General Motors Rg
GM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 15:37:01
Geld
26.08.2026 - 15:37:07
Geld
Volumen 		Brief
26.08.2026 - 15:37:07
Brief
Volumen
85.41
-0.40 ( -0.47% )
85.41
100
85.51
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 15:37 100 85.41
08/26/2026 15:37 100 85.41
08/26/2026 15:37 100 85.40
08/26/2026 15:37 100 85.40
08/26/2026 15:36 100 85.40
08/26/2026 15:36 50 85.38
08/26/2026 15:36 100 85.40
08/26/2026 15:36 100 85.40
08/26/2026 15:36 100 85.42
08/26/2026 15:36 100 85.44
08/26/2026 15:36 100 85.44
08/26/2026 15:36 100 85.39
08/26/2026 15:36 100 85.39
08/26/2026 15:36 100 85.40
08/26/2026 15:36 100 85.44
08/26/2026 15:36 100 85.46
08/26/2026 15:36 100 85.46
08/26/2026 15:36 100 85.46
08/26/2026 15:36 100 85.465
08/26/2026 15:36 100 85.485
08/26/2026 15:36 100 85.495
08/26/2026 15:36 100 85.52
08/26/2026 15:36 100 85.52
08/26/2026 15:36 100 85.52
08/26/2026 15:36 200 85.465
08/26/2026 15:36 99 85.52
08/26/2026 15:36 1 85.52
08/26/2026 15:36 80 85.49
08/26/2026 15:36 100 85.52
08/26/2026 15:36 100 85.52
08/26/2026 15:36 100 85.41
08/26/2026 15:36 200 85.40
08/26/2026 15:36 100 85.39
08/26/2026 15:36 100 85.40
08/26/2026 15:36 100 85.40
08/26/2026 15:36 54 85.40
08/26/2026 15:36 45 85.40
08/26/2026 15:36 1 85.40
08/26/2026 15:36 100 85.40
08/26/2026 15:36 100 85.39
08/26/2026 15:36 2 85.26
08/26/2026 15:36 100 85.41
08/26/2026 15:36 100 85.41
08/26/2026 15:36 5 85.43
08/26/2026 15:36 100 85.47
08/26/2026 15:36 40 85.47
08/26/2026 15:36 18 85.47
08/26/2026 15:36 82 85.47
08/26/2026 15:35 100 85.53
08/26/2026 15:35 100 85.53
08/26/2026 15:35 100 85.53
08/26/2026 15:35 100 85.53
08/26/2026 15:35 100 85.52
08/26/2026 15:35 100 85.52
08/26/2026 15:35 100 85.52
08/26/2026 15:35 100 85.53
08/26/2026 15:35 100 85.52
08/26/2026 15:35 100 85.52
08/26/2026 15:35 1 85.53
08/26/2026 15:35 1 85.44
08/26/2026 15:35 10 85.40
08/26/2026 15:35 20 85.39
08/26/2026 15:35 2 85.39
08/26/2026 15:35 20 85.39
08/26/2026 15:35 50 85.37
08/26/2026 15:35 100 85.25
08/26/2026 15:35 1016 85.24
08/26/2026 15:35 302 85.24
08/26/2026 15:35 50 85.17
08/26/2026 15:35 100 85.21
08/26/2026 15:35 100 85.10
08/26/2026 15:35 100 85.11
08/26/2026 15:35 100 85.10
08/26/2026 15:35 100 85.10
08/26/2026 15:35 300 85.055
08/26/2026 15:35 300 85.055
08/26/2026 15:34 100 85.00
08/26/2026 15:34 100 85.00
08/26/2026 15:34 100 85.01
08/26/2026 15:34 1 85.05
08/26/2026 15:34 34 85.07
08/26/2026 15:34 16 85.07
08/26/2026 15:34 37 85.07
08/26/2026 15:34 88 85.07
08/26/2026 15:34 100 85.07
08/26/2026 15:34 100 85.08
08/26/2026 15:34 100 85.08
08/26/2026 15:34 100 85.12
08/26/2026 15:34 100 85.12
08/26/2026 15:34 1 85.11
08/26/2026 15:34 24 85.11
08/26/2026 15:34 76 85.11
08/26/2026 15:34 12 85.12
08/26/2026 15:34 100 85.21
08/26/2026 15:34 100 85.21
08/26/2026 15:34 100 85.21
08/26/2026 15:34 100 85.21
08/26/2026 15:34 100 85.21
08/26/2026 15:34 100 85.21
08/26/2026 15:34 88 85.12
08/26/2026 15:34 100 85.21
08/26/2026 15:34 100 85.21
08/26/2026 15:34 88 85.13
08/26/2026 15:34 100 85.11
08/26/2026 15:34 95 85.19
08/26/2026 15:34 5 85.19
08/26/2026 15:34 100 85.19
08/26/2026 15:34 100 85.19
08/26/2026 15:34 100 85.19
08/26/2026 15:34 100 85.20
08/26/2026 15:34 100 85.23
08/26/2026 15:34 100 85.23
08/26/2026 15:33 63 85.23
08/26/2026 15:33 100 85.24
08/26/2026 15:33 100 85.25
08/26/2026 15:33 100 85.255
08/26/2026 15:33 100 85.27
08/26/2026 15:33 100 85.27
08/26/2026 15:33 100 85.30
08/26/2026 15:33 63 85.18
08/26/2026 15:33 100 85.22
08/26/2026 15:33 100 85.22
08/26/2026 15:33 100 85.22
08/26/2026 15:33 100 85.30
08/26/2026 15:33 100 85.30
08/26/2026 15:33 95 85.30
08/26/2026 15:33 5 85.30
08/26/2026 15:33 52 85.32
08/26/2026 15:33 11 85.31
08/26/2026 15:33 100 85.30
08/26/2026 15:33 1 85.28
08/26/2026 15:33 19 85.08
08/26/2026 15:33 1 85.08
08/26/2026 15:33 25 85.09
08/26/2026 15:33 1 85.09
08/26/2026 15:33 74 85.09
08/26/2026 15:33 1 85.08
08/26/2026 15:33 100 85.07
08/26/2026 15:33 25 84.98
08/26/2026 15:33 100 84.92
08/26/2026 15:33 25 84.92
08/26/2026 15:33 75 84.92
08/26/2026 15:32 100 84.92
08/26/2026 15:32 100 84.99
08/26/2026 15:32 100 84.99
08/26/2026 15:32 100 84.99
08/26/2026 15:32 100 84.99
08/26/2026 15:32 100 84.99
08/26/2026 15:32 37 84.99
08/26/2026 15:32 63 84.99
08/26/2026 15:32 100 84.99
08/26/2026 15:32 1 84.98
08/26/2026 15:32 61 84.93
08/26/2026 15:32 100 84.925
08/26/2026 15:32 75 84.90
08/26/2026 15:32 50 84.90
08/26/2026 15:32 3 84.90
08/26/2026 15:32 100 84.94
08/26/2026 15:32 100 84.94
08/26/2026 15:32 15 84.94
08/26/2026 15:32 85 84.94
08/26/2026 15:32 5 84.95
08/26/2026 15:32 71 85.02
08/26/2026 15:32 2574 84.99
08/26/2026 15:32 315 84.99
08/26/2026 15:32 100 84.99
08/26/2026 15:32 100 85.00
08/26/2026 15:32 25 85.00
08/26/2026 15:32 1 85.00
08/26/2026 15:32 2 85.00
08/26/2026 15:32 3 85.00
08/26/2026 15:32 2 85.00
08/26/2026 15:32 2 85.00
08/26/2026 15:32 1 85.00
08/26/2026 15:32 1 85.00
08/26/2026 15:32 1 85.00
08/26/2026 15:32 3 85.00
08/26/2026 15:32 12 85.00
08/26/2026 15:32 25 85.00
08/26/2026 15:32 3 85.00
08/26/2026 15:32 2 85.00
08/26/2026 15:32 10 85.00
08/26/2026 15:32 100 85.01
08/26/2026 15:32 1 85.04
08/26/2026 15:32 1 85.05
08/26/2026 15:32 39 85.05
08/26/2026 15:32 36 85.05
08/26/2026 15:32 100 85.06
08/26/2026 15:32 74 85.07
08/26/2026 15:32 100 85.09
08/26/2026 15:32 100 85.09
08/26/2026 15:32 100 85.18
08/26/2026 15:32 100 85.185
08/26/2026 15:32 100 85.21
08/26/2026 15:32 100 85.26
08/26/2026 15:32 100 85.265
08/26/2026 15:32 838 85.24
08/26/2026 15:32 21 85.24
08/26/2026 15:32 100 85.24
08/26/2026 15:32 79 85.24
08/26/2026 15:32 21 85.24
08/26/2026 15:32 79 85.24
08/26/2026 15:32 100 85.24
08/26/2026 15:32 100 85.24
08/26/2026 15:32 100 85.24
08/26/2026 15:32 100 85.24
08/26/2026 15:32 1 85.24
08/26/2026 15:32 100 85.24
08/26/2026 15:32 47 85.24
08/26/2026 15:32 1 85.24
08/26/2026 15:32 52 85.24
08/26/2026 15:32 48 85.24
08/26/2026 15:32 52 85.24
08/26/2026 15:32 48 85.23
08/26/2026 15:32 52 85.23
08/26/2026 15:32 48 85.23
08/26/2026 15:32 52 85.23
08/26/2026 15:32 48 85.23
08/26/2026 15:32 52 85.23
08/26/2026 15:32 100 85.23
08/26/2026 15:32 50 85.23
08/26/2026 15:32 50 85.23
08/26/2026 15:32 50 85.23
08/26/2026 15:32 50 85.23
08/26/2026 15:32 50 85.22
08/26/2026 15:32 50 85.22
08/26/2026 15:32 50 85.21
08/26/2026 15:32 50 85.21
08/26/2026 15:32 5 85.10
08/26/2026 15:32 95 85.10
08/26/2026 15:32 2 85.11
08/26/2026 15:32 3 85.12
08/26/2026 15:32 10 85.15
08/26/2026 15:32 100 85.165
08/26/2026 15:32 200 85.20
08/26/2026 15:32 100 85.24
08/26/2026 15:32 100 85.28
08/26/2026 15:32 100 85.24
08/26/2026 15:32 300 85.25
08/26/2026 15:32 300 85.26
08/26/2026 15:32 20 85.27
08/26/2026 15:32 100 85.27
08/26/2026 15:32 100 85.29
08/26/2026 15:32 100 85.29
08/26/2026 15:32 100 85.29
08/26/2026 15:32 100 85.29
08/26/2026 15:32 100 85.29
08/26/2026 15:32 100 85.30
08/26/2026 15:32 100 85.30
08/26/2026 15:31 100 85.30
08/26/2026 15:31 100 85.30
08/26/2026 15:31 100 85.30
08/26/2026 15:31 100 85.30
08/26/2026 15:31 100 85.30
08/26/2026 15:31 100 85.30
08/26/2026 15:31 1 85.31
08/26/2026 15:31 1 85.35
08/26/2026 15:31 90 85.37
08/26/2026 15:31 1 85.48
08/26/2026 15:31 38 85.52
08/26/2026 15:31 80 85.55
08/26/2026 15:31 20 85.55
08/26/2026 15:31 100 85.68
08/26/2026 15:31 100 85.68
08/26/2026 15:31 100 85.68
08/26/2026 15:31 100 85.68
08/26/2026 15:31 100 85.69
08/26/2026 15:31 100 85.69
08/26/2026 15:31 1 85.76
08/26/2026 15:31 100 85.76
08/26/2026 15:31 50 85.72
08/26/2026 15:31 50 85.72
08/26/2026 15:31 100 85.67
08/26/2026 15:31 200 85.66
08/26/2026 15:31 100 85.66
08/26/2026 15:31 193 85.67
08/26/2026 15:31 7 85.67
08/26/2026 15:31 200 85.66
08/26/2026 15:31 200 85.67
08/26/2026 15:31 100 85.67
08/26/2026 15:31 200 85.67
08/26/2026 15:31 200 85.67
08/26/2026 15:31 200 85.67
08/26/2026 15:31 25 85.58
08/26/2026 15:31 25 85.58
08/26/2026 15:31 4 85.63
08/26/2026 15:31 200 85.67
08/26/2026 15:31 200 85.67
08/26/2026 15:31 200 85.67
08/26/2026 15:31 200 85.67
08/26/2026 15:30 200 85.67
08/26/2026 15:30 13 85.68
08/26/2026 15:30 100 85.67
08/26/2026 15:30 100 85.67
08/26/2026 15:30 200 85.67
08/26/2026 15:30 3 85.63
08/26/2026 15:30 20 85.64
08/26/2026 15:30 20 85.64
08/26/2026 15:30 20 85.64
08/26/2026 15:30 20 85.64
08/26/2026 15:30 10 85.64
08/26/2026 15:30 1 85.64
08/26/2026 15:30 6 85.64
08/26/2026 15:30 13 85.64
08/26/2026 15:30 70 85.62
08/26/2026 15:30 20 85.62
08/26/2026 15:30 20 85.62
08/26/2026 15:30 2 85.63
08/26/2026 15:30 50 85.62
08/26/2026 15:30 90 85.56
08/26/2026 15:30 100 85.56
08/26/2026 15:30 100 85.49
08/26/2026 15:30 1 85.49
08/26/2026 15:30 100 85.49
08/26/2026 15:30 1 85.41
08/26/2026 15:30 200 85.40
08/26/2026 15:30 347 85.44
08/26/2026 15:30 153 85.44
08/26/2026 15:30 25 85.45
08/26/2026 15:30 100 85.45
08/26/2026 15:30 25 85.50
08/26/2026 15:30 4 85.50
08/26/2026 15:30 84 85.51
08/26/2026 15:30 15 85.51
08/26/2026 15:30 1 85.51
08/26/2026 15:30 100 85.56
08/26/2026 15:30 1 85.58
08/26/2026 15:30 1 85.58
08/26/2026 15:30 341 85.66
08/26/2026 15:30 200 85.66
08/26/2026 15:30 8 85.66
08/26/2026 15:30 10 85.67
08/26/2026 15:30 1 85.66
08/26/2026 15:30 171 85.66
08/26/2026 15:30 232 85.66
08/26/2026 15:30 45 85.66
08/26/2026 15:30 55 85.67
08/26/2026 15:30 45 85.67
08/26/2026 15:30 6 85.71
08/26/2026 15:30 2 85.70
08/26/2026 15:30 100 85.70
08/26/2026 15:30 108 85.68
08/26/2026 15:30 100 85.64
08/26/2026 15:30 34 85.64
08/26/2026 15:30 54519 85.68
08/26/2026 15:30 54519 85.68