 | 76.24 |
| 10/21/2026 20:09 | 201 | 76.23 |
| 10/21/2026 20:09 | 175 | 76.22 |
| 10/21/2026 20:09 | 10 | 76.22 |
| 10/21/2026 20:08 | 20 | 76.22 |
| 10/21/2026 20:08 | 60 | 76.22 |
| 10/21/2026 20:08 | 1 | 76.22 |
| 10/21/2026 20:08 | 26 | 76.22 |
| 10/21/2026 20:08 | 300 | 76.22 |
| 10/21/2026 20:08 | 300 | 76.22 |
| 10/21/2026 20:08 | 1 | 76.22 |
| 10/21/2026 20:08 | 3 | 76.22 |
| 10/21/2026 20:08 | 29 | 76.22 |
| 10/21/2026 20:08 | 300 | 76.23 |
| 10/21/2026 20:08 | 33 | 76.23 |
| 10/21/2026 20:08 | 300 | 76.23 |
| 10/21/2026 20:08 | 2 | 76.23 |
| 10/21/2026 20:08 | 26 | 76.23 |
| 10/21/2026 20:08 | 8 | 76.23 |
| 10/21/2026 20:08 | 300 | 76.235 |
| 10/21/2026 20:08 | 51 | 76.24 |
| 10/21/2026 20:08 | 100 | 76.23 |
| 10/21/2026 20:08 | 27 | 76.23 |
| 10/21/2026 20:08 | 169 | 76.25 |
| 10/21/2026 20:08 | 30 | 76.24 |
| 10/21/2026 20:08 | 32 | 76.24 |
| 10/21/2026 20:08 | 26 | 76.25 |
| 10/21/2026 20:08 | 1 | 76.25 |
| 10/21/2026 20:08 | 27 | 76.265 |
| 10/21/2026 20:08 | 5 | 76.26 |
| 10/21/2026 20:08 | 100 | 76.27 |
| 10/21/2026 20:08 | 1 | 76.27 |
| 10/21/2026 20:08 | 16 | 76.27 |
| 10/21/2026 20:08 | 100 | 76.27 |
| 10/21/2026 20:07 | 8 | 76.24 |
| 10/21/2026 20:07 | 80 | 76.26 |
| 10/21/2026 20:07 | 80 | 76.27 |
| 10/21/2026 20:07 | 1 | 76.27 |
| 10/21/2026 20:07 | 100 | 76.27 |
| 10/21/2026 20:07 | 4 | 76.27 |
| 10/21/2026 20:07 | 86 | 76.27 |
| 10/21/2026 20:07 | 13 | 76.27 |
| 10/21/2026 20:07 | 1 | 76.27 |
| 10/21/2026 20:07 | 3 | 76.24 |
| 10/21/2026 20:07 | 100 | 76.24 |
| 10/21/2026 20:07 | 1 | 76.24 |
| 10/21/2026 20:07 | 1 | 76.24 |
| 10/21/2026 20:07 | 88 | 76.24 |
| 10/21/2026 20:07 | 1 | 76.24 |
| 10/21/2026 20:07 | 11 | 76.24 |
| 10/21/2026 20:07 | 6 | 76.24 |
| 10/21/2026 20:07 | 3 | 76.24 |
| 10/21/2026 20:07 | 80 | 76.24 |
| 10/21/2026 20:07 | 3 | 76.26 |
| 10/21/2026 20:07 | 1 | 76.26 |
| 10/21/2026 20:06 | 3 | 76.27 |
| 10/21/2026 20:06 | 39 | 76.27 |
| 10/21/2026 20:06 | 1 | 76.27 |
| 10/21/2026 20:06 | 100 | 76.27 |
| 10/21/2026 20:06 | 3 | 76.26 |
| 10/21/2026 20:06 | 2 | 76.26 |
| 10/21/2026 20:06 | 100 | 76.28 |
| 10/21/2026 20:06 | 3 | 76.28 |
| 10/21/2026 20:06 | 1 | 76.28 |
| 10/21/2026 20:06 | 80 | 76.28 |
| 10/21/2026 20:06 | 14 | 76.31 |
| 10/21/2026 20:05 | 3 | 76.30 |
| 10/21/2026 20:05 | 3 | 76.305 |
| 10/21/2026 20:05 | 100 | 76.31 |
| 10/21/2026 20:05 | 10 | 76.31 |
| 10/21/2026 20:05 | 100 | 76.31 |
| 10/21/2026 20:05 | 2 | 76.29 |
| 10/21/2026 20:05 | 1 | 76.29 |
| 10/21/2026 20:05 | 100 | 76.29 |
| 10/21/2026 20:05 | 3 | 76.25 |
| 10/21/2026 20:05 | 30 | 76.25 |
| 10/21/2026 20:05 | 39 | 76.24 |
| 10/21/2026 20:05 | 1 | 76.24 |
| 10/21/2026 20:05 | 100 | 76.24 |
| 10/21/2026 20:05 | 53 | 76.26 |
| 10/21/2026 20:05 | 1 | 76.26 |
| 10/21/2026 20:05 | 49 | 76.25 |
| 10/21/2026 20:05 | 11 | 76.25 |
| 10/21/2026 20:05 | 40 | 76.25 |
| 10/21/2026 20:05 | 3 | 76.27 |
| 10/21/2026 20:05 | 3 | 76.29 |
| 10/21/2026 20:05 | 100 | 76.30 |
| 10/21/2026 20:04 | 80 | 76.30 |
| 10/21/2026 20:04 | 4 | 76.31 |
| 10/21/2026 20:04 | 20 | 76.32 |
| 10/21/2026 20:04 | 1 | 76.32 |
| 10/21/2026 20:04 | 39 | 76.32 |
| 10/21/2026 20:04 | 30 | 76.33 |
| 10/21/2026 20:04 | 100 | 76.33 |
| 10/21/2026 20:04 | 5 | 76.34 |
| 10/21/2026 20:04 | 3 | 76.34 |
| 10/21/2026 20:04 | 15 | 76.34 |
| 10/21/2026 20:04 | 5 | 76.37 |
| 10/21/2026 20:04 | 1 | 76.37 |
| 10/21/2026 20:04 | 1 | 76.37 |
| 10/21/2026 20:04 | 8 | 76.37 |
| 10/21/2026 20:03 | 100 | 76.35 |
| 10/21/2026 20:03 | 5 | 76.385 |
| 10/21/2026 20:03 | 5 | 76.385 |
| 10/21/2026 20:03 | 100 | 76.37 |
| 10/21/2026 20:03 | 100 | 76.37 |
| 10/21/2026 20:03 | 2 | 76.36 |
| 10/21/2026 20:03 | 7 | 76.36 |
| 10/21/2026 20:03 | 100 | 76.36 |
| 10/21/2026 20:03 | 80 | 76.35 |
| 10/21/2026 20:03 | 1 | 76.35 |
| 10/21/2026 20:03 | 100 | 76.35 |
| 10/21/2026 20:03 | 1 | 76.39 |
| 10/21/2026 20:03 | 20 | 76.39 |
| 10/21/2026 20:03 | 100 | 76.39 |
| 10/21/2026 20:03 | 100 | 76.40 |
| 10/21/2026 20:03 | 300 | 76.40 |
| 10/21/2026 20:03 | 60 | 76.39 |
| 10/21/2026 20:03 | 100 | 76.36 |
| 10/21/2026 20:03 | 100 | 76.35 |
| 10/21/2026 20:03 | 100 | 76.36 |
| 10/21/2026 20:03 | 20 | 76.34 |
| 10/21/2026 20:03 | 100 | 76.35 |
| 10/21/2026 20:03 | 100 | 76.35 |
| 10/21/2026 20:03 | 300 | 76.34 |
| 10/21/2026 20:03 | 100 | 76.34 |
| 10/21/2026 20:03 | 20 | 76.34 |
| 10/21/2026 20:03 | 1 | 76.315 |
| 10/21/2026 20:03 | 100 | 76.32 |
| 10/21/2026 20:03 | 5 | 76.35 |
| 10/21/2026 20:03 | 5 | 76.35 |
| 10/21/2026 20:03 | 5 | 76.34 |
| 10/21/2026 20:03 | 5 | 76.34 |
| 10/21/2026 20:03 | 100 | 76.34 |
| 10/21/2026 20:03 | 5 | 76.34 |
| 10/21/2026 20:02 | 100 | 76.33 |
| 10/21/2026 20:02 | 1 | 76.32 |
| 10/21/2026 20:02 | 5 | 76.32 |
| 10/21/2026 20:02 | 100 | 76.295 |
| 10/21/2026 20:02 | 100 | 76.29 |
| 10/21/2026 20:02 | 100 | 76.30 |
| 10/21/2026 20:02 | 5 | 76.30 |
| 10/21/2026 20:02 | 100 | 76.275 |
| 10/21/2026 20:02 | 12 | 76.28 |
| 10/21/2026 20:02 | 12 | 76.30 |
| 10/21/2026 20:02 | 100 | 76.31 |
| 10/21/2026 20:02 | 14 | 76.32 |
| 10/21/2026 20:02 | 5 | 76.33 |
| 10/21/2026 20:02 | 40 | 76.34 |
| 10/21/2026 20:02 | 20 | 76.35 |
| 10/21/2026 20:02 | 100 | 76.39 |
| 10/21/2026 20:02 | 100 | 76.39 |
| 10/21/2026 20:02 | 5 | 76.37 |
| 10/21/2026 20:02 | 100 | 76.37 |
| 10/21/2026 20:02 | 100 | 76.36 |
| 10/21/2026 20:02 | 30 | 76.35 |
| 10/21/2026 20:02 | 47 | 76.35 |
| 10/21/2026 20:02 | 5 | 76.35 |
| 10/21/2026 20:01 | 2 | 76.35 |
| 10/21/2026 20:01 | 98 | 76.35 |
| 10/21/2026 20:01 | 1 | 76.35 |
| 10/21/2026 20:01 | 100 | 76.35 |
| 10/21/2026 20:01 | 1 | 76.35 |
| 10/21/2026 20:01 | 100 | 76.35 |
| 10/21/2026 20:01 | 100 | 76.37 |
| 10/21/2026 20:01 | 100 | 76.38 |
| 10/21/2026 20:01 | 1 | 76.37 |
| 10/21/2026 20:01 | 200 | 76.37 |
| 10/21/2026 20:01 | 10 | 76.42 |
| 10/21/2026 20:01 | 90 | 76.42 |
| 10/21/2026 20:01 | 21 | 76.37 |
| 10/21/2026 20:01 | 39 | 76.33 |
| 10/21/2026 20:01 | 1 | 76.33 |
| 10/21/2026 20:01 | 60 | 76.33 |
| 10/21/2026 20:01 | 99 | 76.33 |
| 10/21/2026 20:01 | 49 | 76.32 |
| 10/21/2026 20:01 | 251 | 76.32 |
| 10/21/2026 20:01 | 20 | 76.32 |
| 10/21/2026 20:01 | 100 | 76.25 |
| 10/21/2026 20:01 | 1 | 76.32 |
| 10/21/2026 20:01 | 14 | 76.32 |
| 10/21/2026 20:01 | 1 | 76.31 |
| 10/21/2026 20:01 | 23 | 76.31 |
| 10/21/2026 20:01 | 1 | 76.30 |
| 10/21/2026 20:01 | 1 | 76.30 |
| 10/21/2026 20:01 | 1 | 76.29 |
| 10/21/2026 20:01 | 1 | 76.28 |
| 10/21/2026 20:01 | 20 | 76.26 |
| 10/21/2026 20:01 | 2067 | 76.26 |
| 10/21/2026 20:01 | 100 | 76.25 |
| 10/21/2026 20:01 | 5 | 76.25 |
| 10/21/2026 20:01 | 100 | 76.24 |
| 10/21/2026 20:01 | 300 | 76.24 |
| 10/21/2026 20:01 | 33 | 76.26 |
| 10/21/2026 20:01 | 300 | 76.26 |
| 10/21/2026 20:01 | 100 | 76.28 |
| 10/21/2026 20:01 | 100 | 76.28 |
| 10/21/2026 20:01 | 64 | 76.285 |
| 10/21/2026 20:01 | 3 | 76.29 |
| 10/21/2026 20:01 | 2 | 76.29 |
| 10/21/2026 20:01 | 5 | 76.29 |
| 10/21/2026 20:01 | 30 | 76.30 |
| 10/21/2026 20:01 | 1 | 76.33 |
| 10/21/2026 20:01 | 20 | 76.31 |
| 10/21/2026 20:01 | 100 | 76.31 |
| 10/21/2026 20:01 | 20 | 76.30 |
| 10/21/2026 20:01 | 1 | 76.29 |
| 10/21/2026 20:01 | 20 | 76.28 |
| 10/21/2026 20:01 | 200 | 76.25 |
| 10/21/2026 20:01 | 4 | 76.25 |
| 10/21/2026 20:01 | 8 | 76.22 |
| 10/21/2026 20:01 | 92 | 76.22 |
| 10/21/2026 20:01 | 8 | 76.22 |
| 10/21/2026 20:01 | 40 | 76.24 |
| 10/21/2026 20:01 | 100 | 76.23 |
| 10/21/2026 20:01 | 1 | 76.23 |
| 10/21/2026 20:01 | 12 | 76.24 |
| 10/21/2026 20:01 | 88 | 76.24 |
| 10/21/2026 20:01 | 1 | 76.24 |
| 10/21/2026 20:01 | 30 | 76.25 |
| 10/21/2026 20:01 | 1 | 76.26 |
| 10/21/2026 20:01 | 80 | 76.26 |
| 10/21/2026 20:01 | 42 | 76.31 |
| 10/21/2026 20:01 | 1 | 76.31 |
| 10/21/2026 20:01 | 28 | 76.31 |
| 10/21/2026 20:01 | 72 | 76.31 |
| 10/21/2026 20:01 | 100 | 76.31 |
| 10/21/2026 20:01 | 100 | 76.31 |
| 10/21/2026 20:01 | 100 | 76.30 |
| 10/21/2026 20:01 | 5 | 76.27 |
| 10/21/2026 20:01 | 100 | 76.27 |
| 10/21/2026 20:01 | 40 | 76.27 |
| 10/21/2026 20:01 | 60 | 76.28 |
| 10/21/2026 20:01 | 20 | 76.30 |
| 10/21/2026 20:01 | 100 | 76.30 |
| 10/21/2026 20:01 | 100 | 76.32 |
| 10/21/2026 20:01 | 20 | 76.33 |
| 10/21/2026 20:01 | 100 | 76.27 |
| 10/21/2026 20:01 | 2 | 76.24 |
| 10/21/2026 20:01 | 100 | 76.24 |
| 10/21/2026 20:00 | 100 | 76.25 |
| 10/21/2026 20:00 | 4 | 76.25 |
| 10/21/2026 20:00 | 110 | 76.25 |
| 10/21/2026 20:00 | 100 | 76.25 |
| 10/21/2026 20:00 | 20 | 76.25 |
| 10/21/2026 20:00 | 40 | 76.24 |
| 10/21/2026 20:00 | 80 | 76.26 |
| 10/21/2026 20:00 | 5 | 76.29 |
| 10/21/2026 20:00 | 25 | 76.28 |
| 10/21/2026 20:00 | 100 | 76.27 |
| 10/21/2026 20:00 | 100 | 76.28 |
| 10/21/2026 20:00 | 15 | 76.35 |
| 10/21/2026 20:00 | 20 | 76.33 |
| 10/21/2026 20:00 | 40 | 76.33 |
| 10/21/2026 20:00 | 20 | 76.33 |
| 10/21/2026 20:00 | 20 | 76.33 |
| 10/21/2026 20:00 | 40 | 76.32 |
| 10/21/2026 20:00 | 100 | 76.31 |
| 10/21/2026 20:00 | 100 | 76.33 |
| 10/21/2026 20:00 | 300 | 76.33 |
| 10/21/2026 20:00 | 42 | 76.37 |
| 10/21/2026 20:00 | 15 | 76.39 |
| 10/21/2026 20:00 | 1 | 76.38 |
| 10/21/2026 20:00 | 14 | 76.37 |
| 10/21/2026 20:00 | 17 | 76.36 |
| 10/21/2026 20:00 | 1 | 76.36 |
| 10/21/2026 20:00 | 1 | 76.35 |
| 10/21/2026 20:00 | 37 | 76.34 |
| 10/21/2026 20:00 | 4 | 76.34 |
| 10/21/2026 20:00 | 4 | 76.34 |
| 10/21/2026 20:00 | 18 | 76.34 |
| 10/21/2026 20:00 | 37 | 76.32 |
| 10/21/2026 20:00 | 63 | 76.32 |
| 10/21/2026 20:00 | 52 | 76.36 |
| 10/21/2026 20:00 | 48 | 76.36 |
| 10/21/2026 20:00 | 20 | 76.36 |
| 10/21/2026 20:00 | 100 | 76.36 |
| 10/21/2026 20:00 | 200 | 76.38 |
| 10/21/2026 20:00 | 200 | 76.41 |
| 10/21/2026 20:00 | 16 | 76.39 |
| 10/21/2026 20:00 | 100 | 76.39 |
| 10/21/2026 20:00 | 55 | 76.39 |
| 10/21/2026 20:00 | 100 | 76.40 |
| 10/21/2026 20:00 | 100 | 76.435 |
| 10/21/2026 20:00 | 100 | 76.43 |
| 10/21/2026 20:00 | 100 | 76.43 |
| 10/21/2026 20:00 | 100 | 76.44 |
| 10/21/2026 20:00 | 45 | 76.44 |
| 10/21/2026 20:00 | 5 | 76.44 |
| 10/21/2026 20:00 | 100 | 76.42 |
| 10/21/2026 20:00 | 6 | 76.39 |
| 10/21/2026 20:00 | 2 | 76.38 |
| 10/21/2026 20:00 | 5 | 76.29 |
| 10/21/2026 20:00 | 5 | 76.28 |
| 10/21/2026 20:00 | 19 | 76.28 |
| 10/21/2026 20:00 | 100 | 76.28 |
| 10/21/2026 20:00 | 7 | 76.28 |
| 10/21/2026 20:00 | 100 | 76.28 |
| 10/21/2026 20:00 | 5 | 76.28 |
| 10/21/2026 20:00 | 5 | 76.28 |
| 10/21/2026 20:00 | 5 | 76.28 |
| 10/21/2026 20:00 | 5 | 76.28 |
| 10/21/2026 20:00 | 5 | 76.28 |
| 10/21/2026 20:00 | 200 | 76.28 |
| 10/21/2026 20:00 | 85 | 76.27 |
| 10/21/2026 20:00 | 5 | 76.27 |
| 10/21/2026 20:00 | 5 | 76.27 |
| 10/21/2026 20:00 | 5 | 76.27 |
| 10/21/2026 20:00 | 100 | 76.26 |
| 10/21/2026 20:00 | 100 | 76.24 |
| 10/21/2026 20:00 | 10 | 76.23 |
| 10/21/2026 20:00 | 100 | 76.245 |
| 10/21/2026 20:00 | 100 | 76.275 |
| 10/21/2026 20:00 | 5 | 76.27 |
| 10/21/2026 20:00 | 100 | 76.28 |
| 10/21/2026 20:00 | 100 | 76.27 |
| 10/21/2026 20:00 | 83 | 76.28 |
| 10/21/2026 20:00 | 17 | 76.28 |
| 10/21/2026 20:00 | 31 | 76.27 |
| 10/21/2026 20:00 | 5 | 76.27 |
| 10/21/2026 20:00 | 49 | 76.27 |
| 10/21/2026 20:00 | 13 | 76.27 |
| 10/21/2026 20:00 | 100 | 76.29 |
| 10/21/2026 20:00 | 100 | 76.29 |
| 10/21/2026 20:00 | 100 | 76.29 |
| 10/21/2026 20:00 | 24 | 76.28 |
| 10/21/2026 20:00 | 200 | 76.27 |
| 10/21/2026 20:00 | 100 | 76.27 |
| 10/21/2026 20:00 | 10 | 76.26 |
| 10/21/2026 20:00 | 92 | 76.25 |
| 10/21/2026 20:00 | 8 | 76.25 |
| 10/21/2026 20:00 | 8 | 76.25 |
| 10/21/2026 20:00 | 21 | 76.22 |
| 10/21/2026 20:00 | 65 | 76.22 |
| 10/21/2026 20:00 | 42 | 76.22 |
| 10/21/2026 20:00 | 23 | 76.22 |
| 10/21/2026 20:00 | 80 | 76.19 |
| 10/21/2026 20:00 | 100 | 76.23 |
| 10/21/2026 20:00 | 100 | 76.23 |
| 10/21/2026 20:00 | 20 | 76.23 |
| 10/21/2026 20:00 | 118 | 76.23 |
| 10/21/2026 20:00 | 82 | 76.23 |
| 10/21/2026 20:00 | 9 | 76.23 |
| 10/21/2026 20:00 | 9 | 76.24 |
| 10/21/2026 20:00 | 30 | 76.24 |
| 10/21/2026 20:00 | 100 | 76.245 |
| 10/21/2026 20:00 | 8 | 76.245 |
| 10/21/2026 20:00 | 100 | 76.24 |
| 10/21/2026 20:00 | 7 | 76.23 |
| 10/21/2026 20:00 | 20 | 76.24 |
| 10/21/2026 20:00 | 275 | 76.23 |
| 10/21/2026 20:00 | 20 | 76.24 |
| 10/21/2026 20:00 | 100 | 76.23 |
| 10/21/2026 20:00 | 76 | 76.20 |
| 10/21/2026 20:00 | 100 | 76.21 |
| 10/21/2026 20:00 | 15 | 76.21 |
| 10/21/2026 20:00 | 53 | 76.21 |
| 10/21/2026 20:00 | 5 | 76.21 |
| 10/21/2026 20:00 | 42 | 76.21 |
| 10/21/2026 20:00 | 8 | 76.21 |
| 10/21/2026 20:00 | 8 | 76.22 |
| 10/21/2026 20:00 | 90 | 76.21 |
| 10/21/2026 20:00 | 10 | 76.21 |
| 10/21/2026 20:00 | 100 | 76.22 |
| 10/21/2026 20:00 | 32 | 76.22 |
| 10/21/2026 20:00 | 68 | 76.22 |
| 10/21/2026 20:00 | 8 | 76.22 |
| 10/21/2026 20:00 | 84 | 76.21 |
| 10/21/2026 20:00 | 8 | 76.21 |
| 10/21/2026 20:00 | 8 | 76.21 |
| 10/21/2026 20:00 | 100 | 76.20 |
| 10/21/2026 20:00 | 100 | 76.20 |
| 10/21/2026 20:00 | 100 | 76.19 |
| 10/21/2026 20:00 | 54 | 76.19 |
| 10/21/2026 20:00 | 146 | 76.19 |
| 10/21/2026 20:00 | 20 | 76.18 |
| 10/21/2026 20:00 | 12 | 76.17 |
| 10/21/2026 20:00 | 47 | 76.18 |
| 10/21/2026 20:00 | 47 | 76.18 |
| 10/21/2026 20:00 | 100 | 76.18 |
| 10/21/2026 20:00 | 20 | 76.18 |
| 10/21/2026 20:00 | 23 | 76.18 |
| 10/21/2026 20:00 | 2 | 76.18 |
| 10/21/2026 20:00 | 2 | 76.18 |
| 10/21/2026 20:00 | 100 | 76.13 |
| 10/21/2026 20:00 | 100 | 76.13 |
| 10/21/2026 20:00 | 100 | 76.13 |
| 10/21/2026 20:00 | 100 | 76.13 |
| 10/21/2026 20:00 | 100 | 76.12 |
| 10/21/2026 20:00 | 100 | 76.11 |
| 10/21/2026 20:00 | 100 | 76.11 |
| 10/21/2026 20:00 | 1 | 76.11 |
| 10/21/2026 20:00 | 5 | 76.10 |
| 10/21/2026 20:00 | 300 | 76.08 |
| 10/21/2026 20:00 | 100 | 76.08 |
| 10/21/2026 20:00 | 100 | 76.08 |
| 10/21/2026 20:00 | 100 | 76.08 |
| 10/21/2026 20:00 | 36 | 76.10 |
| 10/21/2026 20:00 | 1 | 76.10 |
| 10/21/2026 20:00 | 2 | 76.10 |
| 10/21/2026 20:00 | 1200 | 76.10 |
| 10/21/2026 20:00 | 131 | 76.10 |
| 10/21/2026 20:00 | 300 | 76.09 |
| 10/21/2026 20:00 | 100 | 76.09 |
| 10/21/2026 20:00 | 20 | 76.09 |
| 10/21/2026 20:00 | 20 | 76.09 |
| 10/21/2026 20:00 | 4 | 76.09 |
| 10/21/2026 20:00 | 300 | 76.08 |
| 10/21/2026 20:00 | 500 | 76.08 |
| 10/21/2026 20:00 | 300 | 76.08 |
| 10/21/2026 20:00 | 300 | 76.08 |
| 10/21/2026 20:00 | 4 | 76.07 |
| 10/21/2026 20:00 | 14 | 76.07 |
| 10/21/2026 20:00 | 100 | 76.09 |
| 10/21/2026 20:00 | 32 | 76.09 |
| 10/21/2026 20:00 | 14 | 76.10 |
| 10/21/2026 20:00 | 100 | 76.12 |
| 10/21/2026 20:00 | 26 | 76.12 |
| 10/21/2026 20:00 | 1 | 76.12 |
| 10/21/2026 20:00 | 53 | 76.12 |
| 10/21/2026 20:00 | 47 | 76.12 |
| 10/21/2026 20:00 | 60 | 76.12 |
| 10/21/2026 19:59 | 75 | 76.15 |
| 10/21/2026 19:59 | 1 | 76.15 |
| 10/21/2026 19:59 | 24 | 76.15 |
| 10/21/2026 19:59 | 20 | 76.15 |
| 10/21/2026 19:59 | 1 | 76.15 |
| 10/21/2026 19:59 | 100 | 76.15 |
| 10/21/2026 19:59 | 24 | 76.13 |
| 10/21/2026 19:59 | 38 | 76.14 |
| 10/21/2026 19:59 | 7 | 76.14 |
| 10/21/2026 19:59 | 16 | 76.14 |
| 10/21/2026 19:59 | 39 | 76.14 |
| 10/21/2026 19:59 | 25 | 76.14 |
| 10/21/2026 19:59 | 20 | 76.16 |
| 10/21/2026 19:59 | 35 | 76.16 |
| 10/21/2026 19:59 | 2 | 76.16 |
| 10/21/2026 19:59 | 166 | 76.17 |
| 10/21/2026 19:59 | 20 | 76.17 |
| 10/21/2026 19:59 | 1 | 76.17 |
| 10/21/2026 19:59 | 2 | 76.17 |
| 10/21/2026 19:59 | 100 | 76.17 |
| 10/21/2026 19:59 | 1 | 76.20 |
| 10/21/2026 19:58 | 6 | 76.19 |
| 10/21/2026 19:58 | 100 | 76.19 |
| 10/21/2026 19:58 | 12 | 76.20 |
| 10/21/2026 19:58 | 198 | 76.21 |
| 10/21/2026 19:58 | 1 | 76.21 |
| 10/21/2026 19:58 | 1 | 76.21 |
| 10/21/2026 19:58 | 1 | 76.21 |
| 10/21/2026 19:58 | 6 | 76.22 |
| 10/21/2026 19:58 | 14 | 76.22 |
| 10/21/2026 19:58 | 30 | 76.23 |
| 10/21/2026 19:58 | 50 | 76.24 |
| 10/21/2026 19:58 | 20 | 76.24 |
| 10/21/2026 19:57 | 2 | 76.25 |
| 10/21/2026 19:57 | 4 | 76.25 |
| 10/21/2026 19:57 | 100 | 76.25 |
| 10/21/2026 19:57 | 100 | 76.25 |
| 10/21/2026 19:57 | 96 | 76.25 |
| 10/21/2026 19:57 | 55 | 76.25 |
| 10/21/2026 19:57 | 99 | 76.25 |
| 10/21/2026 19:57 | 1 | 76.25 |
| 10/21/2026 19:57 | 100 | 76.24 |
| 10/21/2026 19:57 | 1 | 76.24 |
| 10/21/2026 19:57 | 75 | 76.24 |
| 10/21/2026 19:57 | 5 | 76.24 |
| 10/21/2026 19:57 | 1 | 76.24 |
| 10/21/2026 19:56 | 112 | 76.225 |
| 10/21/2026 19:56 | 5 | 76.22 |
| 10/21/2026 19:56 | 32 | 76.21 |
| 10/21/2026 19:56 | 63 | 76.21 |
| 10/21/2026 19:56 | 5 | 76.21 |
| 10/21/2026 19:56 | 25 | 76.21 |
| 10/21/2026 19:56 | 10 | 76.21 |
| 10/21/2026 19:56 | 6 | 76.21 |
| 10/21/2026 19:56 | 24 | 76.21 |
| 10/21/2026 19:56 | 1 | 76.21 |
| 10/21/2026 19:56 | 19 | 76.195 |
| 10/21/2026 19:56 | 1 | 76.21 |
| 10/21/2026 19:56 | 80 | 76.21 |
| 10/21/2026 19:56 | 100 | 76.195 |
| 10/21/2026 19:55 | 1 | 76.20 |
| 10/21/2026 19:55 | 1 | 76.19 |
| 10/21/2026 19:55 | 1 | 76.19 |
| 10/21/2026 19:55 | 1 | 76.19 |
| 10/21/2026 19:55 | 100 | 76.19 |
| 10/21/2026 19:55 | 2 | 76.18 |
| 10/21/2026 19:54 | 2 | 76.18 |
| 10/21/2026 19:54 | 2 | 76.18 |
| 10/21/2026 19:54 | 70 | 76.17 |
| 10/21/2026 19:54 | 5 | 76.175 |
| 10/21/2026 19:54 | 20 | 76.18 |
| 10/21/2026 19:54 | 30 | 76.19 |
| 10/21/2026 19:54 | 10 | 76.20 |
| 10/21/2026 19:54 | 59 | 76.19 |
| 10/21/2026 19:54 | 102 | 76.18 |
| 10/21/2026 19:54 | 5 | 76.18 |
| 10/21/2026 19:54 | 100 | 76.18 |
| 10/21/2026 19:54 | 3 | 76.17 |
| 10/21/2026 19:53 | 100 | 76.16 |
| 10/21/2026 19:53 | 6 | 76.16 |
| 10/21/2026 19:53 | 14 | 76.16 |
| 10/21/2026 19:53 | 100 | 76.16 |
| 10/21/2026 19:53 | 60 | 76.16 |
| 10/21/2026 19:53 | 1 | 76.155 |
| 10/21/2026 19:53 | 100 | 76.16 |
| 10/21/2026 19:53 | 100 | 76.155 |
| 10/21/2026 19:53 | 2 | 76.14 |
| 10/21/2026 19:53 | 2 | 76.14 |
| 10/21/2026 19:53 | 1 | 76.12 |
| 10/21/2026 19:53 | 59 | 76.12 |
| 10/21/2026 19:53 | 11 | 76.12 |
| 10/21/2026 19:53 | 30 | 76.12 |
| 10/21/2026 19:53 | 30 | 76.13 |
| 10/21/2026 19:53 | 5 | 76.135 |
| 10/21/2026 19:53 | 1 | 76.15 |
| 10/21/2026 19:52 | 1 | 76.15 |
| 10/21/2026 19:52 | 100 | 76.14 |
| 10/21/2026 19:52 | 100 | 76.14 |
| 10/21/2026 19:52 | 100 | 76.14 |
| 10/21/2026 19:52 | 55 | 76.13 |
| 10/21/2026 19:52 | 20 | 76.13 |
| 10/21/2026 19:52 | 100 | 76.12 |
| 10/21/2026 19:52 | 100 | 76.13 |
| 10/21/2026 19:52 | 10 | 76.13 |
| 10/21/2026 19:52 | 1 | 76.14 |
| 10/21/2026 19:51 | 100 | 76.13 |
| 10/21/2026 19:51 | 100 | 76.13 |
| 10/21/2026 19:51 | 100 | 76.11 |
| 10/21/2026 19:51 | 5 | 76.11 |
| 10/21/2026 19:51 | 6 | 76.12 |
| 10/21/2026 19:51 | 80 | 76.14 |
| 10/21/2026 19:51 | 100 | 76.14 |
| 10/21/2026 19:51 | 100 | 76.15 |
| 10/21/2026 19:51 | 12 | 76.16 |
| 10/21/2026 19:51 | 10 | 76.17 |
| 10/21/2026 19:51 | 100 | 76.17 |
| 10/21/2026 19:51 | 33 | 76.17 |
| 10/21/2026 19:51 | 14 | 76.18 |
| 10/21/2026 19:51 | 10 | 76.18 |
| 10/21/2026 19:51 | 12 | 76.18 |
| 10/21/2026 19:51 | 27 | 76.19 |
| 10/21/2026 19:50 | 12 | 76.20 |
| 10/21/2026 19:50 | 1 | 76.20 |
| 10/21/2026 19:50 | 12 | 76.20 |
| 10/21/2026 19:50 | 88 | 76.20 |
| 10/21/2026 19:50 | 12 | 76.20 |
| 10/21/2026 19:50 | 39 | 76.22 |
| 10/21/2026 19:50 | 43 | 76.22 |
| 10/21/2026 19:50 | 1 | 76.25 |
| 10/21/2026 19:50 | 20 | 76.25 |
| 10/21/2026 19:50 | 100 | 76.26 |
| 10/21/2026 19:50 | 40 | 76.27 |
| 10/21/2026 19:50 | 50 | 76.29 |
| 10/21/2026 19:50 | 1 | 76.29 |
| 10/21/2026 19:50 | 55 | 76.29 |
| 10/21/2026 19:50 | 1 | 76.29 |
| 10/21/2026 19:50 | 99 | 76.29 |
| 10/21/2026 19:50 | 1 | 76.29 |
| 10/21/2026 19:49 | 100 | 76.28 |
| 10/21/2026 19:49 | 80 | 76.28 |
| 10/21/2026 19:49 | 1 | 76.28 |
| 10/21/2026 19:49 | 99 | 76.29 |
| 10/21/2026 19:49 | 1 | 76.29 |
| 10/21/2026 19:49 | 35 | 76.29 |
| 10/21/2026 19:49 | 65 | 76.29 |
| 10/21/2026 19:49 | 4 | 76.27 |
| 10/21/2026 19:48 | 21 | 76.26 |
| 10/21/2026 19:48 | 100 | 76.26 |
| 10/21/2026 19:48 | 4 | 76.26 |
| 10/21/2026 19:48 | 100 | 76.24 |
| 10/21/2026 19:48 | 100 | 76.24 |
| 10/21/2026 19:48 | 6 | 76.24 |
| 10/21/2026 19:48 | 100 | 76.21 |
| 10/21/2026 19:48 | 80 | 76.22 |
| 10/21/2026 19:48 | 1 | 76.22 |
| 10/21/2026 19:48 | 20 | 76.22 |
| 10/21/2026 19:48 | 1 | 76.22 |
| 10/21/2026 19:48 | 85 | 76.21 |
| 10/21/2026 19:48 | 6 | 76.21 |
| 10/21/2026 19:47 | 20 | 76.20 |
| 10/21/2026 19:47 | 100 | 76.20 |
| 10/21/2026 19:47 | 1 | 76.19 |
| 10/21/2026 19:47 | 68 | 76.19 |
| 10/21/2026 19:47 | 11 | 76.19 |
| 10/21/2026 19:47 | 1 | 76.19 |
| 10/21/2026 19:47 | 10 | 76.15 |
| 10/21/2026 19:47 | 16 | 76.14 |
| 10/21/2026 19:46 | 10 | 76.13 |
| 10/21/2026 19:46 | 10 | 76.13 |
| 10/21/2026 19:46 | 6 | 76.13 |
| 10/21/2026 19:46 | 10 | 76.13 |
| 10/21/2026 19:46 | 10 | 76.13 |
| 10/21/2026 19:46 | 16 | 76.13 |
| 10/21/2026 19:46 | 100 | 76.12 |
| 10/21/2026 19:46 | 1 | 76.10 |
| 10/21/2026 19:46 | 142 | 76.10 |
| 10/21/2026 19:46 | 10 | 76.10 |
| 10/21/2026 19:46 | 9 | 76.10 |
| 10/21/2026 19:46 | 60 | 76.08 |
| 10/21/2026 19:46 | 16 | 76.08 |
| 10/21/2026 19:46 | 4 | 76.08 |
| 10/21/2026 19:46 | 100 | 76.08 |
| 10/21/2026 19:46 | 100 | 76.08 |
| 10/21/2026 19:46 | 80 | 76.09 |
| 10/21/2026 19:45 | 10 | 76.07 |
| 10/21/2026 19:45 | 100 | 76.05 |
| 10/21/2026 19:45 | 7 | 76.05 |
| 10/21/2026 19:45 | 20 | 76.04 |
| 10/21/2026 19:45 | 20 | 76.04 |
| 10/21/2026 19:44 | 3 | 76.02 |
| 10/21/2026 19:44 | 258 | 76.01 |
| 10/21/2026 19:44 | 255 | 76.015 |
| 10/21/2026 19:44 | 40 | 76.01 |
| 10/21/2026 19:44 | 20 | 76.01 |
| 10/21/2026 19:44 | 36 | 76.02 |
| 10/21/2026 19:44 | 1 | 76.02 |
| 10/21/2026 19:44 | 60 | 76.02 |
| 10/21/2026 19:44 | 20 | 76.02 |
| 10/21/2026 19:44 | 100 | 76.02 |
| 10/21/2026 19:44 | 100 | 76.02 |
| 10/21/2026 19:44 | 30 | 76.02 |
| 10/21/2026 19:44 | 20 | 76.02 |
| 10/21/2026 19:44 | 100 | 76.03 |
| 10/21/2026 19:44 | 1 | 76.03 |
| 10/21/2026 19:44 | 55 | 76.03 |
| 10/21/2026 19:44 | 100 | 76.03 |
| 10/21/2026 19:43 | 20 | 76.02 |
| 10/21/2026 19:42 | 3 | 76.01 |
| 10/21/2026 19:42 | 45 | 76.03 |
| 10/21/2026 19:42 | 3 | 76.03 |
| 10/21/2026 19:42 | 200 | 76.04 |
| 10/21/2026 19:42 | 2089 | 76.04 |
| 10/21/2026 19:42 | 10 | 76.02 |
| 10/21/2026 19:42 | 1 | 76.02 |
| 10/21/2026 19:42 | 20 | 76.01 |
| 10/21/2026 19:42 | 84 | 76.00 |
| 10/21/2026 19:41 | 20 | 76.00 |
| 10/21/2026 19:41 | 20 | 76.01 |
| 10/21/2026 19:41 | 5 | 76.01 |
| 10/21/2026 19:41 | 1 | 76.01 |
| 10/21/2026 19:41 | 1 | 76.02 |
| 10/21/2026 19:41 | 200 | 76.03 |
| 10/21/2026 19:41 | 7 | 76.03 |
| 10/21/2026 19:41 | 3 | 76.02 |
| 10/21/2026 19:41 | 2 | 76.00 |
| 10/21/2026 19:41 | 115 | 76.00 |
| 10/21/2026 19:41 | 2 | 75.99 |
| 10/21/2026 19:41 | 100 | 75.99 |
| 10/21/2026 19:41 | 120 | 75.98 |
| 10/21/2026 19:41 | 80 | 75.98 |
| 10/21/2026 19:41 | 10 | 75.97 |
| 10/21/2026 19:41 | 96 | 75.97 |
| 10/21/2026 19:41 | 4 | 75.97 |
| 10/21/2026 19:41 | 100 | 75.95 |
| 10/21/2026 19:41 | 99 | 75.95 |
| 10/21/2026 19:41 | 1 | 75.95 |
| 10/21/2026 19:41 | 100 | 75.95 |
| 10/21/2026 19:41 | 100 | 75.95 |
| 10/21/2026 19:41 | 50 | 75.96 |
| 10/21/2026 19:41 | 3 | 75.96 |
| 10/21/2026 19:41 | 100 | 75.96 |
| 10/21/2026 19:41 | 302 | 75.96 |
| 10/21/2026 19:41 | 2 | 75.95 |
| 10/21/2026 19:41 | 8 | 75.94 |
| 10/21/2026 19:41 | 2 | 75.93 |
| 10/21/2026 19:41 | 2 | 75.93 |
| 10/21/2026 19:41 | 21 | 75.93 |
| 10/21/2026 19:41 | 2 | 75.93 |
| 10/21/2026 19:41 | 1 | 75.93 |
| 10/21/2026 19:41 | 100 | 75.94 |
| 10/21/2026 19:41 | 25 | 75.93 |
| 10/21/2026 19:41 | 25 | 75.92 |
| 10/21/2026 19:41 | 60 | 75.92 |
| 10/21/2026 19:41 | 6 | 75.93 |
| 10/21/2026 19:41 | 20 | 75.93 |
| 10/21/2026 19:41 | 20 | 75.94 |
| 10/21/2026 19:41 | 6 | 75.94 |
| 10/21/2026 19:41 | 143 | 75.965 |
| 10/21/2026 19:41 | 10 | 75.97 |
| 10/21/2026 19:41 | 6 | 75.95 |
| 10/21/2026 19:41 | 20 | 75.96 |
| 10/21/2026 19:41 | 17 | 75.97 |
| 10/21/2026 19:41 | 63 | 75.97 |
| 10/21/2026 19:41 | 5 | 75.98 |
| 10/21/2026 19:41 | 100 | 75.97 |
| 10/21/2026 19:41 | 1 | 75.97 |
| 10/21/2026 19:41 | 1 | 75.97 |
| 10/21/2026 19:41 | 100 | 75.96 |
| 10/21/2026 19:41 | 20 | 75.95 |
| 10/21/2026 19:41 | 1 | 75.95 |
| 10/21/2026 19:41 | 100 | 75.95 |
| 10/21/2026 19:40 | 100 | 75.95 |
| 10/21/2026 19:40 | 300 | 75.95 |
| 10/21/2026 19:40 | 100 | 75.95 |
| 10/21/2026 19:40 | 29 | 75.95 |
| 10/21/2026 19:40 | 11 | 75.95 |
| 10/21/2026 19:40 | 100 | 75.96 |
| 10/21/2026 19:39 | 1 | 75.96 |
| 10/21/2026 19:39 | 1 | 75.96 |
| 10/21/2026 19:39 | 10 | 75.95 |
| 10/21/2026 19:39 | 30 | 75.95 |
| 10/21/2026 19:39 | 7 | 75.95 |
| 10/21/2026 19:39 | 80 | 75.96 |
| 10/21/2026 19:38 | 4 | 75.97 |
| 10/21/2026 19:38 | 100 | 75.96 |
| 10/21/2026 19:38 | 1 | 75.96 |
| 10/21/2026 19:38 | 20 | 75.96 |
| 10/21/2026 19:38 | 10 | 75.95 |
| 10/21/2026 19:38 | 54 | 75.95 |
| 10/21/2026 19:38 | 4 | 75.95 |
| 10/21/2026 19:38 | 31 | 75.95 |
| 10/21/2026 19:38 | 55 | 75.95 |
| 10/21/2026 19:38 | 14 | 75.95 |
| 10/21/2026 19:38 | 14 | 75.95 |
| 10/21/2026 19:38 | 6 | 75.96 |
| 10/21/2026 19:38 | 42 | 75.96 |
| 10/21/2026 19:37 | 100 | 75.98 |
| 10/21/2026 19:37 | 100 | 75.98 |
| 10/21/2026 19:37 | 100 | 75.99 |
| 10/21/2026 19:37 | 20 | 75.99 |
| 10/21/2026 19:37 | 100 | 75.98 |
| 10/21/2026 19:37 | 100 | 75.98 |
| 10/21/2026 19:37 | 20 | 75.98 |
| 10/21/2026 19:37 | 18 | 75.97 |
| 10/21/2026 19:37 | 5 | 75.97 |
| 10/21/2026 19:37 | 10 | 75.97 |
| 10/21/2026 19:37 | 100 | 75.98 |
| 10/21/2026 19:37 | 1 | 75.98 |
| 10/21/2026 19:37 | 105 | 75.98 |
| 10/21/2026 19:37 | 5 | 75.98 |
| 10/21/2026 19:37 | 10 | 75.98 |
| 10/21/2026 19:37 | 10 | 75.99 |
| 10/21/2026 19:37 | 10 | 75.99 |
| 10/21/2026 19:36 | 2 | 75.97 |
| 10/21/2026 19:36 | 49 | 75.97 |
| 10/21/2026 19:36 | 100 | 75.97 |
| 10/21/2026 19:36 | 3 | 76.00 |
| 10/21/2026 19:36 | 5 | 76.00 |
| 10/21/2026 19:36 | 10 | 76.00 |
| 10/21/2026 19:36 | 1 | 76.01 |
| 10/21/2026 19:36 | 100 | 76.01 |
| 10/21/2026 19:36 | 20 | 76.01 |
| 10/21/2026 19:36 | 100 | 76.01 |
| 10/21/2026 19:36 | 5 | 76.02 |
| 10/21/2026 19:36 | 20 | 76.05 |
| 10/21/2026 19:36 | 200 | 76.07 |
| 10/21/2026 19:36 | 100 | 76.10 |
| 10/21/2026 19:35 | 121 | 76.12 |
| 10/21/2026 19:35 | 1 | 76.12 |
| 10/21/2026 19:35 | 55 | 76.12 |
| 10/21/2026 19:35 | 20 | 76.12 |
| 10/21/2026 19:35 | 100 | 76.12 |
| 10/21/2026 19:35 | 1 | 76.11 |
| 10/21/2026 19:35 | 2 | 76.11 |
| 10/21/2026 19:35 | 3 | 76.10 |
| 10/21/2026 19:35 | 4 | 76.09 |
| 10/21/2026 19:35 | 6 | 76.10 |
| 10/21/2026 19:35 | 78 | 76.11 |
| 10/21/2026 19:35 | 122 | 76.11 |
| 10/21/2026 19:35 | 25 | 76.12 |
| 10/21/2026 19:35 | 14 | 76.13 |
| 10/21/2026 19:35 | 1 | 76.13 |
| 10/21/2026 19:35 | 100 | 76.14 |
| 10/21/2026 19:35 | 14 | 76.14 |
| 10/21/2026 19:34 | 21 | 76.15 |
| 10/21/2026 19:34 | 1 | 76.15 |
| 10/21/2026 19:34 | 100 | 76.15 |
| 10/21/2026 19:34 | 100 | 76.15 |
| 10/21/2026 19:34 | 100 | 76.15 |
| 10/21/2026 19:33 | 211 | 76.18 |
| 10/21/2026 19:33 | 100 | 76.20 |
| 10/21/2026 19:33 | 4 | 76.19 |
| 10/21/2026 19:33 | 100 | 76.21 |
| 10/21/2026 19:33 | 100 | 76.21 |
| 10/21/2026 19:33 | 20 | 76.21 |
| 10/21/2026 19:33 | 80 | 76.21 |
| 10/21/2026 19:32 | 1 | 76.21 |
| 10/21/2026 19:32 | 100 | 76.21 |
| 10/21/2026 19:32 | 200 | 76.22 |
| 10/21/2026 19:32 | 13 | 76.22 |
| 10/21/2026 19:32 | 99 | 76.22 |
| 10/21/2026 19:32 | 1 | 76.22 |
| 10/21/2026 19:32 | 100 | 76.21 |
| 10/21/2026 19:32 | 100 | 76.21 |
| 10/21/2026 19:32 | 100 | 76.21 |
| 10/21/2026 19:32 | 35 | 76.21 |
| 10/21/2026 19:32 | 100 | 76.21 |
| 10/21/2026 19:32 | 100 | 76.20 |
| 10/21/2026 19:32 | 100 | 76.19 |
| 10/21/2026 19:32 | 1 | 76.19 |
| 10/21/2026 19:32 | 100 | 76.18 |
| 10/21/2026 19:32 | 100 | 76.17 |
| 10/21/2026 19:32 | 300 | 76.17 |
| 10/21/2026 19:32 | 100 | 76.16 |
| 10/21/2026 19:32 | 80 | 76.17 |
| 10/21/2026 19:32 | 1 | 76.17 |
| 10/21/2026 19:32 | 100 | 76.17 |
| 10/21/2026 19:32 | 100 | 76.17 |
| 10/21/2026 19:32 | 100 | 76.18 |
| 10/21/2026 19:31 | 67 | 76.18 |
| 10/21/2026 19:31 | 201 | 76.17 |
| 10/21/2026 19:31 | 99 | 76.17 |
| 10/21/2026 19:31 | 80 | 76.145 |
| 10/21/2026 19:31 | 99 | 76.15 |
| 10/21/2026 19:31 | 1 | 76.15 |
| 10/21/2026 19:31 | 99 | 76.15 |
| 10/21/2026 19:31 | 1 | 76.15 |
| 10/21/2026 19:31 | 30 | 76.15 |
| 10/21/2026 19:31 | 1 | 76.155 |
| 10/21/2026 19:31 | 200 | 76.155 |
| 10/21/2026 19:31 | 91 | 76.16 |
| 10/21/2026 19:31 | 9 | 76.16 |
| 10/21/2026 19:31 | 100 | 76.16 |
| 10/21/2026 19:31 | 5 | 76.16 |
| 10/21/2026 19:31 | 1 | 76.14 |
| 10/21/2026 19:31 | 1 | 76.13 |
| 10/21/2026 19:31 | 288 | 76.13 |
| 10/21/2026 19:30 | 1 | 76.12 |
| 10/21/2026 19:30 | 100 | 76.12 |
| 10/21/2026 19:30 | 99 | 76.13 |
| 10/21/2026 19:30 | 1 | 76.13 |
| 10/21/2026 19:30 | 2 | 76.12 |
| 10/21/2026 19:30 | 13 | 76.12 |
| 10/21/2026 19:30 | 3 | 76.12 |
| 10/21/2026 19:30 | 1 | 76.10 |
| 10/21/2026 19:30 | 15 | 76.10 |
| 10/21/2026 19:30 | 5 | 76.10 |
| 10/21/2026 19:30 | 1 | 76.09 |
| 10/21/2026 19:29 | 5 | 76.08 |
| 10/21/2026 19:29 | 5 | 76.08 |
| 10/21/2026 19:29 | 98 | 76.07 |
| 10/21/2026 19:29 | 1 | 76.07 |
| 10/21/2026 19:29 | 98 | 76.07 |
| 10/21/2026 19:29 | 2 | 76.07 |
| 10/21/2026 19:29 | 12 | 76.06 |
| 10/21/2026 19:29 | 100 | 76.06 |
| 10/21/2026 19:29 | 242 | 76.055 |
| 10/21/2026 19:29 | 100 | 76.05 |
| 10/21/2026 19:29 | 1 | 76.05 |
| 10/21/2026 19:29 | 100 | 76.05 |
| 10/21/2026 19:29 | 9 | 76.03 |
| 10/21/2026 19:29 | 20 | 76.03 |
| 10/21/2026 19:29 | 1 | 76.03 |
| 10/21/2026 19:29 | 2 | 76.04 |
| 10/21/2026 19:29 | 1 | 76.04 |
| 10/21/2026 19:29 | 25 | 76.04 |
| 10/21/2026 19:29 | 3 | 76.04 |
| 10/21/2026 19:29 | 1 | 76.04 |
| 10/21/2026 19:29 | 96 | 76.04 |
| 10/21/2026 19:29 | 8 | 76.05 |
| 10/21/2026 19:29 | 11 | 76.05 |
| 10/21/2026 19:29 | 2 | 76.06 |
| 10/21/2026 19:28 | 1 | 76.05 |
| 10/21/2026 19:28 | 1 | 76.045 |
| 10/21/2026 19:28 | 1 | 76.04 |
| 10/21/2026 19:27 | 100 | 76.04 |
| 10/21/2026 19:27 | 51 | 76.04 |
| 10/21/2026 19:27 | 100 | 76.03 |
| 10/21/2026 19:27 | 100 | 76.03 |
| 10/21/2026 19:27 | 157 | 76.03 |
| 10/21/2026 19:27 | 285 | 76.03 |
| 10/21/2026 19:27 | 1 | 76.03 |
| 10/21/2026 19:27 | 120 | 76.03 |
| 10/21/2026 19:27 | 20 | 75.99 |
| 10/21/2026 19:27 | 100 | 76.00 |
| 10/21/2026 19:27 | 6 | 76.00 |
| 10/21/2026 19:27 | 17 | 76.02 |
| 10/21/2026 19:27 | 1 | 76.04 |
| 10/21/2026 19:26 | 99 | 76.015 |
| 10/21/2026 19:26 | 15 | 76.02 |
| 10/21/2026 19:26 | 10 | 76.07 |
| 10/21/2026 19:26 | 100 | 76.06 |
| 10/21/2026 19:26 | 555 | 76.06 |
| 10/21/2026 19:26 | 1 | 76.06 |
| 10/21/2026 19:26 | 1 | 76.06 |
| 10/21/2026 19:26 | 100 | 76.06 |
| 10/21/2026 19:26 | 1 | 76.06 |
| 10/21/2026 19:26 | 100 | 76.06 |
| 10/21/2026 19:25 | 18 | 76.06 |
| 10/21/2026 19:25 | 2 | 76.06 |
| 10/21/2026 19:25 | 2 | 76.06 |
| 10/21/2026 19:25 | 4 | 76.07 |
| 10/21/2026 19:25 | 99 | 76.08 |
| 10/21/2026 19:25 | 1 | 76.08 |
| 10/21/2026 19:25 | 115 | 76.08 |
| 10/21/2026 19:25 | 1 | 76.08 |
| 10/21/2026 19:25 | 3 | 76.08 |
| 10/21/2026 19:25 | 97 | 76.08 |
| 10/21/2026 19:25 | 200 | 76.08 |
| 10/21/2026 19:25 | 99 | 76.05 |
| 10/21/2026 19:25 | 300 | 76.06 |
| 10/21/2026 19:24 | 20 | 76.08 |
| 10/21/2026 19:24 | 100 | 76.08 |
| 10/21/2026 19:24 | 83 | 76.08 |
| 10/21/2026 19:24 | 17 | 76.08 |
| 10/21/2026 19:24 | 100 | 76.10 |
| 10/21/2026 19:24 | 100 | 76.12 |
| 10/21/2026 19:24 | 43 | 76.12 |
| 10/21/2026 19:23 | 2 | 76.13 |
| 10/21/2026 19:23 | 1 | 76.13 |
| 10/21/2026 19:23 | 30 | 76.15 |
| 10/21/2026 19:23 | 100 | 76.18 |
| 10/21/2026 19:23 | 100 | 76.17 |
| 10/21/2026 19:22 | 20 | 76.18 |
| 10/21/2026 19:22 | 1 | 76.20 |
| 10/21/2026 19:22 | 1 | 76.20 |
| 10/21/2026 19:22 | 100 | 76.20 |
| 10/21/2026 19:22 | 100 | 76.20 |
| 10/21/2026 19:22 | 10 | 76.17 |
| 10/21/2026 19:22 | 491 | 76.17 |
| 10/21/2026 19:22 | 10 | 76.16 |
| 10/21/2026 19:22 | 7 | 76.16 |
| 10/21/2026 19:22 | 14 | 76.16 |
| 10/21/2026 19:21 | 100 | 76.17 |
| 10/21/2026 19:21 | 14 | 76.18 |
| 10/21/2026 19:21 | 4 | 76.19 |
| 10/21/2026 19:21 | 1 | 76.19 |
| 10/21/2026 19:21 | 5 | 76.20 |
| 10/21/2026 19:21 | 100 | 76.20 |
| 10/21/2026 19:21 | 44 | 76.20 |
| 10/21/2026 19:21 | 56 | 76.20 |
| 10/21/2026 19:21 | 20 | 76.21 |
| 10/21/2026 19:21 | 19 | 76.23 |
| 10/21/2026 19:21 | 1 | 76.23 |
| 10/21/2026 19:21 | 80 | 76.23 |
| 10/21/2026 19:21 | 20 | 76.23 |
| 10/21/2026 19:21 | 13 | 76.25 |
| 10/21/2026 19:21 | 1 | 76.24 |
| 10/21/2026 19:21 | 2 | 76.23 |
| 10/21/2026 19:21 | 99 | 76.21 |
| 10/21/2026 19:21 | 1 | 76.21 |
| 10/21/2026 19:21 | 100 | 76.21 |
| 10/21/2026 19:21 | 49 | 76.22 |
| 10/21/2026 19:21 | 80 | 76.24 |
| 10/21/2026 19:21 | 20 | 76.25 |
| 10/21/2026 19:21 | 100 | 76.25 |
| 10/21/2026 19:20 | 46 | 76.26 |
| 10/21/2026 19:20 | 117 | 76.25 |
| 10/21/2026 19:20 | 1 | 76.24 |
| 10/21/2026 19:20 | 1 | 76.24 |
| 10/21/2026 19:20 | 100 | 76.24 |
| 10/21/2026 19:20 | 20 | 76.25 |
| 10/21/2026 19:20 | 100 | 76.25 |
| 10/21/2026 19:20 | 90 | 76.25 |
| 10/21/2026 19:20 | 10 | 76.25 |
| 10/21/2026 19:20 | 100 | 76.23 |
| 10/21/2026 19:20 | 7 | 76.24 |
| 10/21/2026 19:20 | 100 | 76.27 |
| 10/21/2026 19:20 | 40 | 76.26 |
| 10/21/2026 19:20 | 1 | 76.26 |
| 10/21/2026 19:20 | 100 | 76.25 |
| 10/21/2026 19:20 | 78 | 76.25 |
| 10/21/2026 19:20 | 61 | 76.24 |
| 10/21/2026 19:19 | 1 | 76.26 |
| 10/21/2026 19:19 | 80 | 76.26 |
| 10/21/2026 19:19 | 100 | 76.25 |
| 10/21/2026 19:19 | 100 | 76.26 |
| 10/21/2026 19:19 | 100 | 76.26 |
| 10/21/2026 19:19 | 100 | 76.27 |
| 10/21/2026 19:19 | 100 | 76.28 |
| 10/21/2026 19:19 | 1 | 76.29 |
| 10/21/2026 19:19 | 20 | 76.28 |
| 10/21/2026 19:18 | 1 | 76.26 |
| 10/21/2026 19:18 | 19 | 76.26 |
| 10/21/2026 19:18 | 1 | 76.26 |
| 10/21/2026 19:18 | 80 | 76.26 |
| 10/21/2026 19:18 | 18 | 76.25 |
| 10/21/2026 19:18 | 2 | 76.25 |
| 10/21/2026 19:18 | 69 | 76.26 |
| 10/21/2026 19:18 | 31 | 76.26 |
| 10/21/2026 19:18 | 2 | 76.27 |
| 10/21/2026 19:17 | 20 | 76.26 |
| 10/21/2026 19:17 | 100 | 76.29 |
| 10/21/2026 19:17 | 100 | 76.31 |
| 10/21/2026 19:17 | 20 | 76.31 |
| 10/21/2026 19:17 | 100 | 76.29 |
| 10/21/2026 19:17 | 94 | 76.30 |
| 10/21/2026 19:17 | 41 | 76.30 |
| 10/21/2026 19:17 | 41 | 76.30 |
| 10/21/2026 19:17 | 41 | 76.30 |
| 10/21/2026 19:17 | 41 | 76.30 |
| 10/21/2026 19:17 | 41 | 76.30 |
| 10/21/2026 19:17 | 20 | 76.30 |
| 10/21/2026 19:17 | 14 | 76.30 |
| 10/21/2026 19:17 | 7 | 76.30 |
| 10/21/2026 19:17 | 100 | 76.32 |
| 10/21/2026 19:17 | 100 | 76.32 |
| 10/21/2026 19:17 | 20 | 76.32 |
| 10/21/2026 19:17 | 1 | 76.33 |
| 10/21/2026 19:17 | 100 | 76.33 |
| 10/21/2026 19:17 | 100 | 76.33 |
| 10/21/2026 19:17 | 100 | 76.33 |
| 10/21/2026 19:17 | 1 | 76.32 |
| 10/21/2026 19:17 | 100 | 76.31 |
| 10/21/2026 19:16 | 1 | 76.30 |
| 10/21/2026 19:16 | 100 | 76.30 |
| 10/21/2026 19:16 | 33 | 76.30 |
| 10/21/2026 19:16 | 100 | 76.30 |
| 10/21/2026 19:16 | 2 | 76.32 |
| 10/21/2026 19:16 | 21 | 76.32 |
| 10/21/2026 19:16 | 1 | 76.32 |
| 10/21/2026 19:16 | 100 | 76.31 |
| 10/21/2026 19:16 | 20 | 76.31 |
| 10/21/2026 19:16 | 72 | 76.33 |
| 10/21/2026 19:16 | 100 | 76.33 |
| 10/21/2026 19:16 | 73 | 76.33 |
| 10/21/2026 19:16 | 100 | 76.31 |
| 10/21/2026 19:16 | 100 | 76.31 |
| 10/21/2026 19:16 | 6 | 76.31 |
| 10/21/2026 19:16 | 2 | 76.31 |
| 10/21/2026 19:15 | 2 | 76.31 |
| 10/21/2026 19:15 | 100 | 76.29 |
| 10/21/2026 19:15 | 100 | 76.275 |
| 10/21/2026 19:15 | 100 | 76.275 |
| 10/21/2026 19:15 | 12 | 76.27 |
| 10/21/2026 19:15 | 50 | 76.28 |
| 10/21/2026 19:15 | 39 | 76.28 |
| 10/21/2026 19:15 | 61 | 76.28 |
| 10/21/2026 19:15 | 100 | 76.29 |
| 10/21/2026 19:15 | 100 | 76.29 |
| 10/21/2026 19:15 | 99 | 76.29 |
| 10/21/2026 19:15 | 1 | 76.29 |
| 10/21/2026 19:15 | 100 | 76.29 |
| 10/21/2026 19:15 | 100 | 76.29 |
| 10/21/2026 19:15 | 20 | 76.305 |
| 10/21/2026 19:15 | 40 | 76.30 |
| 10/21/2026 19:15 | 30 | 76.30 |
| 10/21/2026 19:15 | 99 | 76.31 |
| 10/21/2026 19:15 | 1 | 76.31 |
| 10/21/2026 19:15 | 99 | 76.31 |
| 10/21/2026 19:15 | 1 | 76.31 |
| 10/21/2026 19:15 | 80 | 76.30 |
| 10/21/2026 19:15 | 102 | 76.29 |
| 10/21/2026 19:15 | 88 | 76.29 |
| 10/21/2026 19:15 | 12 | 76.29 |
| 10/21/2026 19:15 | 68 | 76.29 |
| 10/21/2026 19:14 | 32 | 76.29 |
| 10/21/2026 19:14 | 100 | 76.28 |
| 10/21/2026 19:14 | 400 | 76.262 |
| 10/21/2026 19:14 | 100 | 76.27 |
| 10/21/2026 19:14 | 100 | 76.27 |
| 10/21/2026 19:14 | 300 | 76.27 |
| 10/21/2026 19:14 | 300 | 76.275 |
| 10/21/2026 19:14 | 20 | 76.28 |
| 10/21/2026 19:14 | 200 | 76.29 |
| 10/21/2026 19:14 | 100 | 76.30 |
| 10/21/2026 19:14 | 200 | 76.30 |
| 10/21/2026 19:14 | 100 | 76.29 |
| 10/21/2026 19:14 | 1 | 76.27 |
| 10/21/2026 19:14 | 5 | 76.26 |
| 10/21/2026 19:14 | 100 | 76.25 |
| 10/21/2026 19:14 | 200 | 76.25 |
| 10/21/2026 19:14 | 1 | 76.23 |
| 10/21/2026 19:14 | 15 | 76.24 |
| 10/21/2026 19:14 | 1 | 76.24 |
| 10/21/2026 19:14 | 20 | 76.24 |
| 10/21/2026 19:14 | 132 | 76.25 |
| 10/21/2026 19:14 | 230 | 76.25 |
| 10/21/2026 19:14 | 36 | 76.25 |
| 10/21/2026 19:14 | 102 | 76.25 |
| 10/21/2026 19:14 | 164 | 76.25 |
| 10/21/2026 19:14 | 36 | 76.25 |
| 10/21/2026 19:14 | 100 | 76.25 |
| 10/21/2026 19:14 | 200 | 76.26 |
| 10/21/2026 19:14 | 10 | 76.26 |
| 10/21/2026 19:14 | 100 | 76.26 |
| 10/21/2026 19:14 | 29 | 76.25 |
| 10/21/2026 19:14 | 16 | 76.23 |
| 10/21/2026 19:14 | 4 | 76.25 |
| 10/21/2026 19:14 | 100 | 76.23 |
| 10/21/2026 19:14 | 10 | 76.20 |
| 10/21/2026 19:14 | 400 | 76.20 |
| 10/21/2026 19:14 | 99 | 76.20 |
| 10/21/2026 19:14 | 1 | 76.20 |
| 10/21/2026 19:14 | 100 | 76.19 |
| 10/21/2026 19:14 | 1 | 76.18 |
| 10/21/2026 19:14 | 244 | 76.18 |
| 10/21/2026 19:14 | 5 | 76.18 |
| 10/21/2026 19:14 | 5 | 76.17 |
| 10/21/2026 19:14 | 100 | 76.17 |
| 10/21/2026 19:14 | 100 | 76.17 |
| 10/21/2026 19:14 | 5 | 76.17 |
| 10/21/2026 19:14 | 32 | 76.17 |
| 10/21/2026 19:13 | 1 | 76.18 |
| 10/21/2026 19:13 | 100 | 76.19 |
| 10/21/2026 19:13 | 100 | 76.19 |
| 10/21/2026 19:13 | 4 | 76.19 |
| 10/21/2026 19:13 | 19 | 76.19 |
| 10/21/2026 19:13 | 1 | 76.19 |
| 10/21/2026 19:13 | 80 | 76.19 |
| 10/21/2026 19:13 | 100 | 76.16 |
| 10/21/2026 19:13 | 100 | 76.16 |
| 10/21/2026 19:13 | 100 | 76.16 |
| 10/21/2026 19:13 | 8 | 76.17 |
| 10/21/2026 19:13 | 1 | 76.17 |
| 10/21/2026 19:13 | 80 | 76.17 |
| 10/21/2026 19:13 | 100 | 76.16 |
| 10/21/2026 19:13 | 20 | 76.16 |
| 10/21/2026 19:13 | 1 | 76.15 |
| 10/21/2026 19:13 | 100 | 76.15 |
| 10/21/2026 19:13 | 16 | 76.16 |
| 10/21/2026 19:13 | 100 | 76.15 |
| 10/21/2026 19:13 | 20 | 76.12 |
| 10/21/2026 19:13 | 1 | 76.12 |
| 10/21/2026 19:13 | 20 | 76.12 |
| 10/21/2026 19:13 | 4 | 76.11 |
| 10/21/2026 19:13 | 20 | 76.10 |
| 10/21/2026 19:13 | 5 | 76.09 |
| 10/21/2026 19:13 | 69 | 76.09 |
| 10/21/2026 19:13 | 27 | 76.09 |
| 10/21/2026 19:13 | 4 | 76.09 |
| 10/21/2026 19:13 | 96 | 76.09 |
| 10/21/2026 19:13 | 4 | 76.09 |
| 10/21/2026 19:13 | 1 | 76.09 |
| 10/21/2026 19:13 | 95 | 76.09 |
| 10/21/2026 19:13 | 5 | 76.09 |
| 10/21/2026 19:12 | 100 | 76.08 |
| 10/21/2026 19:12 | 100 | 76.07 |
| 10/21/2026 19:12 | 19 | 76.06 |
| 10/21/2026 19:12 | 1 | 76.06 |
| 10/21/2026 19:12 | 1 | 76.06 |
| 10/21/2026 19:12 | 5 | 76.04 |
| 10/21/2026 19:12 | 1 | 76.04 |
| 10/21/2026 19:12 | 1 | 76.03 |
| 10/21/2026 19:12 | 100 | 76.03 |
| 10/21/2026 19:12 | 20 | 76.03 |
| 10/21/2026 19:12 | 80 | 76.03 |
| 10/21/2026 19:12 | 300 | 76.02 |
| 10/21/2026 19:12 | 300 | 76.02 |
| 10/21/2026 19:12 | 100 | 76.02 |
| 10/21/2026 19:12 | 400 | 76.02 |
| 10/21/2026 19:12 | 100 | 76.02 |
| 10/21/2026 19:12 | 120 | 76.02 |
| 10/21/2026 19:12 | 1 | 76.02 |
| 10/21/2026 19:12 | 100 | 76.01 |
| 10/21/2026 19:12 | 100 | 76.00 |
| 10/21/2026 19:12 | 5 | 76.00 |
| 10/21/2026 19:12 | 26 | 76.00 |
| 10/21/2026 19:12 | 1 | 76.00 |
| 10/21/2026 19:12 | 1 | 76.00 |
| 10/21/2026 19:12 | 72 | 76.00 |
| 10/21/2026 19:12 | 100 | 76.00 |
| 10/21/2026 19:12 | 28 | 76.00 |
| 10/21/2026 19:12 | 52 | 76.00 |
| 10/21/2026 19:12 | 100 | 76.00 |
| 10/21/2026 19:12 | 2 | 76.00 |
| 10/21/2026 19:12 | 8 | 76.00 |
| 10/21/2026 19:11 | 1 | 75.99 |
| 10/21/2026 19:11 | 13 | 75.98 |
| 10/21/2026 19:11 | 19 | 75.98 |
| 10/21/2026 19:11 | 12 | 75.98 |
| 10/21/2026 19:11 | 20 | 75.98 |
| 10/21/2026 19:11 | 100 | 75.98 |
| 10/21/2026 19:11 | 100 | 75.96 |
| 10/21/2026 19:11 | 98 | 75.96 |
| 10/21/2026 19:11 | 1 | 75.96 |
| 10/21/2026 19:11 | 1 | 75.96 |
| 10/21/2026 19:11 | 17 | 75.97 |
| 10/21/2026 19:11 | 10 | 75.97 |
| 10/21/2026 19:11 | 100 | 75.97 |
| 10/21/2026 19:11 | 100 | 75.97 |
| 10/21/2026 19:11 | 100 | 75.97 |
| 10/21/2026 19:11 | 100 | 75.96 |
| 10/21/2026 19:11 | 100 | 75.96 |
| 10/21/2026 19:10 | 40 | 75.94 |
| 10/21/2026 19:10 | 40 | 75.94 |
| 10/21/2026 19:10 | 1 | 75.94 |
| 10/21/2026 19:10 | 79 | 75.94 |
| 10/21/2026 19:10 | 60 | 75.94 |
| 10/21/2026 19:10 | 20 | 75.94 |
| 10/21/2026 19:10 | 20 | 75.94 |
| 10/21/2026 19:10 | 28 | 75.95 |
| 10/21/2026 19:10 | 100 | 75.95 |
| 10/21/2026 19:10 | 100 | 75.95 |
| 10/21/2026 19:10 | 134 | 75.95 |
| 10/21/2026 19:10 | 103 | 75.95 |
| 10/21/2026 19:10 | 3 | 75.94 |
| 10/21/2026 19:10 | 100 | 75.94 |
| 10/21/2026 19:10 | 90 | 75.94 |
| 10/21/2026 19:10 | 99 | 75.93 |
| 10/21/2026 19:10 | 1 | 75.93 |
| 10/21/2026 19:10 | 10 | 75.94 |
| 10/21/2026 19:10 | 1 | 75.93 |
| 10/21/2026 19:10 | 100 | 75.92 |
| 10/21/2026 19:10 | 29 | 75.92 |
| 10/21/2026 19:09 | 2 | 75.92 |
| 10/21/2026 19:09 | 10 | 75.93 |
| 10/21/2026 19:09 | 200 | 75.94 |
| 10/21/2026 19:09 | 60 | 75.96 |
| 10/21/2026 19:09 | 6 | 75.96 |
| 10/21/2026 19:09 | 33 | 75.96 |
| 10/21/2026 19:09 | 2 | 75.96 |
| 10/21/2026 19:09 | 8 | 75.96 |
| 10/21/2026 19:09 | 100 | 75.95 |
| 10/21/2026 19:08 | 100 | 75.93 |
| 10/21/2026 19:08 | 100 | 75.93 |
| 10/21/2026 19:08 | 100 | 75.92 |
| 10/21/2026 19:08 | 100 | 75.92 |
| 10/21/2026 19:08 | 1 | 75.92 |
| 10/21/2026 19:08 | 37 | 75.92 |
| 10/21/2026 19:07 | 200 | 75.89 |
| 10/21/2026 19:07 | 100 | 75.89 |
| 10/21/2026 19:07 | 20 | 75.90 |
| 10/21/2026 19:07 | 80 | 75.91 |
| 10/21/2026 19:07 | 100 | 75.91 |
| 10/21/2026 19:07 | 37 | 75.90 |
| 10/21/2026 19:07 | 39 | 75.90 |
| 10/21/2026 19:07 | 100 | 75.885 |
| 10/21/2026 19:07 | 200 | 75.885 |
| 10/21/2026 19:07 | 100 | 75.885 |
| 10/21/2026 19:07 | 100 | 75.885 |
| 10/21/2026 19:07 | 300 | 75.885 |
| 10/21/2026 19:07 | 100 | 75.89 |
| 10/21/2026 19:07 | 100 | 75.89 |
| 10/21/2026 19:07 | 1 | 75.88 |
| 10/21/2026 19:07 | 1 | 75.88 |
| 10/21/2026 19:06 | 100 | 75.87 |
| 10/21/2026 19:06 | 1 | 75.89 |
| 10/21/2026 19:06 | 100 | 75.89 |
| 10/21/2026 19:06 | 100 | 75.88 |
| 10/21/2026 19:06 | 100 | 75.88 |
| 10/21/2026 19:06 | 100 | 75.87 |
| 10/21/2026 19:06 | 80 | 75.85 |
| 10/21/2026 19:06 | 100 | 75.85 |
| 10/21/2026 19:06 | 18 | 75.84 |
| 10/21/2026 19:06 | 1 | 75.83 |
| 10/21/2026 19:06 | 1 | 75.83 |
| 10/21/2026 19:06 | 80 | 75.83 |
| 10/21/2026 19:06 | 100 | 75.84 |
| 10/21/2026 19:06 | 100 | 75.84 |
| 10/21/2026 19:05 | 5 | 75.84 |
| 10/21/2026 19:05 | 98 | 75.85 |
| 10/21/2026 19:05 | 2 | 75.85 |
| 10/21/2026 19:05 | 1 | 75.82 |
| 10/21/2026 19:05 | 80 | 75.82 |
| 10/21/2026 19:05 | 60 | 75.84 |
| 10/21/2026 19:05 | 100 | 75.84 |
| 10/21/2026 19:05 | 1 | 75.84 |
| 10/21/2026 19:04 | 14 | 75.83 |
| 10/21/2026 19:04 | 19 | 75.83 |
| 10/21/2026 19:04 | 81 | 75.83 |
| 10/21/2026 19:04 | 19 | 75.83 |
| 10/21/2026 19:04 | 1 | 75.83 |
| 10/21/2026 19:04 | 80 | 75.83 |
| 10/21/2026 19:04 | 100 | 75.84 |
| 10/21/2026 19:04 | 20 | 75.86 |
| 10/21/2026 19:04 | 10 | 75.86 |
| 10/21/2026 19:04 | 100 | 75.86 |
| 10/21/2026 19:04 | 17 | 75.86 |
| 10/21/2026 19:03 | 80 | 75.88 |
| 10/21/2026 19:03 | 20 | 75.89 |
| 10/21/2026 19:03 | 36 | 75.89 |
| 10/21/2026 19:03 | 100 | 75.89 |
| 10/21/2026 19:03 | 26 | 75.88 |
| 10/21/2026 19:03 | 1 | 75.88 |
| 10/21/2026 19:03 | 300 | 75.88 |
| 10/21/2026 19:03 | 1 | 75.87 |
| 10/21/2026 19:03 | 100 | 75.87 |
| 10/21/2026 19:03 | 40 | 75.87 |
| 10/21/2026 19:03 | 20 | 75.87 |
| 10/21/2026 19:03 | 40 | 75.87 |
| 10/21/2026 19:03 | 100 | 75.86 |
| 10/21/2026 19:03 | 109 | 75.86 |
| 10/21/2026 19:03 | 20 | 75.86 |
| 10/21/2026 19:03 | 80 | 75.86 |
| 10/21/2026 19:03 | 1 | 75.86 |
| 10/21/2026 19:03 | 10 | 75.86 |
| 10/21/2026 19:03 | 100 | 75.83 |
| 10/21/2026 19:03 | 100 | 75.83 |
| 10/21/2026 19:02 | 100 | 75.85 |
| 10/21/2026 19:02 | 35 | 75.86 |
| 10/21/2026 19:02 | 100 | 75.86 |
| 10/21/2026 19:02 | 100 | 75.86 |
| 10/21/2026 19:02 | 50 | 75.87 |
| 10/21/2026 19:02 | 100 | 75.88 |
| 10/21/2026 19:02 | 1 | 75.87 |
| 10/21/2026 19:02 | 85 | 75.86 |
| 10/21/2026 19:02 | 14 | 75.86 |
| 10/21/2026 19:02 | 10 | 75.86 |
| 10/21/2026 19:02 | 160 | 75.86 |
| 10/21/2026 19:02 | 28 | 75.86 |
| 10/21/2026 19:02 | 11 | 75.861 |
| 10/21/2026 19:02 | 11 | 75.861 |
| 10/21/2026 19:01 | 14 | 75.88 |
| 10/21/2026 19:01 | 80 | 75.90 |
| 10/21/2026 19:01 | 100 | 75.92 |
| 10/21/2026 19:01 | 80 | 75.92 |
| 10/21/2026 19:01 | 1 | 75.92 |
| 10/21/2026 19:01 | 59 | 75.94 |
| 10/21/2026 19:01 | 41 | 75.94 |
| 10/21/2026 19:01 | 100 | 75.955 |
| 10/21/2026 19:01 | 1 | 75.955 |
| 10/21/2026 19:00 | 4 | 75.96 |
| 10/21/2026 19:00 | 2 | 75.96 |
| 10/21/2026 19:00 | 2 | 75.96 |
| 10/21/2026 19:00 | 100 | 75.92 |
| 10/21/2026 19:00 | 40 | 75.91 |
| 10/21/2026 19:00 | 100 | 75.91 |
| 10/21/2026 19:00 | 100 | 75.92 |
| 10/21/2026 19:00 | 100 | 75.94 |
| 10/21/2026 19:00 | 10 | 75.95 |
| 10/21/2026 19:00 | 90 | 75.95 |
| 10/21/2026 19:00 | 20 | 75.95 |
| 10/21/2026 19:00 | 60 | 75.95 |
| 10/21/2026 19:00 | 20 | 75.95 |
| 10/21/2026 19:00 | 5 | 75.95 |
| 10/21/2026 19:00 | 5 | 75.95 |
| 10/21/2026 19:00 | 100 | 75.95 |
| 10/21/2026 19:00 | 1 | 75.93 |
| 10/21/2026 19:00 | 100 | 75.92 |
| 10/21/2026 19:00 | 2 | 75.90 |
| 10/21/2026 19:00 | 5 | 75.90 |
| 10/21/2026 19:00 | 1 | 75.90 |
| 10/21/2026 19:00 | 100 | 75.90 |
| 10/21/2026 19:00 | 200 | 75.90 |
| 10/21/2026 19:00 | 1 | 75.90 |
| 10/21/2026 19:00 | 100 | 75.91 |
| 10/21/2026 19:00 | 1 | 75.91 |
| 10/21/2026 19:00 | 10 | 75.90 |
| 10/21/2026 19:00 | 25 | 75.90 |
| 10/21/2026 18:59 | 1 | 75.895 |
| 10/21/2026 18:59 | 25 | 75.90 |
| 10/21/2026 18:59 | 14 | 75.89 |
| 10/21/2026 18:59 | 100 | 75.90 |
| 10/21/2026 18:59 | 100 | 75.92 |
| 10/21/2026 18:59 | 100 | 75.91 |
| 10/21/2026 18:59 | 80 | 75.91 |
| 10/21/2026 18:59 | 1 | 75.90 |
| 10/21/2026 18:59 | 14 | 75.90 |
| 10/21/2026 18:59 | 14 | 75.90 |
| 10/21/2026 18:59 | 14 | 75.90 |
| 10/21/2026 18:59 | 100 | 75.90 |
| 10/21/2026 18:59 | 99 | 75.90 |
| 10/21/2026 18:59 | 1 | 75.90 |
| 10/21/2026 18:59 | 242 | 75.905 |
| 10/21/2026 18:59 | 276 | 75.90 |
| 10/21/2026 18:59 | 100 | 75.90 |
| 10/21/2026 18:59 | 1 | 75.90 |
| 10/21/2026 18:59 | 20 | 75.88 |
| 10/21/2026 18:59 | 20 | 75.88 |
| 10/21/2026 18:59 | 10 | 75.88 |
| 10/21/2026 18:58 | 71 | 75.91 |
| 10/21/2026 18:58 | 100 | 75.91 |
| 10/21/2026 18:58 | 5 | 75.94 |
| 10/21/2026 18:58 | 5 | 75.94 |
| 10/21/2026 18:58 | 5 | 75.94 |
| 10/21/2026 18:58 | 5 | 75.94 |
| 10/21/2026 18:58 | 20 | 75.94 |
| 10/21/2026 18:58 | 30 | 75.94 |
| 10/21/2026 18:58 | 100 | 75.94 |
| 10/21/2026 18:58 | 100 | 75.94 |
| 10/21/2026 18:58 | 1 | 75.94 |
| 10/21/2026 18:58 | 100 | 75.93 |
| 10/21/2026 18:58 | 300 | 75.925 |
| 10/21/2026 18:58 | 100 | 75.915 |
| 10/21/2026 18:58 | 100 | 75.92 |
| 10/21/2026 18:58 | 100 | 75.92 |
| 10/21/2026 18:58 | 100 | 75.92 |
| 10/21/2026 18:58 | 80 | 75.92 |
| 10/21/2026 18:58 | 82 | 75.93 |
| 10/21/2026 18:58 | 79 | 75.91 |
| 10/21/2026 18:58 | 1 | 75.91 |
| 10/21/2026 18:58 | 100 | 75.91 |
| 10/21/2026 18:57 | 1 | 75.92 |
| 10/21/2026 18:57 | 100 | 75.92 |
| 10/21/2026 18:57 | 100 | 75.92 |
| 10/21/2026 18:57 | 4 | 75.92 |
| 10/21/2026 18:57 | 19 | 75.92 |
| 10/21/2026 18:57 | 1 | 75.92 |
| 10/21/2026 18:57 | 80 | 75.92 |
| 10/21/2026 18:57 | 100 | 75.93 |
| 10/21/2026 18:57 | 1 | 75.95 |
| 10/21/2026 18:57 | 1 | 75.95 |
| 10/21/2026 18:57 | 5 | 75.95 |
| 10/21/2026 18:57 | 10 | 75.95 |
| 10/21/2026 18:57 | 40 | 75.95 |
| 10/21/2026 18:57 | 1 | 75.95 |
| 10/21/2026 18:57 | 1 | 75.95 |
| 10/21/2026 18:57 | 58 | 75.95 |
| 10/21/2026 18:57 | 100 | 75.95 |
| 10/21/2026 18:57 | 10 | 75.95 |
| 10/21/2026 18:57 | 32 | 75.95 |
| 10/21/2026 18:56 | 14 | 75.96 |
| 10/21/2026 18:56 | 100 | 75.98 |
| 10/21/2026 18:56 | 3 | 75.98 |
| 10/21/2026 18:56 | 39 | 75.98 |
| 10/21/2026 18:56 | 50 | 75.98 |
| 10/21/2026 18:56 | 228 | 75.99 |
| 10/21/2026 18:56 | 10 | 75.99 |
| 10/21/2026 18:56 | 10 | 76.005 |
| 10/21/2026 18:56 | 100 | 76.00 |
| 10/21/2026 18:56 | 1 | 76.02 |
| 10/21/2026 18:56 | 1 | 76.02 |
| 10/21/2026 18:56 | 200 | 76.02 |
| 10/21/2026 18:56 | 100 | 76.02 |
| 10/21/2026 18:55 | 100 | 75.99 |
| 10/21/2026 18:55 | 100 | 76.01 |
| 10/21/2026 18:55 | 1 | 76.01 |
| 10/21/2026 18:55 | 2 | 76.01 |
| 10/21/2026 18:55 | 10 | 76.03 |
| 10/21/2026 18:55 | 1 | 76.03 |
| 10/21/2026 18:55 | 1 | 76.03 |
| 10/21/2026 18:55 | 80 | 76.03 |
| 10/21/2026 18:55 | 10 | 76.03 |
| 10/21/2026 18:55 | 10 | 76.03 |
| 10/21/2026 18:55 | 9 | 76.04 |
| 10/21/2026 18:55 | 1 | 76.05 |
| 10/21/2026 18:55 | 92 | 76.05 |
| 10/21/2026 18:55 | 8 | 76.05 |
| 10/21/2026 18:55 | 91 | 76.05 |
| 10/21/2026 18:55 | 1 | 76.05 |
| 10/21/2026 18:55 | 8 | 76.05 |
| 10/21/2026 18:55 | 100 | 76.05 |
| 10/21/2026 18:55 | 100 | 76.05 |
| 10/21/2026 18:55 | 100 | 76.05 |
| 10/21/2026 18:55 | 100 | 76.05 |
| 10/21/2026 18:55 | 100 | 76.04 |
| 10/21/2026 18:55 | 10 | 76.04 |
| 10/21/2026 18:55 | 100 | 76.04 |
| 10/21/2026 18:55 | 100 | 76.03 |
| 10/21/2026 18:55 | 22 | 76.02 |
| 10/21/2026 18:55 | 10 | 76.02 |
| 10/21/2026 18:55 | 100 | 76.02 |
| 10/21/2026 18:55 | 100 | 76.01 |
| 10/21/2026 18:55 | 100 | 76.02 |
| 10/21/2026 18:55 | 100 | 76.02 |
| 10/21/2026 18:55 | 5 | 76.04 |
| 10/21/2026 18:55 | 1 | 76.02 |
| 10/21/2026 18:54 | 200 | 76.00 |
| 10/21/2026 18:54 | 100 | 76.00 |
| 10/21/2026 18:54 | 6 | 75.99 |
| 10/21/2026 18:54 | 100 | 75.98 |
| 10/21/2026 18:54 | 1 | 75.96 |
| 10/21/2026 18:54 | 60 | 75.94 |
| 10/21/2026 18:54 | 5 | 75.94 |
| 10/21/2026 18:54 | 100 | 75.94 |
| 10/21/2026 18:54 | 6 | 75.93 |
| 10/21/2026 18:54 | 100 | 75.92 |
| 10/21/2026 18:54 | 100 | 75.92 |
| 10/21/2026 18:54 | 5 | 75.92 |
| 10/21/2026 18:54 | 11 | 75.92 |
| 10/21/2026 18:54 | 120 | 75.90 |
| 10/21/2026 18:54 | 1 | 75.89 |
| 10/21/2026 18:54 | 1 | 75.89 |
| 10/21/2026 18:53 | 49 | 75.87 |
| 10/21/2026 18:53 | 1 | 75.87 |
| 10/21/2026 18:53 | 6 | 75.87 |
| 10/21/2026 18:53 | 1 | 75.87 |
| 10/21/2026 18:53 | 93 | 75.87 |
| 10/21/2026 18:53 | 1 | 75.85 |
| 10/21/2026 18:53 | 37 | 75.85 |
| 10/21/2026 18:53 | 10 | 75.86 |
| 10/21/2026 18:53 | 1 | 75.87 |
| 10/21/2026 18:53 | 338 | 75.88 |
| 10/21/2026 18:53 | 1 | 75.89 |
| 10/21/2026 18:53 | 100 | 75.90 |
| 10/21/2026 18:53 | 50 | 75.90 |
| 10/21/2026 18:53 | 1 | 75.905 |
| 10/21/2026 18:52 | 100 | 75.91 |
| 10/21/2026 18:52 | 100 | 75.895 |
| 10/21/2026 18:52 | 22 | 75.91 |
| 10/21/2026 18:52 | 99 | 75.91 |
| 10/21/2026 18:52 | 1 | 75.91 |
| 10/21/2026 18:52 | 1 | 75.89 |
| 10/21/2026 18:52 | 100 | 75.89 |
| 10/21/2026 18:52 | 100 | 75.88 |
| 10/21/2026 18:52 | 1 | 75.88 |
| 10/21/2026 18:52 | 1 | 75.86 |
| 10/21/2026 18:52 | 1 | 75.86 |
| 10/21/2026 18:52 | 18 | 75.86 |
| 10/21/2026 18:52 | 14 | 75.86 |
| 10/21/2026 18:52 | 14 | 75.86 |
| 10/21/2026 18:52 | 77 | 75.87 |
| 10/21/2026 18:52 | 21 | 75.87 |
| 10/21/2026 18:52 | 1 | 75.87 |
| 10/21/2026 18:52 | 1 | 75.87 |
| 10/21/2026 18:52 | 1 | 75.87 |
| 10/21/2026 18:52 | 20 | 75.87 |
| 10/21/2026 18:52 | 100 | 75.87 |
| 10/21/2026 18:52 | 100 | 75.87 |
| 10/21/2026 18:52 | 1 | 75.90 |
| 10/21/2026 18:52 | 5 | 75.90 |
| 10/21/2026 18:52 | 16 | 75.90 |
| 10/21/2026 18:52 | 100 | 75.91 |
| 10/21/2026 18:51 | 1 | 75.89 |
| 10/21/2026 18:51 | 3 | 75.89 |
| 10/21/2026 18:51 | 100 | 75.89 |
| 10/21/2026 18:51 | 100 | 75.87 |
| 10/21/2026 18:51 | 100 | 75.90 |
| 10/21/2026 18:51 | 80 | 75.90 |
| 10/21/2026 18:51 | 159 | 75.88 |
| 10/21/2026 18:51 | 100 | 75.88 |
| 10/21/2026 18:51 | 300 | 75.83 |
| 10/21/2026 18:51 | 19 | 75.84 |
| 10/21/2026 18:51 | 1 | 75.84 |
| 10/21/2026 18:51 | 40 | 75.84 |
| 10/21/2026 18:51 | 100 | 75.85 |
| 10/21/2026 18:50 | 2 | 75.89 |
| 10/21/2026 18:50 | 100 | 75.91 |
| 10/21/2026 18:50 | 5 | 75.91 |
| 10/21/2026 18:50 | 8 | 75.90 |
| 10/21/2026 18:50 | 100 | 75.89 |
| 10/21/2026 18:50 | 100 | 75.89 |
| 10/21/2026 18:50 | 60 | 75.89 |
| 10/21/2026 18:50 | 1 | 75.85 |
| 10/21/2026 18:50 | 10 | 75.85 |
| 10/21/2026 18:50 | 30 | 75.84 |
| 10/21/2026 18:49 | 59 | 75.82 |
| 10/21/2026 18:49 | 41 | 75.82 |
| 10/21/2026 18:49 | 59 | 75.83 |
| 10/21/2026 18:49 | 10 | 75.83 |
| 10/21/2026 18:49 | 10 | 75.83 |
| 10/21/2026 18:49 | 10 | 75.83 |
| 10/21/2026 18:49 | 1 | 75.83 |
| 10/21/2026 18:49 | 10 | 75.83 |
| 10/21/2026 18:49 | 5 | 75.83 |
| 10/21/2026 18:49 | 5 | 75.83 |
| 10/21/2026 18:49 | 100 | 75.85 |
| 10/21/2026 18:49 | 10 | 75.86 |
| 10/21/2026 18:49 | 1 | 75.86 |
| 10/21/2026 18:49 | 100 | 75.86 |
| 10/21/2026 18:49 | 100 | 75.86 |
| 10/21/2026 18:49 | 2 | 75.875 |
| 10/21/2026 18:49 | 1 | 75.88 |
| 10/21/2026 18:49 | 40 | 75.85 |
| 10/21/2026 18:48 | 93 | 75.83 |
| 10/21/2026 18:48 | 1 | 75.82 |
| 10/21/2026 18:48 | 100 | 75.82 |
| 10/21/2026 18:48 | 598 | 75.79 |
| 10/21/2026 18:48 | 100 | 75.79 |
| 10/21/2026 18:48 | 5 | 75.79 |
| 10/21/2026 18:48 | 5 | 75.79 |
| 10/21/2026 18:48 | 20 | 75.77 |
| 10/21/2026 18:48 | 1 | 75.77 |
| 10/21/2026 18:48 | 100 | 75.77 |
| 10/21/2026 18:48 | 100 | 75.76 |
| 10/21/2026 18:48 | 100 | 75.76 |
| 10/21/2026 18:48 | 12 | 75.76 |
| 10/21/2026 18:47 | 2 | 75.77 |
| 10/21/2026 18:47 | 100 | 75.78 |
| 10/21/2026 18:47 | 100 | 75.79 |
| 10/21/2026 18:47 | 100 | 75.81 |
| 10/21/2026 18:47 | 1 | 75.81 |
| 10/21/2026 18:47 | 100 | 75.81 |
| 10/21/2026 18:47 | 6 | 75.83 |
| 10/21/2026 18:47 | 100 | 75.82 |
| 10/21/2026 18:47 | 100 | 75.81 |
| 10/21/2026 18:47 | 1 | 75.80 |
| 10/21/2026 18:47 | 1 | 75.80 |
| 10/21/2026 18:47 | 100 | 75.80 |
| 10/21/2026 18:47 | 10 | 75.81 |
| 10/21/2026 18:47 | 6 | 75.81 |
| 10/21/2026 18:46 | 1 | 75.83 |
| 10/21/2026 18:46 | 1 | 75.83 |
| 10/21/2026 18:46 | 100 | 75.82 |
| 10/21/2026 18:46 | 100 | 75.81 |
| 10/21/2026 18:46 | 1 | 75.81 |
| 10/21/2026 18:46 | 10 | 75.81 |
| 10/21/2026 18:46 | 90 | 75.81 |
| 10/21/2026 18:46 | 10 | 75.81 |
| 10/21/2026 18:46 | 100 | 75.80 |
| 10/21/2026 18:46 | 1 | 75.795 |
| 10/21/2026 18:46 | 100 | 75.77 |
| 10/21/2026 18:46 | 10 | 75.77 |
| 10/21/2026 18:46 | 100 | 75.755 |
| 10/21/2026 18:46 | 98 | 75.755 |
| 10/21/2026 18:46 | 2 | 75.755 |
| 10/21/2026 18:46 | 2 | 75.76 |
| 10/21/2026 18:46 | 1 | 75.76 |
| 10/21/2026 18:46 | 100 | 75.77 |
| 10/21/2026 18:46 | 100 | 75.78 |
| 10/21/2026 18:46 | 100 | 75.78 |
| 10/21/2026 18:46 | 1 | 75.79 |
| 10/21/2026 18:46 | 100 | 75.79 |
| 10/21/2026 18:46 | 100 | 75.80 |
| 10/21/2026 18:46 | 100 | 75.82 |
| 10/21/2026 18:46 | 40 | 75.83 |
| 10/21/2026 18:46 | 100 | 75.83 |
| 10/21/2026 18:46 | 6 | 75.845 |
| 10/21/2026 18:46 | 100 | 75.84 |
| 10/21/2026 18:45 | 13 | 75.82 |
| 10/21/2026 18:45 | 20 | 75.82 |
| 10/21/2026 18:45 | 16 | 75.82 |
| 10/21/2026 18:45 | 9 | 75.82 |
| 10/21/2026 18:45 | 10 | 75.805 |
| 10/21/2026 18:45 | 1 | 75.81 |
| 10/21/2026 18:45 | 64 | 75.79 |
| 10/21/2026 18:45 | 100 | 75.77 |
| 10/21/2026 18:45 | 1 | 75.76 |
| 10/21/2026 18:44 | 10 | 75.74 |
| 10/21/2026 18:44 | 6 | 75.76 |
| 10/21/2026 18:44 | 60 | 75.785 |
| 10/21/2026 18:44 | 36 | 75.78 |
| 10/21/2026 18:44 | 10 | 75.78 |
| 10/21/2026 18:44 | 6 | 75.79 |
| 10/21/2026 18:44 | 15 | 75.80 |
| 10/21/2026 18:44 | 100 | 75.81 |
| 10/21/2026 18:44 | 100 | 75.81 |
| 10/21/2026 18:44 | 80 | 75.81 |
| 10/21/2026 18:44 | 142 | 75.79 |
| 10/21/2026 18:44 | 100 | 75.79 |
| 10/21/2026 18:44 | 100 | 75.80 |
| 10/21/2026 18:44 | 100 | 75.80 |
| 10/21/2026 18:44 | 100 | 75.80 |
| 10/21/2026 18:44 | 111 | 75.78 |
| 10/21/2026 18:44 | 100 | 75.75 |
| 10/21/2026 18:43 | 6 | 75.75 |
| 10/21/2026 18:43 | 100 | 75.74 |
| 10/21/2026 18:43 | 99 | 75.75 |
| 10/21/2026 18:43 | 1 | 75.75 |
| 10/21/2026 18:43 | 37 | 75.74 |
| 10/21/2026 18:42 | 100 | 75.715 |
| 10/21/2026 18:42 | 100 | 75.74 |
| 10/21/2026 18:42 | 100 | 75.73 |
| 10/21/2026 18:42 | 4 | 75.73 |
| 10/21/2026 18:42 | 40 | 75.73 |
| 10/21/2026 18:42 | 100 | 75.73 |
| 10/21/2026 18:42 | 120 | 75.73 |
| 10/21/2026 18:42 | 5 | 75.73 |
| 10/21/2026 18:42 | 6 | 75.71 |
| 10/21/2026 18:42 | 1 | 75.72 |
| 10/21/2026 18:42 | 1 | 75.76 |
| 10/21/2026 18:42 | 1 | 75.75 |
| 10/21/2026 18:41 | 80 | 75.76 |
| 10/21/2026 18:41 | 20 | 75.76 |
| 10/21/2026 18:41 | 100 | 75.76 |
| 10/21/2026 18:41 | 1 | 75.76 |
| 10/21/2026 18:41 | 24 | 75.74 |
| 10/21/2026 18:41 | 100 | 75.77 |
| 10/21/2026 18:41 | 73 | 75.77 |
| 10/21/2026 18:41 | 60 | 75.80 |
| 10/21/2026 18:41 | 200 | 75.80 |
| 10/21/2026 18:41 | 100 | 75.82 |
| 10/21/2026 18:41 | 100 | 75.79 |
| 10/21/2026 18:41 | 39 | 75.79 |
| 10/21/2026 18:41 | 18 | 75.79 |
| 10/21/2026 18:41 | 100 | 75.78 |
| 10/21/2026 18:41 | 21 | 75.78 |
| 10/21/2026 18:41 | 94 | 75.78 |
| 10/21/2026 18:41 | 6 | 75.78 |
| 10/21/2026 18:41 | 30 | 75.77 |
| 10/21/2026 18:41 | 45 | 75.77 |
| 10/21/2026 18:41 | 100 | 75.77 |
| 10/21/2026 18:41 | 100 | 75.73 |
| 10/21/2026 18:41 | 1 | 75.78 |
| 10/21/2026 18:41 | 26 | 75.78 |
| 10/21/2026 18:41 | 100 | 75.78 |
| 10/21/2026 18:41 | 200 | 75.79 |
| 10/21/2026 18:41 | 40 | 75.79 |
| 10/21/2026 18:41 | 16 | 75.805 |
| 10/21/2026 18:41 | 12 | 75.81 |
| 10/21/2026 18:40 | 4 | 75.80 |
| 10/21/2026 18:40 | 1 | 75.80 |
| 10/21/2026 18:40 | 1 | 75.79 |
| 10/21/2026 18:40 | 10 | 75.76 |
| 10/21/2026 18:40 | 14 | 75.77 |
| 10/21/2026 18:40 | 100 | 75.81 |
| 10/21/2026 18:40 | 80 | 75.81 |
| 10/21/2026 18:40 | 220 | 75.81 |
| 10/21/2026 18:40 | 100 | 75.81 |
| 10/21/2026 18:40 | 100 | 75.80 |
| 10/21/2026 18:40 | 66 | 75.80 |
| 10/21/2026 18:40 | 56 | 75.80 |
| 10/21/2026 18:40 | 1 | 75.80 |
| 10/21/2026 18:40 | 14 | 75.81 |
| 10/21/2026 18:40 | 1 | 75.81 |
| 10/21/2026 18:40 | 14 | 75.84 |
| 10/21/2026 18:40 | 16 | 75.83 |
| 10/21/2026 18:40 | 100 | 75.82 |
| 10/21/2026 18:40 | 200 | 75.82 |
| 10/21/2026 18:40 | 20 | 75.82 |
| 10/21/2026 18:40 | 100 | 75.81 |
| 10/21/2026 18:40 | 8 | 75.84 |
| 10/21/2026 18:40 | 13 | 75.86 |
| 10/21/2026 18:40 | 100 | 75.85 |
| 10/21/2026 18:40 | 16 | 75.84 |
| 10/21/2026 18:40 | 5 | 75.85 |
| 10/21/2026 18:40 | 19 | 75.84 |
| 10/21/2026 18:40 | 5 | 75.85 |
| 10/21/2026 18:40 | 8 | 75.85 |
| 10/21/2026 18:40 | 2 | 75.85 |
| 10/21/2026 18:40 | 98 | 75.85 |
| 10/21/2026 18:40 | 1 | 75.85 |
| 10/21/2026 18:40 | 1 | 75.85 |
| 10/21/2026 18:40 | 100 | 75.85 |
| 10/21/2026 18:40 | 14 | 75.85 |
| 10/21/2026 18:40 | 40 | 75.85 |
| 10/21/2026 18:40 | 100 | 75.85 |
| 10/21/2026 18:40 | 35 | 75.84 |
| 10/21/2026 18:40 | 2 | 75.86 |
| 10/21/2026 18:40 | 100 | 75.88 |
| 10/21/2026 18:40 | 100 | 75.88 |
| 10/21/2026 18:40 | 100 | 75.87 |
| 10/21/2026 18:40 | 300 | 75.87 |
| 10/21/2026 18:40 | 100 | 75.86 |
| 10/21/2026 18:40 | 1 | 75.88 |
| 10/21/2026 18:40 | 10 | 75.88 |
| 10/21/2026 18:40 | 11 | 75.91 |
| 10/21/2026 18:40 | 12 | 75.93 |
| 10/21/2026 18:40 | 233 | 75.93 |
| 10/21/2026 18:40 | 1 | 75.925 |
| 10/21/2026 18:40 | 1 | 75.93 |
| 10/21/2026 18:40 | 1 | 75.93 |
| 10/21/2026 18:40 | 32 | 75.94 |
| 10/21/2026 18:40 | 100 | 75.95 |
| 10/21/2026 18:40 | 100 | 75.96 |
| 10/21/2026 18:40 | 10 | 75.96 |
| 10/21/2026 18:40 | 14 | 75.99 |
| 10/21/2026 18:40 | 10 | 76.04 |
| 10/21/2026 18:40 | 7 | 76.06 |
| 10/21/2026 18:40 | 6 | 76.05 |
| 10/21/2026 18:40 | 20 | 76.06 |
| 10/21/2026 18:40 | 18 | 76.06 |
| 10/21/2026 18:40 | 18 | 76.06 |
| 10/21/2026 18:40 | 100 | 76.06 |
| 10/21/2026 18:40 | 7 | 76.05 |
| 10/21/2026 18:40 | 60 | 76.05 |
| 10/21/2026 18:40 | 6 | 76.05 |
| 10/21/2026 18:40 | 25 | 76.05 |
| 10/21/2026 18:40 | 300 | 76.05 |
| 10/21/2026 18:40 | 18 | 76.05 |
| 10/21/2026 18:40 | 18 | 76.05 |
| 10/21/2026 18:40 | 50 | 76.05 |
| 10/21/2026 18:40 | 100 | 76.05 |
| 10/21/2026 18:40 | 200 | 76.05 |
| 10/21/2026 18:40 | 100 | 76.05 |
| 10/21/2026 18:40 | 20 | 76.04 |
| 10/21/2026 18:40 | 100 | 76.02 |
| 10/21/2026 18:40 | 173 | 76.01 |
| 10/21/2026 18:40 | 27 | 76.01 |
| 10/21/2026 18:39 | 2 | 75.99 |
| 10/21/2026 18:39 | 20 | 76.00 |
| 10/21/2026 18:39 | 95 | 75.95 |
| 10/21/2026 18:39 | 1 | 75.95 |
| 10/21/2026 18:39 | 1 | 75.95 |
| 10/21/2026 18:39 | 3 | 75.95 |
| 10/21/2026 18:39 | 22 | 75.96 |
| 10/21/2026 18:39 | 23 | 75.97 |
| 10/21/2026 18:39 | 100 | 75.98 |
| 10/21/2026 18:39 | 50 | 76.01 |
| 10/21/2026 18:39 | 7 | 76.01 |
| 10/21/2026 18:39 | 81 | 76.01 |
| 10/21/2026 18:39 | 19 | 76.01 |
| 10/21/2026 18:39 | 6 | 76.01 |
| 10/21/2026 18:39 | 19 | 76.01 |
| 10/21/2026 18:39 | 19 | 76.02 |
| 10/21/2026 18:39 | 100 | 76.02 |
| 10/21/2026 18:39 | 100 | 76.02 |
| 10/21/2026 18:39 | 100 | 76.03 |
| 10/21/2026 18:39 | 100 | 76.01 |
| 10/21/2026 18:39 | 60 | 76.00 |
| 10/21/2026 18:39 | 29 | 76.00 |
| 10/21/2026 18:39 | 100 | 75.98 |
| 10/21/2026 18:39 | 100 | 75.98 |
| 10/21/2026 18:39 | 100 | 75.98 |
| 10/21/2026 18:39 | 100 | 75.98 |
| 10/21/2026 18:39 | 49 | 75.98 |
| 10/21/2026 18:39 | 100 | 75.98 |
| 10/21/2026 18:39 | 100 | 75.98 |
| 10/21/2026 18:39 | 100 | 75.98 |
| 10/21/2026 18:39 | 14 | 75.99 |
| 10/21/2026 18:39 | 100 | 75.96 |
| 10/21/2026 18:39 | 100 | 75.92 |
| 10/21/2026 18:39 | 100 | 75.92 |
| 10/21/2026 18:39 | 100 | 75.93 |
| 10/21/2026 18:39 | 60 | 75.92 |
| 10/21/2026 18:39 | 1 | 75.90 |
| 10/21/2026 18:39 | 100 | 75.90 |
| 10/21/2026 18:39 | 2 | 75.88 |
| 10/21/2026 18:39 | 6 | 75.87 |
| 10/21/2026 18:39 | 6 | 75.86 |
| 10/21/2026 18:39 | 1 | 75.80 |
| 10/21/2026 18:39 | 100 | 75.78 |
| 10/21/2026 18:39 | 100 | 75.78 |
| 10/21/2026 18:39 | 1 | 75.77 |
| 10/21/2026 18:39 | 17 | 75.77 |
| 10/21/2026 18:39 | 82 | 75.77 |
| 10/21/2026 18:39 | 100 | 75.76 |
| 10/21/2026 18:39 | 100 | 75.75 |
| 10/21/2026 18:39 | 49 | 75.72 |
| 10/21/2026 18:39 | 2 | 75.73 |
| 10/21/2026 18:39 | 80 | 75.75 |
| 10/21/2026 18:39 | 20 | 75.75 |
| 10/21/2026 18:39 | 50 | 75.73 |
| 10/21/2026 18:39 | 100 | 75.73 |
| 10/21/2026 18:39 | 16 | 75.75 |
| 10/21/2026 18:39 | 100 | 75.74 |
| 10/21/2026 18:39 | 100 | 75.735 |
| 10/21/2026 18:39 | 100 | 75.73 |
| 10/21/2026 18:39 | 3 | 75.73 |
| 10/21/2026 18:39 | 2 | 75.73 |
| 10/21/2026 18:39 | 17 | 75.73 |
| 10/21/2026 18:39 | 100 | 75.72 |
| 10/21/2026 18:39 | 180 | 75.72 |
| 10/21/2026 18:39 | 3 | 75.72 |
| 10/21/2026 18:39 | 75 | 75.72 |
| 10/21/2026 18:39 | 25 | 75.72 |
| 10/21/2026 18:39 | 100 | 75.71 |
| 10/21/2026 18:39 | 75 | 75.70 |
| 10/21/2026 18:39 | 300 | 75.705 |
| 10/21/2026 18:39 | 100 | 75.70 |
| 10/21/2026 18:39 | 100 | 75.69 |
| 10/21/2026 18:39 | 100 | 75.69 |
| 10/21/2026 18:39 | 50 | 75.67 |
| 10/21/2026 18:39 | 100 | 75.67 |
| 10/21/2026 18:39 | 100 | 75.67 |
| 10/21/2026 18:39 | 100 | 75.67 |
| 10/21/2026 18:39 | 96 | 75.68 |
| 10/21/2026 18:39 | 5 | 75.68 |
| 10/21/2026 18:39 | 10 | 75.68 |
| 10/21/2026 18:39 | 90 | 75.68 |
| 10/21/2026 18:39 | 100 | 75.67 |
| 10/21/2026 18:39 | 1 | 75.67 |
| 10/21/2026 18:39 | 99 | 75.67 |
| 10/21/2026 18:38 | 1 | 75.67 |
| 10/21/2026 18:38 | 100 | 75.66 |
| 10/21/2026 18:38 | 5 | 75.66 |
| 10/21/2026 18:38 | 100 | 75.65 |
| 10/21/2026 18:38 | 100 | 75.65 |
| 10/21/2026 18:38 | 100 | 75.64 |
| 10/21/2026 18:38 | 1 | 75.64 |
| 10/21/2026 18:38 | 100 | 75.64 |
| 10/21/2026 18:38 | 100 | 75.64 |
| 10/21/2026 18:38 | 43 | 75.64 |
| 10/21/2026 18:38 | 30 | 75.63 |
| 10/21/2026 18:37 | 1 | 75.64 |
| 10/21/2026 18:37 | 1 | 75.64 |
| 10/21/2026 18:37 | 100 | 75.64 |
| 10/21/2026 18:37 | 100 | 75.64 |
| 10/21/2026 18:37 | 1 | 75.63 |
| 10/21/2026 18:37 | 28 | 75.63 |
| 10/21/2026 18:37 | 100 | 75.63 |
| 10/21/2026 18:37 | 100 | 75.63 |
| 10/21/2026 18:37 | 9 | 75.62 |
| 10/21/2026 18:37 | 34 | 75.62 |
| 10/21/2026 18:37 | 13 | 75.63 |
| 10/21/2026 18:37 | 100 | 75.63 |
| 10/21/2026 18:36 | 100 | 75.65 |
| 10/21/2026 18:36 | 20 | 75.65 |
| 10/21/2026 18:36 | 99 | 75.66 |
| 10/21/2026 18:36 | 1 | 75.66 |
| 10/21/2026 18:36 | 11 | 75.65 |
| 10/21/2026 18:36 | 17 | 75.66 |
| 10/21/2026 18:36 | 200 | 75.66 |
| 10/21/2026 18:36 | 300 | 75.67 |
| 10/21/2026 18:36 | 1 | 75.68 |
| 10/21/2026 18:36 | 48 | 75.67 |
| 10/21/2026 18:36 | 100 | 75.67 |
| 10/21/2026 18:36 | 1 | 75.67 |
| 10/21/2026 18:36 | 1 | 75.66 |
| 10/21/2026 18:36 | 86 | 75.66 |
| 10/21/2026 18:36 | 1 | 75.66 |
| 10/21/2026 18:36 | 10 | 75.66 |
| 10/21/2026 18:36 | 80 | 75.66 |
| 10/21/2026 18:36 | 28 | 75.65 |
| 10/21/2026 18:35 | 100 | 75.655 |
| 10/21/2026 18:35 | 120 | 75.67 |
| 10/21/2026 18:35 | 82 | 75.67 |
| 10/21/2026 18:35 | 18 | 75.67 |
| 10/21/2026 18:35 | 69 | 75.67 |
| 10/21/2026 18:34 | 41 | 75.67 |
| 10/21/2026 18:34 | 100 | 75.68 |
| 10/21/2026 18:34 | 6 | 75.67 |
| 10/21/2026 18:34 | 100 | 75.67 |
| 10/21/2026 18:34 | 1 | 75.67 |
| 10/21/2026 18:34 | 98 | 75.67 |
| 10/21/2026 18:34 | 2 | 75.67 |
| 10/21/2026 18:34 | 50 | 75.67 |
| 10/21/2026 18:34 | 140 | 75.68 |
| 10/21/2026 18:34 | 5 | 75.68 |
| 10/21/2026 18:34 | 32 | 75.67 |
| 10/21/2026 18:34 | 100 | 75.67 |
| 10/21/2026 18:34 | 100 | 75.66 |
| 10/21/2026 18:34 | 99 | 75.66 |
| 10/21/2026 18:34 | 1 | 75.66 |
| 10/21/2026 18:34 | 1500 | 75.66 |
| 10/21/2026 18:33 | 37 | 75.66 |
| 10/21/2026 18:33 | 76 | 75.66 |
| 10/21/2026 18:33 | 1 | 75.66 |
| 10/21/2026 18:33 | 100 | 75.66 |
| 10/21/2026 18:33 | 1 | 75.66 |
| 10/21/2026 18:33 | 76 | 75.64 |
| 10/21/2026 18:33 | 24 | 75.64 |
| 10/21/2026 18:33 | 300 | 75.645 |
| 10/21/2026 18:33 | 30 | 75.66 |
| 10/21/2026 18:33 | 54 | 75.66 |
| 10/21/2026 18:33 | 131 | 75.65 |
| 10/21/2026 18:33 | 9 | 75.65 |
| 10/21/2026 18:33 | 1 | 75.65 |
| 10/21/2026 18:33 | 88 | 75.66 |
| 10/21/2026 18:33 | 12 | 75.66 |
| 10/21/2026 18:32 | 6 | 75.65 |
| 10/21/2026 18:32 | 7 | 75.65 |
| 10/21/2026 18:32 | 9 | 75.65 |
| 10/21/2026 18:32 | 5 | 75.63 |
| 10/21/2026 18:32 | 1 | 75.62 |
| 10/21/2026 18:32 | 36 | 75.62 |
| 10/21/2026 18:32 | 3 | 75.60 |
| 10/21/2026 18:32 | 5 | 75.61 |
| 10/21/2026 18:32 | 10 | 75.61 |
| 10/21/2026 18:32 | 100 | 75.61 |
| 10/21/2026 18:32 | 115 | 75.60 |
| 10/21/2026 18:31 | 100 | 75.61 |
| 10/21/2026 18:31 | 100 | 75.61 |
| 10/21/2026 18:31 | 100 | 75.60 |
| 10/21/2026 18:31 | 20 | 75.58 |
| 10/21/2026 18:31 | 90 | 75.60 |
| 10/21/2026 18:31 | 100 | 75.60 |
| 10/21/2026 18:31 | 5 | 75.60 |
| 10/21/2026 18:31 | 20 | 75.62 |
| 10/21/2026 18:31 | 60 | 75.62 |
| 10/21/2026 18:31 | 60 | 75.62 |
| 10/21/2026 18:31 | 1 | 75.62 |
| 10/21/2026 18:31 | 5 | 75.62 |
| 10/21/2026 18:31 | 100 | 75.62 |
| 10/21/2026 18:30 | 50 | 75.62 |
| 10/21/2026 18:30 | 100 | 75.64 |
| 10/21/2026 18:30 | 100 | 75.65 |
| 10/21/2026 18:30 | 38 | 75.64 |
| 10/21/2026 18:30 | 99 | 75.64 |
| 10/21/2026 18:30 | 1 | 75.64 |
| 10/21/2026 18:30 | 100 | 75.64 |
| 10/21/2026 18:30 | 10 | 75.64 |
| 10/21/2026 18:30 | 5 | 75.64 |
| 10/21/2026 18:30 | 18 | 75.64 |
| 10/21/2026 18:30 | 100 | 75.64 |
| 10/21/2026 18:30 | 100 | 75.61 |
| 10/21/2026 18:30 | 100 | 75.615 |
| 10/21/2026 18:30 | 100 | 75.61 |
| 10/21/2026 18:30 | 80 | 75.61 |
| 10/21/2026 18:30 | 1 | 75.61 |
| 10/21/2026 18:30 | 100 | 75.61 |
| 10/21/2026 18:29 | 1 | 75.59 |
| 10/21/2026 18:29 | 86 | 75.59 |
| 10/21/2026 18:29 | 14 | 75.59 |
| 10/21/2026 18:29 | 28 | 75.59 |
| 10/21/2026 18:29 | 41 | 75.59 |
| 10/21/2026 18:29 | 40 | 75.60 |
| 10/21/2026 18:29 | 100 | 75.60 |
| 10/21/2026 18:29 | 20 | 75.60 |
| 10/21/2026 18:28 | 18 | 75.61 |
| 10/21/2026 18:28 | 50 | 75.61 |
| 10/21/2026 18:28 | 100 | 75.63 |
| 10/21/2026 18:28 | 7 | 75.63 |
| 10/21/2026 18:28 | 100 | 75.63 |
| 10/21/2026 18:28 | 100 | 75.63 |
| 10/21/2026 18:28 | 34 | 75.62 |
| 10/21/2026 18:28 | 7 | 75.62 |
| 10/21/2026 18:28 | 68 | 75.615 |
| 10/21/2026 18:28 | 100 | 75.62 |
| 10/21/2026 18:28 | 1 | 75.62 |
| 10/21/2026 18:28 | 93 | 75.62 |
| 10/21/2026 18:28 | 7 | 75.62 |
| 10/21/2026 18:28 | 1 | 75.62 |
| 10/21/2026 18:28 | 3 | 75.61 |
| 10/21/2026 18:28 | 4 | 75.61 |
| 10/21/2026 18:27 | 45 | 75.61 |
| 10/21/2026 18:27 | 100 | 75.61 |
| 10/21/2026 18:27 | 1 | 75.61 |
| 10/21/2026 18:27 | 1 | 75.61 |
| 10/21/2026 18:27 | 100 | 75.61 |
| 10/21/2026 18:27 | 100 | 75.61 |
| 10/21/2026 18:27 | 20 | 75.61 |
| 10/21/2026 18:27 | 13 | 75.60 |
| 10/21/2026 18:27 | 1 | 75.60 |
| 10/21/2026 18:27 | 86 | 75.60 |
| 10/21/2026 18:27 | 24 | 75.60 |
| 10/21/2026 18:27 | 1 | 75.59 |
| 10/21/2026 18:27 | 100 | 75.58 |
| 10/21/2026 18:27 | 16 | 75.58 |
| 10/21/2026 18:27 | 20 | 75.58 |
| 10/21/2026 18:27 | 50 | 75.58 |
| 10/21/2026 18:27 | 1 | 75.58 |
| 10/21/2026 18:27 | 300 | 75.59 |
| 10/21/2026 18:27 | 100 | 75.59 |
| 10/21/2026 18:27 | 22 | 75.60 |
| 10/21/2026 18:27 | 2 | 75.60 |
| 10/21/2026 18:27 | 13 | 75.60 |
| 10/21/2026 18:27 | 11 | 75.60 |
| 10/21/2026 18:27 | 24 | 75.61 |
| 10/21/2026 18:27 | 13 | 75.61 |
| 10/21/2026 18:27 | 24 | 75.61 |
| 10/21/2026 18:27 | 1 | 75.64 |
| 10/21/2026 18:26 | 1 | 75.63 |
| 10/21/2026 18:26 | 1 | 75.63 |
| 10/21/2026 18:26 | 20 | 75.63 |
| 10/21/2026 18:26 | 76 | 75.63 |
| 10/21/2026 18:26 | 24 | 75.63 |
| 10/21/2026 18:26 | 3 | 75.62 |
| 10/21/2026 18:26 | 100 | 75.62 |
| 10/21/2026 18:26 | 8 | 75.63 |
| 10/21/2026 18:26 | 50 | 75.64 |
| 10/21/2026 18:26 | 48 | 75.64 |
| 10/21/2026 18:25 | 48 | 75.65 |
| 10/21/2026 18:25 | 2 | 75.64 |
| 10/21/2026 18:25 | 9 | 75.65 |
| 10/21/2026 18:25 | 5 | 75.65 |
| 10/21/2026 18:25 | 3 | 75.65 |
| 10/21/2026 18:25 | 100 | 75.66 |
| 10/21/2026 18:25 | 100 | 75.66 |
| 10/21/2026 18:25 | 9 | 75.68 |
| 10/21/2026 18:25 | 2 | 75.68 |
| 10/21/2026 18:25 | 1 | 75.68 |
| 10/21/2026 18:25 | 2 | 75.67 |
| 10/21/2026 18:25 | 5 | 75.67 |
| 10/21/2026 18:25 | 100 | 75.67 |
| 10/21/2026 18:25 | 5 | 75.66 |
| 10/21/2026 18:25 | 100 | 75.66 |
| 10/21/2026 18:25 | 100 | 75.66 |
| 10/21/2026 18:24 | 4 | 75.65 |
| 10/21/2026 18:24 | 104 | 75.66 |
| 10/21/2026 18:24 | 160 | 75.67 |
| 10/21/2026 18:24 | 1 | 75.67 |
| 10/21/2026 18:24 | 100 | 75.66 |
| 10/21/2026 18:24 | 20 | 75.66 |
| 10/21/2026 18:24 | 41 | 75.66 |
| 10/21/2026 18:24 | 18 | 75.66 |
| 10/21/2026 18:23 | 4 | 75.645 |
| 10/21/2026 18:23 | 4 | 75.645 |
| 10/21/2026 18:23 | 20 | 75.65 |
| 10/21/2026 18:23 | 1 | 75.65 |
| 10/21/2026 18:23 | 43 | 75.65 |
| 10/21/2026 18:23 | 100 | 75.65 |
| 10/21/2026 18:23 | 1 | 75.62 |
| 10/21/2026 18:23 | 100 | 75.64 |
| 10/21/2026 18:23 | 5 | 75.64 |
| 10/21/2026 18:23 | 35 | 75.65 |
| 10/21/2026 18:23 | 40 | 75.65 |
| 10/21/2026 18:23 | 212 | 75.65 |
| 10/21/2026 18:23 | 1 | 75.65 |
| 10/21/2026 18:23 | 87 | 75.65 |
| 10/21/2026 18:23 | 100 | 75.66 |
| 10/21/2026 18:23 | 100 | 75.67 |
| 10/21/2026 18:23 | 42 | 75.66 |
| 10/21/2026 18:23 | 7 | 75.66 |
| 10/21/2026 18:23 | 200 | 75.68 |
| 10/21/2026 18:22 | 56 | 75.69 |
| 10/21/2026 18:22 | 44 | 75.69 |
| 10/21/2026 18:22 | 3 | 75.69 |
| 10/21/2026 18:22 | 40 | 75.69 |
| 10/21/2026 18:22 | 1 | 75.69 |
| 10/21/2026 18:22 | 121 | 75.685 |
| 10/21/2026 18:22 | 55 | 75.68 |
| 10/21/2026 18:22 | 1 | 75.68 |
| 10/21/2026 18:22 | 44 | 75.68 |
| 10/21/2026 18:22 | 30 | 75.70 |
| 10/21/2026 18:21 | 100 | 75.71 |
| 10/21/2026 18:21 | 99 | 75.71 |
| 10/21/2026 18:21 | 1 | 75.71 |
| 10/21/2026 18:21 | 100 | 75.71 |
| 10/21/2026 18:21 | 100 | 75.70 |
| 10/21/2026 18:21 | 1 | 75.70 |
| 10/21/2026 18:21 | 100 | 75.68 |
| 10/21/2026 18:21 | 100 | 75.69 |
| 10/21/2026 18:21 | 200 | 75.70 |
| 10/21/2026 18:21 | 2 | 75.70 |
| 10/21/2026 18:21 | 100 | 75.695 |
| 10/21/2026 18:21 | 100 | 75.69 |
| 10/21/2026 18:21 | 4 | 75.69 |
| 10/21/2026 18:21 | 100 | 75.69 |
| 10/21/2026 18:20 | 100 | 75.705 |
| 10/21/2026 18:19 | 1 | 75.70 |
| 10/21/2026 18:19 | 2 | 75.71 |
| 10/21/2026 18:19 | 44 | 75.71 |
| 10/21/2026 18:19 | 1 | 75.71 |
| 10/21/2026 18:19 | 55 | 75.71 |
| 10/21/2026 18:19 | 100 | 75.71 |
| 10/21/2026 18:19 | 100 | 75.71 |
| 10/21/2026 18:19 | 100 | 75.70 |
| 10/21/2026 18:19 | 33 | 75.70 |
| 10/21/2026 18:19 | 2 | 75.70 |
| 10/21/2026 18:19 | 100 | 75.69 |
| 10/21/2026 18:19 | 38 | 75.68 |
| 10/21/2026 18:19 | 100 | 75.68 |
| 10/21/2026 18:19 | 100 | 75.685 |
| 10/21/2026 18:19 | 20 | 75.69 |
| 10/21/2026 18:19 | 80 | 75.69 |
| 10/21/2026 18:19 | 100 | 75.69 |
| 10/21/2026 18:19 | 6 | 75.69 |
| 10/21/2026 18:19 | 14 | 75.69 |
| 10/21/2026 18:18 | 31 | 75.70 |
| 10/21/2026 18:18 | 1 | 75.70 |
| 10/21/2026 18:17 | 20 | 75.72 |
| 10/21/2026 18:17 | 4 | 75.73 |
| 10/21/2026 18:17 | 1 | 75.73 |
| 10/21/2026 18:17 | 5 | 75.73 |
| 10/21/2026 18:17 | 9 | 75.72 |
| 10/21/2026 18:17 | 6 | 75.72 |
| 10/21/2026 18:17 | 5 | 75.72 |
| 10/21/2026 18:17 | 100 | 75.71 |
| 10/21/2026 18:16 | 35 | 75.69 |
| 10/21/2026 18:16 | 2 | 75.69 |
| 10/21/2026 18:16 | 99 | 75.69 |
| 10/21/2026 18:16 | 1 | 75.69 |
| 10/21/2026 18:16 | 1 | 75.68 |
| 10/21/2026 18:16 | 1 | 75.68 |
| 10/21/2026 18:16 | 100 | 75.68 |
| 10/21/2026 18:16 | 20 | 75.65 |
| 10/21/2026 18:16 | 100 | 75.66 |
| 10/21/2026 18:16 | 100 | 75.65 |
| 10/21/2026 18:16 | 100 | 75.65 |
| 10/21/2026 18:16 | 310 | 75.65 |
| 10/21/2026 18:16 | 50 | 75.65 |
| 10/21/2026 18:16 | 20 | 75.65 |
| 10/21/2026 18:16 | 80 | 75.65 |
| 10/21/2026 18:16 | 20 | 75.65 |
| 10/21/2026 18:15 | 1 | 75.64 |
| 10/21/2026 18:15 | 1 | 75.64 |
| 10/21/2026 18:15 | 30 | 75.63 |
| 10/21/2026 18:15 | 3 | 75.63 |
| 10/21/2026 18:15 | 100 | 75.62 |
| 10/21/2026 18:15 | 100 | 75.63 |
| 10/21/2026 18:15 | 100 | 75.65 |
| 10/21/2026 18:15 | 60 | 75.67 |
| 10/21/2026 18:15 | 12 | 75.67 |
| 10/21/2026 18:15 | 240 | 75.665 |
| 10/21/2026 18:15 | 28 | 75.67 |
| 10/21/2026 18:14 | 1 | 75.64 |
| 10/21/2026 18:14 | 100 | 75.64 |
| 10/21/2026 18:14 | 100 | 75.64 |
| 10/21/2026 18:14 | 199 | 75.635 |
| 10/21/2026 18:14 | 100 | 75.635 |
| 10/21/2026 18:14 | 1 | 75.64 |
| 10/21/2026 18:14 | 100 | 75.65 |
| 10/21/2026 18:14 | 100 | 75.67 |
| 10/21/2026 18:14 | 1 | 75.67 |
| 10/21/2026 18:14 | 100 | 75.67 |
| 10/21/2026 18:14 | 14 | 75.67 |
| 10/21/2026 18:14 | 22 | 75.67 |
| 10/21/2026 18:14 | 100 | 75.67 |
| 10/21/2026 18:14 | 49 | 75.68 |
| 10/21/2026 18:14 | 6 | 75.69 |
| 10/21/2026 18:14 | 100 | 75.71 |
| 10/21/2026 18:14 | 100 | 75.71 |
| 10/21/2026 18:14 | 40 | 75.71 |
| 10/21/2026 18:14 | 20 | 75.72 |
| 10/21/2026 18:14 | 20 | 75.72 |
| 10/21/2026 18:14 | 5 | 75.72 |
| 10/21/2026 18:14 | 20 | 75.75 |
| 10/21/2026 18:14 | 37 | 75.765 |
| 10/21/2026 18:14 | 37 | 75.765 |
| 10/21/2026 18:14 | 37 | 75.76 |
| 10/21/2026 18:14 | 7 | 75.76 |
| 10/21/2026 18:14 | 31 | 75.76 |
| 10/21/2026 18:14 | 31 | 75.76 |
| 10/21/2026 18:14 | 31 | 75.76 |
| 10/21/2026 18:14 | 76 | 75.755 |
| 10/21/2026 18:14 | 24 | 75.755 |
| 10/21/2026 18:14 | 100 | 75.76 |
| 10/21/2026 18:14 | 100 | 75.755 |
| 10/21/2026 18:14 | 100 | 75.755 |
| 10/21/2026 18:14 | 100 | 75.755 |
| 10/21/2026 18:14 | 1 | 75.75 |
| 10/21/2026 18:14 | 12 | 75.75 |
| 10/21/2026 18:14 | 1 | 75.75 |
| 10/21/2026 18:13 | 45 | 75.74 |
| 10/21/2026 18:13 | 100 | 75.75 |
| 10/21/2026 18:13 | 1 | 75.75 |
| 10/21/2026 18:13 | 26 | 75.75 |
| 10/21/2026 18:13 | 74 | 75.75 |
| 10/21/2026 18:12 | 15 | 75.75 |
| 10/21/2026 18:12 | 85 | 75.75 |
| 10/21/2026 18:12 | 15 | 75.75 |
| 10/21/2026 18:12 | 1 | 75.75 |
| 10/21/2026 18:12 | 1 | 75.75 |
| 10/21/2026 18:12 | 10 | 75.75 |
| 10/21/2026 18:11 | 1 | 75.74 |
| 10/21/2026 18:11 | 100 | 75.74 |
| 10/21/2026 18:11 | 100 | 75.73 |
| 10/21/2026 18:11 | 25 | 75.73 |
| 10/21/2026 18:11 | 100 | 75.73 |
| 10/21/2026 18:11 | 25 | 75.73 |
| 10/21/2026 18:11 | 100 | 75.74 |
| 10/21/2026 18:11 | 20 | 75.74 |
| 10/21/2026 18:11 | 100 | 75.76 |
| 10/21/2026 18:10 | 100 | 75.82 |
| 10/21/2026 18:10 | 20 | 75.82 |
| 10/21/2026 18:10 | 20 | 75.83 |
| 10/21/2026 18:10 | 20 | 75.83 |
| 10/21/2026 18:10 | 20 | 75.84 |
| 10/21/2026 18:10 | 16 | 75.83 |
| 10/21/2026 18:10 | 1 | 75.82 |
| 10/21/2026 18:10 | 17 | 75.82 |
| 10/21/2026 18:10 | 41 | 75.81 |
| 10/21/2026 18:10 | 15 | 75.81 |
| 10/21/2026 18:10 | 100 | 75.80 |
| 10/21/2026 18:10 | 100 | 75.79 |
| 10/21/2026 18:10 | 100 | 75.78 |
| 10/21/2026 18:10 | 78 | 75.77 |
| 10/21/2026 18:10 | 22 | 75.77 |
| 10/21/2026 18:10 | 35 | 75.77 |
| 10/21/2026 18:10 | 65 | 75.77 |
| 10/21/2026 18:10 | 100 | 75.77 |
| 10/21/2026 18:10 | 1 | 75.76 |
| 10/21/2026 18:10 | 70 | 75.76 |
| 10/21/2026 18:10 | 100 | 75.75 |
| 10/21/2026 18:10 | 6 | 75.73 |
| 10/21/2026 18:10 | 1 | 75.73 |
| 10/21/2026 18:09 | 37 | 75.75 |
| 10/21/2026 18:09 | 6 | 75.75 |
| 10/21/2026 18:09 | 6 | 75.75 |
| 10/21/2026 18:09 | 6 | 75.75 |
| 10/21/2026 18:09 | 6 | 75.75 |
| 10/21/2026 18:09 | 1 | 75.76 |
| 10/21/2026 18:09 | 100 | 75.75 |
| 10/21/2026 18:09 | 100 | 75.74 |
| 10/21/2026 18:09 | 14 | 75.72 |
| 10/21/2026 18:09 | 1 | 75.72 |
| 10/21/2026 18:09 | 85 | 75.72 |
| 10/21/2026 18:09 | 80 | 75.72 |
| 10/21/2026 18:09 | 20 | 75.74 |
| 10/21/2026 18:09 | 42 | 75.74 |
| 10/21/2026 18:09 | 100 | 75.76 |
| 10/21/2026 18:09 | 100 | 75.77 |
| 10/21/2026 18:09 | 30 | 75.77 |
| 10/21/2026 18:09 | 100 | 75.77 |
| 10/21/2026 18:08 | 100 | 75.77 |
| 10/21/2026 18:08 | 79 | 75.75 |
| 10/21/2026 18:08 | 100 | 75.75 |
| 10/21/2026 18:08 | 100 | 75.75 |
| 10/21/2026 18:08 | 100 | 75.75 |
| 10/21/2026 18:08 | 2 | 75.75 |
| 10/21/2026 18:08 | 100 | 75.75 |
| 10/21/2026 18:08 | 99 | 75.75 |
| 10/21/2026 18:08 | 1 | 75.75 |
| 10/21/2026 18:08 | 99 | 75.75 |
| 10/21/2026 18:08 | 1 | 75.75 |
| 10/21/2026 18:08 | 53 | 75.75 |
| 10/21/2026 18:08 | 100 | 75.75 |
| 10/21/2026 18:08 | 92 | 75.75 |
| 10/21/2026 18:08 | 8 | 75.75 |
| 10/21/2026 18:08 | 68 | 75.75 |
| 10/21/2026 18:08 | 100 | 75.75 |
| 10/21/2026 18:08 | 2 | 75.75 |
| 10/21/2026 18:08 | 99 | 75.75 |
| 10/21/2026 18:08 | 1 | 75.75 |
| 10/21/2026 18:08 | 100 | 75.74 |
| 10/21/2026 18:08 | 2 | 75.73 |
| 10/21/2026 18:08 | 8 | 75.73 |
| 10/21/2026 18:08 | 16 | 75.73 |
| 10/21/2026 18:08 | 1 | 75.73 |
| 10/21/2026 18:08 | 1 | 75.73 |
| 10/21/2026 18:08 | 100 | 75.72 |
| 10/21/2026 18:08 | 100 | 75.71 |
| 10/21/2026 18:08 | 78 | 75.70 |
| 10/21/2026 18:08 | 100 | 75.70 |
| 10/21/2026 18:08 | 100 | 75.69 |
| 10/21/2026 18:08 | 98 | 75.69 |
| 10/21/2026 18:08 | 2 | 75.69 |
| 10/21/2026 18:08 | 1 | 75.69 |
| 10/21/2026 18:08 | 1 | 75.66 |
| 10/21/2026 18:08 | 100 | 75.66 |
| 10/21/2026 18:08 | 100 | 75.67 |
| 10/21/2026 18:08 | 100 | 75.67 |
| 10/21/2026 18:08 | 10 | 75.68 |
| 10/21/2026 18:08 | 100 | 75.68 |
| 10/21/2026 18:08 | 1 | 75.67 |
| 10/21/2026 18:08 | 100 | 75.67 |
| 10/21/2026 18:07 | 100 | 75.66 |
| 10/21/2026 18:07 | 100 | 75.64 |
| 10/21/2026 18:07 | 100 | 75.64 |
| 10/21/2026 18:07 | 7 | 75.64 |
| 10/21/2026 18:07 | 17 | 75.64 |
| 10/21/2026 18:07 | 5 | 75.65 |
| 10/21/2026 18:07 | 100 | 75.66 |
| 10/21/2026 18:07 | 5 | 75.66 |
| 10/21/2026 18:07 | 100 | 75.66 |
| 10/21/2026 18:07 | 100 | 75.65 |
| 10/21/2026 18:07 | 100 | 75.65 |
| 10/21/2026 18:07 | 8 | 75.65 |
| 10/21/2026 18:07 | 100 | 75.63 |
| 10/21/2026 18:07 | 100 | 75.63 |
| 10/21/2026 18:07 | 29 | 75.61 |
| 10/21/2026 18:07 | 29 | 75.605 |
| 10/21/2026 18:07 | 1 | 75.63 |
| 10/21/2026 18:07 | 20 | 75.61 |
| 10/21/2026 18:07 | 200 | 75.63 |
| 10/21/2026 18:07 | 2 | 75.62 |
| 10/21/2026 18:07 | 22 | 75.62 |
| 10/21/2026 18:07 | 30 | 75.62 |
| 10/21/2026 18:07 | 44 | 75.62 |
| 10/21/2026 18:07 | 11 | 75.62 |
| 10/21/2026 18:07 | 99 | 75.635 |
| 10/21/2026 18:07 | 100 | 75.635 |
| 10/21/2026 18:07 | 100 | 75.635 |
| 10/21/2026 18:07 | 1 | 75.635 |
| 10/21/2026 18:07 | 100 | 75.62 |
| 10/21/2026 18:07 | 4945 | 75.62 |
| 10/21/2026 18:07 | 100 | 75.63 |
| 10/21/2026 18:07 | 59 | 75.63 |
| 10/21/2026 18:07 | 41 | 75.63 |
| 10/21/2026 18:06 | 20 | 75.62 |
| 10/21/2026 18:06 | 52 | 75.63 |
| 10/21/2026 18:06 | 48 | 75.63 |
| 10/21/2026 18:06 | 100 | 75.63 |
| 10/21/2026 18:06 | 153 | 75.615 |
| 10/21/2026 18:06 | 100 | 75.61 |
| 10/21/2026 18:06 | 5 | 75.61 |
| 10/21/2026 18:06 | 1 | 75.61 |
| 10/21/2026 18:06 | 100 | 75.605 |
| 10/21/2026 18:06 | 100 | 75.59 |
| 10/21/2026 18:06 | 20 | 75.60 |
| 10/21/2026 18:06 | 1 | 75.60 |
| 10/21/2026 18:06 | 100 | 75.60 |
| 10/21/2026 18:06 | 20 | 75.59 |
| 10/21/2026 18:06 | 40 | 75.59 |
| 10/21/2026 18:06 | 20 | 75.59 |
| 10/21/2026 18:06 | 10 | 75.61 |
| 10/21/2026 18:06 | 9 | 75.61 |
| 10/21/2026 18:05 | 20 | 75.64 |
| 10/21/2026 18:05 | 12 | 75.62 |
| 10/21/2026 18:05 | 13 | 75.61 |
| 10/21/2026 18:05 | 10 | 75.61 |
| 10/21/2026 18:05 | 18 | 75.61 |
| 10/21/2026 18:05 | 1 | 75.60 |
| 10/21/2026 18:05 | 60 | 75.60 |
| 10/21/2026 18:05 | 1 | 75.60 |
| 10/21/2026 18:05 | 100 | 75.59 |
| 10/21/2026 18:05 | 100 | 75.59 |
| 10/21/2026 18:05 | 100 | 75.59 |
| 10/21/2026 18:05 | 1 | 75.57 |
| 10/21/2026 18:05 | 92 | 75.57 |
| 10/21/2026 18:05 | 1 | 75.57 |
| 10/21/2026 18:05 | 12 | 75.57 |
| 10/21/2026 18:05 | 35 | 75.57 |
| 10/21/2026 18:05 | 1 | 75.57 |
| 10/21/2026 18:05 | 100 | 75.57 |
| 10/21/2026 18:05 | 69 | 75.58 |
| 10/21/2026 18:05 | 100 | 75.58 |
| 10/21/2026 18:05 | 1 | 75.58 |
| 10/21/2026 18:04 | 1 | 75.59 |
| 10/21/2026 18:04 | 158 | 75.585 |
| 10/21/2026 18:04 | 16 | 75.59 |
| 10/21/2026 18:04 | 14 | 75.59 |
| 10/21/2026 18:04 | 34 | 75.59 |
| 10/21/2026 18:04 | 66 | 75.59 |
| 10/21/2026 18:04 | 1 | 75.59 |
| 10/21/2026 18:04 | 1 | 75.59 |
| 10/21/2026 18:04 | 1 | 75.585 |
| 10/21/2026 18:04 | 100 | 75.59 |
| 10/21/2026 18:04 | 100 | 75.60 |
| 10/21/2026 18:04 | 20 | 75.61 |
| 10/21/2026 18:04 | 19 | 75.61 |
| 10/21/2026 18:04 | 1 | 75.61 |
| 10/21/2026 18:04 | 80 | 75.61 |
| 10/21/2026 18:04 | 18 | 75.605 |
| 10/21/2026 18:04 | 35 | 75.62 |
| 10/21/2026 18:04 | 65 | 75.62 |
| 10/21/2026 18:03 | 4 | 75.62 |
| 10/21/2026 18:03 | 1 | 75.62 |
| 10/21/2026 18:03 | 33 | 75.61 |
| 10/21/2026 18:03 | 1 | 75.61 |
| 10/21/2026 18:03 | 100 | 75.61 |
| 10/21/2026 18:03 | 22 | 75.60 |
| 10/21/2026 18:03 | 78 | 75.60 |
| 10/21/2026 18:03 | 1 | 75.60 |
| 10/21/2026 18:03 | 1 | 75.60 |
| 10/21/2026 18:03 | 100 | 75.60 |
| 10/21/2026 18:03 | 20 | 75.60 |
| 10/21/2026 18:03 | 10 | 75.60 |
| 10/21/2026 18:03 | 14 | 75.61 |
| 10/21/2026 18:03 | 10 | 75.61 |
| 10/21/2026 18:02 | 39 | 75.62 |
| 10/21/2026 18:02 | 5 | 75.65 |
| 10/21/2026 18:02 | 42 | 75.65 |
| 10/21/2026 18:02 | 31 | 75.66 |
| 10/21/2026 18:02 | 2 | 75.66 |
| 10/21/2026 18:02 | 5 | 75.675 |
| 10/21/2026 18:02 | 20 | 75.70 |
| 10/21/2026 18:02 | 1 | 75.70 |
| 10/21/2026 18:02 | 1 | 75.71 |
| 10/21/2026 18:02 | 1 | 75.71 |
| 10/21/2026 18:02 | 17 | 75.71 |
| 10/21/2026 18:02 | 100 | 75.69 |
| 10/21/2026 18:02 | 12 | 75.68 |
| 10/21/2026 18:02 | 40 | 75.68 |
| 10/21/2026 18:02 | 60 | 75.68 |
| 10/21/2026 18:02 | 2 | 75.68 |
| 10/21/2026 18:02 | 100 | 75.68 |
| 10/21/2026 18:02 | 100 | 75.66 |
| 10/21/2026 18:02 | 100 | 75.66 |
| 10/21/2026 18:02 | 1 | 75.65 |
| 10/21/2026 18:02 | 5 | 75.65 |
| 10/21/2026 18:02 | 100 | 75.65 |
| 10/21/2026 18:02 | 100 | 75.65 |
| 10/21/2026 18:02 | 5 | 75.64 |
| 10/21/2026 18:02 | 100 | 75.64 |
| 10/21/2026 18:02 | 100 | 75.63 |
| 10/21/2026 18:02 | 13 | 75.63 |
| 10/21/2026 18:01 | 1 | 75.62 |
| 10/21/2026 18:01 | 100 | 75.61 |
| 10/21/2026 18:01 | 20 | 75.60 |
| 10/21/2026 18:01 | 1 | 75.60 |
| 10/21/2026 18:00 | 1 | 75.605 |
| 10/21/2026 18:00 | 20 | 75.615 |
| 10/21/2026 18:00 | 1 | 75.61 |
| 10/21/2026 18:00 | 100 | 75.62 |
| 10/21/2026 18:00 | 100 | 75.62 |
| 10/21/2026 18:00 | 1 | 75.62 |
| 10/21/2026 18:00 | 100 | 75.62 |
| 10/21/2026 18:00 | 2 | 75.61 |
| 10/21/2026 18:00 | 10 | 75.60 |
| 10/21/2026 18:00 | 100 | 75.60 |
| 10/21/2026 18:00 | 400 | 75.60 |
| 10/21/2026 18:00 | 1 | 75.59 |
| 10/21/2026 18:00 | 1 | 75.59 |
| 10/21/2026 18:00 | 100 | 75.59 |
| 10/21/2026 18:00 | 4 | 75.59 |
| 10/21/2026 18:00 | 1 | 75.59 |
| 10/21/2026 18:00 | 120 | 75.60 |
| 10/21/2026 17:59 | 1 | 75.61 |
| 10/21/2026 17:59 | 14 | 75.61 |
| 10/21/2026 17:59 | 2 | 75.61 |
| 10/21/2026 17:59 | 1 | 75.62 |
| 10/21/2026 17:59 | 216 | 75.62 |
| 10/21/2026 17:59 | 84 | 75.615 |
| 10/21/2026 17:59 | 16 | 75.615 |
| 10/21/2026 17:59 | 2 | 75.62 |
| 10/21/2026 17:59 | 13 | 75.63 |
| 10/21/2026 17:59 | 1 | 75.63 |
| 10/21/2026 17:59 | 20 | 75.64 |
| 10/21/2026 17:59 | 20 | 75.65 |
| 10/21/2026 17:59 | 80 | 75.65 |
| 10/21/2026 17:59 | 2 | 75.65 |
| 10/21/2026 17:59 | 100 | 75.65 |
| 10/21/2026 17:59 | 1 | 75.65 |
| 10/21/2026 17:58 | 103 | 75.64 |
| 10/21/2026 17:58 | 1 | 75.62 |
| 10/21/2026 17:58 | 100 | 75.62 |
| 10/21/2026 17:58 | 26 | 75.61 |
| 10/21/2026 17:58 | 20 | 75.62 |
| 10/21/2026 17:58 | 20 | 75.625 |
| 10/21/2026 17:58 | 20 | 75.625 |
| 10/21/2026 17:58 | 100 | 75.63 |
| 10/21/2026 17:58 | 13 | 75.63 |
| 10/21/2026 17:58 | 100 | 75.63 |
| 10/21/2026 17:58 | 43 | 75.63 |
| 10/21/2026 17:58 | 95 | 75.63 |
| 10/21/2026 17:58 | 30 | 75.64 |
| 10/21/2026 17:58 | 70 | 75.64 |
| 10/21/2026 17:58 | 100 | 75.645 |
| 10/21/2026 17:58 | 30 | 75.65 |
| 10/21/2026 17:57 | 1 | 75.65 |
| 10/21/2026 17:57 | 20 | 75.64 |
| 10/21/2026 17:57 | 20 | 75.635 |
| 10/21/2026 17:57 | 4 | 75.635 |
| 10/21/2026 17:57 | 99 | 75.64 |
| 10/21/2026 17:57 | 1 | 75.64 |
| 10/21/2026 17:57 | 1 | 75.64 |
| 10/21/2026 17:57 | 1 | 75.64 |
| 10/21/2026 17:57 | 12 | 75.64 |
| 10/21/2026 17:57 | 80 | 75.66 |
| 10/21/2026 17:57 | 14 | 75.66 |
| 10/21/2026 17:57 | 197 | 75.66 |
| 10/21/2026 17:57 | 146 | 75.675 |
| 10/21/2026 17:57 | 203 | 75.675 |
| 10/21/2026 17:57 | 30 | 75.67 |
| 10/21/2026 17:56 | 1 | 75.66 |
| 10/21/2026 17:56 | 100 | 75.66 |
| 10/21/2026 17:56 | 1 | 75.66 |
| 10/21/2026 17:56 | 100 | 75.66 |
| 10/21/2026 17:56 | 1 | 75.66 |
| 10/21/2026 17:56 | 100 | 75.66 |
| 10/21/2026 17:56 | 20 | 75.67 |
| 10/21/2026 17:56 | 20 | 75.68 |
| 10/21/2026 17:56 | 45 | 75.68 |
| 10/21/2026 17:56 | 5 | 75.68 |
| 10/21/2026 17:56 | 2 | 75.71 |
| 10/21/2026 17:56 | 5 | 75.70 |
| 10/21/2026 17:56 | 80 | 75.68 |
| 10/21/2026 17:56 | 49 | 75.68 |
| 10/21/2026 17:56 | 203 | 75.68 |
| 10/21/2026 17:56 | 60 | 75.68 |
| 10/21/2026 17:56 | 306 | 75.67 |
| 10/21/2026 17:56 | 194 | 75.665 |
| 10/21/2026 17:56 | 300 | 75.665 |
| 10/21/2026 17:56 | 2 | 75.67 |
| 10/21/2026 17:56 | 4 | 75.67 |
| 10/21/2026 17:56 | 8 | 75.67 |
| 10/21/2026 17:56 | 500 | 75.66 |
| 10/21/2026 17:56 | 99 | 75.66 |
| 10/21/2026 17:56 | 1 | 75.66 |
| 10/21/2026 17:56 | 100 | 75.66 |
| 10/21/2026 17:56 | 500 | 75.66 |
| 10/21/2026 17:56 | 100 | 75.67 |
| 10/21/2026 17:55 | 5 | 75.67 |
| 10/21/2026 17:55 | 1 | 75.67 |
| 10/21/2026 17:55 | 100 | 75.67 |
| 10/21/2026 17:55 | 100 | 75.68 |
| 10/21/2026 17:55 | 73 | 75.665 |
| 10/21/2026 17:55 | 27 | 75.66 |
| 10/21/2026 17:55 | 1 | 75.66 |
| 10/21/2026 17:55 | 111 | 75.65 |
| 10/21/2026 17:55 | 1 | 75.65 |
| 10/21/2026 17:55 | 30 | 75.65 |
| 10/21/2026 17:55 | 100 | 75.65 |
| 10/21/2026 17:55 | 50 | 75.645 |
| 10/21/2026 17:55 | 100 | 75.64 |
| 10/21/2026 17:55 | 100 | 75.64 |
| 10/21/2026 17:55 | 100 | 75.64 |
| 10/21/2026 17:55 | 1 | 75.63 |
| 10/21/2026 17:54 | 65 | 75.64 |
| 10/21/2026 17:54 | 100 | 75.65 |
| 10/21/2026 17:54 | 1 | 75.66 |
| 10/21/2026 17:54 | 1 | 75.64 |
| 10/21/2026 17:54 | 34 | 75.64 |
| 10/21/2026 17:54 | 10 | 75.64 |
| 10/21/2026 17:54 | 63 | 75.64 |
| 10/21/2026 17:54 | 37 | 75.64 |
| 10/21/2026 17:54 | 20 | 75.64 |
| 10/21/2026 17:54 | 20 | 75.65 |
| 10/21/2026 17:54 | 100 | 75.65 |
| 10/21/2026 17:54 | 7 | 75.65 |
| 10/21/2026 17:54 | 27 | 75.65 |
| 10/21/2026 17:54 | 100 | 75.67 |
| 10/21/2026 17:54 | 100 | 75.67 |
| 10/21/2026 17:53 | 100 | 75.68 |
| 10/21/2026 17:53 | 33 | 75.68 |
| 10/21/2026 17:53 | 30 | 75.68 |
| 10/21/2026 17:53 | 100 | 75.66 |
| 10/21/2026 17:53 | 1 | 75.65 |
| 10/21/2026 17:53 | 5 | 75.67 |
| 10/21/2026 17:53 | 100 | 75.67 |
| 10/21/2026 17:53 | 20 | 75.69 |
| 10/21/2026 17:53 | 190 | 75.705 |
| 10/21/2026 17:53 | 20 | 75.69 |
| 10/21/2026 17:53 | 1 | 75.70 |
| 10/21/2026 17:53 | 20 | 75.69 |
| 10/21/2026 17:53 | 28 | 75.69 |
| 10/21/2026 17:53 | 52 | 75.69 |
| 10/21/2026 17:53 | 100 | 75.71 |
| 10/21/2026 17:52 | 20 | 75.73 |
| 10/21/2026 17:52 | 20 | 75.71 |
| 10/21/2026 17:52 | 10 | 75.69 |
| 10/21/2026 17:52 | 8 | 75.68 |
| 10/21/2026 17:51 | 20 | 75.65 |
| 10/21/2026 17:51 | 100 | 75.63 |
| 10/21/2026 17:51 | 5 | 75.63 |
| 10/21/2026 17:51 | 100 | 75.63 |
| 10/21/2026 17:51 | 1 | 75.62 |
| 10/21/2026 17:51 | 1 | 75.62 |
| 10/21/2026 17:51 | 100 | 75.61 |
| 10/21/2026 17:51 | 2 | 75.61 |
| 10/21/2026 17:51 | 1 | 75.61 |
| 10/21/2026 17:51 | 1 | 75.61 |
| 10/21/2026 17:51 | 5 | 75.60 |
| 10/21/2026 17:51 | 19 | 75.59 |
| 10/21/2026 17:51 | 1 | 75.59 |
| 10/21/2026 17:50 | 10 | 75.605 |
| 10/21/2026 17:50 | 42 | 75.60 |
| 10/21/2026 17:50 | 14 | 75.61 |
| 10/21/2026 17:50 | 126 | 75.61 |
| 10/21/2026 17:50 | 4 | 75.61 |
| 10/21/2026 17:50 | 100 | 75.62 |
| 10/21/2026 17:50 | 80 | 75.62 |
| 10/21/2026 17:50 | 50 | 75.63 |
| 10/21/2026 17:50 | 100 | 75.625 |
| 10/21/2026 17:50 | 20 | 75.63 |
| 10/21/2026 17:50 | 100 | 75.64 |
| 10/21/2026 17:50 | 20 | 75.64 |
| 10/21/2026 17:50 | 60 | 75.65 |
| 10/21/2026 17:50 | 103 | 75.66 |
| 10/21/2026 17:50 | 1 | 75.66 |
| 10/21/2026 17:50 | 2 | 75.66 |
| 10/21/2026 17:50 | 97 | 75.66 |
| 10/21/2026 17:50 | 3 | 75.66 |
| 10/21/2026 17:50 | 5 | 75.66 |
| 10/21/2026 17:50 | 1 | 75.65 |
| 10/21/2026 17:50 | 100 | 75.65 |
| 10/21/2026 17:50 | 30 | 75.64 |
| 10/21/2026 17:50 | 1 | 75.64 |
| 10/21/2026 17:50 | 1 | 75.64 |
| 10/21/2026 17:49 | 24 | 75.62 |
| 10/21/2026 17:48 | 100 | 75.61 |
| 10/21/2026 17:48 | 6 | 75.62 |
| 10/21/2026 17:48 | 9 | 75.60 |
| 10/21/2026 17:48 | 100 | 75.59 |
| 10/21/2026 17:48 | 2 | 75.59 |
| 10/21/2026 17:48 | 98 | 75.59 |
| 10/21/2026 17:48 | 1 | 75.585 |
| 10/21/2026 17:48 | 2 | 75.59 |
| 10/21/2026 17:47 | 23 | 75.59 |
| 10/21/2026 17:47 | 100 | 75.595 |
| 10/21/2026 17:47 | 1 | 75.60 |
| 10/21/2026 17:47 | 99 | 75.60 |
| 10/21/2026 17:47 | 1 | 75.60 |
| 10/21/2026 17:47 | 2 | 75.62 |
| 10/21/2026 17:47 | 100 | 75.61 |
| 10/21/2026 17:47 | 100 | 75.60 |
| 10/21/2026 17:47 | 140 | 75.61 |
| 10/21/2026 17:47 | 34 | 75.61 |
| 10/21/2026 17:47 | 1 | 75.62 |
| 10/21/2026 17:47 | 2 | 75.62 |
| 10/21/2026 17:46 | 13 | 75.63 |
| 10/21/2026 17:46 | 40 | 75.66 |
| 10/21/2026 17:46 | 100 | 75.66 |
| 10/21/2026 17:46 | 100 | 75.65 |
| 10/21/2026 17:46 | 20 | 75.65 |
| 10/21/2026 17:46 | 20 | 75.64 |
| 10/21/2026 17:46 | 10 | 75.64 |
| 10/21/2026 17:46 | 2 | 75.61 |
| 10/21/2026 17:46 | 20 | 75.60 |
| 10/21/2026 17:46 | 100 | 75.60 |
| 10/21/2026 17:46 | 253 | 75.59 |
| 10/21/2026 17:46 | 100 | 75.60 |
| 10/21/2026 17:46 | 100 | 75.59 |
| 10/21/2026 17:46 | 50 | 75.58 |
| 10/21/2026 17:46 | 8 | 75.58 |
| 10/21/2026 17:46 | 1 | 75.58 |
| 10/21/2026 17:46 | 1 | 75.58 |
| 10/21/2026 17:46 | 100 | 75.585 |
| 10/21/2026 17:45 | 26 | 75.625 |
| 10/21/2026 17:45 | 14 | 75.63 |
| 10/21/2026 17:45 | 30 | 75.63 |
| 10/21/2026 17:45 | 6 | 75.63 |
| 10/21/2026 17:45 | 100 | 75.61 |
| 10/21/2026 17:45 | 97 | 75.61 |
| 10/21/2026 17:45 | 3 | 75.61 |
| 10/21/2026 17:45 | 5 | 75.61 |
| 10/21/2026 17:45 | 1 | 75.61 |
| 10/21/2026 17:45 | 1 | 75.60 |
| 10/21/2026 17:44 | 100 | 75.585 |
| 10/21/2026 17:44 | 100 | 75.59 |
| 10/21/2026 17:44 | 100 | 75.59 |
| 10/21/2026 17:44 | 289 | 75.59 |
| 10/21/2026 17:44 | 13 | 75.595 |
| 10/21/2026 17:44 | 11 | 75.59 |
| 10/21/2026 17:44 | 1 | 75.60 |
| 10/21/2026 17:44 | 1 | 75.58 |
| 10/21/2026 17:44 | 15 | 75.57 |
| 10/21/2026 17:44 | 67 | 75.57 |
| 10/21/2026 17:44 | 1 | 75.57 |
| 10/21/2026 17:44 | 100 | 75.57 |
| 10/21/2026 17:44 | 1 | 75.56 |
| 10/21/2026 17:44 | 100 | 75.56 |
| 10/21/2026 17:44 | 12 | 75.55 |
| 10/21/2026 17:44 | 48 | 75.55 |
| 10/21/2026 17:44 | 3 | 75.55 |
| 10/21/2026 17:44 | 149 | 75.55 |
| 10/21/2026 17:44 | 100 | 75.56 |
| 10/21/2026 17:44 | 1 | 75.55 |
| 10/21/2026 17:44 | 99 | 75.58 |
| 10/21/2026 17:44 | 1 | 75.58 |
| 10/21/2026 17:44 | 100 | 75.58 |
| 10/21/2026 17:43 | 100 | 75.59 |
| 10/21/2026 17:43 | 100 | 75.59 |
| 10/21/2026 17:43 | 3 | 75.59 |
| 10/21/2026 17:43 | 40 | 75.59 |
| 10/21/2026 17:43 | 1 | 75.59 |
| 10/21/2026 17:43 | 100 | 75.59 |
| 10/21/2026 17:43 | 10 | 75.60 |
| 10/21/2026 17:43 | 80 | 75.60 |
| 10/21/2026 17:43 | 100 | 75.60 |
| 10/21/2026 17:43 | 177 | 75.59 |
| 10/21/2026 17:42 | 25 | 75.59 |
| 10/21/2026 17:42 | 4 | 75.59 |
| 10/21/2026 17:42 | 1 | 75.59 |
| 10/21/2026 17:42 | 98 | 75.59 |
| 10/21/2026 17:42 | 30 | 75.59 |
| 10/21/2026 17:42 | 1 | 75.59 |
| 10/21/2026 17:42 | 100 | 75.565 |
| 10/21/2026 17:42 | 28 | 75.57 |
| 10/21/2026 17:42 | 72 | 75.57 |
| 10/21/2026 17:42 | 80 | 75.57 |
| 10/21/2026 17:41 | 100 | 75.56 |
| 10/21/2026 17:41 | 17 | 75.58 |
| 10/21/2026 17:41 | 26 | 75.58 |
| 10/21/2026 17:41 | 26 | 75.58 |
| 10/21/2026 17:41 | 80 | 75.59 |
| 10/21/2026 17:41 | 1 | 75.59 |
| 10/21/2026 17:41 | 1 | 75.59 |
| 10/21/2026 17:41 | 80 | 75.59 |
| 10/21/2026 17:41 | 100 | 75.615 |
| 10/21/2026 17:41 | 1 | 75.63 |
| 10/21/2026 17:41 | 20 | 75.60 |
| 10/21/2026 17:41 | 100 | 75.61 |
| 10/21/2026 17:41 | 30 | 75.60 |
| 10/21/2026 17:41 | 94 | 75.61 |
| 10/21/2026 17:41 | 40 | 75.61 |
| 10/21/2026 17:41 | 1 | 75.61 |
| 10/21/2026 17:40 | 80 | 75.59 |
| 10/21/2026 17:40 | 1 | 75.60 |
| 10/21/2026 17:40 | 1 | 75.60 |
| 10/21/2026 17:40 | 100 | 75.60 |
| 10/21/2026 17:40 | 1 | 75.61 |
| 10/21/2026 17:40 | 20 | 75.64 |
| 10/21/2026 17:40 | 86 | 75.64 |
| 10/21/2026 17:39 | 14 | 75.64 |
| 10/21/2026 17:39 | 14 | 75.64 |
| 10/21/2026 17:39 | 1 | 75.65 |
| 10/21/2026 17:38 | 100 | 75.735 |
| 10/21/2026 17:38 | 100 | 75.715 |
| 10/21/2026 17:38 | 52 | 75.71 |
| 10/21/2026 17:38 | 28 | 75.69 |
| 10/21/2026 17:38 | 35 | 75.71 |
| 10/21/2026 17:37 | 10 | 75.75 |
| 10/21/2026 17:37 | 80 | 75.75 |
| 10/21/2026 17:37 | 99 | 75.78 |
| 10/21/2026 17:37 | 1 | 75.78 |
| 10/21/2026 17:37 | 75 | 75.78 |
| 10/21/2026 17:37 | 77 | 75.78 |
| 10/21/2026 17:37 | 10 | 75.82 |
| 10/21/2026 17:37 | 1 | 75.82 |
| 10/21/2026 17:36 | 100 | 75.81 |
| 10/21/2026 17:36 | 100 | 75.80 |
| 10/21/2026 17:36 | 100 | 75.80 |
| 10/21/2026 17:36 | 5 | 75.81 |
| 10/21/2026 17:36 | 100 | 75.825 |
| 10/21/2026 17:36 | 100 | 75.82 |
| 10/21/2026 17:36 | 100 | 75.82 |
| 10/21/2026 17:36 | 30 | 75.81 |
| 10/21/2026 17:36 | 100 | 75.81 |
| 10/21/2026 17:36 | 1 | 75.79 |
| 10/21/2026 17:36 | 500 | 75.79 |
| 10/21/2026 17:36 | 300 | 75.79 |
| 10/21/2026 17:36 | 4 | 75.79 |
| 10/21/2026 17:36 | 2 | 75.79 |
| 10/21/2026 17:36 | 100 | 75.77 |
| 10/21/2026 17:36 | 100 | 75.76 |
| 10/21/2026 17:36 | 100 | 75.76 |
| 10/21/2026 17:36 | 100 | 75.76 |
| 10/21/2026 17:35 | 100 | 75.75 |
| 10/21/2026 17:35 | 12 | 75.75 |
| 10/21/2026 17:35 | 11 | 75.75 |
| 10/21/2026 17:35 | 51 | 75.75 |
| 10/21/2026 17:35 | 58 | 75.76 |
| 10/21/2026 17:35 | 2 | 75.74 |
| 10/21/2026 17:35 | 200 | 75.77 |
| 10/21/2026 17:35 | 100 | 75.78 |
| 10/21/2026 17:35 | 36 | 75.77 |
| 10/21/2026 17:35 | 1 | 75.76 |
| 10/21/2026 17:35 | 100 | 75.75 |
| 10/21/2026 17:35 | 20 | 75.75 |
| 10/21/2026 17:35 | 100 | 75.70 |
| 10/21/2026 17:35 | 100 | 75.71 |
| 10/21/2026 17:35 | 100 | 75.73 |
| 10/21/2026 17:35 | 29 | 75.73 |
| 10/21/2026 17:35 | 64 | 75.73 |
| 10/21/2026 17:35 | 7 | 75.73 |
| 10/21/2026 17:35 | 1 | 75.74 |
| 10/21/2026 17:35 | 100 | 75.74 |
| 10/21/2026 17:34 | 18 | 75.71 |
| 10/21/2026 17:34 | 1 | 75.71 |
| 10/21/2026 17:34 | 2 | 75.69 |
| 10/21/2026 17:34 | 20 | 75.69 |
| 10/21/2026 17:34 | 98 | 75.69 |
| 10/21/2026 17:34 | 55 | 75.67 |
| 10/21/2026 17:34 | 1 | 75.68 |
| 10/21/2026 17:34 | 3 | 75.71 |
| 10/21/2026 17:34 | 100 | 75.71 |
| 10/21/2026 17:34 | 100 | 75.76 |
| 10/21/2026 17:34 | 100 | 75.76 |
| 10/21/2026 17:34 | 100 | 75.76 |
| 10/21/2026 17:34 | 2 | 75.75 |
| 10/21/2026 17:34 | 100 | 75.75 |
| 10/21/2026 17:34 | 100 | 75.75 |
| 10/21/2026 17:34 | 20 | 75.72 |
| 10/21/2026 17:34 | 98 | 75.72 |
| 10/21/2026 17:34 | 2 | 75.72 |
| 10/21/2026 17:34 | 100 | 75.72 |
| 10/21/2026 17:34 | 98 | 75.73 |
| 10/21/2026 17:34 | 102 | 75.73 |
| 10/21/2026 17:34 | 2 | 75.73 |
| 10/21/2026 17:34 | 96 | 75.735 |
| 10/21/2026 17:34 | 2 | 75.735 |
| 10/21/2026 17:34 | 200 | 75.735 |
| 10/21/2026 17:34 | 2 | 75.735 |
| 10/21/2026 17:34 | 1 | 75.74 |
| 10/21/2026 17:34 | 100 | 75.74 |
| 10/21/2026 17:34 | 200 | 75.73 |
| 10/21/2026 17:34 | 79 | 75.73 |
| 10/21/2026 17:34 | 100 | 75.73 |
| 10/21/2026 17:33 | 100 | 75.73 |
| 10/21/2026 17:33 | 13 | 75.74 |
| 10/21/2026 17:33 | 17 | 75.76 |
| 10/21/2026 17:33 | 52 | 75.74 |
| 10/21/2026 17:33 | 48 | 75.74 |
| 10/21/2026 17:33 | 100 | 75.74 |
| 10/21/2026 17:33 | 100 | 75.73 |
| 10/21/2026 17:33 | 50 | 75.72 |
| 10/21/2026 17:32 | 74 | 75.74 |
| 10/21/2026 17:32 | 100 | 75.79 |
| 10/21/2026 17:32 | 35 | 75.79 |
| 10/21/2026 17:32 | 35 | 75.79 |
| 10/21/2026 17:32 | 35 | 75.79 |
| 10/21/2026 17:32 | 35 | 75.79 |
| 10/21/2026 17:32 | 1 | 75.77 |
| 10/21/2026 17:32 | 100 | 75.78 |
| 10/21/2026 17:32 | 100 | 75.77 |
| 10/21/2026 17:32 | 100 | 75.77 |
| 10/21/2026 17:32 | 80 | 75.77 |
| 10/21/2026 17:32 | 100 | 75.78 |
| 10/21/2026 17:32 | 100 | 75.78 |
| 10/21/2026 17:32 | 100 | 75.79 |
| 10/21/2026 17:32 | 100 | 75.80 |
| 10/21/2026 17:32 | 100 | 75.79 |
| 10/21/2026 17:32 | 600 | 75.79 |
| 10/21/2026 17:32 | 20 | 75.80 |
| 10/21/2026 17:31 | 13 | 75.78 |
| 10/21/2026 17:31 | 100 | 75.79 |
| 10/21/2026 17:31 | 260 | 75.79 |
| 10/21/2026 17:31 | 100 | 75.80 |
| 10/21/2026 17:31 | 100 | 75.80 |
| 10/21/2026 17:31 | 300 | 75.81 |
| 10/21/2026 17:31 | 1 | 75.83 |
| 10/21/2026 17:31 | 100 | 75.78 |
| 10/21/2026 17:31 | 80 | 75.78 |
| 10/21/2026 17:31 | 20 | 75.78 |
| 10/21/2026 17:31 | 22 | 75.76 |
| 10/21/2026 17:31 | 101 | 75.76 |
| 10/21/2026 17:31 | 176 | 75.76 |
| 10/21/2026 17:31 | 101 | 75.76 |
| 10/21/2026 17:31 | 1 | 75.76 |
| 10/21/2026 17:31 | 100 | 75.76 |
| 10/21/2026 17:31 | 1 | 75.81 |
| 10/21/2026 17:31 | 20 | 75.81 |
| 10/21/2026 17:31 | 30 | 75.84 |
| 10/21/2026 17:30 | 27 | 75.84 |
| 10/21/2026 17:30 | 4 | 75.82 |
| 10/21/2026 17:30 | 500 | 75.77 |
| 10/21/2026 17:30 | 100 | 75.77 |
| 10/21/2026 17:30 | 100 | 75.79 |
| 10/21/2026 17:30 | 20 | 75.79 |
| 10/21/2026 17:30 | 20 | 75.79 |
| 10/21/2026 17:30 | 100 | 75.79 |
| 10/21/2026 17:30 | 100 | 75.80 |
| 10/21/2026 17:30 | 100 | 75.80 |
| 10/21/2026 17:30 | 100 | 75.83 |
| 10/21/2026 17:30 | 100 | 75.83 |
| 10/21/2026 17:30 | 100 | 75.86 |
| 10/21/2026 17:30 | 100 | 75.84 |
| 10/21/2026 17:30 | 6 | 75.83 |
| 10/21/2026 17:30 | 30 | 75.79 |
| 10/21/2026 17:30 | 1 | 75.77 |
| 10/21/2026 17:30 | 5 | 75.77 |
| 10/21/2026 17:30 | 1 | 75.77 |
| 10/21/2026 17:30 | 1 | 75.76 |
| 10/21/2026 17:30 | 80 | 75.69 |
| 10/21/2026 17:30 | 100 | 75.68 |
| 10/21/2026 17:30 | 1 | 75.68 |
| 10/21/2026 17:30 | 100 | 75.68 |
| 10/21/2026 17:30 | 100 | 75.67 |
| 10/21/2026 17:30 | 100 | 75.67 |
| 10/21/2026 17:30 | 1 | 75.67 |
| 10/21/2026 17:30 | 100 | 75.67 |
| 10/21/2026 17:30 | 100 | 75.66 |
| 10/21/2026 17:29 | 64 | 75.65 |
| 10/21/2026 17:29 | 100 | 75.65 |
| 10/21/2026 17:29 | 17 | 75.67 |
| 10/21/2026 17:29 | 16 | 75.63 |
| 10/21/2026 17:29 | 100 | 75.63 |
| 10/21/2026 17:29 | 100 | 75.63 |
| 10/21/2026 17:29 | 200 | 75.61 |
| 10/21/2026 17:29 | 15 | 75.62 |
| 10/21/2026 17:29 | 5 | 75.62 |
| 10/21/2026 17:29 | 100 | 75.62 |
| 10/21/2026 17:29 | 2 | 75.61 |
| 10/21/2026 17:29 | 100 | 75.60 |
| 10/21/2026 17:29 | 100 | 75.60 |
| 10/21/2026 17:29 | 80 | 75.60 |
| 10/21/2026 17:29 | 80 | 75.58 |
| 10/21/2026 17:29 | 40 | 75.58 |
| 10/21/2026 17:29 | 60 | 75.58 |
| 10/21/2026 17:29 | 200 | 75.54 |
| 10/21/2026 17:29 | 300 | 75.54 |
| 10/21/2026 17:29 | 100 | 75.54 |
| 10/21/2026 17:29 | 300 | 75.54 |
| 10/21/2026 17:29 | 100 | 75.54 |
| 10/21/2026 17:29 | 100 | 75.55 |
| 10/21/2026 17:29 | 100 | 75.55 |
| 10/21/2026 17:29 | 20 | 75.55 |
| 10/21/2026 17:29 | 100 | 75.56 |
| 10/21/2026 17:29 | 300 | 75.56 |
| 10/21/2026 17:29 | 100 | 75.57 |
| 10/21/2026 17:29 | 1 | 75.56 |
| 10/21/2026 17:29 | 100 | 75.56 |
| 10/21/2026 17:29 | 11 | 75.56 |
| 10/21/2026 17:29 | 20 | 75.57 |
| 10/21/2026 17:29 | 1 | 75.57 |
| 10/21/2026 17:29 | 100 | 75.58 |
| 10/21/2026 17:28 | 20 | 75.58 |
| 10/21/2026 17:28 | 200 | 75.60 |
| 10/21/2026 17:28 | 2 | 75.60 |
| 10/21/2026 17:28 | 4 | 75.60 |
| 10/21/2026 17:28 | 100 | 75.60 |
| 10/21/2026 17:28 | 1 | 75.59 |
| 10/21/2026 17:28 | 1 | 75.58 |
| 10/21/2026 17:28 | 80 | 75.58 |
| 10/21/2026 17:28 | 20 | 75.58 |
| 10/21/2026 17:28 | 100 | 75.58 |
| 10/21/2026 17:28 | 140 | 75.58 |
| 10/21/2026 17:28 | 81 | 75.57 |
| 10/21/2026 17:28 | 100 | 75.55 |
| 10/21/2026 17:28 | 20 | 75.55 |
| 10/21/2026 17:28 | 100 | 75.55 |
| 10/21/2026 17:28 | 100 | 75.55 |
| 10/21/2026 17:28 | 1 | 75.55 |
| 10/21/2026 17:28 | 39 | 75.55 |
| 10/21/2026 17:28 | 55 | 75.55 |
| 10/21/2026 17:28 | 100 | 75.56 |
| 10/21/2026 17:28 | 100 | 75.56 |
| 10/21/2026 17:28 | 27 | 75.56 |
| 10/21/2026 17:28 | 73 | 75.56 |
| 10/21/2026 17:28 | 100 | 75.57 |
| 10/21/2026 17:28 | 100 | 75.57 |
| 10/21/2026 17:28 | 50 | 75.60 |
| 10/21/2026 17:27 | 100 | 75.62 |
| 10/21/2026 17:27 | 100 | 75.60 |
| 10/21/2026 17:27 | 100 | 75.60 |
| 10/21/2026 17:27 | 100 | 75.59 |
| 10/21/2026 17:27 | 200 | 75.58 |
| 10/21/2026 17:27 | 100 | 75.58 |
| 10/21/2026 17:27 | 180 | 75.58 |
| 10/21/2026 17:27 | 62 | 75.56 |
| 10/21/2026 17:27 | 40 | 75.54 |
| 10/21/2026 17:27 | 18 | 75.53 |
| 10/21/2026 17:27 | 28 | 75.53 |
| 10/21/2026 17:27 | 100 | 75.54 |
| 10/21/2026 17:27 | 20 | 75.54 |
| 10/21/2026 17:27 | 80 | 75.56 |
| 10/21/2026 17:27 | 99 | 75.56 |
| 10/21/2026 17:27 | 1 | 75.56 |
| 10/21/2026 17:26 | 20 | 75.56 |
| 10/21/2026 17:26 | 1 | 75.57 |
| 10/21/2026 17:26 | 100 | 75.55 |
| 10/21/2026 17:26 | 1 | 75.535 |
| 10/21/2026 17:26 | 40 | 75.53 |
| 10/21/2026 17:26 | 9 | 75.51 |
| 10/21/2026 17:26 | 58 | 75.51 |
| 10/21/2026 17:26 | 6 | 75.51 |
| 10/21/2026 17:26 | 36 | 75.51 |
| 10/21/2026 17:26 | 100 | 75.53 |
| 10/21/2026 17:26 | 20 | 75.54 |
| 10/21/2026 17:25 | 5 | 75.56 |
| 10/21/2026 17:25 | 68 | 75.56 |
| 10/21/2026 17:25 | 12 | 75.56 |
| 10/21/2026 17:25 | 100 | 75.55 |
| 10/21/2026 17:25 | 100 | 75.54 |
| 10/21/2026 17:25 | 100 | 75.53 |
| 10/21/2026 17:25 | 3 | 75.53 |
| 10/21/2026 17:25 | 20 | 75.52 |
| 10/21/2026 17:25 | 100 | 75.49 |
| 10/21/2026 17:25 | 50 | 75.50 |
| 10/21/2026 17:25 | 40 | 75.50 |
| 10/21/2026 17:25 | 100 | 75.50 |
| 10/21/2026 17:25 | 1 | 75.53 |
| 10/21/2026 17:25 | 115 | 75.52 |
| 10/21/2026 17:25 | 5 | 75.52 |
| 10/21/2026 17:25 | 100 | 75.50 |
| 10/21/2026 17:25 | 100 | 75.50 |
| 10/21/2026 17:25 | 100 | 75.50 |
| 10/21/2026 17:25 | 2 | 75.52 |
| 10/21/2026 17:25 | 100 | 75.51 |
| 10/21/2026 17:25 | 100 | 75.51 |
| 10/21/2026 17:25 | 80 | 75.51 |
| 10/21/2026 17:25 | 2 | 75.51 |
| 10/21/2026 17:25 | 100 | 75.51 |
| 10/21/2026 17:25 | 100 | 75.50 |
| 10/21/2026 17:25 | 2 | 75.50 |
| 10/21/2026 17:25 | 100 | 75.50 |
| 10/21/2026 17:25 | 70 | 75.48 |
| 10/21/2026 17:25 | 30 | 75.49 |
| 10/21/2026 17:24 | 1 | 75.51 |
| 10/21/2026 17:24 | 1 | 75.52 |
| 10/21/2026 17:24 | 32 | 75.52 |
| 10/21/2026 17:24 | 1 | 75.53 |
| 10/21/2026 17:24 | 100 | 75.545 |
| 10/21/2026 17:24 | 51 | 75.54 |
| 10/21/2026 17:24 | 30 | 75.56 |
| 10/21/2026 17:24 | 11 | 75.56 |
| 10/21/2026 17:24 | 100 | 75.58 |
| 10/21/2026 17:24 | 100 | 75.59 |
| 10/21/2026 17:23 | 9 | 75.61 |
| 10/21/2026 17:23 | 100 | 75.63 |
| 10/21/2026 17:23 | 4 | 75.65 |
| 10/21/2026 17:23 | 49 | 75.65 |
| 10/21/2026 17:23 | 1 | 75.65 |
| 10/21/2026 17:23 | 100 | 75.65 |
| 10/21/2026 17:23 | 24 | 75.65 |
| 10/21/2026 17:23 | 11 | 75.65 |
| 10/21/2026 17:23 | 39 | 75.65 |
| 10/21/2026 17:23 | 61 | 75.65 |
| 10/21/2026 17:23 | 100 | 75.66 |
| 10/21/2026 17:23 | 100 | 75.66 |
| 10/21/2026 17:23 | 100 | 75.66 |
| 10/21/2026 17:23 | 200 | 75.66 |
| 10/21/2026 17:23 | 100 | 75.66 |
| 10/21/2026 17:23 | 200 | 75.66 |
| 10/21/2026 17:23 | 20 | 75.66 |
| 10/21/2026 17:23 | 100 | 75.66 |
| 10/21/2026 17:23 | 100 | 75.68 |
| 10/21/2026 17:23 | 200 | 75.68 |
| 10/21/2026 17:23 | 100 | 75.67 |
| 10/21/2026 17:23 | 100 | 75.67 |
| 10/21/2026 17:23 | 16 | 75.67 |
| 10/21/2026 17:23 | 11 | 75.67 |
| 10/21/2026 17:23 | 89 | 75.67 |
| 10/21/2026 17:23 | 100 | 75.68 |
| 10/21/2026 17:23 | 1 | 75.69 |
| 10/21/2026 17:23 | 100 | 75.69 |
| 10/21/2026 17:23 | 12 | 75.69 |
| 10/21/2026 17:23 | 4 | 75.69 |
| 10/21/2026 17:23 | 4 | 75.69 |
| 10/21/2026 17:23 | 100 | 75.70 |
| 10/21/2026 17:23 | 80 | 75.70 |
| 10/21/2026 17:23 | 20 | 75.70 |
| 10/21/2026 17:23 | 100 | 75.71 |
| 10/21/2026 17:23 | 27 | 75.71 |
| 10/21/2026 17:23 | 5 | 75.71 |
| 10/21/2026 17:23 | 100 | 75.71 |
| 10/21/2026 17:23 | 80 | 75.71 |
| 10/21/2026 17:23 | 20 | 75.71 |
| 10/21/2026 17:23 | 100 | 75.72 |
| 10/21/2026 17:22 | 1 | 75.75 |
| 10/21/2026 17:22 | 100 | 75.76 |
| 10/21/2026 17:22 | 23 | 75.77 |
| 10/21/2026 17:22 | 100 | 75.78 |
| 10/21/2026 17:22 | 26 | 75.785 |
| 10/21/2026 17:22 | 100 | 75.785 |
| 10/21/2026 17:22 | 1 | 75.76 |
| 10/21/2026 17:22 | 11 | 75.75 |
| 10/21/2026 17:22 | 100 | 75.75 |
| 10/21/2026 17:22 | 193 | 75.75 |
| 10/21/2026 17:22 | 100 | 75.75 |
| 10/21/2026 17:22 | 31 | 75.75 |
| 10/21/2026 17:22 | 4 | 75.75 |
| 10/21/2026 17:22 | 99 | 75.75 |
| 10/21/2026 17:22 | 79 | 75.75 |
| 10/21/2026 17:22 | 20 | 75.79 |
| 10/21/2026 17:22 | 16 | 75.81 |
| 10/21/2026 17:22 | 96 | 75.80 |
| 10/21/2026 17:22 | 4 | 75.80 |
| 10/21/2026 17:22 | 7 | 75.79 |
| 10/21/2026 17:22 | 9 | 75.78 |
| 10/21/2026 17:22 | 16 | 75.78 |
| 10/21/2026 17:22 | 1 | 75.79 |
| 10/21/2026 17:22 | 100 | 75.78 |
| 10/21/2026 17:22 | 17 | 75.77 |
| 10/21/2026 17:22 | 21 | 75.75 |
| 10/21/2026 17:22 | 68 | 75.76 |
| 10/21/2026 17:22 | 16 | 75.76 |
| 10/21/2026 17:22 | 16 | 75.76 |
| 10/21/2026 17:22 | 16 | 75.76 |
| 10/21/2026 17:22 | 1 | 75.75 |
| 10/21/2026 17:22 | 99 | 75.75 |
| 10/21/2026 17:22 | 1 | 75.75 |
| 10/21/2026 17:22 | 100 | 75.75 |
| 10/21/2026 17:22 | 100 | 75.75 |
| 10/21/2026 17:22 | 700 | 75.75 |
| 10/21/2026 17:22 | 100 | 75.75 |
| 10/21/2026 17:22 | 526 | 75.75 |
| 10/21/2026 17:22 | 100 | 75.75 |
| 10/21/2026 17:22 | 1 | 75.75 |
| 10/21/2026 17:22 | 17 | 75.75 |
| 10/21/2026 17:22 | 39 | 75.75 |
| 10/21/2026 17:22 | 1 | 75.75 |
| 10/21/2026 17:22 | 100 | 75.73 |
| 10/21/2026 17:22 | 100 | 75.73 |
| 10/21/2026 17:22 | 15 | 75.73 |
| 10/21/2026 17:22 | 1 | 75.72 |
| 10/21/2026 17:22 | 100 | 75.72 |
| 10/21/2026 17:22 | 100 | 75.71 |
| 10/21/2026 17:22 | 100 | 75.71 |
| 10/21/2026 17:22 | 12 | 75.71 |
| 10/21/2026 17:22 | 20 | 75.71 |
| 10/21/2026 17:22 | 10 | 75.73 |
| 10/21/2026 17:22 | 2 | 75.73 |
| 10/21/2026 17:22 | 100 | 75.71 |
| 10/21/2026 17:21 | 7 | 75.68 |
| 10/21/2026 17:21 | 82 | 75.68 |
| 10/21/2026 17:21 | 18 | 75.68 |
| 10/21/2026 17:21 | 100 | 75.67 |
| 10/21/2026 17:21 | 1 | 75.66 |
| 10/21/2026 17:21 | 6 | 75.63 |
| 10/21/2026 17:21 | 61 | 75.65 |
| 10/21/2026 17:21 | 9 | 75.64 |
| 10/21/2026 17:21 | 9 | 75.63 |
| 10/21/2026 17:21 | 100 | 75.62 |
| 10/21/2026 17:21 | 100 | 75.62 |
| 10/21/2026 17:21 | 100 | 75.57 |
| 10/21/2026 17:21 | 100 | 75.57 |
| 10/21/2026 17:21 | 1 | 75.56 |
| 10/21/2026 17:21 | 100 | 75.54 |
| 10/21/2026 17:20 | 36 | 75.54 |
| 10/21/2026 17:20 | 100 | 75.54 |
| 10/21/2026 17:20 | 100 | 75.54 |
| 10/21/2026 17:20 | 99 | 75.53 |
| 10/21/2026 17:20 | 1 | 75.53 |
| 10/21/2026 17:20 | 1 | 75.53 |
| 10/21/2026 17:20 | 20 | 75.54 |
| 10/21/2026 17:20 | 100 | 75.55 |
| 10/21/2026 17:20 | 40 | 75.55 |
| 10/21/2026 17:20 | 31 | 75.58 |
| 10/21/2026 17:19 | 45 | 75.58 |
| 10/21/2026 17:19 | 24 | 75.58 |
| 10/21/2026 17:19 | 10 | 75.59 |
| 10/21/2026 17:19 | 20 | 75.61 |
| 10/21/2026 17:19 | 100 | 75.61 |
| 10/21/2026 17:19 | 30 | 75.60 |
| 10/21/2026 17:18 | 20 | 75.59 |
| 10/21/2026 17:18 | 39 | 75.59 |
| 10/21/2026 17:18 | 2 | 75.59 |
| 10/21/2026 17:18 | 1 | 75.59 |
| 10/21/2026 17:18 | 47 | 75.60 |
| 10/21/2026 17:18 | 53 | 75.60 |
| 10/21/2026 17:18 | 50 | 75.60 |
| 10/21/2026 17:18 | 100 | 75.62 |
| 10/21/2026 17:18 | 20 | 75.66 |
| 10/21/2026 17:18 | 100 | 75.67 |
| 10/21/2026 17:18 | 100 | 75.67 |
| 10/21/2026 17:18 | 10 | 75.68 |
| 10/21/2026 17:18 | 18 | 75.68 |
| 10/21/2026 17:18 | 2 | 75.67 |
| 10/21/2026 17:18 | 2 | 75.66 |
| 10/21/2026 17:18 | 8 | 75.64 |
| 10/21/2026 17:18 | 36 | 75.64 |
| 10/21/2026 17:18 | 5 | 75.64 |
| 10/21/2026 17:18 | 5 | 75.635 |
| 10/21/2026 17:18 | 6 | 75.63 |
| 10/21/2026 17:18 | 1 | 75.62 |
| 10/21/2026 17:18 | 216 | 75.615 |
| 10/21/2026 17:18 | 284 | 75.615 |
| 10/21/2026 17:18 | 2 | 75.61 |
| 10/21/2026 17:18 | 20 | 75.60 |
| 10/21/2026 17:18 | 100 | 75.59 |
| 10/21/2026 17:18 | 1 | 75.58 |
| 10/21/2026 17:17 | 8 | 75.57 |
| 10/21/2026 17:17 | 100 | 75.57 |
| 10/21/2026 17:17 | 100 | 75.56 |
| 10/21/2026 17:17 | 135 | 75.56 |
| 10/21/2026 17:17 | 20 | 75.555 |
| 10/21/2026 17:17 | 1 | 75.55 |
| 10/21/2026 17:17 | 20 | 75.55 |
| 10/21/2026 17:17 | 15 | 75.55 |
| 10/21/2026 17:17 | 20 | 75.54 |
| 10/21/2026 17:17 | 100 | 75.51 |
| 10/21/2026 17:17 | 50 | 75.51 |
| 10/21/2026 17:17 | 31 | 75.51 |
| 10/21/2026 17:16 | 1 | 75.53 |
| 10/21/2026 17:16 | 99 | 75.53 |
| 10/21/2026 17:16 | 1 | 75.53 |
| 10/21/2026 17:16 | 28 | 75.53 |
| 10/21/2026 17:16 | 49 | 75.54 |
| 10/21/2026 17:16 | 100 | 75.54 |
| 10/21/2026 17:16 | 100 | 75.55 |
| 10/21/2026 17:16 | 100 | 75.55 |
| 10/21/2026 17:16 | 100 | 75.55 |
| 10/21/2026 17:16 | 20 | 75.56 |
| 10/21/2026 17:16 | 16 | 75.55 |
| 10/21/2026 17:16 | 3 | 75.55 |
| 10/21/2026 17:16 | 1 | 75.55 |
| 10/21/2026 17:16 | 16 | 75.55 |
| 10/21/2026 17:16 | 84 | 75.55 |
| 10/21/2026 17:16 | 1 | 75.55 |
| 10/21/2026 17:16 | 15 | 75.55 |
| 10/21/2026 17:16 | 1 | 75.55 |
| 10/21/2026 17:16 | 100 | 75.535 |
| 10/21/2026 17:16 | 13 | 75.53 |
| 10/21/2026 17:16 | 1 | 75.53 |
| 10/21/2026 17:16 | 113 | 75.54 |
| 10/21/2026 17:16 | 104 | 75.54 |
| 10/21/2026 17:15 | 20 | 75.54 |
| 10/21/2026 17:15 | 1 | 75.51 |
| 10/21/2026 17:15 | 16 | 75.50 |
| 10/21/2026 17:15 | 100 | 75.50 |
| 10/21/2026 17:15 | 1 | 75.495 |
| 10/21/2026 17:15 | 1 | 75.51 |
| 10/21/2026 17:15 | 8 | 75.51 |
| 10/21/2026 17:15 | 100 | 75.50 |
| 10/21/2026 17:14 | 5 | 75.48 |
| 10/21/2026 17:14 | 66 | 75.48 |
| 10/21/2026 17:14 | 9 | 75.48 |
| 10/21/2026 17:14 | 1 | 75.48 |
| 10/21/2026 17:14 | 12 | 75.47 |
| 10/21/2026 17:14 | 100 | 75.47 |
| 10/21/2026 17:14 | 87 | 75.47 |
| 10/21/2026 17:14 | 13 | 75.47 |
| 10/21/2026 17:14 | 39 | 75.46 |
| 10/21/2026 17:14 | 61 | 75.46 |
| 10/21/2026 17:14 | 16 | 75.45 |
| 10/21/2026 17:14 | 84 | 75.45 |
| 10/21/2026 17:14 | 10 | 75.45 |
| 10/21/2026 17:14 | 5 | 75.45 |
| 10/21/2026 17:14 | 1 | 75.45 |
| 10/21/2026 17:14 | 1 | 75.41 |
| 10/21/2026 17:14 | 4 | 75.41 |
| 10/21/2026 17:14 | 80 | 75.41 |
| 10/21/2026 17:14 | 20 | 75.41 |
| 10/21/2026 17:14 | 37 | 75.41 |
| 10/21/2026 17:13 | 102 | 75.41 |
| 10/21/2026 17:13 | 1 | 75.41 |
| 10/21/2026 17:13 | 10 | 75.38 |
| 10/21/2026 17:13 | 100 | 75.39 |
| 10/21/2026 17:13 | 100 | 75.40 |
| 10/21/2026 17:13 | 89 | 75.39 |
| 10/21/2026 17:13 | 9 | 75.39 |
| 10/21/2026 17:13 | 1 | 75.39 |
| 10/21/2026 17:13 | 100 | 75.40 |
| 10/21/2026 17:13 | 2 | 75.39 |
| 10/21/2026 17:13 | 100 | 75.40 |
| 10/21/2026 17:13 | 31 | 75.39 |
| 10/21/2026 17:12 | 100 | 75.39 |
| 10/21/2026 17:12 | 100 | 75.39 |
| 10/21/2026 17:12 | 100 | 75.39 |
| 10/21/2026 17:12 | 99 | 75.41 |
| 10/21/2026 17:12 | 1 | 75.41 |
| 10/21/2026 17:12 | 100 | 75.41 |
| 10/21/2026 17:12 | 10 | 75.41 |
| 10/21/2026 17:12 | 100 | 75.41 |
| 10/21/2026 17:12 | 8 | 75.39 |
| 10/21/2026 17:12 | 1 | 75.39 |
| 10/21/2026 17:12 | 1 | 75.39 |
| 10/21/2026 17:12 | 20 | 75.40 |
| 10/21/2026 17:12 | 20 | 75.42 |
| 10/21/2026 17:12 | 100 | 75.43 |
| 10/21/2026 17:12 | 100 | 75.43 |
| 10/21/2026 17:12 | 80 | 75.42 |
| 10/21/2026 17:12 | 1 | 75.42 |
| 10/21/2026 17:11 | 4 | 75.42 |
| 10/21/2026 17:11 | 100 | 75.41 |
| 10/21/2026 17:11 | 20 | 75.41 |
| 10/21/2026 17:11 | 100 | 75.41 |
| 10/21/2026 17:11 | 100 | 75.43 |
| 10/21/2026 17:11 | 100 | 75.43 |
| 10/21/2026 17:11 | 8 | 75.43 |
| 10/21/2026 17:11 | 8 | 75.43 |
| 10/21/2026 17:11 | 24 | 75.44 |
| 10/21/2026 17:11 | 100 | 75.44 |
| 10/21/2026 17:11 | 24 | 75.44 |
| 10/21/2026 17:11 | 30 | 75.46 |
| 10/21/2026 17:11 | 100 | 75.46 |
| 10/21/2026 17:11 | 100 | 75.47 |
| 10/21/2026 17:11 | 5 | 75.47 |
| 10/21/2026 17:11 | 43 | 75.46 |
| 10/21/2026 17:11 | 4 | 75.46 |
| 10/21/2026 17:10 | 1 | 75.41 |
| 10/21/2026 17:10 | 79 | 75.41 |
| 10/21/2026 17:10 | 100 | 75.41 |
| 10/21/2026 17:10 | 10 | 75.40 |
| 10/21/2026 17:10 | 20 | 75.39 |
| 10/21/2026 17:10 | 56 | 75.38 |
| 10/21/2026 17:10 | 100 | 75.39 |
| 10/21/2026 17:10 | 30 | 75.40 |
| 10/21/2026 17:10 | 70 | 75.40 |
| 10/21/2026 17:10 | 100 | 75.40 |
| 10/21/2026 17:10 | 10 | 75.40 |
| 10/21/2026 17:10 | 160 | 75.40 |
| 10/21/2026 17:10 | 40 | 75.40 |
| 10/21/2026 17:09 | 20 | 75.39 |
| 10/21/2026 17:09 | 100 | 75.39 |
| 10/21/2026 17:09 | 100 | 75.38 |
| 10/21/2026 17:09 | 1 | 75.36 |
| 10/21/2026 17:09 | 2 | 75.36 |
| 10/21/2026 17:09 | 100 | 75.36 |
| 10/21/2026 17:09 | 56 | 75.35 |
| 10/21/2026 17:09 | 100 | 75.35 |
| 10/21/2026 17:09 | 20 | 75.36 |
| 10/21/2026 17:09 | 2 | 75.36 |
| 10/21/2026 17:09 | 5 | 75.36 |
| 10/21/2026 17:09 | 100 | 75.40 |
| 10/21/2026 17:09 | 100 | 75.40 |
| 10/21/2026 17:09 | 107 | 75.40 |
| 10/21/2026 17:09 | 100 | 75.40 |
| 10/21/2026 17:09 | 100 | 75.40 |
| 10/21/2026 17:09 | 100 | 75.40 |
| 10/21/2026 17:08 | 100 | 75.40 |
| 10/21/2026 17:08 | 56 | 75.42 |
| 10/21/2026 17:08 | 100 | 75.42 |
| 10/21/2026 17:08 | 100 | 75.42 |
| 10/21/2026 17:08 | 100 | 75.42 |
| 10/21/2026 17:08 | 100 | 75.41 |
| 10/21/2026 17:08 | 100 | 75.42 |
| 10/21/2026 17:08 | 300 | 75.425 |
| 10/21/2026 17:08 | 1 | 75.42 |
| 10/21/2026 17:08 | 298 | 75.39 |
| 10/21/2026 17:08 | 100 | 75.39 |
| 10/21/2026 17:08 | 40 | 75.39 |
| 10/21/2026 17:08 | 16 | 75.40 |
| 10/21/2026 17:08 | 100 | 75.40 |
| 10/21/2026 17:08 | 100 | 75.40 |
| 10/21/2026 17:08 | 200 | 75.40 |
| 10/21/2026 17:08 | 140 | 75.41 |
| 10/21/2026 17:08 | 57 | 75.45 |
| 10/21/2026 17:08 | 43 | 75.45 |
| 10/21/2026 17:08 | 100 | 75.46 |
| 10/21/2026 17:08 | 51 | 75.46 |
| 10/21/2026 17:08 | 1 | 75.46 |
| 10/21/2026 17:08 | 48 | 75.46 |
| 10/21/2026 17:08 | 32 | 75.46 |
| 10/21/2026 17:08 | 100 | 75.47 |
| 10/21/2026 17:08 | 17 | 75.47 |
| 10/21/2026 17:08 | 1 | 75.48 |
| 10/21/2026 17:08 | 30 | 75.48 |
| 10/21/2026 17:08 | 20 | 75.49 |
| 10/21/2026 17:07 | 1 | 75.49 |
| 10/21/2026 17:06 | 100 | 75.47 |
| 10/21/2026 17:06 | 100 | 75.46 |
| 10/21/2026 17:06 | 25 | 75.45 |
| 10/21/2026 17:06 | 162 | 75.435 |
| 10/21/2026 17:06 | 80 | 75.45 |
| 10/21/2026 17:06 | 1 | 75.45 |
| 10/21/2026 17:06 | 118 | 75.45 |
| 10/21/2026 17:06 | 100 | 75.45 |
| 10/21/2026 17:06 | 346 | 75.45 |
| 10/21/2026 17:06 | 100 | 75.43 |
| 10/21/2026 17:05 | 5 | 75.43 |
| 10/21/2026 17:05 | 80 | 75.44 |
| 10/21/2026 17:05 | 80 | 75.455 |
| 10/21/2026 17:05 | 56 | 75.44 |
| 10/21/2026 17:05 | 10 | 75.44 |
| 10/21/2026 17:05 | 15 | 75.45 |
| 10/21/2026 17:05 | 15 | 75.45 |
| 10/21/2026 17:05 | 152 | 75.46 |
| 10/21/2026 17:05 | 238 | 75.46 |
| 10/21/2026 17:05 | 100 | 75.49 |
| 10/21/2026 17:05 | 97 | 75.50 |
| 10/21/2026 17:05 | 33 | 75.50 |
| 10/21/2026 17:04 | 24 | 75.495 |
| 10/21/2026 17:04 | 100 | 75.51 |
| 10/21/2026 17:04 | 97 | 75.51 |
| 10/21/2026 17:04 | 3 | 75.51 |
| 10/21/2026 17:04 | 20 | 75.49 |
| 10/21/2026 17:04 | 15 | 75.47 |
| 10/21/2026 17:04 | 100 | 75.47 |
| 10/21/2026 17:04 | 100 | 75.475 |
| 10/21/2026 17:04 | 40 | 75.50 |
| 10/21/2026 17:04 | 60 | 75.50 |
| 10/21/2026 17:04 | 100 | 75.50 |
| 10/21/2026 17:04 | 5 | 75.50 |
| 10/21/2026 17:04 | 5 | 75.50 |
| 10/21/2026 17:04 | 5 | 75.50 |
| 10/21/2026 17:03 | 20 | 75.49 |
| 10/21/2026 17:03 | 59 | 75.50 |
| 10/21/2026 17:03 | 31 | 75.50 |
| 10/21/2026 17:03 | 30 | 75.50 |
| 10/21/2026 17:03 | 70 | 75.50 |
| 10/21/2026 17:03 | 100 | 75.50 |
| 10/21/2026 17:03 | 166 | 75.48 |
| 10/21/2026 17:03 | 15 | 75.48 |
| 10/21/2026 17:03 | 14 | 75.48 |
| 10/21/2026 17:03 | 100 | 75.49 |
| 10/21/2026 17:03 | 5 | 75.49 |
| 10/21/2026 17:03 | 1 | 75.49 |
| 10/21/2026 17:03 | 5 | 75.48 |
| 10/21/2026 17:03 | 66 | 75.47 |
| 10/21/2026 17:03 | 100 | 75.48 |
| 10/21/2026 17:03 | 100 | 75.49 |
| 10/21/2026 17:03 | 5 | 75.49 |
| 10/21/2026 17:03 | 47 | 75.49 |
| 10/21/2026 17:03 | 5 | 75.49 |
| 10/21/2026 17:03 | 65 | 75.49 |
| 10/21/2026 17:03 | 80 | 75.48 |
| 10/21/2026 17:03 | 100 | 75.46 |
| 10/21/2026 17:03 | 80 | 75.44 |
| 10/21/2026 17:03 | 1 | 75.44 |
| 10/21/2026 17:03 | 162 | 75.43 |
| 10/21/2026 17:02 | 100 | 75.44 |
| 10/21/2026 17:02 | 100 | 75.45 |
| 10/21/2026 17:02 | 40 | 75.44 |
| 10/21/2026 17:02 | 60 | 75.44 |
| 10/21/2026 17:02 | 460 | 75.43 |
| 10/21/2026 17:02 | 25 | 75.43 |
| 10/21/2026 17:02 | 74 | 75.43 |
| 10/21/2026 17:02 | 6 | 75.43 |
| 10/21/2026 17:02 | 100 | 75.42 |
| 10/21/2026 17:02 | 100 | 75.42 |
| 10/21/2026 17:01 | 6 | 75.45 |
| 10/21/2026 17:01 | 100 | 75.45 |
| 10/21/2026 17:01 | 5 | 75.45 |
| 10/21/2026 17:01 | 100 | 75.45 |
| 10/21/2026 17:01 | 100 | 75.44 |
| 10/21/2026 17:01 | 100 | 75.44 |
| 10/21/2026 17:01 | 5 | 75.44 |
| 10/21/2026 17:01 | 20 | 75.43 |
| 10/21/2026 17:01 | 180 | 75.42 |
| 10/21/2026 17:01 | 20 | 75.42 |
| 10/21/2026 17:01 | 20 | 75.42 |
| 10/21/2026 17:01 | 20 | 75.42 |
| 10/21/2026 17:01 | 80 | 75.41 |
| 10/21/2026 17:01 | 100 | 75.40 |
| 10/21/2026 17:01 | 4 | 75.41 |
| 10/21/2026 17:01 | 14 | 75.43 |
| 10/21/2026 17:01 | 16 | 75.43 |
| 10/21/2026 17:01 | 180 | 75.43 |
| 10/21/2026 17:01 | 100 | 75.43 |
| 10/21/2026 17:01 | 5 | 75.42 |
| 10/21/2026 17:01 | 100 | 75.42 |
| 10/21/2026 17:01 | 1 | 75.42 |
| 10/21/2026 17:01 | 11 | 75.40 |
| 10/21/2026 17:01 | 100 | 75.40 |
| 10/21/2026 17:00 | 40 | 75.39 |
| 10/21/2026 17:00 | 54 | 75.39 |
| 10/21/2026 17:00 | 100 | 75.38 |
| 10/21/2026 17:00 | 100 | 75.38 |
| 10/21/2026 17:00 | 100 | 75.37 |
| 10/21/2026 17:00 | 100 | 75.37 |
| 10/21/2026 17:00 | 7 | 75.34 |
| 10/21/2026 17:00 | 100 | 75.35 |
| 10/21/2026 17:00 | 3 | 75.35 |
| 10/21/2026 17:00 | 3 | 75.38 |
| 10/21/2026 17:00 | 3 | 75.39 |
| 10/21/2026 17:00 | 2 | 75.40 |
| 10/21/2026 17:00 | 100 | 75.40 |
| 10/21/2026 17:00 | 10 | 75.42 |
| 10/21/2026 17:00 | 1 | 75.42 |
| 10/21/2026 17:00 | 5 | 75.43 |
| 10/21/2026 17:00 | 100 | 75.44 |
| 10/21/2026 17:00 | 100 | 75.44 |
| 10/21/2026 17:00 | 13 | 75.44 |
| 10/21/2026 17:00 | 21 | 75.45 |
| 10/21/2026 17:00 | 90 | 75.46 |
| 10/21/2026 17:00 | 100 | 75.46 |
| 10/21/2026 17:00 | 20 | 75.46 |
| 10/21/2026 17:00 | 1 | 75.45 |
| 10/21/2026 17:00 | 30 | 75.46 |
| 10/21/2026 17:00 | 100 | 75.46 |
| 10/21/2026 17:00 | 100 | 75.47 |
| 10/21/2026 17:00 | 200 | 75.475 |
| 10/21/2026 17:00 | 20 | 75.49 |
| 10/21/2026 17:00 | 100 | 75.49 |
| 10/21/2026 17:00 | 80 | 75.48 |
| 10/21/2026 17:00 | 100 | 75.47 |
| 10/21/2026 17:00 | 100 | 75.47 |
| 10/21/2026 17:00 | 100 | 75.47 |
| 10/21/2026 17:00 | 100 | 75.45 |
| 10/21/2026 17:00 | 15 | 75.47 |
| 10/21/2026 17:00 | 2 | 75.50 |
| 10/21/2026 17:00 | 29 | 75.50 |
| 10/21/2026 17:00 | 100 | 75.52 |
| 10/21/2026 17:00 | 100 | 75.49 |
| 10/21/2026 17:00 | 100 | 75.49 |
| 10/21/2026 17:00 | 300 | 75.49 |
| 10/21/2026 17:00 | 100 | 75.49 |
| 10/21/2026 17:00 | 100 | 75.47 |
| 10/21/2026 17:00 | 5 | 75.47 |
| 10/21/2026 17:00 | 20 | 75.475 |
| 10/21/2026 16:59 | 200 | 75.49 |
| 10/21/2026 16:59 | 100 | 75.49 |
| 10/21/2026 16:59 | 100 | 75.49 |
| 10/21/2026 16:59 | 100 | 75.49 |
| 10/21/2026 16:59 | 200 | 75.49 |
| 10/21/2026 16:59 | 100 | 75.49 |
| 10/21/2026 16:59 | 5 | 75.49 |
| 10/21/2026 16:59 | 100 | 75.48 |
| 10/21/2026 16:59 | 100 | 75.48 |
| 10/21/2026 16:59 | 100 | 75.47 |
| 10/21/2026 16:59 | 100 | 75.47 |
| 10/21/2026 16:59 | 224 | 75.47 |
| 10/21/2026 16:59 | 1 | 75.47 |
| 10/21/2026 16:59 | 20 | 75.44 |
| 10/21/2026 16:59 | 87 | 75.44 |
| 10/21/2026 16:59 | 173 | 75.45 |
| 10/21/2026 16:59 | 70 | 75.45 |
| 10/21/2026 16:59 | 35 | 75.46 |
| 10/21/2026 16:59 | 12 | 75.46 |
| 10/21/2026 16:59 | 53 | 75.46 |
| 10/21/2026 16:59 | 100 | 75.46 |
| 10/21/2026 16:59 | 100 | 75.46 |
| 10/21/2026 16:59 | 19 | 75.455 |
| 10/21/2026 16:59 | 80 | 75.455 |
| 10/21/2026 16:59 | 1 | 75.455 |
| 10/21/2026 16:59 | 3 | 75.45 |
| 10/21/2026 16:59 | 19 | 75.45 |
| 10/21/2026 16:59 | 7 | 75.45 |
| 10/21/2026 16:59 | 100 | 75.46 |
| 10/21/2026 16:59 | 1 | 75.46 |
| 10/21/2026 16:59 | 100 | 75.46 |
| 10/21/2026 16:58 | 7 | 75.48 |
| 10/21/2026 16:58 | 1 | 75.48 |
| 10/21/2026 16:58 | 5 | 75.48 |
| 10/21/2026 16:58 | 300 | 75.50 |
| 10/21/2026 16:58 | 3 | 75.49 |
| 10/21/2026 16:58 | 40 | 75.49 |
| 10/21/2026 16:58 | 46 | 75.50 |
| 10/21/2026 16:58 | 100 | 75.50 |
| 10/21/2026 16:58 | 1 | 75.55 |
| 10/21/2026 16:58 | 100 | 75.56 |
| 10/21/2026 16:58 | 75 | 75.56 |
| 10/21/2026 16:58 | 25 | 75.56 |
| 10/21/2026 16:58 | 39 | 75.55 |
| 10/21/2026 16:58 | 10 | 75.55 |
| 10/21/2026 16:57 | 40 | 75.53 |
| 10/21/2026 16:57 | 100 | 75.53 |
| 10/21/2026 16:57 | 1 | 75.545 |
| 10/21/2026 16:57 | 100 | 75.54 |
| 10/21/2026 16:57 | 62 | 75.58 |
| 10/21/2026 16:57 | 99 | 75.57 |
| 10/21/2026 16:57 | 1 | 75.57 |
| 10/21/2026 16:57 | 100 | 75.57 |
| 10/21/2026 16:57 | 20 | 75.58 |
| 10/21/2026 16:57 | 10 | 75.58 |
| 10/21/2026 16:57 | 10 | 75.58 |
| 10/21/2026 16:57 | 1 | 75.57 |
| 10/21/2026 16:57 | 100 | 75.57 |
| 10/21/2026 16:57 | 11 | 75.54 |
| 10/21/2026 16:57 | 10 | 75.54 |
| 10/21/2026 16:57 | 100 | 75.54 |
| 10/21/2026 16:57 | 100 | 75.54 |
| 10/21/2026 16:57 | 100 | 75.54 |
| 10/21/2026 16:57 | 100 | 75.57 |
| 10/21/2026 16:57 | 1 | 75.55 |
| 10/21/2026 16:57 | 10 | 75.55 |
| 10/21/2026 16:57 | 180 | 75.55 |
| 10/21/2026 16:57 | 10 | 75.53 |
| 10/21/2026 16:57 | 11 | 75.53 |
| 10/21/2026 16:57 | 100 | 75.54 |
| 10/21/2026 16:57 | 30 | 75.52 |
| 10/21/2026 16:57 | 1 | 75.53 |
| 10/21/2026 16:57 | 1 | 75.53 |
| 10/21/2026 16:57 | 100 | 75.53 |
| 10/21/2026 16:57 | 50 | 75.52 |
| 10/21/2026 16:57 | 1 | 75.52 |
| 10/21/2026 16:57 | 13 | 75.52 |
| 10/21/2026 16:57 | 7 | 75.52 |
| 10/21/2026 16:57 | 120 | 75.50 |
| 10/21/2026 16:57 | 40 | 75.50 |
| 10/21/2026 16:57 | 100 | 75.50 |
| 10/21/2026 16:57 | 440 | 75.50 |
| 10/21/2026 16:57 | 100 | 75.51 |
| 10/21/2026 16:56 | 100 | 75.51 |
| 10/21/2026 16:56 | 100 | 75.495 |
| 10/21/2026 16:56 | 16 | 75.50 |
| 10/21/2026 16:56 | 4 | 75.50 |
| 10/21/2026 16:56 | 16 | 75.50 |
| 10/21/2026 16:56 | 11 | 75.50 |
| 10/21/2026 16:56 | 10 | 75.50 |
| 10/21/2026 16:56 | 4 | 75.50 |
| 10/21/2026 16:56 | 20 | 75.50 |
| 10/21/2026 16:56 | 100 | 75.50 |
| 10/21/2026 16:56 | 100 | 75.50 |
| 10/21/2026 16:56 | 100 | 75.50 |
| 10/21/2026 16:56 | 1007 | 75.50 |
| 10/21/2026 16:56 | 104 | 75.51 |
| 10/21/2026 16:56 | 28 | 75.52 |
| 10/21/2026 16:56 | 100 | 75.50 |
| 10/21/2026 16:56 | 833 | 75.50 |
| 10/21/2026 16:56 | 30 | 75.50 |
| 10/21/2026 16:56 | 100 | 75.50 |
| 10/21/2026 16:56 | 1 | 75.50 |
| 10/21/2026 16:56 | 1 | 75.50 |
| 10/21/2026 16:56 | 1 | 75.50 |
| 10/21/2026 16:56 | 1 | 75.50 |
| 10/21/2026 16:56 | 10 | 75.50 |
| 10/21/2026 16:56 | 10 | 75.50 |
| 10/21/2026 16:56 | 50 | 75.50 |
| 10/21/2026 16:56 | 100 | 75.50 |
| 10/21/2026 16:56 | 2 | 75.50 |
| 10/21/2026 16:56 | 5 | 75.50 |
| 10/21/2026 16:56 | 21 | 75.51 |
| 10/21/2026 16:56 | 54 | 75.51 |
| 10/21/2026 16:56 | 800 | 75.51 |
| 10/21/2026 16:56 | 1 | 75.51 |
| 10/21/2026 16:56 | 800 | 75.51 |
| 10/21/2026 16:56 | 45 | 75.51 |
| 10/21/2026 16:56 | 5 | 75.51 |
| 10/21/2026 16:56 | 10 | 75.51 |
| 10/21/2026 16:56 | 12 | 75.52 |
| 10/21/2026 16:56 | 38 | 75.53 |
| 10/21/2026 16:56 | 2 | 75.54 |
| 10/21/2026 16:56 | 23 | 75.56 |
| 10/21/2026 16:56 | 77 | 75.56 |
| 10/21/2026 16:56 | 10 | 75.56 |
| 10/21/2026 16:56 | 100 | 75.54 |
| 10/21/2026 16:56 | 26 | 75.57 |
| 10/21/2026 16:56 | 150 | 75.57 |
| 10/21/2026 16:56 | 21 | 75.57 |
| 10/21/2026 16:56 | 1 | 75.57 |
| 10/21/2026 16:56 | 77 | 75.56 |
| 10/21/2026 16:56 | 50 | 75.54 |
| 10/21/2026 16:56 | 100 | 75.54 |
| 10/21/2026 16:56 | 100 | 75.54 |
| 10/21/2026 16:56 | 10 | 75.55 |
| 10/21/2026 16:56 | 19 | 75.57 |
| 10/21/2026 16:56 | 1 | 75.57 |
| 10/21/2026 16:56 | 4 | 75.58 |
| 10/21/2026 16:56 | 100 | 75.60 |
| 10/21/2026 16:56 | 10 | 75.60 |
| 10/21/2026 16:55 | 2 | 75.63 |
| 10/21/2026 16:55 | 1 | 75.64 |
| 10/21/2026 16:55 | 1 | 75.64 |
| 10/21/2026 16:55 | 9 | 75.64 |
| 10/21/2026 16:55 | 2 | 75.64 |
| 10/21/2026 16:55 | 47 | 75.66 |
| 10/21/2026 16:55 | 2 | 75.66 |
| 10/21/2026 16:55 | 1 | 75.68 |
| 10/21/2026 16:55 | 100 | 75.68 |
| 10/21/2026 16:55 | 38 | 75.69 |
| 10/21/2026 16:55 | 11 | 75.69 |
| 10/21/2026 16:55 | 3 | 75.70 |
| 10/21/2026 16:55 | 100 | 75.71 |
| 10/21/2026 16:55 | 90 | 75.73 |
| 10/21/2026 16:55 | 19 | 75.73 |
| 10/21/2026 16:55 | 1 | 75.73 |
| 10/21/2026 16:54 | 1 | 75.74 |
| 10/21/2026 16:54 | 100 | 75.74 |
| 10/21/2026 16:54 | 5 | 75.72 |
| 10/21/2026 16:54 | 100 | 75.75 |
| 10/21/2026 16:54 | 5 | 75.75 |
| 10/21/2026 16:54 | 160 | 75.75 |
| 10/21/2026 16:54 | 100 | 75.74 |
| 10/21/2026 16:54 | 100 | 75.74 |
| 10/21/2026 16:54 | 100 | 75.74 |
| 10/21/2026 16:54 | 100 | 75.74 |
| 10/21/2026 16:54 | 100 | 75.73 |
| 10/21/2026 16:54 | 100 | 75.73 |
| 10/21/2026 16:54 | 100 | 75.715 |
| 10/21/2026 16:54 | 100 | 75.72 |
| 10/21/2026 16:54 | 100 | 75.73 |
| 10/21/2026 16:54 | 2 | 75.72 |
| 10/21/2026 16:54 | 1 | 75.72 |
| 10/21/2026 16:54 | 70 | 75.71 |
| 10/21/2026 16:54 | 10 | 75.71 |
| 10/21/2026 16:53 | 20 | 75.685 |
| 10/21/2026 16:53 | 22 | 75.67 |
| 10/21/2026 16:53 | 100 | 75.67 |
| 10/21/2026 16:53 | 300 | 75.69 |
| 10/21/2026 16:53 | 101 | 75.66 |
| 10/21/2026 16:53 | 5 | 75.66 |
| 10/21/2026 16:53 | 15 | 75.66 |
| 10/21/2026 16:53 | 60 | 75.66 |
| 10/21/2026 16:53 | 1 | 75.68 |
| 10/21/2026 16:53 | 100 | 75.69 |
| 10/21/2026 16:53 | 131 | 75.69 |
| 10/21/2026 16:53 | 129 | 75.70 |
| 10/21/2026 16:53 | 9 | 75.70 |
| 10/21/2026 16:53 | 20 | 75.70 |
| 10/21/2026 16:53 | 41 | 75.70 |
| 10/21/2026 16:53 | 100 | 75.73 |
| 10/21/2026 16:53 | 300 | 75.73 |
| 10/21/2026 16:53 | 41 | 75.72 |
| 10/21/2026 16:53 | 2 | 75.78 |
| 10/21/2026 16:52 | 65 | 75.80 |
| 10/21/2026 16:52 | 20 | 75.82 |
| 10/21/2026 16:52 | 1 | 75.81 |
| 10/21/2026 16:52 | 80 | 75.81 |
| 10/21/2026 16:52 | 1 | 75.82 |
| 10/21/2026 16:52 | 51 | 75.82 |
| 10/21/2026 16:52 | 46 | 75.82 |
| 10/21/2026 16:52 | 38 | 75.86 |
| 10/21/2026 16:52 | 60 | 75.86 |
| 10/21/2026 16:52 | 100 | 75.86 |
| 10/21/2026 16:52 | 100 | 75.87 |
| 10/21/2026 16:52 | 100 | 75.87 |
| 10/21/2026 16:52 | 11 | 75.87 |
| 10/21/2026 16:52 | 11 | 75.87 |
| 10/21/2026 16:52 | 1 | 75.92 |
| 10/21/2026 16:52 | 35 | 75.92 |
| 10/21/2026 16:52 | 25 | 75.92 |
| 10/21/2026 16:52 | 59 | 75.92 |
| 10/21/2026 16:52 | 1 | 75.92 |
| 10/21/2026 16:52 | 100 | 75.92 |
| 10/21/2026 16:52 | 10 | 75.93 |
| 10/21/2026 16:52 | 100 | 75.93 |
| 10/21/2026 16:52 | 100 | 75.93 |
| 10/21/2026 16:52 | 80 | 75.94 |
| 10/21/2026 16:52 | 10 | 75.95 |
| 10/21/2026 16:52 | 10 | 75.95 |
| 10/21/2026 16:51 | 100 | 75.945 |
| 10/21/2026 16:51 | 1 | 75.95 |
| 10/21/2026 16:51 | 5 | 75.94 |
| 10/21/2026 16:51 | 100 | 75.93 |
| 10/21/2026 16:51 | 10 | 75.93 |
| 10/21/2026 16:51 | 10 | 75.93 |
| 10/21/2026 16:51 | 32 | 75.90 |
| 10/21/2026 16:51 | 144 | 75.90 |
| 10/21/2026 16:51 | 3 | 75.88 |
| 10/21/2026 16:51 | 16 | 75.88 |
| 10/21/2026 16:51 | 16 | 75.885 |
| 10/21/2026 16:51 | 100 | 75.91 |
| 10/21/2026 16:51 | 80 | 75.91 |
| 10/21/2026 16:51 | 80 | 75.91 |
| 10/21/2026 16:51 | 50 | 75.90 |
| 10/21/2026 16:50 | 100 | 75.89 |
| 10/21/2026 16:50 | 100 | 75.885 |
| 10/21/2026 16:50 | 100 | 75.89 |
| 10/21/2026 16:50 | 2 | 75.89 |
| 10/21/2026 16:50 | 40 | 75.89 |
| 10/21/2026 16:50 | 33 | 75.90 |
| 10/21/2026 16:50 | 20 | 75.90 |
| 10/21/2026 16:50 | 1 | 75.97 |
| 10/21/2026 16:50 | 1 | 75.97 |
| 10/21/2026 16:50 | 1 | 75.97 |
| 10/21/2026 16:50 | 4 | 75.97 |
| 10/21/2026 16:50 | 100 | 75.97 |
| 10/21/2026 16:50 | 92 | 75.97 |
| 10/21/2026 16:50 | 8 | 75.97 |
| 10/21/2026 16:50 | 10 | 75.97 |
| 10/21/2026 16:49 | 1 | 75.97 |
| 10/21/2026 16:49 | 80 | 75.94 |
| 10/21/2026 16:49 | 25 | 75.94 |
| 10/21/2026 16:49 | 100 | 75.93 |
| 10/21/2026 16:49 | 80 | 75.93 |
| 10/21/2026 16:49 | 20 | 75.91 |
| 10/21/2026 16:49 | 100 | 75.93 |
| 10/21/2026 16:49 | 2 | 75.94 |
| 10/21/2026 16:49 | 1 | 75.96 |
| 10/21/2026 16:49 | 20 | 75.95 |
| 10/21/2026 16:49 | 100 | 75.95 |
| 10/21/2026 16:48 | 2 | 75.91 |
| 10/21/2026 16:48 | 3 | 75.92 |
| 10/21/2026 16:48 | 100 | 75.92 |
| 10/21/2026 16:48 | 500 | 75.92 |
| 10/21/2026 16:48 | 9 | 75.93 |
| 10/21/2026 16:48 | 14 | 75.93 |
| 10/21/2026 16:48 | 3 | 75.93 |
| 10/21/2026 16:48 | 100 | 75.94 |
| 10/21/2026 16:48 | 1 | 75.97 |
| 10/21/2026 16:48 | 18 | 75.97 |
| 10/21/2026 16:48 | 1 | 75.97 |
| 10/21/2026 16:48 | 24 | 75.96 |
| 10/21/2026 16:48 | 1 | 75.95 |
| 10/21/2026 16:48 | 75 | 75.96 |
| 10/21/2026 16:48 | 1 | 75.96 |
| 10/21/2026 16:48 | 25 | 75.95 |
| 10/21/2026 16:48 | 80 | 75.95 |
| 10/21/2026 16:48 | 1 | 75.95 |
| 10/21/2026 16:48 | 10 | 75.95 |
| 10/21/2026 16:48 | 80 | 75.94 |
| 10/21/2026 16:48 | 28 | 75.935 |
| 10/21/2026 16:48 | 20 | 75.94 |
| 10/21/2026 16:47 | 1 | 75.95 |
| 10/21/2026 16:47 | 100 | 75.95 |
| 10/21/2026 16:47 | 3 | 75.95 |
| 10/21/2026 16:47 | 57 | 75.945 |
| 10/21/2026 16:47 | 300 | 75.945 |
| 10/21/2026 16:47 | 4 | 75.95 |
| 10/21/2026 16:47 | 100 | 75.94 |
| 10/21/2026 16:47 | 123 | 75.95 |
| 10/21/2026 16:47 | 3 | 75.95 |
| 10/21/2026 16:47 | 103 | 75.95 |
| 10/21/2026 16:47 | 100 | 75.95 |
| 10/21/2026 16:47 | 100 | 75.95 |
| 10/21/2026 16:47 | 1 | 75.98 |
| 10/21/2026 16:47 | 1 | 75.965 |
| 10/21/2026 16:47 | 100 | 75.965 |
| 10/21/2026 16:47 | 100 | 75.965 |
| 10/21/2026 16:47 | 100 | 75.97 |
| 10/21/2026 16:47 | 200 | 75.97 |
| 10/21/2026 16:47 | 80 | 75.97 |
| 10/21/2026 16:47 | 1 | 75.97 |
| 10/21/2026 16:47 | 30 | 75.97 |
| 10/21/2026 16:47 | 80 | 75.97 |
| 10/21/2026 16:47 | 100 | 75.97 |
| 10/21/2026 16:46 | 100 | 75.96 |
| 10/21/2026 16:46 | 1 | 75.98 |
| 10/21/2026 16:46 | 3 | 75.99 |
| 10/21/2026 16:46 | 1 | 76.03 |
| 10/21/2026 16:46 | 100 | 76.02 |
| 10/21/2026 16:46 | 80 | 76.04 |
| 10/21/2026 16:46 | 1 | 76.04 |
| 10/21/2026 16:46 | 100 | 76.05 |
| 10/21/2026 16:46 | 80 | 76.04 |
| 10/21/2026 16:46 | 20 | 76.04 |
| 10/21/2026 16:46 | 100 | 76.04 |
| 10/21/2026 16:46 | 80 | 76.03 |
| 10/21/2026 16:46 | 80 | 76.03 |
| 10/21/2026 16:46 | 100 | 76.03 |
| 10/21/2026 16:46 | 100 | 76.03 |
| 10/21/2026 16:46 | 9 | 76.02 |
| 10/21/2026 16:46 | 100 | 76.00 |
| 10/21/2026 16:46 | 10 | 76.02 |
| 10/21/2026 16:46 | 1 | 76.02 |
| 10/21/2026 16:46 | 89 | 76.02 |
| 10/21/2026 16:46 | 31 | 76.02 |
| 10/21/2026 16:46 | 80 | 76.02 |
| 10/21/2026 16:45 | 25 | 76.04 |
| 10/21/2026 16:45 | 32 | 76.035 |
| 10/21/2026 16:45 | 100 | 76.035 |
| 10/21/2026 16:45 | 100 | 76.03 |
| 10/21/2026 16:45 | 1 | 76.01 |
| 10/21/2026 16:45 | 39 | 76.02 |
| 10/21/2026 16:45 | 1 | 76.02 |
| 10/21/2026 16:45 | 5 | 76.04 |
| 10/21/2026 16:45 | 266 | 76.035 |
| 10/21/2026 16:45 | 5 | 76.05 |
| 10/21/2026 16:45 | 98 | 76.05 |
| 10/21/2026 16:45 | 1 | 76.05 |
| 10/21/2026 16:45 | 100 | 76.06 |
| 10/21/2026 16:45 | 100 | 76.06 |
| 10/21/2026 16:45 | 12 | 76.07 |
| 10/21/2026 16:45 | 1 | 76.07 |
| 10/21/2026 16:45 | 87 | 76.07 |
| 10/21/2026 16:45 | 20 | 76.08 |
| 10/21/2026 16:45 | 93 | 76.04 |
| 10/21/2026 16:45 | 100 | 76.04 |
| 10/21/2026 16:45 | 100 | 76.04 |
| 10/21/2026 16:44 | 60 | 76.02 |
| 10/21/2026 16:44 | 40 | 76.02 |
| 10/21/2026 16:44 | 60 | 76.025 |
| 10/21/2026 16:44 | 60 | 76.025 |
| 10/21/2026 16:44 | 100 | 76.025 |
| 10/21/2026 16:44 | 80 | 76.03 |
| 10/21/2026 16:44 | 100 | 76.03 |
| 10/21/2026 16:44 | 20 | 76.00 |
| 10/21/2026 16:44 | 100 | 76.02 |
| 10/21/2026 16:44 | 100 | 76.02 |
| 10/21/2026 16:44 | 4 | 76.01 |
| 10/21/2026 16:44 | 20 | 76.01 |
| 10/21/2026 16:44 | 100 | 76.025 |
| 10/21/2026 16:44 | 20 | 76.03 |
| 10/21/2026 16:44 | 80 | 76.04 |
| 10/21/2026 16:44 | 100 | 75.99 |
| 10/21/2026 16:44 | 6 | 75.99 |
| 10/21/2026 16:44 | 48 | 75.98 |
| 10/21/2026 16:44 | 3 | 75.98 |
| 10/21/2026 16:44 | 100 | 75.98 |
| 10/21/2026 16:44 | 100 | 75.965 |
| 10/21/2026 16:44 | 1 | 75.95 |
| 10/21/2026 16:44 | 100 | 75.95 |
| 10/21/2026 16:44 | 100 | 75.95 |
| 10/21/2026 16:44 | 100 | 75.965 |
| 10/21/2026 16:44 | 80 | 75.95 |
| 10/21/2026 16:44 | 80 | 75.95 |
| 10/21/2026 16:43 | 300 | 75.94 |
| 10/21/2026 16:43 | 99 | 75.94 |
| 10/21/2026 16:43 | 1 | 75.94 |
| 10/21/2026 16:43 | 90 | 75.94 |
| 10/21/2026 16:43 | 10 | 75.94 |
| 10/21/2026 16:43 | 100 | 75.92 |
| 10/21/2026 16:43 | 2 | 75.93 |
| 10/21/2026 16:43 | 100 | 75.90 |
| 10/21/2026 16:43 | 1 | 75.90 |
| 10/21/2026 16:43 | 1 | 75.89 |
| 10/21/2026 16:43 | 100 | 75.90 |
| 10/21/2026 16:43 | 21 | 75.90 |
| 10/21/2026 16:43 | 20 | 75.90 |
| 10/21/2026 16:43 | 1 | 75.89 |
| 10/21/2026 16:43 | 100 | 75.83 |
| 10/21/2026 16:42 | 17 | 75.83 |
| 10/21/2026 16:42 | 1 | 75.83 |
| 10/21/2026 16:42 | 300 | 75.83 |
| 10/21/2026 16:42 | 100 | 75.85 |
| 10/21/2026 16:42 | 38 | 75.83 |
| 10/21/2026 16:42 | 62 | 75.83 |
| 10/21/2026 16:42 | 20 | 75.80 |
| 10/21/2026 16:42 | 60 | 75.80 |
| 10/21/2026 16:42 | 100 | 75.79 |
| 10/21/2026 16:42 | 25 | 75.79 |
| 10/21/2026 16:42 | 5 | 75.79 |
| 10/21/2026 16:42 | 67 | 75.79 |
| 10/21/2026 16:42 | 13 | 75.79 |
| 10/21/2026 16:42 | 1 | 75.77 |
| 10/21/2026 16:42 | 100 | 75.77 |
| 10/21/2026 16:42 | 20 | 75.76 |
| 10/21/2026 16:42 | 100 | 75.76 |
| 10/21/2026 16:42 | 100 | 75.75 |
| 10/21/2026 16:42 | 100 | 75.75 |
| 10/21/2026 16:42 | 20 | 75.76 |
| 10/21/2026 16:42 | 1 | 75.75 |
| 10/21/2026 16:42 | 6 | 75.75 |
| 10/21/2026 16:42 | 157 | 75.74 |
| 10/21/2026 16:42 | 80 | 75.74 |
| 10/21/2026 16:42 | 100 | 75.74 |
| 10/21/2026 16:42 | 1 | 75.72 |
| 10/21/2026 16:42 | 100 | 75.72 |
| 10/21/2026 16:42 | 300 | 75.73 |
| 10/21/2026 16:42 | 100 | 75.71 |
| 10/21/2026 16:42 | 80 | 75.71 |
| 10/21/2026 16:42 | 20 | 75.70 |
| 10/21/2026 16:41 | 100 | 75.64 |
| 10/21/2026 16:41 | 104 | 75.63 |
| 10/21/2026 16:41 | 99 | 75.63 |
| 10/21/2026 16:41 | 1 | 75.63 |
| 10/21/2026 16:41 | 80 | 75.61 |
| 10/21/2026 16:40 | 100 | 75.59 |
| 10/21/2026 16:40 | 80 | 75.60 |
| 10/21/2026 16:40 | 100 | 75.59 |
| 10/21/2026 16:40 | 80 | 75.59 |
| 10/21/2026 16:40 | 97 | 75.59 |
| 10/21/2026 16:40 | 3 | 75.59 |
| 10/21/2026 16:40 | 1 | 75.58 |
| 10/21/2026 16:40 | 14 | 75.60 |
| 10/21/2026 16:40 | 1 | 75.60 |
| 10/21/2026 16:40 | 20 | 75.61 |
| 10/21/2026 16:40 | 1673 | 75.62 |
| 10/21/2026 16:40 | 39 | 75.62 |
| 10/21/2026 16:40 | 9 | 75.62 |
| 10/21/2026 16:40 | 37 | 75.62 |
| 10/21/2026 16:40 | 100 | 75.62 |
| 10/21/2026 16:40 | 300 | 75.62 |
| 10/21/2026 16:40 | 6 | 75.62 |
| 10/21/2026 16:40 | 100 | 75.62 |
| 10/21/2026 16:40 | 100 | 75.66 |
| 10/21/2026 16:39 | 2 | 75.66 |
| 10/21/2026 16:39 | 80 | 75.66 |
| 10/21/2026 16:39 | 24 | 75.64 |
| 10/21/2026 16:39 | 100 | 75.615 |
| 10/21/2026 16:39 | 12 | 75.62 |
| 10/21/2026 16:39 | 10 | 75.62 |
| 10/21/2026 16:39 | 300 | 75.615 |
| 10/21/2026 16:39 | 2 | 75.62 |
| 10/21/2026 16:39 | 1 | 75.63 |
| 10/21/2026 16:39 | 20 | 75.65 |
| 10/21/2026 16:39 | 30 | 75.65 |
| 10/21/2026 16:39 | 100 | 75.65 |
| 10/21/2026 16:39 | 100 | 75.66 |
| 10/21/2026 16:39 | 1 | 75.68 |
| 10/21/2026 16:39 | 1 | 75.67 |
| 10/21/2026 16:39 | 20 | 75.69 |
| 10/21/2026 16:39 | 80 | 75.70 |
| 10/21/2026 16:39 | 18 | 75.70 |
| 10/21/2026 16:39 | 100 | 75.715 |
| 10/21/2026 16:38 | 10 | 75.70 |
| 10/21/2026 16:38 | 19 | 75.72 |
| 10/21/2026 16:38 | 1 | 75.72 |
| 10/21/2026 16:38 | 280 | 75.725 |
| 10/21/2026 16:38 | 20 | 75.725 |
| 10/21/2026 16:38 | 100 | 75.725 |
| 10/21/2026 16:38 | 1 | 75.73 |
| 10/21/2026 16:38 | 146 | 75.75 |
| 10/21/2026 16:38 | 5 | 75.75 |
| 10/21/2026 16:38 | 1 | 75.81 |
| 10/21/2026 16:38 | 100 | 75.81 |
| 10/21/2026 16:38 | 100 | 75.82 |
| 10/21/2026 16:38 | 24 | 75.83 |
| 10/21/2026 16:38 | 24 | 75.85 |
| 10/21/2026 16:38 | 100 | 75.86 |
| 10/21/2026 16:38 | 48 | 75.86 |
| 10/21/2026 16:38 | 100 | 75.86 |
| 10/21/2026 16:38 | 20 | 75.87 |
| 10/21/2026 16:38 | 100 | 75.87 |
| 10/21/2026 16:38 | 20 | 75.87 |
| 10/21/2026 16:38 | 20 | 75.87 |
| 10/21/2026 16:38 | 80 | 75.87 |
| 10/21/2026 16:38 | 1 | 75.88 |
| 10/21/2026 16:38 | 20 | 75.89 |
| 10/21/2026 16:38 | 50 | 75.91 |
| 10/21/2026 16:38 | 175 | 75.91 |
| 10/21/2026 16:38 | 8 | 75.91 |
| 10/21/2026 16:38 | 1 | 75.91 |
| 10/21/2026 16:38 | 16 | 75.91 |
| 10/21/2026 16:38 | 100 | 75.905 |
| 10/21/2026 16:37 | 241 | 75.895 |
| 10/21/2026 16:37 | 186 | 75.895 |
| 10/21/2026 16:37 | 100 | 75.91 |
| 10/21/2026 16:37 | 1 | 75.90 |
| 10/21/2026 16:37 | 6 | 75.90 |
| 10/21/2026 16:37 | 235 | 75.89 |
| 10/21/2026 16:37 | 44 | 75.89 |
| 10/21/2026 16:37 | 44 | 75.89 |
| 10/21/2026 16:37 | 20 | 75.89 |
| 10/21/2026 16:37 | 24 | 75.89 |
| 10/21/2026 16:37 | 2 | 75.90 |
| 10/21/2026 16:37 | 100 | 75.90 |
| 10/21/2026 16:37 | 73 | 75.90 |
| 10/21/2026 16:37 | 7 | 75.90 |
| 10/21/2026 16:37 | 20 | 75.90 |
| 10/21/2026 16:37 | 100 | 75.90 |
| 10/21/2026 16:37 | 200 | 75.91 |
| 10/21/2026 16:37 | 100 | 75.91 |
| 10/21/2026 16:37 | 39 | 75.89 |
| 10/21/2026 16:37 | 100 | 75.87 |
| 10/21/2026 16:37 | 1 | 75.87 |
| 10/21/2026 16:37 | 1 | 75.86 |
| 10/21/2026 16:37 | 8 | 75.86 |
| 10/21/2026 16:37 | 80 | 75.85 |
| 10/21/2026 16:37 | 105 | 75.85 |
| 10/21/2026 16:37 | 1 | 75.85 |
| 10/21/2026 16:37 | 1 | 75.85 |
| 10/21/2026 16:36 | 41 | 75.83 |
| 10/21/2026 16:36 | 60 | 75.83 |
| 10/21/2026 16:36 | 99 | 75.83 |
| 10/21/2026 16:36 | 17 | 75.83 |
| 10/21/2026 16:36 | 19 | 75.83 |
| 10/21/2026 16:36 | 1 | 75.83 |
| 10/21/2026 16:36 | 80 | 75.83 |
| 10/21/2026 16:36 | 100 | 75.80 |
| 10/21/2026 16:36 | 100 | 75.82 |
| 10/21/2026 16:36 | 100 | 75.84 |
| 10/21/2026 16:36 | 100 | 75.84 |
| 10/21/2026 16:36 | 20 | 75.84 |
| 10/21/2026 16:36 | 100 | 75.84 |
| 10/21/2026 16:36 | 100 | 75.84 |
| 10/21/2026 16:36 | 100 | 75.85 |
| 10/21/2026 16:36 | 100 | 75.84 |
| 10/21/2026 16:36 | 100 | 75.84 |
| 10/21/2026 16:36 | 5 | 75.84 |
| 10/21/2026 16:36 | 1 | 75.83 |
| 10/21/2026 16:36 | 80 | 75.83 |
| 10/21/2026 16:36 | 100 | 75.83 |
| 10/21/2026 16:36 | 80 | 75.815 |
| 10/21/2026 16:35 | 100 | 75.81 |
| 10/21/2026 16:35 | 80 | 75.80 |
| 10/21/2026 16:35 | 1 | 75.81 |
| 10/21/2026 16:35 | 1 | 75.80 |
| 10/21/2026 16:35 | 100 | 75.80 |
| 10/21/2026 16:35 | 22 | 75.80 |
| 10/21/2026 16:35 | 200 | 75.80 |
| 10/21/2026 16:35 | 18 | 75.79 |
| 10/21/2026 16:35 | 66 | 75.775 |
| 10/21/2026 16:35 | 34 | 75.77 |
| 10/21/2026 16:35 | 100 | 75.77 |
| 10/21/2026 16:35 | 100 | 75.76 |
| 10/21/2026 16:34 | 80 | 75.73 |
| 10/21/2026 16:34 | 80 | 75.70 |
| 10/21/2026 16:34 | 100 | 75.68 |
| 10/21/2026 16:34 | 94 | 75.70 |
| 10/21/2026 16:34 | 20 | 75.71 |
| 10/21/2026 16:34 | 5 | 75.71 |
| 10/21/2026 16:34 | 30 | 75.72 |
| 10/21/2026 16:34 | 100 | 75.73 |
| 10/21/2026 16:34 | 1 | 75.73 |
| 10/21/2026 16:34 | 5 | 75.73 |
| 10/21/2026 16:34 | 100 | 75.73 |
| 10/21/2026 16:33 | 7 | 75.70 |
| 10/21/2026 16:33 | 8 | 75.67 |
| 10/21/2026 16:33 | 100 | 75.67 |
| 10/21/2026 16:33 | 20 | 75.67 |
| 10/21/2026 16:33 | 48 | 75.67 |
| 10/21/2026 16:33 | 100 | 75.68 |
| 10/21/2026 16:33 | 200 | 75.68 |
| 10/21/2026 16:33 | 100 | 75.68 |
| 10/21/2026 16:33 | 1 | 75.69 |
| 10/21/2026 16:33 | 100 | 75.69 |
| 10/21/2026 16:33 | 100 | 75.71 |
| 10/21/2026 16:33 | 1 | 75.71 |
| 10/21/2026 16:33 | 1 | 75.71 |
| 10/21/2026 16:33 | 100 | 75.71 |
| 10/21/2026 16:33 | 100 | 75.71 |
| 10/21/2026 16:33 | 5 | 75.70 |
| 10/21/2026 16:33 | 80 | 75.70 |
| 10/21/2026 16:33 | 80 | 75.685 |
| 10/21/2026 16:33 | 1 | 75.69 |
| 10/21/2026 16:33 | 26 | 75.69 |
| 10/21/2026 16:33 | 2 | 75.69 |
| 10/21/2026 16:33 | 77 | 75.67 |
| 10/21/2026 16:32 | 1 | 75.68 |
| 10/21/2026 16:32 | 1 | 75.69 |
| 10/21/2026 16:32 | 100 | 75.71 |
| 10/21/2026 16:32 | 58 | 75.70 |
| 10/21/2026 16:32 | 80 | 75.70 |
| 10/21/2026 16:32 | 100 | 75.68 |
| 10/21/2026 16:32 | 100 | 75.69 |
| 10/21/2026 16:32 | 100 | 75.70 |
| 10/21/2026 16:32 | 100 | 75.70 |
| 10/21/2026 16:32 | 1 | 75.74 |
| 10/21/2026 16:32 | 5 | 75.74 |
| 10/21/2026 16:32 | 5 | 75.74 |
| 10/21/2026 16:32 | 926 | 75.74 |
| 10/21/2026 16:31 | 1 | 75.69 |
| 10/21/2026 16:31 | 100 | 75.69 |
| 10/21/2026 16:31 | 25 | 75.70 |
| 10/21/2026 16:31 | 1 | 75.70 |
| 10/21/2026 16:31 | 100 | 75.70 |
| 10/21/2026 16:31 | 77 | 75.70 |
| 10/21/2026 16:31 | 80 | 75.71 |
| 10/21/2026 16:31 | 10 | 75.70 |
| 10/21/2026 16:31 | 1 | 75.70 |
| 10/21/2026 16:31 | 2 | 75.69 |
| 10/21/2026 16:31 | 1 | 75.69 |
| 10/21/2026 16:31 | 1 | 75.68 |
| 10/21/2026 16:31 | 100 | 75.67 |
| 10/21/2026 16:31 | 30 | 75.67 |
| 10/21/2026 16:31 | 20 | 75.66 |
| 10/21/2026 16:31 | 100 | 75.66 |
| 10/21/2026 16:31 | 100 | 75.66 |
| 10/21/2026 16:31 | 80 | 75.635 |
| 10/21/2026 16:31 | 28 | 75.62 |
| 10/21/2026 16:31 | 50 | 75.65 |
| 10/21/2026 16:31 | 397 | 75.71 |
| 10/21/2026 16:31 | 1 | 75.71 |
| 10/21/2026 16:31 | 25 | 75.70 |
| 10/21/2026 16:30 | 200 | 75.685 |
| 10/21/2026 16:30 | 100 | 75.71 |
| 10/21/2026 16:30 | 500 | 75.70 |
| 10/21/2026 16:30 | 100 | 75.67 |
| 10/21/2026 16:30 | 74 | 75.70 |
| 10/21/2026 16:30 | 60 | 75.70 |
| 10/21/2026 16:30 | 54 | 75.70 |
| 10/21/2026 16:30 | 20 | 75.70 |
| 10/21/2026 16:30 | 31 | 75.74 |
| 10/21/2026 16:30 | 19 | 75.74 |
| 10/21/2026 16:30 | 1 | 75.74 |
| 10/21/2026 16:30 | 80 | 75.74 |
| 10/21/2026 16:30 | 1 | 75.73 |
| 10/21/2026 16:30 | 100 | 75.70 |
| 10/21/2026 16:30 | 80 | 75.685 |
| 10/21/2026 16:30 | 100 | 75.685 |
| 10/21/2026 16:30 | 100 | 75.66 |
| 10/21/2026 16:29 | 1 | 75.65 |
| 10/21/2026 16:29 | 13 | 75.62 |
| 10/21/2026 16:29 | 10 | 75.62 |
| 10/21/2026 16:29 | 4 | 75.62 |
| 10/21/2026 16:29 | 97 | 75.61 |
| 10/21/2026 16:29 | 100 | 75.61 |
| 10/21/2026 16:29 | 200 | 75.61 |
| 10/21/2026 16:29 | 5 | 75.61 |
| 10/21/2026 16:29 | 100 | 75.61 |
| 10/21/2026 16:29 | 26 | 75.60 |
| 10/21/2026 16:29 | 74 | 75.60 |
| 10/21/2026 16:29 | 1 | 75.60 |
| 10/21/2026 16:29 | 1 | 75.57 |
| 10/21/2026 16:29 | 30 | 75.57 |
| 10/21/2026 16:29 | 100 | 75.585 |
| 10/21/2026 16:29 | 1 | 75.57 |
| 10/21/2026 16:29 | 100 | 75.58 |
| 10/21/2026 16:29 | 100 | 75.59 |
| 10/21/2026 16:29 | 20 | 75.60 |
| 10/21/2026 16:29 | 200 | 75.63 |
| 10/21/2026 16:29 | 20 | 75.62 |
| 10/21/2026 16:29 | 100 | 75.62 |
| 10/21/2026 16:28 | 100 | 75.63 |
| 10/21/2026 16:28 | 80 | 75.64 |
| 10/21/2026 16:28 | 186 | 75.64 |
| 10/21/2026 16:28 | 1 | 75.64 |
| 10/21/2026 16:28 | 80 | 75.64 |
| 10/21/2026 16:28 | 98 | 75.64 |
| 10/21/2026 16:28 | 9 | 75.61 |
| 10/21/2026 16:28 | 1 | 75.61 |
| 10/21/2026 16:28 | 68 | 75.61 |
| 10/21/2026 16:28 | 20 | 75.61 |
| 10/21/2026 16:28 | 1 | 75.64 |
| 10/21/2026 16:28 | 80 | 75.625 |
| 10/21/2026 16:28 | 1 | 75.64 |
| 10/21/2026 16:28 | 100 | 75.64 |
| 10/21/2026 16:28 | 20 | 75.62 |
| 10/21/2026 16:28 | 100 | 75.62 |
| 10/21/2026 16:28 | 100 | 75.61 |
| 10/21/2026 16:28 | 10 | 75.63 |
| 10/21/2026 16:27 | 1 | 75.66 |
| 10/21/2026 16:27 | 100 | 75.66 |
| 10/21/2026 16:27 | 13 | 75.66 |
| 10/21/2026 16:27 | 57 | 75.66 |
| 10/21/2026 16:27 | 43 | 75.66 |
| 10/21/2026 16:27 | 80 | 75.65 |
| 10/21/2026 16:27 | 157 | 75.65 |
| 10/21/2026 16:27 | 43 | 75.65 |
| 10/21/2026 16:27 | 100 | 75.63 |
| 10/21/2026 16:27 | 1 | 75.64 |
| 10/21/2026 16:27 | 123 | 75.655 |
| 10/21/2026 16:27 | 100 | 75.66 |
| 10/21/2026 16:27 | 200 | 75.66 |
| 10/21/2026 16:27 | 100 | 75.65 |
| 10/21/2026 16:27 | 72 | 75.64 |
| 10/21/2026 16:27 | 223 | 75.62 |
| 10/21/2026 16:27 | 200 | 75.62 |
| 10/21/2026 16:27 | 100 | 75.60 |
| 10/21/2026 16:27 | 100 | 75.60 |
| 10/21/2026 16:27 | 28 | 75.64 |
| 10/21/2026 16:27 | 52 | 75.64 |
| 10/21/2026 16:27 | 48 | 75.64 |
| 10/21/2026 16:27 | 32 | 75.64 |
| 10/21/2026 16:27 | 77 | 75.64 |
| 10/21/2026 16:27 | 80 | 75.64 |
| 10/21/2026 16:27 | 19 | 75.61 |
| 10/21/2026 16:27 | 1 | 75.61 |
| 10/21/2026 16:27 | 80 | 75.61 |
| 10/21/2026 16:27 | 91 | 75.64 |
| 10/21/2026 16:27 | 100 | 75.62 |
| 10/21/2026 16:26 | 28 | 75.61 |
| 10/21/2026 16:26 | 10 | 75.61 |
| 10/21/2026 16:26 | 100 | 75.62 |
| 10/21/2026 16:26 | 80 | 75.62 |
| 10/21/2026 16:26 | 27 | 75.62 |
| 10/21/2026 16:26 | 1 | 75.62 |
| 10/21/2026 16:26 | 172 | 75.62 |
| 10/21/2026 16:26 | 100 | 75.61 |
| 10/21/2026 16:26 | 1 | 75.61 |
| 10/21/2026 16:26 | 40 | 75.56 |
| 10/21/2026 16:26 | 30 | 75.58 |
| 10/21/2026 16:26 | 1 | 75.63 |
| 10/21/2026 16:26 | 84 | 75.64 |
| 10/21/2026 16:26 | 10 | 75.65 |
| 10/21/2026 16:26 | 16 | 75.64 |
| 10/21/2026 16:25 | 5 | 75.65 |
| 10/21/2026 16:25 | 100 | 75.665 |
| 10/21/2026 16:25 | 100 | 75.67 |
| 10/21/2026 16:25 | 100 | 75.69 |
| 10/21/2026 16:25 | 200 | 75.69 |
| 10/21/2026 16:25 | 55 | 75.69 |
| 10/21/2026 16:25 | 43 | 75.69 |
| 10/21/2026 16:25 | 2 | 75.69 |
| 10/21/2026 16:25 | 100 | 75.68 |
| 10/21/2026 16:25 | 33 | 75.68 |
| 10/21/2026 16:25 | 47 | 75.68 |
| 10/21/2026 16:25 | 20 | 75.66 |
| 10/21/2026 16:25 | 20 | 75.66 |
| 10/21/2026 16:25 | 50 | 75.67 |
| 10/21/2026 16:25 | 5 | 75.68 |
| 10/21/2026 16:25 | 5 | 75.68 |
| 10/21/2026 16:25 | 8 | 75.66 |
| 10/21/2026 16:25 | 5 | 75.66 |
| 10/21/2026 16:25 | 5 | 75.66 |
| 10/21/2026 16:25 | 80 | 75.66 |
| 10/21/2026 16:25 | 20 | 75.66 |
| 10/21/2026 16:25 | 55 | 75.62 |
| 10/21/2026 16:25 | 1 | 75.63 |
| 10/21/2026 16:24 | 100 | 75.62 |
| 10/21/2026 16:24 | 99 | 75.64 |
| 10/21/2026 16:24 | 1 | 75.64 |
| 10/21/2026 16:24 | 200 | 75.65 |
| 10/21/2026 16:24 | 100 | 75.61 |
| 10/21/2026 16:24 | 9 | 75.62 |
| 10/21/2026 16:24 | 160 | 75.62 |
| 10/21/2026 16:24 | 1 | 75.62 |
| 10/21/2026 16:24 | 1 | 75.62 |
| 10/21/2026 16:24 | 100 | 75.61 |
| 10/21/2026 16:24 | 20 | 75.59 |
| 10/21/2026 16:24 | 20 | 75.59 |
| 10/21/2026 16:24 | 100 | 75.59 |
| 10/21/2026 16:24 | 100 | 75.58 |
| 10/21/2026 16:24 | 100 | 75.57 |
| 10/21/2026 16:24 | 1 | 75.57 |
| 10/21/2026 16:24 | 23 | 75.555 |
| 10/21/2026 16:24 | 23 | 75.56 |
| 10/21/2026 16:24 | 1 | 75.52 |
| 10/21/2026 16:24 | 1 | 75.52 |
| 10/21/2026 16:24 | 19 | 75.53 |
| 10/21/2026 16:24 | 69 | 75.54 |
| 10/21/2026 16:24 | 100 | 75.56 |
| 10/21/2026 16:24 | 21 | 75.58 |
| 10/21/2026 16:24 | 79 | 75.58 |
| 10/21/2026 16:24 | 92 | 75.58 |
| 10/21/2026 16:24 | 25 | 75.58 |
| 10/21/2026 16:24 | 27 | 75.59 |
| 10/21/2026 16:24 | 200 | 75.57 |
| 10/21/2026 16:24 | 15 | 75.57 |
| 10/21/2026 16:24 | 120 | 75.57 |
| 10/21/2026 16:24 | 300 | 75.58 |
| 10/21/2026 16:24 | 100 | 75.615 |
| 10/21/2026 16:24 | 3 | 75.59 |
| 10/21/2026 16:24 | 200 | 75.58 |
| 10/21/2026 16:24 | 9 | 75.59 |
| 10/21/2026 16:24 | 10 | 75.58 |
| 10/21/2026 16:24 | 100 | 75.59 |
| 10/21/2026 16:24 | 399 | 75.59 |
| 10/21/2026 16:24 | 10 | 75.61 |
| 10/21/2026 16:24 | 100 | 75.62 |
| 10/21/2026 16:24 | 200 | 75.61 |
| 10/21/2026 16:24 | 1 | 75.65 |
| 10/21/2026 16:24 | 3 | 75.65 |
| 10/21/2026 16:24 | 6 | 75.64 |
| 10/21/2026 16:24 | 42 | 75.60 |
| 10/21/2026 16:24 | 300 | 75.61 |
| 10/21/2026 16:24 | 20 | 75.61 |
| 10/21/2026 16:24 | 100 | 75.65 |
| 10/21/2026 16:24 | 100 | 75.67 |
| 10/21/2026 16:24 | 95 | 75.69 |
| 10/21/2026 16:24 | 105 | 75.69 |
| 10/21/2026 16:24 | 96 | 75.69 |
| 10/21/2026 16:24 | 4 | 75.69 |
| 10/21/2026 16:24 | 80 | 75.68 |
| 10/21/2026 16:24 | 100 | 75.665 |
| 10/21/2026 16:24 | 100 | 75.67 |
| 10/21/2026 16:24 | 200 | 75.67 |
| 10/21/2026 16:24 | 11 | 75.67 |
| 10/21/2026 16:24 | 11 | 75.67 |
| 10/21/2026 16:24 | 11 | 75.67 |
| 10/21/2026 16:24 | 11 | 75.67 |
| 10/21/2026 16:24 | 100 | 75.665 |
| 10/21/2026 16:24 | 25 | 75.66 |
| 10/21/2026 16:24 | 200 | 75.62 |
| 10/21/2026 16:24 | 100 | 75.62 |
| 10/21/2026 16:24 | 100 | 75.63 |
| 10/21/2026 16:24 | 6 | 75.69 |
| 10/21/2026 16:24 | 100 | 75.70 |
| 10/21/2026 16:24 | 72 | 75.695 |
| 10/21/2026 16:24 | 200 | 75.69 |
| 10/21/2026 16:24 | 21 | 75.69 |
| 10/21/2026 16:24 | 15 | 75.67 |
| 10/21/2026 16:24 | 6 | 75.67 |
| 10/21/2026 16:24 | 22 | 75.68 |
| 10/21/2026 16:24 | 75 | 75.68 |
| 10/21/2026 16:24 | 3 | 75.68 |
| 10/21/2026 16:24 | 97 | 75.68 |
| 10/21/2026 16:24 | 3 | 75.68 |
| 10/21/2026 16:24 | 5 | 75.69 |
| 10/21/2026 16:24 | 10 | 75.68 |
| 10/21/2026 16:24 | 200 | 75.68 |
| 10/21/2026 16:24 | 10 | 75.62 |
| 10/21/2026 16:24 | 16 | 75.62 |
| 10/21/2026 16:24 | 17 | 75.63 |
| 10/21/2026 16:24 | 10 | 75.63 |
| 10/21/2026 16:24 | 200 | 75.63 |
| 10/21/2026 16:24 | 200 | 75.63 |
| 10/21/2026 16:24 | 500 | 75.64 |
| 10/21/2026 16:24 | 51 | 75.64 |
| 10/21/2026 16:24 | 18 | 75.64 |
| 10/21/2026 16:24 | 45 | 75.65 |
| 10/21/2026 16:24 | 21 | 75.65 |
| 10/21/2026 16:24 | 94 | 75.68 |
| 10/21/2026 16:24 | 6 | 75.68 |
| 10/21/2026 16:24 | 10 | 75.68 |
| 10/21/2026 16:24 | 10 | 75.69 |
| 10/21/2026 16:24 | 100 | 75.685 |
| 10/21/2026 16:24 | 10 | 75.685 |
| 10/21/2026 16:24 | 10 | 75.685 |
| 10/21/2026 16:24 | 100 | 75.685 |
| 10/21/2026 16:24 | 10 | 75.685 |
| 10/21/2026 16:24 | 10 | 75.685 |
| 10/21/2026 16:24 | 51 | 75.68 |
| 10/21/2026 16:24 | 8 | 75.68 |
| 10/21/2026 16:24 | 1 | 75.68 |
| 10/21/2026 16:24 | 17 | 75.63 |
| 10/21/2026 16:24 | 40 | 75.67 |
| 10/21/2026 16:24 | 100 | 75.68 |
| 10/21/2026 16:24 | 10 | 75.69 |
| 10/21/2026 16:24 | 1 | 75.69 |
| 10/21/2026 16:24 | 1 | 75.64 |
| 10/21/2026 16:24 | 21 | 75.64 |
| 10/21/2026 16:24 | 17 | 75.64 |
| 10/21/2026 16:24 | 300 | 75.685 |
| 10/21/2026 16:24 | 200 | 75.70 |
| 10/21/2026 16:24 | 3 | 75.68 |
| 10/21/2026 16:24 | 11 | 75.67 |
| 10/21/2026 16:24 | 11 | 75.68 |
| 10/21/2026 16:24 | 1 | 75.675 |
| 10/21/2026 16:24 | 100 | 75.67 |
| 10/21/2026 16:24 | 300 | 75.675 |
| 10/21/2026 16:24 | 107 | 75.695 |
| 10/21/2026 16:24 | 100 | 75.695 |
| 10/21/2026 16:24 | 6 | 75.695 |
| 10/21/2026 16:24 | 45 | 75.69 |
| 10/21/2026 16:24 | 200 | 75.65 |
| 10/21/2026 16:24 | 1 | 75.65 |
| 10/21/2026 16:24 | 1 | 75.66 |
| 10/21/2026 16:24 | 18 | 75.67 |
| 10/21/2026 16:24 | 500 | 75.68 |
| 10/21/2026 16:24 | 94 | 75.70 |
| 10/21/2026 16:24 | 6 | 75.70 |
| 10/21/2026 16:24 | 1 | 75.67 |
| 10/21/2026 16:24 | 40 | 75.67 |
| 10/21/2026 16:24 | 40 | 75.68 |
| 10/21/2026 16:24 | 200 | 75.68 |
| 10/21/2026 16:24 | 200 | 75.68 |
| 10/21/2026 16:24 | 100 | 75.68 |
| 10/21/2026 16:24 | 500 | 75.70 |
| 10/21/2026 16:24 | 200 | 75.68 |
| 10/21/2026 16:24 | 200 | 75.68 |
| 10/21/2026 16:24 | 14 | 75.68 |
| 10/21/2026 16:24 | 20 | 75.68 |
| 10/21/2026 16:24 | 100 | 75.69 |
| 10/21/2026 16:24 | 100 | 75.70 |
| 10/21/2026 16:24 | 20 | 75.70 |
| 10/21/2026 16:24 | 200 | 75.70 |
| 10/21/2026 16:24 | 9 | 75.71 |
| 10/21/2026 16:24 | 100 | 75.70 |
| 10/21/2026 16:24 | 100 | 75.75 |
| 10/21/2026 16:24 | 100 | 75.755 |
| 10/21/2026 16:24 | 100 | 75.74 |
| 10/21/2026 16:24 | 100 | 75.745 |
| 10/21/2026 16:24 | 1 | 75.69 |
| 10/21/2026 16:24 | 15 | 75.69 |
| 10/21/2026 16:24 | 300 | 75.70 |
| 10/21/2026 16:24 | 200 | 75.70 |
| 10/21/2026 16:24 | 17 | 75.70 |
| 10/21/2026 16:24 | 100 | 75.71 |
| 10/21/2026 16:24 | 10 | 75.75 |
| 10/21/2026 16:24 | 6 | 75.74 |
| 10/21/2026 16:24 | 49 | 75.74 |
| 10/21/2026 16:24 | 45 | 75.74 |
| 10/21/2026 16:24 | 6 | 75.74 |
| 10/21/2026 16:24 | 200 | 75.70 |
| 10/21/2026 16:24 | 200 | 75.70 |
| 10/21/2026 16:24 | 200 | 75.70 |
| 10/21/2026 16:24 | 100 | 75.73 |
| 10/21/2026 16:24 | 100 | 75.73 |
| 10/21/2026 16:24 | 100 | 75.73 |
| 10/21/2026 16:24 | 23 | 75.72 |
| 10/21/2026 16:24 | 94 | 75.74 |
| 10/21/2026 16:24 | 6 | 75.74 |
| 10/21/2026 16:24 | 100 | 75.71 |
| 10/21/2026 16:24 | 200 | 75.71 |
| 10/21/2026 16:24 | 200 | 75.72 |
| 10/21/2026 16:24 | 100 | 75.72 |
| 10/21/2026 16:24 | 94 | 75.75 |
| 10/21/2026 16:24 | 6 | 75.75 |
| 10/21/2026 16:24 | 878 | 75.76 |
| 10/21/2026 16:24 | 21 | 75.76 |
| 10/21/2026 16:24 | 4 | 75.75 |
| 10/21/2026 16:24 | 20 | 75.72 |
| 10/21/2026 16:24 | 40 | 75.72 |
| 10/21/2026 16:24 | 100 | 75.72 |
| 10/21/2026 16:24 | 51 | 75.73 |
| 10/21/2026 16:24 | 100 | 75.73 |
| 10/21/2026 16:24 | 200 | 75.73 |
| 10/21/2026 16:24 | 100 | 75.74 |
| 10/21/2026 16:24 | 500 | 75.74 |
| 10/21/2026 16:24 | 20 | 75.74 |
| 10/21/2026 16:24 | 200 | 75.74 |
| 10/21/2026 16:24 | 20 | 75.75 |
| 10/21/2026 16:24 | 197 | 75.74 |
| 10/21/2026 16:24 | 3 | 75.74 |
| 10/21/2026 16:24 | 15 | 75.74 |
| 10/21/2026 16:24 | 51 | 75.74 |
| 10/21/2026 16:24 | 12 | 75.77 |
| 10/21/2026 16:24 | 4 | 75.78 |
| 10/21/2026 16:24 | 4 | 75.78 |
| 10/21/2026 16:24 | 100 | 75.79 |
| 10/21/2026 16:24 | 100 | 75.79 |
| 10/21/2026 16:23 | 100 | 75.805 |
| 10/21/2026 16:23 | 100 | 75.805 |
| 10/21/2026 16:23 | 100 | 75.805 |
| 10/21/2026 16:23 | 100 | 75.81 |
| 10/21/2026 16:23 | 20 | 75.82 |
| 10/21/2026 16:23 | 100 | 75.76 |
| 10/21/2026 16:23 | 80 | 75.76 |
| 10/21/2026 16:23 | 20 | 75.75 |
| 10/21/2026 16:23 | 100 | 75.74 |
| 10/21/2026 16:23 | 49 | 75.74 |
| 10/21/2026 16:23 | 200 | 75.76 |
| 10/21/2026 16:23 | 100 | 75.76 |
| 10/21/2026 16:23 | 100 | 75.755 |
| 10/21/2026 16:23 | 1 | 75.74 |
| 10/21/2026 16:23 | 200 | 75.74 |
| 10/21/2026 16:23 | 2 | 75.74 |
| 10/21/2026 16:23 | 2 | 75.73 |
| 10/21/2026 16:23 | 1 | 75.73 |
| 10/21/2026 16:23 | 5 | 75.73 |
| 10/21/2026 16:23 | 100 | 75.72 |
| 10/21/2026 16:23 | 1 | 75.72 |
| 10/21/2026 16:23 | 100 | 75.71 |
| 10/21/2026 16:23 | 3 | 75.71 |
| 10/21/2026 16:23 | 1 | 75.71 |
| 10/21/2026 16:23 | 100 | 75.71 |
| 10/21/2026 16:23 | 80 | 75.70 |
| 10/21/2026 16:23 | 1 | 75.70 |
| 10/21/2026 16:23 | 1 | 75.70 |
| 10/21/2026 16:23 | 100 | 75.685 |
| 10/21/2026 16:23 | 100 | 75.685 |
| 10/21/2026 16:22 | 1 | 75.69 |
| 10/21/2026 16:22 | 200 | 75.67 |
| 10/21/2026 16:22 | 100 | 75.67 |
| 10/21/2026 16:22 | 1 | 75.64 |
| 10/21/2026 16:22 | 80 | 75.64 |
| 10/21/2026 16:22 | 1 | 75.68 |
| 10/21/2026 16:22 | 46 | 75.68 |
| 10/21/2026 16:22 | 100 | 75.68 |
| 10/21/2026 16:22 | 36 | 75.66 |
| 10/21/2026 16:21 | 1 | 75.66 |
| 10/21/2026 16:21 | 1 | 75.66 |
| 10/21/2026 16:21 | 5 | 75.65 |
| 10/21/2026 16:21 | 2 | 75.65 |
| 10/21/2026 16:21 | 2 | 75.63 |
| 10/21/2026 16:21 | 12 | 75.64 |
| 10/21/2026 16:21 | 300 | 75.67 |
| 10/21/2026 16:21 | 14 | 75.67 |
| 10/21/2026 16:21 | 100 | 75.68 |
| 10/21/2026 16:21 | 19 | 75.69 |
| 10/21/2026 16:21 | 3 | 75.69 |
| 10/21/2026 16:21 | 4 | 75.69 |
| 10/21/2026 16:21 | 7 | 75.69 |
| 10/21/2026 16:21 | 92 | 75.69 |
| 10/21/2026 16:21 | 1 | 75.69 |
| 10/21/2026 16:21 | 100 | 75.69 |
| 10/21/2026 16:21 | 1 | 75.69 |
| 10/21/2026 16:21 | 14 | 75.69 |
| 10/21/2026 16:21 | 100 | 75.69 |
| 10/21/2026 16:21 | 70 | 75.69 |
| 10/21/2026 16:21 | 10 | 75.70 |
| 10/21/2026 16:20 | 5 | 75.69 |
| 10/21/2026 16:20 | 18 | 75.69 |
| 10/21/2026 16:20 | 50 | 75.70 |
| 10/21/2026 16:20 | 20 | 75.71 |
| 10/21/2026 16:20 | 20 | 75.74 |
| 10/21/2026 16:20 | 400 | 75.71 |
| 10/21/2026 16:20 | 100 | 75.72 |
| 10/21/2026 16:20 | 53 | 75.75 |
| 10/21/2026 16:20 | 10 | 75.75 |
| 10/21/2026 16:20 | 5 | 75.75 |
| 10/21/2026 16:20 | 20 | 75.74 |
| 10/21/2026 16:19 | 1 | 75.72 |
| 10/21/2026 16:19 | 25 | 75.72 |
| 10/21/2026 16:19 | 200 | 75.72 |
| 10/21/2026 16:19 | 7 | 75.73 |
| 10/21/2026 16:19 | 1 | 75.73 |
| 10/21/2026 16:19 | 5 | 75.73 |
| 10/21/2026 16:19 | 1 | 75.73 |
| 10/21/2026 16:19 | 4 | 75.72 |
| 10/21/2026 16:19 | 1 | 75.72 |
| 10/21/2026 16:19 | 500 | 75.71 |
| 10/21/2026 16:19 | 5 | 75.71 |
| 10/21/2026 16:19 | 100 | 75.71 |
| 10/21/2026 16:19 | 100 | 75.71 |
| 10/21/2026 16:19 | 15 | 75.71 |
| 10/21/2026 16:19 | 5 | 75.71 |
| 10/21/2026 16:19 | 100 | 75.70 |
| 10/21/2026 16:19 | 100 | 75.69 |
| 10/21/2026 16:19 | 5 | 75.69 |
| 10/21/2026 16:19 | 12 | 75.68 |
| 10/21/2026 16:19 | 4 | 75.68 |
| 10/21/2026 16:19 | 100 | 75.68 |
| 10/21/2026 16:19 | 4 | 75.67 |
| 10/21/2026 16:19 | 4 | 75.655 |
| 10/21/2026 16:19 | 89 | 75.65 |
| 10/21/2026 16:19 | 11 | 75.65 |
| 10/21/2026 16:19 | 100 | 75.67 |
| 10/21/2026 16:18 | 100 | 75.67 |
| 10/21/2026 16:18 | 100 | 75.66 |
| 10/21/2026 16:18 | 10 | 75.66 |
| 10/21/2026 16:18 | 1 | 75.66 |
| 10/21/2026 16:18 | 100 | 75.66 |
| 10/21/2026 16:18 | 100 | 75.635 |
| 10/21/2026 16:18 | 100 | 75.61 |
| 10/21/2026 16:18 | 4 | 75.61 |
| 10/21/2026 16:18 | 10 | 75.61 |
| 10/21/2026 16:18 | 100 | 75.64 |
| 10/21/2026 16:18 | 38 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 1 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 40 | 75.65 |
| 10/21/2026 16:18 | 100 | 75.675 |
| 10/21/2026 16:18 | 1 | 75.67 |
| 10/21/2026 16:18 | 1 | 75.65 |
| 10/21/2026 16:18 | 25 | 75.66 |
| 10/21/2026 16:17 | 47 | 75.69 |
| 10/21/2026 16:17 | 100 | 75.69 |
| 10/21/2026 16:17 | 120 | 75.68 |
| 10/21/2026 16:17 | 1 | 75.68 |
| 10/21/2026 16:17 | 9 | 75.68 |
| 10/21/2026 16:17 | 891 | 75.68 |
| 10/21/2026 16:17 | 100 | 75.66 |
| 10/21/2026 16:17 | 80 | 75.66 |
| 10/21/2026 16:17 | 100 | 75.695 |
| 10/21/2026 16:17 | 100 | 75.695 |
| 10/21/2026 16:17 | 1 | 75.73 |
| 10/21/2026 16:17 | 25 | 75.73 |
| 10/21/2026 16:17 | 175 | 75.72 |
| 10/21/2026 16:17 | 25 | 75.72 |
| 10/21/2026 16:17 | 100 | 75.72 |
| 10/21/2026 16:17 | 100 | 75.73 |
| 10/21/2026 16:17 | 1 | 75.72 |
| 10/21/2026 16:17 | 1 | 75.72 |
| 10/21/2026 16:17 | 98 | 75.705 |
| 10/21/2026 16:17 | 1 | 75.705 |
| 10/21/2026 16:17 | 200 | 75.705 |
| 10/21/2026 16:17 | 1 | 75.705 |
| 10/21/2026 16:17 | 1 | 75.70 |
| 10/21/2026 16:17 | 100 | 75.69 |
| 10/21/2026 16:17 | 1 | 75.69 |
| 10/21/2026 16:17 | 100 | 75.69 |
| 10/21/2026 16:17 | 1 | 75.69 |
| 10/21/2026 16:17 | 100 | 75.68 |
| 10/21/2026 16:17 | 1 | 75.65 |
| 10/21/2026 16:17 | 24 | 75.65 |
| 10/21/2026 16:17 | 80 | 75.64 |
| 10/21/2026 16:17 | 20 | 75.64 |
| 10/21/2026 16:17 | 1 | 75.63 |
| 10/21/2026 16:17 | 100 | 75.64 |
| 10/21/2026 16:16 | 100 | 75.66 |
| 10/21/2026 16:16 | 300 | 75.66 |
| 10/21/2026 16:16 | 80 | 75.67 |
| 10/21/2026 16:16 | 80 | 75.67 |
| 10/21/2026 16:16 | 100 | 75.67 |
| 10/21/2026 16:16 | 100 | 75.67 |
| 10/21/2026 16:16 | 100 | 75.66 |
| 10/21/2026 16:16 | 258 | 75.66 |
| 10/21/2026 16:16 | 62 | 75.66 |
| 10/21/2026 16:16 | 100 | 75.66 |
| 10/21/2026 16:16 | 100 | 75.66 |
| 10/21/2026 16:16 | 100 | 75.66 |
| 10/21/2026 16:16 | 1 | 75.61 |
| 10/21/2026 16:16 | 100 | 75.62 |
| 10/21/2026 16:16 | 80 | 75.63 |
| 10/21/2026 16:16 | 99 | 75.63 |
| 10/21/2026 16:16 | 1 | 75.63 |
| 10/21/2026 16:16 | 3 | 75.64 |
| 10/21/2026 16:16 | 34 | 75.65 |
| 10/21/2026 16:16 | 1 | 75.65 |
| 10/21/2026 16:16 | 65 | 75.65 |
| 10/21/2026 16:16 | 235 | 75.65 |
| 10/21/2026 16:16 | 100 | 75.70 |
| 10/21/2026 16:16 | 14 | 75.70 |
| 10/21/2026 16:16 | 80 | 75.69 |
| 10/21/2026 16:16 | 100 | 75.69 |
| 10/21/2026 16:16 | 200 | 75.69 |
| 10/21/2026 16:16 | 97 | 75.69 |
| 10/21/2026 16:16 | 300 | 75.68 |
| 10/21/2026 16:16 | 100 | 75.68 |
| 10/21/2026 16:16 | 25 | 75.67 |
| 10/21/2026 16:16 | 335 | 75.67 |
| 10/21/2026 16:16 | 500 | 75.67 |
| 10/21/2026 16:16 | 500 | 75.67 |
| 10/21/2026 16:16 | 100 | 75.67 |
| 10/21/2026 16:16 | 332 | 75.67 |
| 10/21/2026 16:16 | 371 | 75.67 |
| 10/21/2026 16:16 | 300 | 75.67 |
| 10/21/2026 16:16 | 99 | 75.67 |
| 10/21/2026 16:16 | 99 | 75.67 |
| 10/21/2026 16:16 | 3 | 75.69 |
| 10/21/2026 16:16 | 1 | 75.67 |
| 10/21/2026 16:16 | 196 | 75.69 |
| 10/21/2026 16:16 | 300 | 75.685 |
| 10/21/2026 16:16 | 100 | 75.685 |
| 10/21/2026 16:16 | 1 | 75.70 |
| 10/21/2026 16:16 | 1 | 75.70 |
| 10/21/2026 16:15 | 100 | 75.695 |
| 10/21/2026 16:15 | 100 | 75.72 |
| 10/21/2026 16:15 | 100 | 75.74 |
| 10/21/2026 16:15 | 1 | 75.75 |
| 10/21/2026 16:15 | 100 | 75.75 |
| 10/21/2026 16:15 | 100 | 75.78 |
| 10/21/2026 16:15 | 45 | 75.78 |
| 10/21/2026 16:15 | 55 | 75.78 |
| 10/21/2026 16:15 | 100 | 75.77 |
| 10/21/2026 16:15 | 99 | 75.76 |
| 10/21/2026 16:15 | 1 | 75.76 |
| 10/21/2026 16:15 | 1 | 75.76 |
| 10/21/2026 16:15 | 60 | 75.76 |
| 10/21/2026 16:15 | 100 | 75.76 |
| 10/21/2026 16:15 | 80 | 75.76 |
| 10/21/2026 16:15 | 10 | 75.76 |
| 10/21/2026 16:15 | 10 | 75.76 |
| 10/21/2026 16:15 | 100 | 75.76 |
| 10/21/2026 16:15 | 100 | 75.75 |
| 10/21/2026 16:15 | 100 | 75.73 |
| 10/21/2026 16:14 | 100 | 75.73 |
| 10/21/2026 16:14 | 10 | 75.725 |
| 10/21/2026 16:14 | 100 | 75.71 |
| 10/21/2026 16:14 | 100 | 75.735 |
| 10/21/2026 16:14 | 20 | 75.735 |
| 10/21/2026 16:14 | 75 | 75.72 |
| 10/21/2026 16:14 | 4 | 75.73 |
| 10/21/2026 16:14 | 1 | 75.73 |
| 10/21/2026 16:14 | 100 | 75.72 |
| 10/21/2026 16:14 | 1 | 75.73 |
| 10/21/2026 16:14 | 10 | 75.71 |
| 10/21/2026 16:14 | 100 | 75.71 |
| 10/21/2026 16:14 | 6 | 75.71 |
| 10/21/2026 16:14 | 1 | 75.71 |
| 10/21/2026 16:14 | 2 | 75.70 |
| 10/21/2026 16:14 | 40 | 75.705 |
| 10/21/2026 16:14 | 98 | 75.71 |
| 10/21/2026 16:14 | 2 | 75.71 |
| 10/21/2026 16:14 | 100 | 75.70 |
| 10/21/2026 16:14 | 20 | 75.68 |
| 10/21/2026 16:14 | 20 | 75.68 |
| 10/21/2026 16:14 | 86 | 75.65 |
| 10/21/2026 16:14 | 1 | 75.65 |
| 10/21/2026 16:14 | 65 | 75.65 |
| 10/21/2026 16:14 | 20 | 75.65 |
| 10/21/2026 16:14 | 66 | 75.69 |
| 10/21/2026 16:14 | 16 | 75.72 |
| 10/21/2026 16:14 | 1 | 75.73 |
| 10/21/2026 16:14 | 80 | 75.73 |
| 10/21/2026 16:14 | 20 | 75.73 |
| 10/21/2026 16:13 | 200 | 75.73 |
| 10/21/2026 16:13 | 100 | 75.72 |
| 10/21/2026 16:13 | 100 | 75.74 |
| 10/21/2026 16:13 | 99 | 75.75 |
| 10/21/2026 16:13 | 1 | 75.75 |
| 10/21/2026 16:13 | 2 | 75.76 |
| 10/21/2026 16:13 | 2 | 75.77 |
| 10/21/2026 16:13 | 32 | 75.79 |
| 10/21/2026 16:13 | 1 | 75.80 |
| 10/21/2026 16:13 | 3 | 75.80 |
| 10/21/2026 16:13 | 41 | 75.82 |
| 10/21/2026 16:13 | 20 | 75.85 |
| 10/21/2026 16:13 | 100 | 75.85 |
| 10/21/2026 16:13 | 100 | 75.85 |
| 10/21/2026 16:13 | 20 | 75.88 |
| 10/21/2026 16:13 | 100 | 75.89 |
| 10/21/2026 16:13 | 84 | 75.89 |
| 10/21/2026 16:13 | 80 | 75.89 |
| 10/21/2026 16:13 | 100 | 75.89 |
| 10/21/2026 16:13 | 20 | 75.87 |
| 10/21/2026 16:13 | 31 | 75.87 |
| 10/21/2026 16:13 | 1 | 75.89 |
| 10/21/2026 16:13 | 100 | 75.89 |
| 10/21/2026 16:13 | 100 | 75.865 |
| 10/21/2026 16:13 | 100 | 75.88 |
| 10/21/2026 16:13 | 100 | 75.87 |
| 10/21/2026 16:13 | 100 | 75.87 |
| 10/21/2026 16:12 | 120 | 75.85 |
| 10/21/2026 16:12 | 20 | 75.85 |
| 10/21/2026 16:12 | 100 | 75.85 |
| 10/21/2026 16:12 | 20 | 75.88 |
| 10/21/2026 16:12 | 10 | 75.91 |
| 10/21/2026 16:12 | 200 | 75.92 |
| 10/21/2026 16:12 | 56 | 75.88 |
| 10/21/2026 16:12 | 100 | 75.88 |
| 10/21/2026 16:12 | 100 | 75.88 |
| 10/21/2026 16:12 | 10 | 75.87 |
| 10/21/2026 16:12 | 2 | 75.87 |
| 10/21/2026 16:12 | 786 | 75.87 |
| 10/21/2026 16:12 | 1 | 75.87 |
| 10/21/2026 16:12 | 200 | 75.87 |
| 10/21/2026 16:12 | 5 | 75.87 |
| 10/21/2026 16:12 | 5 | 75.87 |
| 10/21/2026 16:12 | 1 | 75.87 |
| 10/21/2026 16:12 | 100 | 75.87 |
| 10/21/2026 16:12 | 20 | 75.85 |
| 10/21/2026 16:12 | 99 | 75.86 |
| 10/21/2026 16:12 | 1 | 75.86 |
| 10/21/2026 16:12 | 100 | 75.85 |
| 10/21/2026 16:12 | 200 | 75.85 |
| 10/21/2026 16:12 | 20 | 75.81 |
| 10/21/2026 16:12 | 100 | 75.85 |
| 10/21/2026 16:11 | 200 | 75.85 |
| 10/21/2026 16:11 | 29 | 75.85 |
| 10/21/2026 16:11 | 9 | 75.83 |
| 10/21/2026 16:11 | 60 | 75.82 |
| 10/21/2026 16:11 | 32 | 75.83 |
| 10/21/2026 16:11 | 19 | 75.83 |
| 10/21/2026 16:11 | 1 | 75.83 |
| 10/21/2026 16:11 | 80 | 75.83 |
| 10/21/2026 16:11 | 20 | 75.84 |
| 10/21/2026 16:11 | 100 | 75.89 |
| 10/21/2026 16:11 | 1 | 75.91 |
| 10/21/2026 16:11 | 200 | 75.91 |
| 10/21/2026 16:11 | 1 | 75.90 |
| 10/21/2026 16:11 | 100 | 75.89 |
| 10/21/2026 16:11 | 100 | 75.88 |
| 10/21/2026 16:11 | 200 | 75.88 |
| 10/21/2026 16:11 | 11 | 75.84 |
| 10/21/2026 16:11 | 1 | 75.86 |
| 10/21/2026 16:11 | 1 | 75.88 |
| 10/21/2026 16:10 | 39 | 75.89 |
| 10/21/2026 16:10 | 1 | 75.89 |
| 10/21/2026 16:10 | 3 | 75.98 |
| 10/21/2026 16:10 | 112 | 76.01 |
| 10/21/2026 16:10 | 200 | 76.02 |
| 10/21/2026 16:10 | 20 | 76.00 |
| 10/21/2026 16:10 | 100 | 75.99 |
| 10/21/2026 16:10 | 15 | 75.99 |
| 10/21/2026 16:10 | 100 | 75.99 |
| 10/21/2026 16:10 | 1 | 75.98 |
| 10/21/2026 16:10 | 100 | 75.98 |
| 10/21/2026 16:10 | 1 | 75.98 |
| 10/21/2026 16:10 | 10 | 75.97 |
| 10/21/2026 16:10 | 10 | 75.96 |
| 10/21/2026 16:10 | 31 | 75.945 |
| 10/21/2026 16:10 | 100 | 75.945 |
| 10/21/2026 16:10 | 33 | 75.945 |
| 10/21/2026 16:10 | 20 | 75.99 |
| 10/21/2026 16:10 | 20 | 75.96 |
| 10/21/2026 16:09 | 100 | 75.97 |
| 10/21/2026 16:09 | 20 | 75.97 |
| 10/21/2026 16:09 | 26 | 76.00 |
| 10/21/2026 16:09 | 100 | 75.96 |
| 10/21/2026 16:09 | 100 | 75.96 |
| 10/21/2026 16:09 | 100 | 75.96 |
| 10/21/2026 16:09 | 100 | 75.96 |
| 10/21/2026 16:09 | 100 | 75.96 |
| 10/21/2026 16:09 | 100 | 75.96 |
| 10/21/2026 16:09 | 5 | 75.95 |
| 10/21/2026 16:09 | 5 | 75.94 |
| 10/21/2026 16:09 | 100 | 75.94 |
| 10/21/2026 16:09 | 100 | 75.94 |
| 10/21/2026 16:09 | 100 | 75.94 |
| 10/21/2026 16:09 | 661 | 75.93 |
| 10/21/2026 16:09 | 439 | 75.93 |
| 10/21/2026 16:09 | 20 | 75.93 |
| 10/21/2026 16:09 | 100 | 75.93 |
| 10/21/2026 16:09 | 20 | 75.91 |
| 10/21/2026 16:09 | 99 | 75.90 |
| 10/21/2026 16:09 | 1 | 75.90 |
| 10/21/2026 16:09 | 100 | 75.90 |
| 10/21/2026 16:09 | 100 | 75.90 |
| 10/21/2026 16:09 | 20 | 75.90 |
| 10/21/2026 16:09 | 100 | 75.92 |
| 10/21/2026 16:09 | 100 | 75.92 |
| 10/21/2026 16:09 | 100 | 75.93 |
| 10/21/2026 16:09 | 1 | 75.94 |
| 10/21/2026 16:09 | 300 | 75.94 |
| 10/21/2026 16:09 | 200 | 75.94 |
| 10/21/2026 16:09 | 186 | 75.93 |
| 10/21/2026 16:09 | 100 | 75.94 |
| 10/21/2026 16:09 | 59 | 75.93 |
| 10/21/2026 16:09 | 40 | 75.93 |
| 10/21/2026 16:09 | 1 | 75.93 |
| 10/21/2026 16:09 | 14 | 75.93 |
| 10/21/2026 16:09 | 100 | 75.93 |
| 10/21/2026 16:09 | 20 | 75.97 |
| 10/21/2026 16:09 | 27 | 75.98 |
| 10/21/2026 16:09 | 1 | 75.98 |
| 10/21/2026 16:09 | 256 | 75.98 |
| 10/21/2026 16:09 | 116 | 75.98 |
| 10/21/2026 16:09 | 20 | 75.98 |
| 10/21/2026 16:09 | 99 | 75.99 |
| 10/21/2026 16:09 | 1 | 75.99 |
| 10/21/2026 16:09 | 112 | 75.99 |
| 10/21/2026 16:09 | 1 | 75.99 |
| 10/21/2026 16:09 | 4 | 75.98 |
| 10/21/2026 16:09 | 86 | 75.98 |
| 10/21/2026 16:09 | 89 | 75.95 |
| 10/21/2026 16:09 | 49 | 75.95 |
| 10/21/2026 16:09 | 1 | 75.95 |
| 10/21/2026 16:09 | 100 | 75.98 |
| 10/21/2026 16:09 | 100 | 75.97 |
| 10/21/2026 16:09 | 1400 | 75.97 |
| 10/21/2026 16:09 | 1 | 75.96 |
| 10/21/2026 16:09 | 3 | 75.96 |
| 10/21/2026 16:09 | 20 | 75.96 |
| 10/21/2026 16:09 | 34 | 75.96 |
| 10/21/2026 16:09 | 1 | 75.96 |
| 10/21/2026 16:09 | 65 | 75.96 |
| 10/21/2026 16:09 | 11 | 75.96 |
| 10/21/2026 16:09 | 1 | 75.95 |
| 10/21/2026 16:09 | 8 | 75.96 |
| 10/21/2026 16:09 | 8 | 75.96 |
| 10/21/2026 16:08 | 18 | 75.96 |
| 10/21/2026 16:08 | 1 | 75.98 |
| 10/21/2026 16:08 | 400 | 75.99 |
| 10/21/2026 16:08 | 300 | 75.995 |
| 10/21/2026 16:08 | 100 | 75.99 |
| 10/21/2026 16:08 | 400 | 75.99 |
| 10/21/2026 16:08 | 1 | 75.99 |
| 10/21/2026 16:08 | 1 | 76.00 |
| 10/21/2026 16:08 | 2 | 76.00 |
| 10/21/2026 16:08 | 100 | 76.01 |
| 10/21/2026 16:08 | 100 | 76.01 |
| 10/21/2026 16:08 | 100 | 76.06 |
| 10/21/2026 16:08 | 380 | 76.08 |
| 10/21/2026 16:08 | 20 | 76.08 |
| 10/21/2026 16:08 | 100 | 76.07 |
| 10/21/2026 16:08 | 13 | 76.06 |
| 10/21/2026 16:08 | 100 | 76.05 |
| 10/21/2026 16:08 | 100 | 76.04 |
| 10/21/2026 16:08 | 35 | 76.05 |
| 10/21/2026 16:08 | 41 | 76.05 |
| 10/21/2026 16:08 | 59 | 76.05 |
| 10/21/2026 16:08 | 1 | 76.095 |
| 10/21/2026 16:08 | 92 | 76.09 |
| 10/21/2026 16:08 | 100 | 76.09 |
| 10/21/2026 16:08 | 100 | 76.08 |
| 10/21/2026 16:08 | 80 | 76.07 |
| 10/21/2026 16:08 | 20 | 76.08 |
| 10/21/2026 16:08 | 192 | 76.11 |
| 10/21/2026 16:08 | 100 | 76.09 |
| 10/21/2026 16:08 | 100 | 76.07 |
| 10/21/2026 16:08 | 100 | 76.06 |
| 10/21/2026 16:07 | 100 | 76.07 |
| 10/21/2026 16:07 | 100 | 76.07 |
| 10/21/2026 16:07 | 20 | 76.09 |
| 10/21/2026 16:07 | 100 | 76.09 |
| 10/21/2026 16:07 | 100 | 76.10 |
| 10/21/2026 16:07 | 100 | 76.09 |
| 10/21/2026 16:07 | 100 | 76.08 |
| 10/21/2026 16:07 | 1200 | 76.08 |
| 10/21/2026 16:07 | 38 | 76.08 |
| 10/21/2026 16:07 | 62 | 76.08 |
| 10/21/2026 16:07 | 100 | 76.075 |
| 10/21/2026 16:07 | 4 | 76.09 |
| 10/21/2026 16:07 | 36 | 76.09 |
| 10/21/2026 16:07 | 20 | 76.10 |
| 10/21/2026 16:07 | 40 | 76.10 |
| 10/21/2026 16:07 | 200 | 76.11 |
| 10/21/2026 16:07 | 100 | 76.11 |
| 10/21/2026 16:07 | 1 | 76.11 |
| 10/21/2026 16:07 | 3 | 76.10 |
| 10/21/2026 16:07 | 1 | 76.09 |
| 10/21/2026 16:07 | 20 | 76.08 |
| 10/21/2026 16:07 | 100 | 76.08 |
| 10/21/2026 16:07 | 1 | 76.07 |
| 10/21/2026 16:07 | 100 | 76.07 |
| 10/21/2026 16:07 | 100 | 76.06 |
| 10/21/2026 16:07 | 5 | 76.04 |
| 10/21/2026 16:07 | 100 | 76.04 |
| 10/21/2026 16:07 | 100 | 76.02 |
| 10/21/2026 16:07 | 200 | 76.02 |
| 10/21/2026 16:07 | 87 | 76.00 |
| 10/21/2026 16:07 | 1 | 76.00 |
| 10/21/2026 16:07 | 100 | 76.00 |
| 10/21/2026 16:07 | 12 | 76.00 |
| 10/21/2026 16:07 | 90 | 76.01 |
| 10/21/2026 16:07 | 10 | 76.01 |
| 10/21/2026 16:07 | 1000 | 76.00 |
| 10/21/2026 16:07 | 8 | 76.00 |
| 10/21/2026 16:07 | 1 | 76.00 |
| 10/21/2026 16:07 | 91 | 76.00 |
| 10/21/2026 16:07 | 30 | 75.99 |
| 10/21/2026 16:07 | 100 | 75.99 |
| 10/21/2026 16:07 | 5 | 75.99 |
| 10/21/2026 16:07 | 5 | 75.98 |
| 10/21/2026 16:07 | 1 | 75.98 |
| 10/21/2026 16:07 | 100 | 75.98 |
| 10/21/2026 16:07 | 38 | 75.96 |
| 10/21/2026 16:07 | 25 | 75.96 |
| 10/21/2026 16:07 | 37 | 75.96 |
| 10/21/2026 16:07 | 100 | 75.945 |
| 10/21/2026 16:07 | 60 | 75.93 |
| 10/21/2026 16:07 | 20 | 75.93 |
| 10/21/2026 16:07 | 5 | 75.95 |
| 10/21/2026 16:07 | 1 | 75.95 |
| 10/21/2026 16:07 | 347 | 76.00 |
| 10/21/2026 16:07 | 7 | 76.00 |
| 10/21/2026 16:07 | 250 | 76.00 |
| 10/21/2026 16:07 | 15 | 76.00 |
| 10/21/2026 16:07 | 2 | 76.00 |
| 10/21/2026 16:07 | 15 | 76.00 |
| 10/21/2026 16:07 | 1 | 76.05 |
| 10/21/2026 16:07 | 95 | 76.05 |
| 10/21/2026 16:07 | 38 | 76.04 |
| 10/21/2026 16:07 | 52 | 76.04 |
| 10/21/2026 16:07 | 10 | 76.04 |
| 10/21/2026 16:07 | 20 | 76.03 |
| 10/21/2026 16:07 | 100 | 76.01 |
| 10/21/2026 16:07 | 1 | 76.02 |
| 10/21/2026 16:07 | 100 | 76.06 |
| 10/21/2026 16:06 | 100 | 76.07 |
| 10/21/2026 16:06 | 42 | 76.10 |
| 10/21/2026 16:06 | 30 | 76.10 |
| 10/21/2026 16:06 | 3 | 76.12 |
| 10/21/2026 16:06 | 100 | 76.11 |
| 10/21/2026 16:06 | 54 | 76.15 |
| 10/21/2026 16:06 | 2 | 76.14 |
| 10/21/2026 16:06 | 1 | 76.14 |
| 10/21/2026 16:06 | 100 | 76.16 |
| 10/21/2026 16:06 | 1 | 76.21 |
| 10/21/2026 16:06 | 30 | 76.21 |
| 10/21/2026 16:06 | 1 | 76.21 |
| 10/21/2026 16:06 | 100 | 76.21 |
| 10/21/2026 16:06 | 48 | 76.20 |
| 10/21/2026 16:06 | 100 | 76.20 |
| 10/21/2026 16:06 | 100 | 76.19 |
| 10/21/2026 16:06 | 29 | 76.19 |
| 10/21/2026 16:06 | 100 | 76.19 |
| 10/21/2026 16:06 | 78 | 76.18 |
| 10/21/2026 16:06 | 22 | 76.18 |
| 10/21/2026 16:06 | 104 | 76.165 |
| 10/21/2026 16:06 | 100 | 76.17 |
| 10/21/2026 16:06 | 100 | 76.16 |
| 10/21/2026 16:06 | 1 | 76.17 |
| 10/21/2026 16:06 | 300 | 76.19 |
| 10/21/2026 16:06 | 38 | 76.17 |
| 10/21/2026 16:06 | 10 | 76.17 |
| 10/21/2026 16:06 | 100 | 76.20 |
| 10/21/2026 16:06 | 61 | 76.20 |
| 10/21/2026 16:06 | 100 | 76.20 |
| 10/21/2026 16:06 | 5 | 76.19 |
| 10/21/2026 16:06 | 100 | 76.19 |
| 10/21/2026 16:06 | 100 | 76.17 |
| 10/21/2026 16:05 | 500 | 76.20 |
| 10/21/2026 16:05 | 100 | 76.23 |
| 10/21/2026 16:05 | 20 | 76.23 |
| 10/21/2026 16:05 | 96 | 76.28 |
| 10/21/2026 16:05 | 100 | 76.27 |
| 10/21/2026 16:05 | 16 | 76.25 |
| 10/21/2026 16:05 | 43 | 76.25 |
| 10/21/2026 16:05 | 100 | 76.29 |
| 10/21/2026 16:05 | 1 | 76.29 |
| 10/21/2026 16:05 | 100 | 76.28 |
| 10/21/2026 16:05 | 100 | 76.25 |
| 10/21/2026 16:05 | 20 | 76.27 |
| 10/21/2026 16:05 | 100 | 76.29 |
| 10/21/2026 16:05 | 100 | 76.28 |
| 10/21/2026 16:05 | 100 | 76.28 |
| 10/21/2026 16:05 | 100 | 76.28 |
| 10/21/2026 16:05 | 100 | 76.25 |
| 10/21/2026 16:05 | 300 | 76.23 |
| 10/21/2026 16:05 | 1 | 76.25 |
| 10/21/2026 16:05 | 1 | 76.22 |
| 10/21/2026 16:05 | 100 | 76.22 |
| 10/21/2026 16:05 | 100 | 76.21 |
| 10/21/2026 16:05 | 1 | 76.21 |
| 10/21/2026 16:05 | 100 | 76.20 |
| 10/21/2026 16:05 | 100 | 76.20 |
| 10/21/2026 16:05 | 100 | 76.20 |
| 10/21/2026 16:05 | 2 | 76.19 |
| 10/21/2026 16:05 | 100 | 76.19 |
| 10/21/2026 16:05 | 43 | 76.20 |
| 10/21/2026 16:05 | 24 | 76.19 |
| 10/21/2026 16:05 | 100 | 76.19 |
| 10/21/2026 16:05 | 100 | 76.19 |
| 10/21/2026 16:05 | 5 | 76.22 |
| 10/21/2026 16:05 | 195 | 76.22 |
| 10/21/2026 16:05 | 40 | 76.22 |
| 10/21/2026 16:05 | 100 | 76.22 |
| 10/21/2026 16:04 | 5 | 76.21 |
| 10/21/2026 16:04 | 1 | 76.27 |
| 10/21/2026 16:04 | 2 | 76.28 |
| 10/21/2026 16:04 | 99 | 76.28 |
| 10/21/2026 16:04 | 1 | 76.28 |
| 10/21/2026 16:04 | 254 | 76.30 |
| 10/21/2026 16:04 | 100 | 76.31 |
| 10/21/2026 16:04 | 13 | 76.32 |
| 10/21/2026 16:04 | 100 | 76.32 |
| 10/21/2026 16:04 | 99 | 76.31 |
| 10/21/2026 16:04 | 1 | 76.31 |
| 10/21/2026 16:04 | 99 | 76.31 |
| 10/21/2026 16:04 | 1 | 76.31 |
| 10/21/2026 16:04 | 300 | 76.31 |
| 10/21/2026 16:04 | 100 | 76.305 |
| 10/21/2026 16:04 | 485 | 76.30 |
| 10/21/2026 16:04 | 15 | 76.30 |
| 10/21/2026 16:04 | 300 | 76.30 |
| 10/21/2026 16:04 | 97 | 76.32 |
| 10/21/2026 16:04 | 3 | 76.32 |
| 10/21/2026 16:04 | 500 | 76.29 |
| 10/21/2026 16:04 | 1 | 76.30 |
| 10/21/2026 16:04 | 100 | 76.30 |
| 10/21/2026 16:04 | 300 | 76.29 |
| 10/21/2026 16:04 | 70 | 76.27 |
| 10/21/2026 16:04 | 100 | 76.29 |
| 10/21/2026 16:04 | 100 | 76.32 |
| 10/21/2026 16:04 | 32 | 76.32 |
| 10/21/2026 16:04 | 100 | 76.28 |
| 10/21/2026 16:04 | 20 | 76.27 |
| 10/21/2026 16:04 | 80 | 76.25 |
| 10/21/2026 16:04 | 10 | 76.25 |
| 10/21/2026 16:04 | 10 | 76.26 |
| 10/21/2026 16:04 | 90 | 76.26 |
| 10/21/2026 16:04 | 1 | 76.27 |
| 10/21/2026 16:04 | 100 | 76.28 |
| 10/21/2026 16:04 | 100 | 76.30 |
| 10/21/2026 16:04 | 100 | 76.31 |
| 10/21/2026 16:04 | 100 | 76.32 |
| 10/21/2026 16:04 | 100 | 76.32 |
| 10/21/2026 16:04 | 1 | 76.34 |
| 10/21/2026 16:04 | 20 | 76.35 |
| 10/21/2026 16:04 | 100 | 76.35 |
| 10/21/2026 16:04 | 100 | 76.35 |
| 10/21/2026 16:04 | 100 | 76.38 |
| 10/21/2026 16:04 | 8 | 76.37 |
| 10/21/2026 16:04 | 100 | 76.37 |
| 10/21/2026 16:04 | 10 | 76.37 |
| 10/21/2026 16:04 | 492 | 76.37 |
| 10/21/2026 16:04 | 1 | 76.37 |
| 10/21/2026 16:04 | 100 | 76.37 |
| 10/21/2026 16:04 | 30 | 76.36 |
| 10/21/2026 16:04 | 300 | 76.35 |
| 10/21/2026 16:04 | 11 | 76.35 |
| 10/21/2026 16:04 | 1 | 76.38 |
| 10/21/2026 16:04 | 100 | 76.44 |
| 10/21/2026 16:04 | 80 | 76.43 |
| 10/21/2026 16:04 | 500 | 76.43 |
| 10/21/2026 16:04 | 100 | 76.43 |
| 10/21/2026 16:03 | 100 | 76.44 |
| 10/21/2026 16:03 | 100 | 76.44 |
| 10/21/2026 16:03 | 1 | 76.45 |
| 10/21/2026 16:03 | 1 | 76.45 |
| 10/21/2026 16:03 | 80 | 76.45 |
| 10/21/2026 16:03 | 20 | 76.45 |
| 10/21/2026 16:03 | 80 | 76.46 |
| 10/21/2026 16:03 | 20 | 76.46 |
| 10/21/2026 16:03 | 20 | 76.46 |
| 10/21/2026 16:03 | 37 | 76.47 |
| 10/21/2026 16:03 | 20 | 76.47 |
| 10/21/2026 16:03 | 20 | 76.47 |
| 10/21/2026 16:03 | 20 | 76.47 |
| 10/21/2026 16:03 | 26 | 76.47 |
| 10/21/2026 16:03 | 30 | 76.48 |
| 10/21/2026 16:03 | 8 | 76.50 |
| 10/21/2026 16:03 | 25 | 76.52 |
| 10/21/2026 16:03 | 70 | 76.52 |
| 10/21/2026 16:03 | 3 | 76.555 |
| 10/21/2026 16:03 | 29 | 76.56 |
| 10/21/2026 16:03 | 133 | 76.56 |
| 10/21/2026 16:03 | 200 | 76.56 |
| 10/21/2026 16:03 | 100 | 76.60 |
| 10/21/2026 16:03 | 100 | 76.59 |
| 10/21/2026 16:03 | 100 | 76.59 |
| 10/21/2026 16:03 | 300 | 76.59 |
| 10/21/2026 16:03 | 200 | 76.59 |
| 10/21/2026 16:03 | 10 | 76.59 |
| 10/21/2026 16:03 | 200 | 76.58 |
| 10/21/2026 16:03 | 100 | 76.58 |
| 10/21/2026 16:03 | 87 | 76.57 |
| 10/21/2026 16:03 | 13 | 76.57 |
| 10/21/2026 16:03 | 30 | 76.66 |
| 10/21/2026 16:03 | 47 | 76.66 |
| 10/21/2026 16:03 | 100 | 76.67 |
| 10/21/2026 16:03 | 30 | 76.67 |
| 10/21/2026 16:03 | 100 | 76.68 |
| 10/21/2026 16:03 | 100 | 76.68 |
| 10/21/2026 16:03 | 400 | 76.71 |
| 10/21/2026 16:03 | 100 | 76.70 |
| 10/21/2026 16:03 | 100 | 76.715 |
| 10/21/2026 16:03 | 1 | 76.72 |
| 10/21/2026 16:03 | 100 | 76.72 |
| 10/21/2026 16:03 | 100 | 76.72 |
| 10/21/2026 16:03 | 100 | 76.73 |
| 10/21/2026 16:03 | 100 | 76.73 |
| 10/21/2026 16:03 | 100 | 76.755 |
| 10/21/2026 16:03 | 54 | 76.75 |
| 10/21/2026 16:03 | 20 | 76.75 |
| 10/21/2026 16:03 | 13 | 76.75 |
| 10/21/2026 16:03 | 87 | 76.75 |
| 10/21/2026 16:03 | 100 | 76.77 |
| 10/21/2026 16:03 | 386 | 76.76 |
| 10/21/2026 16:03 | 14 | 76.76 |
| 10/21/2026 16:03 | 196 | 76.765 |
| 10/21/2026 16:03 | 100 | 76.78 |
| 10/21/2026 16:03 | 100 | 76.79 |
| 10/21/2026 16:03 | 100 | 76.79 |
| 10/21/2026 16:03 | 100 | 76.79 |
| 10/21/2026 16:02 | 1 | 76.78 |
| 10/21/2026 16:02 | 98 | 76.77 |
| 10/21/2026 16:02 | 1 | 76.77 |
| 10/21/2026 16:02 | 1 | 76.77 |
| 10/21/2026 16:02 | 98 | 76.77 |
| 10/21/2026 16:02 | 1 | 76.77 |
| 10/21/2026 16:02 | 1 | 76.77 |
| 10/21/2026 16:02 | 99 | 76.76 |
| 10/21/2026 16:02 | 1 | 76.76 |
| 10/21/2026 16:02 | 1 | 76.75 |
| 10/21/2026 16:02 | 100 | 76.75 |
| 10/21/2026 16:02 | 1 | 76.75 |
| 10/21/2026 16:02 | 1 | 76.75 |
| 10/21/2026 16:02 | 100 | 76.75 |
| 10/21/2026 16:02 | 20 | 76.72 |
| 10/21/2026 16:02 | 46 | 76.72 |
| 10/21/2026 16:02 | 100 | 76.73 |
| 10/21/2026 16:02 | 208 | 76.75 |
| 10/21/2026 16:02 | 52 | 76.75 |
| 10/21/2026 16:02 | 20 | 76.76 |
| 10/21/2026 16:02 | 20 | 76.80 |
| 10/21/2026 16:02 | 100 | 76.84 |
| 10/21/2026 16:02 | 37 | 76.87 |
| 10/21/2026 16:02 | 100 | 76.86 |
| 10/21/2026 16:02 | 100 | 76.86 |
| 10/21/2026 16:02 | 73 | 76.86 |
| 10/21/2026 16:02 | 27 | 76.86 |
| 10/21/2026 16:02 | 73 | 76.86 |
| 10/21/2026 16:02 | 26 | 76.86 |
| 10/21/2026 16:02 | 1 | 76.86 |
| 10/21/2026 16:02 | 100 | 76.85 |
| 10/21/2026 16:01 | 42 | 76.78 |
| 10/21/2026 16:01 | 13 | 76.78 |
| 10/21/2026 16:01 | 41 | 76.78 |
| 10/21/2026 16:01 | 1 | 76.82 |
| 10/21/2026 16:01 | 2 | 76.81 |
| 10/21/2026 16:01 | 98 | 76.81 |
| 10/21/2026 16:01 | 57 | 76.83 |
| 10/21/2026 16:01 | 43 | 76.83 |
| 10/21/2026 16:01 | 100 | 76.83 |
| 10/21/2026 16:01 | 100 | 76.82 |
| 10/21/2026 16:01 | 100 | 76.80 |
| 10/21/2026 16:01 | 100 | 76.77 |
| 10/21/2026 16:01 | 100 | 76.76 |
| 10/21/2026 16:01 | 20 | 76.76 |
| 10/21/2026 16:01 | 20 | 76.72 |
| 10/21/2026 16:01 | 100 | 76.71 |
| 10/21/2026 16:01 | 100 | 76.74 |
| 10/21/2026 16:01 | 1 | 76.74 |
| 10/21/2026 16:01 | 100 | 76.73 |
| 10/21/2026 16:01 | 55 | 76.72 |
| 10/21/2026 16:01 | 45 | 76.72 |
| 10/21/2026 16:00 | 100 | 76.72 |
| 10/21/2026 16:00 | 1 | 76.72 |
| 10/21/2026 16:00 | 175 | 76.72 |
| 10/21/2026 16:00 | 100 | 76.70 |
| 10/21/2026 16:00 | 100 | 76.70 |
| 10/21/2026 16:00 | 533 | 76.69 |
| 10/21/2026 16:00 | 638 | 76.69 |
| 10/21/2026 16:00 | 100 | 76.69 |
| 10/21/2026 16:00 | 50 | 76.655 |
| 10/21/2026 16:00 | 100 | 76.65 |
| 10/21/2026 16:00 | 100 | 76.65 |
| 10/21/2026 16:00 | 99 | 76.67 |
| 10/21/2026 16:00 | 1 | 76.67 |
| 10/21/2026 16:00 | 100 | 76.71 |
| 10/21/2026 16:00 | 5 | 76.73 |
| 10/21/2026 16:00 | 5 | 76.74 |
| 10/21/2026 16:00 | 100 | 76.78 |
| 10/21/2026 16:00 | 30 | 76.75 |
| 10/21/2026 16:00 | 10 | 76.75 |
| 10/21/2026 16:00 | 5 | 76.76 |
| 10/21/2026 16:00 | 1 | 76.80 |
| 10/21/2026 16:00 | 185 | 76.80 |
| 10/21/2026 16:00 | 31 | 76.805 |
| 10/21/2026 16:00 | 24 | 76.80 |
| 10/21/2026 16:00 | 76 | 76.80 |
| 10/21/2026 16:00 | 24 | 76.80 |
| 10/21/2026 16:00 | 76 | 76.80 |
| 10/21/2026 16:00 | 24 | 76.80 |
| 10/21/2026 16:00 | 4 | 76.80 |
| 10/21/2026 16:00 | 12 | 76.80 |
| 10/21/2026 16:00 | 4 | 76.80 |
| 10/21/2026 16:00 | 1 | 76.80 |
| 10/21/2026 16:00 | 1 | 76.80 |
| 10/21/2026 16:00 | 3 | 76.80 |
| 10/21/2026 16:00 | 1 | 76.81 |
| 10/21/2026 16:00 | 40 | 76.83 |
| 10/21/2026 16:00 | 1 | 76.835 |
| 10/21/2026 16:00 | 1 | 76.93 |
| 10/21/2026 15:59 | 107 | 76.92 |
| 10/21/2026 15:59 | 97 | 76.915 |
| 10/21/2026 15:59 | 3 | 76.92 |
| 10/21/2026 15:59 | 1 | 76.94 |
| 10/21/2026 15:59 | 1 | 76.94 |
| 10/21/2026 15:59 | 200 | 76.94 |
| 10/21/2026 15:59 | 109 | 76.985 |
| 10/21/2026 15:59 | 100 | 76.98 |
| 10/21/2026 15:59 | 6 | 76.965 |
| 10/21/2026 15:59 | 1 | 76.97 |
| 10/21/2026 15:59 | 100 | 76.97 |
| 10/21/2026 15:59 | 100 | 76.94 |
| 10/21/2026 15:59 | 14 | 76.93 |
| 10/21/2026 15:59 | 1 | 76.93 |
| 10/21/2026 15:59 | 85 | 76.93 |
| 10/21/2026 15:59 | 3 | 76.93 |
| 10/21/2026 15:59 | 87 | 76.93 |
| 10/21/2026 15:59 | 10 | 76.93 |
| 10/21/2026 15:59 | 100 | 76.92 |
| 10/21/2026 15:59 | 99 | 76.91 |
| 10/21/2026 15:59 | 100 | 76.91 |
| 10/21/2026 15:59 | 1 | 76.91 |
| 10/21/2026 15:59 | 100 | 76.91 |
| 10/21/2026 15:59 | 100 | 76.905 |
| 10/21/2026 15:59 | 400 | 76.91 |
| 10/21/2026 15:59 | 4 | 76.90 |
| 10/21/2026 15:59 | 1 | 76.90 |
| 10/21/2026 15:59 | 100 | 76.90 |
| 10/21/2026 15:59 | 14 | 76.90 |
| 10/21/2026 15:59 | 1 | 76.90 |
| 10/21/2026 15:59 | 100 | 76.89 |
| 10/21/2026 15:59 | 100 | 76.89 |
| 10/21/2026 15:59 | 100 | 76.89 |
| 10/21/2026 15:59 | 100 | 76.89 |
| 10/21/2026 15:59 | 600 | 76.88 |
| 10/21/2026 15:59 | 92 | 76.87 |
| 10/21/2026 15:59 | 8 | 76.87 |
| 10/21/2026 15:59 | 1 | 76.87 |
| 10/21/2026 15:59 | 5 | 76.87 |
| 10/21/2026 15:59 | 2 | 76.87 |
| 10/21/2026 15:59 | 45 | 76.84 |
| 10/21/2026 15:59 | 100 | 76.84 |
| 10/21/2026 15:59 | 100 | 76.835 |
| 10/21/2026 15:59 | 100 | 76.835 |
| 10/21/2026 15:58 | 200 | 76.835 |
| 10/21/2026 15:58 | 200 | 76.83 |
| 10/21/2026 15:58 | 100 | 76.83 |
| 10/21/2026 15:58 | 6 | 76.85 |
| 10/21/2026 15:58 | 100 | 76.85 |
| 10/21/2026 15:58 | 100 | 76.88 |
| 10/21/2026 15:58 | 30 | 76.88 |
| 10/21/2026 15:58 | 30 | 76.89 |
| 10/21/2026 15:58 | 1 | 76.93 |
| 10/21/2026 15:58 | 100 | 76.98 |
| 10/21/2026 15:58 | 21 | 76.98 |
| 10/21/2026 15:58 | 100 | 76.99 |
| 10/21/2026 15:58 | 30 | 77.01 |
| 10/21/2026 15:58 | 3 | 77.01 |
| 10/21/2026 15:58 | 200 | 77.02 |
| 10/21/2026 15:58 | 200 | 77.03 |
| 10/21/2026 15:58 | 100 | 77.03 |
| 10/21/2026 15:58 | 6 | 77.06 |
| 10/21/2026 15:57 | 100 | 77.05 |
| 10/21/2026 15:57 | 100 | 77.04 |
| 10/21/2026 15:57 | 100 | 77.035 |
| 10/21/2026 15:57 | 100 | 77.035 |
| 10/21/2026 15:57 | 100 | 77.06 |
| 10/21/2026 15:57 | 1 | 77.06 |
| 10/21/2026 15:57 | 5 | 77.06 |
| 10/21/2026 15:57 | 99 | 77.10 |
| 10/21/2026 15:57 | 1 | 77.10 |
| 10/21/2026 15:57 | 100 | 77.09 |
| 10/21/2026 15:57 | 5 | 77.08 |
| 10/21/2026 15:57 | 100 | 77.08 |
| 10/21/2026 15:57 | 1 | 77.07 |
| 10/21/2026 15:56 | 1 | 77.05 |
| 10/21/2026 15:56 | 1000 | 77.05 |
| 10/21/2026 15:56 | 31 | 77.04 |
| 10/21/2026 15:56 | 26 | 77.03 |
| 10/21/2026 15:56 | 300 | 77.03 |
| 10/21/2026 15:56 | 100 | 77.03 |
| 10/21/2026 15:56 | 1 | 77.01 |
| 10/21/2026 15:56 | 100 | 77.01 |
| 10/21/2026 15:56 | 100 | 77.02 |
| 10/21/2026 15:56 | 100 | 77.02 |
| 10/21/2026 15:56 | 200 | 77.03 |
| 10/21/2026 15:56 | 1 | 77.03 |
| 10/21/2026 15:56 | 5 | 77.03 |
| 10/21/2026 15:56 | 100 | 77.03 |
| 10/21/2026 15:56 | 5 | 77.03 |
| 10/21/2026 15:56 | 1000 | 77.08 |
| 10/21/2026 15:56 | 100 | 77.09 |
| 10/21/2026 15:56 | 100 | 77.095 |
| 10/21/2026 15:56 | 100 | 77.09 |
| 10/21/2026 15:56 | 1 | 77.09 |
| 10/21/2026 15:56 | 36 | 77.05 |
| 10/21/2026 15:56 | 64 | 77.05 |
| 10/21/2026 15:56 | 100 | 77.06 |
| 10/21/2026 15:56 | 100 | 77.105 |
| 10/21/2026 15:56 | 40 | 77.10 |
| 10/21/2026 15:55 | 100 | 77.07 |
| 10/21/2026 15:55 | 82 | 77.07 |
| 10/21/2026 15:55 | 20 | 77.07 |
| 10/21/2026 15:55 | 1 | 77.07 |
| 10/21/2026 15:55 | 50 | 77.11 |
| 10/21/2026 15:55 | 100 | 77.10 |
| 10/21/2026 15:55 | 100 | 77.09 |
| 10/21/2026 15:55 | 623 | 77.08 |
| 10/21/2026 15:55 | 100 | 77.08 |
| 10/21/2026 15:55 | 23 | 77.02 |
| 10/21/2026 15:55 | 100 | 76.965 |
| 10/21/2026 15:55 | 300 | 77.00 |
| 10/21/2026 15:55 | 25 | 77.00 |
| 10/21/2026 15:55 | 200 | 77.00 |
| 10/21/2026 15:55 | 100 | 76.99 |
| 10/21/2026 15:55 | 97 | 76.99 |
| 10/21/2026 15:55 | 3 | 76.99 |
| 10/21/2026 15:55 | 1 | 76.95 |
| 10/21/2026 15:55 | 95 | 76.95 |
| 10/21/2026 15:55 | 862 | 76.95 |
| 10/21/2026 15:55 | 643 | 76.95 |
| 10/21/2026 15:55 | 96 | 76.94 |
| 10/21/2026 15:55 | 2 | 76.94 |
| 10/21/2026 15:55 | 100 | 76.93 |
| 10/21/2026 15:55 | 2 | 76.94 |
| 10/21/2026 15:54 | 4 | 76.91 |
| 10/21/2026 15:54 | 1 | 76.89 |
| 10/21/2026 15:54 | 30 | 76.89 |
| 10/21/2026 15:54 | 30 | 76.90 |
| 10/21/2026 15:54 | 3 | 76.92 |
| 10/21/2026 15:54 | 5 | 76.94 |
| 10/21/2026 15:54 | 100 | 76.94 |
| 10/21/2026 15:54 | 80 | 76.94 |
| 10/21/2026 15:54 | 31 | 76.97 |
| 10/21/2026 15:54 | 4 | 76.91 |
| 10/21/2026 15:54 | 1 | 76.91 |
| 10/21/2026 15:54 | 1 | 76.91 |
| 10/21/2026 15:54 | 100 | 76.89 |
| 10/21/2026 15:54 | 1 | 76.89 |
| 10/21/2026 15:54 | 98 | 76.86 |
| 10/21/2026 15:54 | 2 | 76.86 |
| 10/21/2026 15:54 | 100 | 76.86 |
| 10/21/2026 15:54 | 98 | 76.86 |
| 10/21/2026 15:54 | 2 | 76.86 |
| 10/21/2026 15:54 | 100 | 76.86 |
| 10/21/2026 15:54 | 100 | 76.86 |
| 10/21/2026 15:54 | 100 | 76.86 |
| 10/21/2026 15:54 | 1 | 76.86 |
| 10/21/2026 15:54 | 11 | 76.85 |
| 10/21/2026 15:54 | 29 | 76.85 |
| 10/21/2026 15:54 | 1200 | 76.84 |
| 10/21/2026 15:54 | 1 | 76.84 |
| 10/21/2026 15:53 | 100 | 76.805 |
| 10/21/2026 15:53 | 1 | 76.81 |
| 10/21/2026 15:53 | 100 | 76.81 |
| 10/21/2026 15:53 | 27 | 76.83 |
| 10/21/2026 15:53 | 100 | 76.84 |
| 10/21/2026 15:53 | 100 | 76.85 |
| 10/21/2026 15:53 | 200 | 76.865 |
| 10/21/2026 15:52 | 100 | 76.86 |
| 10/21/2026 15:52 | 1 | 76.85 |
| 10/21/2026 15:52 | 4 | 76.85 |
| 10/21/2026 15:52 | 200 | 76.89 |
| 10/21/2026 15:52 | 100 | 76.90 |
| 10/21/2026 15:52 | 25 | 76.90 |
| 10/21/2026 15:52 | 40 | 76.90 |
| 10/21/2026 15:51 | 1 | 76.96 |
| 10/21/2026 15:51 | 49 | 76.92 |
| 10/21/2026 15:51 | 263 | 76.94 |
| 10/21/2026 15:51 | 20 | 76.94 |
| 10/21/2026 15:51 | 1 | 76.94 |
| 10/21/2026 15:51 | 816 | 76.94 |
| 10/21/2026 15:51 | 1 | 76.94 |
| 10/21/2026 15:51 | 100 | 76.92 |
| 10/21/2026 15:51 | 1 | 76.90 |
| 10/21/2026 15:51 | 100 | 76.875 |
| 10/21/2026 15:51 | 1 | 76.87 |
| 10/21/2026 15:51 | 99 | 76.86 |
| 10/21/2026 15:51 | 1 | 76.86 |
| 10/21/2026 15:51 | 100 | 76.845 |
| 10/21/2026 15:51 | 300 | 76.835 |
| 10/21/2026 15:51 | 40 | 76.82 |
| 10/21/2026 15:51 | 100 | 76.85 |
| 10/21/2026 15:51 | 100 | 76.84 |
| 10/21/2026 15:51 | 30 | 76.80 |
| 10/21/2026 15:51 | 100 | 76.80 |
| 10/21/2026 15:50 | 71 | 76.84 |
| 10/21/2026 15:50 | 3 | 76.82 |
| 10/21/2026 15:50 | 1 | 76.82 |
| 10/21/2026 15:50 | 100 | 76.87 |
| 10/21/2026 15:50 | 60 | 76.91 |
| 10/21/2026 15:50 | 100 | 76.93 |
| 10/21/2026 15:50 | 100 | 76.91 |
| 10/21/2026 15:50 | 51 | 76.89 |
| 10/21/2026 15:50 | 100 | 76.89 |
| 10/21/2026 15:50 | 149 | 76.89 |
| 10/21/2026 15:50 | 100 | 76.89 |
| 10/21/2026 15:50 | 95 | 76.88 |
| 10/21/2026 15:50 | 99 | 76.87 |
| 10/21/2026 15:50 | 1 | 76.87 |
| 10/21/2026 15:50 | 99 | 76.87 |
| 10/21/2026 15:50 | 1 | 76.87 |
| 10/21/2026 15:50 | 100 | 76.87 |
| 10/21/2026 15:50 | 100 | 76.87 |
| 10/21/2026 15:50 | 100 | 76.86 |
| 10/21/2026 15:50 | 6 | 76.84 |
| 10/21/2026 15:50 | 1 | 76.84 |
| 10/21/2026 15:49 | 1 | 76.785 |
| 10/21/2026 15:49 | 200 | 76.74 |
| 10/21/2026 15:49 | 20 | 76.74 |
| 10/21/2026 15:49 | 100 | 76.75 |
| 10/21/2026 15:49 | 100 | 76.75 |
| 10/21/2026 15:49 | 100 | 76.75 |
| 10/21/2026 15:49 | 100 | 76.76 |
| 10/21/2026 15:49 | 1 | 76.76 |
| 10/21/2026 15:49 | 100 | 76.83 |
| 10/21/2026 15:49 | 55 | 76.77 |
| 10/21/2026 15:49 | 60 | 76.77 |
| 10/21/2026 15:49 | 60 | 76.78 |
| 10/21/2026 15:49 | 50 | 76.79 |
| 10/21/2026 15:49 | 13 | 76.83 |
| 10/21/2026 15:49 | 100 | 76.83 |
| 10/21/2026 15:49 | 2 | 76.905 |
| 10/21/2026 15:49 | 100 | 76.85 |
| 10/21/2026 15:48 | 100 | 76.84 |
| 10/21/2026 15:48 | 100 | 76.84 |
| 10/21/2026 15:48 | 1 | 76.85 |
| 10/21/2026 15:48 | 65 | 76.85 |
| 10/21/2026 15:48 | 100 | 76.85 |
| 10/21/2026 15:48 | 3 | 76.85 |
| 10/21/2026 15:48 | 400 | 76.858 |
| 10/21/2026 15:48 | 50 | 76.86 |
| 10/21/2026 15:48 | 100 | 76.86 |
| 10/21/2026 15:48 | 99 | 76.85 |
| 10/21/2026 15:48 | 1 | 76.85 |
| 10/21/2026 15:48 | 100 | 76.85 |
| 10/21/2026 15:48 | 72 | 76.84 |
| 10/21/2026 15:48 | 1 | 76.83 |
| 10/21/2026 15:48 | 1 | 76.82 |
| 10/21/2026 15:48 | 27 | 76.73 |
| 10/21/2026 15:48 | 4 | 76.73 |
| 10/21/2026 15:48 | 9 | 76.75 |
| 10/21/2026 15:48 | 6 | 76.75 |
| 10/21/2026 15:48 | 55 | 76.74 |
| 10/21/2026 15:48 | 9 | 76.76 |
| 10/21/2026 15:48 | 21 | 76.76 |
| 10/21/2026 15:48 | 1 | 76.75 |
| 10/21/2026 15:48 | 200 | 76.74 |
| 10/21/2026 15:48 | 25 | 76.74 |
| 10/21/2026 15:48 | 25 | 76.74 |
| 10/21/2026 15:48 | 25 | 76.74 |
| 10/21/2026 15:48 | 200 | 76.73 |
| 10/21/2026 15:48 | 80 | 76.74 |
| 10/21/2026 15:48 | 100 | 76.80 |
| 10/21/2026 15:48 | 100 | 76.80 |
| 10/21/2026 15:48 | 100 | 76.80 |
| 10/21/2026 15:48 | 99 | 76.82 |
| 10/21/2026 15:48 | 1 | 76.82 |
| 10/21/2026 15:48 | 100 | 76.82 |
| 10/21/2026 15:48 | 100 | 76.83 |
| 10/21/2026 15:47 | 3 | 76.86 |
| 10/21/2026 15:47 | 3 | 76.87 |
| 10/21/2026 15:47 | 3 | 76.87 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.885 |
| 10/21/2026 15:47 | 3 | 76.87 |
| 10/21/2026 15:47 | 3 | 76.87 |
| 10/21/2026 15:47 | 3 | 76.87 |
| 10/21/2026 15:47 | 3 | 76.87 |
| 10/21/2026 15:47 | 200 | 76.92 |
| 10/21/2026 15:47 | 3 | 76.92 |
| 10/21/2026 15:47 | 100 | 76.92 |
| 10/21/2026 15:47 | 100 | 76.93 |
| 10/21/2026 15:47 | 5 | 76.96 |
| 10/21/2026 15:47 | 80 | 76.95 |
| 10/21/2026 15:47 | 100 | 76.95 |
| 10/21/2026 15:47 | 35 | 76.90 |
| 10/21/2026 15:47 | 1 | 76.91 |
| 10/21/2026 15:47 | 32 | 76.935 |
| 10/21/2026 15:47 | 100 | 76.95 |
| 10/21/2026 15:47 | 20 | 76.96 |
| 10/21/2026 15:47 | 100 | 76.96 |
| 10/21/2026 15:47 | 100 | 76.96 |
| 10/21/2026 15:47 | 100 | 76.96 |
| 10/21/2026 15:47 | 80 | 76.96 |
| 10/21/2026 15:47 | 400 | 76.96 |
| 10/21/2026 15:46 | 100 | 76.94 |
| 10/21/2026 15:46 | 100 | 76.95 |
| 10/21/2026 15:46 | 1 | 76.97 |
| 10/21/2026 15:46 | 100 | 76.96 |
| 10/21/2026 15:46 | 1 | 76.97 |
| 10/21/2026 15:46 | 100 | 76.91 |
| 10/21/2026 15:46 | 1 | 76.90 |
| 10/21/2026 15:46 | 100 | 76.85 |
| 10/21/2026 15:46 | 95 | 76.86 |
| 10/21/2026 15:46 | 1 | 76.87 |
| 10/21/2026 15:46 | 1 | 76.90 |
| 10/21/2026 15:46 | 100 | 76.93 |
| 10/21/2026 15:46 | 100 | 76.93 |
| 10/21/2026 15:46 | 4 | 76.92 |
| 10/21/2026 15:46 | 100 | 76.94 |
| 10/21/2026 15:46 | 100 | 76.94 |
| 10/21/2026 15:46 | 100 | 76.96 |
| 10/21/2026 15:46 | 100 | 76.96 |
| 10/21/2026 15:46 | 28 | 76.98 |
| 10/21/2026 15:46 | 1 | 76.98 |
| 10/21/2026 15:46 | 3 | 76.95 |
| 10/21/2026 15:46 | 2 | 76.95 |
| 10/21/2026 15:46 | 1 | 76.95 |
| 10/21/2026 15:46 | 100 | 76.91 |
| 10/21/2026 15:46 | 80 | 76.90 |
| 10/21/2026 15:46 | 199 | 76.87 |
| 10/21/2026 15:45 | 200 | 76.84 |
| 10/21/2026 15:45 | 100 | 76.85 |
| 10/21/2026 15:45 | 9 | 76.89 |
| 10/21/2026 15:45 | 30 | 76.89 |
| 10/21/2026 15:45 | 100 | 76.89 |
| 10/21/2026 15:45 | 2 | 76.84 |
| 10/21/2026 15:45 | 1 | 76.87 |
| 10/21/2026 15:45 | 46 | 76.91 |
| 10/21/2026 15:45 | 100 | 76.88 |
| 10/21/2026 15:45 | 300 | 76.93 |
| 10/21/2026 15:45 | 300 | 76.90 |
| 10/21/2026 15:45 | 300 | 76.90 |
| 10/21/2026 15:45 | 7 | 76.89 |
| 10/21/2026 15:45 | 100 | 76.845 |
| 10/21/2026 15:44 | 80 | 76.80 |
| 10/21/2026 15:44 | 3 | 76.88 |
| 10/21/2026 15:44 | 7 | 76.88 |
| 10/21/2026 15:44 | 7 | 76.86 |
| 10/21/2026 15:44 | 4 | 76.75 |
| 10/21/2026 15:44 | 100 | 76.74 |
| 10/21/2026 15:44 | 1 | 76.71 |
| 10/21/2026 15:44 | 1 | 76.69 |
| 10/21/2026 15:44 | 200 | 76.67 |
| 10/21/2026 15:44 | 300 | 76.68 |
| 10/21/2026 15:44 | 100 | 76.68 |
| 10/21/2026 15:44 | 8 | 76.67 |
| 10/21/2026 15:44 | 80 | 76.66 |
| 10/21/2026 15:44 | 20 | 76.66 |
| 10/21/2026 15:44 | 80 | 76.65 |
| 10/21/2026 15:44 | 51 | 76.65 |
| 10/21/2026 15:44 | 1100 | 76.64 |
| 10/21/2026 15:44 | 1 | 76.64 |
| 10/21/2026 15:44 | 200 | 76.59 |
| 10/21/2026 15:44 | 119 | 76.58 |
| 10/21/2026 15:44 | 81 | 76.58 |
| 10/21/2026 15:44 | 12 | 76.53 |
| 10/21/2026 15:44 | 3 | 76.55 |
| 10/21/2026 15:44 | 3 | 76.56 |
| 10/21/2026 15:44 | 8 | 76.56 |
| 10/21/2026 15:44 | 8 | 76.57 |
| 10/21/2026 15:44 | 5 | 76.62 |
| 10/21/2026 15:43 | 1 | 76.57 |
| 10/21/2026 15:43 | 30 | 76.58 |
| 10/21/2026 15:42 | 100 | 76.60 |
| 10/21/2026 15:42 | 200 | 76.57 |
| 10/21/2026 15:42 | 1 | 76.57 |
| 10/21/2026 15:42 | 200 | 76.53 |
| 10/21/2026 15:42 | 3 | 76.50 |
| 10/21/2026 15:42 | 1000 | 76.50 |
| 10/21/2026 15:42 | 100 | 76.51 |
| 10/21/2026 15:42 | 2 | 76.55 |
| 10/21/2026 15:42 | 100 | 76.57 |
| 10/21/2026 15:42 | 1 | 76.56 |
| 10/21/2026 15:42 | 19 | 76.56 |
| 10/21/2026 15:42 | 100 | 76.55 |
| 10/21/2026 15:42 | 100 | 76.52 |
| 10/21/2026 15:42 | 200 | 76.52 |
| 10/21/2026 15:42 | 30 | 76.52 |
| 10/21/2026 15:42 | 100 | 76.52 |
| 10/21/2026 15:42 | 28 | 76.57 |
| 10/21/2026 15:42 | 30 | 76.56 |
| 10/21/2026 15:41 | 59 | 76.51 |
| 10/21/2026 15:41 | 1 | 76.51 |
| 10/21/2026 15:41 | 40 | 76.51 |
| 10/21/2026 15:41 | 10 | 76.51 |
| 10/21/2026 15:41 | 30 | 76.51 |
| 10/21/2026 15:41 | 81 | 76.50 |
| 10/21/2026 15:41 | 59 | 76.50 |
| 10/21/2026 15:41 | 1 | 76.50 |
| 10/21/2026 15:41 | 160 | 76.465 |
| 10/21/2026 15:41 | 140 | 76.465 |
| 10/21/2026 15:41 | 40 | 76.50 |
| 10/21/2026 15:41 | 100 | 76.465 |
| 10/21/2026 15:41 | 100 | 76.43 |
| 10/21/2026 15:41 | 20 | 76.42 |
| 10/21/2026 15:41 | 100 | 76.42 |
| 10/21/2026 15:41 | 100 | 76.42 |
| 10/21/2026 15:41 | 100 | 76.35 |
| 10/21/2026 15:41 | 1 | 76.35 |
| 10/21/2026 15:41 | 20 | 76.35 |
| 10/21/2026 15:41 | 79 | 76.35 |
| 10/21/2026 15:41 | 21 | 76.35 |
| 10/21/2026 15:41 | 100 | 76.34 |
| 10/21/2026 15:41 | 1 | 76.32 |
| 10/21/2026 15:41 | 2 | 76.32 |
| 10/21/2026 15:41 | 100 | 76.335 |
| 10/21/2026 15:41 | 100 | 76.335 |
| 10/21/2026 15:41 | 17 | 76.35 |
| 10/21/2026 15:41 | 92 | 76.35 |
| 10/21/2026 15:41 | 3 | 76.41 |
| 10/21/2026 15:40 | 4 | 76.50 |
| 10/21/2026 15:40 | 100 | 76.50 |
| 10/21/2026 15:40 | 3 | 76.53 |
| 10/21/2026 15:40 | 26 | 76.55 |
| 10/21/2026 15:40 | 15 | 76.58 |
| 10/21/2026 15:40 | 100 | 76.55 |
| 10/21/2026 15:40 | 1 | 76.55 |
| 10/21/2026 15:40 | 1 | 76.54 |
| 10/21/2026 15:40 | 1 | 76.53 |
| 10/21/2026 15:40 | 976 | 76.50 |
| 10/21/2026 15:40 | 785 | 76.50 |
| 10/21/2026 15:40 | 100 | 76.50 |
| 10/21/2026 15:40 | 100 | 76.39 |
| 10/21/2026 15:40 | 100 | 76.39 |
| 10/21/2026 15:40 | 100 | 76.38 |
| 10/21/2026 15:40 | 300 | 76.36 |
| 10/21/2026 15:40 | 100 | 76.34 |
| 10/21/2026 15:40 | 50 | 76.41 |
| 10/21/2026 15:40 | 1 | 76.43 |
| 10/21/2026 15:40 | 100 | 76.42 |
| 10/21/2026 15:40 | 97 | 76.40 |
| 10/21/2026 15:40 | 1 | 76.40 |
| 10/21/2026 15:40 | 1 | 76.40 |
| 10/21/2026 15:40 | 1 | 76.40 |
| 10/21/2026 15:40 | 99 | 76.40 |
| 10/21/2026 15:40 | 1 | 76.40 |
| 10/21/2026 15:40 | 1 | 76.40 |
| 10/21/2026 15:40 | 99 | 76.375 |
| 10/21/2026 15:40 | 101 | 76.375 |
| 10/21/2026 15:40 | 100 | 76.375 |
| 10/21/2026 15:40 | 100 | 76.415 |
| 10/21/2026 15:40 | 100 | 76.41 |
| 10/21/2026 15:40 | 30 | 76.39 |
| 10/21/2026 15:40 | 1 | 76.39 |
| 10/21/2026 15:40 | 1 | 76.39 |
| 10/21/2026 15:40 | 1 | 76.39 |
| 10/21/2026 15:39 | 100 | 76.39 |
| 10/21/2026 15:39 | 3 | 76.42 |
| 10/21/2026 15:39 | 100 | 76.435 |
| 10/21/2026 15:39 | 20 | 76.38 |
| 10/21/2026 15:39 | 18 | 76.33 |
| 10/21/2026 15:39 | 100 | 76.31 |
| 10/21/2026 15:39 | 2 | 76.31 |
| 10/21/2026 15:39 | 100 | 76.33 |
| 10/21/2026 15:39 | 40 | 76.33 |
| 10/21/2026 15:39 | 3 | 76.36 |
| 10/21/2026 15:39 | 97 | 76.36 |
| 10/21/2026 15:39 | 100 | 76.37 |
| 10/21/2026 15:39 | 100 | 76.37 |
| 10/21/2026 15:39 | 100 | 76.39 |
| 10/21/2026 15:39 | 200 | 76.395 |
| 10/21/2026 15:39 | 100 | 76.395 |
| 10/21/2026 15:39 | 30 | 76.43 |
| 10/21/2026 15:39 | 70 | 76.43 |
| 10/21/2026 15:39 | 30 | 76.43 |
| 10/21/2026 15:39 | 70 | 76.43 |
| 10/21/2026 15:39 | 30 | 76.43 |
| 10/21/2026 15:39 | 100 | 76.44 |
| 10/21/2026 15:39 | 100 | 76.495 |
| 10/21/2026 15:39 | 100 | 76.50 |
| 10/21/2026 15:39 | 1 | 76.52 |
| 10/21/2026 15:39 | 3 | 76.52 |
| 10/21/2026 15:39 | 18 | 76.545 |
| 10/21/2026 15:39 | 100 | 76.53 |
| 10/21/2026 15:39 | 100 | 76.53 |
| 10/21/2026 15:39 | 100 | 76.54 |
| 10/21/2026 15:39 | 31 | 76.585 |
| 10/21/2026 15:39 | 100 | 76.585 |
| 10/21/2026 15:39 | 100 | 76.585 |
| 10/21/2026 15:39 | 100 | 76.585 |
| 10/21/2026 15:39 | 100 | 76.585 |
| 10/21/2026 15:39 | 100 | 76.585 |
| 10/21/2026 15:39 | 300 | 76.585 |
| 10/21/2026 15:39 | 100 | 76.56 |
| 10/21/2026 15:39 | 69 | 76.55 |
| 10/21/2026 15:39 | 31 | 76.55 |
| 10/21/2026 15:39 | 2 | 76.51 |
| 10/21/2026 15:39 | 200 | 76.54 |
| 10/21/2026 15:39 | 1 | 76.59 |
| 10/21/2026 15:39 | 1 | 76.58 |
| 10/21/2026 15:39 | 15 | 76.57 |
| 10/21/2026 15:39 | 3 | 76.57 |
| 10/21/2026 15:39 | 2 | 76.57 |
| 10/21/2026 15:39 | 200 | 76.52 |
| 10/21/2026 15:39 | 2 | 76.51 |
| 10/21/2026 15:39 | 100 | 76.46 |
| 10/21/2026 15:39 | 100 | 76.455 |
| 10/21/2026 15:38 | 100 | 76.485 |
| 10/21/2026 15:38 | 100 | 76.44 |
| 10/21/2026 15:38 | 11 | 76.45 |
| 10/21/2026 15:38 | 10 | 76.45 |
| 10/21/2026 15:38 | 28 | 76.40 |
| 10/21/2026 15:38 | 10 | 76.43 |
| 10/21/2026 15:38 | 35 | 76.385 |
| 10/21/2026 15:38 | 1 | 76.41 |
| 10/21/2026 15:38 | 15 | 76.43 |
| 10/21/2026 15:38 | 52 | 76.43 |
| 10/21/2026 15:38 | 88 | 76.43 |
| 10/21/2026 15:38 | 12 | 76.43 |
| 10/21/2026 15:38 | 88 | 76.43 |
| 10/21/2026 15:38 | 11 | 76.43 |
| 10/21/2026 15:38 | 1 | 76.43 |
| 10/21/2026 15:38 | 100 | 76.43 |
| 10/21/2026 15:38 | 5 | 76.45 |
| 10/21/2026 15:38 | 100 | 76.47 |
| 10/21/2026 15:38 | 300 | 76.47 |
| 10/21/2026 15:38 | 100 | 76.48 |
| 10/21/2026 15:38 | 200 | 76.48 |
| 10/21/2026 15:37 | 100 | 76.43 |
| 10/21/2026 15:37 | 100 | 76.44 |
| 10/21/2026 15:37 | 100 | 76.465 |
| 10/21/2026 15:37 | 300 | 76.39 |
| 10/21/2026 15:37 | 200 | 76.39 |
| 10/21/2026 15:37 | 300 | 76.37 |
| 10/21/2026 15:37 | 100 | 76.385 |
| 10/21/2026 15:37 | 1 | 76.33 |
| 10/21/2026 15:37 | 200 | 76.33 |
| 10/21/2026 15:37 | 600 | 76.33 |
| 10/21/2026 15:37 | 400 | 76.33 |
| 10/21/2026 15:37 | 100 | 76.32 |
| 10/21/2026 15:37 | 3 | 76.26 |
| 10/21/2026 15:37 | 100 | 76.27 |
| 10/21/2026 15:37 | 100 | 76.27 |
| 10/21/2026 15:37 | 100 | 76.28 |
| 10/21/2026 15:37 | 100 | 76.34 |
| 10/21/2026 15:37 | 100 | 76.35 |
| 10/21/2026 15:37 | 100 | 76.38 |
| 10/21/2026 15:37 | 43 | 76.45 |
| 10/21/2026 15:37 | 257 | 76.425 |
| 10/21/2026 15:37 | 43 | 76.425 |
| 10/21/2026 15:37 | 25 | 76.42 |
| 10/21/2026 15:37 | 10 | 76.41 |
| 10/21/2026 15:37 | 100 | 76.41 |
| 10/21/2026 15:37 | 100 | 76.42 |
| 10/21/2026 15:37 | 4 | 76.47 |
| 10/21/2026 15:37 | 43 | 76.47 |
| 10/21/2026 15:37 | 43 | 76.47 |
| 10/21/2026 15:37 | 23 | 76.45 |
| 10/21/2026 15:37 | 17 | 76.45 |
| 10/21/2026 15:37 | 60 | 76.45 |
| 10/21/2026 15:37 | 100 | 76.45 |
| 10/21/2026 15:37 | 100 | 76.41 |
| 10/21/2026 15:36 | 100 | 76.41 |
| 10/21/2026 15:36 | 20 | 76.42 |
| 10/21/2026 15:36 | 80 | 76.46 |
| 10/21/2026 15:36 | 20 | 76.47 |
| 10/21/2026 15:36 | 100 | 76.51 |
| 10/21/2026 15:36 | 20 | 76.53 |
| 10/21/2026 15:36 | 547 | 76.51 |
| 10/21/2026 15:36 | 553 | 76.51 |
| 10/21/2026 15:36 | 100 | 76.50 |
| 10/21/2026 15:36 | 1 | 76.40 |
| 10/21/2026 15:36 | 100 | 76.40 |
| 10/21/2026 15:36 | 8 | 76.42 |
| 10/21/2026 15:36 | 76 | 76.40 |
| 10/21/2026 15:36 | 8 | 76.40 |
| 10/21/2026 15:36 | 8 | 76.40 |
| 10/21/2026 15:36 | 8 | 76.40 |
| 10/21/2026 15:36 | 1 | 76.39 |
| 10/21/2026 15:36 | 100 | 76.37 |
| 10/21/2026 15:36 | 1 | 76.33 |
| 10/21/2026 15:36 | 3 | 76.33 |
| 10/21/2026 15:36 | 99 | 76.32 |
| 10/21/2026 15:36 | 1 | 76.32 |
| 10/21/2026 15:36 | 100 | 76.31 |
| 10/21/2026 15:36 | 1 | 76.31 |
| 10/21/2026 15:36 | 99 | 76.31 |
| 10/21/2026 15:36 | 1 | 76.31 |
| 10/21/2026 15:36 | 99 | 76.30 |
| 10/21/2026 15:36 | 1 | 76.30 |
| 10/21/2026 15:36 | 99 | 76.29 |
| 10/21/2026 15:36 | 1 | 76.29 |
| 10/21/2026 15:36 | 465 | 76.28 |
| 10/21/2026 15:36 | 100 | 76.28 |
| 10/21/2026 15:36 | 535 | 76.28 |
| 10/21/2026 15:36 | 100 | 76.28 |
| 10/21/2026 15:36 | 1 | 76.27 |
| 10/21/2026 15:36 | 100 | 76.24 |
| 10/21/2026 15:36 | 164 | 76.24 |
| 10/21/2026 15:36 | 300 | 76.20 |
| 10/21/2026 15:36 | 100 | 76.20 |
| 10/21/2026 15:36 | 100 | 76.195 |
| 10/21/2026 15:36 | 300 | 76.20 |
| 10/21/2026 15:36 | 100 | 76.195 |
| 10/21/2026 15:36 | 40 | 76.13 |
| 10/21/2026 15:36 | 18 | 76.15 |
| 10/21/2026 15:36 | 100 | 76.17 |
| 10/21/2026 15:36 | 100 | 76.17 |
| 10/21/2026 15:36 | 400 | 76.20 |
| 10/21/2026 15:36 | 100 | 76.23 |
| 10/21/2026 15:36 | 100 | 76.23 |
| 10/21/2026 15:36 | 11 | 76.25 |
| 10/21/2026 15:36 | 4 | 76.22 |
| 10/21/2026 15:36 | 20 | 76.23 |
| 10/21/2026 15:36 | 3 | 76.23 |
| 10/21/2026 15:36 | 100 | 76.24 |
| 10/21/2026 15:36 | 100 | 76.28 |
| 10/21/2026 15:36 | 4 | 76.29 |
| 10/21/2026 15:36 | 28 | 76.31 |
| 10/21/2026 15:36 | 100 | 76.34 |
| 10/21/2026 15:36 | 14 | 76.34 |
| 10/21/2026 15:36 | 14 | 76.33 |
| 10/21/2026 15:36 | 200 | 76.26 |
| 10/21/2026 15:35 | 100 | 76.24 |
| 10/21/2026 15:35 | 100 | 76.24 |
| 10/21/2026 15:35 | 200 | 76.22 |
| 10/21/2026 15:35 | 2 | 76.23 |
| 10/21/2026 15:35 | 100 | 76.21 |
| 10/21/2026 15:35 | 100 | 76.21 |
| 10/21/2026 15:35 | 58 | 76.16 |
| 10/21/2026 15:35 | 100 | 76.16 |
| 10/21/2026 15:35 | 100 | 76.15 |
| 10/21/2026 15:35 | 34 | 76.15 |
| 10/21/2026 15:35 | 32 | 76.15 |
| 10/21/2026 15:35 | 34 | 76.15 |
| 10/21/2026 15:35 | 66 | 76.15 |
| 10/21/2026 15:35 | 34 | 76.15 |
| 10/21/2026 15:35 | 26 | 76.12 |
| 10/21/2026 15:35 | 100 | 76.09 |
| 10/21/2026 15:35 | 3554 | 76.05 |
| 10/21/2026 15:35 | 13 | 76.05 |
| 10/21/2026 15:35 | 100 | 76.03 |
| 10/21/2026 15:35 | 100 | 76.015 |
| 10/21/2026 15:35 | 25 | 76.00 |
| 10/21/2026 15:35 | 2 | 76.00 |
| 10/21/2026 15:35 | 1 | 76.00 |
| 10/21/2026 15:35 | 13 | 76.00 |
| 10/21/2026 15:35 | 1 | 76.00 |
| 10/21/2026 15:35 | 6 | 76.00 |
| 10/21/2026 15:35 | 32 | 76.00 |
| 10/21/2026 15:35 | 300 | 76.00 |
| 10/21/2026 15:35 | 2 | 76.00 |
| 10/21/2026 15:35 | 10 | 76.00 |
| 10/21/2026 15:35 | 30 | 76.00 |
| 10/21/2026 15:35 | 7 | 76.00 |
| 10/21/2026 15:35 | 1 | 76.00 |
| 10/21/2026 15:35 | 1 | 76.00 |
| 10/21/2026 15:35 | 13 | 76.00 |
| 10/21/2026 15:35 | 10 | 76.00 |
| 10/21/2026 15:35 | 2 | 76.00 |
| 10/21/2026 15:35 | 65 | 76.00 |
| 10/21/2026 15:35 | 100 | 76.02 |
| 10/21/2026 15:35 | 3272 | 76.01 |
| 10/21/2026 15:35 | 5200 | 76.01 |
| 10/21/2026 15:35 | 3 | 76.01 |
| 10/21/2026 15:35 | 600 | 76.01 |
| 10/21/2026 15:35 | 600 | 76.01 |
| 10/21/2026 15:35 | 324 | 76.01 |
| 10/21/2026 15:35 | 1 | 76.01 |
| 10/21/2026 15:35 | 700 | 76.02 |
| 10/21/2026 15:35 | 52 | 76.05 |
| 10/21/2026 15:35 | 100 | 76.05 |
| 10/21/2026 15:35 | 100 | 76.07 |
| 10/21/2026 15:35 | 400 | 76.08 |
| 10/21/2026 15:35 | 100 | 76.08 |
| 10/21/2026 15:35 | 1 | 76.16 |
| 10/21/2026 15:35 | 2 | 76.16 |
| 10/21/2026 15:35 | 65 | 76.16 |
| 10/21/2026 15:35 | 100 | 76.11 |
| 10/21/2026 15:35 | 76 | 76.09 |
| 10/21/2026 15:35 | 24 | 76.09 |
| 10/21/2026 15:35 | 100 | 76.115 |
| 10/21/2026 15:35 | 50 | 76.12 |
| 10/21/2026 15:35 | 100 | 76.195 |
| 10/21/2026 15:35 | 30 | 76.18 |
| 10/21/2026 15:35 | 20 | 76.18 |
| 10/21/2026 15:35 | 100 | 76.205 |
| 10/21/2026 15:35 | 100 | 76.22 |
| 10/21/2026 15:35 | 1 | 76.22 |
| 10/21/2026 15:35 | 100 | 76.24 |
| 10/21/2026 15:35 | 1012 | 76.21 |
| 10/21/2026 15:35 | 1884 | 76.21 |
| 10/21/2026 15:35 | 409 | 76.21 |
| 10/21/2026 15:34 | 8 | 76.17 |
| 10/21/2026 15:34 | 90 | 76.13 |
| 10/21/2026 15:34 | 3 | 76.13 |
| 10/21/2026 15:34 | 3 | 76.13 |
| 10/21/2026 15:34 | 1 | 76.13 |
| 10/21/2026 15:34 | 3 | 76.13 |
| 10/21/2026 15:34 | 100 | 76.13 |
| 10/21/2026 15:34 | 3 | 76.13 |
| 10/21/2026 15:34 | 97 | 76.14 |
| 10/21/2026 15:34 | 3 | 76.14 |
| 10/21/2026 15:34 | 2 | 76.17 |
| 10/21/2026 15:34 | 1 | 76.16 |
| 10/21/2026 15:34 | 29 | 76.205 |
| 10/21/2026 15:34 | 2 | 76.19 |
| 10/21/2026 15:34 | 16 | 76.195 |
| 10/21/2026 15:34 | 13 | 76.19 |
| 10/21/2026 15:34 | 100 | 76.19 |
| 10/21/2026 15:34 | 113 | 76.20 |
| 10/21/2026 15:34 | 113 | 76.21 |
| 10/21/2026 15:34 | 13 | 76.20 |
| 10/21/2026 15:34 | 100 | 76.20 |
| 10/21/2026 15:34 | 100 | 76.215 |
| 10/21/2026 15:34 | 20 | 76.20 |
| 10/21/2026 15:34 | 1 | 76.23 |
| 10/21/2026 15:34 | 9 | 76.25 |
| 10/21/2026 15:34 | 2 | 76.25 |
| 10/21/2026 15:34 | 11 | 76.26 |
| 10/21/2026 15:34 | 11 | 76.26 |
| 10/21/2026 15:34 | 11 | 76.26 |
| 10/21/2026 15:34 | 11 | 76.26 |
| 10/21/2026 15:34 | 10 | 76.27 |
| 10/21/2026 15:34 | 20 | 76.305 |
| 10/21/2026 15:34 | 10 | 76.305 |
| 10/21/2026 15:34 | 31 | 76.305 |
| 10/21/2026 15:34 | 31 | 76.30 |
| 10/21/2026 15:34 | 28 | 76.27 |
| 10/21/2026 15:34 | 122 | 76.27 |
| 10/21/2026 15:34 | 50 | 76.27 |
| 10/21/2026 15:34 | 28 | 76.27 |
| 10/21/2026 15:34 | 149 | 76.29 |
| 10/21/2026 15:34 | 51 | 76.29 |
| 10/21/2026 15:34 | 50 | 76.30 |
| 10/21/2026 15:34 | 100 | 76.35 |
| 10/21/2026 15:34 | 100 | 76.35 |
| 10/21/2026 15:34 | 100 | 76.35 |
| 10/21/2026 15:34 | 100 | 76.35 |
| 10/21/2026 15:34 | 100 | 76.35 |
| 10/21/2026 15:34 | 100 | 76.37 |
| 10/21/2026 15:34 | 100 | 76.38 |
| 10/21/2026 15:34 | 100 | 76.38 |
| 10/21/2026 15:34 | 100 | 76.42 |
| 10/21/2026 15:34 | 1 | 76.43 |
| 10/21/2026 15:34 | 100 | 76.39 |
| 10/21/2026 15:34 | 100 | 76.39 |
| 10/21/2026 15:34 | 1 | 76.38 |
| 10/21/2026 15:34 | 2881 | 76.36 |
| 10/21/2026 15:33 | 5 | 76.33 |
| 10/21/2026 15:33 | 99 | 76.38 |
| 10/21/2026 15:33 | 1 | 76.37 |
| 10/21/2026 15:33 | 100 | 76.41 |
| 10/21/2026 15:33 | 100 | 76.45 |
| 10/21/2026 15:33 | 40 | 76.45 |
| 10/21/2026 15:33 | 60 | 76.435 |
| 10/21/2026 15:33 | 100 | 76.42 |
| 10/21/2026 15:33 | 100 | 76.42 |
| 10/21/2026 15:33 | 7 | 76.42 |
| 10/21/2026 15:33 | 1200 | 76.41 |
| 10/21/2026 15:33 | 1187 | 76.41 |
| 10/21/2026 15:33 | 150 | 76.41 |
| 10/21/2026 15:33 | 1200 | 76.41 |
| 10/21/2026 15:33 | 300 | 76.41 |
| 10/21/2026 15:33 | 12 | 76.39 |
| 10/21/2026 15:33 | 44 | 76.39 |
| 10/21/2026 15:33 | 56 | 76.39 |
| 10/21/2026 15:33 | 55 | 76.39 |
| 10/21/2026 15:33 | 1 | 76.39 |
| 10/21/2026 15:33 | 2 | 76.39 |
| 10/21/2026 15:33 | 100 | 76.53 |
| 10/21/2026 15:33 | 100 | 76.53 |
| 10/21/2026 15:33 | 100 | 76.54 |
| 10/21/2026 15:33 | 100 | 76.58 |
| 10/21/2026 15:33 | 5 | 76.625 |
| 10/21/2026 15:33 | 100 | 76.635 |
| 10/21/2026 15:33 | 36 | 76.59 |
| 10/21/2026 15:33 | 10 | 76.59 |
| 10/21/2026 15:32 | 13 | 76.70 |
| 10/21/2026 15:32 | 261 | 76.71 |
| 10/21/2026 15:32 | 13 | 76.71 |
| 10/21/2026 15:32 | 13 | 76.71 |
| 10/21/2026 15:32 | 13 | 76.71 |
| 10/21/2026 15:32 | 13 | 76.74 |
| 10/21/2026 15:32 | 13 | 76.79 |
| 10/21/2026 15:32 | 13 | 76.79 |
| 10/21/2026 15:32 | 13 | 76.79 |
| 10/21/2026 15:32 | 13 | 76.79 |
| 10/21/2026 15:32 | 13 | 76.79 |
| 10/21/2026 15:32 | 100 | 76.79 |
| 10/21/2026 15:32 | 97 | 76.84 |
| 10/21/2026 15:32 | 1 | 76.84 |
| 10/21/2026 15:32 | 2 | 76.84 |
| 10/21/2026 15:32 | 52 | 76.89 |
| 10/21/2026 15:32 | 100 | 76.89 |
| 10/21/2026 15:32 | 48 | 76.89 |
| 10/21/2026 15:32 | 70 | 76.91 |
| 10/21/2026 15:32 | 30 | 76.91 |
| 10/21/2026 15:32 | 100 | 77.10 |
| 10/21/2026 15:32 | 100 | 77.10 |
| 10/21/2026 15:32 | 100 | 77.10 |
| 10/21/2026 15:32 | 100 | 77.10 |
| 10/21/2026 15:32 | 200 | 77.12 |
| 10/21/2026 15:32 | 300 | 77.29 |
| 10/21/2026 15:32 | 20 | 77.18 |
| 10/21/2026 15:32 | 1 | 77.12 |
| 10/21/2026 15:32 | 300 | 77.03 |
| 10/21/2026 15:32 | 700 | 77.06 |
| 10/21/2026 15:32 | 2479 | 77.06 |
| 10/21/2026 15:32 | 100 | 77.05 |
| 10/21/2026 15:32 | 300 | 77.04 |
| 10/21/2026 15:32 | 300 | 77.03 |
| 10/21/2026 15:32 | 100 | 76.985 |
| 10/21/2026 15:32 | 41 | 77.00 |
| 10/21/2026 15:32 | 1 | 77.00 |
| 10/21/2026 15:32 | 58 | 77.00 |
| 10/21/2026 15:32 | 29 | 77.00 |
| 10/21/2026 15:32 | 13 | 77.01 |
| 10/21/2026 15:32 | 129 | 77.01 |
| 10/21/2026 15:32 | 58 | 77.01 |
| 10/21/2026 15:32 | 71 | 77.01 |
| 10/21/2026 15:32 | 29 | 77.01 |
| 10/21/2026 15:32 | 100 | 77.01 |
| 10/21/2026 15:32 | 72 | 77.125 |
| 10/21/2026 15:32 | 28 | 77.10 |
| 10/21/2026 15:32 | 533 | 77.09 |
| 10/21/2026 15:32 | 2 | 77.03 |
| 10/21/2026 15:32 | 97 | 76.96 |
| 10/21/2026 15:32 | 1 | 76.96 |
| 10/21/2026 15:32 | 2 | 76.96 |
| 10/21/2026 15:32 | 100 | 76.97 |
| 10/21/2026 15:32 | 100 | 77.03 |
| 10/21/2026 15:31 | 100 | 77.03 |
| 10/21/2026 15:31 | 100 | 77.00 |
| 10/21/2026 15:31 | 41 | 77.00 |
| 10/21/2026 15:31 | 20 | 77.00 |
| 10/21/2026 15:31 | 20 | 77.00 |
| 10/21/2026 15:31 | 60 | 77.05 |
| 10/21/2026 15:31 | 19 | 77.00 |
| 10/21/2026 15:31 | 1 | 77.00 |
| 10/21/2026 15:31 | 20 | 77.00 |
| 10/21/2026 15:31 | 13 | 77.05 |
| 10/21/2026 15:31 | 75 | 77.05 |
| 10/21/2026 15:31 | 20 | 77.00 |
| 10/21/2026 15:31 | 59 | 77.00 |
| 10/21/2026 15:31 | 1 | 77.01 |
| 10/21/2026 15:31 | 140 | 77.04 |
| 10/21/2026 15:31 | 20 | 77.04 |
| 10/21/2026 15:31 | 20 | 77.04 |
| 10/21/2026 15:31 | 20 | 77.04 |
| 10/21/2026 15:31 | 20 | 77.07 |
| 10/21/2026 15:31 | 32 | 77.17 |
| 10/21/2026 15:31 | 1 | 77.12 |
| 10/21/2026 15:31 | 30 | 76.91 |
| 10/21/2026 15:31 | 20 | 77.02 |
| 10/21/2026 15:31 | 100 | 77.02 |
| 10/21/2026 15:31 | 73 | 77.02 |
| 10/21/2026 15:31 | 100 | 77.02 |
| 10/21/2026 15:31 | 76 | 77.17 |
| 10/21/2026 15:31 | 100 | 77.17 |
| 10/21/2026 15:30 | 100 | 77.26 |
| 10/21/2026 15:30 | 800 | 77.24 |
| 10/21/2026 15:30 | 657 | 77.24 |
| 10/21/2026 15:30 | 150 | 77.24 |
| 10/21/2026 15:30 | 151 | 77.24 |
| 10/21/2026 15:30 | 700 | 77.21 |
| 10/21/2026 15:30 | 502 | 77.21 |
| 10/21/2026 15:30 | 2 | 77.21 |
| 10/21/2026 15:30 | 14 | 77.18 |
| 10/21/2026 15:30 | 123 | 77.115 |
| 10/21/2026 15:30 | 100 | 77.10 |
| 10/21/2026 15:30 | 100 | 77.14 |
| 10/21/2026 15:30 | 2 | 77.14 |
| 10/21/2026 15:30 | 1 | 77.16 |
| 10/21/2026 15:30 | 3 | 77.19 |
| 10/21/2026 15:30 | 100 | 77.19 |
| 10/21/2026 15:30 | 7 | 77.19 |
| 10/21/2026 15:30 | 100 | 77.19 |
| 10/21/2026 15:30 | 100 | 77.19 |
| 10/21/2026 15:30 | 42 | 77.24 |
| 10/21/2026 15:30 | 98 | 77.24 |
| 10/21/2026 15:30 | 1 | 77.24 |
| 10/21/2026 15:30 | 1 | 77.24 |
| 10/21/2026 15:30 | 99 | 77.24 |
| 10/21/2026 15:30 | 1 | 77.24 |
| 10/21/2026 15:30 | 99 | 77.24 |
| 10/21/2026 15:30 | 1 | 77.24 |
| 10/21/2026 15:30 | 100 | 77.24 |
| 10/21/2026 15:30 | 100 | 77.24 |
| 10/21/2026 15:30 | 90 | 77.25 |
| 10/21/2026 15:30 | 100 | 77.25 |
| 10/21/2026 15:30 | 148 | 77.25 |
| 10/21/2026 15:30 | 112 | 77.25 |
| 10/21/2026 15:30 | 100 | 77.32 |
| 10/21/2026 15:30 | 200 | 77.30 |
| 10/21/2026 15:30 | 97 | 77.30 |
| 10/21/2026 15:30 | 53 | 77.30 |
| 10/21/2026 15:30 | 62 | 77.29 |
| 10/21/2026 15:30 | 100 | 77.27 |
| 10/21/2026 15:30 | 100 | 77.21 |
| 10/21/2026 15:30 | 203 | 77.20 |
| 10/21/2026 15:30 | 300 | 77.20 |
| 10/21/2026 15:30 | 44 | 77.20 |
| 10/21/2026 15:30 | 100 | 77.19 |
| 10/21/2026 15:30 | 20 | 77.19 |
| 10/21/2026 15:30 | 1 | 77.19 |
| 10/21/2026 15:30 | 79 | 77.19 |
| 10/21/2026 15:30 | 41 | 77.18 |
| 10/21/2026 15:30 | 59 | 77.18 |
| 10/21/2026 15:30 | 1 | 77.17 |
| 10/21/2026 15:30 | 100 | 77.105 |
| 10/21/2026 15:30 | 87 | 77.04 |
| 10/21/2026 15:30 | 63 | 77.04 |
| 10/21/2026 15:30 | 71 | 77.04 |
| 10/21/2026 15:30 | 29 | 77.04 |
| 10/21/2026 15:30 | 37 | 77.04 |
| 10/21/2026 15:30 | 50 | 77.05 |
| 10/21/2026 15:30 | 100 | 77.05 |
| 10/21/2026 15:30 | 63 | 77.04 |
| 10/21/2026 15:30 | 37 | 77.05 |
| 10/21/2026 15:30 | 100 | 77.06 |
| 10/21/2026 15:30 | 4 | 77.12 |
| 10/21/2026 15:30 | 1 | 77.12 |
| 10/21/2026 15:30 | 95 | 77.12 |
| 10/21/2026 15:30 | 1 | 77.12 |
| 10/21/2026 15:30 | 1 | 77.12 |
| 10/21/2026 15:30 | 1 | 77.12 |
| 10/21/2026 15:30 | 2 | 77.12 |
| 10/21/2026 15:30 | 742 | 77.12 |
| 10/21/2026 15:30 | 99 | 77.10 |
| 10/21/2026 15:30 | 1 | 77.10 |
| 10/21/2026 15:30 | 100 | 77.09 |
| 10/21/2026 15:30 | 100 | 77.06 |
| 10/21/2026 15:30 | 98 | 77.04 |
| 10/21/2026 15:30 | 1 | 77.04 |
| 10/21/2026 15:30 | 1 | 77.04 |
| 10/21/2026 15:30 | 100 | 77.04 |
| 10/21/2026 15:30 | 100 | 77.04 |
| 10/21/2026 15:30 | 47 | 77.12 |
| 10/21/2026 15:30 | 100 | 77.21 |
| 10/21/2026 15:30 | 5 | 77.21 |
| 10/21/2026 15:30 | 1 | 77.20 |
| 10/21/2026 15:30 | 71 | 77.20 |
| 10/21/2026 15:30 | 100 | 77.19 |
| 10/21/2026 15:30 | 509 | 77.19 |
| 10/21/2026 15:30 | 20 | 77.18 |
| 10/21/2026 15:30 | 100 | 77.11 |
| 10/21/2026 15:30 | 1 | 77.08 |
| 10/21/2026 15:30 | 1 | 77.08 |
| 10/21/2026 15:30 | 1 | 77.08 |
| 10/21/2026 15:30 | 97 | 77.08 |
| 10/21/2026 15:30 | 2 | 77.08 |
| 10/21/2026 15:30 | 1 | 77.08 |
| 10/21/2026 15:30 | 6 | 77.09 |
| 10/21/2026 15:30 | 3 | 77.09 |
| 10/21/2026 15:30 | 3 | 77.09 |
| 10/21/2026 15:30 | 2 | 77.09 |
| 10/21/2026 15:30 | 3 | 77.09 |
| 10/21/2026 15:30 | 3 | 77.09 |
| 10/21/2026 15:30 | 200 | 77.09 |
| 10/21/2026 15:30 | 3 | 77.09 |
| 10/21/2026 15:30 | 5 | 77.18 |
| 10/21/2026 15:30 | 65 | 77.17 |
| 10/21/2026 15:30 | 40 | 77.17 |
| 10/21/2026 15:30 | 45 | 77.14 |
| 10/21/2026 15:30 | 2 | 77.10 |
| 10/21/2026 15:30 | 97 | 77.10 |
| 10/21/2026 15:30 | 33 | 77.10 |
| 10/21/2026 15:30 | 117 | 77.10 |
| 10/21/2026 15:30 | 3 | 77.10 |
| 10/21/2026 15:30 | 11 | 77.10 |
| 10/21/2026 15:30 | 130 | 77.10 |
| 10/21/2026 15:30 | 9 | 77.10 |
| 10/21/2026 15:30 | 312 | 77.10 |
| 10/21/2026 15:30 | 2 | 77.10 |
| 10/21/2026 15:30 | 33 | 77.10 |
| 10/21/2026 15:30 | 40 | 77.09 |
| 10/21/2026 15:30 | 76 | 77.09 |
| 10/21/2026 15:30 | 1 | 77.09 |
| 10/21/2026 15:30 | 8 | 77.07 |
| 10/21/2026 15:30 | 4 | 77.03 |
| 10/21/2026 15:30 | 100 | 76.90 |
| 10/21/2026 15:30 | 1 | 76.87 |
| 10/21/2026 15:30 | 40 | 76.85 |
| 10/21/2026 15:30 | 1 | 76.85 |
| 10/21/2026 15:30 | 1 | 76.85 |
| 10/21/2026 15:30 | 55 | 76.85 |
| 10/21/2026 15:30 | 100 | 76.84 |
| 10/21/2026 15:30 | 4 | 76.84 |
| 10/21/2026 15:30 | 40 | 76.83 |
| 10/21/2026 15:30 | 2 | 76.83 |
| 10/21/2026 15:30 | 1 | 76.72 |
| 10/21/2026 15:30 | 100 | 76.72 |
| 10/21/2026 15:30 | 1 | 76.76 |
| 10/21/2026 15:30 | 3 | 76.85 |
| 10/21/2026 15:30 | 1 | 76.77 |
| 10/21/2026 15:30 | 100 | 76.76 |
| 10/21/2026 15:30 | 14 | 76.50 |
| 10/21/2026 15:30 | 1 | 76.50 |
| 10/21/2026 15:30 | 142 | 76.40 |
| 10/21/2026 15:30 | 1 | 76.47 |
| 10/21/2026 15:30 | 102313 | 76.49 |
| 10/21/2026 15:30 | 102313 | 76.49 |