Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
16:27:23
|
Geld
25.07.2025 -
16:27:43
|
Geld Volumen |
Brief
25.07.2025 -
16:27:43
|
Brief Volumen |
|---|---|---|---|---|
|
52.43
+0.09
(
+0.17% )
|
52.42
|
100 |
52.43
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 10:27 | 90 | 52.3907 |
| 07/25/2025 10:27 | 1 | 52.42 |
| 07/25/2025 10:27 | 1 | 52.42 |
| 07/25/2025 10:27 | 52 | 52.42 |
| 07/25/2025 10:27 | 52 | 52.42 |
| 07/25/2025 10:27 | 810 | 52.417 |
| 07/25/2025 10:27 | 2 | 52.4299 |
| 07/25/2025 10:27 | 15 | 52.415 |
| 07/25/2025 10:27 | 14 | 52.4187 |
| 07/25/2025 10:27 | 100 | 52.42 |
| 07/25/2025 10:27 | 100 | 52.42 |
| 07/25/2025 10:27 | 100 | 52.42 |
| 07/25/2025 10:27 | 100 | 52.42 |
| 07/25/2025 10:27 | 100 | 52.42 |
| 07/25/2025 10:27 | 90 | 52.43 |
| 07/25/2025 10:27 | 62 | 52.43 |
| 07/25/2025 10:27 | 100 | 52.43 |
| 07/25/2025 10:27 | 200 | 52.43 |
| 07/25/2025 10:27 | 21 | 52.43 |
| 07/25/2025 10:27 | 1 | 52.43 |
| 07/25/2025 10:27 | 54 | 52.43 |
| 07/25/2025 10:27 | 100 | 52.43 |
| 07/25/2025 10:27 | 700 | 52.43 |
| 07/25/2025 10:27 | 100 | 52.43 |
| 07/25/2025 10:27 | 100 | 52.43 |
| 07/25/2025 10:27 | 1 | 52.435 |
| 07/25/2025 10:27 | 5 | 52.435 |
| 07/25/2025 10:27 | 13 | 52.43 |
| 07/25/2025 10:27 | 77 | 52.43 |
| 07/25/2025 10:27 | 23 | 52.43 |
| 07/25/2025 10:27 | 6 | 52.425 |
| 07/25/2025 10:27 | 10 | 52.42 |
| 07/25/2025 10:27 | 76 | 52.42 |
| 07/25/2025 10:27 | 11 | 52.42 |
| 07/25/2025 10:27 | 8 | 52.42 |
| 07/25/2025 10:27 | 333 | 52.42 |
| 07/25/2025 10:27 | 600 | 52.3552 |
| 07/25/2025 10:27 | 1 | 52.415 |
| 07/25/2025 10:27 | 54 | 52.415 |
| 07/25/2025 10:26 | 100 | 52.415 |
| 07/25/2025 10:26 | 3 | 52.387 |
| 07/25/2025 10:26 | 30 | 52.4101 |
| 07/25/2025 10:26 | 5 | 52.415 |
| 07/25/2025 10:26 | 100 | 52.415 |
| 07/25/2025 10:26 | 17 | 52.415 |
| 07/25/2025 10:26 | 10 | 52.415 |
| 07/25/2025 10:26 | 7 | 52.415 |
| 07/25/2025 10:26 | 17 | 52.4101 |
| 07/25/2025 10:26 | 3 | 52.415 |
| 07/25/2025 10:26 | 22 | 52.415 |
| 07/25/2025 10:26 | 25 | 52.415 |
| 07/25/2025 10:26 | 100 | 52.3867 |
| 07/25/2025 10:26 | 100 | 52.415 |
| 07/25/2025 10:26 | 1 | 52.415 |
| 07/25/2025 10:26 | 100 | 52.415 |
| 07/25/2025 10:26 | 26 | 52.415 |
| 07/25/2025 10:26 | 74 | 52.415 |
| 07/25/2025 10:26 | 63 | 52.415 |
| 07/25/2025 10:26 | 100 | 52.415 |
| 07/25/2025 10:26 | 63 | 52.415 |
| 07/25/2025 10:26 | 100 | 52.3881 |
| 07/25/2025 10:26 | 400 | 52.415 |
| 07/25/2025 10:26 | 1 | 52.415 |
| 07/25/2025 10:26 | 14 | 52.415 |
| 07/25/2025 10:26 | 200 | 52.3405 |
| 07/25/2025 10:26 | 3 | 52.415 |
| 07/25/2025 10:26 | 1 | 52.4121 |
| 07/25/2025 10:26 | 6 | 52.414 |
| 07/25/2025 10:26 | 100 | 52.3401 |
| 07/25/2025 10:26 | 100 | 52.415 |
| 07/25/2025 10:26 | 10 | 52.41 |
| 07/25/2025 10:26 | 113 | 52.41 |
| 07/25/2025 10:26 | 2 | 52.41 |
| 07/25/2025 10:26 | 90 | 52.41 |
| 07/25/2025 10:26 | 50 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 30 | 52.41 |
| 07/25/2025 10:26 | 60 | 52.41 |
| 07/25/2025 10:26 | 23 | 52.41 |
| 07/25/2025 10:26 | 70 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 64 | 52.41 |
| 07/25/2025 10:26 | 34 | 52.40 |
| 07/25/2025 10:26 | 5 | 52.40 |
| 07/25/2025 10:26 | 100 | 52.40 |
| 07/25/2025 10:26 | 100 | 52.40 |
| 07/25/2025 10:26 | 61 | 52.40 |
| 07/25/2025 10:26 | 100 | 52.3791 |
| 07/25/2025 10:26 | 2 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 1 | 52.41 |
| 07/25/2025 10:26 | 1 | 52.4001 |
| 07/25/2025 10:26 | 35 | 52.415 |
| 07/25/2025 10:26 | 35 | 52.415 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 70 | 52.41 |
| 07/25/2025 10:26 | 7 | 52.41 |
| 07/25/2025 10:26 | 23 | 52.41 |
| 07/25/2025 10:26 | 7 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.405 |
| 07/25/2025 10:26 | 14 | 52.40 |
| 07/25/2025 10:26 | 25 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 26 | 52.41 |
| 07/25/2025 10:26 | 300 | 52.41 |
| 07/25/2025 10:26 | 25 | 52.40 |
| 07/25/2025 10:26 | 25 | 52.40 |
| 07/25/2025 10:26 | 25 | 52.40 |
| 07/25/2025 10:26 | 39 | 52.40 |
| 07/25/2025 10:26 | 100 | 52.405 |
| 07/25/2025 10:26 | 1 | 52.40 |
| 07/25/2025 10:26 | 89 | 52.40 |
| 07/25/2025 10:26 | 50 | 52.40 |
| 07/25/2025 10:26 | 113 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 2 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 2 | 52.41 |
| 07/25/2025 10:26 | 40 | 52.40 |
| 07/25/2025 10:26 | 100 | 52.405 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 3 | 52.41 |
| 07/25/2025 10:26 | 20 | 52.42 |
| 07/25/2025 10:26 | 3 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 7 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 28 | 52.415 |
| 07/25/2025 10:26 | 28 | 52.415 |
| 07/25/2025 10:26 | 600 | 52.42 |
| 07/25/2025 10:26 | 13 | 52.42 |
| 07/25/2025 10:26 | 50 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.41 |
| 07/25/2025 10:26 | 200 | 52.41 |
| 07/25/2025 10:26 | 75 | 52.42 |
| 07/25/2025 10:26 | 37 | 52.42 |
| 07/25/2025 10:26 | 25 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 25 | 52.42 |
| 07/25/2025 10:26 | 4 | 52.42 |
| 07/25/2025 10:26 | 4 | 52.42 |
| 07/25/2025 10:26 | 10 | 52.42 |
| 07/25/2025 10:26 | 104 | 52.42 |
| 07/25/2025 10:26 | 296 | 52.42 |
| 07/25/2025 10:26 | 2 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 2 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 50 | 52.42 |
| 07/25/2025 10:26 | 24 | 52.42 |
| 07/25/2025 10:26 | 24 | 52.42 |
| 07/25/2025 10:26 | 148 | 52.42 |
| 07/25/2025 10:26 | 64 | 52.42 |
| 07/25/2025 10:26 | 3 | 52.42 |
| 07/25/2025 10:26 | 30 | 52.3833 |
| 07/25/2025 10:26 | 2 | 52.4252 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 154 | 52.42 |
| 07/25/2025 10:26 | 46 | 52.425 |
| 07/25/2025 10:26 | 54 | 52.425 |
| 07/25/2025 10:26 | 46 | 52.425 |
| 07/25/2025 10:26 | 100 | 52.425 |
| 07/25/2025 10:26 | 24 | 52.3746 |
| 07/25/2025 10:26 | 4 | 52.425 |
| 07/25/2025 10:26 | 2 | 52.425 |
| 07/25/2025 10:26 | 1 | 52.425 |
| 07/25/2025 10:26 | 1 | 52.4254 |
| 07/25/2025 10:26 | 50 | 52.3934 |
| 07/25/2025 10:26 | 36 | 52.3934 |
| 07/25/2025 10:26 | 5 | 52.3934 |
| 07/25/2025 10:26 | 6 | 52.3934 |
| 07/25/2025 10:26 | 1 | 52.425 |
| 07/25/2025 10:26 | 6 | 52.3934 |
| 07/25/2025 10:26 | 1 | 52.4252 |
| 07/25/2025 10:26 | 7 | 52.3934 |
| 07/25/2025 10:26 | 8 | 52.3934 |
| 07/25/2025 10:26 | 1 | 52.4287 |
| 07/25/2025 10:26 | 1 | 52.425 |
| 07/25/2025 10:26 | 700 | 52.425 |
| 07/25/2025 10:26 | 1 | 52.425 |
| 07/25/2025 10:26 | 3 | 52.425 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 50 | 52.425 |
| 07/25/2025 10:26 | 2 | 52.42 |
| 07/25/2025 10:26 | 11 | 52.42 |
| 07/25/2025 10:26 | 113 | 52.42 |
| 07/25/2025 10:26 | 8 | 52.42 |
| 07/25/2025 10:26 | 63 | 52.42 |
| 07/25/2025 10:26 | 4 | 52.42 |
| 07/25/2025 10:26 | 25 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 25 | 52.42 |
| 07/25/2025 10:26 | 25 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 50 | 52.42 |
| 07/25/2025 10:26 | 24 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 200 | 52.42 |
| 07/25/2025 10:26 | 2 | 52.42 |
| 07/25/2025 10:26 | 24 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 3 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 83 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 17 | 52.42 |
| 07/25/2025 10:26 | 12 | 52.42 |
| 07/25/2025 10:26 | 55 | 52.42 |
| 07/25/2025 10:26 | 69 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 75 | 52.42 |
| 07/25/2025 10:26 | 25 | 52.42 |
| 07/25/2025 10:26 | 91 | 52.42 |
| 07/25/2025 10:26 | 500 | 52.42 |
| 07/25/2025 10:26 | 109 | 52.42 |
| 07/25/2025 10:26 | 109 | 52.42 |
| 07/25/2025 10:26 | 50 | 52.42 |
| 07/25/2025 10:26 | 47 | 52.425 |
| 07/25/2025 10:26 | 28 | 52.42 |
| 07/25/2025 10:26 | 391 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 100 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.42 |
| 07/25/2025 10:26 | 8 | 52.42 |
| 07/25/2025 10:26 | 3 | 52.42 |
| 07/25/2025 10:26 | 1 | 52.4334 |
| 07/25/2025 10:26 | 1 | 52.4212 |
| 07/25/2025 10:26 | 19 | 52.3656 |
| 07/25/2025 10:25 | 1 | 52.43 |
| 07/25/2025 10:25 | 1 | 52.43 |
| 07/25/2025 10:25 | 1 | 52.42 |
| 07/25/2025 10:25 | 8 | 52.42 |
| 07/25/2025 10:25 | 100 | 52.42 |
| 07/25/2025 10:25 | 100 | 52.42 |
| 07/25/2025 10:25 | 5 | 52.41 |
| 07/25/2025 10:25 | 100 | 52.41 |
| 07/25/2025 10:25 | 61 | 52.41 |
| 07/25/2025 10:25 | 232 | 52.41 |
| 07/25/2025 10:25 | 10 | 52.41 |
| 07/25/2025 10:25 | 3 | 52.405 |
| 07/25/2025 10:25 | 1 | 52.4087 |
| 07/25/2025 10:25 | 3 | 52.3707 |
| 07/25/2025 10:25 | 100 | 52.3257 |
| 07/25/2025 10:25 | 35 | 52.4089 |
| 07/25/2025 10:25 | 500 | 52.41 |
| 07/25/2025 10:25 | 150 | 52.41 |
| 07/25/2025 10:25 | 1 | 52.41 |
| 07/25/2025 10:25 | 5 | 52.404 |
| 07/25/2025 10:25 | 2 | 52.41 |
| 07/25/2025 10:25 | 4 | 52.41 |
| 07/25/2025 10:25 | 100 | 52.41 |
| 07/25/2025 10:25 | 100 | 52.3251 |
| 07/25/2025 10:25 | 51 | 52.3753 |
| 07/25/2025 10:25 | 15 | 52.41 |
| 07/25/2025 10:25 | 1 | 52.4093 |
| 07/25/2025 10:25 | 1 | 52.4093 |
| 07/25/2025 10:25 | 1 | 52.42 |
| 07/25/2025 10:25 | 1 | 52.4012 |
| 07/25/2025 10:25 | 12 | 52.41 |
| 07/25/2025 10:25 | 25 | 52.40 |
| 07/25/2025 10:25 | 25 | 52.39 |
| 07/25/2025 10:25 | 100 | 52.39 |
| 07/25/2025 10:25 | 63 | 52.39 |
| 07/25/2025 10:25 | 50 | 52.40 |
| 07/25/2025 10:25 | 1 | 52.40 |
| 07/25/2025 10:25 | 1 | 52.40 |
| 07/25/2025 10:25 | 3 | 52.40 |
| 07/25/2025 10:25 | 63 | 52.39 |
| 07/25/2025 10:25 | 14 | 52.40 |
| 07/25/2025 10:25 | 100 | 52.40 |
| 07/25/2025 10:25 | 14 | 52.40 |
| 07/25/2025 10:25 | 2 | 52.40 |
| 07/25/2025 10:25 | 100 | 52.40 |
| 07/25/2025 10:25 | 5 | 52.40 |
| 07/25/2025 10:25 | 25 | 52.40 |
| 07/25/2025 10:25 | 63 | 52.39 |
| 07/25/2025 10:25 | 63 | 52.39 |
| 07/25/2025 10:25 | 100 | 52.39 |
| 07/25/2025 10:25 | 150 | 52.39 |
| 07/25/2025 10:25 | 37 | 52.39 |
| 07/25/2025 10:25 | 113 | 52.39 |
| 07/25/2025 10:25 | 50 | 52.39 |
| 07/25/2025 10:25 | 50 | 52.39 |
| 07/25/2025 10:25 | 1 | 52.39 |
| 07/25/2025 10:25 | 125 | 52.39 |
| 07/25/2025 10:25 | 87 | 52.39 |
| 07/25/2025 10:25 | 125 | 52.39 |
| 07/25/2025 10:25 | 175 | 52.39 |
| 07/25/2025 10:25 | 25 | 52.39 |
| 07/25/2025 10:25 | 113 | 52.39 |
| 07/25/2025 10:25 | 8 | 52.39 |
| 07/25/2025 10:25 | 2 | 52.39 |
| 07/25/2025 10:25 | 100 | 52.39 |
| 07/25/2025 10:25 | 100 | 52.39 |
| 07/25/2025 10:25 | 25 | 52.39 |
| 07/25/2025 10:25 | 53 | 52.39 |
| 07/25/2025 10:25 | 125 | 52.39 |
| 07/25/2025 10:25 | 10 | 52.39 |
| 07/25/2025 10:25 | 200 | 52.39 |
| 07/25/2025 10:25 | 195 | 52.39 |
| 07/25/2025 10:25 | 8 | 52.39 |
| 07/25/2025 10:25 | 5 | 52.39 |
| 07/25/2025 10:25 | 5 | 52.39 |
| 07/25/2025 10:25 | 187 | 52.39 |
| 07/25/2025 10:25 | 44 | 52.39 |
| 07/25/2025 10:25 | 56 | 52.39 |
| 07/25/2025 10:25 | 100 | 52.39 |
| 07/25/2025 10:25 | 13 | 52.39 |
| 07/25/2025 10:25 | 32 | 52.3774 |
| 07/25/2025 10:25 | 1 | 52.385 |
| 07/25/2025 10:25 | 2 | 52.38 |
| 07/25/2025 10:25 | 2 | 52.38 |
| 07/25/2025 10:25 | 44 | 52.38 |
| 07/25/2025 10:25 | 74 | 52.38 |
| 07/25/2025 10:25 | 7 | 52.38 |
| 07/25/2025 10:25 | 25 | 52.38 |
| 07/25/2025 10:25 | 200 | 52.38 |
| 07/25/2025 10:25 | 2 | 52.38 |
| 07/25/2025 10:25 | 17 | 52.38 |
| 07/25/2025 10:25 | 35 | 52.38 |
| 07/25/2025 10:25 | 7 | 52.38 |
| 07/25/2025 10:25 | 26 | 52.38 |
| 07/25/2025 10:25 | 64 | 52.38 |
| 07/25/2025 10:25 | 100 | 52.38 |
| 07/25/2025 10:25 | 27 | 52.38 |
| 07/25/2025 10:25 | 7 | 52.375 |
| 07/25/2025 10:25 | 55 | 52.375 |
| 07/25/2025 10:25 | 13 | 52.37 |
| 07/25/2025 10:25 | 5 | 52.375 |
| 07/25/2025 10:25 | 12 | 52.37 |
| 07/25/2025 10:25 | 18 | 52.37 |
| 07/25/2025 10:25 | 51 | 52.37 |
| 07/25/2025 10:25 | 248 | 52.37 |
| 07/25/2025 10:25 | 1 | 52.3688 |
| 07/25/2025 10:25 | 4 | 52.3688 |
| 07/25/2025 10:25 | 1 | 52.36 |
| 07/25/2025 10:25 | 202 | 52.365 |
| 07/25/2025 10:25 | 100 | 52.365 |
| 07/25/2025 10:25 | 1 | 52.365 |
| 07/25/2025 10:25 | 1 | 52.365 |
| 07/25/2025 10:25 | 100 | 52.365 |
| 07/25/2025 10:25 | 139 | 52.365 |
| 07/25/2025 10:25 | 100 | 52.365 |
| 07/25/2025 10:25 | 200 | 52.365 |
| 07/25/2025 10:25 | 100 | 52.365 |
| 07/25/2025 10:25 | 12 | 52.3699 |
| 07/25/2025 10:25 | 18 | 52.37 |
| 07/25/2025 10:25 | 70 | 52.37 |
| 07/25/2025 10:25 | 100 | 52.37 |
| 07/25/2025 10:25 | 5 | 52.375 |
| 07/25/2025 10:25 | 8 | 52.37 |
| 07/25/2025 10:25 | 50 | 52.37 |
| 07/25/2025 10:25 | 25 | 52.37 |
| 07/25/2025 10:25 | 68 | 52.36 |
| 07/25/2025 10:25 | 100 | 52.37 |
| 07/25/2025 10:25 | 2 | 52.37 |
| 07/25/2025 10:25 | 97 | 52.36 |
| 07/25/2025 10:25 | 3 | 52.37 |
| 07/25/2025 10:25 | 13 | 52.37 |
| 07/25/2025 10:25 | 14 | 52.37 |
| 07/25/2025 10:25 | 25 | 52.37 |
| 07/25/2025 10:25 | 3 | 52.37 |
| 07/25/2025 10:25 | 2 | 52.37 |
| 07/25/2025 10:25 | 100 | 52.37 |
| 07/25/2025 10:25 | 45 | 52.37 |
| 07/25/2025 10:25 | 40 | 52.37 |
| 07/25/2025 10:25 | 5 | 52.37 |
| 07/25/2025 10:25 | 20 | 52.37 |
| 07/25/2025 10:25 | 38 | 52.37 |
| 07/25/2025 10:25 | 100 | 52.37 |
| 07/25/2025 10:25 | 15 | 52.37 |
| 07/25/2025 10:25 | 2 | 52.37 |
| 07/25/2025 10:25 | 609 | 52.37 |
| 07/25/2025 10:25 | 60 | 52.365 |
| 07/25/2025 10:25 | 100 | 52.36 |
| 07/25/2025 10:25 | 50 | 52.36 |
| 07/25/2025 10:25 | 40 | 52.37 |
| 07/25/2025 10:25 | 100 | 52.36 |
| 07/25/2025 10:25 | 7 | 52.36 |
| 07/25/2025 10:25 | 100 | 52.36 |
| 07/25/2025 10:25 | 6 | 52.36 |
| 07/25/2025 10:25 | 2 | 52.365 |
| 07/25/2025 10:25 | 61 | 52.36 |
| 07/25/2025 10:25 | 100 | 52.36 |
| 07/25/2025 10:25 | 30 | 52.36 |
| 07/25/2025 10:25 | 200 | 52.36 |
| 07/25/2025 10:25 | 400 | 52.36 |
| 07/25/2025 10:25 | 50 | 52.36 |
| 07/25/2025 10:25 | 100 | 52.36 |
| 07/25/2025 10:25 | 1 | 52.36 |
| 07/25/2025 10:25 | 2 | 52.36 |
| 07/25/2025 10:25 | 59 | 52.36 |
| 07/25/2025 10:25 | 5 | 52.36 |
| 07/25/2025 10:25 | 1 | 52.365 |
| 07/25/2025 10:25 | 51 | 52.3773 |
| 07/25/2025 10:25 | 36 | 52.3773 |
| 07/25/2025 10:25 | 14 | 52.3881 |
| 07/25/2025 10:25 | 22 | 52.3881 |
| 07/25/2025 10:25 | 3 | 52.365 |
| 07/25/2025 10:25 | 2 | 52.365 |
| 07/25/2025 10:25 | 100 | 52.3699 |
| 07/25/2025 10:25 | 1 | 52.37 |
| 07/25/2025 10:25 | 70 | 52.36 |
| 07/25/2025 10:25 | 1 | 52.365 |
| 07/25/2025 10:25 | 100 | 52.3121 |
| 07/25/2025 10:25 | 4 | 52.365 |
| 07/25/2025 10:25 | 8 | 52.3601 |
| 07/25/2025 10:25 | 86 | 52.3925 |
| 07/25/2025 10:24 | 1 | 52.365 |
| 07/25/2025 10:24 | 10 | 52.37 |
| 07/25/2025 10:24 | 1 | 52.3614 |
| 07/25/2025 10:24 | 90 | 52.37 |
| 07/25/2025 10:24 | 300 | 52.37 |
| 07/25/2025 10:24 | 14 | 52.37 |
| 07/25/2025 10:24 | 10 | 52.37 |
| 07/25/2025 10:24 | 1 | 52.37 |
| 07/25/2025 10:24 | 1 | 52.37 |
| 07/25/2025 10:24 | 1 | 52.37 |
| 07/25/2025 10:24 | 400 | 52.37 |
| 07/25/2025 10:24 | 100 | 52.37 |
| 07/25/2025 10:24 | 25 | 52.37 |
| 07/25/2025 10:24 | 100 | 52.37 |
| 07/25/2025 10:24 | 4 | 52.37 |
| 07/25/2025 10:24 | 176 | 52.37 |
| 07/25/2025 10:24 | 154 | 52.37 |
| 07/25/2025 10:24 | 65 | 52.37 |
| 07/25/2025 10:24 | 1 | 52.361 |
| 07/25/2025 10:24 | 2 | 52.3707 |
| 07/25/2025 10:24 | 50 | 52.3755 |
| 07/25/2025 10:24 | 100 | 52.361 |
| 07/25/2025 10:24 | 5 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.375 |
| 07/25/2025 10:24 | 100 | 52.375 |
| 07/25/2025 10:24 | 1 | 52.375 |
| 07/25/2025 10:24 | 4 | 52.375 |
| 07/25/2025 10:24 | 4 | 52.375 |
| 07/25/2025 10:24 | 1 | 52.3701 |
| 07/25/2025 10:24 | 1 | 52.3788 |
| 07/25/2025 10:24 | 6 | 52.374 |
| 07/25/2025 10:24 | 1 | 52.375 |
| 07/25/2025 10:24 | 5 | 52.375 |
| 07/25/2025 10:24 | 100 | 52.375 |
| 07/25/2025 10:24 | 11 | 52.37 |
| 07/25/2025 10:24 | 5 | 52.375 |
| 07/25/2025 10:24 | 10 | 52.38 |
| 07/25/2025 10:24 | 200 | 52.377 |
| 07/25/2025 10:24 | 100 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.38 |
| 07/25/2025 10:24 | 28 | 52.38 |
| 07/25/2025 10:24 | 23 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.38 |
| 07/25/2025 10:24 | 67 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.38 |
| 07/25/2025 10:24 | 205 | 52.38 |
| 07/25/2025 10:24 | 33 | 52.38 |
| 07/25/2025 10:24 | 100 | 52.39 |
| 07/25/2025 10:24 | 11 | 52.39 |
| 07/25/2025 10:24 | 100 | 52.39 |
| 07/25/2025 10:24 | 100 | 52.39 |
| 07/25/2025 10:24 | 100 | 52.39 |
| 07/25/2025 10:24 | 100 | 52.39 |
| 07/25/2025 10:24 | 100 | 52.39 |
| 07/25/2025 10:24 | 100 | 52.39 |
| 07/25/2025 10:24 | 43 | 52.3645 |
| 07/25/2025 10:24 | 59 | 52.40 |
| 07/25/2025 10:24 | 4 | 52.39 |
| 07/25/2025 10:24 | 1 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.3021 |
| 07/25/2025 10:24 | 1 | 52.40 |
| 07/25/2025 10:24 | 1 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.3021 |
| 07/25/2025 10:24 | 50 | 52.40 |
| 07/25/2025 10:24 | 25 | 52.40 |
| 07/25/2025 10:24 | 63 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.3018 |
| 07/25/2025 10:24 | 4 | 52.405 |
| 07/25/2025 10:24 | 50 | 52.40 |
| 07/25/2025 10:24 | 200 | 52.40 |
| 07/25/2025 10:24 | 63 | 52.40 |
| 07/25/2025 10:24 | 90 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 25 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 50 | 52.40 |
| 07/25/2025 10:24 | 200 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 90 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 50 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 30 | 52.40 |
| 07/25/2025 10:24 | 20 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 50 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 25 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 25 | 52.40 |
| 07/25/2025 10:24 | 90 | 52.40 |
| 07/25/2025 10:24 | 275 | 52.40 |
| 07/25/2025 10:24 | 136 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 381 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 300 | 52.41 |
| 07/25/2025 10:24 | 46 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 21 | 52.41 |
| 07/25/2025 10:24 | 1 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 10 | 52.41 |
| 07/25/2025 10:24 | 88 | 52.355 |
| 07/25/2025 10:24 | 1 | 52.4173 |
| 07/25/2025 10:24 | 27 | 52.41 |
| 07/25/2025 10:24 | 150 | 52.41 |
| 07/25/2025 10:24 | 1 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 7 | 52.41 |
| 07/25/2025 10:24 | 7 | 52.41 |
| 07/25/2025 10:24 | 7 | 52.41 |
| 07/25/2025 10:24 | 50 | 52.41 |
| 07/25/2025 10:24 | 7 | 52.41 |
| 07/25/2025 10:24 | 25 | 52.41 |
| 07/25/2025 10:24 | 76 | 52.41 |
| 07/25/2025 10:24 | 24 | 52.41 |
| 07/25/2025 10:24 | 7 | 52.41 |
| 07/25/2025 10:24 | 7 | 52.41 |
| 07/25/2025 10:24 | 50 | 52.42 |
| 07/25/2025 10:24 | 7 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 1 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 36 | 52.41 |
| 07/25/2025 10:24 | 64 | 52.41 |
| 07/25/2025 10:24 | 6 | 52.41 |
| 07/25/2025 10:24 | 15 | 52.41 |
| 07/25/2025 10:24 | 85 | 52.41 |
| 07/25/2025 10:24 | 100 | 52.41 |
| 07/25/2025 10:24 | 300 | 52.41 |
| 07/25/2025 10:24 | 50 | 52.405 |
| 07/25/2025 10:24 | 150 | 52.405 |
| 07/25/2025 10:24 | 7 | 52.41 |
| 07/25/2025 10:24 | 50 | 52.40 |
| 07/25/2025 10:24 | 77 | 52.40 |
| 07/25/2025 10:24 | 38 | 52.40 |
| 07/25/2025 10:24 | 23 | 52.40 |
| 07/25/2025 10:24 | 213 | 52.40 |
| 07/25/2025 10:24 | 10 | 52.40 |
| 07/25/2025 10:24 | 100 | 52.40 |
| 07/25/2025 10:23 | 1 | 52.3988 |
| 07/25/2025 10:23 | 4 | 52.39 |
| 07/25/2025 10:23 | 1 | 52.39 |
| 07/25/2025 10:23 | 1 | 52.3455 |
| 07/25/2025 10:23 | 100 | 52.2941 |
| 07/25/2025 10:23 | 1 | 52.396 |
| 07/25/2025 10:23 | 2 | 52.39 |
| 07/25/2025 10:23 | 5 | 52.39 |
| 07/25/2025 10:23 | 1 | 52.3455 |
| 07/25/2025 10:23 | 2 | 52.39 |
| 07/25/2025 10:23 | 1 | 52.39 |
| 07/25/2025 10:23 | 1 | 52.3867 |
| 07/25/2025 10:23 | 1 | 52.384 |
| 07/25/2025 10:23 | 4 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.39 |
| 07/25/2025 10:23 | 2 | 52.39 |
| 07/25/2025 10:23 | 11 | 52.39 |
| 07/25/2025 10:23 | 95 | 52.39 |
| 07/25/2025 10:23 | 5 | 52.39 |
| 07/25/2025 10:23 | 2 | 52.39 |
| 07/25/2025 10:23 | 51 | 52.39 |
| 07/25/2025 10:23 | 3 | 52.39 |
| 07/25/2025 10:23 | 100 | 52.39 |
| 07/25/2025 10:23 | 50 | 52.39 |
| 07/25/2025 10:23 | 9 | 52.39 |
| 07/25/2025 10:23 | 15 | 52.3887 |
| 07/25/2025 10:23 | 25 | 52.39 |
| 07/25/2025 10:23 | 75 | 52.39 |
| 07/25/2025 10:23 | 103 | 52.39 |
| 07/25/2025 10:23 | 97 | 52.39 |
| 07/25/2025 10:23 | 31 | 52.39 |
| 07/25/2025 10:23 | 200 | 52.39 |
| 07/25/2025 10:23 | 14 | 52.39 |
| 07/25/2025 10:23 | 11 | 52.39 |
| 07/25/2025 10:23 | 5 | 52.38 |
| 07/25/2025 10:23 | 7 | 52.39 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 51 | 52.38 |
| 07/25/2025 10:23 | 21 | 52.38 |
| 07/25/2025 10:23 | 8 | 52.38 |
| 07/25/2025 10:23 | 9 | 52.38 |
| 07/25/2025 10:23 | 122 | 52.38 |
| 07/25/2025 10:23 | 7 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 102 | 52.38 |
| 07/25/2025 10:23 | 400 | 52.38 |
| 07/25/2025 10:23 | 79 | 52.38 |
| 07/25/2025 10:23 | 85 | 52.38 |
| 07/25/2025 10:23 | 15 | 52.38 |
| 07/25/2025 10:23 | 200 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 198 | 52.38 |
| 07/25/2025 10:23 | 2 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 22 | 52.38 |
| 07/25/2025 10:23 | 108 | 52.38 |
| 07/25/2025 10:23 | 8 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 134 | 52.38 |
| 07/25/2025 10:23 | 1 | 52.38 |
| 07/25/2025 10:23 | 65 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 50 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 48 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 52 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 1 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 200 | 52.385 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 9 | 52.38 |
| 07/25/2025 10:23 | 200 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 200 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 100 | 52.38 |
| 07/25/2025 10:23 | 12 | 52.38 |
| 07/25/2025 10:23 | 40 | 52.38 |
| 07/25/2025 10:23 | 18 | 52.38 |
| 07/25/2025 10:23 | 25 | 52.38 |
| 07/25/2025 10:23 | 44 | 52.38 |
| 07/25/2025 10:23 | 78 | 52.38 |
| 07/25/2025 10:23 | 145 | 52.39 |
| 07/25/2025 10:23 | 100 | 52.39 |
| 07/25/2025 10:23 | 200 | 52.38 |
| 07/25/2025 10:23 | 2 | 52.39 |
| 07/25/2025 10:23 | 1 | 52.39 |
| 07/25/2025 10:23 | 200 | 52.38 |
| 07/25/2025 10:23 | 41 | 52.38 |
| 07/25/2025 10:23 | 4 | 52.39 |
| 07/25/2025 10:23 | 200 | 52.39 |
| 07/25/2025 10:23 | 200 | 52.39 |
| 07/25/2025 10:23 | 7 | 52.39 |
| 07/25/2025 10:23 | 50 | 52.39 |
| 07/25/2025 10:23 | 155 | 52.38 |
| 07/25/2025 10:23 | 79 | 52.38 |
| 07/25/2025 10:23 | 32 | 52.38 |
| 07/25/2025 10:23 | 45 | 52.38 |
| 07/25/2025 10:23 | 35 | 52.38 |
| 07/25/2025 10:23 | 125 | 52.38 |
| 07/25/2025 10:23 | 10 | 52.38 |
| 07/25/2025 10:23 | 93 | 52.39 |
| 07/25/2025 10:23 | 200 | 52.38 |
| 07/25/2025 10:23 | 97 | 52.39 |
| 07/25/2025 10:23 | 100 | 52.39 |
| 07/25/2025 10:23 | 200 | 52.38 |
| 07/25/2025 10:23 | 1 | 52.37 |
| 07/25/2025 10:23 | 2 | 52.37 |
| 07/25/2025 10:23 | 60 | 52.37 |
| 07/25/2025 10:23 | 99 | 52.37 |
| 07/25/2025 10:23 | 1 | 52.37 |
| 07/25/2025 10:23 | 100 | 52.37 |
| 07/25/2025 10:23 | 32 | 52.37 |
| 07/25/2025 10:23 | 17 | 52.37 |
| 07/25/2025 10:23 | 15 | 52.37 |
| 07/25/2025 10:23 | 85 | 52.37 |
| 07/25/2025 10:23 | 8 | 52.37 |
| 07/25/2025 10:23 | 7 | 52.37 |
| 07/25/2025 10:23 | 17 | 52.37 |
| 07/25/2025 10:23 | 100 | 52.35 |
| 07/25/2025 10:23 | 48 | 52.36 |
| 07/25/2025 10:23 | 1 | 52.36 |
| 07/25/2025 10:23 | 10 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 21 | 52.36 |
| 07/25/2025 10:23 | 78 | 52.36 |
| 07/25/2025 10:23 | 22 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.355 |
| 07/25/2025 10:23 | 100 | 52.355 |
| 07/25/2025 10:23 | 100 | 52.355 |
| 07/25/2025 10:23 | 63 | 52.355 |
| 07/25/2025 10:23 | 18 | 52.3576 |
| 07/25/2025 10:23 | 1 | 52.35 |
| 07/25/2025 10:23 | 1 | 52.35 |
| 07/25/2025 10:23 | 3 | 52.35 |
| 07/25/2025 10:23 | 4 | 52.35 |
| 07/25/2025 10:23 | 10 | 52.36 |
| 07/25/2025 10:23 | 2 | 52.3392 |
| 07/25/2025 10:23 | 100 | 52.355 |
| 07/25/2025 10:23 | 63 | 52.355 |
| 07/25/2025 10:23 | 2 | 52.35 |
| 07/25/2025 10:23 | 1 | 52.35 |
| 07/25/2025 10:23 | 63 | 52.355 |
| 07/25/2025 10:23 | 10 | 52.3574 |
| 07/25/2025 10:23 | 100 | 52.2874 |
| 07/25/2025 10:23 | 100 | 52.35 |
| 07/25/2025 10:23 | 100 | 52.35 |
| 07/25/2025 10:23 | 100 | 52.35 |
| 07/25/2025 10:23 | 300 | 52.35 |
| 07/25/2025 10:23 | 150 | 52.35 |
| 07/25/2025 10:23 | 1 | 52.3481 |
| 07/25/2025 10:23 | 2 | 52.3481 |
| 07/25/2025 10:23 | 14 | 52.3362 |
| 07/25/2025 10:23 | 100 | 52.35 |
| 07/25/2025 10:23 | 100 | 52.35 |
| 07/25/2025 10:23 | 100 | 52.2869 |
| 07/25/2025 10:23 | 100 | 52.2869 |
| 07/25/2025 10:23 | 4 | 52.35 |
| 07/25/2025 10:23 | 150 | 52.35 |
| 07/25/2025 10:23 | 11 | 52.36 |
| 07/25/2025 10:23 | 50 | 52.36 |
| 07/25/2025 10:23 | 25 | 52.36 |
| 07/25/2025 10:23 | 386 | 52.36 |
| 07/25/2025 10:23 | 314 | 52.36 |
| 07/25/2025 10:23 | 4 | 52.37 |
| 07/25/2025 10:23 | 500 | 52.2867 |
| 07/25/2025 10:23 | 37 | 52.37 |
| 07/25/2025 10:23 | 37 | 52.37 |
| 07/25/2025 10:23 | 63 | 52.37 |
| 07/25/2025 10:23 | 63 | 52.37 |
| 07/25/2025 10:23 | 2 | 52.38 |
| 07/25/2025 10:23 | 2 | 52.3643 |
| 07/25/2025 10:23 | 9 | 52.3643 |
| 07/25/2025 10:23 | 100 | 52.37 |
| 07/25/2025 10:23 | 42 | 52.37 |
| 07/25/2025 10:23 | 63 | 52.37 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 50 | 52.37 |
| 07/25/2025 10:23 | 100 | 52.37 |
| 07/25/2025 10:23 | 25 | 52.37 |
| 07/25/2025 10:23 | 100 | 52.37 |
| 07/25/2025 10:23 | 100 | 52.37 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 311 | 52.36 |
| 07/25/2025 10:23 | 50 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 305 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.365 |
| 07/25/2025 10:23 | 100 | 52.365 |
| 07/25/2025 10:23 | 100 | 52.36 |
| 07/25/2025 10:23 | 600 | 52.36 |
| 07/25/2025 10:23 | 4 | 52.36 |
| 07/25/2025 10:23 | 65 | 52.36 |
| 07/25/2025 10:23 | 100 | 52.365 |
| 07/25/2025 10:23 | 100 | 52.2846 |
| 07/25/2025 10:23 | 59 | 52.365 |
| 07/25/2025 10:23 | 22 | 52.2845 |
| 07/25/2025 10:22 | 1 | 52.365 |
| 07/25/2025 10:22 | 4 | 52.375 |
| 07/25/2025 10:22 | 4 | 52.37 |
| 07/25/2025 10:22 | 100 | 52.37 |
| 07/25/2025 10:22 | 100 | 52.37 |
| 07/25/2025 10:22 | 100 | 52.37 |
| 07/25/2025 10:22 | 100 | 52.37 |
| 07/25/2025 10:22 | 100 | 52.37 |
| 07/25/2025 10:22 | 1 | 52.37 |
| 07/25/2025 10:22 | 258 | 52.37 |
| 07/25/2025 10:22 | 99 | 52.37 |
| 07/25/2025 10:22 | 5 | 52.3702 |
| 07/25/2025 10:22 | 14 | 52.3701 |
| 07/25/2025 10:22 | 52 | 52.3701 |
| 07/25/2025 10:22 | 40 | 52.38 |
| 07/25/2025 10:22 | 1 | 52.375 |
| 07/25/2025 10:22 | 100 | 52.375 |
| 07/25/2025 10:22 | 2 | 52.36 |
| 07/25/2025 10:22 | 1 | 52.37 |
| 07/25/2025 10:22 | 1 | 52.365 |
| 07/25/2025 10:22 | 100 | 52.37 |
| 07/25/2025 10:22 | 255 | 52.37 |
| 07/25/2025 10:22 | 25 | 52.37 |
| 07/25/2025 10:22 | 86 | 52.36 |
| 07/25/2025 10:22 | 36 | 52.36 |
| 07/25/2025 10:22 | 10 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 39 | 52.36 |
| 07/25/2025 10:22 | 15 | 52.36 |
| 07/25/2025 10:22 | 4 | 52.36 |
| 07/25/2025 10:22 | 6 | 52.354 |
| 07/25/2025 10:22 | 18 | 52.3699 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 78 | 52.36 |
| 07/25/2025 10:22 | 22 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 78 | 52.36 |
| 07/25/2025 10:22 | 4 | 52.365 |
| 07/25/2025 10:22 | 22 | 52.36 |
| 07/25/2025 10:22 | 88 | 52.36 |
| 07/25/2025 10:22 | 1 | 52.36 |
| 07/25/2025 10:22 | 1 | 52.36 |
| 07/25/2025 10:22 | 10 | 52.36 |
| 07/25/2025 10:22 | 10 | 52.36 |
| 07/25/2025 10:22 | 90 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 8 | 52.36 |
| 07/25/2025 10:22 | 10 | 52.365 |
| 07/25/2025 10:22 | 1 | 52.36 |
| 07/25/2025 10:22 | 13 | 52.36 |
| 07/25/2025 10:22 | 91 | 52.36 |
| 07/25/2025 10:22 | 50 | 52.36 |
| 07/25/2025 10:22 | 11 | 52.36 |
| 07/25/2025 10:22 | 1 | 52.36 |
| 07/25/2025 10:22 | 1 | 52.36 |
| 07/25/2025 10:22 | 498 | 52.36 |
| 07/25/2025 10:22 | 2 | 52.365 |
| 07/25/2025 10:22 | 20 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.36 |
| 07/25/2025 10:22 | 100 | 52.2833 |
| 07/25/2025 10:22 | 1 | 52.3688 |
| 07/25/2025 10:22 | 39 | 52.3688 |
| 07/25/2025 10:22 | 1 | 52.365 |
| 07/25/2025 10:22 | 3 | 52.365 |
| 07/25/2025 10:22 | 22 | 52.2842 |
| 07/25/2025 10:22 | 1 | 52.3667 |
| 07/25/2025 10:22 | 3 | 52.365 |
| 07/25/2025 10:22 | 1 | 52.368 |
| 07/25/2025 10:22 | 4 | 52.3555 |
| 07/25/2025 10:22 | 2 | 52.36 |
| 07/25/2025 10:22 | 3 | 52.3303 |
| 07/25/2025 10:22 | 3 | 52.3481 |
| 07/25/2025 10:22 | 3 | 52.3481 |