Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.64
+1.97
(
+2.44% )
|
82.63
|
5,400 |
82.64
|
51,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 794057 | 82.64 |
| 07/24/2026 21:59 | 15 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 1174 | 82.64 |
| 07/24/2026 21:59 | 86 | 82.64 |
| 07/24/2026 21:59 | 371 | 82.64 |
| 07/24/2026 21:59 | 200 | 82.64 |
| 07/24/2026 21:59 | 200 | 82.64 |
| 07/24/2026 21:59 | 29 | 82.64 |
| 07/24/2026 21:59 | 59 | 82.635 |
| 07/24/2026 21:59 | 99 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 301 | 82.64 |
| 07/24/2026 21:59 | 200 | 82.63 |
| 07/24/2026 21:59 | 89 | 82.64 |
| 07/24/2026 21:59 | 911 | 82.63 |
| 07/24/2026 21:59 | 800 | 82.62 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 200 | 82.62 |
| 07/24/2026 21:59 | 88 | 82.63 |
| 07/24/2026 21:59 | 22 | 82.62 |
| 07/24/2026 21:59 | 1 | 82.63 |
| 07/24/2026 21:59 | 276 | 82.62 |
| 07/24/2026 21:59 | 19 | 82.62 |
| 07/24/2026 21:59 | 678 | 82.62 |
| 07/24/2026 21:59 | 1 | 82.62 |
| 07/24/2026 21:59 | 121 | 82.62 |
| 07/24/2026 21:59 | 2585 | 82.63 |
| 07/24/2026 21:59 | 1 | 82.63 |
| 07/24/2026 21:59 | 1 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.625 |
| 07/24/2026 21:59 | 12 | 82.62 |
| 07/24/2026 21:59 | 33 | 82.62 |
| 07/24/2026 21:59 | 4 | 82.64 |
| 07/24/2026 21:59 | 4 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 248 | 82.64 |
| 07/24/2026 21:59 | 252 | 82.64 |
| 07/24/2026 21:59 | 264 | 82.64 |
| 07/24/2026 21:59 | 63 | 82.645 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 122 | 82.64 |
| 07/24/2026 21:59 | 1 | 82.65 |
| 07/24/2026 21:59 | 10 | 82.65 |
| 07/24/2026 21:59 | 3 | 82.65 |
| 07/24/2026 21:59 | 229 | 82.65 |
| 07/24/2026 21:59 | 14 | 82.64 |
| 07/24/2026 21:59 | 5 | 82.65 |
| 07/24/2026 21:59 | 1 | 82.65 |
| 07/24/2026 21:59 | 9 | 82.65 |
| 07/24/2026 21:59 | 1 | 82.65 |
| 07/24/2026 21:59 | 1 | 82.65 |
| 07/24/2026 21:59 | 1 | 82.645 |
| 07/24/2026 21:59 | 1 | 82.64 |
| 07/24/2026 21:59 | 60 | 82.65 |
| 07/24/2026 21:59 | 1 | 82.63 |
| 07/24/2026 21:59 | 25 | 82.63 |
| 07/24/2026 21:59 | 1 | 82.65 |
| 07/24/2026 21:59 | 10 | 82.63 |
| 07/24/2026 21:59 | 7 | 82.65 |
| 07/24/2026 21:59 | 1 | 82.65 |
| 07/24/2026 21:59 | 100 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 400 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 31 | 82.62 |
| 07/24/2026 21:59 | 62 | 82.65 |
| 07/24/2026 21:59 | 600 | 82.64 |
| 07/24/2026 21:59 | 35 | 82.64 |
| 07/24/2026 21:59 | 60 | 82.64 |
| 07/24/2026 21:59 | 5 | 82.64 |
| 07/24/2026 21:59 | 1600 | 82.64 |
| 07/24/2026 21:59 | 700 | 82.64 |
| 07/24/2026 21:59 | 1 | 82.64 |
| 07/24/2026 21:59 | 1 | 82.64 |
| 07/24/2026 21:59 | 345 | 82.64 |
| 07/24/2026 21:59 | 200 | 82.64 |
| 07/24/2026 21:59 | 155 | 82.645 |
| 07/24/2026 21:59 | 4 | 82.645 |
| 07/24/2026 21:59 | 18 | 82.645 |
| 07/24/2026 21:59 | 17 | 82.645 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 200 | 82.645 |
| 07/24/2026 21:59 | 6 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.65 |
| 07/24/2026 21:59 | 100 | 82.65 |
| 07/24/2026 21:59 | 200 | 82.65 |
| 07/24/2026 21:59 | 100 | 82.65 |
| 07/24/2026 21:59 | 200 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 203 | 82.65 |
| 07/24/2026 21:59 | 1 | 82.65 |
| 07/24/2026 21:59 | 297 | 82.65 |
| 07/24/2026 21:59 | 3 | 82.65 |
| 07/24/2026 21:59 | 364 | 82.65 |
| 07/24/2026 21:59 | 2 | 82.65 |
| 07/24/2026 21:59 | 100 | 82.655 |
| 07/24/2026 21:59 | 97 | 82.65 |
| 07/24/2026 21:59 | 454 | 82.65 |
| 07/24/2026 21:59 | 403 | 82.65 |
| 07/24/2026 21:59 | 28 | 82.65 |
| 07/24/2026 21:59 | 3 | 82.65 |
| 07/24/2026 21:59 | 58 | 82.65 |
| 07/24/2026 21:59 | 8 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 337 | 82.65 |
| 07/24/2026 21:59 | 3 | 82.65 |
| 07/24/2026 21:59 | 76 | 82.65 |
| 07/24/2026 21:59 | 40 | 82.65 |
| 07/24/2026 21:59 | 184 | 82.65 |
| 07/24/2026 21:59 | 200 | 82.65 |
| 07/24/2026 21:59 | 200 | 82.645 |
| 07/24/2026 21:59 | 1 | 82.645 |
| 07/24/2026 21:59 | 70 | 82.63 |
| 07/24/2026 21:59 | 14 | 82.63 |
| 07/24/2026 21:59 | 44 | 82.63 |
| 07/24/2026 21:59 | 15 | 82.62 |
| 07/24/2026 21:59 | 73 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 46 | 82.62 |
| 07/24/2026 21:59 | 73 | 82.64 |
| 07/24/2026 21:59 | 200 | 82.65 |
| 07/24/2026 21:59 | 38 | 82.65 |
| 07/24/2026 21:59 | 33 | 82.65 |
| 07/24/2026 21:59 | 26 | 82.65 |
| 07/24/2026 21:59 | 32 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 35 | 82.65 |
| 07/24/2026 21:59 | 400 | 82.65 |
| 07/24/2026 21:59 | 362 | 82.65 |
| 07/24/2026 21:59 | 400 | 82.65 |
| 07/24/2026 21:59 | 864 | 82.655 |
| 07/24/2026 21:59 | 100 | 82.66 |
| 07/24/2026 21:59 | 26 | 82.655 |
| 07/24/2026 21:59 | 8 | 82.655 |
| 07/24/2026 21:59 | 93 | 82.655 |
| 07/24/2026 21:59 | 45 | 82.655 |
| 07/24/2026 21:59 | 17 | 82.655 |
| 07/24/2026 21:59 | 1 | 82.655 |
| 07/24/2026 21:59 | 4 | 82.655 |
| 07/24/2026 21:59 | 1 | 82.655 |
| 07/24/2026 21:59 | 400 | 82.65 |
| 07/24/2026 21:59 | 100 | 82.65 |
| 07/24/2026 21:59 | 1 | 82.66 |
| 07/24/2026 21:59 | 100 | 82.66 |
| 07/24/2026 21:59 | 100 | 82.66 |
| 07/24/2026 21:59 | 99 | 82.66 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 300 | 82.65 |
| 07/24/2026 21:59 | 65 | 82.64 |
| 07/24/2026 21:59 | 1 | 82.66 |
| 07/24/2026 21:59 | 170 | 82.65 |
| 07/24/2026 21:59 | 30 | 82.65 |
| 07/24/2026 21:59 | 3 | 82.65 |
| 07/24/2026 21:59 | 61 | 82.645 |
| 07/24/2026 21:59 | 17 | 82.645 |
| 07/24/2026 21:59 | 1 | 82.645 |
| 07/24/2026 21:59 | 2 | 82.645 |
| 07/24/2026 21:59 | 6 | 82.645 |
| 07/24/2026 21:59 | 19 | 82.645 |
| 07/24/2026 21:59 | 15 | 82.645 |
| 07/24/2026 21:59 | 11 | 82.645 |
| 07/24/2026 21:59 | 49 | 82.635 |
| 07/24/2026 21:59 | 20 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 668 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 952 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 248 | 82.64 |
| 07/24/2026 21:59 | 1 | 82.64 |
| 07/24/2026 21:59 | 154 | 82.64 |
| 07/24/2026 21:59 | 31 | 82.64 |
| 07/24/2026 21:59 | 9 | 82.64 |
| 07/24/2026 21:59 | 66 | 82.64 |
| 07/24/2026 21:59 | 1 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 139 | 82.64 |
| 07/24/2026 21:59 | 23 | 82.635 |
| 07/24/2026 21:59 | 75 | 82.635 |
| 07/24/2026 21:59 | 75 | 82.635 |
| 07/24/2026 21:59 | 75 | 82.635 |
| 07/24/2026 21:59 | 75 | 82.635 |
| 07/24/2026 21:59 | 75 | 82.635 |
| 07/24/2026 21:59 | 741 | 82.635 |
| 07/24/2026 21:59 | 426 | 82.635 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 1 | 82.63 |
| 07/24/2026 21:59 | 2 | 82.63 |
| 07/24/2026 21:59 | 8 | 82.63 |
| 07/24/2026 21:59 | 608 | 82.63 |
| 07/24/2026 21:59 | 24 | 82.63 |
| 07/24/2026 21:59 | 1942 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 205 | 82.63 |
| 07/24/2026 21:59 | 95 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 1551 | 82.64 |
| 07/24/2026 21:59 | 82 | 82.64 |
| 07/24/2026 21:59 | 400 | 82.64 |
| 07/24/2026 21:59 | 400 | 82.64 |
| 07/24/2026 21:59 | 200 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 200 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 8 | 82.63 |
| 07/24/2026 21:59 | 30 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 75 | 82.63 |
| 07/24/2026 21:59 | 42 | 82.63 |
| 07/24/2026 21:59 | 50 | 82.63 |
| 07/24/2026 21:59 | 250 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 300 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 50 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 60 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 200 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 200 | 82.62 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 58 | 82.62 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 42 | 82.62 |
| 07/24/2026 21:59 | 300 | 82.62 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 1 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.63 |
| 07/24/2026 21:59 | 2400 | 82.63 |
| 07/24/2026 21:59 | 88 | 82.64 |
| 07/24/2026 21:59 | 23 | 82.64 |
| 07/24/2026 21:59 | 15 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 18 | 82.65 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 190 | 82.635 |
| 07/24/2026 21:59 | 300 | 82.64 |
| 07/24/2026 21:59 | 100 | 82.64 |
| 07/24/2026 21:59 | 71 | 82.63 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 100 | 82.62 |
| 07/24/2026 21:59 | 20 | 82.62 |
| 07/24/2026 21:59 | 73 | 82.61 |
| 07/24/2026 21:59 | 91 | 82.61 |
| 07/24/2026 21:59 | 20 | 82.60 |
| 07/24/2026 21:59 | 80 | 82.60 |
| 07/24/2026 21:59 | 20 | 82.605 |
| 07/24/2026 21:59 | 9 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.60 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 5 | 82.61 |
| 07/24/2026 21:59 | 40 | 82.60 |
| 07/24/2026 21:59 | 3 | 82.60 |
| 07/24/2026 21:59 | 27 | 82.60 |
| 07/24/2026 21:59 | 8 | 82.60 |
| 07/24/2026 21:59 | 21 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 100 | 82.60 |
| 07/24/2026 21:59 | 3 | 82.60 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 83 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 50 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 99 | 82.59 |
| 07/24/2026 21:59 | 1 | 82.59 |
| 07/24/2026 21:59 | 20 | 82.59 |
| 07/24/2026 21:59 | 20 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 5 | 82.58 |
| 07/24/2026 21:59 | 20 | 82.57 |
| 07/24/2026 21:59 | 20 | 82.57 |
| 07/24/2026 21:59 | 23 | 82.57 |
| 07/24/2026 21:59 | 2 | 82.56 |
| 07/24/2026 21:59 | 10 | 82.56 |
| 07/24/2026 21:59 | 2 | 82.56 |
| 07/24/2026 21:59 | 98 | 82.55 |
| 07/24/2026 21:59 | 30 | 82.55 |
| 07/24/2026 21:59 | 65 | 82.555 |
| 07/24/2026 21:59 | 41 | 82.555 |
| 07/24/2026 21:59 | 20 | 82.55 |
| 07/24/2026 21:59 | 3 | 82.55 |
| 07/24/2026 21:59 | 13 | 82.55 |
| 07/24/2026 21:59 | 29 | 82.54 |
| 07/24/2026 21:59 | 9 | 82.54 |
| 07/24/2026 21:59 | 52 | 82.54 |
| 07/24/2026 21:59 | 130 | 82.545 |
| 07/24/2026 21:59 | 4 | 82.545 |
| 07/24/2026 21:59 | 7 | 82.55 |
| 07/24/2026 21:59 | 24 | 82.545 |
| 07/24/2026 21:59 | 2 | 82.545 |
| 07/24/2026 21:59 | 2 | 82.55 |
| 07/24/2026 21:59 | 2 | 82.555 |
| 07/24/2026 21:59 | 9 | 82.55 |
| 07/24/2026 21:59 | 201 | 82.55 |
| 07/24/2026 21:59 | 1 | 82.55 |
| 07/24/2026 21:59 | 100 | 82.55 |
| 07/24/2026 21:59 | 6 | 82.55 |
| 07/24/2026 21:59 | 100 | 82.55 |
| 07/24/2026 21:59 | 383 | 82.55 |
| 07/24/2026 21:59 | 40 | 82.545 |
| 07/24/2026 21:59 | 1 | 82.54 |
| 07/24/2026 21:59 | 27 | 82.54 |
| 07/24/2026 21:59 | 20 | 82.54 |
| 07/24/2026 21:59 | 3 | 82.54 |
| 07/24/2026 21:59 | 22 | 82.53 |
| 07/24/2026 21:59 | 1 | 82.53 |
| 07/24/2026 21:59 | 77 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.54 |
| 07/24/2026 21:59 | 16 | 82.55 |
| 07/24/2026 21:59 | 70 | 82.54 |
| 07/24/2026 21:59 | 12 | 82.53 |
| 07/24/2026 21:59 | 9 | 82.53 |
| 07/24/2026 21:59 | 3 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 60 | 82.52 |
| 07/24/2026 21:59 | 20 | 82.525 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 5 | 82.53 |
| 07/24/2026 21:59 | 262 | 82.53 |
| 07/24/2026 21:59 | 1 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 62 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.54 |
| 07/24/2026 21:59 | 1 | 82.55 |
| 07/24/2026 21:59 | 4 | 82.54 |
| 07/24/2026 21:59 | 20 | 82.54 |
| 07/24/2026 21:59 | 34 | 82.54 |
| 07/24/2026 21:59 | 100 | 82.54 |
| 07/24/2026 21:59 | 40 | 82.54 |
| 07/24/2026 21:59 | 20 | 82.54 |
| 07/24/2026 21:59 | 60 | 82.54 |
| 07/24/2026 21:59 | 5 | 82.54 |
| 07/24/2026 21:59 | 100 | 82.54 |
| 07/24/2026 21:59 | 200 | 82.53 |
| 07/24/2026 21:59 | 15 | 82.53 |
| 07/24/2026 21:59 | 1 | 82.53 |
| 07/24/2026 21:59 | 17 | 82.53 |
| 07/24/2026 21:59 | 61 | 82.53 |
| 07/24/2026 21:59 | 21 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.54 |
| 07/24/2026 21:59 | 1 | 82.54 |
| 07/24/2026 21:59 | 23 | 82.54 |
| 07/24/2026 21:59 | 1 | 82.54 |
| 07/24/2026 21:59 | 96 | 82.54 |
| 07/24/2026 21:59 | 4 | 82.54 |
| 07/24/2026 21:59 | 100 | 82.54 |
| 07/24/2026 21:59 | 40 | 82.54 |
| 07/24/2026 21:59 | 100 | 82.54 |
| 07/24/2026 21:59 | 20 | 82.54 |
| 07/24/2026 21:59 | 100 | 82.54 |
| 07/24/2026 21:59 | 3 | 82.54 |
| 07/24/2026 21:59 | 1 | 82.54 |
| 07/24/2026 21:59 | 1 | 82.54 |
| 07/24/2026 21:59 | 44 | 82.535 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 40 | 82.53 |
| 07/24/2026 21:59 | 73 | 82.53 |
| 07/24/2026 21:59 | 10 | 82.54 |
| 07/24/2026 21:59 | 19 | 82.53 |
| 07/24/2026 21:59 | 1 | 82.54 |
| 07/24/2026 21:59 | 20 | 82.54 |
| 07/24/2026 21:59 | 85 | 82.53 |
| 07/24/2026 21:59 | 107 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 40 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 47 | 82.53 |
| 07/24/2026 21:59 | 247 | 82.53 |
| 07/24/2026 21:59 | 6 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.52 |
| 07/24/2026 21:59 | 172 | 82.52 |
| 07/24/2026 21:59 | 73 | 82.52 |
| 07/24/2026 21:59 | 27 | 82.52 |
| 07/24/2026 21:59 | 200 | 82.52 |
| 07/24/2026 21:59 | 100 | 82.52 |
| 07/24/2026 21:59 | 200 | 82.52 |
| 07/24/2026 21:59 | 100 | 82.52 |
| 07/24/2026 21:59 | 20 | 82.52 |
| 07/24/2026 21:59 | 20 | 82.52 |
| 07/24/2026 21:59 | 20 | 82.52 |
| 07/24/2026 21:59 | 20 | 82.52 |
| 07/24/2026 21:59 | 40 | 82.52 |
| 07/24/2026 21:59 | 100 | 82.52 |
| 07/24/2026 21:59 | 20 | 82.52 |
| 07/24/2026 21:59 | 800 | 82.52 |
| 07/24/2026 21:59 | 200 | 82.52 |
| 07/24/2026 21:59 | 1 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 31 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 62 | 82.51 |
| 07/24/2026 21:59 | 38 | 82.51 |
| 07/24/2026 21:59 | 81 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 38 | 82.51 |
| 07/24/2026 21:59 | 80 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 51 | 82.51 |
| 07/24/2026 21:59 | 62 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 99 | 82.51 |
| 07/24/2026 21:59 | 1 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 27 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 9 | 82.51 |
| 07/24/2026 21:59 | 7 | 82.51 |
| 07/24/2026 21:59 | 1 | 82.51 |
| 07/24/2026 21:59 | 3 | 82.51 |
| 07/24/2026 21:59 | 60 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 79 | 82.51 |
| 07/24/2026 21:59 | 12 | 82.50 |
| 07/24/2026 21:59 | 8 | 82.50 |
| 07/24/2026 21:59 | 92 | 82.505 |
| 07/24/2026 21:59 | 21 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 97 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 26 | 82.51 |
| 07/24/2026 21:59 | 5 | 82.51 |
| 07/24/2026 21:59 | 80 | 82.51 |
| 07/24/2026 21:59 | 40 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 4 | 82.51 |
| 07/24/2026 21:59 | 36 | 82.51 |
| 07/24/2026 21:59 | 20 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 1 | 82.505 |
| 07/24/2026 21:59 | 27 | 82.505 |
| 07/24/2026 21:59 | 6 | 82.51 |
| 07/24/2026 21:59 | 50 | 82.51 |
| 07/24/2026 21:59 | 2 | 82.51 |
| 07/24/2026 21:59 | 1 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 38 | 82.51 |
| 07/24/2026 21:59 | 60 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 40 | 82.51 |
| 07/24/2026 21:59 | 80 | 82.51 |
| 07/24/2026 21:59 | 3 | 82.51 |
| 07/24/2026 21:59 | 1 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 14 | 82.51 |
| 07/24/2026 21:59 | 10 | 82.51 |
| 07/24/2026 21:59 | 37 | 82.51 |
| 07/24/2026 21:59 | 5 | 82.51 |
| 07/24/2026 21:59 | 55 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 4 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 42 | 82.51 |
| 07/24/2026 21:59 | 3 | 82.51 |
| 07/24/2026 21:59 | 1 | 82.51 |
| 07/24/2026 21:59 | 6 | 82.51 |
| 07/24/2026 21:59 | 60 | 82.51 |
| 07/24/2026 21:59 | 40 | 82.51 |
| 07/24/2026 21:59 | 11 | 82.505 |
| 07/24/2026 21:59 | 20 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 5 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.50 |
| 07/24/2026 21:59 | 69 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.50 |
| 07/24/2026 21:59 | 80 | 82.50 |
| 07/24/2026 21:59 | 20 | 82.50 |
| 07/24/2026 21:59 | 20 | 82.50 |
| 07/24/2026 21:59 | 40 | 82.495 |
| 07/24/2026 21:59 | 20 | 82.495 |
| 07/24/2026 21:59 | 25 | 82.49 |
| 07/24/2026 21:59 | 175 | 82.495 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 2 | 82.49 |
| 07/24/2026 21:59 | 18 | 82.49 |
| 07/24/2026 21:59 | 71 | 82.49 |
| 07/24/2026 21:59 | 20 | 82.49 |
| 07/24/2026 21:59 | 9 | 82.49 |
| 07/24/2026 21:59 | 2 | 82.49 |
| 07/24/2026 21:59 | 5 | 82.49 |
| 07/24/2026 21:59 | 5 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 79 | 82.49 |
| 07/24/2026 21:59 | 2 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.47 |
| 07/24/2026 21:59 | 6 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 199 | 82.48 |
| 07/24/2026 21:59 | 192 | 82.48 |
| 07/24/2026 21:59 | 33 | 82.48 |
| 07/24/2026 21:59 | 68 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 400 | 82.48 |
| 07/24/2026 21:59 | 20 | 82.485 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 27 | 82.49 |
| 07/24/2026 21:59 | 2 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 53 | 82.49 |
| 07/24/2026 21:59 | 36 | 82.50 |
| 07/24/2026 21:59 | 31 | 82.50 |
| 07/24/2026 21:59 | 44 | 82.50 |
| 07/24/2026 21:59 | 20 | 82.50 |
| 07/24/2026 21:59 | 16 | 82.505 |
| 07/24/2026 21:59 | 4 | 82.505 |
| 07/24/2026 21:59 | 4 | 82.50 |
| 07/24/2026 21:59 | 7 | 82.50 |
| 07/24/2026 21:59 | 9 | 82.50 |
| 07/24/2026 21:59 | 15 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.50 |
| 07/24/2026 21:59 | 2 | 82.50 |
| 07/24/2026 21:59 | 24 | 82.50 |
| 07/24/2026 21:59 | 37 | 82.50 |
| 07/24/2026 21:59 | 25 | 82.505 |
| 07/24/2026 21:59 | 139 | 82.505 |
| 07/24/2026 21:59 | 23 | 82.505 |
| 07/24/2026 21:59 | 3 | 82.505 |
| 07/24/2026 21:59 | 14 | 82.50 |
| 07/24/2026 21:59 | 66 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 2 | 82.50 |
| 07/24/2026 21:59 | 38 | 82.50 |
| 07/24/2026 21:59 | 14 | 82.50 |
| 07/24/2026 21:59 | 200 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 23 | 82.50 |
| 07/24/2026 21:59 | 177 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 20 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 3 | 82.50 |
| 07/24/2026 21:59 | 84 | 82.50 |
| 07/24/2026 21:59 | 216 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 400 | 82.50 |
| 07/24/2026 21:59 | 159 | 82.50 |
| 07/24/2026 21:59 | 379 | 82.50 |
| 07/24/2026 21:59 | 20 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.50 |
| 07/24/2026 21:59 | 384 | 82.50 |
| 07/24/2026 21:59 | 38 | 82.50 |
| 07/24/2026 21:59 | 6 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.50 |
| 07/24/2026 21:59 | 2 | 82.50 |
| 07/24/2026 21:59 | 32 | 82.50 |
| 07/24/2026 21:59 | 63 | 82.50 |
| 07/24/2026 21:59 | 5 | 82.50 |
| 07/24/2026 21:59 | 90 | 82.50 |
| 07/24/2026 21:59 | 5 | 82.50 |
| 07/24/2026 21:59 | 3 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.50 |
| 07/24/2026 21:59 | 46 | 82.50 |
| 07/24/2026 21:59 | 58 | 82.50 |
| 07/24/2026 21:59 | 400 | 82.50 |
| 07/24/2026 21:59 | 73 | 82.50 |
| 07/24/2026 21:59 | 67 | 82.50 |
| 07/24/2026 21:59 | 80 | 82.50 |
| 07/24/2026 21:59 | 17 | 82.49 |
| 07/24/2026 21:59 | 83 | 82.49 |
| 07/24/2026 21:59 | 17 | 82.49 |
| 07/24/2026 21:59 | 83 | 82.49 |
| 07/24/2026 21:59 | 17 | 82.49 |
| 07/24/2026 21:59 | 20 | 82.49 |
| 07/24/2026 21:59 | 62 | 82.49 |
| 07/24/2026 21:59 | 60 | 82.49 |
| 07/24/2026 21:59 | 38 | 82.49 |
| 07/24/2026 21:59 | 38 | 82.49 |
| 07/24/2026 21:59 | 38 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 88 | 82.48 |
| 07/24/2026 21:59 | 37 | 82.48 |
| 07/24/2026 21:59 | 17 | 82.48 |
| 07/24/2026 21:59 | 71 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 28 | 82.48 |
| 07/24/2026 21:59 | 7 | 82.48 |
| 07/24/2026 21:59 | 58 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 32 | 82.48 |
| 07/24/2026 21:59 | 68 | 82.48 |
| 07/24/2026 21:59 | 10 | 82.48 |
| 07/24/2026 21:59 | 69 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 192 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 21 | 82.48 |
| 07/24/2026 21:59 | 200 | 82.48 |
| 07/24/2026 21:59 | 102 | 82.48 |
| 07/24/2026 21:59 | 98 | 82.48 |
| 07/24/2026 21:59 | 149 | 82.48 |
| 07/24/2026 21:59 | 44 | 82.48 |
| 07/24/2026 21:59 | 7 | 82.48 |
| 07/24/2026 21:59 | 93 | 82.48 |
| 07/24/2026 21:59 | 38 | 82.49 |
| 07/24/2026 21:59 | 38 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 172 | 82.49 |
| 07/24/2026 21:59 | 20 | 82.49 |
| 07/24/2026 21:59 | 12 | 82.49 |
| 07/24/2026 21:59 | 43 | 82.49 |
| 07/24/2026 21:59 | 13 | 82.49 |
| 07/24/2026 21:59 | 37 | 82.49 |
| 07/24/2026 21:59 | 6 | 82.49 |
| 07/24/2026 21:59 | 9 | 82.49 |
| 07/24/2026 21:59 | 36 | 82.49 |
| 07/24/2026 21:59 | 60 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 7 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 88 | 82.48 |
| 07/24/2026 21:59 | 6 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 5 | 82.48 |
| 07/24/2026 21:59 | 95 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 205 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 2 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 32 | 82.48 |
| 07/24/2026 21:59 | 38 | 82.48 |
| 07/24/2026 21:59 | 140 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 70 | 82.49 |
| 07/24/2026 21:59 | 25 | 82.49 |
| 07/24/2026 21:59 | 5 | 82.49 |
| 07/24/2026 21:59 | 112 | 82.49 |
| 07/24/2026 21:59 | 19 | 82.49 |
| 07/24/2026 21:59 | 6 | 82.49 |
| 07/24/2026 21:59 | 7 | 82.49 |
| 07/24/2026 21:59 | 62 | 82.49 |
| 07/24/2026 21:59 | 133 | 82.495 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 617 | 82.49 |
| 07/24/2026 21:59 | 500 | 82.49 |
| 07/24/2026 21:59 | 382 | 82.49 |
| 07/24/2026 21:59 | 118 | 82.49 |
| 07/24/2026 21:59 | 382 | 82.49 |
| 07/24/2026 21:59 | 27 | 82.49 |
| 07/24/2026 21:59 | 63 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 259 | 82.49 |
| 07/24/2026 21:59 | 31 | 82.49 |
| 07/24/2026 21:59 | 20 | 82.49 |
| 07/24/2026 21:59 | 190 | 82.49 |
| 07/24/2026 21:59 | 10 | 82.49 |
| 07/24/2026 21:59 | 345 | 82.49 |
| 07/24/2026 21:59 | 145 | 82.49 |
| 07/24/2026 21:59 | 200 | 82.49 |
| 07/24/2026 21:59 | 145 | 82.49 |
| 07/24/2026 21:59 | 200 | 82.49 |
| 07/24/2026 21:59 | 55 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 244 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 6 | 82.49 |
| 07/24/2026 21:59 | 157 | 82.49 |
| 07/24/2026 21:59 | 92 | 82.49 |
| 07/24/2026 21:59 | 62 | 82.49 |
| 07/24/2026 21:59 | 10 | 82.49 |
| 07/24/2026 21:59 | 45 | 82.49 |
| 07/24/2026 21:59 | 44 | 82.49 |
| 07/24/2026 21:59 | 7 | 82.49 |
| 07/24/2026 21:59 | 69 | 82.49 |
| 07/24/2026 21:59 | 63 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 38 | 82.49 |
| 07/24/2026 21:59 | 500 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 25 | 82.49 |
| 07/24/2026 21:59 | 5 | 82.49 |
| 07/24/2026 21:59 | 165 | 82.485 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 2 | 82.485 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 2 | 82.48 |
| 07/24/2026 21:59 | 113 | 82.48 |
| 07/24/2026 21:59 | 10 | 82.48 |
| 07/24/2026 21:59 | 269 | 82.49 |
| 07/24/2026 21:59 | 200 | 82.49 |
| 07/24/2026 21:59 | 26 | 82.49 |
| 07/24/2026 21:59 | 9 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 85 | 82.49 |
| 07/24/2026 21:59 | 71 | 82.49 |
| 07/24/2026 21:59 | 3 | 82.49 |
| 07/24/2026 21:59 | 111 | 82.49 |
| 07/24/2026 21:59 | 30 | 82.49 |
| 07/24/2026 21:59 | 63 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.485 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 164 | 82.48 |
| 07/24/2026 21:59 | 25 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 11 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 500 | 82.49 |
| 07/24/2026 21:59 | 400 | 82.485 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 65 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 134 | 82.48 |
| 07/24/2026 21:59 | 164 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 54 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 4 | 82.49 |
| 07/24/2026 21:59 | 4 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 38 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 38 | 82.49 |
| 07/24/2026 21:59 | 71 | 82.49 |
| 07/24/2026 21:59 | 11 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 63 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 500 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 186 | 82.49 |
| 07/24/2026 21:59 | 38 | 82.48 |
| 07/24/2026 21:59 | 38 | 82.47 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 38 | 82.48 |
| 07/24/2026 21:59 | 14 | 82.49 |
| 07/24/2026 21:59 | 20 | 82.48 |
| 07/24/2026 21:59 | 2 | 82.48 |
| 07/24/2026 21:59 | 17 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 40 | 82.48 |
| 07/24/2026 21:59 | 38 | 82.48 |
| 07/24/2026 21:59 | 56 | 82.48 |
| 07/24/2026 21:59 | 17 | 82.47 |
| 07/24/2026 21:59 | 66 | 82.47 |
| 07/24/2026 21:59 | 1 | 82.47 |
| 07/24/2026 21:59 | 89 | 82.47 |
| 07/24/2026 21:59 | 100 | 82.47 |
| 07/24/2026 21:59 | 9 | 82.48 |
| 07/24/2026 21:59 | 58 | 82.48 |
| 07/24/2026 21:59 | 2 | 82.48 |
| 07/24/2026 21:59 | 6 | 82.48 |
| 07/24/2026 21:59 | 67 | 82.48 |
| 07/24/2026 21:59 | 5 | 82.48 |
| 07/24/2026 21:59 | 22 | 82.48 |
| 07/24/2026 21:59 | 2 | 82.485 |
| 07/24/2026 21:59 | 75 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.47 |
| 07/24/2026 21:59 | 21 | 82.47 |
| 07/24/2026 21:59 | 24 | 82.47 |
| 07/24/2026 21:59 | 20 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.48 |
| 07/24/2026 21:59 | 60 | 82.48 |
| 07/24/2026 21:59 | 10 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 20 | 82.49 |
| 07/24/2026 21:59 | 200 | 82.49 |
| 07/24/2026 21:59 | 20 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 200 | 82.49 |
| 07/24/2026 21:59 | 2 | 82.48 |
| 07/24/2026 21:59 | 12 | 82.48 |
| 07/24/2026 21:59 | 24 | 82.48 |
| 07/24/2026 21:59 | 37 | 82.48 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.495 |
| 07/24/2026 21:59 | 94 | 82.495 |
| 07/24/2026 21:59 | 80 | 82.49 |
| 07/24/2026 21:59 | 6 | 82.49 |
| 07/24/2026 21:59 | 94 | 82.49 |
| 07/24/2026 21:59 | 2 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.49 |
| 07/24/2026 21:59 | 1 | 82.495 |
| 07/24/2026 21:59 | 5 | 82.495 |
| 07/24/2026 21:59 | 13 | 82.49 |
| 07/24/2026 21:59 | 60 | 82.49 |
| 07/24/2026 21:59 | 40 | 82.495 |
| 07/24/2026 21:59 | 20 | 82.50 |
| 07/24/2026 21:59 | 36 | 82.50 |
| 07/24/2026 21:59 | 4 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 60 | 82.50 |
| 07/24/2026 21:59 | 55 | 82.50 |
| 07/24/2026 21:59 | 59 | 82.50 |
| 07/24/2026 21:59 | 78 | 82.50 |
| 07/24/2026 21:59 | 49 | 82.50 |
| 07/24/2026 21:59 | 33 | 82.50 |
| 07/24/2026 21:59 | 161 | 82.49 |
| 07/24/2026 21:59 | 2 | 82.49 |
| 07/24/2026 21:59 | 161 | 82.49 |
| 07/24/2026 21:59 | 7 | 82.50 |
| 07/24/2026 21:59 | 20 | 82.50 |
| 07/24/2026 21:59 | 49 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 61 | 82.50 |
| 07/24/2026 21:59 | 115 | 82.50 |
| 07/24/2026 21:59 | 300 | 82.50 |
| 07/24/2026 21:59 | 2 | 82.50 |
| 07/24/2026 21:59 | 72 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 108 | 82.48 |
| 07/24/2026 21:59 | 62 | 82.48 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 52 | 82.49 |
| 07/24/2026 21:59 | 48 | 82.49 |
| 07/24/2026 21:59 | 100 | 82.49 |
| 07/24/2026 21:59 | 752 | 82.49 |
| 07/24/2026 21:59 | 142 | 82.50 |
| 07/24/2026 21:59 | 40 | 82.50 |
| 07/24/2026 21:59 | 1 | 82.51 |
| 07/24/2026 21:59 | 40 | 82.505 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.50 |
| 07/24/2026 21:59 | 200 | 82.50 |
| 07/24/2026 21:59 | 60 | 82.51 |
| 07/24/2026 21:59 | 1 | 82.51 |
| 07/24/2026 21:59 | 91 | 82.51 |
| 07/24/2026 21:59 | 100 | 82.51 |
| 07/24/2026 21:59 | 70 | 82.52 |
| 07/24/2026 21:59 | 100 | 82.52 |
| 07/24/2026 21:59 | 2 | 82.52 |
| 07/24/2026 21:59 | 1 | 82.52 |
| 07/24/2026 21:59 | 10 | 82.52 |
| 07/24/2026 21:59 | 40 | 82.52 |
| 07/24/2026 21:59 | 70 | 82.52 |
| 07/24/2026 21:59 | 300 | 82.52 |
| 07/24/2026 21:59 | 100 | 82.52 |
| 07/24/2026 21:59 | 10 | 82.52 |
| 07/24/2026 21:59 | 30 | 82.52 |
| 07/24/2026 21:59 | 8 | 82.52 |
| 07/24/2026 21:59 | 16 | 82.52 |
| 07/24/2026 21:59 | 1 | 82.53 |
| 07/24/2026 21:59 | 56 | 82.53 |
| 07/24/2026 21:59 | 38 | 82.53 |
| 07/24/2026 21:59 | 40 | 82.53 |
| 07/24/2026 21:59 | 38 | 82.52 |
| 07/24/2026 21:59 | 38 | 82.52 |
| 07/24/2026 21:59 | 58 | 82.53 |
| 07/24/2026 21:59 | 18 | 82.53 |
| 07/24/2026 21:59 | 122 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.535 |
| 07/24/2026 21:59 | 25 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 1 | 82.53 |
| 07/24/2026 21:59 | 2 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 50 | 82.53 |
| 07/24/2026 21:59 | 54 | 82.53 |
| 07/24/2026 21:59 | 241 | 82.53 |
| 07/24/2026 21:59 | 123 | 82.53 |
| 07/24/2026 21:59 | 36 | 82.53 |
| 07/24/2026 21:59 | 44 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 188 | 82.53 |
| 07/24/2026 21:59 | 1 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 274 | 82.53 |
| 07/24/2026 21:59 | 300 | 82.54 |
| 07/24/2026 21:59 | 1 | 82.54 |
| 07/24/2026 21:59 | 301 | 82.54 |
| 07/24/2026 21:59 | 199 | 82.54 |
| 07/24/2026 21:59 | 300 | 82.54 |
| 07/24/2026 21:59 | 1 | 82.54 |
| 07/24/2026 21:59 | 70 | 82.54 |
| 07/24/2026 21:59 | 300 | 82.54 |
| 07/24/2026 21:59 | 8 | 82.54 |
| 07/24/2026 21:59 | 80 | 82.54 |
| 07/24/2026 21:59 | 8 | 82.54 |
| 07/24/2026 21:59 | 300 | 82.54 |
| 07/24/2026 21:59 | 500 | 82.54 |
| 07/24/2026 21:59 | 10 | 82.54 |
| 07/24/2026 21:59 | 37 | 82.53 |
| 07/24/2026 21:59 | 7 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.535 |
| 07/24/2026 21:59 | 44 | 82.54 |
| 07/24/2026 21:59 | 38 | 82.53 |
| 07/24/2026 21:59 | 17 | 82.53 |
| 07/24/2026 21:59 | 38 | 82.53 |
| 07/24/2026 21:59 | 16 | 82.54 |
| 07/24/2026 21:59 | 59 | 82.54 |
| 07/24/2026 21:59 | 40 | 82.54 |
| 07/24/2026 21:59 | 20 | 82.54 |
| 07/24/2026 21:59 | 40 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 55 | 82.53 |
| 07/24/2026 21:59 | 1 | 82.53 |
| 07/24/2026 21:59 | 100 | 82.53 |
| 07/24/2026 21:59 | 60 | 82.53 |
| 07/24/2026 21:59 | 20 | 82.53 |
| 07/24/2026 21:59 | 12 | 82.53 |
| 07/24/2026 21:59 | 38 | 82.53 |
| 07/24/2026 21:59 | 53 | 82.53 |
| 07/24/2026 21:59 | 7 | 82.53 |
| 07/24/2026 21:59 | 54 | 82.53 |
| 07/24/2026 21:59 | 46 | 82.53 |
| 07/24/2026 21:59 | 54 | 82.54 |
| 07/24/2026 21:59 | 8 | 82.54 |
| 07/24/2026 21:59 | 38 | 82.54 |
| 07/24/2026 21:59 | 100 | 82.54 |
| 07/24/2026 21:59 | 20 | 82.535 |
| 07/24/2026 21:59 | 30 | 82.54 |
| 07/24/2026 21:59 | 32 | 82.55 |
| 07/24/2026 21:59 | 30 | 82.55 |
| 07/24/2026 21:59 | 38 | 82.55 |
| 07/24/2026 21:59 | 100 | 82.55 |
| 07/24/2026 21:59 | 6 | 82.55 |
| 07/24/2026 21:59 | 23 | 82.54 |
| 07/24/2026 21:59 | 1 | 82.55 |
| 07/24/2026 21:59 | 90 | 82.55 |
| 07/24/2026 21:59 | 100 | 82.55 |
| 07/24/2026 21:59 | 2 | 82.55 |
| 07/24/2026 21:59 | 1 | 82.55 |
| 07/24/2026 21:59 | 28 | 82.55 |
| 07/24/2026 21:59 | 3 | 82.55 |
| 07/24/2026 21:59 | 4 | 82.55 |
| 07/24/2026 21:59 | 6 | 82.55 |
| 07/24/2026 21:59 | 8 | 82.55 |
| 07/24/2026 21:59 | 13 | 82.55 |
| 07/24/2026 21:59 | 68 | 82.55 |
| 07/24/2026 21:59 | 256 | 82.55 |
| 07/24/2026 21:59 | 1 | 82.55 |
| 07/24/2026 21:59 | 13 | 82.55 |
| 07/24/2026 21:59 | 1 | 82.55 |
| 07/24/2026 21:59 | 100 | 82.55 |
| 07/24/2026 21:59 | 2 | 82.55 |
| 07/24/2026 21:59 | 100 | 82.55 |
| 07/24/2026 21:59 | 120 | 82.555 |
| 07/24/2026 21:59 | 89 | 82.555 |
| 07/24/2026 21:59 | 11 | 82.555 |
| 07/24/2026 21:59 | 203 | 82.555 |
| 07/24/2026 21:59 | 150 | 82.555 |
| 07/24/2026 21:59 | 147 | 82.555 |
| 07/24/2026 21:59 | 50 | 82.56 |
| 07/24/2026 21:59 | 300 | 82.56 |
| 07/24/2026 21:59 | 25 | 82.56 |
| 07/24/2026 21:59 | 141 | 82.56 |
| 07/24/2026 21:59 | 100 | 82.56 |
| 07/24/2026 21:59 | 480 | 82.56 |
| 07/24/2026 21:59 | 20 | 82.56 |
| 07/24/2026 21:59 | 300 | 82.56 |
| 07/24/2026 21:59 | 400 | 82.56 |
| 07/24/2026 21:59 | 65 | 82.56 |
| 07/24/2026 21:59 | 40 | 82.56 |
| 07/24/2026 21:59 | 20 | 82.56 |
| 07/24/2026 21:59 | 100 | 82.56 |
| 07/24/2026 21:59 | 500 | 82.56 |
| 07/24/2026 21:59 | 100 | 82.56 |
| 07/24/2026 21:59 | 100 | 82.56 |
| 07/24/2026 21:59 | 300 | 82.56 |
| 07/24/2026 21:59 | 500 | 82.56 |
| 07/24/2026 21:59 | 499 | 82.56 |
| 07/24/2026 21:59 | 1 | 82.56 |
| 07/24/2026 21:59 | 90 | 82.56 |
| 07/24/2026 21:59 | 60 | 82.56 |
| 07/24/2026 21:59 | 76 | 82.56 |
| 07/24/2026 21:59 | 76 | 82.56 |
| 07/24/2026 21:59 | 400 | 82.56 |
| 07/24/2026 21:59 | 500 | 82.56 |
| 07/24/2026 21:59 | 100 | 82.56 |
| 07/24/2026 21:59 | 5 | 82.56 |
| 07/24/2026 21:59 | 90 | 82.56 |
| 07/24/2026 21:59 | 42 | 82.56 |
| 07/24/2026 21:59 | 28 | 82.56 |
| 07/24/2026 21:59 | 10 | 82.56 |
| 07/24/2026 21:59 | 4 | 82.57 |
| 07/24/2026 21:59 | 67 | 82.57 |
| 07/24/2026 21:59 | 100 | 82.57 |
| 07/24/2026 21:59 | 40 | 82.57 |
| 07/24/2026 21:59 | 1 | 82.57 |
| 07/24/2026 21:59 | 20 | 82.57 |
| 07/24/2026 21:59 | 20 | 82.58 |
| 07/24/2026 21:59 | 1 | 82.58 |
| 07/24/2026 21:59 | 88 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 90 | 82.58 |
| 07/24/2026 21:59 | 21 | 82.58 |
| 07/24/2026 21:59 | 1 | 82.57 |
| 07/24/2026 21:59 | 29 | 82.57 |
| 07/24/2026 21:59 | 33 | 82.57 |
| 07/24/2026 21:59 | 100 | 82.57 |
| 07/24/2026 21:59 | 41 | 82.58 |
| 07/24/2026 21:59 | 58 | 82.58 |
| 07/24/2026 21:59 | 1 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.585 |
| 07/24/2026 21:59 | 1 | 82.59 |
| 07/24/2026 21:59 | 38 | 82.59 |
| 07/24/2026 21:59 | 38 | 82.59 |
| 07/24/2026 21:59 | 113 | 82.59 |
| 07/24/2026 21:59 | 12 | 82.59 |
| 07/24/2026 21:59 | 14 | 82.59 |
| 07/24/2026 21:59 | 197 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 3 | 82.59 |
| 07/24/2026 21:59 | 53 | 82.59 |
| 07/24/2026 21:59 | 38 | 82.58 |
| 07/24/2026 21:59 | 4 | 82.58 |
| 07/24/2026 21:59 | 2 | 82.58 |
| 07/24/2026 21:59 | 12 | 82.58 |
| 07/24/2026 21:59 | 22 | 82.58 |
| 07/24/2026 21:59 | 16 | 82.58 |
| 07/24/2026 21:59 | 49 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 7 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 90 | 82.58 |
| 07/24/2026 21:59 | 4 | 82.58 |
| 07/24/2026 21:59 | 96 | 82.58 |
| 07/24/2026 21:59 | 2 | 82.58 |
| 07/24/2026 21:59 | 35 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 15 | 82.59 |
| 07/24/2026 21:59 | 45 | 82.59 |
| 07/24/2026 21:59 | 38 | 82.59 |
| 07/24/2026 21:59 | 19 | 82.59 |
| 07/24/2026 21:59 | 2 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 6 | 82.59 |
| 07/24/2026 21:59 | 20 | 82.59 |
| 07/24/2026 21:59 | 34 | 82.59 |
| 07/24/2026 21:59 | 83 | 82.59 |
| 07/24/2026 21:59 | 37 | 82.59 |
| 07/24/2026 21:59 | 23 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.60 |
| 07/24/2026 21:59 | 75 | 82.61 |
| 07/24/2026 21:59 | 20 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 100 | 82.60 |
| 07/24/2026 21:59 | 400 | 82.60 |
| 07/24/2026 21:59 | 60 | 82.60 |
| 07/24/2026 21:59 | 89 | 82.60 |
| 07/24/2026 21:59 | 108 | 82.60 |
| 07/24/2026 21:59 | 10 | 82.60 |
| 07/24/2026 21:59 | 66 | 82.60 |
| 07/24/2026 21:59 | 200 | 82.60 |
| 07/24/2026 21:59 | 10 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 300 | 82.60 |
| 07/24/2026 21:59 | 73 | 82.60 |
| 07/24/2026 21:59 | 99 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 200 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.59 |
| 07/24/2026 21:59 | 60 | 82.59 |
| 07/24/2026 21:59 | 40 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 300 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 300 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 40 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 75 | 82.58 |
| 07/24/2026 21:59 | 80 | 82.58 |
| 07/24/2026 21:59 | 25 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 75 | 82.58 |
| 07/24/2026 21:59 | 58 | 82.58 |
| 07/24/2026 21:59 | 72 | 82.58 |
| 07/24/2026 21:59 | 90 | 82.58 |
| 07/24/2026 21:59 | 69 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 400 | 82.58 |
| 07/24/2026 21:59 | 60 | 82.58 |
| 07/24/2026 21:59 | 38 | 82.58 |
| 07/24/2026 21:59 | 20 | 82.57 |
| 07/24/2026 21:59 | 38 | 82.57 |
| 07/24/2026 21:59 | 40 | 82.57 |
| 07/24/2026 21:59 | 100 | 82.57 |
| 07/24/2026 21:59 | 62 | 82.58 |
| 07/24/2026 21:59 | 38 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 20 | 82.575 |
| 07/24/2026 21:59 | 300 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 29 | 82.57 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 2 | 82.58 |
| 07/24/2026 21:59 | 16 | 82.58 |
| 07/24/2026 21:59 | 109 | 82.58 |
| 07/24/2026 21:59 | 20 | 82.58 |
| 07/24/2026 21:59 | 60 | 82.57 |
| 07/24/2026 21:59 | 4 | 82.57 |
| 07/24/2026 21:59 | 400 | 82.58 |
| 07/24/2026 21:59 | 1 | 82.58 |
| 07/24/2026 21:59 | 31 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 15 | 82.57 |
| 07/24/2026 21:59 | 100 | 82.58 |
| 07/24/2026 21:59 | 14 | 82.59 |
| 07/24/2026 21:59 | 1 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.59 |
| 07/24/2026 21:59 | 60 | 82.59 |
| 07/24/2026 21:59 | 100 | 82.60 |
| 07/24/2026 21:59 | 75 | 82.60 |
| 07/24/2026 21:59 | 20 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 71 | 82.60 |
| 07/24/2026 21:59 | 57 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 10 | 82.60 |
| 07/24/2026 21:59 | 75 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 24 | 82.60 |
| 07/24/2026 21:59 | 68 | 82.60 |
| 07/24/2026 21:59 | 32 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 100 | 82.60 |
| 07/24/2026 21:59 | 24 | 82.60 |
| 07/24/2026 21:59 | 60 | 82.60 |
| 07/24/2026 21:59 | 2 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 1 | 82.60 |
| 07/24/2026 21:59 | 68 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 500 | 82.61 |
| 07/24/2026 21:59 | 1 | 82.61 |
| 07/24/2026 21:59 | 16 | 82.61 |
| 07/24/2026 21:59 | 317 | 82.61 |
| 07/24/2026 21:59 | 183 | 82.61 |
| 07/24/2026 21:59 | 17 | 82.61 |
| 07/24/2026 21:59 | 59 | 82.61 |
| 07/24/2026 21:59 | 141 | 82.61 |
| 07/24/2026 21:59 | 200 | 82.61 |
| 07/24/2026 21:59 | 59 | 82.61 |
| 07/24/2026 21:59 | 141 | 82.61 |
| 07/24/2026 21:59 | 200 | 82.61 |
| 07/24/2026 21:59 | 59 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 31 | 82.61 |
| 07/24/2026 21:59 | 1 | 82.61 |
| 07/24/2026 21:59 | 76 | 82.61 |
| 07/24/2026 21:59 | 24 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 40 | 82.61 |
| 07/24/2026 21:59 | 1 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 21 | 82.61 |
| 07/24/2026 21:59 | 59 | 82.61 |
| 07/24/2026 21:59 | 57 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 66 | 82.61 |
| 07/24/2026 21:59 | 500 | 82.61 |
| 07/24/2026 21:59 | 1 | 82.61 |
| 07/24/2026 21:59 | 198 | 82.61 |
| 07/24/2026 21:59 | 1 | 82.61 |
| 07/24/2026 21:59 | 200 | 82.61 |
| 07/24/2026 21:59 | 1 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.60 |
| 07/24/2026 21:59 | 100 | 82.60 |
| 07/24/2026 21:59 | 33 | 82.60 |
| 07/24/2026 21:59 | 82 | 82.61 |
| 07/24/2026 21:59 | 40 | 82.615 |
| 07/24/2026 21:59 | 18 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 100 | 82.61 |
| 07/24/2026 21:59 | 68 | 82.61 |
| 07/24/2026 21:59 | 10 | 82.61 |
| 07/24/2026 21:59 | 4 | 82.61 |
| 07/24/2026 21:59 | 1 | 82.615 |
| 07/24/2026 21:59 | 20 | 82.62 |
| 07/24/2026 21:59 | 27 | 82.62 |
| 07/24/2026 21:59 | 66 | 82.62 |
| 07/24/2026 21:58 | 1 | 82.62 |
| 07/24/2026 21:58 | 6 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 2 | 82.62 |
| 07/24/2026 21:58 | 26 | 82.62 |
| 07/24/2026 21:58 | 74 | 82.62 |
| 07/24/2026 21:58 | 20 | 82.62 |
| 07/24/2026 21:58 | 15 | 82.62 |
| 07/24/2026 21:58 | 1 | 82.62 |
| 07/24/2026 21:58 | 84 | 82.62 |
| 07/24/2026 21:58 | 9 | 82.62 |
| 07/24/2026 21:58 | 25 | 82.62 |
| 07/24/2026 21:58 | 40 | 82.625 |
| 07/24/2026 21:58 | 28 | 82.62 |
| 07/24/2026 21:58 | 300 | 82.62 |
| 07/24/2026 21:58 | 395 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 305 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 668 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 200 | 82.62 |
| 07/24/2026 21:58 | 132 | 82.62 |
| 07/24/2026 21:58 | 200 | 82.62 |
| 07/24/2026 21:58 | 59 | 82.62 |
| 07/24/2026 21:58 | 45 | 82.62 |
| 07/24/2026 21:58 | 73 | 82.62 |
| 07/24/2026 21:58 | 62 | 82.62 |
| 07/24/2026 21:58 | 10 | 82.62 |
| 07/24/2026 21:58 | 69 | 82.62 |
| 07/24/2026 21:58 | 600 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 55 | 82.62 |
| 07/24/2026 21:58 | 5 | 82.62 |
| 07/24/2026 21:58 | 40 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 60 | 82.62 |
| 07/24/2026 21:58 | 1 | 82.62 |
| 07/24/2026 21:58 | 200 | 82.62 |
| 07/24/2026 21:58 | 292 | 82.61 |
| 07/24/2026 21:58 | 100 | 82.61 |
| 07/24/2026 21:58 | 18 | 82.61 |
| 07/24/2026 21:58 | 67 | 82.61 |
| 07/24/2026 21:58 | 46 | 82.61 |
| 07/24/2026 21:58 | 500 | 82.61 |
| 07/24/2026 21:58 | 20 | 82.61 |
| 07/24/2026 21:58 | 67 | 82.60 |
| 07/24/2026 21:58 | 2 | 82.60 |
| 07/24/2026 21:58 | 100 | 82.61 |
| 07/24/2026 21:58 | 11 | 82.61 |
| 07/24/2026 21:58 | 44 | 82.61 |
| 07/24/2026 21:58 | 38 | 82.61 |
| 07/24/2026 21:58 | 13 | 82.61 |
| 07/24/2026 21:58 | 25 | 82.61 |
| 07/24/2026 21:58 | 100 | 82.61 |
| 07/24/2026 21:58 | 100 | 82.61 |
| 07/24/2026 21:58 | 100 | 82.61 |
| 07/24/2026 21:58 | 70 | 82.61 |
| 07/24/2026 21:58 | 42 | 82.61 |
| 07/24/2026 21:58 | 500 | 82.61 |
| 07/24/2026 21:58 | 100 | 82.61 |
| 07/24/2026 21:58 | 1 | 82.61 |
| 07/24/2026 21:58 | 100 | 82.61 |
| 07/24/2026 21:58 | 100 | 82.615 |
| 07/24/2026 21:58 | 78 | 82.62 |
| 07/24/2026 21:58 | 22 | 82.62 |
| 07/24/2026 21:58 | 120 | 82.62 |
| 07/24/2026 21:58 | 180 | 82.62 |
| 07/24/2026 21:58 | 20 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 1 | 82.62 |
| 07/24/2026 21:58 | 2 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 1 | 82.62 |
| 07/24/2026 21:58 | 1 | 82.62 |
| 07/24/2026 21:58 | 1 | 82.62 |
| 07/24/2026 21:58 | 33 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 51 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.62 |
| 07/24/2026 21:58 | 8 | 82.62 |
| 07/24/2026 21:58 | 21 | 82.62 |
| 07/24/2026 21:58 | 71 | 82.62 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 1 | 82.63 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 20 | 82.63 |
| 07/24/2026 21:58 | 1 | 82.63 |
| 07/24/2026 21:58 | 700 | 82.63 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 61 | 82.63 |
| 07/24/2026 21:58 | 39 | 82.63 |
| 07/24/2026 21:58 | 60 | 82.63 |
| 07/24/2026 21:58 | 1 | 82.63 |
| 07/24/2026 21:58 | 69 | 82.63 |
| 07/24/2026 21:58 | 21 | 82.63 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 82 | 82.63 |
| 07/24/2026 21:58 | 40 | 82.63 |
| 07/24/2026 21:58 | 3 | 82.63 |
| 07/24/2026 21:58 | 10 | 82.63 |
| 07/24/2026 21:58 | 4 | 82.63 |
| 07/24/2026 21:58 | 66 | 82.63 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 1 | 82.64 |
| 07/24/2026 21:58 | 2 | 82.64 |
| 07/24/2026 21:58 | 20 | 82.645 |
| 07/24/2026 21:58 | 2 | 82.64 |
| 07/24/2026 21:58 | 10 | 82.64 |
| 07/24/2026 21:58 | 55 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 30 | 82.65 |
| 07/24/2026 21:58 | 18 | 82.65 |
| 07/24/2026 21:58 | 68 | 82.65 |
| 07/24/2026 21:58 | 2 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 38 | 82.65 |
| 07/24/2026 21:58 | 62 | 82.65 |
| 07/24/2026 21:58 | 10 | 82.65 |
| 07/24/2026 21:58 | 69 | 82.65 |
| 07/24/2026 21:58 | 21 | 82.65 |
| 07/24/2026 21:58 | 2 | 82.65 |
| 07/24/2026 21:58 | 71 | 82.65 |
| 07/24/2026 21:58 | 1 | 82.65 |
| 07/24/2026 21:58 | 28 | 82.65 |
| 07/24/2026 21:58 | 122 | 82.65 |
| 07/24/2026 21:58 | 120 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 1 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 61 | 82.65 |
| 07/24/2026 21:58 | 72 | 82.65 |
| 07/24/2026 21:58 | 28 | 82.65 |
| 07/24/2026 21:58 | 12 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.66 |
| 07/24/2026 21:58 | 40 | 82.66 |
| 07/24/2026 21:58 | 60 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.66 |
| 07/24/2026 21:58 | 8 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 20 | 82.665 |
| 07/24/2026 21:58 | 20 | 82.665 |
| 07/24/2026 21:58 | 33 | 82.67 |
| 07/24/2026 21:58 | 67 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 99 | 82.665 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 61 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 200 | 82.66 |
| 07/24/2026 21:58 | 61 | 82.66 |
| 07/24/2026 21:58 | 600 | 82.66 |
| 07/24/2026 21:58 | 1279 | 82.66 |
| 07/24/2026 21:58 | 3 | 82.655 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.66 |
| 07/24/2026 21:58 | 80 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.66 |
| 07/24/2026 21:58 | 63 | 82.66 |
| 07/24/2026 21:58 | 17 | 82.66 |
| 07/24/2026 21:58 | 65 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 30 | 82.67 |
| 07/24/2026 21:58 | 65 | 82.67 |
| 07/24/2026 21:58 | 2 | 82.67 |
| 07/24/2026 21:58 | 67 | 82.67 |
| 07/24/2026 21:58 | 56 | 82.67 |
| 07/24/2026 21:58 | 48 | 82.67 |
| 07/24/2026 21:58 | 700 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 199 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 24 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 4 | 82.66 |
| 07/24/2026 21:58 | 62 | 82.66 |
| 07/24/2026 21:58 | 38 | 82.66 |
| 07/24/2026 21:58 | 4 | 82.665 |
| 07/24/2026 21:58 | 200 | 82.665 |
| 07/24/2026 21:58 | 100 | 82.665 |
| 07/24/2026 21:58 | 200 | 82.665 |
| 07/24/2026 21:58 | 200 | 82.665 |
| 07/24/2026 21:58 | 21 | 82.665 |
| 07/24/2026 21:58 | 147 | 82.67 |
| 07/24/2026 21:58 | 32 | 82.67 |
| 07/24/2026 21:58 | 28 | 82.67 |
| 07/24/2026 21:58 | 10 | 82.67 |
| 07/24/2026 21:58 | 170 | 82.675 |
| 07/24/2026 21:58 | 26 | 82.675 |
| 07/24/2026 21:58 | 154 | 82.675 |
| 07/24/2026 21:58 | 100 | 82.675 |
| 07/24/2026 21:58 | 100 | 82.675 |
| 07/24/2026 21:58 | 62 | 82.67 |
| 07/24/2026 21:58 | 431 | 82.665 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.675 |
| 07/24/2026 21:58 | 3 | 82.675 |
| 07/24/2026 21:58 | 1100 | 82.67 |
| 07/24/2026 21:58 | 299 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 4 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 60 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 60 | 82.67 |
| 07/24/2026 21:58 | 61 | 82.67 |
| 07/24/2026 21:58 | 600 | 82.67 |
| 07/24/2026 21:58 | 75 | 82.67 |
| 07/24/2026 21:58 | 56 | 82.67 |
| 07/24/2026 21:58 | 14 | 82.67 |
| 07/24/2026 21:58 | 20 | 82.67 |
| 07/24/2026 21:58 | 20 | 82.67 |
| 07/24/2026 21:58 | 300 | 82.67 |
| 07/24/2026 21:58 | 38 | 82.665 |
| 07/24/2026 21:58 | 112 | 82.665 |
| 07/24/2026 21:58 | 30 | 82.665 |
| 07/24/2026 21:58 | 38 | 82.665 |
| 07/24/2026 21:58 | 38 | 82.665 |
| 07/24/2026 21:58 | 38 | 82.665 |
| 07/24/2026 21:58 | 23 | 82.665 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 38 | 82.66 |
| 07/24/2026 21:58 | 1200 | 82.655 |
| 07/24/2026 21:58 | 33 | 82.66 |
| 07/24/2026 21:58 | 4 | 82.66 |
| 07/24/2026 21:58 | 27 | 82.66 |
| 07/24/2026 21:58 | 62 | 82.66 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 65 | 82.66 |
| 07/24/2026 21:58 | 60 | 82.66 |
| 07/24/2026 21:58 | 62 | 82.66 |
| 07/24/2026 21:58 | 500 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.65 |
| 07/24/2026 21:58 | 25 | 82.64 |
| 07/24/2026 21:58 | 12 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 22 | 82.65 |
| 07/24/2026 21:58 | 5 | 82.65 |
| 07/24/2026 21:58 | 1 | 82.65 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 1 | 82.65 |
| 07/24/2026 21:58 | 16 | 82.65 |
| 07/24/2026 21:58 | 17 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 116 | 82.66 |
| 07/24/2026 21:58 | 13 | 82.65 |
| 07/24/2026 21:58 | 44 | 82.65 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 400 | 82.66 |
| 07/24/2026 21:58 | 21 | 82.66 |
| 07/24/2026 21:58 | 12 | 82.66 |
| 07/24/2026 21:58 | 6 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 24 | 82.66 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 22 | 82.66 |
| 07/24/2026 21:58 | 38 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.67 |
| 07/24/2026 21:58 | 20 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 43 | 82.67 |
| 07/24/2026 21:58 | 29 | 82.67 |
| 07/24/2026 21:58 | 324 | 82.67 |
| 07/24/2026 21:58 | 38 | 82.67 |
| 07/24/2026 21:58 | 38 | 82.67 |
| 07/24/2026 21:58 | 18 | 82.67 |
| 07/24/2026 21:58 | 20 | 82.675 |
| 07/24/2026 21:58 | 3 | 82.67 |
| 07/24/2026 21:58 | 33 | 82.67 |
| 07/24/2026 21:58 | 2 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 33 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 33 | 82.67 |
| 07/24/2026 21:58 | 36 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 28 | 82.67 |
| 07/24/2026 21:58 | 75 | 82.67 |
| 07/24/2026 21:58 | 29 | 82.67 |
| 07/24/2026 21:58 | 73 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 20 | 82.67 |
| 07/24/2026 21:58 | 76 | 82.67 |
| 07/24/2026 21:58 | 60 | 82.67 |
| 07/24/2026 21:58 | 64 | 82.67 |
| 07/24/2026 21:58 | 90 | 82.67 |
| 07/24/2026 21:58 | 600 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 6 | 82.67 |
| 07/24/2026 21:58 | 46 | 82.67 |
| 07/24/2026 21:58 | 73 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 5 | 82.67 |
| 07/24/2026 21:58 | 12 | 82.67 |
| 07/24/2026 21:58 | 100 | 82.67 |
| 07/24/2026 21:58 | 399 | 82.67 |
| 07/24/2026 21:58 | 1 | 82.67 |
| 07/24/2026 21:58 | 400 | 82.67 |
| 07/24/2026 21:58 | 5 | 82.66 |
| 07/24/2026 21:58 | 95 | 82.66 |
| 07/24/2026 21:58 | 247 | 82.66 |
| 07/24/2026 21:58 | 53 | 82.66 |
| 07/24/2026 21:58 | 300 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 59 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 67 | 82.66 |
| 07/24/2026 21:58 | 64 | 82.66 |
| 07/24/2026 21:58 | 600 | 82.66 |
| 07/24/2026 21:58 | 354 | 82.66 |
| 07/24/2026 21:58 | 400 | 82.66 |
| 07/24/2026 21:58 | 104 | 82.65 |
| 07/24/2026 21:58 | 50 | 82.65 |
| 07/24/2026 21:58 | 4 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 20 | 82.655 |
| 07/24/2026 21:58 | 34 | 82.65 |
| 07/24/2026 21:58 | 46 | 82.66 |
| 07/24/2026 21:58 | 32 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 1 | 82.66 |
| 07/24/2026 21:58 | 30 | 82.66 |
| 07/24/2026 21:58 | 100 | 82.66 |
| 07/24/2026 21:58 | 10 | 82.66 |
| 07/24/2026 21:58 | 40 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.66 |
| 07/24/2026 21:58 | 20 | 82.66 |
| 07/24/2026 21:58 | 200 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 73 | 82.65 |
| 07/24/2026 21:58 | 53 | 82.65 |
| 07/24/2026 21:58 | 58 | 82.65 |
| 07/24/2026 21:58 | 65 | 82.65 |
| 07/24/2026 21:58 | 64 | 82.65 |
| 07/24/2026 21:58 | 62 | 82.65 |
| 07/24/2026 21:58 | 738 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 100 | 82.65 |
| 07/24/2026 21:58 | 80 | 82.65 |
| 07/24/2026 21:58 | 38 | 82.645 |
| 07/24/2026 21:58 | 38 | 82.64 |
| 07/24/2026 21:58 | 17 | 82.64 |
| 07/24/2026 21:58 | 21 | 82.64 |
| 07/24/2026 21:58 | 20 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 398 | 82.64 |
| 07/24/2026 21:58 | 2 | 82.64 |
| 07/24/2026 21:58 | 11 | 82.64 |
| 07/24/2026 21:58 | 25 | 82.64 |
| 07/24/2026 21:58 | 38 | 82.64 |
| 07/24/2026 21:58 | 37 | 82.64 |
| 07/24/2026 21:58 | 1 | 82.64 |
| 07/24/2026 21:58 | 46 | 82.64 |
| 07/24/2026 21:58 | 37 | 82.64 |
| 07/24/2026 21:58 | 9 | 82.64 |
| 07/24/2026 21:58 | 12 | 82.64 |
| 07/24/2026 21:58 | 6 | 82.64 |
| 07/24/2026 21:58 | 20 | 82.64 |
| 07/24/2026 21:58 | 400 | 82.64 |
| 07/24/2026 21:58 | 2 | 82.64 |
| 07/24/2026 21:58 | 54 | 82.64 |
| 07/24/2026 21:58 | 27 | 82.64 |
| 07/24/2026 21:58 | 54 | 82.64 |
| 07/24/2026 21:58 | 1 | 82.64 |
| 07/24/2026 21:58 | 49 | 82.64 |
| 07/24/2026 21:58 | 60 | 82.64 |
| 07/24/2026 21:58 | 74 | 82.64 |
| 07/24/2026 21:58 | 66 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 80 | 82.64 |
| 07/24/2026 21:58 | 64 | 82.64 |
| 07/24/2026 21:58 | 800 | 82.64 |
| 07/24/2026 21:58 | 40 | 82.64 |
| 07/24/2026 21:58 | 59 | 82.64 |
| 07/24/2026 21:58 | 1 | 82.64 |
| 07/24/2026 21:58 | 38 | 82.63 |
| 07/24/2026 21:58 | 16 | 82.63 |
| 07/24/2026 21:58 | 14 | 82.63 |
| 07/24/2026 21:58 | 48 | 82.63 |
| 07/24/2026 21:58 | 35 | 82.63 |
| 07/24/2026 21:58 | 2 | 82.63 |
| 07/24/2026 21:58 | 1 | 82.63 |
| 07/24/2026 21:58 | 24 | 82.63 |
| 07/24/2026 21:58 | 38 | 82.63 |
| 07/24/2026 21:58 | 2 | 82.63 |
| 07/24/2026 21:58 | 38 | 82.63 |
| 07/24/2026 21:58 | 38 | 82.63 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 1 | 82.63 |
| 07/24/2026 21:58 | 44 | 82.63 |
| 07/24/2026 21:58 | 56 | 82.63 |
| 07/24/2026 21:58 | 32 | 82.63 |
| 07/24/2026 21:58 | 1 | 82.63 |
| 07/24/2026 21:58 | 145 | 82.635 |
| 07/24/2026 21:58 | 1 | 82.635 |
| 07/24/2026 21:58 | 32 | 82.64 |
| 07/24/2026 21:58 | 1 | 82.64 |
| 07/24/2026 21:58 | 13 | 82.63 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 100 | 82.63 |
| 07/24/2026 21:58 | 33 | 82.63 |
| 07/24/2026 21:58 | 78 | 82.63 |
| 07/24/2026 21:58 | 108 | 82.63 |
| 07/24/2026 21:58 | 60 | 82.64 |
| 07/24/2026 21:58 | 97 | 82.64 |
| 07/24/2026 21:58 | 1 | 82.64 |
| 07/24/2026 21:58 | 2 | 82.64 |
| 07/24/2026 21:58 | 60 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 24 | 82.64 |
| 07/24/2026 21:58 | 40 | 82.645 |
| 07/24/2026 21:58 | 286 | 82.645 |
| 07/24/2026 21:58 | 100 | 82.645 |
| 07/24/2026 21:58 | 38 | 82.645 |
| 07/24/2026 21:58 | 38 | 82.645 |
| 07/24/2026 21:58 | 38 | 82.645 |
| 07/24/2026 21:58 | 38 | 82.645 |
| 07/24/2026 21:58 | 38 | 82.645 |
| 07/24/2026 21:58 | 100 | 82.645 |
| 07/24/2026 21:58 | 360 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 99 | 82.64 |
| 07/24/2026 21:58 | 1 | 82.64 |
| 07/24/2026 21:58 | 40 | 82.64 |
| 07/24/2026 21:58 | 800 | 82.64 |
| 07/24/2026 21:58 | 1000 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 13 | 82.64 |
| 07/24/2026 21:58 | 387 | 82.64 |
| 07/24/2026 21:58 | 400 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 58 | 82.64 |
| 07/24/2026 21:58 | 40 | 82.64 |
| 07/24/2026 21:58 | 67 | 82.64 |
| 07/24/2026 21:58 | 73 | 82.64 |
| 07/24/2026 21:58 | 651 | 82.64 |
| 07/24/2026 21:58 | 149 | 82.64 |
| 07/24/2026 21:58 | 500 | 82.64 |
| 07/24/2026 21:58 | 45 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 100 | 82.64 |
| 07/24/2026 21:58 | 53 | 82.64 |
| 07/24/2026 21:58 | 17 | 82.64 |
| 07/24/2026 21:58 | 23 | 82.64 |
| 07/24/2026 21:58 | 38 | 82.635 |
| 07/24/2026 21:58 | 38 | 82.635 |
| 07/24/2026 21:58 | 200 | 82.635 |
| 07/24/2026 21:58 | 100 | 82.635 |
| 07/24/2026 21:58 | 1 | 82.635 |
| 07/24/2026 21:58 | 363 | 82.635 |
| 07/24/2026 21:57 | 38 | 82.635 |
| 07/24/2026 21:57 | 38 | 82.635 |
| 07/24/2026 21:57 | 9 | 82.635 |
| 07/24/2026 21:57 | 100 | 82.63 |
| 07/24/2026 21:57 | 62 | 82.63 |
| 07/24/2026 21:57 | 100 | 82.63 |
| 07/24/2026 21:57 | 700 | 82.63 |
| 07/24/2026 21:57 | 100 | 82.63 |
| 07/24/2026 21:57 | 14 | 82.63 |
| 07/24/2026 21:57 | 1 | 82.63 |
| 07/24/2026 21:57 | 84 | 82.63 |
| 07/24/2026 21:57 | 1 | 82.63 |
| 07/24/2026 21:57 | 800 | 82.63 |
| 07/24/2026 21:57 | 100 | 82.63 |
| 07/24/2026 21:57 | 100 | 82.63 |
| 07/24/2026 21:57 | 400 | 82.63 |
| 07/24/2026 21:57 | 100 | 82.63 |
| 07/24/2026 21:57 | 2 | 82.63 |
| 07/24/2026 21:57 | 100 | 82.63 |
| 07/24/2026 21:57 | 38 | 82.625 |
| 07/24/2026 21:57 | 66 | 82.62 |
| 07/24/2026 21:57 | 100 | 82.62 |
| 07/24/2026 21:57 | 61 | 82.62 |
| 07/24/2026 21:57 | 63 | 82.62 |
| 07/24/2026 21:57 | 68 | 82.62 |
| 07/24/2026 21:57 | 800 | 82.62 |
| 07/24/2026 21:57 | 40 | 82.62 |
| 07/24/2026 21:57 | 20 | 82.62 |
| 07/24/2026 21:57 | 96 | 82.62 |
| 07/24/2026 21:57 | 20 | 82.61 |
| 07/24/2026 21:57 | 91 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 1 | 82.61 |
| 07/24/2026 21:57 | 17 | 82.62 |
| 07/24/2026 21:57 | 60 | 82.62 |
| 07/24/2026 21:57 | 77 | 82.62 |
| 07/24/2026 21:57 | 199 | 82.62 |
| 07/24/2026 21:57 | 1 | 82.62 |
| 07/24/2026 21:57 | 100 | 82.62 |
| 07/24/2026 21:57 | 7 | 82.62 |
| 07/24/2026 21:57 | 100 | 82.62 |
| 07/24/2026 21:57 | 1 | 82.62 |
| 07/24/2026 21:57 | 16 | 82.62 |
| 07/24/2026 21:57 | 11 | 82.62 |
| 07/24/2026 21:57 | 200 | 82.62 |
| 07/24/2026 21:57 | 73 | 82.62 |
| 07/24/2026 21:57 | 1 | 82.61 |
| 07/24/2026 21:57 | 36 | 82.61 |
| 07/24/2026 21:57 | 63 | 82.61 |
| 07/24/2026 21:57 | 36 | 82.61 |
| 07/24/2026 21:57 | 1 | 82.61 |
| 07/24/2026 21:57 | 97 | 82.61 |
| 07/24/2026 21:57 | 55 | 82.61 |
| 07/24/2026 21:57 | 56 | 82.61 |
| 07/24/2026 21:57 | 16 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 84 | 82.61 |
| 07/24/2026 21:57 | 99 | 82.61 |
| 07/24/2026 21:57 | 1 | 82.61 |
| 07/24/2026 21:57 | 17 | 82.61 |
| 07/24/2026 21:57 | 20 | 82.61 |
| 07/24/2026 21:57 | 62 | 82.61 |
| 07/24/2026 21:57 | 1 | 82.61 |
| 07/24/2026 21:57 | 99 | 82.61 |
| 07/24/2026 21:57 | 1 | 82.61 |
| 07/24/2026 21:57 | 1267 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 83 | 82.61 |
| 07/24/2026 21:57 | 117 | 82.61 |
| 07/24/2026 21:57 | 61 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 60 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 40 | 82.61 |
| 07/24/2026 21:57 | 77 | 82.61 |
| 07/24/2026 21:57 | 72 | 82.61 |
| 07/24/2026 21:57 | 600 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 40 | 82.61 |
| 07/24/2026 21:57 | 3 | 82.60 |
| 07/24/2026 21:57 | 80 | 82.60 |
| 07/24/2026 21:57 | 55 | 82.60 |
| 07/24/2026 21:57 | 38 | 82.60 |
| 07/24/2026 21:57 | 7 | 82.60 |
| 07/24/2026 21:57 | 31 | 82.60 |
| 07/24/2026 21:57 | 200 | 82.605 |
| 07/24/2026 21:57 | 1 | 82.60 |
| 07/24/2026 21:57 | 31 | 82.60 |
| 07/24/2026 21:57 | 24 | 82.60 |
| 07/24/2026 21:57 | 40 | 82.60 |
| 07/24/2026 21:57 | 38 | 82.60 |
| 07/24/2026 21:57 | 38 | 82.60 |
| 07/24/2026 21:57 | 38 | 82.605 |
| 07/24/2026 21:57 | 43 | 82.60 |
| 07/24/2026 21:57 | 57 | 82.60 |
| 07/24/2026 21:57 | 79 | 82.60 |
| 07/24/2026 21:57 | 65 | 82.60 |
| 07/24/2026 21:57 | 5 | 82.60 |
| 07/24/2026 21:57 | 100 | 82.60 |
| 07/24/2026 21:57 | 100 | 82.60 |
| 07/24/2026 21:57 | 100 | 82.60 |
| 07/24/2026 21:57 | 700 | 82.60 |
| 07/24/2026 21:57 | 38 | 82.60 |
| 07/24/2026 21:57 | 100 | 82.60 |
| 07/24/2026 21:57 | 56 | 82.59 |
| 07/24/2026 21:57 | 59 | 82.59 |
| 07/24/2026 21:57 | 49 | 82.59 |
| 07/24/2026 21:57 | 59 | 82.59 |
| 07/24/2026 21:57 | 4 | 82.58 |
| 07/24/2026 21:57 | 38 | 82.58 |
| 07/24/2026 21:57 | 38 | 82.58 |
| 07/24/2026 21:57 | 100 | 82.58 |
| 07/24/2026 21:57 | 9 | 82.58 |
| 07/24/2026 21:57 | 60 | 82.58 |
| 07/24/2026 21:57 | 22 | 82.58 |
| 07/24/2026 21:57 | 1 | 82.58 |
| 07/24/2026 21:57 | 1 | 82.58 |
| 07/24/2026 21:57 | 28 | 82.58 |
| 07/24/2026 21:57 | 78 | 82.58 |
| 07/24/2026 21:57 | 22 | 82.58 |
| 07/24/2026 21:57 | 200 | 82.585 |
| 07/24/2026 21:57 | 100 | 82.59 |
| 07/24/2026 21:57 | 14 | 82.59 |
| 07/24/2026 21:57 | 7 | 82.59 |
| 07/24/2026 21:57 | 38 | 82.59 |
| 07/24/2026 21:57 | 34 | 82.59 |
| 07/24/2026 21:57 | 4 | 82.59 |
| 07/24/2026 21:57 | 38 | 82.58 |
| 07/24/2026 21:57 | 38 | 82.59 |
| 07/24/2026 21:57 | 80 | 82.60 |
| 07/24/2026 21:57 | 1 | 82.60 |
| 07/24/2026 21:57 | 100 | 82.60 |
| 07/24/2026 21:57 | 50 | 82.60 |
| 07/24/2026 21:57 | 50 | 82.60 |
| 07/24/2026 21:57 | 50 | 82.60 |
| 07/24/2026 21:57 | 16 | 82.60 |
| 07/24/2026 21:57 | 4 | 82.60 |
| 07/24/2026 21:57 | 17 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 37 | 82.61 |
| 07/24/2026 21:57 | 59 | 82.61 |
| 07/24/2026 21:57 | 50 | 82.61 |
| 07/24/2026 21:57 | 11 | 82.61 |
| 07/24/2026 21:57 | 43 | 82.61 |
| 07/24/2026 21:57 | 17 | 82.61 |
| 07/24/2026 21:57 | 200 | 82.615 |
| 07/24/2026 21:57 | 65 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 60 | 82.615 |
| 07/24/2026 21:57 | 15 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 75 | 82.615 |
| 07/24/2026 21:57 | 71 | 82.615 |
| 07/24/2026 21:57 | 100 | 82.615 |
| 07/24/2026 21:57 | 71 | 82.615 |
| 07/24/2026 21:57 | 71 | 82.615 |
| 07/24/2026 21:57 | 71 | 82.615 |
| 07/24/2026 21:57 | 25 | 82.615 |
| 07/24/2026 21:57 | 63 | 82.62 |
| 07/24/2026 21:57 | 40 | 82.615 |
| 07/24/2026 21:57 | 89 | 82.61 |
| 07/24/2026 21:57 | 11 | 82.61 |
| 07/24/2026 21:57 | 89 | 82.61 |
| 07/24/2026 21:57 | 11 | 82.61 |
| 07/24/2026 21:57 | 89 | 82.61 |
| 07/24/2026 21:57 | 11 | 82.61 |
| 07/24/2026 21:57 | 98 | 82.61 |
| 07/24/2026 21:57 | 89 | 82.61 |
| 07/24/2026 21:57 | 11 | 82.61 |
| 07/24/2026 21:57 | 2 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 98 | 82.61 |
| 07/24/2026 21:57 | 2 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 38 | 82.61 |
| 07/24/2026 21:57 | 80 | 82.61 |
| 07/24/2026 21:57 | 20 | 82.61 |
| 07/24/2026 21:57 | 93 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 124 | 82.61 |
| 07/24/2026 21:57 | 75 | 82.61 |
| 07/24/2026 21:57 | 1 | 82.61 |
| 07/24/2026 21:57 | 100 | 82.61 |
| 07/24/2026 21:57 | 58 | 82.60 |
| 07/24/2026 21:57 | 700 | 82.60 |
| 07/24/2026 21:57 | 20 | 82.60 |
| 07/24/2026 21:57 | 60 | 82.60 |
| 07/24/2026 21:57 | 60 | 82.60 |
| 07/24/2026 21:57 | 60 | 82.60 |
| 07/24/2026 21:57 | 600 | 82.60 |
| 07/24/2026 21:57 | 100 | 82.59 |
| 07/24/2026 21:57 | 51 | 82.59 |
| 07/24/2026 21:57 | 100 | 82.59 |
| 07/24/2026 21:57 | 77 | 82.58 |
| 07/24/2026 21:57 | 14 | 82.59 |
| 07/24/2026 21:57 | 1 | 82.59 |
| 07/24/2026 21:57 | 4 | 82.59 |
| 07/24/2026 21:57 | 200 | 82.59 |
| 07/24/2026 21:57 | 84 | 82.60 |
| 07/24/2026 21:57 | 27 | 82.59 |
| 07/24/2026 21:57 | 100 | 82.59 |
| 07/24/2026 21:57 | 185 | 82.59 |
| 07/24/2026 21:57 | 63 | 82.59 |
| 07/24/2026 21:57 | 76 | 82.59 |
| 07/24/2026 21:57 | 100 | 82.59 |
| 07/24/2026 21:57 | 95 | 82.59 |
| 07/24/2026 21:57 | 67 | 82.58 |
| 07/24/2026 21:57 | 4 | 82.59 |
| 07/24/2026 21:57 | 1 | 82.59 |
| 07/24/2026 21:57 | 126 | 82.59 |
| 07/24/2026 21:57 | 70 | 82.59 |
| 07/24/2026 21:57 | 100 | 82.59 |
| 07/24/2026 21:57 | 100 | 82.59 |
| 07/24/2026 21:57 | 2 | 82.57 |
| 07/24/2026 21:57 | 76 | 82.58 |
| 07/24/2026 21:57 | 99 | 82.57 |
| 07/24/2026 21:57 | 401 | 82.57 |
| 07/24/2026 21:57 | 200 | 82.57 |
| 07/24/2026 21:57 | 2 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 200 | 82.57 |
| 07/24/2026 21:57 | 99 | 82.57 |
| 07/24/2026 21:57 | 38 | 82.56 |
| 07/24/2026 21:57 | 12 | 82.56 |
| 07/24/2026 21:57 | 6 | 82.56 |
| 07/24/2026 21:57 | 45 | 82.56 |
| 07/24/2026 21:57 | 2 | 82.56 |
| 07/24/2026 21:57 | 300 | 82.56 |
| 07/24/2026 21:57 | 82 | 82.55 |
| 07/24/2026 21:57 | 78 | 82.55 |
| 07/24/2026 21:57 | 100 | 82.55 |
| 07/24/2026 21:57 | 100 | 82.55 |
| 07/24/2026 21:57 | 100 | 82.55 |
| 07/24/2026 21:57 | 600 | 82.55 |
| 07/24/2026 21:57 | 90 | 82.54 |
| 07/24/2026 21:57 | 400 | 82.55 |
| 07/24/2026 21:57 | 20 | 82.55 |
| 07/24/2026 21:57 | 28 | 82.55 |
| 07/24/2026 21:57 | 100 | 82.55 |
| 07/24/2026 21:57 | 33 | 82.55 |
| 07/24/2026 21:57 | 1 | 82.55 |
| 07/24/2026 21:57 | 10 | 82.55 |
| 07/24/2026 21:57 | 60 | 82.55 |
| 07/24/2026 21:57 | 200 | 82.56 |
| 07/24/2026 21:57 | 25 | 82.56 |
| 07/24/2026 21:57 | 75 | 82.56 |
| 07/24/2026 21:57 | 70 | 82.56 |
| 07/24/2026 21:57 | 28 | 82.56 |
| 07/24/2026 21:57 | 36 | 82.56 |
| 07/24/2026 21:57 | 100 | 82.56 |
| 07/24/2026 21:57 | 1 | 82.57 |
| 07/24/2026 21:57 | 99 | 82.57 |
| 07/24/2026 21:57 | 1 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 200 | 82.57 |
| 07/24/2026 21:57 | 99 | 82.57 |
| 07/24/2026 21:57 | 1 | 82.57 |
| 07/24/2026 21:57 | 8 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 60 | 82.57 |
| 07/24/2026 21:57 | 800 | 82.57 |
| 07/24/2026 21:57 | 76 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 200 | 82.57 |
| 07/24/2026 21:57 | 3 | 82.57 |
| 07/24/2026 21:57 | 97 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 200 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 48 | 82.57 |
| 07/24/2026 21:57 | 52 | 82.57 |
| 07/24/2026 21:57 | 9 | 82.57 |
| 07/24/2026 21:57 | 29 | 82.57 |
| 07/24/2026 21:57 | 47 | 82.57 |
| 07/24/2026 21:57 | 67 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 26 | 82.57 |
| 07/24/2026 21:57 | 1 | 82.57 |
| 07/24/2026 21:57 | 173 | 82.57 |
| 07/24/2026 21:57 | 63 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 67 | 82.57 |
| 07/24/2026 21:57 | 22 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 40 | 82.57 |
| 07/24/2026 21:57 | 20 | 82.57 |
| 07/24/2026 21:57 | 20 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 1 | 82.57 |
| 07/24/2026 21:57 | 104 | 82.57 |
| 07/24/2026 21:57 | 499 | 82.57 |
| 07/24/2026 21:57 | 1 | 82.57 |
| 07/24/2026 21:57 | 12 | 82.56 |
| 07/24/2026 21:57 | 104 | 82.56 |
| 07/24/2026 21:57 | 1 | 82.56 |
| 07/24/2026 21:57 | 20 | 82.56 |
| 07/24/2026 21:57 | 83 | 82.56 |
| 07/24/2026 21:57 | 86 | 82.56 |
| 07/24/2026 21:57 | 400 | 82.56 |
| 07/24/2026 21:57 | 32 | 82.56 |
| 07/24/2026 21:57 | 1 | 82.56 |
| 07/24/2026 21:57 | 47 | 82.56 |
| 07/24/2026 21:57 | 2 | 82.565 |
| 07/24/2026 21:57 | 38 | 82.565 |
| 07/24/2026 21:57 | 200 | 82.56 |
| 07/24/2026 21:57 | 200 | 82.56 |
| 07/24/2026 21:57 | 117 | 82.56 |
| 07/24/2026 21:57 | 83 | 82.56 |
| 07/24/2026 21:57 | 351 | 82.56 |
| 07/24/2026 21:57 | 13 | 82.56 |
| 07/24/2026 21:57 | 351 | 82.56 |
| 07/24/2026 21:57 | 1 | 82.56 |
| 07/24/2026 21:57 | 1 | 82.56 |
| 07/24/2026 21:57 | 65 | 82.56 |
| 07/24/2026 21:57 | 55 | 82.56 |
| 07/24/2026 21:57 | 60 | 82.56 |
| 07/24/2026 21:57 | 170 | 82.56 |
| 07/24/2026 21:57 | 1 | 82.56 |
| 07/24/2026 21:57 | 29 | 82.56 |
| 07/24/2026 21:57 | 100 | 82.56 |
| 07/24/2026 21:57 | 59 | 82.56 |
| 07/24/2026 21:57 | 800 | 82.56 |
| 07/24/2026 21:57 | 11 | 82.56 |
| 07/24/2026 21:57 | 29 | 82.56 |
| 07/24/2026 21:57 | 11 | 82.565 |
| 07/24/2026 21:57 | 10 | 82.565 |
| 07/24/2026 21:57 | 3 | 82.56 |
| 07/24/2026 21:57 | 100 | 82.56 |
| 07/24/2026 21:57 | 100 | 82.56 |
| 07/24/2026 21:57 | 21 | 82.57 |
| 07/24/2026 21:57 | 179 | 82.565 |
| 07/24/2026 21:57 | 21 | 82.565 |
| 07/24/2026 21:57 | 200 | 82.565 |
| 07/24/2026 21:57 | 1 | 82.57 |
| 07/24/2026 21:57 | 143 | 82.57 |
| 07/24/2026 21:57 | 21 | 82.57 |
| 07/24/2026 21:57 | 100 | 82.57 |
| 07/24/2026 21:57 | 22 | 82.57 |
| 07/24/2026 21:57 | 38 | 82.57 |
| 07/24/2026 21:56 | 100 | 82.58 |
| 07/24/2026 21:56 | 1 | 82.58 |
| 07/24/2026 21:56 | 80 | 82.58 |
| 07/24/2026 21:56 | 86 | 82.58 |
| 07/24/2026 21:56 | 7 | 82.58 |
| 07/24/2026 21:56 | 41 | 82.58 |
| 07/24/2026 21:56 | 59 | 82.58 |
| 07/24/2026 21:56 | 1 | 82.59 |
| 07/24/2026 21:56 | 100 | 82.59 |
| 07/24/2026 21:56 | 32 | 82.595 |
| 07/24/2026 21:56 | 43 | 82.60 |
| 07/24/2026 21:56 | 32 | 82.595 |
| 07/24/2026 21:56 | 21 | 82.595 |
| 07/24/2026 21:56 | 27 | 82.59 |
| 07/24/2026 21:56 | 2 | 82.59 |
| 07/24/2026 21:56 | 53 | 82.60 |
| 07/24/2026 21:56 | 75 | 82.59 |
| 07/24/2026 21:56 | 72 | 82.59 |
| 07/24/2026 21:56 | 63 | 82.59 |
| 07/24/2026 21:56 | 700 | 82.59 |
| 07/24/2026 21:56 | 52 | 82.59 |
| 07/24/2026 21:56 | 20 | 82.58 |
| 07/24/2026 21:56 | 13 | 82.58 |
| 07/24/2026 21:56 | 7 | 82.58 |
| 07/24/2026 21:56 | 31 | 82.58 |
| 07/24/2026 21:56 | 31 | 82.58 |
| 07/24/2026 21:56 | 38 | 82.57 |
| 07/24/2026 21:56 | 58 | 82.57 |
| 07/24/2026 21:56 | 38 | 82.57 |
| 07/24/2026 21:56 | 38 | 82.57 |
| 07/24/2026 21:56 | 483 | 82.58 |
| 07/24/2026 21:56 | 1 | 82.58 |
| 07/24/2026 21:56 | 216 | 82.58 |
| 07/24/2026 21:56 | 100 | 82.58 |
| 07/24/2026 21:56 | 100 | 82.58 |
| 07/24/2026 21:56 | 104 | 82.58 |
| 07/24/2026 21:56 | 104 | 82.57 |
| 07/24/2026 21:56 | 1 | 82.57 |
| 07/24/2026 21:56 | 1 | 82.57 |
| 07/24/2026 21:56 | 33 | 82.57 |
| 07/24/2026 21:56 | 100 | 82.57 |
| 07/24/2026 21:56 | 1 | 82.58 |
| 07/24/2026 21:56 | 60 | 82.58 |
| 07/24/2026 21:56 | 80 | 82.58 |
| 07/24/2026 21:56 | 100 | 82.58 |
| 07/24/2026 21:56 | 67 | 82.58 |
| 07/24/2026 21:56 | 67 | 82.58 |
| 07/24/2026 21:56 | 33 | 82.58 |
| 07/24/2026 21:56 | 5 | 82.59 |
| 07/24/2026 21:56 | 400 | 82.59 |
| 07/24/2026 21:56 | 300 | 82.59 |
| 07/24/2026 21:56 | 195 | 82.59 |
| 07/24/2026 21:56 | 75 | 82.59 |
| 07/24/2026 21:56 | 200 | 82.59 |
| 07/24/2026 21:56 | 60 | 82.59 |
| 07/24/2026 21:56 | 310 | 82.59 |
| 07/24/2026 21:56 | 90 | 82.59 |
| 07/24/2026 21:56 | 400 | 82.59 |
| 07/24/2026 21:56 | 400 | 82.59 |
| 07/24/2026 21:56 | 297 | 82.59 |
| 07/24/2026 21:56 | 227 | 82.59 |
| 07/24/2026 21:56 | 300 | 82.59 |
| 07/24/2026 21:56 | 300 | 82.59 |
| 07/24/2026 21:56 | 200 | 82.59 |
| 07/24/2026 21:56 | 200 | 82.59 |
| 07/24/2026 21:56 | 11 | 82.60 |
| 07/24/2026 21:56 | 34 | 82.60 |
| 07/24/2026 21:56 | 19 | 82.60 |
| 07/24/2026 21:56 | 43 | 82.60 |
| 07/24/2026 21:56 | 10 | 82.60 |
| 07/24/2026 21:56 | 38 | 82.59 |
| 07/24/2026 21:56 | 100 | 82.59 |
| 07/24/2026 21:56 | 38 | 82.59 |
| 07/24/2026 21:56 | 60 | 82.59 |
| 07/24/2026 21:56 | 20 | 82.59 |
| 07/24/2026 21:56 | 1 | 82.59 |
| 07/24/2026 21:56 | 29 | 82.59 |
| 07/24/2026 21:56 | 44 | 82.59 |
| 07/24/2026 21:56 | 100 | 82.59 |
| 07/24/2026 21:56 | 7 | 82.59 |
| 07/24/2026 21:56 | 22 | 82.59 |
| 07/24/2026 21:56 | 51 | 82.59 |
| 07/24/2026 21:56 | 600 | 82.58 |
| 07/24/2026 21:56 | 100 | 82.58 |
| 07/24/2026 21:56 | 100 | 82.58 |
| 07/24/2026 21:56 | 100 | 82.58 |
| 07/24/2026 21:56 | 1000 | 82.58 |
| 07/24/2026 21:56 | 40 | 82.58 |
| 07/24/2026 21:56 | 100 | 82.58 |
| 07/24/2026 21:56 | 20 | 82.58 |
| 07/24/2026 21:56 | 20 | 82.575 |
| 07/24/2026 21:56 | 50 | 82.57 |
| 07/24/2026 21:56 | 600 | 82.57 |
| 07/24/2026 21:56 | 40 | 82.57 |
| 07/24/2026 21:56 | 71 | 82.57 |
| 07/24/2026 21:56 | 46 | 82.57 |
| 07/24/2026 21:56 | 1 | 82.57 |
| 07/24/2026 21:56 | 17 | 82.57 |
| 07/24/2026 21:56 | 63 | 82.57 |
| 07/24/2026 21:56 | 796 | 82.57 |
| 07/24/2026 21:56 | 38 | 82.565 |
| 07/24/2026 21:56 | 1 | 82.57 |
| 07/24/2026 21:56 | 1 | 82.57 |
| 07/24/2026 21:56 | 2 | 82.57 |
| 07/24/2026 21:56 | 4 | 82.56 |
| 07/24/2026 21:56 | 100 | 82.56 |
| 07/24/2026 21:56 | 22 | 82.56 |
| 07/24/2026 21:56 | 75 | 82.56 |
| 07/24/2026 21:56 | 300 | 82.56 |
| 07/24/2026 21:56 | 200 | 82.56 |
| 07/24/2026 21:56 | 50 | 82.56 |
| 07/24/2026 21:56 | 8 | 82.56 |
| 07/24/2026 21:56 | 104 | 82.56 |
| 07/24/2026 21:56 | 100 | 82.56 |
| 07/24/2026 21:56 | 100 | 82.56 |
| 07/24/2026 21:56 | 1 | 82.56 |
| 07/24/2026 21:56 | 60 | 82.56 |
| 07/24/2026 21:56 | 80 | 82.56 |
| 07/24/2026 21:56 | 104 | 82.57 |
| 07/24/2026 21:56 | 296 | 82.57 |
| 07/24/2026 21:56 | 104 | 82.57 |
| 07/24/2026 21:56 | 100 | 82.57 |
| 07/24/2026 21:56 | 30 | 82.57 |
| 07/24/2026 21:56 | 65 | 82.57 |
| 07/24/2026 21:56 | 10 | 82.56 |
| 07/24/2026 21:56 | 100 | 82.56 |
| 07/24/2026 21:56 | 71 | 82.56 |
| 07/24/2026 21:56 | 28 | 82.56 |
| 07/24/2026 21:56 | 1 | 82.56 |
| 07/24/2026 21:56 | 100 | 82.56 |
| 07/24/2026 21:56 | 56 | 82.56 |
| 07/24/2026 21:56 | 93 | 82.56 |
| 07/24/2026 21:56 | 7 | 82.56 |
| 07/24/2026 21:56 | 100 | 82.55 |
| 07/24/2026 21:56 | 19 | 82.55 |
| 07/24/2026 21:56 | 81 | 82.55 |
| 07/24/2026 21:56 | 100 | 82.55 |
| 07/24/2026 21:56 | 68 | 82.54 |
| 07/24/2026 21:56 | 46 | 82.54 |
| 07/24/2026 21:56 | 11 | 82.54 |
| 07/24/2026 21:56 | 52 | 82.54 |
| 07/24/2026 21:56 | 1 | 82.54 |
| 07/24/2026 21:56 | 92 | 82.53 |
| 07/24/2026 21:56 | 99 | 82.53 |
| 07/24/2026 21:56 | 1 | 82.53 |
| 07/24/2026 21:56 | 407 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 1 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 61 | 82.53 |
| 07/24/2026 21:56 | 345 | 82.53 |
| 07/24/2026 21:56 | 1 | 82.53 |
| 07/24/2026 21:56 | 254 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 8 | 82.53 |
| 07/24/2026 21:56 | 2 | 82.53 |
| 07/24/2026 21:56 | 4 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 20 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.53 |
| 07/24/2026 21:56 | 80 | 82.53 |
| 07/24/2026 21:56 | 100 | 82.52 |
| 07/24/2026 21:56 | 100 | 82.52 |
| 07/24/2026 21:56 | 100 | 82.52 |
| 07/24/2026 21:56 | 76 | 82.52 |
| 07/24/2026 21:56 | 72 | 82.52 |
| 07/24/2026 21:56 | 28 | 82.52 |
| 07/24/2026 21:56 | 200 | 82.52 |
| 07/24/2026 21:56 | 68 | 82.52 |
| 07/24/2026 21:56 | 8 | 82.52 |
| 07/24/2026 21:56 | 53 | 82.52 |
| 07/24/2026 21:56 | 1 | 82.52 |
| 07/24/2026 21:56 | 46 | 82.52 |
| 07/24/2026 21:56 | 100 | 82.52 |
| 07/24/2026 21:56 | 54 | 82.52 |
| 07/24/2026 21:56 | 2 | 82.52 |
| 07/24/2026 21:56 | 2 | 82.52 |
| 07/24/2026 21:56 | 5 | 82.52 |
| 07/24/2026 21:56 | 37 | 82.52 |
| 07/24/2026 21:56 | 80 | 82.52 |
| 07/24/2026 21:56 | 83 | 82.52 |
| 07/24/2026 21:56 | 11 | 82.52 |
| 07/24/2026 21:56 | 1 | 82.52 |
| 07/24/2026 21:56 | 5 | 82.52 |
| 07/24/2026 21:56 | 20 | 82.52 |
| 07/24/2026 21:56 | 100 | 82.52 |
| 07/24/2026 21:56 | 66 | 82.52 |
| 07/24/2026 21:56 | 100 | 82.52 |
| 07/24/2026 21:56 | 70 | 82.52 |
| 07/24/2026 21:56 | 49 | 82.52 |
| 07/24/2026 21:56 | 20 | 82.52 |
| 07/24/2026 21:56 | 31 | 82.52 |
| 07/24/2026 21:56 | 100 | 82.52 |
| 07/24/2026 21:56 | 76 | 82.52 |
| 07/24/2026 21:56 | 76 | 82.52 |
| 07/24/2026 21:56 | 117 | 82.52 |
| 07/24/2026 21:56 | 200 | 82.52 |
| 07/24/2026 21:56 | 1 | 82.52 |
| 07/24/2026 21:56 | 482 | 82.52 |
| 07/24/2026 21:56 | 20 | 82.52 |
| 07/24/2026 21:56 | 200 | 82.52 |
| 07/24/2026 21:56 | 81 | 82.52 |
| 07/24/2026 21:56 | 2 | 82.52 |
| 07/24/2026 21:56 | 1 | 82.52 |
| 07/24/2026 21:56 | 11 | 82.52 |
| 07/24/2026 21:56 | 3 | 82.52 |
| 07/24/2026 21:56 | 2 | 82.52 |
| 07/24/2026 21:56 | 95 | 82.51 |
| 07/24/2026 21:56 | 1 | 82.51 |
| 07/24/2026 21:56 | 100 | 82.51 |
| 07/24/2026 21:56 | 16 | 82.51 |
| 07/24/2026 21:56 | 18 | 82.51 |
| 07/24/2026 21:56 | 20 | 82.51 |
| 07/24/2026 21:56 | 38 | 82.51 |
| 07/24/2026 21:56 | 38 | 82.51 |
| 07/24/2026 21:56 | 23 | 82.50 |
| 07/24/2026 21:56 | 15 | 82.50 |
| 07/24/2026 21:56 | 38 | 82.50 |
| 07/24/2026 21:56 | 45 | 82.51 |
| 07/24/2026 21:56 | 2 | 82.51 |
| 07/24/2026 21:56 | 100 | 82.51 |
| 07/24/2026 21:56 | 14 | 82.51 |
| 07/24/2026 21:56 | 18 | 82.51 |
| 07/24/2026 21:56 | 96 | 82.51 |
| 07/24/2026 21:56 | 95 | 82.51 |
| 07/24/2026 21:56 | 5 | 82.51 |
| 07/24/2026 21:56 | 9 | 82.51 |
| 07/24/2026 21:56 | 12 | 82.51 |
| 07/24/2026 21:56 | 2 | 82.51 |
| 07/24/2026 21:56 | 1 | 82.51 |
| 07/24/2026 21:56 | 55 | 82.51 |
| 07/24/2026 21:56 | 612 | 82.50 |
| 07/24/2026 21:56 | 100 | 82.50 |
| 07/24/2026 21:56 | 188 | 82.50 |
| 07/24/2026 21:56 | 600 | 82.50 |
| 07/24/2026 21:56 | 100 | 82.50 |
| 07/24/2026 21:56 | 100 | 82.50 |
| 07/24/2026 21:56 | 38 | 82.50 |
| 07/24/2026 21:56 | 59 | 82.50 |
| 07/24/2026 21:56 | 38 | 82.50 |
| 07/24/2026 21:56 | 61 | 82.50 |
| 07/24/2026 21:56 | 86 | 82.50 |
| 07/24/2026 21:56 | 69 | 82.50 |
| 07/24/2026 21:56 | 100 | 82.50 |
| 07/24/2026 21:56 | 40 | 82.50 |
| 07/24/2026 21:56 | 800 | 82.50 |
| 07/24/2026 21:56 | 10 | 82.50 |
| 07/24/2026 21:56 | 100 | 82.50 |
| 07/24/2026 21:56 | 72 | 82.50 |
| 07/24/2026 21:56 | 28 | 82.50 |
| 07/24/2026 21:56 | 100 | 82.50 |
| 07/24/2026 21:56 | 60 | 82.50 |
| 07/24/2026 21:56 | 100 | 82.50 |
| 07/24/2026 21:56 | 700 | 82.50 |
| 07/24/2026 21:56 | 1 | 82.48 |
| 07/24/2026 21:56 | 71 | 82.48 |
| 07/24/2026 21:56 | 9 | 82.48 |
| 07/24/2026 21:56 | 1 | 82.49 |
| 07/24/2026 21:56 | 200 | 82.49 |
| 07/24/2026 21:56 | 100 | 82.49 |
| 07/24/2026 21:56 | 100 | 82.49 |
| 07/24/2026 21:56 | 70 | 82.49 |
| 07/24/2026 21:56 | 16 | 82.49 |
| 07/24/2026 21:56 | 14 | 82.49 |
| 07/24/2026 21:56 | 2 | 82.49 |
| 07/24/2026 21:56 | 1 | 82.49 |
| 07/24/2026 21:56 | 1 | 82.49 |
| 07/24/2026 21:56 | 96 | 82.49 |
| 07/24/2026 21:56 | 16 | 82.49 |
| 07/24/2026 21:56 | 69 | 82.49 |
| 07/24/2026 21:56 | 100 | 82.49 |
| 07/24/2026 21:56 | 66 | 82.49 |
| 07/24/2026 21:56 | 61 | 82.49 |
| 07/24/2026 21:56 | 64 | 82.49 |
| 07/24/2026 21:56 | 100 | 82.49 |
| 07/24/2026 21:56 | 100 | 82.49 |
| 07/24/2026 21:56 | 60 | 82.49 |
| 07/24/2026 21:56 | 59 | 82.49 |
| 07/24/2026 21:56 | 800 | 82.49 |
| 07/24/2026 21:56 | 38 | 82.48 |
| 07/24/2026 21:56 | 96 | 82.48 |
| 07/24/2026 21:56 | 60 | 82.48 |
| 07/24/2026 21:56 | 4 | 82.48 |
| 07/24/2026 21:56 | 33 | 82.48 |
| 07/24/2026 21:56 | 1 | 82.48 |
| 07/24/2026 21:56 | 48 | 82.48 |
| 07/24/2026 21:56 | 60 | 82.48 |
| 07/24/2026 21:56 | 100 | 82.48 |
| 07/24/2026 21:56 | 44 | 82.49 |
| 07/24/2026 21:56 | 47 | 82.49 |
| 07/24/2026 21:56 | 9 | 82.49 |
| 07/24/2026 21:56 | 53 | 82.49 |
| 07/24/2026 21:56 | 4 | 82.49 |
| 07/24/2026 21:56 | 60 | 82.49 |
| 07/24/2026 21:56 | 100 | 82.49 |
| 07/24/2026 21:56 | 45 | 82.49 |
| 07/24/2026 21:56 | 14 | 82.49 |
| 07/24/2026 21:56 | 56 | 82.49 |
| 07/24/2026 21:56 | 223 | 82.495 |
| 07/24/2026 21:56 | 279 | 82.495 |
| 07/24/2026 21:56 | 198 | 82.495 |
| 07/24/2026 21:56 | 2 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 97 | 82.495 |
| 07/24/2026 21:56 | 103 | 82.495 |
| 07/24/2026 21:56 | 286 | 82.495 |
| 07/24/2026 21:56 | 286 | 82.495 |
| 07/24/2026 21:56 | 173 | 82.495 |
| 07/24/2026 21:56 | 75 | 82.495 |
| 07/24/2026 21:56 | 1 | 82.495 |
| 07/24/2026 21:56 | 487 | 82.495 |
| 07/24/2026 21:56 | 200 | 82.495 |
| 07/24/2026 21:55 | 38 | 82.495 |
| 07/24/2026 21:55 | 38 | 82.495 |
| 07/24/2026 21:55 | 1 | 82.49 |
| 07/24/2026 21:55 | 3 | 82.485 |
| 07/24/2026 21:55 | 100 | 82.49 |
| 07/24/2026 21:55 | 4 | 82.49 |
| 07/24/2026 21:55 | 6 | 82.49 |
| 07/24/2026 21:55 | 200 | 82.49 |
| 07/24/2026 21:55 | 200 | 82.49 |
| 07/24/2026 21:55 | 9 | 82.49 |
| 07/24/2026 21:55 | 1 | 82.49 |
| 07/24/2026 21:55 | 1 | 82.49 |
| 07/24/2026 21:55 | 732 | 82.49 |
| 07/24/2026 21:55 | 74 | 82.49 |
| 07/24/2026 21:55 | 69 | 82.49 |
| 07/24/2026 21:55 | 800 | 82.49 |
| 07/24/2026 21:55 | 1 | 82.48 |
| 07/24/2026 21:55 | 3 | 82.48 |
| 07/24/2026 21:55 | 1 | 82.48 |
| 07/24/2026 21:55 | 100 | 82.48 |
| 07/24/2026 21:55 | 80 | 82.48 |
| 07/24/2026 21:55 | 70 | 82.48 |
| 07/24/2026 21:55 | 100 | 82.48 |
| 07/24/2026 21:55 | 62 | 82.48 |
| 07/24/2026 21:55 | 38 | 82.48 |
| 07/24/2026 21:55 | 1 | 82.49 |
| 07/24/2026 21:55 | 100 | 82.49 |
| 07/24/2026 21:55 | 63 | 82.49 |
| 07/24/2026 21:55 | 800 | 82.49 |
| 07/24/2026 21:55 | 59 | 82.49 |
| 07/24/2026 21:55 | 17 | 82.49 |
| 07/24/2026 21:55 | 100 | 82.49 |
| 07/24/2026 21:55 | 100 | 82.49 |
| 07/24/2026 21:55 | 65 | 82.49 |
| 07/24/2026 21:55 | 61 | 82.48 |
| 07/24/2026 21:55 | 64 | 82.48 |
| 07/24/2026 21:55 | 68 | 82.48 |
| 07/24/2026 21:55 | 76 | 82.48 |
| 07/24/2026 21:55 | 800 | 82.48 |
| 07/24/2026 21:55 | 200 | 82.48 |
| 07/24/2026 21:55 | 100 | 82.48 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 96 | 82.47 |
| 07/24/2026 21:55 | 4 | 82.47 |
| 07/24/2026 21:55 | 34 | 82.47 |
| 07/24/2026 21:55 | 8 | 82.48 |
| 07/24/2026 21:55 | 1 | 82.48 |
| 07/24/2026 21:55 | 50 | 82.49 |
| 07/24/2026 21:55 | 42 | 82.49 |
| 07/24/2026 21:55 | 28 | 82.49 |
| 07/24/2026 21:55 | 33 | 82.49 |
| 07/24/2026 21:55 | 100 | 82.49 |
| 07/24/2026 21:55 | 92 | 82.495 |
| 07/24/2026 21:55 | 38 | 82.495 |
| 07/24/2026 21:55 | 76 | 82.495 |
| 07/24/2026 21:55 | 20 | 82.495 |
| 07/24/2026 21:55 | 4 | 82.495 |
| 07/24/2026 21:55 | 203 | 82.495 |
| 07/24/2026 21:55 | 38 | 82.495 |
| 07/24/2026 21:55 | 12 | 82.495 |
| 07/24/2026 21:55 | 81 | 82.495 |
| 07/24/2026 21:55 | 76 | 82.495 |
| 07/24/2026 21:55 | 5 | 82.495 |
| 07/24/2026 21:55 | 38 | 82.495 |
| 07/24/2026 21:55 | 200 | 82.495 |
| 07/24/2026 21:55 | 137 | 82.495 |
| 07/24/2026 21:55 | 200 | 82.495 |
| 07/24/2026 21:55 | 63 | 82.495 |
| 07/24/2026 21:55 | 75 | 82.495 |
| 07/24/2026 21:55 | 75 | 82.495 |
| 07/24/2026 21:55 | 75 | 82.495 |
| 07/24/2026 21:55 | 108 | 82.495 |
| 07/24/2026 21:55 | 75 | 82.495 |
| 07/24/2026 21:55 | 22 | 82.495 |
| 07/24/2026 21:55 | 178 | 82.495 |
| 07/24/2026 21:55 | 108 | 82.495 |
| 07/24/2026 21:55 | 200 | 82.495 |
| 07/24/2026 21:55 | 114 | 82.495 |
| 07/24/2026 21:55 | 28 | 82.495 |
| 07/24/2026 21:55 | 200 | 82.495 |
| 07/24/2026 21:55 | 207 | 82.495 |
| 07/24/2026 21:55 | 300 | 82.49 |
| 07/24/2026 21:55 | 25 | 82.49 |
| 07/24/2026 21:55 | 20 | 82.49 |
| 07/24/2026 21:55 | 60 | 82.49 |
| 07/24/2026 21:55 | 100 | 82.48 |
| 07/24/2026 21:55 | 100 | 82.48 |
| 07/24/2026 21:55 | 59 | 82.48 |
| 07/24/2026 21:55 | 10 | 82.48 |
| 07/24/2026 21:55 | 8 | 82.48 |
| 07/24/2026 21:55 | 32 | 82.48 |
| 07/24/2026 21:55 | 1 | 82.48 |
| 07/24/2026 21:55 | 1 | 82.48 |
| 07/24/2026 21:55 | 100 | 82.48 |
| 07/24/2026 21:55 | 200 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 98 | 82.47 |
| 07/24/2026 21:55 | 1 | 82.47 |
| 07/24/2026 21:55 | 1 | 82.47 |
| 07/24/2026 21:55 | 59 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 40 | 82.47 |
| 07/24/2026 21:55 | 88 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 50 | 82.47 |
| 07/24/2026 21:55 | 700 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 38 | 82.47 |
| 07/24/2026 21:55 | 38 | 82.47 |
| 07/24/2026 21:55 | 38 | 82.465 |
| 07/24/2026 21:55 | 38 | 82.465 |
| 07/24/2026 21:55 | 106 | 82.465 |
| 07/24/2026 21:55 | 100 | 82.465 |
| 07/24/2026 21:55 | 120 | 82.465 |
| 07/24/2026 21:55 | 100 | 82.465 |
| 07/24/2026 21:55 | 38 | 82.465 |
| 07/24/2026 21:55 | 9 | 82.46 |
| 07/24/2026 21:55 | 97 | 82.46 |
| 07/24/2026 21:55 | 3 | 82.46 |
| 07/24/2026 21:55 | 16 | 82.47 |
| 07/24/2026 21:55 | 44 | 82.47 |
| 07/24/2026 21:55 | 38 | 82.47 |
| 07/24/2026 21:55 | 50 | 82.47 |
| 07/24/2026 21:55 | 72 | 82.47 |
| 07/24/2026 21:55 | 60 | 82.46 |
| 07/24/2026 21:55 | 100 | 82.46 |
| 07/24/2026 21:55 | 1 | 82.46 |
| 07/24/2026 21:55 | 14 | 82.47 |
| 07/24/2026 21:55 | 1 | 82.47 |
| 07/24/2026 21:55 | 17 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 64 | 82.47 |
| 07/24/2026 21:55 | 18 | 82.47 |
| 07/24/2026 21:55 | 20 | 82.475 |
| 07/24/2026 21:55 | 38 | 82.47 |
| 07/24/2026 21:55 | 100 | 82.47 |
| 07/24/2026 21:55 | 1 | 82.47 |
| 07/24/2026 21:55 | 43 | 82.47 |
| 07/24/2026 21:55 | 59 | 82.47 |
| 07/24/2026 21:55 | 27 | 82.47 |
| 07/24/2026 21:55 | 4 | 82.47 |
| 07/24/2026 21:55 | 38 | 82.47 |
| 07/24/2026 21:55 | 44 | 82.48 |
| 07/24/2026 21:55 | 64 | 82.48 |
| 07/24/2026 21:55 | 36 | 82.48 |
| 07/24/2026 21:55 | 1 | 82.48 |
| 07/24/2026 21:55 | 1 | 82.50 |
| 07/24/2026 21:55 | 1 | 82.49 |
| 07/24/2026 21:55 | 1 | 82.49 |
| 07/24/2026 21:55 | 47 | 82.49 |
| 07/24/2026 21:55 | 100 | 82.49 |
| 07/24/2026 21:55 | 4 | 82.49 |
| 07/24/2026 21:55 | 100 | 82.49 |
| 07/24/2026 21:55 | 20 | 82.495 |
| 07/24/2026 21:55 | 9 | 82.50 |
| 07/24/2026 21:55 | 76 | 82.50 |
| 07/24/2026 21:55 | 38 | 82.50 |
| 07/24/2026 21:55 | 12 | 82.50 |
| 07/24/2026 21:55 | 16 | 82.50 |
| 07/24/2026 21:55 | 1 | 82.50 |
| 07/24/2026 21:55 | 38 | 82.49 |
| 07/24/2026 21:55 | 100 | 82.49 |
| 07/24/2026 21:55 | 73 | 82.49 |
| 07/24/2026 21:55 | 62 | 82.49 |
| 07/24/2026 21:55 | 9 | 82.48 |
| 07/24/2026 21:55 | 19 | 82.48 |
| 07/24/2026 21:55 | 30 | 82.48 |
| 07/24/2026 21:55 | 100 | 82.48 |
| 07/24/2026 21:55 | 38 | 82.47 |
| 07/24/2026 21:55 | 38 | 82.46 |
| 07/24/2026 21:55 | 66 | 82.46 |
| 07/24/2026 21:55 | 62 | 82.46 |
| 07/24/2026 21:55 | 23 | 82.46 |
| 07/24/2026 21:55 | 200 | 82.46 |
| 07/24/2026 21:55 | 225 | 82.46 |
| 07/24/2026 21:55 | 75 | 82.46 |
| 07/24/2026 21:55 | 25 | 82.46 |
| 07/24/2026 21:55 | 24 | 82.46 |
| 07/24/2026 21:55 | 76 | 82.46 |
| 07/24/2026 21:55 | 20 | 82.45 |
| 07/24/2026 21:55 | 464 | 82.45 |
| 07/24/2026 21:55 | 41 | 82.45 |
| 07/24/2026 21:54 | 76 | 82.47 |
| 07/24/2026 21:54 | 25 | 82.47 |
| 07/24/2026 21:54 | 5 | 82.47 |
| 07/24/2026 21:54 | 10 | 82.47 |
| 07/24/2026 21:54 | 52 | 82.47 |
| 07/24/2026 21:54 | 200 | 82.47 |
| 07/24/2026 21:54 | 60 | 82.47 |
| 07/24/2026 21:54 | 76 | 82.48 |
| 07/24/2026 21:54 | 1 | 82.49 |
| 07/24/2026 21:54 | 1 | 82.49 |
| 07/24/2026 21:54 | 76 | 82.49 |
| 07/24/2026 21:54 | 76 | 82.48 |
| 07/24/2026 21:54 | 5 | 82.48 |
| 07/24/2026 21:54 | 1 | 82.48 |
| 07/24/2026 21:54 | 24 | 82.48 |
| 07/24/2026 21:54 | 76 | 82.48 |
| 07/24/2026 21:54 | 53 | 82.49 |
| 07/24/2026 21:54 | 100 | 82.48 |
| 07/24/2026 21:54 | 75 | 82.48 |
| 07/24/2026 21:54 | 91 | 82.48 |
| 07/24/2026 21:54 | 14 | 82.48 |
| 07/24/2026 21:54 | 86 | 82.48 |
| 07/24/2026 21:54 | 47 | 82.48 |
| 07/24/2026 21:54 | 44 | 82.48 |
| 07/24/2026 21:54 | 20 | 82.48 |
| 07/24/2026 21:54 | 36 | 82.48 |
| 07/24/2026 21:54 | 100 | 82.48 |
| 07/24/2026 21:54 | 100 | 82.48 |
| 07/24/2026 21:54 | 100 | 82.48 |
| 07/24/2026 21:54 | 100 | 82.48 |
| 07/24/2026 21:54 | 34 | 82.48 |
| 07/24/2026 21:54 | 66 | 82.48 |
| 07/24/2026 21:54 | 200 | 82.48 |
| 07/24/2026 21:54 | 100 | 82.48 |
| 07/24/2026 21:54 | 41 | 82.47 |
| 07/24/2026 21:54 | 61 | 82.47 |
| 07/24/2026 21:54 | 1 | 82.47 |
| 07/24/2026 21:54 | 15 | 82.45 |
| 07/24/2026 21:54 | 76 | 82.46 |
| 07/24/2026 21:54 | 65 | 82.45 |
| 07/24/2026 21:54 | 29 | 82.44 |
| 07/24/2026 21:54 | 50 | 82.44 |
| 07/24/2026 21:54 | 100 | 82.44 |
| 07/24/2026 21:54 | 162 | 82.44 |
| 07/24/2026 21:54 | 100 | 82.44 |
| 07/24/2026 21:54 | 100 | 82.44 |
| 07/24/2026 21:54 | 64 | 82.44 |
| 07/24/2026 21:54 | 100 | 82.44 |
| 07/24/2026 21:54 | 98 | 82.44 |
| 07/24/2026 21:54 | 2 | 82.44 |
| 07/24/2026 21:54 | 98 | 82.44 |
| 07/24/2026 21:54 | 1 | 82.44 |
| 07/24/2026 21:54 | 1 | 82.44 |
| 07/24/2026 21:54 | 100 | 82.44 |
| 07/24/2026 21:54 | 13 | 82.44 |
| 07/24/2026 21:54 | 100 | 82.44 |
| 07/24/2026 21:54 | 100 | 82.44 |
| 07/24/2026 21:54 | 219 | 82.445 |
| 07/24/2026 21:54 | 100 | 82.45 |
| 07/24/2026 21:54 | 7 | 82.45 |
| 07/24/2026 21:54 | 70 | 82.45 |
| 07/24/2026 21:54 | 100 | 82.45 |
| 07/24/2026 21:54 | 100 | 82.45 |
| 07/24/2026 21:54 | 129 | 82.455 |
| 07/24/2026 21:54 | 1 | 82.455 |
| 07/24/2026 21:54 | 270 | 82.455 |
| 07/24/2026 21:54 | 200 | 82.455 |
| 07/24/2026 21:54 | 70 | 82.455 |
| 07/24/2026 21:54 | 200 | 82.455 |
| 07/24/2026 21:54 | 200 | 82.455 |
| 07/24/2026 21:54 | 130 | 82.455 |
| 07/24/2026 21:54 | 200 | 82.455 |
| 07/24/2026 21:54 | 200 | 82.455 |
| 07/24/2026 21:54 | 77 | 82.455 |
| 07/24/2026 21:54 | 46 | 82.46 |
| 07/24/2026 21:54 | 100 | 82.46 |
| 07/24/2026 21:54 | 140 | 82.46 |
| 07/24/2026 21:54 | 60 | 82.46 |
| 07/24/2026 21:54 | 1 | 82.46 |
| 07/24/2026 21:54 | 17 | 82.46 |
| 07/24/2026 21:54 | 10 | 82.46 |
| 07/24/2026 21:54 | 33 | 82.46 |
| 07/24/2026 21:54 | 1 | 82.46 |
| 07/24/2026 21:54 | 100 | 82.47 |
| 07/24/2026 21:54 | 40 | 82.47 |
| 07/24/2026 21:54 | 21 | 82.47 |
| 07/24/2026 21:54 | 279 | 82.47 |
| 07/24/2026 21:54 | 19 | 82.46 |
| 07/24/2026 21:54 | 100 | 82.47 |
| 07/24/2026 21:54 | 1 | 82.47 |
| 07/24/2026 21:54 | 320 | 82.47 |
| 07/24/2026 21:54 | 82 | 82.47 |
| 07/24/2026 21:54 | 26 | 82.46 |
| 07/24/2026 21:54 | 36 | 82.46 |
| 07/24/2026 21:54 | 1 | 82.46 |
| 07/24/2026 21:54 | 1 | 82.46 |
| 07/24/2026 21:54 | 29 | 82.46 |
| 07/24/2026 21:54 | 22 | 82.46 |
| 07/24/2026 21:54 | 33 | 82.46 |
| 07/24/2026 21:54 | 64 | 82.45 |
| 07/24/2026 21:54 | 20 | 82.45 |
| 07/24/2026 21:54 | 76 | 82.44 |
| 07/24/2026 21:54 | 60 | 82.44 |
| 07/24/2026 21:54 | 100 | 82.44 |
| 07/24/2026 21:54 | 6 | 82.44 |
| 07/24/2026 21:54 | 72 | 82.44 |
| 07/24/2026 21:54 | 99 | 82.44 |
| 07/24/2026 21:54 | 1 | 82.44 |
| 07/24/2026 21:54 | 28 | 82.44 |
| 07/24/2026 21:54 | 45 | 82.44 |
| 07/24/2026 21:54 | 27 | 82.44 |
| 07/24/2026 21:54 | 76 | 82.445 |
| 07/24/2026 21:54 | 175 | 82.445 |
| 07/24/2026 21:54 | 100 | 82.445 |
| 07/24/2026 21:54 | 100 | 82.445 |
| 07/24/2026 21:54 | 1 | 82.45 |
| 07/24/2026 21:54 | 300 | 82.45 |
| 07/24/2026 21:54 | 76 | 82.44 |
| 07/24/2026 21:54 | 2 | 82.43 |
| 07/24/2026 21:54 | 100 | 82.43 |
| 07/24/2026 21:54 | 67 | 82.43 |
| 07/24/2026 21:54 | 6 | 82.43 |
| 07/24/2026 21:54 | 22 | 82.42 |
| 07/24/2026 21:54 | 125 | 82.42 |
| 07/24/2026 21:54 | 75 | 82.42 |
| 07/24/2026 21:54 | 25 | 82.42 |
| 07/24/2026 21:54 | 81 | 82.42 |
| 07/24/2026 21:54 | 19 | 82.42 |
| 07/24/2026 21:54 | 100 | 82.42 |
| 07/24/2026 21:54 | 100 | 82.42 |
| 07/24/2026 21:54 | 8 | 82.42 |
| 07/24/2026 21:54 | 37 | 82.42 |
| 07/24/2026 21:54 | 46 | 82.42 |
| 07/24/2026 21:54 | 100 | 82.42 |
| 07/24/2026 21:54 | 45 | 82.42 |
| 07/24/2026 21:54 | 8 | 82.42 |
| 07/24/2026 21:54 | 26 | 82.42 |
| 07/24/2026 21:54 | 74 | 82.42 |
| 07/24/2026 21:54 | 148 | 82.41 |
| 07/24/2026 21:54 | 100 | 82.41 |
| 07/24/2026 21:54 | 361 | 82.41 |
| 07/24/2026 21:54 | 339 | 82.41 |
| 07/24/2026 21:54 | 1 | 82.41 |
| 07/24/2026 21:54 | 200 | 82.405 |
| 07/24/2026 21:54 | 100 | 82.405 |
| 07/24/2026 21:54 | 200 | 82.405 |
| 07/24/2026 21:54 | 200 | 82.405 |
| 07/24/2026 21:54 | 100 | 82.405 |
| 07/24/2026 21:54 | 200 | 82.405 |
| 07/24/2026 21:54 | 200 | 82.405 |
| 07/24/2026 21:54 | 100 | 82.405 |
| 07/24/2026 21:54 | 86 | 82.41 |
| 07/24/2026 21:54 | 132 | 82.41 |
| 07/24/2026 21:54 | 1 | 82.41 |
| 07/24/2026 21:54 | 38 | 82.41 |
| 07/24/2026 21:54 | 100 | 82.41 |
| 07/24/2026 21:54 | 6 | 82.41 |
| 07/24/2026 21:54 | 100 | 82.40 |
| 07/24/2026 21:53 | 100 | 82.39 |
| 07/24/2026 21:53 | 76 | 82.39 |
| 07/24/2026 21:53 | 1 | 82.39 |
| 07/24/2026 21:53 | 1 | 82.39 |
| 07/24/2026 21:53 | 4 | 82.40 |
| 07/24/2026 21:53 | 1 | 82.40 |
| 07/24/2026 21:53 | 76 | 82.40 |
| 07/24/2026 21:53 | 189 | 82.40 |
| 07/24/2026 21:53 | 11 | 82.40 |
| 07/24/2026 21:53 | 60 | 82.40 |
| 07/24/2026 21:53 | 60 | 82.40 |
| 07/24/2026 21:53 | 70 | 82.40 |
| 07/24/2026 21:53 | 100 | 82.40 |
| 07/24/2026 21:53 | 35 | 82.40 |
| 07/24/2026 21:53 | 65 | 82.40 |
| 07/24/2026 21:53 | 1 | 82.40 |
| 07/24/2026 21:53 | 10 | 82.40 |
| 07/24/2026 21:53 | 80 | 82.40 |
| 07/24/2026 21:53 | 100 | 82.40 |
| 07/24/2026 21:53 | 100 | 82.40 |
| 07/24/2026 21:53 | 237 | 82.40 |
| 07/24/2026 21:53 | 200 | 82.40 |
| 07/24/2026 21:53 | 263 | 82.40 |
| 07/24/2026 21:53 | 37 | 82.40 |
| 07/24/2026 21:53 | 1 | 82.40 |
| 07/24/2026 21:53 | 100 | 82.40 |
| 07/24/2026 21:53 | 100 | 82.395 |
| 07/24/2026 21:53 | 51 | 82.40 |
| 07/24/2026 21:53 | 49 | 82.40 |
| 07/24/2026 21:53 | 200 | 82.395 |
| 07/24/2026 21:53 | 200 | 82.395 |
| 07/24/2026 21:53 | 1 | 82.40 |
| 07/24/2026 21:53 | 20 | 82.39 |
| 07/24/2026 21:53 | 40 | 82.39 |
| 07/24/2026 21:53 | 400 | 82.39 |
| 07/24/2026 21:53 | 51 | 82.39 |
| 07/24/2026 21:53 | 200 | 82.39 |
| 07/24/2026 21:53 | 1 | 82.39 |
| 07/24/2026 21:53 | 377 | 82.39 |
| 07/24/2026 21:53 | 1 | 82.39 |
| 07/24/2026 21:53 | 70 | 82.39 |
| 07/24/2026 21:53 | 20 | 82.39 |
| 07/24/2026 21:53 | 39 | 82.37 |
| 07/24/2026 21:53 | 1 | 82.38 |
| 07/24/2026 21:53 | 48 | 82.38 |
| 07/24/2026 21:53 | 83 | 82.38 |
| 07/24/2026 21:53 | 30 | 82.38 |
| 07/24/2026 21:53 | 34 | 82.38 |
| 07/24/2026 21:53 | 51 | 82.38 |
| 07/24/2026 21:53 | 49 | 82.38 |
| 07/24/2026 21:53 | 25 | 82.385 |
| 07/24/2026 21:53 | 75 | 82.385 |
| 07/24/2026 21:53 | 200 | 82.385 |
| 07/24/2026 21:53 | 25 | 82.385 |
| 07/24/2026 21:53 | 75 | 82.385 |
| 07/24/2026 21:53 | 200 | 82.385 |
| 07/24/2026 21:53 | 17 | 82.385 |
| 07/24/2026 21:53 | 75 | 82.385 |
| 07/24/2026 21:53 | 200 | 82.385 |
| 07/24/2026 21:53 | 100 | 82.385 |
| 07/24/2026 21:53 | 1 | 82.385 |
| 07/24/2026 21:53 | 75 | 82.385 |
| 07/24/2026 21:53 | 10 | 82.385 |
| 07/24/2026 21:53 | 100 | 82.38 |
| 07/24/2026 21:53 | 99 | 82.38 |
| 07/24/2026 21:53 | 1 | 82.38 |
| 07/24/2026 21:53 | 38 | 82.37 |
| 07/24/2026 21:53 | 22 | 82.36 |
| 07/24/2026 21:53 | 43 | 82.36 |
| 07/24/2026 21:53 | 23 | 82.36 |
| 07/24/2026 21:53 | 100 | 82.36 |
| 07/24/2026 21:53 | 200 | 82.36 |
| 07/24/2026 21:53 | 100 | 82.36 |
| 07/24/2026 21:53 | 100 | 82.36 |
| 07/24/2026 21:53 | 70 | 82.36 |
| 07/24/2026 21:53 | 100 | 82.36 |
| 07/24/2026 21:53 | 170 | 82.36 |
| 07/24/2026 21:53 | 30 | 82.36 |
| 07/24/2026 21:53 | 38 | 82.36 |
| 07/24/2026 21:53 | 100 | 82.36 |
| 07/24/2026 21:53 | 100 | 82.36 |
| 07/24/2026 21:53 | 200 | 82.36 |
| 07/24/2026 21:53 | 200 | 82.35 |
| 07/24/2026 21:53 | 100 | 82.35 |
| 07/24/2026 21:53 | 1 | 82.35 |
| 07/24/2026 21:53 | 66 | 82.35 |
| 07/24/2026 21:53 | 300 | 82.35 |
| 07/24/2026 21:53 | 38 | 82.35 |
| 07/24/2026 21:53 | 700 | 82.35 |
| 07/24/2026 21:53 | 38 | 82.35 |
| 07/24/2026 21:53 | 38 | 82.33 |
| 07/24/2026 21:53 | 60 | 82.33 |
| 07/24/2026 21:53 | 200 | 82.335 |
| 07/24/2026 21:53 | 200 | 82.335 |
| 07/24/2026 21:53 | 80 | 82.34 |
| 07/24/2026 21:53 | 100 | 82.34 |
| 07/24/2026 21:53 | 100 | 82.34 |
| 07/24/2026 21:53 | 10 | 82.34 |
| 07/24/2026 21:53 | 38 | 82.33 |
| 07/24/2026 21:52 | 66 | 82.33 |
| 07/24/2026 21:52 | 11 | 82.33 |
| 07/24/2026 21:52 | 100 | 82.33 |
| 07/24/2026 21:52 | 100 | 82.33 |
| 07/24/2026 21:52 | 100 | 82.33 |
| 07/24/2026 21:52 | 58 | 82.34 |
| 07/24/2026 21:52 | 10 | 82.34 |
| 07/24/2026 21:52 | 10 | 82.335 |
| 07/24/2026 21:52 | 200 | 82.34 |
| 07/24/2026 21:52 | 100 | 82.34 |
| 07/24/2026 21:52 | 1 | 82.35 |
| 07/24/2026 21:52 | 38 | 82.34 |
| 07/24/2026 21:52 | 2 | 82.34 |
| 07/24/2026 21:52 | 5 | 82.34 |
| 07/24/2026 21:52 | 34 | 82.34 |
| 07/24/2026 21:52 | 100 | 82.34 |
| 07/24/2026 21:52 | 100 | 82.34 |
| 07/24/2026 21:52 | 100 | 82.34 |
| 07/24/2026 21:52 | 100 | 82.34 |
| 07/24/2026 21:52 | 200 | 82.33 |
| 07/24/2026 21:52 | 100 | 82.33 |
| 07/24/2026 21:52 | 38 | 82.33 |
| 07/24/2026 21:52 | 80 | 82.33 |
| 07/24/2026 21:52 | 300 | 82.32 |
| 07/24/2026 21:52 | 10 | 82.32 |
| 07/24/2026 21:52 | 43 | 82.32 |
| 07/24/2026 21:52 | 300 | 82.32 |
| 07/24/2026 21:52 | 60 | 82.32 |
| 07/24/2026 21:52 | 300 | 82.32 |
| 07/24/2026 21:52 | 400 | 82.32 |
| 07/24/2026 21:52 | 51 | 82.32 |
| 07/24/2026 21:52 | 38 | 82.30 |
| 07/24/2026 21:52 | 200 | 82.30 |
| 07/24/2026 21:52 | 500 | 82.30 |
| 07/24/2026 21:52 | 200 | 82.295 |
| 07/24/2026 21:52 | 26 | 82.29 |
| 07/24/2026 21:52 | 100 | 82.29 |
| 07/24/2026 21:52 | 100 | 82.29 |
| 07/24/2026 21:52 | 3 | 82.30 |
| 07/24/2026 21:52 | 33 | 82.30 |
| 07/24/2026 21:52 | 100 | 82.31 |
| 07/24/2026 21:52 | 64 | 82.31 |
| 07/24/2026 21:52 | 83 | 82.31 |
| 07/24/2026 21:52 | 100 | 82.31 |
| 07/24/2026 21:52 | 1 | 82.31 |
| 07/24/2026 21:52 | 90 | 82.31 |
| 07/24/2026 21:52 | 5 | 82.31 |
| 07/24/2026 21:52 | 55 | 82.31 |
| 07/24/2026 21:52 | 37 | 82.31 |
| 07/24/2026 21:52 | 10 | 82.315 |
| 07/24/2026 21:52 | 100 | 82.315 |
| 07/24/2026 21:52 | 100 | 82.315 |
| 07/24/2026 21:52 | 488 | 82.315 |
| 07/24/2026 21:52 | 212 | 82.315 |
| 07/24/2026 21:52 | 100 | 82.315 |
| 07/24/2026 21:52 | 188 | 82.315 |
| 07/24/2026 21:52 | 1 | 82.32 |
| 07/24/2026 21:52 | 60 | 82.32 |
| 07/24/2026 21:52 | 100 | 82.32 |
| 07/24/2026 21:52 | 38 | 82.32 |
| 07/24/2026 21:52 | 100 | 82.315 |
| 07/24/2026 21:52 | 28 | 82.31 |
| 07/24/2026 21:52 | 141 | 82.31 |
| 07/24/2026 21:52 | 12 | 82.31 |
| 07/24/2026 21:52 | 54 | 82.31 |
| 07/24/2026 21:52 | 1 | 82.31 |
| 07/24/2026 21:52 | 1 | 82.31 |
| 07/24/2026 21:52 | 8 | 82.31 |
| 07/24/2026 21:52 | 54 | 82.31 |
| 07/24/2026 21:52 | 29 | 82.31 |
| 07/24/2026 21:52 | 17 | 82.31 |
| 07/24/2026 21:52 | 66 | 82.32 |
| 07/24/2026 21:52 | 100 | 82.32 |
| 07/24/2026 21:52 | 43 | 82.32 |
| 07/24/2026 21:52 | 60 | 82.32 |
| 07/24/2026 21:52 | 26 | 82.32 |
| 07/24/2026 21:52 | 12 | 82.32 |
| 07/24/2026 21:52 | 38 | 82.32 |
| 07/24/2026 21:52 | 20 | 82.31 |
| 07/24/2026 21:52 | 41 | 82.31 |
| 07/24/2026 21:51 | 64 | 82.31 |
| 07/24/2026 21:51 | 98 | 82.31 |
| 07/24/2026 21:51 | 1 | 82.31 |
| 07/24/2026 21:51 | 1 | 82.31 |
| 07/24/2026 21:51 | 700 | 82.31 |
| 07/24/2026 21:51 | 38 | 82.30 |
| 07/24/2026 21:51 | 38 | 82.29 |
| 07/24/2026 21:51 | 200 | 82.29 |
| 07/24/2026 21:51 | 1 | 82.29 |
| 07/24/2026 21:51 | 83 | 82.29 |
| 07/24/2026 21:51 | 60 | 82.29 |
| 07/24/2026 21:51 | 100 | 82.29 |
| 07/24/2026 21:51 | 28 | 82.31 |
| 07/24/2026 21:51 | 64 | 82.31 |
| 07/24/2026 21:51 | 66 | 82.31 |
| 07/24/2026 21:51 | 8 | 82.32 |
| 07/24/2026 21:51 | 100 | 82.32 |
| 07/24/2026 21:51 | 22 | 82.32 |
| 07/24/2026 21:51 | 7 | 82.31 |
| 07/24/2026 21:51 | 100 | 82.31 |
| 07/24/2026 21:51 | 12 | 82.31 |
| 07/24/2026 21:51 | 59 | 82.30 |
| 07/24/2026 21:51 | 88 | 82.31 |
| 07/24/2026 21:51 | 1 | 82.31 |
| 07/24/2026 21:51 | 1 | 82.30 |
| 07/24/2026 21:51 | 100 | 82.30 |
| 07/24/2026 21:51 | 120 | 82.30 |
| 07/24/2026 21:51 | 48 | 82.30 |
| 07/24/2026 21:51 | 31 | 82.29 |
| 07/24/2026 21:51 | 31 | 82.29 |
| 07/24/2026 21:51 | 19 | 82.29 |
| 07/24/2026 21:51 | 1 | 82.29 |
| 07/24/2026 21:51 | 65 | 82.29 |
| 07/24/2026 21:51 | 1 | 82.29 |
| 07/24/2026 21:51 | 184 | 82.30 |
| 07/24/2026 21:51 | 38 | 82.30 |
| 07/24/2026 21:51 | 38 | 82.30 |
| 07/24/2026 21:51 | 100 | 82.30 |
| 07/24/2026 21:51 | 1 | 82.30 |
| 07/24/2026 21:51 | 599 | 82.30 |
| 07/24/2026 21:51 | 180 | 82.285 |
| 07/24/2026 21:51 | 20 | 82.285 |
| 07/24/2026 21:51 | 66 | 82.29 |
| 07/24/2026 21:51 | 100 | 82.29 |
| 07/24/2026 21:51 | 48 | 82.275 |
| 07/24/2026 21:51 | 50 | 82.28 |
| 07/24/2026 21:51 | 38 | 82.28 |
| 07/24/2026 21:51 | 223 | 82.28 |
| 07/24/2026 21:51 | 11 | 82.28 |
| 07/24/2026 21:51 | 1 | 82.28 |
| 07/24/2026 21:51 | 11 | 82.28 |
| 07/24/2026 21:51 | 26 | 82.28 |
| 07/24/2026 21:51 | 60 | 82.29 |
| 07/24/2026 21:51 | 40 | 82.29 |
| 07/24/2026 21:51 | 163 | 82.29 |
| 07/24/2026 21:51 | 100 | 82.29 |
| 07/24/2026 21:51 | 64 | 82.29 |
| 07/24/2026 21:51 | 16 | 82.29 |
| 07/24/2026 21:51 | 6 | 82.29 |
| 07/24/2026 21:51 | 100 | 82.30 |
| 07/24/2026 21:51 | 51 | 82.31 |
| 07/24/2026 21:51 | 1 | 82.31 |
| 07/24/2026 21:51 | 199 | 82.31 |
| 07/24/2026 21:51 | 1 | 82.31 |
| 07/24/2026 21:51 | 100 | 82.32 |
| 07/24/2026 21:51 | 100 | 82.32 |
| 07/24/2026 21:51 | 163 | 82.33 |
| 07/24/2026 21:51 | 37 | 82.33 |
| 07/24/2026 21:51 | 82 | 82.33 |
| 07/24/2026 21:51 | 16 | 82.33 |
| 07/24/2026 21:51 | 22 | 82.33 |
| 07/24/2026 21:51 | 38 | 82.33 |
| 07/24/2026 21:51 | 92 | 82.34 |
| 07/24/2026 21:51 | 1 | 82.34 |
| 07/24/2026 21:51 | 14 | 82.37 |
| 07/24/2026 21:51 | 100 | 82.37 |
| 07/24/2026 21:51 | 1 | 82.37 |
| 07/24/2026 21:51 | 84 | 82.37 |
| 07/24/2026 21:51 | 1 | 82.37 |
| 07/24/2026 21:51 | 56 | 82.36 |
| 07/24/2026 21:51 | 1 | 82.36 |
| 07/24/2026 21:51 | 1 | 82.36 |
| 07/24/2026 21:51 | 60 | 82.36 |
| 07/24/2026 21:51 | 100 | 82.36 |
| 07/24/2026 21:51 | 60 | 82.36 |
| 07/24/2026 21:51 | 100 | 82.36 |
| 07/24/2026 21:51 | 91 | 82.36 |
| 07/24/2026 21:51 | 60 | 82.36 |
| 07/24/2026 21:50 | 34 | 82.37 |
| 07/24/2026 21:50 | 100 | 82.37 |
| 07/24/2026 21:50 | 56 | 82.37 |
| 07/24/2026 21:50 | 38 | 82.37 |
| 07/24/2026 21:50 | 60 | 82.37 |
| 07/24/2026 21:50 | 100 | 82.37 |
| 07/24/2026 21:50 | 56 | 82.36 |
| 07/24/2026 21:50 | 10 | 82.36 |
| 07/24/2026 21:50 | 10 | 82.36 |
| 07/24/2026 21:50 | 10 | 82.36 |
| 07/24/2026 21:50 | 56 | 82.36 |
| 07/24/2026 21:50 | 10 | 82.36 |
| 07/24/2026 21:50 | 34 | 82.35 |
| 07/24/2026 21:50 | 85 | 82.35 |
| 07/24/2026 21:50 | 153 | 82.35 |
| 07/24/2026 21:50 | 20 | 82.36 |
| 07/24/2026 21:50 | 2 | 82.36 |
| 07/24/2026 21:50 | 3 | 82.35 |
| 07/24/2026 21:50 | 1 | 82.35 |
| 07/24/2026 21:50 | 34 | 82.35 |
| 07/24/2026 21:50 | 52 | 82.35 |
| 07/24/2026 21:50 | 14 | 82.35 |
| 07/24/2026 21:50 | 100 | 82.35 |
| 07/24/2026 21:50 | 1 | 82.32 |
| 07/24/2026 21:50 | 100 | 82.32 |
| 07/24/2026 21:50 | 8 | 82.335 |
| 07/24/2026 21:50 | 2 | 82.33 |
| 07/24/2026 21:50 | 54 | 82.34 |
| 07/24/2026 21:50 | 1 | 82.34 |
| 07/24/2026 21:50 | 1 | 82.34 |
| 07/24/2026 21:50 | 49 | 82.33 |
| 07/24/2026 21:50 | 31 | 82.33 |
| 07/24/2026 21:50 | 55 | 82.33 |
| 07/24/2026 21:50 | 92 | 82.33 |
| 07/24/2026 21:50 | 7 | 82.34 |
| 07/24/2026 21:50 | 38 | 82.34 |
| 07/24/2026 21:50 | 60 | 82.34 |
| 07/24/2026 21:50 | 40 | 82.34 |
| 07/24/2026 21:50 | 56 | 82.33 |
| 07/24/2026 21:50 | 200 | 82.33 |
| 07/24/2026 21:50 | 75 | 82.33 |
| 07/24/2026 21:50 | 37 | 82.32 |
| 07/24/2026 21:50 | 100 | 82.32 |
| 07/24/2026 21:50 | 38 | 82.31 |
| 07/24/2026 21:50 | 60 | 82.30 |
| 07/24/2026 21:50 | 31 | 82.30 |
| 07/24/2026 21:50 | 56 | 82.31 |
| 07/24/2026 21:50 | 22 | 82.29 |
| 07/24/2026 21:50 | 78 | 82.29 |
| 07/24/2026 21:50 | 183 | 82.31 |
| 07/24/2026 21:50 | 3 | 82.31 |
| 07/24/2026 21:50 | 31 | 82.31 |
| 07/24/2026 21:50 | 4 | 82.31 |
| 07/24/2026 21:50 | 38 | 82.30 |
| 07/24/2026 21:50 | 56 | 82.30 |
| 07/24/2026 21:50 | 100 | 82.32 |
| 07/24/2026 21:50 | 56 | 82.32 |
| 07/24/2026 21:50 | 56 | 82.32 |
| 07/24/2026 21:50 | 56 | 82.32 |
| 07/24/2026 21:50 | 38 | 82.32 |
| 07/24/2026 21:50 | 50 | 82.31 |
| 07/24/2026 21:50 | 50 | 82.30 |
| 07/24/2026 21:50 | 50 | 82.30 |
| 07/24/2026 21:50 | 1 | 82.30 |
| 07/24/2026 21:50 | 56 | 82.29 |
| 07/24/2026 21:50 | 38 | 82.29 |
| 07/24/2026 21:50 | 100 | 82.29 |
| 07/24/2026 21:50 | 600 | 82.29 |
| 07/24/2026 21:50 | 300 | 82.29 |
| 07/24/2026 21:50 | 56 | 82.29 |
| 07/24/2026 21:50 | 56 | 82.28 |
| 07/24/2026 21:50 | 27 | 82.28 |
| 07/24/2026 21:50 | 33 | 82.29 |
| 07/24/2026 21:50 | 100 | 82.31 |
| 07/24/2026 21:50 | 60 | 82.31 |
| 07/24/2026 21:50 | 40 | 82.31 |
| 07/24/2026 21:50 | 64 | 82.31 |
| 07/24/2026 21:50 | 100 | 82.31 |
| 07/24/2026 21:50 | 66 | 82.30 |
| 07/24/2026 21:50 | 100 | 82.295 |
| 07/24/2026 21:50 | 100 | 82.295 |
| 07/24/2026 21:50 | 100 | 82.33 |
| 07/24/2026 21:50 | 64 | 82.33 |
| 07/24/2026 21:50 | 38 | 82.33 |
| 07/24/2026 21:50 | 200 | 82.33 |
| 07/24/2026 21:50 | 100 | 82.33 |
| 07/24/2026 21:50 | 66 | 82.32 |
| 07/24/2026 21:50 | 66 | 82.32 |
| 07/24/2026 21:50 | 75 | 82.31 |
| 07/24/2026 21:50 | 200 | 82.31 |
| 07/24/2026 21:50 | 100 | 82.32 |
| 07/24/2026 21:50 | 2 | 82.27 |
| 07/24/2026 21:50 | 94 | 82.27 |
| 07/24/2026 21:50 | 6 | 82.27 |
| 07/24/2026 21:50 | 34 | 82.28 |
| 07/24/2026 21:50 | 60 | 82.28 |
| 07/24/2026 21:50 | 3 | 82.29 |
| 07/24/2026 21:50 | 8 | 82.29 |
| 07/24/2026 21:50 | 24 | 82.29 |
| 07/24/2026 21:50 | 94 | 82.31 |
| 07/24/2026 21:50 | 300 | 82.31 |
| 07/24/2026 21:50 | 100 | 82.31 |
| 07/24/2026 21:50 | 38 | 82.31 |
| 07/24/2026 21:50 | 38 | 82.31 |
| 07/24/2026 21:49 | 45 | 82.30 |
| 07/24/2026 21:49 | 153 | 82.28 |
| 07/24/2026 21:49 | 153 | 82.29 |
| 07/24/2026 21:49 | 253 | 82.29 |
| 07/24/2026 21:49 | 44 | 82.30 |
| 07/24/2026 21:49 | 38 | 82.30 |
| 07/24/2026 21:49 | 62 | 82.30 |
| 07/24/2026 21:49 | 34 | 82.30 |
| 07/24/2026 21:49 | 70 | 82.30 |
| 07/24/2026 21:49 | 30 | 82.30 |
| 07/24/2026 21:49 | 66 | 82.30 |
| 07/24/2026 21:49 | 66 | 82.30 |
| 07/24/2026 21:49 | 34 | 82.30 |
| 07/24/2026 21:49 | 66 | 82.30 |
| 07/24/2026 21:49 | 45 | 82.29 |
| 07/24/2026 21:49 | 6 | 82.29 |
| 07/24/2026 21:49 | 255 | 82.29 |
| 07/24/2026 21:49 | 12 | 82.29 |
| 07/24/2026 21:49 | 1 | 82.28 |
| 07/24/2026 21:49 | 100 | 82.28 |
| 07/24/2026 21:49 | 300 | 82.28 |
| 07/24/2026 21:49 | 100 | 82.27 |
| 07/24/2026 21:49 | 38 | 82.28 |
| 07/24/2026 21:49 | 100 | 82.28 |
| 07/24/2026 21:49 | 100 | 82.28 |
| 07/24/2026 21:49 | 40 | 82.28 |
| 07/24/2026 21:49 | 2 | 82.28 |
| 07/24/2026 21:49 | 8 | 82.26 |
| 07/24/2026 21:49 | 6 | 82.26 |
| 07/24/2026 21:49 | 98 | 82.25 |
| 07/24/2026 21:49 | 28 | 82.25 |
| 07/24/2026 21:49 | 72 | 82.25 |
| 07/24/2026 21:49 | 100 | 82.25 |
| 07/24/2026 21:49 | 100 | 82.25 |
| 07/24/2026 21:49 | 100 | 82.24 |
| 07/24/2026 21:49 | 60 | 82.23 |
| 07/24/2026 21:49 | 66 | 82.22 |
| 07/24/2026 21:49 | 83 | 82.21 |
| 07/24/2026 21:49 | 100 | 82.21 |
| 07/24/2026 21:49 | 100 | 82.21 |
| 07/24/2026 21:49 | 38 | 82.22 |
| 07/24/2026 21:49 | 38 | 82.22 |
| 07/24/2026 21:49 | 2 | 82.21 |
| 07/24/2026 21:49 | 5 | 82.21 |
| 07/24/2026 21:49 | 1 | 82.22 |
| 07/24/2026 21:49 | 1 | 82.22 |
| 07/24/2026 21:49 | 27 | 82.24 |
| 07/24/2026 21:49 | 98 | 82.24 |
| 07/24/2026 21:49 | 38 | 82.24 |
| 07/24/2026 21:49 | 300 | 82.23 |
| 07/24/2026 21:49 | 25 | 82.23 |
| 07/24/2026 21:49 | 13 | 82.23 |
| 07/24/2026 21:49 | 38 | 82.23 |
| 07/24/2026 21:49 | 8 | 82.22 |
| 07/24/2026 21:49 | 18 | 82.22 |
| 07/24/2026 21:49 | 5 | 82.21 |
| 07/24/2026 21:49 | 18 | 82.21 |
| 07/24/2026 21:49 | 89 | 82.21 |
| 07/24/2026 21:49 | 89 | 82.21 |
| 07/24/2026 21:49 | 89 | 82.21 |
| 07/24/2026 21:49 | 89 | 82.21 |
| 07/24/2026 21:49 | 89 | 82.21 |
| 07/24/2026 21:49 | 11 | 82.21 |
| 07/24/2026 21:49 | 100 | 82.20 |
| 07/24/2026 21:49 | 100 | 82.20 |
| 07/24/2026 21:49 | 100 | 82.20 |
| 07/24/2026 21:49 | 38 | 82.18 |
| 07/24/2026 21:49 | 38 | 82.18 |
| 07/24/2026 21:49 | 500 | 82.18 |
| 07/24/2026 21:49 | 20 | 82.17 |
| 07/24/2026 21:49 | 1 | 82.18 |
| 07/24/2026 21:49 | 100 | 82.18 |
| 07/24/2026 21:48 | 1 | 82.16 |
| 07/24/2026 21:48 | 173 | 82.16 |
| 07/24/2026 21:48 | 1 | 82.16 |
| 07/24/2026 21:48 | 306 | 82.16 |
| 07/24/2026 21:48 | 30 | 82.16 |
| 07/24/2026 21:48 | 30 | 82.16 |
| 07/24/2026 21:48 | 1 | 82.16 |
| 07/24/2026 21:48 | 11 | 82.16 |
| 07/24/2026 21:48 | 50 | 82.18 |
| 07/24/2026 21:48 | 1 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 69 | 82.19 |
| 07/24/2026 21:48 | 31 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 1 | 82.19 |
| 07/24/2026 21:48 | 99 | 82.19 |
| 07/24/2026 21:48 | 1 | 82.19 |
| 07/24/2026 21:48 | 20 | 82.20 |
| 07/24/2026 21:48 | 40 | 82.20 |
| 07/24/2026 21:48 | 29 | 82.20 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 99 | 82.19 |
| 07/24/2026 21:48 | 9 | 82.20 |
| 07/24/2026 21:48 | 38 | 82.20 |
| 07/24/2026 21:48 | 1 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 40 | 82.19 |
| 07/24/2026 21:48 | 80 | 82.19 |
| 07/24/2026 21:48 | 60 | 82.19 |
| 07/24/2026 21:48 | 25 | 82.18 |
| 07/24/2026 21:48 | 13 | 82.18 |
| 07/24/2026 21:48 | 49 | 82.18 |
| 07/24/2026 21:48 | 38 | 82.18 |
| 07/24/2026 21:48 | 38 | 82.19 |
| 07/24/2026 21:48 | 100 | 82.19 |
| 07/24/2026 21:48 | 1 | 82.17 |
| 07/24/2026 21:48 | 1 | 82.20 |
| 07/24/2026 21:48 | 1 | 82.21 |
| 07/24/2026 21:48 | 100 | 82.21 |
| 07/24/2026 21:48 | 1 | 82.22 |
| 07/24/2026 21:48 | 25 | 82.22 |
| 07/24/2026 21:48 | 2 | 82.22 |
| 07/24/2026 21:48 | 100 | 82.23 |
| 07/24/2026 21:48 | 86 | 82.23 |
| 07/24/2026 21:48 | 14 | 82.23 |
| 07/24/2026 21:48 | 16 | 82.23 |
| 07/24/2026 21:48 | 84 | 82.23 |
| 07/24/2026 21:48 | 16 | 82.23 |
| 07/24/2026 21:48 | 19 | 82.23 |
| 07/24/2026 21:48 | 65 | 82.23 |
| 07/24/2026 21:48 | 67 | 82.24 |
| 07/24/2026 21:48 | 7 | 82.24 |
| 07/24/2026 21:48 | 11 | 82.24 |
| 07/24/2026 21:48 | 100 | 82.27 |
| 07/24/2026 21:48 | 11 | 82.28 |
| 07/24/2026 21:48 | 18 | 82.28 |
| 07/24/2026 21:48 | 10 | 82.28 |
| 07/24/2026 21:48 | 37 | 82.28 |
| 07/24/2026 21:48 | 100 | 82.265 |
| 07/24/2026 21:48 | 28 | 82.27 |
| 07/24/2026 21:48 | 21 | 82.28 |
| 07/24/2026 21:48 | 150 | 82.285 |
| 07/24/2026 21:48 | 1 | 82.28 |
| 07/24/2026 21:48 | 78 | 82.28 |
| 07/24/2026 21:48 | 100 | 82.28 |
| 07/24/2026 21:48 | 60 | 82.285 |
| 07/24/2026 21:48 | 60 | 82.285 |
| 07/24/2026 21:48 | 75 | 82.285 |
| 07/24/2026 21:48 | 100 | 82.29 |
| 07/24/2026 21:48 | 89 | 82.29 |
| 07/24/2026 21:48 | 11 | 82.29 |
| 07/24/2026 21:48 | 89 | 82.29 |
| 07/24/2026 21:48 | 50 | 82.30 |
| 07/24/2026 21:48 | 23 | 82.29 |
| 07/24/2026 21:48 | 91 | 82.29 |
| 07/24/2026 21:48 | 9 | 82.29 |
| 07/24/2026 21:48 | 100 | 82.30 |
| 07/24/2026 21:48 | 1 | 82.30 |
| 07/24/2026 21:48 | 11 | 82.30 |
| 07/24/2026 21:48 | 100 | 82.30 |
| 07/24/2026 21:48 | 100 | 82.30 |
| 07/24/2026 21:48 | 33 | 82.30 |
| 07/24/2026 21:48 | 1 | 82.30 |
| 07/24/2026 21:48 | 7 | 82.30 |
| 07/24/2026 21:48 | 7 | 82.30 |
| 07/24/2026 21:48 | 46 | 82.31 |
| 07/24/2026 21:48 | 100 | 82.31 |
| 07/24/2026 21:48 | 11 | 82.31 |
| 07/24/2026 21:48 | 14 | 82.31 |
| 07/24/2026 21:48 | 16 | 82.31 |
| 07/24/2026 21:48 | 13 | 82.31 |
| 07/24/2026 21:48 | 1 | 82.33 |
| 07/24/2026 21:48 | 1 | 82.32 |
| 07/24/2026 21:48 | 83 | 82.32 |
| 07/24/2026 21:48 | 100 | 82.32 |
| 07/24/2026 21:48 | 16 | 82.32 |
| 07/24/2026 21:48 | 32 | 82.32 |
| 07/24/2026 21:48 | 100 | 82.33 |
| 07/24/2026 21:48 | 200 | 82.335 |
| 07/24/2026 21:48 | 10 | 82.34 |
| 07/24/2026 21:48 | 100 | 82.34 |
| 07/24/2026 21:48 | 38 | 82.34 |
| 07/24/2026 21:48 | 38 | 82.34 |
| 07/24/2026 21:48 | 3 | 82.34 |
| 07/24/2026 21:47 | 1 | 82.33 |
| 07/24/2026 21:47 | 100 | 82.33 |
| 07/24/2026 21:47 | 1 | 82.35 |
| 07/24/2026 21:47 | 48 | 82.35 |
| 07/24/2026 21:47 | 2 | 82.35 |
| 07/24/2026 21:47 | 40 | 82.35 |
| 07/24/2026 21:47 | 39 | 82.35 |
| 07/24/2026 21:47 | 60 | 82.35 |
| 07/24/2026 21:47 | 38 | 82.35 |
| 07/24/2026 21:47 | 200 | 82.34 |
| 07/24/2026 21:47 | 300 | 82.34 |
| 07/24/2026 21:47 | 38 | 82.34 |
| 07/24/2026 21:47 | 100 | 82.34 |
| 07/24/2026 21:47 | 100 | 82.33 |
| 07/24/2026 21:47 | 2 | 82.33 |
| 07/24/2026 21:47 | 60 | 82.33 |
| 07/24/2026 21:47 | 21 | 82.34 |
| 07/24/2026 21:47 | 38 | 82.34 |
| 07/24/2026 21:47 | 100 | 82.34 |
| 07/24/2026 21:47 | 100 | 82.34 |
| 07/24/2026 21:46 | 6 | 82.35 |
| 07/24/2026 21:46 | 2 | 82.35 |
| 07/24/2026 21:46 | 12 | 82.36 |
| 07/24/2026 21:46 | 42 | 82.36 |
| 07/24/2026 21:46 | 4 | 82.36 |
| 07/24/2026 21:46 | 2 | 82.36 |
| 07/24/2026 21:46 | 5 | 82.35 |
| 07/24/2026 21:46 | 100 | 82.35 |
| 07/24/2026 21:46 | 22 | 82.35 |
| 07/24/2026 21:46 | 1 | 82.34 |
| 07/24/2026 21:46 | 81 | 82.34 |
| 07/24/2026 21:46 | 20 | 82.34 |
| 07/24/2026 21:46 | 54 | 82.34 |
| 07/24/2026 21:46 | 200 | 82.34 |
| 07/24/2026 21:46 | 20 | 82.34 |
| 07/24/2026 21:46 | 2 | 82.33 |
| 07/24/2026 21:46 | 66 | 82.33 |
| 07/24/2026 21:46 | 300 | 82.33 |
| 07/24/2026 21:46 | 38 | 82.33 |
| 07/24/2026 21:46 | 100 | 82.33 |
| 07/24/2026 21:46 | 40 | 82.33 |
| 07/24/2026 21:46 | 300 | 82.33 |
| 07/24/2026 21:46 | 69 | 82.32 |
| 07/24/2026 21:46 | 10 | 82.32 |
| 07/24/2026 21:46 | 71 | 82.32 |
| 07/24/2026 21:46 | 1 | 82.31 |
| 07/24/2026 21:46 | 100 | 82.32 |
| 07/24/2026 21:46 | 73 | 82.32 |
| 07/24/2026 21:46 | 38 | 82.32 |
| 07/24/2026 21:46 | 3 | 82.31 |
| 07/24/2026 21:46 | 84 | 82.30 |
| 07/24/2026 21:46 | 11 | 82.30 |
| 07/24/2026 21:46 | 4 | 82.30 |
| 07/24/2026 21:46 | 1 | 82.30 |
| 07/24/2026 21:46 | 40 | 82.29 |
| 07/24/2026 21:46 | 40 | 82.29 |
| 07/24/2026 21:46 | 300 | 82.29 |
| 07/24/2026 21:46 | 40 | 82.28 |
| 07/24/2026 21:46 | 38 | 82.28 |
| 07/24/2026 21:46 | 3 | 82.28 |
| 07/24/2026 21:46 | 27 | 82.29 |
| 07/24/2026 21:45 | 7 | 82.29 |
| 07/24/2026 21:45 | 20 | 82.29 |
| 07/24/2026 21:45 | 7 | 82.29 |
| 07/24/2026 21:45 | 11 | 82.29 |
| 07/24/2026 21:45 | 76 | 82.30 |
| 07/24/2026 21:45 | 42 | 82.30 |
| 07/24/2026 21:45 | 60 | 82.30 |
| 07/24/2026 21:45 | 100 | 82.30 |
| 07/24/2026 21:45 | 1 | 82.30 |
| 07/24/2026 21:45 | 13 | 82.30 |
| 07/24/2026 21:45 | 46 | 82.30 |
| 07/24/2026 21:45 | 100 | 82.30 |
| 07/24/2026 21:45 | 83 | 82.30 |
| 07/24/2026 21:45 | 63 | 82.30 |
| 07/24/2026 21:45 | 37 | 82.30 |
| 07/24/2026 21:45 | 1 | 82.30 |
| 07/24/2026 21:45 | 2 | 82.31 |
| 07/24/2026 21:44 | 300 | 82.32 |
| 07/24/2026 21:44 | 38 | 82.32 |
| 07/24/2026 21:44 | 38 | 82.32 |
| 07/24/2026 21:44 | 1 | 82.30 |
| 07/24/2026 21:44 | 100 | 82.29 |
| 07/24/2026 21:44 | 37 | 82.29 |
| 07/24/2026 21:44 | 100 | 82.29 |
| 07/24/2026 21:44 | 99 | 82.29 |
| 07/24/2026 21:44 | 1 | 82.29 |
| 07/24/2026 21:44 | 100 | 82.30 |
| 07/24/2026 21:44 | 300 | 82.305 |
| 07/24/2026 21:44 | 1 | 82.30 |
| 07/24/2026 21:44 | 300 | 82.305 |
| 07/24/2026 21:44 | 38 | 82.31 |
| 07/24/2026 21:44 | 38 | 82.31 |
| 07/24/2026 21:44 | 1 | 82.30 |
| 07/24/2026 21:44 | 2 | 82.30 |
| 07/24/2026 21:44 | 15 | 82.30 |
| 07/24/2026 21:44 | 100 | 82.30 |
| 07/24/2026 21:44 | 11 | 82.31 |
| 07/24/2026 21:44 | 38 | 82.33 |
| 07/24/2026 21:44 | 47 | 82.33 |
| 07/24/2026 21:44 | 5 | 82.33 |
| 07/24/2026 21:43 | 1 | 82.33 |
| 07/24/2026 21:43 | 77 | 82.33 |
| 07/24/2026 21:43 | 6 | 82.33 |
| 07/24/2026 21:43 | 1 | 82.33 |
| 07/24/2026 21:43 | 2 | 82.32 |
| 07/24/2026 21:43 | 100 | 82.32 |
| 07/24/2026 21:43 | 100 | 82.32 |
| 07/24/2026 21:43 | 52 | 82.31 |
| 07/24/2026 21:43 | 48 | 82.31 |
| 07/24/2026 21:43 | 6 | 82.31 |
| 07/24/2026 21:43 | 147 | 82.30 |
| 07/24/2026 21:43 | 100 | 82.30 |
| 07/24/2026 21:43 | 14 | 82.30 |
| 07/24/2026 21:43 | 300 | 82.30 |
| 07/24/2026 21:43 | 38 | 82.30 |
| 07/24/2026 21:43 | 100 | 82.30 |
| 07/24/2026 21:43 | 100 | 82.30 |
| 07/24/2026 21:43 | 20 | 82.29 |
| 07/24/2026 21:43 | 100 | 82.29 |
| 07/24/2026 21:43 | 100 | 82.29 |
| 07/24/2026 21:43 | 100 | 82.28 |
| 07/24/2026 21:43 | 42 | 82.28 |
| 07/24/2026 21:43 | 44 | 82.28 |
| 07/24/2026 21:43 | 14 | 82.28 |
| 07/24/2026 21:43 | 38 | 82.28 |
| 07/24/2026 21:43 | 100 | 82.28 |
| 07/24/2026 21:43 | 38 | 82.28 |
| 07/24/2026 21:43 | 5 | 82.26 |
| 07/24/2026 21:43 | 6 | 82.25 |
| 07/24/2026 21:43 | 10 | 82.26 |
| 07/24/2026 21:43 | 10 | 82.26 |
| 07/24/2026 21:43 | 38 | 82.28 |
| 07/24/2026 21:43 | 38 | 82.28 |
| 07/24/2026 21:43 | 1 | 82.26 |
| 07/24/2026 21:43 | 114 | 82.26 |
| 07/24/2026 21:43 | 100 | 82.26 |
| 07/24/2026 21:43 | 100 | 82.26 |
| 07/24/2026 21:43 | 100 | 82.26 |
| 07/24/2026 21:43 | 78 | 82.26 |
| 07/24/2026 21:43 | 100 | 82.26 |
| 07/24/2026 21:43 | 37 | 82.26 |
| 07/24/2026 21:43 | 63 | 82.26 |
| 07/24/2026 21:43 | 44 | 82.27 |
| 07/24/2026 21:43 | 100 | 82.27 |
| 07/24/2026 21:43 | 100 | 82.27 |
| 07/24/2026 21:43 | 51 | 82.27 |
| 07/24/2026 21:43 | 149 | 82.27 |
| 07/24/2026 21:43 | 100 | 82.27 |
| 07/24/2026 21:43 | 100 | 82.27 |
| 07/24/2026 21:43 | 1 | 82.28 |
| 07/24/2026 21:43 | 1 | 82.28 |
| 07/24/2026 21:43 | 60 | 82.28 |
| 07/24/2026 21:43 | 100 | 82.28 |
| 07/24/2026 21:43 | 200 | 82.29 |
| 07/24/2026 21:43 | 4 | 82.29 |
| 07/24/2026 21:43 | 100 | 82.29 |
| 07/24/2026 21:43 | 38 | 82.29 |
| 07/24/2026 21:43 | 38 | 82.29 |
| 07/24/2026 21:43 | 10 | 82.28 |
| 07/24/2026 21:42 | 23 | 82.28 |
| 07/24/2026 21:42 | 8 | 82.28 |
| 07/24/2026 21:42 | 1 | 82.28 |
| 07/24/2026 21:42 | 1 | 82.28 |
| 07/24/2026 21:42 | 100 | 82.28 |
| 07/24/2026 21:42 | 20 | 82.28 |
| 07/24/2026 21:42 | 100 | 82.27 |
| 07/24/2026 21:42 | 100 | 82.27 |
| 07/24/2026 21:42 | 5 | 82.28 |
| 07/24/2026 21:42 | 38 | 82.28 |
| 07/24/2026 21:42 | 38 | 82.275 |
| 07/24/2026 21:42 | 100 | 82.28 |
| 07/24/2026 21:42 | 15 | 82.28 |
| 07/24/2026 21:42 | 100 | 82.28 |
| 07/24/2026 21:42 | 1 | 82.27 |
| 07/24/2026 21:42 | 38 | 82.27 |
| 07/24/2026 21:42 | 38 | 82.27 |
| 07/24/2026 21:42 | 19 | 82.265 |
| 07/24/2026 21:42 | 100 | 82.26 |
| 07/24/2026 21:42 | 40 | 82.26 |
| 07/24/2026 21:42 | 31 | 82.26 |
| 07/24/2026 21:42 | 1 | 82.26 |
| 07/24/2026 21:42 | 10 | 82.27 |
| 07/24/2026 21:42 | 20 | 82.27 |
| 07/24/2026 21:42 | 38 | 82.26 |
| 07/24/2026 21:42 | 34 | 82.26 |
| 07/24/2026 21:42 | 4 | 82.26 |
| 07/24/2026 21:42 | 100 | 82.26 |
| 07/24/2026 21:42 | 38 | 82.26 |
| 07/24/2026 21:42 | 38 | 82.26 |
| 07/24/2026 21:42 | 34 | 82.25 |
| 07/24/2026 21:42 | 94 | 82.24 |
| 07/24/2026 21:42 | 10 | 82.24 |
| 07/24/2026 21:42 | 100 | 82.24 |
| 07/24/2026 21:42 | 35 | 82.24 |
| 07/24/2026 21:42 | 65 | 82.24 |
| 07/24/2026 21:42 | 100 | 82.24 |
| 07/24/2026 21:42 | 45 | 82.24 |
| 07/24/2026 21:42 | 1 | 82.24 |
| 07/24/2026 21:42 | 54 | 82.24 |
| 07/24/2026 21:42 | 23 | 82.24 |
| 07/24/2026 21:42 | 73 | 82.24 |
| 07/24/2026 21:41 | 1 | 82.26 |
| 07/24/2026 21:41 | 100 | 82.26 |
| 07/24/2026 21:41 | 20 | 82.25 |
| 07/24/2026 21:41 | 26 | 82.24 |
| 07/24/2026 21:41 | 1 | 82.24 |
| 07/24/2026 21:41 | 77 | 82.24 |
| 07/24/2026 21:41 | 100 | 82.24 |
| 07/24/2026 21:41 | 6 | 82.24 |
| 07/24/2026 21:41 | 38 | 82.24 |
| 07/24/2026 21:41 | 100 | 82.25 |
| 07/24/2026 21:41 | 2 | 82.25 |
| 07/24/2026 21:41 | 25 | 82.26 |
| 07/24/2026 21:41 | 20 | 82.26 |
| 07/24/2026 21:41 | 5 | 82.31 |
| 07/24/2026 21:41 | 14 | 82.31 |
| 07/24/2026 21:41 | 1 | 82.30 |
| 07/24/2026 21:41 | 22 | 82.30 |
| 07/24/2026 21:41 | 1 | 82.30 |
| 07/24/2026 21:41 | 4 | 82.30 |
| 07/24/2026 21:41 | 17 | 82.30 |
| 07/24/2026 21:41 | 100 | 82.29 |
| 07/24/2026 21:41 | 1 | 82.29 |
| 07/24/2026 21:41 | 5 | 82.27 |
| 07/24/2026 21:41 | 49 | 82.27 |
| 07/24/2026 21:41 | 38 | 82.27 |
| 07/24/2026 21:41 | 38 | 82.27 |
| 07/24/2026 21:41 | 6 | 82.27 |
| 07/24/2026 21:41 | 7 | 82.26 |
| 07/24/2026 21:41 | 1 | 82.26 |
| 07/24/2026 21:41 | 150 | 82.26 |
| 07/24/2026 21:41 | 100 | 82.26 |
| 07/24/2026 21:41 | 2 | 82.26 |
| 07/24/2026 21:41 | 20 | 82.26 |
| 07/24/2026 21:41 | 100 | 82.26 |
| 07/24/2026 21:41 | 100 | 82.24 |
| 07/24/2026 21:41 | 100 | 82.24 |
| 07/24/2026 21:40 | 100 | 82.25 |
| 07/24/2026 21:40 | 31 | 82.25 |
| 07/24/2026 21:40 | 6 | 82.25 |
| 07/24/2026 21:40 | 1 | 82.25 |
| 07/24/2026 21:40 | 20 | 82.24 |
| 07/24/2026 21:40 | 60 | 82.24 |
| 07/24/2026 21:40 | 38 | 82.25 |
| 07/24/2026 21:40 | 38 | 82.24 |
| 07/24/2026 21:40 | 83 | 82.23 |
| 07/24/2026 21:40 | 7 | 82.23 |
| 07/24/2026 21:40 | 9 | 82.23 |
| 07/24/2026 21:40 | 13 | 82.23 |
| 07/24/2026 21:40 | 20 | 82.24 |
| 07/24/2026 21:40 | 20 | 82.24 |
| 07/24/2026 21:40 | 100 | 82.24 |
| 07/24/2026 21:40 | 20 | 82.23 |
| 07/24/2026 21:40 | 94 | 82.23 |
| 07/24/2026 21:40 | 38 | 82.23 |
| 07/24/2026 21:40 | 300 | 82.22 |
| 07/24/2026 21:40 | 38 | 82.22 |
| 07/24/2026 21:40 | 100 | 82.22 |
| 07/24/2026 21:40 | 200 | 82.21 |
| 07/24/2026 21:40 | 50 | 82.21 |
| 07/24/2026 21:40 | 38 | 82.20 |
| 07/24/2026 21:40 | 38 | 82.19 |
| 07/24/2026 21:40 | 200 | 82.19 |
| 07/24/2026 21:40 | 99 | 82.19 |
| 07/24/2026 21:39 | 1 | 82.19 |
| 07/24/2026 21:39 | 99 | 82.18 |
| 07/24/2026 21:39 | 99 | 82.18 |
| 07/24/2026 21:39 | 1 | 82.18 |
| 07/24/2026 21:39 | 99 | 82.18 |
| 07/24/2026 21:39 | 100 | 82.18 |
| 07/24/2026 21:39 | 56 | 82.19 |
| 07/24/2026 21:39 | 5 | 82.19 |
| 07/24/2026 21:39 | 20 | 82.19 |
| 07/24/2026 21:39 | 8 | 82.20 |
| 07/24/2026 21:39 | 100 | 82.20 |
| 07/24/2026 21:39 | 42 | 82.22 |
| 07/24/2026 21:39 | 138 | 82.21 |
| 07/24/2026 21:39 | 62 | 82.21 |
| 07/24/2026 21:39 | 38 | 82.21 |
| 07/24/2026 21:39 | 75 | 82.19 |
| 07/24/2026 21:39 | 1 | 82.19 |
| 07/24/2026 21:39 | 99 | 82.19 |
| 07/24/2026 21:39 | 100 | 82.19 |
| 07/24/2026 21:39 | 99 | 82.19 |
| 07/24/2026 21:39 | 1 | 82.19 |
| 07/24/2026 21:39 | 100 | 82.19 |
| 07/24/2026 21:39 | 1 | 82.19 |
| 07/24/2026 21:39 | 60 | 82.205 |
| 07/24/2026 21:39 | 83 | 82.21 |
| 07/24/2026 21:39 | 200 | 82.21 |
| 07/24/2026 21:39 | 5 | 82.20 |
| 07/24/2026 21:39 | 48 | 82.21 |
| 07/24/2026 21:39 | 40 | 82.22 |
| 07/24/2026 21:39 | 38 | 82.20 |
| 07/24/2026 21:39 | 38 | 82.20 |
| 07/24/2026 21:39 | 200 | 82.20 |
| 07/24/2026 21:39 | 4 | 82.185 |
| 07/24/2026 21:39 | 1 | 82.18 |
| 07/24/2026 21:38 | 48 | 82.19 |
| 07/24/2026 21:38 | 100 | 82.19 |
| 07/24/2026 21:38 | 52 | 82.19 |
| 07/24/2026 21:38 | 1 | 82.19 |
| 07/24/2026 21:38 | 47 | 82.19 |
| 07/24/2026 21:38 | 15 | 82.19 |
| 07/24/2026 21:38 | 37 | 82.19 |
| 07/24/2026 21:38 | 100 | 82.19 |
| 07/24/2026 21:38 | 100 | 82.195 |
| 07/24/2026 21:38 | 125 | 82.195 |
| 07/24/2026 21:38 | 75 | 82.195 |
| 07/24/2026 21:38 | 30 | 82.21 |
| 07/24/2026 21:38 | 70 | 82.21 |
| 07/24/2026 21:38 | 100 | 82.21 |
| 07/24/2026 21:38 | 100 | 82.21 |
| 07/24/2026 21:38 | 100 | 82.21 |
| 07/24/2026 21:38 | 65 | 82.22 |
| 07/24/2026 21:38 | 19 | 82.22 |
| 07/24/2026 21:38 | 1 | 82.22 |
| 07/24/2026 21:38 | 2 | 82.22 |
| 07/24/2026 21:38 | 6 | 82.22 |
| 07/24/2026 21:38 | 72 | 82.22 |
| 07/24/2026 21:38 | 28 | 82.22 |
| 07/24/2026 21:38 | 18 | 82.22 |
| 07/24/2026 21:38 | 54 | 82.22 |
| 07/24/2026 21:38 | 135 | 82.22 |
| 07/24/2026 21:38 | 100 | 82.22 |
| 07/24/2026 21:38 | 100 | 82.22 |
| 07/24/2026 21:38 | 59 | 82.22 |
| 07/24/2026 21:38 | 1 | 82.22 |
| 07/24/2026 21:38 | 50 | 82.23 |
| 07/24/2026 21:38 | 50 | 82.23 |
| 07/24/2026 21:38 | 100 | 82.23 |
| 07/24/2026 21:38 | 100 | 82.23 |
| 07/24/2026 21:38 | 2 | 82.24 |
| 07/24/2026 21:38 | 1 | 82.24 |
| 07/24/2026 21:38 | 153 | 82.24 |
| 07/24/2026 21:38 | 1 | 82.24 |
| 07/24/2026 21:38 | 60 | 82.255 |
| 07/24/2026 21:38 | 20 | 82.25 |
| 07/24/2026 21:38 | 8 | 82.27 |
| 07/24/2026 21:38 | 100 | 82.26 |
| 07/24/2026 21:38 | 81 | 82.26 |
| 07/24/2026 21:38 | 85 | 82.26 |
| 07/24/2026 21:38 | 6 | 82.26 |
| 07/24/2026 21:38 | 100 | 82.25 |
| 07/24/2026 21:38 | 34 | 82.24 |
| 07/24/2026 21:38 | 66 | 82.24 |
| 07/24/2026 21:38 | 100 | 82.24 |
| 07/24/2026 21:38 | 60 | 82.235 |
| 07/24/2026 21:38 | 140 | 82.235 |
| 07/24/2026 21:38 | 60 | 82.235 |
| 07/24/2026 21:38 | 50 | 82.23 |
| 07/24/2026 21:38 | 38 | 82.23 |
| 07/24/2026 21:38 | 60 | 82.20 |
| 07/24/2026 21:38 | 100 | 82.20 |
| 07/24/2026 21:38 | 100 | 82.19 |
| 07/24/2026 21:38 | 6 | 82.18 |
| 07/24/2026 21:38 | 100 | 82.18 |
| 07/24/2026 21:38 | 2 | 82.17 |
| 07/24/2026 21:38 | 39 | 82.17 |
| 07/24/2026 21:38 | 170 | 82.17 |
| 07/24/2026 21:38 | 7 | 82.17 |
| 07/24/2026 21:38 | 2 | 82.17 |
| 07/24/2026 21:38 | 200 | 82.17 |
| 07/24/2026 21:38 | 20 | 82.15 |
| 07/24/2026 21:38 | 38 | 82.14 |
| 07/24/2026 21:38 | 38 | 82.14 |
| 07/24/2026 21:38 | 300 | 82.14 |
| 07/24/2026 21:38 | 40 | 82.14 |
| 07/24/2026 21:38 | 60 | 82.13 |
| 07/24/2026 21:38 | 38 | 82.13 |
| 07/24/2026 21:37 | 45 | 82.12 |
| 07/24/2026 21:37 | 1 | 82.12 |
| 07/24/2026 21:37 | 1 | 82.12 |
| 07/24/2026 21:37 | 43 | 82.12 |
| 07/24/2026 21:37 | 1 | 82.12 |
| 07/24/2026 21:37 | 16 | 82.12 |
| 07/24/2026 21:37 | 1 | 82.12 |
| 07/24/2026 21:37 | 100 | 82.12 |
| 07/24/2026 21:37 | 1 | 82.13 |
| 07/24/2026 21:37 | 76 | 82.13 |
| 07/24/2026 21:37 | 67 | 82.13 |
| 07/24/2026 21:37 | 100 | 82.13 |
| 07/24/2026 21:37 | 99 | 82.12 |
| 07/24/2026 21:37 | 1 | 82.12 |
| 07/24/2026 21:37 | 100 | 82.12 |
| 07/24/2026 21:37 | 1 | 82.13 |
| 07/24/2026 21:37 | 60 | 82.13 |
| 07/24/2026 21:37 | 1 | 82.13 |
| 07/24/2026 21:37 | 60 | 82.14 |
| 07/24/2026 21:37 | 5 | 82.14 |
| 07/24/2026 21:37 | 20 | 82.14 |
| 07/24/2026 21:37 | 100 | 82.14 |
| 07/24/2026 21:37 | 12 | 82.14 |
| 07/24/2026 21:37 | 75 | 82.14 |
| 07/24/2026 21:37 | 300 | 82.14 |
| 07/24/2026 21:37 | 75 | 82.14 |
| 07/24/2026 21:37 | 300 | 82.13 |
| 07/24/2026 21:37 | 205 | 82.13 |
| 07/24/2026 21:37 | 1 | 82.13 |
| 07/24/2026 21:37 | 95 | 82.13 |
| 07/24/2026 21:37 | 5 | 82.13 |
| 07/24/2026 21:37 | 5 | 82.11 |
| 07/24/2026 21:37 | 38 | 82.12 |
| 07/24/2026 21:37 | 38 | 82.12 |
| 07/24/2026 21:37 | 30 | 82.10 |
| 07/24/2026 21:37 | 300 | 82.11 |
| 07/24/2026 21:36 | 38 | 82.10 |
| 07/24/2026 21:36 | 38 | 82.10 |
| 07/24/2026 21:36 | 38 | 82.10 |
| 07/24/2026 21:36 | 120 | 82.10 |
| 07/24/2026 21:36 | 38 | 82.09 |
| 07/24/2026 21:36 | 100 | 82.09 |
| 07/24/2026 21:36 | 62 | 82.09 |
| 07/24/2026 21:36 | 47 | 82.09 |
| 07/24/2026 21:36 | 38 | 82.09 |
| 07/24/2026 21:36 | 15 | 82.09 |
| 07/24/2026 21:36 | 38 | 82.09 |
| 07/24/2026 21:36 | 10 | 82.10 |
| 07/24/2026 21:36 | 1 | 82.10 |
| 07/24/2026 21:36 | 71 | 82.10 |
| 07/24/2026 21:36 | 29 | 82.10 |
| 07/24/2026 21:36 | 100 | 82.11 |
| 07/24/2026 21:36 | 200 | 82.10 |
| 07/24/2026 21:36 | 200 | 82.10 |
| 07/24/2026 21:36 | 100 | 82.08 |
| 07/24/2026 21:36 | 67 | 82.09 |
| 07/24/2026 21:36 | 102 | 82.08 |
| 07/24/2026 21:36 | 98 | 82.08 |
| 07/24/2026 21:36 | 100 | 82.08 |
| 07/24/2026 21:36 | 2 | 82.08 |
| 07/24/2026 21:36 | 98 | 82.08 |
| 07/24/2026 21:36 | 1 | 82.08 |
| 07/24/2026 21:36 | 1 | 82.08 |
| 07/24/2026 21:36 | 273 | 82.08 |
| 07/24/2026 21:36 | 100 | 82.08 |
| 07/24/2026 21:36 | 100 | 82.08 |
| 07/24/2026 21:36 | 100 | 82.08 |
| 07/24/2026 21:36 | 100 | 82.08 |
| 07/24/2026 21:36 | 75 | 82.09 |
| 07/24/2026 21:36 | 6 | 82.09 |
| 07/24/2026 21:36 | 100 | 82.10 |
| 07/24/2026 21:36 | 100 | 82.10 |
| 07/24/2026 21:36 | 100 | 82.10 |
| 07/24/2026 21:36 | 300 | 82.11 |
| 07/24/2026 21:36 | 4 | 82.12 |
| 07/24/2026 21:36 | 100 | 82.13 |
| 07/24/2026 21:36 | 54 | 82.13 |
| 07/24/2026 21:36 | 5 | 82.135 |
| 07/24/2026 21:36 | 46 | 82.13 |
| 07/24/2026 21:36 | 100 | 82.13 |
| 07/24/2026 21:36 | 48 | 82.13 |
| 07/24/2026 21:36 | 100 | 82.13 |
| 07/24/2026 21:36 | 9 | 82.14 |
| 07/24/2026 21:36 | 100 | 82.14 |
| 07/24/2026 21:36 | 291 | 82.14 |
| 07/24/2026 21:36 | 100 | 82.14 |
| 07/24/2026 21:36 | 100 | 82.14 |
| 07/24/2026 21:36 | 9 | 82.15 |
| 07/24/2026 21:36 | 27 | 82.15 |
| 07/24/2026 21:36 | 73 | 82.15 |
| 07/24/2026 21:36 | 200 | 82.15 |
| 07/24/2026 21:36 | 100 | 82.15 |
| 07/24/2026 21:36 | 100 | 82.16 |
| 07/24/2026 21:36 | 100 | 82.16 |
| 07/24/2026 21:36 | 55 | 82.16 |
| 07/24/2026 21:36 | 245 | 82.16 |
| 07/24/2026 21:36 | 100 | 82.16 |
| 07/24/2026 21:36 | 55 | 82.16 |
| 07/24/2026 21:36 | 45 | 82.16 |
| 07/24/2026 21:36 | 34 | 82.16 |
| 07/24/2026 21:36 | 100 | 82.16 |
| 07/24/2026 21:36 | 66 | 82.16 |
| 07/24/2026 21:36 | 34 | 82.16 |
| 07/24/2026 21:36 | 100 | 82.16 |
| 07/24/2026 21:36 | 100 | 82.17 |
| 07/24/2026 21:36 | 100 | 82.17 |
| 07/24/2026 21:36 | 100 | 82.17 |
| 07/24/2026 21:36 | 100 | 82.18 |
| 07/24/2026 21:36 | 60 | 82.18 |
| 07/24/2026 21:36 | 100 | 82.18 |
| 07/24/2026 21:36 | 100 | 82.19 |
| 07/24/2026 21:36 | 1 | 82.19 |
| 07/24/2026 21:36 | 63 | 82.19 |
| 07/24/2026 21:36 | 37 | 82.19 |
| 07/24/2026 21:35 | 3 | 82.21 |
| 07/24/2026 21:35 | 39 | 82.21 |
| 07/24/2026 21:35 | 9 | 82.22 |
| 07/24/2026 21:35 | 20 | 82.21 |
| 07/24/2026 21:35 | 278 | 82.21 |
| 07/24/2026 21:35 | 100 | 82.21 |
| 07/24/2026 21:35 | 20 | 82.21 |
| 07/24/2026 21:35 | 1 | 82.21 |
| 07/24/2026 21:35 | 100 | 82.21 |
| 07/24/2026 21:35 | 20 | 82.22 |
| 07/24/2026 21:35 | 20 | 82.22 |
| 07/24/2026 21:35 | 3 | 82.22 |
| 07/24/2026 21:35 | 19 | 82.22 |
| 07/24/2026 21:35 | 5 | 82.22 |
| 07/24/2026 21:35 | 100 | 82.21 |
| 07/24/2026 21:35 | 40 | 82.20 |
| 07/24/2026 21:35 | 1075 | 82.20 |
| 07/24/2026 21:35 | 1 | 82.20 |
| 07/24/2026 21:35 | 258 | 82.20 |
| 07/24/2026 21:35 | 38 | 82.19 |
| 07/24/2026 21:35 | 100 | 82.18 |
| 07/24/2026 21:35 | 1 | 82.18 |
| 07/24/2026 21:35 | 100 | 82.18 |
| 07/24/2026 21:35 | 112 | 82.18 |
| 07/24/2026 21:35 | 300 | 82.17 |
| 07/24/2026 21:35 | 6 | 82.18 |
| 07/24/2026 21:35 | 2 | 82.18 |
| 07/24/2026 21:35 | 400 | 82.17 |
| 07/24/2026 21:35 | 100 | 82.17 |
| 07/24/2026 21:35 | 2 | 82.17 |
| 07/24/2026 21:35 | 60 | 82.14 |
| 07/24/2026 21:35 | 20 | 82.14 |
| 07/24/2026 21:35 | 20 | 82.13 |
| 07/24/2026 21:35 | 100 | 82.13 |
| 07/24/2026 21:35 | 38 | 82.12 |
| 07/24/2026 21:35 | 60 | 82.12 |
| 07/24/2026 21:35 | 38 | 82.12 |
| 07/24/2026 21:35 | 38 | 82.12 |
| 07/24/2026 21:35 | 38 | 82.12 |
| 07/24/2026 21:34 | 100 | 82.11 |
| 07/24/2026 21:34 | 84 | 82.12 |
| 07/24/2026 21:34 | 12 | 82.12 |
| 07/24/2026 21:34 | 10 | 82.13 |
| 07/24/2026 21:34 | 1 | 82.13 |
| 07/24/2026 21:34 | 20 | 82.13 |
| 07/24/2026 21:34 | 10 | 82.13 |
| 07/24/2026 21:34 | 10 | 82.13 |
| 07/24/2026 21:34 | 1 | 82.13 |
| 07/24/2026 21:34 | 52 | 82.135 |
| 07/24/2026 21:34 | 134 | 82.14 |
| 07/24/2026 21:34 | 25 | 82.15 |
| 07/24/2026 21:34 | 100 | 82.16 |
| 07/24/2026 21:34 | 66 | 82.14 |
| 07/24/2026 21:34 | 20 | 82.14 |
| 07/24/2026 21:34 | 90 | 82.15 |
| 07/24/2026 21:34 | 80 | 82.15 |
| 07/24/2026 21:34 | 19 | 82.15 |
| 07/24/2026 21:34 | 1 | 82.15 |
| 07/24/2026 21:34 | 25 | 82.16 |
| 07/24/2026 21:34 | 20 | 82.16 |
| 07/24/2026 21:34 | 100 | 82.16 |
| 07/24/2026 21:34 | 100 | 82.16 |
| 07/24/2026 21:34 | 20 | 82.15 |
| 07/24/2026 21:34 | 100 | 82.14 |
| 07/24/2026 21:33 | 20 | 82.15 |
| 07/24/2026 21:33 | 100 | 82.17 |
| 07/24/2026 21:33 | 215 | 82.15 |
| 07/24/2026 21:33 | 60 | 82.15 |
| 07/24/2026 21:33 | 100 | 82.14 |
| 07/24/2026 21:33 | 100 | 82.13 |
| 07/24/2026 21:33 | 50 | 82.15 |
| 07/24/2026 21:33 | 100 | 82.14 |
| 07/24/2026 21:33 | 100 | 82.14 |
| 07/24/2026 21:33 | 299 | 82.14 |
| 07/24/2026 21:33 | 1 | 82.14 |
| 07/24/2026 21:33 | 200 | 82.14 |
| 07/24/2026 21:33 | 200 | 82.13 |
| 07/24/2026 21:33 | 100 | 82.13 |
| 07/24/2026 21:33 | 74 | 82.13 |
| 07/24/2026 21:33 | 26 | 82.13 |
| 07/24/2026 21:33 | 100 | 82.13 |
| 07/24/2026 21:33 | 1 | 82.13 |
| 07/24/2026 21:33 | 100 | 82.13 |
| 07/24/2026 21:33 | 1 | 82.10 |
| 07/24/2026 21:33 | 20 | 82.12 |
| 07/24/2026 21:33 | 20 | 82.12 |
| 07/24/2026 21:33 | 53 | 82.12 |
| 07/24/2026 21:33 | 26 | 82.12 |
| 07/24/2026 21:33 | 50 | 82.11 |
| 07/24/2026 21:32 | 100 | 82.10 |
| 07/24/2026 21:32 | 100 | 82.10 |
| 07/24/2026 21:32 | 100 | 82.10 |
| 07/24/2026 21:32 | 100 | 82.10 |
| 07/24/2026 21:32 | 100 | 82.10 |
| 07/24/2026 21:32 | 75 | 82.10 |
| 07/24/2026 21:32 | 3 | 82.10 |
| 07/24/2026 21:32 | 2 | 82.11 |
| 07/24/2026 21:32 | 1 | 82.11 |
| 07/24/2026 21:32 | 100 | 82.11 |
| 07/24/2026 21:32 | 12 | 82.11 |
| 07/24/2026 21:32 | 20 | 82.125 |
| 07/24/2026 21:32 | 26 | 82.12 |
| 07/24/2026 21:32 | 1 | 82.12 |
| 07/24/2026 21:32 | 100 | 82.12 |
| 07/24/2026 21:32 | 1 | 82.14 |
| 07/24/2026 21:32 | 100 | 82.14 |
| 07/24/2026 21:32 | 20 | 82.15 |
| 07/24/2026 21:32 | 60 | 82.15 |
| 07/24/2026 21:32 | 69 | 82.15 |
| 07/24/2026 21:32 | 31 | 82.15 |
| 07/24/2026 21:32 | 200 | 82.13 |
| 07/24/2026 21:32 | 100 | 82.13 |
| 07/24/2026 21:31 | 100 | 82.13 |
| 07/24/2026 21:31 | 48 | 82.13 |
| 07/24/2026 21:31 | 52 | 82.13 |
| 07/24/2026 21:31 | 32 | 82.14 |
| 07/24/2026 21:31 | 104 | 82.12 |
| 07/24/2026 21:31 | 3 | 82.12 |
| 07/24/2026 21:31 | 60 | 82.12 |
| 07/24/2026 21:31 | 100 | 82.12 |
| 07/24/2026 21:31 | 100 | 82.14 |
| 07/24/2026 21:31 | 100 | 82.14 |
| 07/24/2026 21:31 | 20 | 82.15 |
| 07/24/2026 21:31 | 100 | 82.15 |
| 07/24/2026 21:31 | 3 | 82.15 |
| 07/24/2026 21:31 | 51 | 82.15 |
| 07/24/2026 21:31 | 3 | 82.16 |
| 07/24/2026 21:31 | 100 | 82.16 |
| 07/24/2026 21:31 | 100 | 82.17 |
| 07/24/2026 21:31 | 4 | 82.17 |
| 07/24/2026 21:31 | 100 | 82.17 |
| 07/24/2026 21:31 | 1 | 82.16 |
| 07/24/2026 21:31 | 1 | 82.16 |
| 07/24/2026 21:31 | 22 | 82.16 |
| 07/24/2026 21:31 | 2 | 82.16 |
| 07/24/2026 21:31 | 237 | 82.15 |
| 07/24/2026 21:31 | 6 | 82.15 |
| 07/24/2026 21:31 | 2 | 82.15 |
| 07/24/2026 21:31 | 4 | 82.15 |
| 07/24/2026 21:31 | 90 | 82.14 |
| 07/24/2026 21:31 | 200 | 82.125 |
| 07/24/2026 21:31 | 2 | 82.11 |
| 07/24/2026 21:31 | 6 | 82.12 |
| 07/24/2026 21:31 | 500 | 82.11 |
| 07/24/2026 21:31 | 100 | 82.11 |
| 07/24/2026 21:31 | 68 | 82.10 |
| 07/24/2026 21:31 | 5 | 82.09 |
| 07/24/2026 21:30 | 49 | 82.09 |
| 07/24/2026 21:30 | 1 | 82.09 |
| 07/24/2026 21:30 | 1 | 82.10 |
| 07/24/2026 21:30 | 50 | 82.10 |
| 07/24/2026 21:30 | 12 | 82.10 |
| 07/24/2026 21:30 | 100 | 82.08 |
| 07/24/2026 21:30 | 1 | 82.08 |
| 07/24/2026 21:30 | 1 | 82.08 |
| 07/24/2026 21:30 | 35 | 82.09 |
| 07/24/2026 21:30 | 5 | 82.09 |
| 07/24/2026 21:30 | 50 | 82.09 |
| 07/24/2026 21:30 | 6 | 82.09 |
| 07/24/2026 21:30 | 1 | 82.08 |
| 07/24/2026 21:30 | 20 | 82.07 |
| 07/24/2026 21:30 | 2 | 82.07 |
| 07/24/2026 21:30 | 60 | 82.07 |
| 07/24/2026 21:30 | 2 | 82.07 |
| 07/24/2026 21:30 | 1 | 82.07 |
| 07/24/2026 21:30 | 1 | 82.07 |
| 07/24/2026 21:30 | 2 | 82.07 |
| 07/24/2026 21:30 | 1 | 82.07 |
| 07/24/2026 21:30 | 99 | 82.07 |
| 07/24/2026 21:30 | 1 | 82.07 |
| 07/24/2026 21:30 | 20 | 82.08 |
| 07/24/2026 21:30 | 20 | 82.08 |
| 07/24/2026 21:30 | 6 | 82.085 |
| 07/24/2026 21:30 | 20 | 82.08 |
| 07/24/2026 21:30 | 6 | 82.09 |
| 07/24/2026 21:30 | 2 | 82.09 |
| 07/24/2026 21:30 | 6 | 82.09 |
| 07/24/2026 21:30 | 6 | 82.09 |
| 07/24/2026 21:30 | 100 | 82.08 |
| 07/24/2026 21:30 | 60 | 82.08 |
| 07/24/2026 21:30 | 100 | 82.08 |
| 07/24/2026 21:30 | 100 | 82.07 |
| 07/24/2026 21:30 | 30 | 82.07 |
| 07/24/2026 21:30 | 12 | 82.06 |
| 07/24/2026 21:30 | 100 | 82.06 |
| 07/24/2026 21:30 | 100 | 82.06 |
| 07/24/2026 21:30 | 20 | 82.05 |
| 07/24/2026 21:30 | 25 | 82.04 |
| 07/24/2026 21:30 | 22 | 82.03 |
| 07/24/2026 21:30 | 2 | 82.03 |
| 07/24/2026 21:30 | 1 | 82.03 |
| 07/24/2026 21:29 | 50 | 82.03 |
| 07/24/2026 21:29 | 200 | 82.04 |
| 07/24/2026 21:29 | 50 | 82.04 |
| 07/24/2026 21:29 | 10 | 82.04 |
| 07/24/2026 21:29 | 1 | 82.04 |
| 07/24/2026 21:29 | 100 | 82.04 |
| 07/24/2026 21:29 | 52 | 82.03 |
| 07/24/2026 21:29 | 20 | 82.03 |
| 07/24/2026 21:29 | 10 | 82.03 |
| 07/24/2026 21:29 | 100 | 82.03 |
| 07/24/2026 21:29 | 62 | 82.04 |
| 07/24/2026 21:29 | 1 | 82.02 |
| 07/24/2026 21:29 | 100 | 82.02 |
| 07/24/2026 21:29 | 31 | 82.03 |
| 07/24/2026 21:29 | 122 | 82.03 |
| 07/24/2026 21:29 | 100 | 82.03 |
| 07/24/2026 21:29 | 20 | 82.06 |
| 07/24/2026 21:29 | 25 | 82.06 |
| 07/24/2026 21:29 | 65 | 82.05 |
| 07/24/2026 21:29 | 20 | 82.05 |
| 07/24/2026 21:29 | 49 | 82.03 |
| 07/24/2026 21:29 | 27 | 82.04 |
| 07/24/2026 21:29 | 20 | 82.03 |
| 07/24/2026 21:29 | 1 | 82.04 |
| 07/24/2026 21:29 | 20 | 82.05 |
| 07/24/2026 21:29 | 3 | 82.055 |
| 07/24/2026 21:29 | 20 | 82.04 |
| 07/24/2026 21:29 | 1 | 82.05 |
| 07/24/2026 21:29 | 12 | 82.05 |
| 07/24/2026 21:29 | 99 | 82.05 |
| 07/24/2026 21:29 | 1 | 82.045 |
| 07/24/2026 21:29 | 1 | 82.05 |
| 07/24/2026 21:29 | 100 | 82.04 |
| 07/24/2026 21:29 | 40 | 82.04 |
| 07/24/2026 21:29 | 19 | 82.03 |
| 07/24/2026 21:29 | 1 | 82.03 |
| 07/24/2026 21:29 | 89 | 82.03 |
| 07/24/2026 21:29 | 6 | 82.03 |
| 07/24/2026 21:28 | 13 | 82.02 |
| 07/24/2026 21:28 | 75 | 82.01 |
| 07/24/2026 21:28 | 25 | 82.00 |
| 07/24/2026 21:28 | 25 | 82.00 |
| 07/24/2026 21:28 | 1 | 82.02 |
| 07/24/2026 21:28 | 100 | 82.04 |
| 07/24/2026 21:28 | 100 | 82.04 |
| 07/24/2026 21:28 | 100 | 82.05 |
| 07/24/2026 21:28 | 7 | 82.05 |
| 07/24/2026 21:28 | 7 | 82.05 |
| 07/24/2026 21:28 | 7 | 82.06 |
| 07/24/2026 21:28 | 16 | 82.06 |
| 07/24/2026 21:28 | 100 | 82.06 |
| 07/24/2026 21:28 | 2 | 82.06 |
| 07/24/2026 21:28 | 183 | 82.06 |
| 07/24/2026 21:28 | 14 | 82.06 |
| 07/24/2026 21:28 | 3 | 82.06 |
| 07/24/2026 21:28 | 20 | 82.06 |
| 07/24/2026 21:28 | 39 | 82.06 |
| 07/24/2026 21:28 | 3 | 82.06 |
| 07/24/2026 21:28 | 18 | 82.07 |
| 07/24/2026 21:28 | 125 | 82.07 |
| 07/24/2026 21:28 | 15 | 82.07 |
| 07/24/2026 21:28 | 1 | 82.07 |
| 07/24/2026 21:28 | 100 | 82.07 |
| 07/24/2026 21:28 | 100 | 82.07 |
| 07/24/2026 21:28 | 100 | 82.07 |
| 07/24/2026 21:28 | 1 | 82.07 |
| 07/24/2026 21:28 | 100 | 82.07 |
| 07/24/2026 21:27 | 1 | 82.05 |
| 07/24/2026 21:27 | 2 | 82.05 |
| 07/24/2026 21:27 | 60 | 82.05 |
| 07/24/2026 21:27 | 30 | 82.05 |
| 07/24/2026 21:27 | 93 | 82.05 |
| 07/24/2026 21:27 | 1 | 82.05 |
| 07/24/2026 21:27 | 100 | 82.05 |
| 07/24/2026 21:27 | 200 | 82.05 |
| 07/24/2026 21:27 | 13 | 82.06 |
| 07/24/2026 21:27 | 1 | 82.07 |
| 07/24/2026 21:27 | 100 | 82.08 |
| 07/24/2026 21:27 | 12 | 82.08 |
| 07/24/2026 21:27 | 1 | 82.08 |
| 07/24/2026 21:27 | 20 | 82.08 |
| 07/24/2026 21:27 | 100 | 82.07 |
| 07/24/2026 21:27 | 95 | 82.06 |
| 07/24/2026 21:27 | 4 | 82.06 |
| 07/24/2026 21:27 | 34 | 82.06 |
| 07/24/2026 21:27 | 60 | 82.05 |
| 07/24/2026 21:27 | 60 | 82.05 |
| 07/24/2026 21:27 | 100 | 82.05 |
| 07/24/2026 21:26 | 64 | 82.03 |
| 07/24/2026 21:26 | 100 | 82.03 |
| 07/24/2026 21:26 | 100 | 82.04 |
| 07/24/2026 21:26 | 100 | 82.04 |
| 07/24/2026 21:26 | 20 | 82.03 |
| 07/24/2026 21:26 | 5 | 82.03 |
| 07/24/2026 21:25 | 100 | 82.04 |
| 07/24/2026 21:25 | 100 | 82.03 |
| 07/24/2026 21:25 | 1 | 82.02 |
| 07/24/2026 21:25 | 1 | 82.02 |
| 07/24/2026 21:25 | 3 | 82.02 |
| 07/24/2026 21:25 | 100 | 82.02 |
| 07/24/2026 21:25 | 100 | 82.00 |
| 07/24/2026 21:25 | 1 | 82.00 |
| 07/24/2026 21:25 | 19 | 82.01 |
| 07/24/2026 21:25 | 7 | 82.02 |
| 07/24/2026 21:25 | 7 | 82.02 |
| 07/24/2026 21:25 | 1 | 82.03 |
| 07/24/2026 21:25 | 5 | 82.04 |
| 07/24/2026 21:24 | 46 | 82.05 |
| 07/24/2026 21:24 | 100 | 82.05 |
| 07/24/2026 21:24 | 100 | 82.05 |
| 07/24/2026 21:24 | 20 | 82.05 |
| 07/24/2026 21:24 | 99 | 82.05 |
| 07/24/2026 21:24 | 1 | 82.05 |
| 07/24/2026 21:24 | 81 | 82.05 |
| 07/24/2026 21:24 | 99 | 82.05 |
| 07/24/2026 21:24 | 1 | 82.05 |
| 07/24/2026 21:24 | 49 | 82.05 |
| 07/24/2026 21:24 | 19 | 82.05 |
| 07/24/2026 21:24 | 81 | 82.05 |
| 07/24/2026 21:24 | 19 | 82.05 |
| 07/24/2026 21:24 | 5 | 82.06 |
| 07/24/2026 21:24 | 20 | 82.07 |
| 07/24/2026 21:24 | 3 | 82.08 |
| 07/24/2026 21:24 | 4 | 82.07 |
| 07/24/2026 21:24 | 42 | 82.06 |
| 07/24/2026 21:24 | 30 | 82.06 |
| 07/24/2026 21:24 | 28 | 82.06 |
| 07/24/2026 21:24 | 2 | 82.06 |
| 07/24/2026 21:24 | 2 | 82.06 |
| 07/24/2026 21:24 | 20 | 82.06 |
| 07/24/2026 21:24 | 100 | 82.05 |
| 07/24/2026 21:24 | 100 | 82.04 |
| 07/24/2026 21:24 | 60 | 82.04 |
| 07/24/2026 21:24 | 100 | 82.03 |
| 07/24/2026 21:24 | 5 | 82.02 |
| 07/24/2026 21:24 | 100 | 82.02 |
| 07/24/2026 21:24 | 150 | 82.02 |
| 07/24/2026 21:24 | 50 | 82.02 |
| 07/24/2026 21:24 | 2 | 82.01 |
| 07/24/2026 21:23 | 100 | 82.02 |
| 07/24/2026 21:23 | 99 | 82.02 |
| 07/24/2026 21:23 | 1 | 82.02 |
| 07/24/2026 21:23 | 99 | 82.02 |
| 07/24/2026 21:23 | 1 | 82.02 |
| 07/24/2026 21:23 | 99 | 82.02 |
| 07/24/2026 21:23 | 100 | 82.02 |
| 07/24/2026 21:23 | 1 | 82.02 |
| 07/24/2026 21:23 | 100 | 82.02 |
| 07/24/2026 21:23 | 99 | 82.02 |
| 07/24/2026 21:23 | 1 | 82.02 |
| 07/24/2026 21:23 | 100 | 82.02 |
| 07/24/2026 21:23 | 100 | 82.02 |
| 07/24/2026 21:23 | 10 | 82.03 |
| 07/24/2026 21:23 | 90 | 82.03 |
| 07/24/2026 21:23 | 100 | 82.03 |
| 07/24/2026 21:23 | 100 | 82.03 |
| 07/24/2026 21:23 | 90 | 82.03 |
| 07/24/2026 21:23 | 1 | 82.04 |
| 07/24/2026 21:23 | 200 | 82.05 |
| 07/24/2026 21:23 | 100 | 82.05 |
| 07/24/2026 21:23 | 92 | 82.05 |
| 07/24/2026 21:23 | 8 | 82.05 |
| 07/24/2026 21:23 | 92 | 82.05 |
| 07/24/2026 21:23 | 8 | 82.05 |
| 07/24/2026 21:23 | 100 | 82.05 |
| 07/24/2026 21:23 | 100 | 82.05 |
| 07/24/2026 21:23 | 92 | 82.05 |
| 07/24/2026 21:23 | 8 | 82.05 |
| 07/24/2026 21:23 | 92 | 82.05 |
| 07/24/2026 21:23 | 1 | 82.05 |
| 07/24/2026 21:23 | 7 | 82.05 |
| 07/24/2026 21:23 | 100 | 82.05 |
| 07/24/2026 21:23 | 44 | 82.05 |
| 07/24/2026 21:23 | 56 | 82.05 |
| 07/24/2026 21:23 | 94 | 82.05 |
| 07/24/2026 21:23 | 5 | 82.05 |
| 07/24/2026 21:23 | 1 | 82.05 |
| 07/24/2026 21:23 | 100 | 82.05 |
| 07/24/2026 21:23 | 1 | 82.05 |
| 07/24/2026 21:23 | 100 | 82.05 |
| 07/24/2026 21:22 | 5 | 82.06 |
| 07/24/2026 21:22 | 10 | 82.06 |
| 07/24/2026 21:22 | 2 | 82.06 |
| 07/24/2026 21:22 | 20 | 82.07 |
| 07/24/2026 21:22 | 20 | 82.07 |
| 07/24/2026 21:22 | 20 | 82.07 |
| 07/24/2026 21:22 | 40 | 82.08 |
| 07/24/2026 21:22 | 1 | 82.08 |
| 07/24/2026 21:22 | 430 | 82.08 |
| 07/24/2026 21:22 | 1 | 82.08 |
| 07/24/2026 21:22 | 99 | 82.08 |
| 07/24/2026 21:22 | 1 | 82.08 |
| 07/24/2026 21:22 | 100 | 82.08 |
| 07/24/2026 21:22 | 87 | 82.09 |
| 07/24/2026 21:22 | 13 | 82.09 |
| 07/24/2026 21:22 | 100 | 82.09 |
| 07/24/2026 21:22 | 25 | 82.09 |
| 07/24/2026 21:22 | 75 | 82.09 |
| 07/24/2026 21:22 | 67 | 82.09 |
| 07/24/2026 21:22 | 33 | 82.09 |
| 07/24/2026 21:22 | 66 | 82.09 |
| 07/24/2026 21:22 | 33 | 82.09 |
| 07/24/2026 21:22 | 1 | 82.09 |
| 07/24/2026 21:22 | 100 | 82.09 |
| 07/24/2026 21:22 | 100 | 82.09 |
| 07/24/2026 21:22 | 4 | 82.09 |
| 07/24/2026 21:22 | 4 | 82.09 |
| 07/24/2026 21:22 | 10 | 82.10 |
| 07/24/2026 21:21 | 2 | 82.10 |
| 07/24/2026 21:21 | 10 | 82.105 |
| 07/24/2026 21:21 | 10 | 82.105 |
| 07/24/2026 21:21 | 1 | 82.10 |
| 07/24/2026 21:21 | 8 | 82.14 |
| 07/24/2026 21:21 | 1 | 82.14 |
| 07/24/2026 21:21 | 40 | 82.14 |
| 07/24/2026 21:21 | 100 | 82.14 |
| 07/24/2026 21:21 | 151 | 82.14 |
| 07/24/2026 21:21 | 100 | 82.14 |
| 07/24/2026 21:21 | 5 | 82.15 |
| 07/24/2026 21:21 | 95 | 82.15 |
| 07/24/2026 21:21 | 100 | 82.15 |
| 07/24/2026 21:21 | 3 | 82.15 |
| 07/24/2026 21:21 | 11 | 82.15 |
| 07/24/2026 21:21 | 1 | 82.15 |
| 07/24/2026 21:21 | 85 | 82.15 |
| 07/24/2026 21:21 | 64 | 82.14 |
| 07/24/2026 21:21 | 6 | 82.14 |
| 07/24/2026 21:21 | 94 | 82.14 |
| 07/24/2026 21:21 | 6 | 82.14 |
| 07/24/2026 21:21 | 100 | 82.14 |
| 07/24/2026 21:21 | 100 | 82.13 |
| 07/24/2026 21:21 | 6 | 82.13 |
| 07/24/2026 21:21 | 100 | 82.13 |
| 07/24/2026 21:21 | 288 | 82.11 |
| 07/24/2026 21:21 | 126 | 82.11 |
| 07/24/2026 21:21 | 1 | 82.11 |
| 07/24/2026 21:21 | 73 | 82.11 |
| 07/24/2026 21:21 | 131 | 82.11 |
| 07/24/2026 21:21 | 100 | 82.11 |
| 07/24/2026 21:21 | 1 | 82.11 |
| 07/24/2026 21:21 | 200 | 82.11 |
| 07/24/2026 21:20 | 100 | 82.12 |
| 07/24/2026 21:20 | 100 | 82.12 |
| 07/24/2026 21:20 | 200 | 82.12 |
| 07/24/2026 21:20 | 25 | 82.125 |
| 07/24/2026 21:20 | 75 | 82.125 |
| 07/24/2026 21:20 | 12 | 82.12 |
| 07/24/2026 21:20 | 100 | 82.11 |
| 07/24/2026 21:20 | 3 | 82.09 |
| 07/24/2026 21:20 | 100 | 82.09 |
| 07/24/2026 21:20 | 100 | 82.08 |
| 07/24/2026 21:20 | 65 | 82.08 |
| 07/24/2026 21:20 | 35 | 82.08 |
| 07/24/2026 21:20 | 100 | 82.08 |
| 07/24/2026 21:20 | 165 | 82.08 |
| 07/24/2026 21:20 | 35 | 82.08 |
| 07/24/2026 21:20 | 84 | 82.08 |
| 07/24/2026 21:20 | 2 | 82.08 |
| 07/24/2026 21:20 | 4 | 82.08 |
| 07/24/2026 21:20 | 10 | 82.08 |
| 07/24/2026 21:20 | 9 | 82.08 |
| 07/24/2026 21:20 | 91 | 82.08 |
| 07/24/2026 21:20 | 27 | 82.08 |
| 07/24/2026 21:20 | 1 | 82.08 |
| 07/24/2026 21:20 | 72 | 82.08 |
| 07/24/2026 21:20 | 48 | 82.08 |
| 07/24/2026 21:20 | 1 | 82.08 |
| 07/24/2026 21:20 | 14 | 82.08 |
| 07/24/2026 21:20 | 37 | 82.08 |
| 07/24/2026 21:20 | 1 | 82.08 |
| 07/24/2026 21:20 | 100 | 82.08 |
| 07/24/2026 21:20 | 8 | 82.08 |
| 07/24/2026 21:20 | 10 | 82.08 |
| 07/24/2026 21:20 | 100 | 82.09 |
| 07/24/2026 21:20 | 52 | 82.09 |
| 07/24/2026 21:20 | 20 | 82.09 |
| 07/24/2026 21:20 | 35 | 82.09 |
| 07/24/2026 21:20 | 100 | 82.09 |
| 07/24/2026 21:19 | 12 | 82.10 |
| 07/24/2026 21:19 | 5 | 82.10 |
| 07/24/2026 21:19 | 6 | 82.10 |
| 07/24/2026 21:19 | 100 | 82.09 |
| 07/24/2026 21:19 | 400 | 82.09 |
| 07/24/2026 21:19 | 6 | 82.09 |
| 07/24/2026 21:19 | 20 | 82.09 |
| 07/24/2026 21:19 | 36 | 82.09 |
| 07/24/2026 21:19 | 13 | 82.09 |
| 07/24/2026 21:19 | 1 | 82.08 |
| 07/24/2026 21:19 | 100 | 82.08 |
| 07/24/2026 21:19 | 6 | 82.07 |
| 07/24/2026 21:19 | 48 | 82.07 |
| 07/24/2026 21:19 | 8 | 82.07 |
| 07/24/2026 21:19 | 1 | 82.065 |
| 07/24/2026 21:19 | 99 | 82.06 |
| 07/24/2026 21:19 | 1 | 82.06 |
| 07/24/2026 21:19 | 100 | 82.06 |
| 07/24/2026 21:18 | 1 | 82.05 |
| 07/24/2026 21:18 | 160 | 82.05 |
| 07/24/2026 21:18 | 100 | 82.05 |
| 07/24/2026 21:18 | 20 | 82.05 |
| 07/24/2026 21:18 | 100 | 82.05 |
| 07/24/2026 21:18 | 100 | 82.05 |
| 07/24/2026 21:18 | 100 | 82.05 |
| 07/24/2026 21:18 | 2 | 82.03 |
| 07/24/2026 21:18 | 40 | 82.02 |
| 07/24/2026 21:17 | 100 | 82.01 |
| 07/24/2026 21:17 | 100 | 82.01 |
| 07/24/2026 21:17 | 96 | 82.01 |
| 07/24/2026 21:17 | 4 | 82.01 |
| 07/24/2026 21:17 | 97 | 82.01 |
| 07/24/2026 21:17 | 1 | 82.01 |
| 07/24/2026 21:17 | 1 | 82.01 |
| 07/24/2026 21:17 | 1 | 82.01 |
| 07/24/2026 21:17 | 100 | 82.01 |
| 07/24/2026 21:17 | 1 | 82.01 |
| 07/24/2026 21:17 | 6 | 82.01 |
| 07/24/2026 21:17 | 94 | 82.01 |
| 07/24/2026 21:17 | 100 | 82.02 |
| 07/24/2026 21:17 | 6 | 82.03 |
| 07/24/2026 21:17 | 100 | 82.025 |
| 07/24/2026 21:17 | 20 | 82.03 |
| 07/24/2026 21:17 | 100 | 82.03 |
| 07/24/2026 21:17 | 1 | 82.01 |
| 07/24/2026 21:17 | 5 | 82.01 |
| 07/24/2026 21:17 | 100 | 82.01 |
| 07/24/2026 21:17 | 100 | 82.01 |
| 07/24/2026 21:17 | 100 | 82.01 |
| 07/24/2026 21:17 | 100 | 82.01 |
| 07/24/2026 21:17 | 60 | 82.01 |
| 07/24/2026 21:17 | 15 | 82.01 |
| 07/24/2026 21:17 | 3 | 82.03 |
| 07/24/2026 21:17 | 86 | 82.03 |
| 07/24/2026 21:17 | 14 | 82.03 |
| 07/24/2026 21:17 | 100 | 82.03 |
| 07/24/2026 21:17 | 100 | 82.03 |
| 07/24/2026 21:17 | 100 | 82.02 |
| 07/24/2026 21:16 | 2 | 82.02 |
| 07/24/2026 21:16 | 100 | 82.02 |
| 07/24/2026 21:16 | 1 | 82.01 |
| 07/24/2026 21:16 | 6 | 82.01 |
| 07/24/2026 21:16 | 6 | 82.01 |
| 07/24/2026 21:16 | 84 | 82.01 |
| 07/24/2026 21:16 | 100 | 82.01 |
| 07/24/2026 21:16 | 18 | 82.00 |
| 07/24/2026 21:16 | 182 | 82.00 |
| 07/24/2026 21:16 | 100 | 82.00 |
| 07/24/2026 21:16 | 18 | 81.99 |
| 07/24/2026 21:16 | 7 | 81.99 |
| 07/24/2026 21:16 | 100 | 81.99 |
| 07/24/2026 21:16 | 7 | 82.00 |
| 07/24/2026 21:16 | 50 | 82.00 |
| 07/24/2026 21:16 | 100 | 82.01 |
| 07/24/2026 21:16 | 56 | 82.02 |
| 07/24/2026 21:16 | 44 | 82.02 |
| 07/24/2026 21:16 | 100 | 82.02 |
| 07/24/2026 21:16 | 99 | 82.02 |
| 07/24/2026 21:16 | 1 | 82.02 |
| 07/24/2026 21:16 | 60 | 82.03 |
| 07/24/2026 21:16 | 100 | 82.03 |
| 07/24/2026 21:16 | 100 | 82.03 |
| 07/24/2026 21:16 | 100 | 82.03 |
| 07/24/2026 21:16 | 100 | 82.03 |
| 07/24/2026 21:16 | 52 | 82.03 |
| 07/24/2026 21:16 | 48 | 82.03 |
| 07/24/2026 21:16 | 60 | 82.03 |
| 07/24/2026 21:16 | 39 | 82.03 |
| 07/24/2026 21:16 | 1 | 82.03 |
| 07/24/2026 21:16 | 10 | 82.03 |
| 07/24/2026 21:16 | 99 | 82.03 |
| 07/24/2026 21:16 | 1 | 82.03 |
| 07/24/2026 21:16 | 100 | 82.03 |
| 07/24/2026 21:16 | 100 | 82.03 |
| 07/24/2026 21:16 | 10 | 82.04 |
| 07/24/2026 21:15 | 20 | 82.045 |
| 07/24/2026 21:15 | 20 | 82.06 |
| 07/24/2026 21:15 | 6 | 82.06 |
| 07/24/2026 21:15 | 6 | 82.06 |
| 07/24/2026 21:15 | 100 | 82.035 |
| 07/24/2026 21:15 | 28 | 82.04 |
| 07/24/2026 21:15 | 1 | 82.04 |
| 07/24/2026 21:15 | 83 | 82.05 |
| 07/24/2026 21:15 | 2 | 82.05 |
| 07/24/2026 21:15 | 4 | 82.05 |
| 07/24/2026 21:15 | 11 | 82.05 |
| 07/24/2026 21:15 | 2 | 82.05 |
| 07/24/2026 21:15 | 1 | 82.05 |
| 07/24/2026 21:15 | 97 | 82.05 |
| 07/24/2026 21:15 | 58 | 82.05 |
| 07/24/2026 21:15 | 42 | 82.05 |
| 07/24/2026 21:15 | 19 | 82.05 |
| 07/24/2026 21:15 | 1 | 82.05 |
| 07/24/2026 21:15 | 80 | 82.05 |
| 07/24/2026 21:15 | 65 | 82.05 |
| 07/24/2026 21:15 | 100 | 82.05 |
| 07/24/2026 21:15 | 20 | 82.05 |
| 07/24/2026 21:15 | 1 | 82.05 |
| 07/24/2026 21:15 | 34 | 82.05 |
| 07/24/2026 21:15 | 100 | 82.05 |
| 07/24/2026 21:14 | 49 | 82.05 |
| 07/24/2026 21:14 | 1 | 82.05 |
| 07/24/2026 21:14 | 70 | 82.05 |
| 07/24/2026 21:14 | 30 | 82.05 |
| 07/24/2026 21:14 | 9 | 82.05 |
| 07/24/2026 21:14 | 25 | 82.05 |
| 07/24/2026 21:14 | 1 | 82.05 |
| 07/24/2026 21:14 | 70 | 82.05 |
| 07/24/2026 21:14 | 80 | 82.06 |
| 07/24/2026 21:14 | 1 | 82.06 |
| 07/24/2026 21:14 | 19 | 82.06 |
| 07/24/2026 21:14 | 100 | 82.06 |
| 07/24/2026 21:14 | 20 | 82.07 |
| 07/24/2026 21:13 | 100 | 82.07 |
| 07/24/2026 21:13 | 200 | 82.07 |
| 07/24/2026 21:13 | 98 | 82.05 |
| 07/24/2026 21:13 | 1 | 82.05 |
| 07/24/2026 21:13 | 1 | 82.05 |
| 07/24/2026 21:13 | 99 | 82.05 |
| 07/24/2026 21:13 | 1 | 82.05 |
| 07/24/2026 21:13 | 99 | 82.05 |
| 07/24/2026 21:13 | 1 | 82.05 |
| 07/24/2026 21:13 | 100 | 82.05 |
| 07/24/2026 21:13 | 40 | 82.08 |
| 07/24/2026 21:13 | 7 | 82.06 |
| 07/24/2026 21:13 | 100 | 82.07 |
| 07/24/2026 21:13 | 32 | 82.08 |
| 07/24/2026 21:13 | 1 | 82.08 |
| 07/24/2026 21:13 | 120 | 82.08 |
| 07/24/2026 21:13 | 47 | 82.08 |
| 07/24/2026 21:13 | 100 | 82.08 |
| 07/24/2026 21:13 | 200 | 82.08 |
| 07/24/2026 21:13 | 100 | 82.08 |
| 07/24/2026 21:13 | 6 | 82.09 |
| 07/24/2026 21:13 | 63 | 82.09 |
| 07/24/2026 21:13 | 43 | 82.09 |
| 07/24/2026 21:13 | 57 | 82.09 |
| 07/24/2026 21:13 | 43 | 82.09 |
| 07/24/2026 21:13 | 57 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 48 | 82.09 |
| 07/24/2026 21:13 | 1 | 82.09 |
| 07/24/2026 21:13 | 51 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 7 | 82.09 |
| 07/24/2026 21:13 | 46 | 82.09 |
| 07/24/2026 21:13 | 54 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 103 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 112 | 82.09 |
| 07/24/2026 21:13 | 93 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 85 | 82.09 |
| 07/24/2026 21:13 | 15 | 82.09 |
| 07/24/2026 21:13 | 5 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 100 | 82.09 |
| 07/24/2026 21:13 | 85 | 82.09 |
| 07/24/2026 21:13 | 20 | 82.10 |
| 07/24/2026 21:13 | 2 | 82.11 |
| 07/24/2026 21:13 | 181 | 82.10 |
| 07/24/2026 21:13 | 19 | 82.10 |
| 07/24/2026 21:12 | 1 | 82.09 |
| 07/24/2026 21:12 | 14 | 82.09 |
| 07/24/2026 21:12 | 86 | 82.09 |
| 07/24/2026 21:12 | 14 | 82.09 |
| 07/24/2026 21:12 | 24 | 82.10 |
| 07/24/2026 21:12 | 60 | 82.10 |
| 07/24/2026 21:12 | 1 | 82.10 |
| 07/24/2026 21:12 | 40 | 82.10 |
| 07/24/2026 21:12 | 100 | 82.10 |
| 07/24/2026 21:12 | 20 | 82.11 |
| 07/24/2026 21:12 | 3 | 82.11 |
| 07/24/2026 21:12 | 1 | 82.115 |
| 07/24/2026 21:12 | 100 | 82.11 |
| 07/24/2026 21:12 | 25 | 82.11 |
| 07/24/2026 21:12 | 27 | 82.12 |
| 07/24/2026 21:12 | 6 | 82.12 |
| 07/24/2026 21:12 | 6 | 82.12 |
| 07/24/2026 21:12 | 6 | 82.11 |
| 07/24/2026 21:12 | 100 | 82.11 |
| 07/24/2026 21:12 | 36 | 82.11 |
| 07/24/2026 21:12 | 46 | 82.11 |
| 07/24/2026 21:12 | 14 | 82.11 |
| 07/24/2026 21:12 | 20 | 82.11 |
| 07/24/2026 21:12 | 6 | 82.11 |
| 07/24/2026 21:12 | 6 | 82.10 |
| 07/24/2026 21:12 | 80 | 82.10 |
| 07/24/2026 21:12 | 96 | 82.09 |
| 07/24/2026 21:12 | 4 | 82.09 |
| 07/24/2026 21:12 | 1 | 82.08 |
| 07/24/2026 21:12 | 20 | 82.08 |
| 07/24/2026 21:12 | 20 | 82.08 |
| 07/24/2026 21:12 | 20 | 82.08 |
| 07/24/2026 21:11 | 160 | 82.07 |
| 07/24/2026 21:11 | 20 | 82.07 |
| 07/24/2026 21:11 | 20 | 82.07 |
| 07/24/2026 21:11 | 20 | 82.07 |
| 07/24/2026 21:11 | 100 | 82.07 |
| 07/24/2026 21:11 | 40 | 82.07 |
| 07/24/2026 21:11 | 60 | 82.07 |
| 07/24/2026 21:11 | 18 | 82.08 |
| 07/24/2026 21:11 | 18 | 82.075 |
| 07/24/2026 21:11 | 18 | 82.075 |
| 07/24/2026 21:11 | 6 | 82.07 |
| 07/24/2026 21:11 | 3 | 82.07 |
| 07/24/2026 21:11 | 4 | 82.07 |
| 07/24/2026 21:11 | 6 | 82.07 |
| 07/24/2026 21:11 | 11 | 82.045 |
| 07/24/2026 21:11 | 1 | 82.03 |
| 07/24/2026 21:11 | 100 | 82.04 |
| 07/24/2026 21:11 | 100 | 82.05 |
| 07/24/2026 21:11 | 47 | 82.05 |
| 07/24/2026 21:11 | 6 | 82.05 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 100 | 82.06 |
| 07/24/2026 21:11 | 49 | 82.06 |
| 07/24/2026 21:11 | 51 | 82.06 |
| 07/24/2026 21:11 | 100 | 82.06 |
| 07/24/2026 21:11 | 48 | 82.06 |
| 07/24/2026 21:11 | 1 | 82.06 |
| 07/24/2026 21:11 | 50 | 82.06 |
| 07/24/2026 21:11 | 1 | 82.06 |
| 07/24/2026 21:11 | 95 | 82.06 |
| 07/24/2026 21:11 | 100 | 82.06 |
| 07/24/2026 21:11 | 100 | 82.06 |
| 07/24/2026 21:10 | 25 | 82.07 |
| 07/24/2026 21:10 | 65 | 82.07 |
| 07/24/2026 21:10 | 5 | 82.075 |
| 07/24/2026 21:10 | 295 | 82.075 |
| 07/24/2026 21:10 | 100 | 82.08 |
| 07/24/2026 21:10 | 100 | 82.08 |
| 07/24/2026 21:10 | 36 | 82.08 |
| 07/24/2026 21:10 | 80 | 82.08 |
| 07/24/2026 21:10 | 30 | 82.07 |
| 07/24/2026 21:10 | 6 | 82.07 |
| 07/24/2026 21:10 | 29 | 82.07 |
| 07/24/2026 21:10 | 1 | 82.07 |
| 07/24/2026 21:10 | 30 | 82.08 |
| 07/24/2026 21:10 | 20 | 82.08 |
| 07/24/2026 21:10 | 8 | 82.10 |
| 07/24/2026 21:09 | 47 | 82.09 |
| 07/24/2026 21:09 | 43 | 82.095 |
| 07/24/2026 21:09 | 70 | 82.10 |
| 07/24/2026 21:09 | 53 | 82.095 |
| 07/24/2026 21:09 | 20 | 82.10 |
| 07/24/2026 21:09 | 20 | 82.10 |
| 07/24/2026 21:09 | 28 | 82.10 |
| 07/24/2026 21:09 | 100 | 82.11 |
| 07/24/2026 21:09 | 20 | 82.11 |
| 07/24/2026 21:09 | 16 | 82.11 |
| 07/24/2026 21:09 | 14 | 82.12 |
| 07/24/2026 21:09 | 20 | 82.12 |
| 07/24/2026 21:09 | 100 | 82.12 |
| 07/24/2026 21:09 | 3 | 82.12 |
| 07/24/2026 21:08 | 100 | 82.12 |
| 07/24/2026 21:08 | 100 | 82.12 |
| 07/24/2026 21:08 | 1 | 82.12 |
| 07/24/2026 21:08 | 6 | 82.13 |
| 07/24/2026 21:08 | 100 | 82.13 |
| 07/24/2026 21:08 | 100 | 82.12 |
| 07/24/2026 21:08 | 100 | 82.11 |
| 07/24/2026 21:08 | 100 | 82.11 |
| 07/24/2026 21:08 | 100 | 82.11 |
| 07/24/2026 21:07 | 15 | 82.12 |
| 07/24/2026 21:07 | 1 | 82.13 |
| 07/24/2026 21:07 | 100 | 82.13 |
| 07/24/2026 21:07 | 100 | 82.125 |
| 07/24/2026 21:07 | 100 | 82.14 |
| 07/24/2026 21:07 | 40 | 82.13 |
| 07/24/2026 21:07 | 100 | 82.13 |
| 07/24/2026 21:07 | 28 | 82.12 |
| 07/24/2026 21:07 | 10 | 82.12 |
| 07/24/2026 21:07 | 16 | 82.13 |
| 07/24/2026 21:07 | 1 | 82.135 |
| 07/24/2026 21:07 | 1 | 82.13 |
| 07/24/2026 21:07 | 83 | 82.13 |
| 07/24/2026 21:07 | 100 | 82.13 |
| 07/24/2026 21:07 | 33 | 82.13 |
| 07/24/2026 21:07 | 100 | 82.13 |
| 07/24/2026 21:07 | 4 | 82.13 |
| 07/24/2026 21:07 | 100 | 82.14 |
| 07/24/2026 21:07 | 60 | 82.14 |
| 07/24/2026 21:07 | 40 | 82.14 |
| 07/24/2026 21:06 | 100 | 82.15 |
| 07/24/2026 21:06 | 100 | 82.14 |
| 07/24/2026 21:06 | 100 | 82.14 |
| 07/24/2026 21:06 | 100 | 82.13 |
| 07/24/2026 21:06 | 48 | 82.13 |
| 07/24/2026 21:06 | 75 | 82.125 |
| 07/24/2026 21:05 | 1 | 82.12 |
| 07/24/2026 21:05 | 30 | 82.12 |
| 07/24/2026 21:05 | 99 | 82.13 |
| 07/24/2026 21:05 | 1 | 82.13 |
| 07/24/2026 21:05 | 53 | 82.16 |
| 07/24/2026 21:05 | 53 | 82.16 |
| 07/24/2026 21:05 | 47 | 82.16 |
| 07/24/2026 21:05 | 100 | 82.16 |
| 07/24/2026 21:05 | 53 | 82.16 |
| 07/24/2026 21:05 | 300 | 82.16 |
| 07/24/2026 21:05 | 163 | 82.15 |
| 07/24/2026 21:05 | 100 | 82.14 |
| 07/24/2026 21:05 | 100 | 82.14 |
| 07/24/2026 21:05 | 100 | 82.14 |
| 07/24/2026 21:05 | 100 | 82.13 |
| 07/24/2026 21:05 | 1 | 82.14 |
| 07/24/2026 21:05 | 6 | 82.14 |
| 07/24/2026 21:05 | 20 | 82.15 |
| 07/24/2026 21:05 | 69 | 82.15 |
| 07/24/2026 21:05 | 100 | 82.15 |
| 07/24/2026 21:05 | 4 | 82.16 |
| 07/24/2026 21:05 | 60 | 82.16 |
| 07/24/2026 21:05 | 1 | 82.16 |
| 07/24/2026 21:05 | 35 | 82.16 |
| 07/24/2026 21:05 | 65 | 82.16 |
| 07/24/2026 21:05 | 17 | 82.16 |
| 07/24/2026 21:05 | 18 | 82.16 |
| 07/24/2026 21:04 | 200 | 82.16 |
| 07/24/2026 21:04 | 100 | 82.16 |
| 07/24/2026 21:04 | 100 | 82.16 |
| 07/24/2026 21:04 | 49 | 82.16 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 165 | 82.17 |
| 07/24/2026 21:04 | 1611 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 54 | 82.17 |
| 07/24/2026 21:04 | 1 | 82.17 |
| 07/24/2026 21:04 | 45 | 82.17 |
| 07/24/2026 21:04 | 479 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 45 | 82.17 |
| 07/24/2026 21:04 | 53 | 82.17 |
| 07/24/2026 21:04 | 55 | 82.17 |
| 07/24/2026 21:04 | 45 | 82.17 |
| 07/24/2026 21:04 | 47 | 82.17 |
| 07/24/2026 21:04 | 62 | 82.17 |
| 07/24/2026 21:04 | 38 | 82.17 |
| 07/24/2026 21:04 | 147 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 152 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 148 | 82.17 |
| 07/24/2026 21:04 | 1 | 82.17 |
| 07/24/2026 21:04 | 151 | 82.17 |
| 07/24/2026 21:04 | 18 | 82.17 |
| 07/24/2026 21:04 | 82 | 82.17 |
| 07/24/2026 21:04 | 1 | 82.17 |
| 07/24/2026 21:04 | 1 | 82.18 |
| 07/24/2026 21:04 | 17 | 82.18 |
| 07/24/2026 21:04 | 20 | 82.18 |
| 07/24/2026 21:04 | 5 | 82.18 |
| 07/24/2026 21:04 | 100 | 82.18 |
| 07/24/2026 21:04 | 17 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 1 | 82.17 |
| 07/24/2026 21:04 | 99 | 82.17 |
| 07/24/2026 21:04 | 1 | 82.17 |
| 07/24/2026 21:04 | 81 | 82.17 |
| 07/24/2026 21:04 | 67 | 82.17 |
| 07/24/2026 21:04 | 1 | 82.17 |
| 07/24/2026 21:04 | 2 | 82.17 |
| 07/24/2026 21:04 | 8 | 82.17 |
| 07/24/2026 21:04 | 22 | 82.17 |
| 07/24/2026 21:04 | 166 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.17 |
| 07/24/2026 21:04 | 92 | 82.17 |
| 07/24/2026 21:04 | 100 | 82.18 |
| 07/24/2026 21:04 | 100 | 82.18 |
| 07/24/2026 21:04 | 100 | 82.18 |
| 07/24/2026 21:04 | 133 | 82.18 |
| 07/24/2026 21:04 | 100 | 82.18 |
| 07/24/2026 21:04 | 100 | 82.18 |
| 07/24/2026 21:04 | 1 | 82.18 |
| 07/24/2026 21:04 | 54 | 82.19 |
| 07/24/2026 21:04 | 100 | 82.19 |
| 07/24/2026 21:04 | 99 | 82.19 |
| 07/24/2026 21:04 | 1 | 82.19 |
| 07/24/2026 21:04 | 199 | 82.19 |
| 07/24/2026 21:04 | 100 | 82.19 |
| 07/24/2026 21:04 | 47 | 82.19 |
| 07/24/2026 21:04 | 100 | 82.19 |
| 07/24/2026 21:04 | 100 | 82.19 |
| 07/24/2026 21:04 | 100 | 82.19 |
| 07/24/2026 21:04 | 100 | 82.19 |
| 07/24/2026 21:04 | 20 | 82.205 |
| 07/24/2026 21:04 | 100 | 82.21 |
| 07/24/2026 21:04 | 2 | 82.20 |
| 07/24/2026 21:04 | 20 | 82.20 |
| 07/24/2026 21:03 | 8 | 82.20 |
| 07/24/2026 21:03 | 99 | 82.19 |
| 07/24/2026 21:03 | 60 | 82.19 |
| 07/24/2026 21:03 | 6 | 82.20 |
| 07/24/2026 21:03 | 6 | 82.20 |
| 07/24/2026 21:03 | 4 | 82.20 |
| 07/24/2026 21:03 | 39 | 82.20 |
| 07/24/2026 21:03 | 57 | 82.20 |
| 07/24/2026 21:03 | 12 | 82.20 |
| 07/24/2026 21:03 | 100 | 82.19 |
| 07/24/2026 21:02 | 3 | 82.18 |
| 07/24/2026 21:02 | 8 | 82.17 |
| 07/24/2026 21:02 | 12 | 82.18 |
| 07/24/2026 21:02 | 20 | 82.18 |
| 07/24/2026 21:02 | 56 | 82.18 |
| 07/24/2026 21:02 | 100 | 82.17 |
| 07/24/2026 21:02 | 400 | 82.17 |
| 07/24/2026 21:02 | 94 | 82.17 |
| 07/24/2026 21:02 | 1 | 82.17 |
| 07/24/2026 21:02 | 5 | 82.17 |
| 07/24/2026 21:02 | 100 | 82.16 |
| 07/24/2026 21:02 | 100 | 82.15 |
| 07/24/2026 21:02 | 100 | 82.15 |
| 07/24/2026 21:02 | 20 | 82.16 |
| 07/24/2026 21:02 | 92 | 82.16 |
| 07/24/2026 21:02 | 1 | 82.16 |
| 07/24/2026 21:02 | 7 | 82.16 |
| 07/24/2026 21:02 | 20 | 82.16 |
| 07/24/2026 21:02 | 36 | 82.16 |
| 07/24/2026 21:02 | 80 | 82.16 |
| 07/24/2026 21:02 | 1 | 82.16 |
| 07/24/2026 21:02 | 20 | 82.16 |
| 07/24/2026 21:02 | 1 | 82.16 |
| 07/24/2026 21:02 | 79 | 82.16 |
| 07/24/2026 21:02 | 100 | 82.17 |
| 07/24/2026 21:02 | 100 | 82.17 |
| 07/24/2026 21:02 | 100 | 82.17 |
| 07/24/2026 21:02 | 70 | 82.17 |
| 07/24/2026 21:02 | 30 | 82.17 |
| 07/24/2026 21:02 | 70 | 82.17 |
| 07/24/2026 21:02 | 30 | 82.17 |
| 07/24/2026 21:02 | 100 | 82.17 |
| 07/24/2026 21:02 | 100 | 82.17 |
| 07/24/2026 21:02 | 100 | 82.17 |
| 07/24/2026 21:02 | 100 | 82.17 |
| 07/24/2026 21:02 | 20 | 82.18 |
| 07/24/2026 21:02 | 100 | 82.18 |
| 07/24/2026 21:01 | 99 | 82.185 |
| 07/24/2026 21:01 | 1 | 82.185 |
| 07/24/2026 21:01 | 15 | 82.18 |
| 07/24/2026 21:01 | 5 | 82.18 |
| 07/24/2026 21:01 | 5 | 82.18 |
| 07/24/2026 21:01 | 60 | 82.17 |
| 07/24/2026 21:01 | 100 | 82.16 |
| 07/24/2026 21:01 | 100 | 82.16 |
| 07/24/2026 21:01 | 100 | 82.16 |
| 07/24/2026 21:01 | 100 | 82.16 |
| 07/24/2026 21:00 | 100 | 82.17 |
| 07/24/2026 21:00 | 4 | 82.16 |
| 07/24/2026 21:00 | 2 | 82.16 |
| 07/24/2026 21:00 | 100 | 82.16 |
| 07/24/2026 21:00 | 100 | 82.16 |
| 07/24/2026 21:00 | 6 | 82.16 |
| 07/24/2026 21:00 | 6 | 82.16 |
| 07/24/2026 21:00 | 1 | 82.16 |
| 07/24/2026 21:00 | 5 | 82.15 |
| 07/24/2026 21:00 | 100 | 82.14 |
| 07/24/2026 21:00 | 3 | 82.14 |
| 07/24/2026 21:00 | 5 | 82.13 |
| 07/24/2026 21:00 | 100 | 82.13 |
| 07/24/2026 21:00 | 100 | 82.13 |
| 07/24/2026 21:00 | 300 | 82.12 |
| 07/24/2026 21:00 | 400 | 82.12 |
| 07/24/2026 21:00 | 35 | 82.13 |
| 07/24/2026 21:00 | 2 | 82.13 |
| 07/24/2026 21:00 | 2 | 82.12 |
| 07/24/2026 21:00 | 12 | 82.13 |
| 07/24/2026 21:00 | 100 | 82.13 |
| 07/24/2026 21:00 | 100 | 82.135 |
| 07/24/2026 21:00 | 100 | 82.135 |
| 07/24/2026 21:00 | 58 | 82.11 |
| 07/24/2026 21:00 | 100 | 82.11 |
| 07/24/2026 21:00 | 42 | 82.11 |
| 07/24/2026 21:00 | 100 | 82.11 |
| 07/24/2026 21:00 | 100 | 82.11 |
| 07/24/2026 21:00 | 42 | 82.11 |
| 07/24/2026 21:00 | 58 | 82.11 |
| 07/24/2026 21:00 | 41 | 82.11 |
| 07/24/2026 21:00 | 31 | 82.11 |
| 07/24/2026 21:00 | 28 | 82.11 |
| 07/24/2026 21:00 | 100 | 82.11 |
| 07/24/2026 21:00 | 100 | 82.11 |
| 07/24/2026 21:00 | 50 | 82.12 |
| 07/24/2026 21:00 | 50 | 82.12 |
| 07/24/2026 21:00 | 100 | 82.12 |
| 07/24/2026 21:00 | 100 | 82.12 |
| 07/24/2026 21:00 | 1 | 82.12 |
| 07/24/2026 21:00 | 100 | 82.12 |
| 07/24/2026 21:00 | 20 | 82.135 |
| 07/24/2026 21:00 | 1 | 82.15 |
| 07/24/2026 20:59 | 6 | 82.14 |
| 07/24/2026 20:59 | 100 | 82.14 |
| 07/24/2026 20:59 | 6 | 82.14 |
| 07/24/2026 20:59 | 42 | 82.13 |
| 07/24/2026 20:59 | 42 | 82.13 |
| 07/24/2026 20:59 | 100 | 82.13 |
| 07/24/2026 20:59 | 11 | 82.13 |
| 07/24/2026 20:59 | 37 | 82.13 |
| 07/24/2026 20:59 | 12 | 82.12 |
| 07/24/2026 20:59 | 1 | 82.12 |
| 07/24/2026 20:59 | 1 | 82.115 |
| 07/24/2026 20:59 | 5 | 82.115 |
| 07/24/2026 20:59 | 12 | 82.12 |
| 07/24/2026 20:59 | 2 | 82.12 |
| 07/24/2026 20:59 | 17 | 82.12 |
| 07/24/2026 20:59 | 1 | 82.115 |
| 07/24/2026 20:59 | 5 | 82.115 |
| 07/24/2026 20:59 | 10 | 82.12 |
| 07/24/2026 20:59 | 2 | 82.12 |
| 07/24/2026 20:59 | 29 | 82.115 |
| 07/24/2026 20:58 | 10 | 82.115 |
| 07/24/2026 20:58 | 14 | 82.12 |
| 07/24/2026 20:58 | 16 | 82.12 |
| 07/24/2026 20:58 | 1 | 82.12 |
| 07/24/2026 20:58 | 83 | 82.12 |
| 07/24/2026 20:58 | 17 | 82.12 |
| 07/24/2026 20:58 | 20 | 82.115 |
| 07/24/2026 20:58 | 100 | 82.10 |
| 07/24/2026 20:57 | 20 | 82.11 |
| 07/24/2026 20:57 | 25 | 82.11 |
| 07/24/2026 20:57 | 35 | 82.11 |
| 07/24/2026 20:57 | 25 | 82.11 |
| 07/24/2026 20:57 | 35 | 82.11 |
| 07/24/2026 20:57 | 20 | 82.12 |
| 07/24/2026 20:57 | 10 | 82.12 |
| 07/24/2026 20:57 | 1 | 82.13 |
| 07/24/2026 20:57 | 1 | 82.13 |
| 07/24/2026 20:57 | 8 | 82.12 |
| 07/24/2026 20:56 | 37 | 82.10 |
| 07/24/2026 20:56 | 37 | 82.10 |
| 07/24/2026 20:56 | 57 | 82.09 |
| 07/24/2026 20:56 | 100 | 82.09 |
| 07/24/2026 20:56 | 10 | 82.10 |
| 07/24/2026 20:56 | 100 | 82.10 |
| 07/24/2026 20:56 | 1 | 82.10 |
| 07/24/2026 20:55 | 56 | 82.10 |
| 07/24/2026 20:55 | 1 | 82.105 |
| 07/24/2026 20:55 | 60 | 82.10 |
| 07/24/2026 20:55 | 2 | 82.11 |
| 07/24/2026 20:55 | 6 | 82.10 |
| 07/24/2026 20:55 | 100 | 82.10 |
| 07/24/2026 20:55 | 1 | 82.10 |
| 07/24/2026 20:55 | 100 | 82.09 |
| 07/24/2026 20:55 | 25 | 82.095 |
| 07/24/2026 20:55 | 75 | 82.09 |
| 07/24/2026 20:55 | 3 | 82.09 |
| 07/24/2026 20:55 | 100 | 82.09 |
| 07/24/2026 20:55 | 1 | 82.08 |
| 07/24/2026 20:54 | 15 | 82.08 |
| 07/24/2026 20:54 | 60 | 82.08 |
| 07/24/2026 20:54 | 22 | 82.08 |
| 07/24/2026 20:54 | 18 | 82.08 |
| 07/24/2026 20:54 | 100 | 82.06 |
| 07/24/2026 20:54 | 137 | 82.06 |
| 07/24/2026 20:54 | 60 | 82.06 |
| 07/24/2026 20:54 | 30 | 82.06 |
| 07/24/2026 20:54 | 60 | 82.06 |
| 07/24/2026 20:54 | 60 | 82.06 |
| 07/24/2026 20:54 | 25 | 82.07 |
| 07/24/2026 20:54 | 1 | 82.08 |
| 07/24/2026 20:53 | 3 | 82.07 |
| 07/24/2026 20:52 | 13 | 82.07 |
| 07/24/2026 20:52 | 10 | 82.06 |
| 07/24/2026 20:52 | 1 | 82.05 |
| 07/24/2026 20:51 | 60 | 82.06 |
| 07/24/2026 20:51 | 10 | 82.05 |
| 07/24/2026 20:51 | 7 | 82.05 |
| 07/24/2026 20:51 | 7 | 82.08 |
| 07/24/2026 20:51 | 10 | 82.06 |
| 07/24/2026 20:51 | 300 | 82.065 |
| 07/24/2026 20:50 | 300 | 82.06 |
| 07/24/2026 20:50 | 18 | 82.06 |
| 07/24/2026 20:50 | 100 | 82.06 |
| 07/24/2026 20:50 | 200 | 82.05 |
| 07/24/2026 20:50 | 100 | 82.05 |
| 07/24/2026 20:50 | 100 | 82.03 |
| 07/24/2026 20:50 | 100 | 82.03 |
| 07/24/2026 20:50 | 36 | 82.05 |
| 07/24/2026 20:50 | 24 | 82.09 |
| 07/24/2026 20:50 | 1 | 82.09 |
| 07/24/2026 20:50 | 100 | 82.09 |
| 07/24/2026 20:50 | 100 | 82.09 |
| 07/24/2026 20:50 | 78 | 82.10 |
| 07/24/2026 20:50 | 80 | 82.10 |
| 07/24/2026 20:50 | 80 | 82.10 |
| 07/24/2026 20:50 | 100 | 82.11 |
| 07/24/2026 20:50 | 1 | 82.12 |
| 07/24/2026 20:50 | 16 | 82.12 |
| 07/24/2026 20:50 | 100 | 82.12 |
| 07/24/2026 20:49 | 38 | 82.13 |
| 07/24/2026 20:49 | 13 | 82.13 |
| 07/24/2026 20:49 | 1 | 82.13 |
| 07/24/2026 20:49 | 24 | 82.13 |
| 07/24/2026 20:49 | 38 | 82.13 |
| 07/24/2026 20:49 | 20 | 82.13 |
| 07/24/2026 20:49 | 3 | 82.125 |
| 07/24/2026 20:49 | 20 | 82.12 |
| 07/24/2026 20:49 | 100 | 82.12 |
| 07/24/2026 20:49 | 18 | 82.14 |
| 07/24/2026 20:48 | 100 | 82.14 |
| 07/24/2026 20:48 | 1 | 82.14 |
| 07/24/2026 20:48 | 10 | 82.14 |
| 07/24/2026 20:48 | 91 | 82.14 |
| 07/24/2026 20:48 | 9 | 82.14 |
| 07/24/2026 20:48 | 38 | 82.15 |
| 07/24/2026 20:48 | 1 | 82.15 |
| 07/24/2026 20:48 | 6 | 82.15 |
| 07/24/2026 20:48 | 6 | 82.14 |
| 07/24/2026 20:48 | 6 | 82.13 |
| 07/24/2026 20:48 | 6 | 82.13 |
| 07/24/2026 20:48 | 6 | 82.12 |
| 07/24/2026 20:48 | 38 | 82.10 |
| 07/24/2026 20:48 | 200 | 82.10 |
| 07/24/2026 20:48 | 38 | 82.10 |
| 07/24/2026 20:48 | 38 | 82.10 |
| 07/24/2026 20:48 | 38 | 82.10 |
| 07/24/2026 20:48 | 38 | 82.10 |
| 07/24/2026 20:47 | 1 | 82.07 |
| 07/24/2026 20:47 | 1 | 82.09 |
| 07/24/2026 20:47 | 5 | 82.08 |
| 07/24/2026 20:47 | 5 | 82.08 |
| 07/24/2026 20:46 | 60 | 82.08 |
| 07/24/2026 20:46 | 100 | 82.08 |
| 07/24/2026 20:46 | 1 | 82.10 |
| 07/24/2026 20:46 | 2 | 82.09 |
| 07/24/2026 20:46 | 100 | 82.09 |
| 07/24/2026 20:46 | 60 | 82.105 |
| 07/24/2026 20:46 | 20 | 82.10 |
| 07/24/2026 20:46 | 1 | 82.10 |
| 07/24/2026 20:46 | 100 | 82.10 |
| 07/24/2026 20:46 | 18 | 82.10 |
| 07/24/2026 20:46 | 38 | 82.10 |
| 07/24/2026 20:46 | 38 | 82.10 |
| 07/24/2026 20:46 | 38 | 82.10 |
| 07/24/2026 20:46 | 38 | 82.10 |
| 07/24/2026 20:46 | 172 | 82.10 |
| 07/24/2026 20:46 | 28 | 82.10 |
| 07/24/2026 20:46 | 38 | 82.10 |
| 07/24/2026 20:46 | 20 | 82.09 |
| 07/24/2026 20:46 | 10 | 82.09 |
| 07/24/2026 20:46 | 10 | 82.09 |
| 07/24/2026 20:46 | 100 | 82.085 |
| 07/24/2026 20:45 | 12 | 82.08 |
| 07/24/2026 20:45 | 1 | 82.09 |
| 07/24/2026 20:45 | 38 | 82.09 |
| 07/24/2026 20:45 | 38 | 82.09 |
| 07/24/2026 20:45 | 1 | 82.07 |
| 07/24/2026 20:45 | 100 | 82.07 |
| 07/24/2026 20:45 | 20 | 82.08 |
| 07/24/2026 20:45 | 20 | 82.08 |
| 07/24/2026 20:45 | 100 | 82.085 |
| 07/24/2026 20:45 | 60 | 82.08 |
| 07/24/2026 20:44 | 1 | 82.09 |
| 07/24/2026 20:44 | 100 | 82.13 |
| 07/24/2026 20:44 | 1 | 82.13 |
| 07/24/2026 20:44 | 15 | 82.13 |
| 07/24/2026 20:44 | 22 | 82.13 |
| 07/24/2026 20:44 | 1 | 82.13 |
| 07/24/2026 20:44 | 1 | 82.13 |
| 07/24/2026 20:44 | 8 | 82.12 |
| 07/24/2026 20:44 | 3 | 82.11 |
| 07/24/2026 20:44 | 15 | 82.11 |
| 07/24/2026 20:44 | 100 | 82.10 |
| 07/24/2026 20:44 | 150 | 82.10 |
| 07/24/2026 20:44 | 10 | 82.10 |
| 07/24/2026 20:44 | 38 | 82.08 |
| 07/24/2026 20:44 | 38 | 82.08 |
| 07/24/2026 20:44 | 38 | 82.08 |
| 07/24/2026 20:44 | 38 | 82.08 |
| 07/24/2026 20:44 | 38 | 82.08 |
| 07/24/2026 20:44 | 200 | 82.08 |
| 07/24/2026 20:44 | 3 | 82.08 |
| 07/24/2026 20:44 | 6 | 82.08 |
| 07/24/2026 20:43 | 6 | 82.07 |
| 07/24/2026 20:43 | 100 | 82.06 |
| 07/24/2026 20:43 | 200 | 82.05 |
| 07/24/2026 20:43 | 100 | 82.06 |
| 07/24/2026 20:43 | 1 | 82.06 |
| 07/24/2026 20:43 | 42 | 82.06 |
| 07/24/2026 20:43 | 60 | 82.05 |
| 07/24/2026 20:43 | 60 | 82.05 |
| 07/24/2026 20:43 | 6 | 82.04 |
| 07/24/2026 20:43 | 60 | 82.02 |
| 07/24/2026 20:43 | 1 | 82.02 |
| 07/24/2026 20:42 | 60 | 82.04 |
| 07/24/2026 20:42 | 1 | 82.04 |
| 07/24/2026 20:42 | 20 | 82.04 |
| 07/24/2026 20:42 | 80 | 82.04 |
| 07/24/2026 20:42 | 20 | 82.04 |
| 07/24/2026 20:42 | 60 | 82.03 |
| 07/24/2026 20:42 | 101 | 82.03 |
| 07/24/2026 20:42 | 99 | 82.03 |
| 07/24/2026 20:42 | 80 | 82.03 |
| 07/24/2026 20:42 | 14 | 82.02 |
| 07/24/2026 20:42 | 1 | 82.02 |
| 07/24/2026 20:42 | 100 | 82.01 |
| 07/24/2026 20:41 | 1 | 82.00 |
| 07/24/2026 20:41 | 100 | 82.01 |
| 07/24/2026 20:41 | 37 | 82.01 |
| 07/24/2026 20:41 | 100 | 82.02 |
| 07/24/2026 20:41 | 187 | 82.02 |
| 07/24/2026 20:41 | 3 | 82.02 |
| 07/24/2026 20:41 | 10 | 82.02 |
| 07/24/2026 20:41 | 75 | 82.00 |
| 07/24/2026 20:41 | 5 | 82.00 |
| 07/24/2026 20:41 | 100 | 82.01 |
| 07/24/2026 20:41 | 8 | 82.01 |
| 07/24/2026 20:41 | 13 | 82.02 |
| 07/24/2026 20:41 | 2 | 82.02 |
| 07/24/2026 20:41 | 5 | 82.02 |
| 07/24/2026 20:41 | 10 | 82.02 |
| 07/24/2026 20:41 | 100 | 82.03 |
| 07/24/2026 20:41 | 1 | 82.03 |
| 07/24/2026 20:41 | 100 | 82.03 |
| 07/24/2026 20:41 | 5 | 82.04 |
| 07/24/2026 20:40 | 9 | 82.03 |
| 07/24/2026 20:40 | 11 | 82.02 |
| 07/24/2026 20:40 | 100 | 82.02 |
| 07/24/2026 20:40 | 20 | 82.07 |
| 07/24/2026 20:39 | 20 | 82.08 |
| 07/24/2026 20:39 | 4 | 82.08 |
| 07/24/2026 20:39 | 1 | 82.08 |
| 07/24/2026 20:39 | 200 | 82.07 |
| 07/24/2026 20:39 | 51 | 82.07 |
| 07/24/2026 20:39 | 49 | 82.07 |
| 07/24/2026 20:39 | 100 | 82.06 |
| 07/24/2026 20:39 | 5 | 82.04 |
| 07/24/2026 20:39 | 26 | 82.04 |
| 07/24/2026 20:39 | 2 | 82.04 |
| 07/24/2026 20:39 | 3 | 82.04 |
| 07/24/2026 20:39 | 110 | 82.065 |
| 07/24/2026 20:39 | 37 | 82.07 |
| 07/24/2026 20:39 | 10 | 82.07 |
| 07/24/2026 20:39 | 100 | 82.07 |
| 07/24/2026 20:39 | 100 | 82.08 |
| 07/24/2026 20:39 | 28 | 82.08 |
| 07/24/2026 20:39 | 1 | 82.09 |
| 07/24/2026 20:39 | 45 | 82.10 |
| 07/24/2026 20:39 | 1 | 82.10 |
| 07/24/2026 20:39 | 154 | 82.10 |
| 07/24/2026 20:39 | 100 | 82.10 |
| 07/24/2026 20:39 | 100 | 82.10 |
| 07/24/2026 20:39 | 100 | 82.11 |
| 07/24/2026 20:39 | 100 | 82.12 |
| 07/24/2026 20:39 | 20 | 82.12 |
| 07/24/2026 20:39 | 100 | 82.12 |
| 07/24/2026 20:38 | 10 | 82.13 |
| 07/24/2026 20:38 | 25 | 82.135 |
| 07/24/2026 20:38 | 75 | 82.135 |
| 07/24/2026 20:38 | 200 | 82.14 |
| 07/24/2026 20:38 | 6 | 82.14 |
| 07/24/2026 20:38 | 100 | 82.125 |
| 07/24/2026 20:38 | 1 | 82.12 |
| 07/24/2026 20:38 | 100 | 82.12 |
| 07/24/2026 20:38 | 100 | 82.13 |
| 07/24/2026 20:38 | 6 | 82.13 |
| 07/24/2026 20:38 | 25 | 82.10 |
| 07/24/2026 20:37 | 100 | 82.12 |
| 07/24/2026 20:37 | 47 | 82.10 |
| 07/24/2026 20:37 | 47 | 82.09 |
| 07/24/2026 20:37 | 100 | 82.07 |
| 07/24/2026 20:37 | 100 | 82.09 |
| 07/24/2026 20:37 | 100 | 82.09 |
| 07/24/2026 20:37 | 100 | 82.115 |
| 07/24/2026 20:37 | 3 | 82.12 |
| 07/24/2026 20:37 | 3 | 82.12 |
| 07/24/2026 20:37 | 3 | 82.12 |
| 07/24/2026 20:37 | 3 | 82.12 |
| 07/24/2026 20:37 | 3 | 82.12 |
| 07/24/2026 20:37 | 1 | 82.12 |
| 07/24/2026 20:37 | 1 | 82.12 |
| 07/24/2026 20:37 | 1 | 82.12 |
| 07/24/2026 20:37 | 6 | 82.10 |
| 07/24/2026 20:37 | 6 | 82.09 |
| 07/24/2026 20:37 | 6 | 82.09 |
| 07/24/2026 20:37 | 6 | 82.09 |
| 07/24/2026 20:37 | 1 | 82.08 |
| 07/24/2026 20:37 | 24 | 82.08 |
| 07/24/2026 20:37 | 47 | 82.06 |
| 07/24/2026 20:37 | 47 | 82.06 |
| 07/24/2026 20:37 | 14 | 82.05 |
| 07/24/2026 20:37 | 10 | 82.04 |
| 07/24/2026 20:37 | 100 | 82.03 |
| 07/24/2026 20:37 | 4 | 82.04 |
| 07/24/2026 20:37 | 4 | 82.05 |
| 07/24/2026 20:37 | 20 | 82.05 |
| 07/24/2026 20:36 | 1 | 82.04 |
| 07/24/2026 20:36 | 100 | 82.04 |
| 07/24/2026 20:36 | 12 | 82.05 |
| 07/24/2026 20:36 | 1 | 82.05 |
| 07/24/2026 20:36 | 87 | 82.05 |
| 07/24/2026 20:36 | 113 | 82.05 |
| 07/24/2026 20:36 | 87 | 82.05 |
| 07/24/2026 20:36 | 100 | 82.06 |
| 07/24/2026 20:36 | 2 | 82.07 |
| 07/24/2026 20:36 | 100 | 82.07 |
| 07/24/2026 20:36 | 100 | 82.07 |
| 07/24/2026 20:36 | 40 | 82.07 |
| 07/24/2026 20:36 | 120 | 82.07 |
| 07/24/2026 20:36 | 3 | 82.07 |
| 07/24/2026 20:36 | 1 | 82.06 |
| 07/24/2026 20:36 | 1 | 82.06 |
| 07/24/2026 20:36 | 18 | 82.06 |
| 07/24/2026 20:36 | 100 | 82.06 |
| 07/24/2026 20:36 | 200 | 82.05 |
| 07/24/2026 20:36 | 153 | 82.05 |
| 07/24/2026 20:36 | 47 | 82.05 |
| 07/24/2026 20:36 | 60 | 82.05 |
| 07/24/2026 20:36 | 40 | 82.05 |
| 07/24/2026 20:36 | 7 | 82.05 |
| 07/24/2026 20:36 | 1 | 82.05 |
| 07/24/2026 20:36 | 100 | 82.05 |
| 07/24/2026 20:35 | 1 | 82.04 |
| 07/24/2026 20:35 | 7 | 82.04 |
| 07/24/2026 20:35 | 56 | 82.04 |
| 07/24/2026 20:35 | 60 | 82.04 |
| 07/24/2026 20:35 | 25 | 82.02 |
| 07/24/2026 20:35 | 75 | 82.02 |
| 07/24/2026 20:35 | 100 | 82.02 |
| 07/24/2026 20:35 | 100 | 82.02 |
| 07/24/2026 20:35 | 16 | 82.02 |
| 07/24/2026 20:35 | 7 | 82.03 |
| 07/24/2026 20:33 | 100 | 82.08 |
| 07/24/2026 20:33 | 20 | 82.08 |
| 07/24/2026 20:33 | 75 | 82.085 |
| 07/24/2026 20:33 | 20 | 82.12 |
| 07/24/2026 20:33 | 16 | 82.12 |
| 07/24/2026 20:32 | 100 | 82.13 |
| 07/24/2026 20:32 | 200 | 82.15 |
| 07/24/2026 20:32 | 100 | 82.16 |
| 07/24/2026 20:32 | 7 | 82.14 |
| 07/24/2026 20:32 | 40 | 82.14 |
| 07/24/2026 20:32 | 60 | 82.14 |
| 07/24/2026 20:32 | 100 | 82.15 |
| 07/24/2026 20:32 | 15 | 82.15 |
| 07/24/2026 20:32 | 100 | 82.15 |
| 07/24/2026 20:31 | 100 | 82.15 |
| 07/24/2026 20:31 | 10 | 82.14 |
| 07/24/2026 20:31 | 43 | 82.15 |
| 07/24/2026 20:31 | 24 | 82.15 |
| 07/24/2026 20:31 | 180 | 82.16 |
| 07/24/2026 20:31 | 3 | 82.16 |
| 07/24/2026 20:31 | 20 | 82.17 |
| 07/24/2026 20:30 | 5 | 82.19 |
| 07/24/2026 20:30 | 10 | 82.17 |
| 07/24/2026 20:30 | 6 | 82.16 |
| 07/24/2026 20:30 | 100 | 82.19 |
| 07/24/2026 20:30 | 7 | 82.18 |
| 07/24/2026 20:30 | 25 | 82.17 |
| 07/24/2026 20:30 | 75 | 82.17 |
| 07/24/2026 20:29 | 1 | 82.16 |
| 07/24/2026 20:29 | 93 | 82.16 |
| 07/24/2026 20:29 | 7 | 82.16 |
| 07/24/2026 20:29 | 100 | 82.17 |
| 07/24/2026 20:29 | 2 | 82.18 |
| 07/24/2026 20:29 | 1 | 82.18 |
| 07/24/2026 20:28 | 10 | 82.20 |
| 07/24/2026 20:28 | 20 | 82.22 |
| 07/24/2026 20:28 | 6 | 82.21 |
| 07/24/2026 20:28 | 6 | 82.21 |
| 07/24/2026 20:28 | 100 | 82.20 |
| 07/24/2026 20:28 | 21 | 82.18 |
| 07/24/2026 20:28 | 100 | 82.18 |
| 07/24/2026 20:28 | 64 | 82.18 |
| 07/24/2026 20:28 | 36 | 82.18 |
| 07/24/2026 20:28 | 21 | 82.18 |
| 07/24/2026 20:27 | 2 | 82.19 |
| 07/24/2026 20:27 | 100 | 82.20 |
| 07/24/2026 20:27 | 20 | 82.21 |
| 07/24/2026 20:27 | 33 | 82.21 |
| 07/24/2026 20:27 | 1 | 82.21 |
| 07/24/2026 20:27 | 15 | 82.21 |
| 07/24/2026 20:27 | 100 | 82.21 |
| 07/24/2026 20:26 | 71 | 82.195 |
| 07/24/2026 20:26 | 8 | 82.21 |
| 07/24/2026 20:26 | 92 | 82.21 |
| 07/24/2026 20:26 | 100 | 82.21 |
| 07/24/2026 20:26 | 4 | 82.21 |
| 07/24/2026 20:26 | 99 | 82.205 |
| 07/24/2026 20:26 | 1 | 82.205 |
| 07/24/2026 20:26 | 1 | 82.21 |
| 07/24/2026 20:26 | 100 | 82.23 |
| 07/24/2026 20:26 | 9 | 82.22 |
| 07/24/2026 20:26 | 91 | 82.22 |
| 07/24/2026 20:26 | 15 | 82.22 |
| 07/24/2026 20:26 | 27 | 82.225 |
| 07/24/2026 20:26 | 100 | 82.22 |
| 07/24/2026 20:26 | 1 | 82.22 |
| 07/24/2026 20:26 | 15 | 82.22 |
| 07/24/2026 20:26 | 17 | 82.22 |
| 07/24/2026 20:26 | 100 | 82.22 |
| 07/24/2026 20:26 | 17 | 82.21 |
| 07/24/2026 20:26 | 1 | 82.23 |
| 07/24/2026 20:26 | 60 | 82.23 |
| 07/24/2026 20:26 | 137 | 82.23 |
| 07/24/2026 20:26 | 63 | 82.23 |
| 07/24/2026 20:26 | 100 | 82.22 |
| 07/24/2026 20:26 | 97 | 82.22 |
| 07/24/2026 20:26 | 3 | 82.22 |
| 07/24/2026 20:26 | 50 | 82.23 |
| 07/24/2026 20:25 | 100 | 82.23 |
| 07/24/2026 20:25 | 5 | 82.23 |
| 07/24/2026 20:25 | 20 | 82.24 |
| 07/24/2026 20:24 | 10 | 82.25 |
| 07/24/2026 20:24 | 75 | 82.245 |
| 07/24/2026 20:24 | 25 | 82.26 |
| 07/24/2026 20:24 | 100 | 82.24 |
| 07/24/2026 20:24 | 20 | 82.25 |
| 07/24/2026 20:23 | 7 | 82.255 |
| 07/24/2026 20:23 | 50 | 82.25 |
| 07/24/2026 20:23 | 120 | 82.26 |
| 07/24/2026 20:23 | 5 | 82.26 |
| 07/24/2026 20:23 | 11 | 82.24 |
| 07/24/2026 20:23 | 100 | 82.24 |
| 07/24/2026 20:23 | 1 | 82.22 |
| 07/24/2026 20:23 | 100 | 82.24 |
| 07/24/2026 20:23 | 60 | 82.23 |
| 07/24/2026 20:22 | 100 | 82.26 |
| 07/24/2026 20:22 | 60 | 82.26 |
| 07/24/2026 20:22 | 7 | 82.27 |
| 07/24/2026 20:22 | 100 | 82.28 |
| 07/24/2026 20:22 | 100 | 82.28 |
| 07/24/2026 20:22 | 100 | 82.28 |
| 07/24/2026 20:22 | 100 | 82.28 |
| 07/24/2026 20:22 | 6 | 82.27 |
| 07/24/2026 20:22 | 1 | 82.27 |
| 07/24/2026 20:21 | 100 | 82.26 |
| 07/24/2026 20:21 | 5 | 82.26 |
| 07/24/2026 20:21 | 200 | 82.25 |
| 07/24/2026 20:21 | 137 | 82.25 |
| 07/24/2026 20:21 | 63 | 82.25 |
| 07/24/2026 20:21 | 15 | 82.24 |
| 07/24/2026 20:21 | 14 | 82.21 |
| 07/24/2026 20:21 | 42 | 82.22 |
| 07/24/2026 20:21 | 100 | 82.24 |
| 07/24/2026 20:21 | 7 | 82.25 |
| 07/24/2026 20:21 | 10 | 82.26 |
| 07/24/2026 20:20 | 21 | 82.27 |
| 07/24/2026 20:20 | 21 | 82.27 |
| 07/24/2026 20:20 | 10 | 82.28 |
| 07/24/2026 20:20 | 7 | 82.28 |
| 07/24/2026 20:20 | 100 | 82.28 |
| 07/24/2026 20:19 | 1 | 82.29 |
| 07/24/2026 20:19 | 100 | 82.29 |
| 07/24/2026 20:19 | 100 | 82.29 |
| 07/24/2026 20:19 | 100 | 82.29 |
| 07/24/2026 20:19 | 10 | 82.30 |
| 07/24/2026 20:19 | 60 | 82.315 |
| 07/24/2026 20:19 | 249 | 82.32 |
| 07/24/2026 20:19 | 38 | 82.31 |
| 07/24/2026 20:19 | 72 | 82.31 |
| 07/24/2026 20:19 | 88 | 82.30 |
| 07/24/2026 20:19 | 12 | 82.30 |
| 07/24/2026 20:19 | 48 | 82.30 |
| 07/24/2026 20:19 | 16 | 82.30 |
| 07/24/2026 20:19 | 36 | 82.30 |
| 07/24/2026 20:19 | 107 | 82.30 |
| 07/24/2026 20:19 | 100 | 82.30 |
| 07/24/2026 20:19 | 100 | 82.30 |
| 07/24/2026 20:19 | 100 | 82.30 |
| 07/24/2026 20:19 | 10 | 82.31 |
| 07/24/2026 20:18 | 20 | 82.31 |
| 07/24/2026 20:18 | 20 | 82.32 |
| 07/24/2026 20:18 | 200 | 82.32 |
| 07/24/2026 20:18 | 8 | 82.32 |
| 07/24/2026 20:18 | 100 | 82.31 |
| 07/24/2026 20:18 | 99 | 82.31 |
| 07/24/2026 20:18 | 16 | 82.31 |
| 07/24/2026 20:18 | 80 | 82.31 |
| 07/24/2026 20:18 | 4 | 82.31 |
| 07/24/2026 20:18 | 100 | 82.31 |
| 07/24/2026 20:18 | 3 | 82.31 |
| 07/24/2026 20:18 | 200 | 82.30 |
| 07/24/2026 20:18 | 100 | 82.30 |
| 07/24/2026 20:18 | 100 | 82.30 |
| 07/24/2026 20:18 | 100 | 82.30 |
| 07/24/2026 20:18 | 1 | 82.29 |
| 07/24/2026 20:18 | 80 | 82.28 |
| 07/24/2026 20:18 | 158 | 82.25 |
| 07/24/2026 20:18 | 99 | 82.25 |
| 07/24/2026 20:18 | 36 | 82.25 |
| 07/24/2026 20:18 | 1 | 82.255 |
| 07/24/2026 20:18 | 99 | 82.255 |
| 07/24/2026 20:18 | 164 | 82.25 |
| 07/24/2026 20:18 | 1 | 82.25 |
| 07/24/2026 20:18 | 100 | 82.25 |
| 07/24/2026 20:18 | 193 | 82.25 |
| 07/24/2026 20:18 | 1 | 82.25 |
| 07/24/2026 20:18 | 6 | 82.25 |
| 07/24/2026 20:18 | 94 | 82.25 |
| 07/24/2026 20:17 | 2 | 82.26 |
| 07/24/2026 20:17 | 20 | 82.25 |
| 07/24/2026 20:17 | 26 | 82.25 |
| 07/24/2026 20:17 | 60 | 82.25 |
| 07/24/2026 20:17 | 104 | 82.25 |
| 07/24/2026 20:17 | 95 | 82.25 |
| 07/24/2026 20:17 | 1 | 82.25 |
| 07/24/2026 20:17 | 200 | 82.25 |
| 07/24/2026 20:17 | 50 | 82.26 |
| 07/24/2026 20:17 | 50 | 82.26 |
| 07/24/2026 20:17 | 50 | 82.26 |
| 07/24/2026 20:17 | 50 | 82.26 |
| 07/24/2026 20:17 | 100 | 82.26 |
| 07/24/2026 20:17 | 100 | 82.26 |
| 07/24/2026 20:17 | 100 | 82.27 |
| 07/24/2026 20:17 | 99 | 82.27 |
| 07/24/2026 20:17 | 1 | 82.27 |
| 07/24/2026 20:17 | 100 | 82.27 |
| 07/24/2026 20:17 | 100 | 82.28 |
| 07/24/2026 20:17 | 5 | 82.29 |
| 07/24/2026 20:17 | 6 | 82.29 |
| 07/24/2026 20:17 | 6 | 82.29 |
| 07/24/2026 20:17 | 6 | 82.29 |
| 07/24/2026 20:17 | 1100 | 82.28 |
| 07/24/2026 20:17 | 2 | 82.28 |
| 07/24/2026 20:17 | 80 | 82.28 |
| 07/24/2026 20:17 | 10 | 82.27 |
| 07/24/2026 20:17 | 3 | 82.28 |
| 07/24/2026 20:17 | 5 | 82.28 |
| 07/24/2026 20:17 | 4 | 82.28 |
| 07/24/2026 20:17 | 1 | 82.28 |
| 07/24/2026 20:17 | 200 | 82.27 |
| 07/24/2026 20:16 | 48 | 82.27 |
| 07/24/2026 20:16 | 100 | 82.27 |
| 07/24/2026 20:16 | 43 | 82.27 |
| 07/24/2026 20:16 | 6 | 82.27 |
| 07/24/2026 20:16 | 100 | 82.26 |
| 07/24/2026 20:16 | 100 | 82.26 |
| 07/24/2026 20:16 | 100 | 82.26 |
| 07/24/2026 20:16 | 100 | 82.26 |
| 07/24/2026 20:16 | 80 | 82.26 |
| 07/24/2026 20:16 | 80 | 82.26 |
| 07/24/2026 20:16 | 60 | 82.25 |
| 07/24/2026 20:16 | 78 | 82.24 |
| 07/24/2026 20:16 | 15 | 82.24 |
| 07/24/2026 20:16 | 72 | 82.22 |
| 07/24/2026 20:16 | 25 | 82.22 |
| 07/24/2026 20:16 | 75 | 82.22 |
| 07/24/2026 20:16 | 25 | 82.22 |
| 07/24/2026 20:16 | 1 | 82.22 |
| 07/24/2026 20:16 | 74 | 82.22 |
| 07/24/2026 20:16 | 100 | 82.22 |
| 07/24/2026 20:16 | 100 | 82.22 |
| 07/24/2026 20:16 | 100 | 82.22 |
| 07/24/2026 20:16 | 10 | 82.23 |
| 07/24/2026 20:16 | 23 | 82.23 |
| 07/24/2026 20:16 | 75 | 82.24 |
| 07/24/2026 20:15 | 20 | 82.245 |
| 07/24/2026 20:15 | 80 | 82.25 |
| 07/24/2026 20:15 | 80 | 82.23 |
| 07/24/2026 20:15 | 100 | 82.22 |
| 07/24/2026 20:15 | 81 | 82.22 |
| 07/24/2026 20:15 | 19 | 82.22 |
| 07/24/2026 20:15 | 100 | 82.22 |
| 07/24/2026 20:15 | 200 | 82.22 |
| 07/24/2026 20:15 | 10 | 82.22 |
| 07/24/2026 20:15 | 100 | 82.22 |
| 07/24/2026 20:15 | 90 | 82.22 |
| 07/24/2026 20:15 | 10 | 82.22 |
| 07/24/2026 20:15 | 5 | 82.22 |
| 07/24/2026 20:14 | 4 | 82.23 |
| 07/24/2026 20:14 | 21 | 82.23 |
| 07/24/2026 20:14 | 80 | 82.24 |
| 07/24/2026 20:14 | 20 | 82.24 |
| 07/24/2026 20:14 | 100 | 82.23 |
| 07/24/2026 20:14 | 30 | 82.22 |
| 07/24/2026 20:14 | 2 | 82.22 |
| 07/24/2026 20:14 | 30 | 82.22 |
| 07/24/2026 20:14 | 50 | 82.22 |
| 07/24/2026 20:14 | 30 | 82.21 |
| 07/24/2026 20:13 | 1 | 82.22 |
| 07/24/2026 20:13 | 4 | 82.22 |
| 07/24/2026 20:13 | 100 | 82.22 |
| 07/24/2026 20:13 | 127 | 82.21 |
| 07/24/2026 20:13 | 79 | 82.21 |
| 07/24/2026 20:13 | 65 | 82.21 |
| 07/24/2026 20:13 | 100 | 82.21 |
| 07/24/2026 20:13 | 100 | 82.21 |
| 07/24/2026 20:13 | 14 | 82.21 |
| 07/24/2026 20:13 | 86 | 82.21 |
| 07/24/2026 20:13 | 14 | 82.21 |
| 07/24/2026 20:13 | 99 | 82.21 |
| 07/24/2026 20:13 | 21 | 82.21 |
| 07/24/2026 20:13 | 99 | 82.21 |
| 07/24/2026 20:13 | 1 | 82.21 |
| 07/24/2026 20:13 | 140 | 82.21 |
| 07/24/2026 20:13 | 100 | 82.21 |
| 07/24/2026 20:13 | 82 | 82.21 |
| 07/24/2026 20:13 | 20 | 82.21 |
| 07/24/2026 20:13 | 100 | 82.21 |
| 07/24/2026 20:13 | 42 | 82.22 |
| 07/24/2026 20:13 | 58 | 82.22 |
| 07/24/2026 20:13 | 100 | 82.25 |
| 07/24/2026 20:13 | 4 | 82.25 |
| 07/24/2026 20:13 | 4 | 82.25 |
| 07/24/2026 20:12 | 9 | 82.21 |
| 07/24/2026 20:11 | 100 | 82.22 |
| 07/24/2026 20:11 | 2 | 82.24 |
| 07/24/2026 20:11 | 100 | 82.26 |
| 07/24/2026 20:11 | 100 | 82.26 |
| 07/24/2026 20:11 | 100 | 82.265 |
| 07/24/2026 20:11 | 100 | 82.26 |
| 07/24/2026 20:10 | 100 | 82.28 |
| 07/24/2026 20:10 | 100 | 82.28 |
| 07/24/2026 20:10 | 56 | 82.295 |
| 07/24/2026 20:10 | 100 | 82.295 |
| 07/24/2026 20:10 | 36 | 82.30 |
| 07/24/2026 20:09 | 24 | 82.29 |
| 07/24/2026 20:09 | 20 | 82.29 |
| 07/24/2026 20:09 | 1 | 82.29 |
| 07/24/2026 20:09 | 45 | 82.29 |
| 07/24/2026 20:09 | 1 | 82.32 |
| 07/24/2026 20:09 | 100 | 82.31 |
| 07/24/2026 20:09 | 100 | 82.31 |
| 07/24/2026 20:09 | 100 | 82.31 |
| 07/24/2026 20:08 | 300 | 82.275 |
| 07/24/2026 20:08 | 300 | 82.275 |
| 07/24/2026 20:08 | 300 | 82.275 |
| 07/24/2026 20:08 | 100 | 82.28 |
| 07/24/2026 20:08 | 46 | 82.30 |
| 07/24/2026 20:08 | 79 | 82.33 |
| 07/24/2026 20:08 | 21 | 82.33 |
| 07/24/2026 20:08 | 100 | 82.36 |
| 07/24/2026 20:08 | 100 | 82.36 |
| 07/24/2026 20:08 | 20 | 82.37 |
| 07/24/2026 20:08 | 100 | 82.37 |
| 07/24/2026 20:08 | 50 | 82.38 |
| 07/24/2026 20:08 | 5 | 82.38 |
| 07/24/2026 20:08 | 100 | 82.38 |
| 07/24/2026 20:08 | 53 | 82.39 |
| 07/24/2026 20:08 | 1 | 82.39 |
| 07/24/2026 20:08 | 46 | 82.39 |
| 07/24/2026 20:08 | 53 | 82.39 |
| 07/24/2026 20:08 | 47 | 82.39 |
| 07/24/2026 20:08 | 49 | 82.40 |
| 07/24/2026 20:08 | 51 | 82.40 |
| 07/24/2026 20:08 | 49 | 82.40 |
| 07/24/2026 20:08 | 1 | 82.40 |
| 07/24/2026 20:08 | 50 | 82.40 |
| 07/24/2026 20:08 | 100 | 82.40 |
| 07/24/2026 20:08 | 100 | 82.40 |
| 07/24/2026 20:08 | 32 | 82.41 |
| 07/24/2026 20:08 | 68 | 82.41 |
| 07/24/2026 20:08 | 100 | 82.43 |
| 07/24/2026 20:08 | 48 | 82.43 |
| 07/24/2026 20:08 | 100 | 82.43 |
| 07/24/2026 20:08 | 100 | 82.43 |
| 07/24/2026 20:08 | 100 | 82.46 |
| 07/24/2026 20:07 | 8 | 82.45 |
| 07/24/2026 20:07 | 12 | 82.43 |
| 07/24/2026 20:07 | 100 | 82.43 |
| 07/24/2026 20:07 | 100 | 82.43 |
| 07/24/2026 20:07 | 30 | 82.43 |
| 07/24/2026 20:07 | 100 | 82.43 |
| 07/24/2026 20:07 | 1 | 82.43 |
| 07/24/2026 20:07 | 99 | 82.43 |
| 07/24/2026 20:07 | 69 | 82.43 |
| 07/24/2026 20:07 | 31 | 82.43 |
| 07/24/2026 20:07 | 69 | 82.43 |
| 07/24/2026 20:07 | 1 | 82.43 |
| 07/24/2026 20:07 | 30 | 82.43 |
| 07/24/2026 20:07 | 70 | 82.43 |
| 07/24/2026 20:07 | 30 | 82.43 |
| 07/24/2026 20:07 | 100 | 82.43 |
| 07/24/2026 20:07 | 6 | 82.44 |
| 07/24/2026 20:07 | 8 | 82.44 |
| 07/24/2026 20:07 | 43 | 82.43 |
| 07/24/2026 20:07 | 5 | 82.43 |
| 07/24/2026 20:07 | 6 | 82.43 |
| 07/24/2026 20:07 | 100 | 82.42 |
| 07/24/2026 20:07 | 1 | 82.40 |
| 07/24/2026 20:07 | 100 | 82.40 |
| 07/24/2026 20:07 | 60 | 82.40 |
| 07/24/2026 20:07 | 100 | 82.39 |
| 07/24/2026 20:07 | 200 | 82.39 |
| 07/24/2026 20:07 | 4 | 82.39 |
| 07/24/2026 20:07 | 1 | 82.39 |
| 07/24/2026 20:06 | 49 | 82.37 |
| 07/24/2026 20:06 | 89 | 82.37 |
| 07/24/2026 20:06 | 89 | 82.37 |
| 07/24/2026 20:06 | 50 | 82.36 |
| 07/24/2026 20:06 | 100 | 82.36 |
| 07/24/2026 20:06 | 2 | 82.37 |
| 07/24/2026 20:06 | 100 | 82.40 |
| 07/24/2026 20:06 | 89 | 82.415 |
| 07/24/2026 20:06 | 100 | 82.41 |
| 07/24/2026 20:06 | 30 | 82.41 |
| 07/24/2026 20:06 | 1 | 82.41 |
| 07/24/2026 20:06 | 1 | 82.41 |
| 07/24/2026 20:06 | 60 | 82.41 |
| 07/24/2026 20:06 | 12 | 82.41 |
| 07/24/2026 20:06 | 100 | 82.41 |
| 07/24/2026 20:06 | 1 | 82.40 |
| 07/24/2026 20:06 | 5 | 82.40 |
| 07/24/2026 20:06 | 100 | 82.40 |
| 07/24/2026 20:06 | 8 | 82.40 |
| 07/24/2026 20:06 | 84 | 82.39 |
| 07/24/2026 20:06 | 63 | 82.39 |
| 07/24/2026 20:06 | 37 | 82.39 |
| 07/24/2026 20:06 | 19 | 82.39 |
| 07/24/2026 20:06 | 82 | 82.39 |
| 07/24/2026 20:06 | 8 | 82.39 |
| 07/24/2026 20:06 | 11 | 82.39 |
| 07/24/2026 20:06 | 100 | 82.37 |
| 07/24/2026 20:06 | 12 | 82.38 |
| 07/24/2026 20:06 | 5 | 82.38 |
| 07/24/2026 20:06 | 27 | 82.37 |
| 07/24/2026 20:06 | 1 | 82.37 |
| 07/24/2026 20:06 | 100 | 82.36 |
| 07/24/2026 20:06 | 15 | 82.34 |
| 07/24/2026 20:06 | 59 | 82.34 |
| 07/24/2026 20:06 | 24 | 82.34 |
| 07/24/2026 20:06 | 100 | 82.34 |
| 07/24/2026 20:06 | 68 | 82.34 |
| 07/24/2026 20:06 | 9 | 82.34 |
| 07/24/2026 20:06 | 1 | 82.34 |
| 07/24/2026 20:06 | 21 | 82.34 |
| 07/24/2026 20:06 | 1 | 82.34 |
| 07/24/2026 20:06 | 100 | 82.34 |
| 07/24/2026 20:06 | 4 | 82.34 |
| 07/24/2026 20:06 | 96 | 82.34 |
| 07/24/2026 20:06 | 9 | 82.34 |
| 07/24/2026 20:06 | 91 | 82.34 |
| 07/24/2026 20:06 | 5 | 82.34 |
| 07/24/2026 20:06 | 100 | 82.34 |
| 07/24/2026 20:06 | 5 | 82.35 |
| 07/24/2026 20:05 | 50 | 82.36 |
| 07/24/2026 20:05 | 53 | 82.36 |
| 07/24/2026 20:05 | 1 | 82.36 |
| 07/24/2026 20:05 | 22 | 82.36 |
| 07/24/2026 20:05 | 78 | 82.36 |
| 07/24/2026 20:05 | 22 | 82.36 |
| 07/24/2026 20:05 | 24 | 82.36 |
| 07/24/2026 20:05 | 78 | 82.36 |
| 07/24/2026 20:05 | 22 | 82.36 |
| 07/24/2026 20:05 | 100 | 82.38 |
| 07/24/2026 20:05 | 2 | 82.37 |
| 07/24/2026 20:05 | 99 | 82.37 |
| 07/24/2026 20:05 | 1 | 82.37 |
| 07/24/2026 20:05 | 99 | 82.37 |
| 07/24/2026 20:05 | 1 | 82.37 |
| 07/24/2026 20:05 | 99 | 82.37 |
| 07/24/2026 20:05 | 1 | 82.37 |
| 07/24/2026 20:05 | 5 | 82.37 |
| 07/24/2026 20:05 | 100 | 82.37 |
| 07/24/2026 20:05 | 100 | 82.37 |
| 07/24/2026 20:05 | 43 | 82.37 |
| 07/24/2026 20:05 | 1 | 82.37 |
| 07/24/2026 20:05 | 1 | 82.37 |
| 07/24/2026 20:05 | 55 | 82.37 |
| 07/24/2026 20:05 | 50 | 82.37 |
| 07/24/2026 20:05 | 13 | 82.38 |
| 07/24/2026 20:05 | 26 | 82.38 |
| 07/24/2026 20:05 | 1 | 82.39 |
| 07/24/2026 20:05 | 3 | 82.39 |
| 07/24/2026 20:05 | 1 | 82.39 |
| 07/24/2026 20:05 | 13 | 82.39 |
| 07/24/2026 20:05 | 100 | 82.40 |
| 07/24/2026 20:05 | 6 | 82.40 |
| 07/24/2026 20:05 | 100 | 82.39 |
| 07/24/2026 20:05 | 2 | 82.40 |
| 07/24/2026 20:05 | 43 | 82.40 |
| 07/24/2026 20:05 | 200 | 82.40 |
| 07/24/2026 20:05 | 6 | 82.40 |
| 07/24/2026 20:05 | 15 | 82.40 |
| 07/24/2026 20:05 | 100 | 82.40 |
| 07/24/2026 20:05 | 40 | 82.40 |
| 07/24/2026 20:05 | 5 | 82.40 |
| 07/24/2026 20:05 | 6 | 82.39 |
| 07/24/2026 20:05 | 100 | 82.38 |
| 07/24/2026 20:05 | 20 | 82.375 |
| 07/24/2026 20:05 | 3 | 82.37 |
| 07/24/2026 20:05 | 5 | 82.36 |
| 07/24/2026 20:05 | 100 | 82.36 |
| 07/24/2026 20:05 | 73 | 82.36 |
| 07/24/2026 20:05 | 127 | 82.36 |
| 07/24/2026 20:05 | 100 | 82.36 |
| 07/24/2026 20:05 | 16 | 82.36 |
| 07/24/2026 20:05 | 4 | 82.36 |
| 07/24/2026 20:04 | 100 | 82.37 |
| 07/24/2026 20:04 | 100 | 82.37 |
| 07/24/2026 20:04 | 100 | 82.37 |
| 07/24/2026 20:04 | 100 | 82.37 |
| 07/24/2026 20:04 | 100 | 82.37 |
| 07/24/2026 20:04 | 60 | 82.37 |
| 07/24/2026 20:04 | 400 | 82.37 |
| 07/24/2026 20:04 | 100 | 82.36 |
| 07/24/2026 20:04 | 100 | 82.36 |
| 07/24/2026 20:04 | 100 | 82.36 |
| 07/24/2026 20:04 | 90 | 82.35 |
| 07/24/2026 20:04 | 22 | 82.35 |
| 07/24/2026 20:04 | 78 | 82.35 |
| 07/24/2026 20:04 | 82 | 82.35 |
| 07/24/2026 20:04 | 18 | 82.35 |
| 07/24/2026 20:04 | 100 | 82.35 |
| 07/24/2026 20:04 | 42 | 82.35 |
| 07/24/2026 20:04 | 18 | 82.35 |
| 07/24/2026 20:04 | 98 | 82.35 |
| 07/24/2026 20:04 | 2 | 82.35 |
| 07/24/2026 20:04 | 34 | 82.36 |
| 07/24/2026 20:04 | 87 | 82.36 |
| 07/24/2026 20:04 | 13 | 82.36 |
| 07/24/2026 20:04 | 99 | 82.36 |
| 07/24/2026 20:04 | 1 | 82.36 |
| 07/24/2026 20:04 | 99 | 82.36 |
| 07/24/2026 20:04 | 1 | 82.36 |
| 07/24/2026 20:04 | 100 | 82.36 |
| 07/24/2026 20:04 | 100 | 82.365 |
| 07/24/2026 20:04 | 20 | 82.37 |
| 07/24/2026 20:04 | 2 | 82.37 |
| 07/24/2026 20:04 | 20 | 82.37 |
| 07/24/2026 20:04 | 31 | 82.37 |
| 07/24/2026 20:03 | 29 | 82.37 |
| 07/24/2026 20:03 | 1 | 82.37 |
| 07/24/2026 20:03 | 70 | 82.37 |
| 07/24/2026 20:03 | 15 | 82.37 |
| 07/24/2026 20:03 | 85 | 82.37 |
| 07/24/2026 20:03 | 100 | 82.37 |
| 07/24/2026 20:03 | 20 | 82.37 |
| 07/24/2026 20:03 | 100 | 82.37 |
| 07/24/2026 20:03 | 100 | 82.385 |
| 07/24/2026 20:03 | 100 | 82.37 |
| 07/24/2026 20:03 | 51 | 82.37 |
| 07/24/2026 20:03 | 49 | 82.37 |
| 07/24/2026 20:03 | 18 | 82.38 |
| 07/24/2026 20:03 | 100 | 82.38 |
| 07/24/2026 20:03 | 82 | 82.38 |
| 07/24/2026 20:03 | 18 | 82.38 |
| 07/24/2026 20:03 | 82 | 82.38 |
| 07/24/2026 20:03 | 100 | 82.38 |
| 07/24/2026 20:03 | 99 | 82.38 |
| 07/24/2026 20:03 | 1 | 82.38 |
| 07/24/2026 20:03 | 100 | 82.38 |
| 07/24/2026 20:03 | 100 | 82.38 |
| 07/24/2026 20:03 | 60 | 82.39 |
| 07/24/2026 20:03 | 262 | 82.40 |
| 07/24/2026 20:03 | 100 | 82.40 |
| 07/24/2026 20:03 | 2 | 82.40 |
| 07/24/2026 20:03 | 38 | 82.40 |
| 07/24/2026 20:02 | 53 | 82.39 |
| 07/24/2026 20:02 | 1 | 82.40 |
| 07/24/2026 20:02 | 100 | 82.40 |
| 07/24/2026 20:02 | 57 | 82.40 |
| 07/24/2026 20:02 | 51 | 82.40 |
| 07/24/2026 20:02 | 20 | 82.39 |
| 07/24/2026 20:02 | 100 | 82.40 |
| 07/24/2026 20:01 | 1 | 82.42 |
| 07/24/2026 20:01 | 46 | 82.44 |
| 07/24/2026 20:01 | 53 | 82.44 |
| 07/24/2026 20:01 | 1 | 82.44 |
| 07/24/2026 20:01 | 99 | 82.44 |
| 07/24/2026 20:01 | 1 | 82.44 |
| 07/24/2026 20:01 | 100 | 82.44 |
| 07/24/2026 20:01 | 5 | 82.45 |
| 07/24/2026 20:01 | 20 | 82.46 |
| 07/24/2026 20:01 | 7 | 82.47 |
| 07/24/2026 20:01 | 4 | 82.47 |
| 07/24/2026 20:01 | 300 | 82.47 |
| 07/24/2026 20:01 | 60 | 82.47 |
| 07/24/2026 20:01 | 100 | 82.47 |
| 07/24/2026 20:01 | 20 | 82.46 |
| 07/24/2026 20:01 | 18 | 82.46 |
| 07/24/2026 20:01 | 20 | 82.47 |
| 07/24/2026 20:01 | 100 | 82.47 |
| 07/24/2026 20:01 | 2 | 82.48 |
| 07/24/2026 20:01 | 100 | 82.50 |
| 07/24/2026 20:01 | 100 | 82.50 |
| 07/24/2026 20:01 | 2 | 82.50 |
| 07/24/2026 20:01 | 32 | 82.50 |
| 07/24/2026 20:01 | 50 | 82.51 |
| 07/24/2026 20:01 | 50 | 82.51 |
| 07/24/2026 20:01 | 100 | 82.51 |
| 07/24/2026 20:01 | 50 | 82.51 |
| 07/24/2026 20:01 | 50 | 82.51 |
| 07/24/2026 20:01 | 100 | 82.51 |
| 07/24/2026 20:01 | 7 | 82.51 |
| 07/24/2026 20:01 | 100 | 82.51 |
| 07/24/2026 20:01 | 93 | 82.51 |
| 07/24/2026 20:01 | 50 | 82.52 |
| 07/24/2026 20:01 | 100 | 82.52 |
| 07/24/2026 20:01 | 105 | 82.525 |
| 07/24/2026 20:01 | 100 | 82.525 |
| 07/24/2026 20:01 | 155 | 82.53 |
| 07/24/2026 20:01 | 36 | 82.53 |
| 07/24/2026 20:01 | 38 | 82.53 |
| 07/24/2026 20:01 | 100 | 82.52 |
| 07/24/2026 20:01 | 100 | 82.52 |
| 07/24/2026 20:01 | 100 | 82.52 |
| 07/24/2026 20:01 | 100 | 82.52 |
| 07/24/2026 20:01 | 100 | 82.52 |
| 07/24/2026 20:01 | 100 | 82.52 |
| 07/24/2026 20:01 | 99 | 82.52 |
| 07/24/2026 20:01 | 1 | 82.52 |
| 07/24/2026 20:01 | 100 | 82.52 |
| 07/24/2026 20:01 | 23 | 82.53 |
| 07/24/2026 20:00 | 100 | 82.53 |
| 07/24/2026 20:00 | 5 | 82.53 |
| 07/24/2026 20:00 | 100 | 82.54 |
| 07/24/2026 20:00 | 1 | 82.54 |
| 07/24/2026 20:00 | 3 | 82.55 |
| 07/24/2026 20:00 | 40 | 82.55 |
| 07/24/2026 19:59 | 3 | 82.51 |
| 07/24/2026 19:59 | 4 | 82.51 |
| 07/24/2026 19:59 | 14 | 82.52 |
| 07/24/2026 19:59 | 6 | 82.52 |
| 07/24/2026 19:59 | 20 | 82.53 |
| 07/24/2026 19:59 | 4 | 82.52 |
| 07/24/2026 19:59 | 11 | 82.52 |
| 07/24/2026 19:59 | 100 | 82.53 |
| 07/24/2026 19:59 | 99 | 82.53 |
| 07/24/2026 19:59 | 1 | 82.53 |
| 07/24/2026 19:59 | 100 | 82.53 |
| 07/24/2026 19:58 | 99 | 82.55 |
| 07/24/2026 19:58 | 1 | 82.55 |
| 07/24/2026 19:58 | 100 | 82.55 |
| 07/24/2026 19:58 | 1 | 82.56 |
| 07/24/2026 19:58 | 80 | 82.56 |
| 07/24/2026 19:58 | 100 | 82.57 |
| 07/24/2026 19:58 | 56 | 82.59 |
| 07/24/2026 19:58 | 13 | 82.59 |
| 07/24/2026 19:58 | 31 | 82.59 |
| 07/24/2026 19:58 | 100 | 82.59 |
| 07/24/2026 19:58 | 60 | 82.59 |
| 07/24/2026 19:58 | 100 | 82.57 |
| 07/24/2026 19:58 | 100 | 82.56 |
| 07/24/2026 19:58 | 100 | 82.56 |
| 07/24/2026 19:58 | 40 | 82.57 |
| 07/24/2026 19:58 | 60 | 82.57 |
| 07/24/2026 19:58 | 40 | 82.57 |
| 07/24/2026 19:58 | 1 | 82.57 |
| 07/24/2026 19:58 | 59 | 82.57 |
| 07/24/2026 19:58 | 100 | 82.57 |
| 07/24/2026 19:58 | 38 | 82.57 |
| 07/24/2026 19:58 | 62 | 82.57 |
| 07/24/2026 19:58 | 100 | 82.57 |
| 07/24/2026 19:58 | 100 | 82.57 |
| 07/24/2026 19:58 | 33 | 82.57 |
| 07/24/2026 19:58 | 67 | 82.57 |
| 07/24/2026 19:58 | 100 | 82.57 |
| 07/24/2026 19:58 | 7 | 82.57 |
| 07/24/2026 19:58 | 1 | 82.57 |
| 07/24/2026 19:58 | 66 | 82.57 |
| 07/24/2026 19:58 | 26 | 82.57 |
| 07/24/2026 19:58 | 66 | 82.57 |
| 07/24/2026 19:58 | 34 | 82.57 |
| 07/24/2026 19:58 | 100 | 82.57 |
| 07/24/2026 19:58 | 50 | 82.58 |
| 07/24/2026 19:58 | 100 | 82.58 |
| 07/24/2026 19:58 | 20 | 82.58 |
| 07/24/2026 19:57 | 32 | 82.59 |
| 07/24/2026 19:57 | 1 | 82.59 |
| 07/24/2026 19:57 | 68 | 82.59 |
| 07/24/2026 19:57 | 100 | 82.59 |
| 07/24/2026 19:57 | 99 | 82.59 |
| 07/24/2026 19:57 | 1 | 82.59 |
| 07/24/2026 19:57 | 99 | 82.59 |
| 07/24/2026 19:57 | 98 | 82.59 |
| 07/24/2026 19:57 | 2 | 82.59 |
| 07/24/2026 19:57 | 98 | 82.59 |
| 07/24/2026 19:57 | 1 | 82.59 |
| 07/24/2026 19:57 | 1 | 82.59 |
| 07/24/2026 19:57 | 100 | 82.59 |
| 07/24/2026 19:57 | 100 | 82.59 |
| 07/24/2026 19:57 | 100 | 82.60 |
| 07/24/2026 19:57 | 87 | 82.60 |
| 07/24/2026 19:57 | 13 | 82.60 |
| 07/24/2026 19:57 | 10 | 82.60 |
| 07/24/2026 19:57 | 39 | 82.60 |
| 07/24/2026 19:57 | 29 | 82.61 |
| 07/24/2026 19:57 | 50 | 82.62 |
| 07/24/2026 19:57 | 22 | 82.63 |
| 07/24/2026 19:57 | 6 | 82.63 |
| 07/24/2026 19:57 | 32 | 82.62 |
| 07/24/2026 19:56 | 100 | 82.615 |
| 07/24/2026 19:56 | 3 | 82.61 |
| 07/24/2026 19:56 | 20 | 82.61 |
| 07/24/2026 19:56 | 6 | 82.60 |
| 07/24/2026 19:56 | 15 | 82.60 |
| 07/24/2026 19:56 | 5 | 82.60 |
| 07/24/2026 19:55 | 40 | 82.58 |
| 07/24/2026 19:55 | 60 | 82.58 |
| 07/24/2026 19:55 | 11 | 82.58 |
| 07/24/2026 19:55 | 100 | 82.58 |
| 07/24/2026 19:55 | 62 | 82.58 |
| 07/24/2026 19:55 | 99 | 82.58 |
| 07/24/2026 19:55 | 1 | 82.58 |
| 07/24/2026 19:55 | 27 | 82.58 |
| 07/24/2026 19:55 | 62 | 82.58 |
| 07/24/2026 19:55 | 38 | 82.58 |
| 07/24/2026 19:55 | 62 | 82.58 |
| 07/24/2026 19:55 | 1 | 82.58 |
| 07/24/2026 19:55 | 37 | 82.58 |
| 07/24/2026 19:55 | 4 | 82.59 |
| 07/24/2026 19:55 | 4 | 82.59 |
| 07/24/2026 19:55 | 46 | 82.59 |
| 07/24/2026 19:55 | 1 | 82.59 |
| 07/24/2026 19:55 | 12 | 82.59 |
| 07/24/2026 19:55 | 100 | 82.59 |
| 07/24/2026 19:55 | 100 | 82.60 |
| 07/24/2026 19:55 | 100 | 82.60 |
| 07/24/2026 19:55 | 100 | 82.62 |
| 07/24/2026 19:55 | 5 | 82.61 |
| 07/24/2026 19:55 | 8 | 82.61 |
| 07/24/2026 19:55 | 6 | 82.61 |
| 07/24/2026 19:55 | 3 | 82.60 |
| 07/24/2026 19:55 | 2 | 82.60 |
| 07/24/2026 19:55 | 2 | 82.60 |
| 07/24/2026 19:54 | 2 | 82.60 |
| 07/24/2026 19:54 | 12 | 82.60 |
| 07/24/2026 19:54 | 18 | 82.60 |
| 07/24/2026 19:54 | 12 | 82.60 |
| 07/24/2026 19:54 | 37 | 82.60 |
| 07/24/2026 19:54 | 12 | 82.60 |
| 07/24/2026 19:54 | 6 | 82.60 |
| 07/24/2026 19:54 | 6 | 82.60 |
| 07/24/2026 19:54 | 39 | 82.59 |
| 07/24/2026 19:54 | 21 | 82.59 |
| 07/24/2026 19:54 | 18 | 82.57 |
| 07/24/2026 19:54 | 2 | 82.57 |
| 07/24/2026 19:53 | 20 | 82.575 |
| 07/24/2026 19:53 | 4 | 82.57 |
| 07/24/2026 19:53 | 75 | 82.585 |
| 07/24/2026 19:52 | 5 | 82.59 |
| 07/24/2026 19:52 | 100 | 82.60 |
| 07/24/2026 19:52 | 60 | 82.60 |
| 07/24/2026 19:52 | 100 | 82.61 |
| 07/24/2026 19:52 | 50 | 82.62 |
| 07/24/2026 19:52 | 20 | 82.62 |
| 07/24/2026 19:51 | 100 | 82.63 |
| 07/24/2026 19:51 | 100 | 82.63 |
| 07/24/2026 19:51 | 20 | 82.63 |
| 07/24/2026 19:51 | 100 | 82.62 |
| 07/24/2026 19:51 | 100 | 82.63 |
| 07/24/2026 19:51 | 100 | 82.64 |
| 07/24/2026 19:51 | 100 | 82.67 |
| 07/24/2026 19:51 | 100 | 82.66 |
| 07/24/2026 19:51 | 3 | 82.67 |
| 07/24/2026 19:51 | 100 | 82.67 |
| 07/24/2026 19:51 | 20 | 82.66 |
| 07/24/2026 19:51 | 100 | 82.66 |
| 07/24/2026 19:50 | 7 | 82.655 |
| 07/24/2026 19:50 | 18 | 82.65 |
| 07/24/2026 19:50 | 6 | 82.65 |
| 07/24/2026 19:50 | 36 | 82.64 |
| 07/24/2026 19:50 | 24 | 82.64 |
| 07/24/2026 19:50 | 100 | 82.64 |
| 07/24/2026 19:50 | 99 | 82.64 |
| 07/24/2026 19:50 | 1 | 82.64 |
| 07/24/2026 19:50 | 32 | 82.64 |
| 07/24/2026 19:50 | 100 | 82.64 |
| 07/24/2026 19:50 | 1 | 82.65 |
| 07/24/2026 19:50 | 1 | 82.65 |
| 07/24/2026 19:50 | 100 | 82.65 |
| 07/24/2026 19:50 | 99 | 82.65 |
| 07/24/2026 19:50 | 6 | 82.65 |
| 07/24/2026 19:50 | 100 | 82.65 |
| 07/24/2026 19:50 | 94 | 82.65 |
| 07/24/2026 19:50 | 100 | 82.65 |
| 07/24/2026 19:50 | 1 | 82.65 |
| 07/24/2026 19:50 | 5 | 82.65 |
| 07/24/2026 19:50 | 31 | 82.66 |
| 07/24/2026 19:50 | 69 | 82.66 |
| 07/24/2026 19:50 | 100 | 82.66 |
| 07/24/2026 19:50 | 100 | 82.66 |
| 07/24/2026 19:50 | 100 | 82.66 |
| 07/24/2026 19:49 | 6 | 82.67 |
| 07/24/2026 19:49 | 18 | 82.67 |
| 07/24/2026 19:49 | 1 | 82.67 |
| 07/24/2026 19:49 | 1 | 82.67 |
| 07/24/2026 19:49 | 1 | 82.67 |
| 07/24/2026 19:49 | 100 | 82.67 |
| 07/24/2026 19:49 | 100 | 82.67 |
| 07/24/2026 19:49 | 100 | 82.67 |
| 07/24/2026 19:49 | 12 | 82.67 |
| 07/24/2026 19:49 | 10 | 82.66 |
| 07/24/2026 19:49 | 300 | 82.66 |
| 07/24/2026 19:49 | 100 | 82.66 |
| 07/24/2026 19:49 | 1 | 82.66 |
| 07/24/2026 19:49 | 6 | 82.66 |
| 07/24/2026 19:49 | 5 | 82.66 |
| 07/24/2026 19:49 | 100 | 82.66 |
| 07/24/2026 19:49 | 1 | 82.64 |
| 07/24/2026 19:49 | 99 | 82.64 |
| 07/24/2026 19:48 | 7 | 82.66 |
| 07/24/2026 19:48 | 1 | 82.65 |
| 07/24/2026 19:48 | 200 | 82.65 |
| 07/24/2026 19:48 | 1 | 82.64 |
| 07/24/2026 19:48 | 11 | 82.64 |
| 07/24/2026 19:48 | 10 | 82.64 |
| 07/24/2026 19:48 | 100 | 82.63 |
| 07/24/2026 19:48 | 100 | 82.63 |
| 07/24/2026 19:48 | 1 | 82.65 |
| 07/24/2026 19:48 | 20 | 82.65 |
| 07/24/2026 19:47 | 100 | 82.665 |
| 07/24/2026 19:47 | 25 | 82.68 |
| 07/24/2026 19:47 | 99 | 82.68 |
| 07/24/2026 19:47 | 1 | 82.68 |
| 07/24/2026 19:47 | 99 | 82.68 |
| 07/24/2026 19:47 | 1 | 82.68 |
| 07/24/2026 19:47 | 99 | 82.68 |
| 07/24/2026 19:47 | 100 | 82.68 |
| 07/24/2026 19:47 | 100 | 82.68 |
| 07/24/2026 19:47 | 100 | 82.68 |
| 07/24/2026 19:47 | 76 | 82.68 |
| 07/24/2026 19:47 | 90 | 82.68 |
| 07/24/2026 19:47 | 100 | 82.68 |
| 07/24/2026 19:47 | 10 | 82.68 |
| 07/24/2026 19:47 | 100 | 82.68 |
| 07/24/2026 19:47 | 100 | 82.69 |
| 07/24/2026 19:47 | 67 | 82.69 |
| 07/24/2026 19:47 | 100 | 82.69 |
| 07/24/2026 19:47 | 33 | 82.69 |
| 07/24/2026 19:47 | 67 | 82.69 |
| 07/24/2026 19:47 | 27 | 82.69 |
| 07/24/2026 19:47 | 6 | 82.69 |
| 07/24/2026 19:47 | 100 | 82.69 |
| 07/24/2026 19:47 | 56 | 82.69 |
| 07/24/2026 19:47 | 43 | 82.69 |
| 07/24/2026 19:47 | 1 | 82.69 |
| 07/24/2026 19:47 | 100 | 82.69 |
| 07/24/2026 19:47 | 100 | 82.70 |
| 07/24/2026 19:46 | 1 | 82.72 |
| 07/24/2026 19:46 | 100 | 82.72 |
| 07/24/2026 19:46 | 5 | 82.72 |
| 07/24/2026 19:46 | 17 | 82.71 |
| 07/24/2026 19:46 | 18 | 82.71 |
| 07/24/2026 19:46 | 6 | 82.71 |
| 07/24/2026 19:46 | 52 | 82.70 |
| 07/24/2026 19:46 | 48 | 82.70 |
| 07/24/2026 19:46 | 48 | 82.70 |
| 07/24/2026 19:46 | 48 | 82.70 |
| 07/24/2026 19:46 | 52 | 82.70 |
| 07/24/2026 19:46 | 6 | 82.70 |
| 07/24/2026 19:46 | 1 | 82.70 |
| 07/24/2026 19:46 | 1 | 82.70 |
| 07/24/2026 19:46 | 1 | 82.70 |
| 07/24/2026 19:46 | 6 | 82.70 |
| 07/24/2026 19:46 | 6 | 82.69 |
| 07/24/2026 19:46 | 100 | 82.69 |
| 07/24/2026 19:46 | 1 | 82.68 |
| 07/24/2026 19:45 | 26 | 82.665 |
| 07/24/2026 19:45 | 40 | 82.675 |
| 07/24/2026 19:45 | 20 | 82.675 |
| 07/24/2026 19:45 | 2 | 82.68 |
| 07/24/2026 19:45 | 100 | 82.67 |
| 07/24/2026 19:45 | 100 | 82.67 |
| 07/24/2026 19:45 | 50 | 82.67 |
| 07/24/2026 19:45 | 1 | 82.67 |
| 07/24/2026 19:45 | 34 | 82.66 |
| 07/24/2026 19:45 | 32 | 82.66 |
| 07/24/2026 19:45 | 68 | 82.66 |
| 07/24/2026 19:45 | 100 | 82.66 |
| 07/24/2026 19:45 | 42 | 82.66 |
| 07/24/2026 19:45 | 100 | 82.66 |
| 07/24/2026 19:45 | 100 | 82.66 |
| 07/24/2026 19:45 | 6 | 82.66 |
| 07/24/2026 19:45 | 85 | 82.65 |
| 07/24/2026 19:45 | 1 | 82.65 |
| 07/24/2026 19:45 | 14 | 82.65 |
| 07/24/2026 19:45 | 100 | 82.65 |
| 07/24/2026 19:45 | 100 | 82.65 |
| 07/24/2026 19:45 | 4 | 82.65 |
| 07/24/2026 19:45 | 21 | 82.65 |
| 07/24/2026 19:45 | 6 | 82.65 |
| 07/24/2026 19:45 | 100 | 82.65 |
| 07/24/2026 19:45 | 66 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 1 | 82.63 |
| 07/24/2026 19:45 | 30 | 82.63 |
| 07/24/2026 19:45 | 100 | 82.63 |
| 07/24/2026 19:45 | 36 | 82.63 |
| 07/24/2026 19:45 | 100 | 82.63 |
| 07/24/2026 19:45 | 100 | 82.63 |
| 07/24/2026 19:45 | 4 | 82.64 |
| 07/24/2026 19:45 | 89 | 82.64 |
| 07/24/2026 19:45 | 11 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 98 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 1 | 82.64 |
| 07/24/2026 19:45 | 99 | 82.64 |
| 07/24/2026 19:45 | 98 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 99 | 82.64 |
| 07/24/2026 19:45 | 1 | 82.64 |
| 07/24/2026 19:45 | 99 | 82.64 |
| 07/24/2026 19:45 | 1 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 99 | 82.64 |
| 07/24/2026 19:45 | 1 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.64 |
| 07/24/2026 19:45 | 100 | 82.645 |
| 07/24/2026 19:45 | 16 | 82.65 |
| 07/24/2026 19:45 | 42 | 82.65 |
| 07/24/2026 19:45 | 20 | 82.65 |
| 07/24/2026 19:45 | 421 | 82.65 |
| 07/24/2026 19:45 | 20 | 82.655 |
| 07/24/2026 19:44 | 31 | 82.65 |
| 07/24/2026 19:44 | 5 | 82.65 |
| 07/24/2026 19:44 | 3 | 82.67 |
| 07/24/2026 19:44 | 56 | 82.67 |
| 07/24/2026 19:44 | 1 | 82.67 |
| 07/24/2026 19:44 | 40 | 82.67 |
| 07/24/2026 19:44 | 60 | 82.67 |
| 07/24/2026 19:44 | 16 | 82.68 |
| 07/24/2026 19:44 | 6 | 82.68 |
| 07/24/2026 19:44 | 6 | 82.68 |
| 07/24/2026 19:44 | 6 | 82.68 |
| 07/24/2026 19:44 | 21 | 82.68 |
| 07/24/2026 19:44 | 21 | 82.68 |
| 07/24/2026 19:44 | 6 | 82.68 |
| 07/24/2026 19:44 | 1 | 82.68 |
| 07/24/2026 19:44 | 200 | 82.68 |
| 07/24/2026 19:42 | 60 | 82.67 |
| 07/24/2026 19:42 | 208 | 82.67 |
| 07/24/2026 19:42 | 100 | 82.67 |
| 07/24/2026 19:42 | 100 | 82.66 |
| 07/24/2026 19:42 | 50 | 82.68 |
| 07/24/2026 19:42 | 2 | 82.69 |
| 07/24/2026 19:42 | 1 | 82.69 |
| 07/24/2026 19:42 | 6 | 82.68 |
| 07/24/2026 19:42 | 1 | 82.68 |
| 07/24/2026 19:42 | 8 | 82.68 |
| 07/24/2026 19:42 | 100 | 82.68 |
| 07/24/2026 19:42 | 38 | 82.68 |
| 07/24/2026 19:42 | 40 | 82.68 |
| 07/24/2026 19:42 | 6 | 82.68 |
| 07/24/2026 19:42 | 6 | 82.68 |
| 07/24/2026 19:42 | 6 | 82.67 |
| 07/24/2026 19:42 | 5 | 82.67 |
| 07/24/2026 19:42 | 1 | 82.67 |
| 07/24/2026 19:42 | 6 | 82.66 |
| 07/24/2026 19:42 | 1 | 82.66 |
| 07/24/2026 19:42 | 100 | 82.66 |
| 07/24/2026 19:42 | 7 | 82.66 |
| 07/24/2026 19:42 | 15 | 82.64 |
| 07/24/2026 19:42 | 20 | 82.65 |
| 07/24/2026 19:41 | 75 | 82.65 |
| 07/24/2026 19:41 | 100 | 82.66 |
| 07/24/2026 19:41 | 23 | 82.66 |
| 07/24/2026 19:41 | 30 | 82.66 |
| 07/24/2026 19:41 | 47 | 82.66 |
| 07/24/2026 19:41 | 27 | 82.68 |
| 07/24/2026 19:41 | 1 | 82.68 |
| 07/24/2026 19:41 | 84 | 82.67 |
| 07/24/2026 19:41 | 60 | 82.655 |
| 07/24/2026 19:40 | 74 | 82.65 |
| 07/24/2026 19:40 | 100 | 82.66 |
| 07/24/2026 19:40 | 6 | 82.65 |
| 07/24/2026 19:40 | 1 | 82.65 |
| 07/24/2026 19:40 | 100 | 82.65 |
| 07/24/2026 19:40 | 100 | 82.65 |
| 07/24/2026 19:40 | 58 | 82.66 |
| 07/24/2026 19:40 | 69 | 82.67 |
| 07/24/2026 19:40 | 1 | 82.67 |
| 07/24/2026 19:40 | 93 | 82.67 |
| 07/24/2026 19:40 | 27 | 82.68 |
| 07/24/2026 19:40 | 38 | 82.68 |
| 07/24/2026 19:40 | 15 | 82.68 |
| 07/24/2026 19:40 | 8 | 82.68 |
| 07/24/2026 19:40 | 22 | 82.67 |
| 07/24/2026 19:40 | 75 | 82.67 |
| 07/24/2026 19:40 | 2 | 82.67 |
| 07/24/2026 19:40 | 100 | 82.67 |
| 07/24/2026 19:40 | 74 | 82.66 |
| 07/24/2026 19:40 | 2 | 82.66 |
| 07/24/2026 19:39 | 54 | 82.67 |
| 07/24/2026 19:39 | 20 | 82.67 |
| 07/24/2026 19:39 | 20 | 82.67 |
| 07/24/2026 19:39 | 4 | 82.67 |
| 07/24/2026 19:39 | 1 | 82.67 |
| 07/24/2026 19:39 | 100 | 82.67 |
| 07/24/2026 19:39 | 70 | 82.68 |
| 07/24/2026 19:38 | 69 | 82.67 |
| 07/24/2026 19:38 | 18 | 82.66 |
| 07/24/2026 19:38 | 30 | 82.66 |
| 07/24/2026 19:38 | 20 | 82.66 |
| 07/24/2026 19:38 | 20 | 82.65 |
| 07/24/2026 19:38 | 20 | 82.655 |
| 07/24/2026 19:37 | 11 | 82.65 |
| 07/24/2026 19:37 | 39 | 82.66 |
| 07/24/2026 19:37 | 38 | 82.66 |
| 07/24/2026 19:37 | 29 | 82.66 |
| 07/24/2026 19:37 | 6 | 82.65 |
| 07/24/2026 19:37 | 70 | 82.64 |
| 07/24/2026 19:37 | 100 | 82.64 |
| 07/24/2026 19:37 | 1 | 82.64 |
| 07/24/2026 19:37 | 20 | 82.66 |
| 07/24/2026 19:37 | 70 | 82.67 |
| 07/24/2026 19:37 | 30 | 82.67 |
| 07/24/2026 19:37 | 5 | 82.68 |
| 07/24/2026 19:37 | 100 | 82.68 |
| 07/24/2026 19:37 | 18 | 82.68 |
| 07/24/2026 19:37 | 30 | 82.69 |
| 07/24/2026 19:37 | 20 | 82.70 |
| 07/24/2026 19:37 | 1 | 82.70 |
| 07/24/2026 19:36 | 100 | 82.72 |
| 07/24/2026 19:36 | 100 | 82.72 |
| 07/24/2026 19:36 | 57 | 82.72 |
| 07/24/2026 19:36 | 43 | 82.72 |
| 07/24/2026 19:36 | 1 | 82.73 |
| 07/24/2026 19:36 | 40 | 82.72 |
| 07/24/2026 19:36 | 1 | 82.71 |
| 07/24/2026 19:35 | 73 | 82.73 |
| 07/24/2026 19:35 | 300 | 82.73 |
| 07/24/2026 19:35 | 90 | 82.72 |
| 07/24/2026 19:35 | 10 | 82.72 |
| 07/24/2026 19:35 | 20 | 82.73 |
| 07/24/2026 19:35 | 100 | 82.75 |
| 07/24/2026 19:35 | 1 | 82.75 |
| 07/24/2026 19:35 | 100 | 82.74 |
| 07/24/2026 19:35 | 75 | 82.725 |
| 07/24/2026 19:35 | 2 | 82.73 |
| 07/24/2026 19:35 | 1 | 82.72 |
| 07/24/2026 19:34 | 68 | 82.70 |
| 07/24/2026 19:34 | 48 | 82.70 |
| 07/24/2026 19:34 | 4 | 82.70 |
| 07/24/2026 19:34 | 96 | 82.70 |
| 07/24/2026 19:34 | 4 | 82.70 |
| 07/24/2026 19:34 | 100 | 82.70 |
| 07/24/2026 19:34 | 100 | 82.70 |
| 07/24/2026 19:34 | 95 | 82.70 |
| 07/24/2026 19:34 | 1 | 82.70 |
| 07/24/2026 19:34 | 4 | 82.70 |
| 07/24/2026 19:34 | 95 | 82.70 |
| 07/24/2026 19:34 | 5 | 82.70 |
| 07/24/2026 19:34 | 50 | 82.71 |
| 07/24/2026 19:34 | 44 | 82.71 |
| 07/24/2026 19:34 | 56 | 82.71 |
| 07/24/2026 19:34 | 100 | 82.71 |
| 07/24/2026 19:34 | 69 | 82.72 |
| 07/24/2026 19:34 | 100 | 82.72 |
| 07/24/2026 19:34 | 1 | 82.74 |
| 07/24/2026 19:34 | 100 | 82.73 |
| 07/24/2026 19:34 | 16 | 82.73 |
| 07/24/2026 19:34 | 2 | 82.72 |
| 07/24/2026 19:33 | 100 | 82.71 |
| 07/24/2026 19:33 | 6 | 82.73 |
| 07/24/2026 19:33 | 2 | 82.73 |
| 07/24/2026 19:33 | 300 | 82.72 |
| 07/24/2026 19:33 | 7 | 82.72 |
| 07/24/2026 19:33 | 33 | 82.72 |
| 07/24/2026 19:33 | 33 | 82.72 |
| 07/24/2026 19:33 | 131 | 82.685 |
| 07/24/2026 19:33 | 1 | 82.69 |
| 07/24/2026 19:33 | 100 | 82.69 |
| 07/24/2026 19:33 | 3 | 82.70 |
| 07/24/2026 19:33 | 10 | 82.70 |
| 07/24/2026 19:32 | 100 | 82.71 |
| 07/24/2026 19:32 | 20 | 82.71 |
| 07/24/2026 19:32 | 50 | 82.71 |
| 07/24/2026 19:32 | 100 | 82.73 |
| 07/24/2026 19:32 | 9 | 82.76 |
| 07/24/2026 19:32 | 24 | 82.77 |
| 07/24/2026 19:32 | 27 | 82.78 |
| 07/24/2026 19:32 | 21 | 82.78 |
| 07/24/2026 19:32 | 1 | 82.78 |
| 07/24/2026 19:32 | 99 | 82.78 |
| 07/24/2026 19:32 | 100 | 82.78 |
| 07/24/2026 19:32 | 110 | 82.78 |
| 07/24/2026 19:32 | 100 | 82.78 |
| 07/24/2026 19:32 | 142 | 82.78 |
| 07/24/2026 19:32 | 100 | 82.78 |
| 07/24/2026 19:32 | 100 | 82.78 |
| 07/24/2026 19:32 | 20 | 82.79 |
| 07/24/2026 19:32 | 20 | 82.79 |
| 07/24/2026 19:32 | 60 | 82.79 |
| 07/24/2026 19:32 | 100 | 82.79 |
| 07/24/2026 19:32 | 2 | 82.79 |
| 07/24/2026 19:32 | 98 | 82.79 |
| 07/24/2026 19:32 | 3 | 82.79 |
| 07/24/2026 19:32 | 1 | 82.79 |
| 07/24/2026 19:32 | 3 | 82.79 |
| 07/24/2026 19:32 | 100 | 82.79 |
| 07/24/2026 19:32 | 25 | 82.79 |
| 07/24/2026 19:32 | 78 | 82.79 |
| 07/24/2026 19:32 | 22 | 82.79 |
| 07/24/2026 19:32 | 3 | 82.79 |
| 07/24/2026 19:32 | 100 | 82.79 |
| 07/24/2026 19:32 | 68 | 82.79 |
| 07/24/2026 19:32 | 1 | 82.81 |
| 07/24/2026 19:32 | 99 | 82.81 |
| 07/24/2026 19:32 | 200 | 82.81 |
| 07/24/2026 19:32 | 100 | 82.815 |
| 07/24/2026 19:32 | 100 | 82.82 |
| 07/24/2026 19:31 | 3 | 82.82 |
| 07/24/2026 19:31 | 1 | 82.82 |
| 07/24/2026 19:31 | 1 | 82.81 |
| 07/24/2026 19:31 | 400 | 82.81 |
| 07/24/2026 19:31 | 6 | 82.81 |
| 07/24/2026 19:31 | 100 | 82.80 |
| 07/24/2026 19:31 | 51 | 82.80 |
| 07/24/2026 19:31 | 49 | 82.80 |
| 07/24/2026 19:30 | 3 | 82.82 |
| 07/24/2026 19:30 | 3 | 82.82 |
| 07/24/2026 19:30 | 74 | 82.81 |
| 07/24/2026 19:30 | 26 | 82.81 |
| 07/24/2026 19:30 | 20 | 82.79 |
| 07/24/2026 19:30 | 50 | 82.79 |
| 07/24/2026 19:30 | 100 | 82.79 |
| 07/24/2026 19:30 | 200 | 82.79 |
| 07/24/2026 19:30 | 2 | 82.79 |
| 07/24/2026 19:30 | 50 | 82.80 |
| 07/24/2026 19:30 | 22 | 82.80 |
| 07/24/2026 19:30 | 100 | 82.80 |
| 07/24/2026 19:30 | 5 | 82.81 |
| 07/24/2026 19:30 | 49 | 82.81 |
| 07/24/2026 19:30 | 49 | 82.80 |
| 07/24/2026 19:30 | 20 | 82.80 |
| 07/24/2026 19:29 | 15 | 82.81 |
| 07/24/2026 19:29 | 5 | 82.81 |
| 07/24/2026 19:29 | 11 | 82.80 |
| 07/24/2026 19:29 | 9 | 82.76 |
| 07/24/2026 19:29 | 6 | 82.78 |
| 07/24/2026 19:29 | 24 | 82.80 |
| 07/24/2026 19:29 | 100 | 82.82 |
| 07/24/2026 19:29 | 7 | 82.83 |
| 07/24/2026 19:29 | 2 | 82.83 |
| 07/24/2026 19:28 | 100 | 82.85 |
| 07/24/2026 19:28 | 6 | 82.87 |
| 07/24/2026 19:28 | 5 | 82.87 |
| 07/24/2026 19:27 | 1 | 82.85 |
| 07/24/2026 19:27 | 6 | 82.839 |
| 07/24/2026 19:27 | 6 | 82.83 |
| 07/24/2026 19:27 | 6 | 82.83 |
| 07/24/2026 19:27 | 2 | 82.82 |
| 07/24/2026 19:27 | 36 | 82.81 |
| 07/24/2026 19:26 | 15 | 82.805 |
| 07/24/2026 19:26 | 75 | 82.805 |
| 07/24/2026 19:26 | 15 | 82.80 |
| 07/24/2026 19:26 | 1 | 82.79 |
| 07/24/2026 19:26 | 24 | 82.79 |
| 07/24/2026 19:26 | 44 | 82.79 |
| 07/24/2026 19:26 | 33 | 82.79 |
| 07/24/2026 19:26 | 20 | 82.79 |
| 07/24/2026 19:26 | 3 | 82.79 |
| 07/24/2026 19:25 | 100 | 82.775 |
| 07/24/2026 19:25 | 17 | 82.79 |
| 07/24/2026 19:25 | 300 | 82.78 |
| 07/24/2026 19:25 | 100 | 82.78 |
| 07/24/2026 19:25 | 100 | 82.78 |
| 07/24/2026 19:25 | 100 | 82.77 |
| 07/24/2026 19:25 | 1 | 82.75 |
| 07/24/2026 19:24 | 100 | 82.78 |
| 07/24/2026 19:24 | 33 | 82.78 |
| 07/24/2026 19:24 | 1 | 82.78 |
| 07/24/2026 19:24 | 60 | 82.78 |
| 07/24/2026 19:24 | 5 | 82.78 |
| 07/24/2026 19:24 | 5 | 82.76 |
| 07/24/2026 19:24 | 39 | 82.77 |
| 07/24/2026 19:24 | 100 | 82.75 |
| 07/24/2026 19:24 | 100 | 82.76 |
| 07/24/2026 19:24 | 100 | 82.76 |
| 07/24/2026 19:22 | 100 | 82.83 |
| 07/24/2026 19:22 | 40 | 82.82 |
| 07/24/2026 19:22 | 60 | 82.82 |
| 07/24/2026 19:21 | 62 | 82.80 |
| 07/24/2026 19:21 | 20 | 82.80 |
| 07/24/2026 19:20 | 1 | 82.82 |
| 07/24/2026 19:20 | 20 | 82.82 |
| 07/24/2026 19:20 | 20 | 82.82 |
| 07/24/2026 19:20 | 20 | 82.83 |
| 07/24/2026 19:20 | 5 | 82.83 |
| 07/24/2026 19:19 | 1 | 82.84 |
| 07/24/2026 19:19 | 14 | 82.84 |
| 07/24/2026 19:19 | 100 | 82.84 |
| 07/24/2026 19:19 | 100 | 82.84 |
| 07/24/2026 19:19 | 100 | 82.85 |
| 07/24/2026 19:19 | 100 | 82.85 |
| 07/24/2026 19:19 | 100 | 82.85 |
| 07/24/2026 19:19 | 33 | 82.85 |
| 07/24/2026 19:19 | 100 | 82.86 |
| 07/24/2026 19:19 | 100 | 82.86 |
| 07/24/2026 19:19 | 40 | 82.86 |
| 07/24/2026 19:19 | 18 | 82.87 |
| 07/24/2026 19:19 | 2 | 82.87 |
| 07/24/2026 19:19 | 1 | 82.87 |
| 07/24/2026 19:19 | 100 | 82.87 |
| 07/24/2026 19:19 | 60 | 82.86 |
| 07/24/2026 19:19 | 63 | 82.87 |
| 07/24/2026 19:19 | 5 | 82.87 |
| 07/24/2026 19:19 | 82 | 82.87 |
| 07/24/2026 19:19 | 100 | 82.86 |
| 07/24/2026 19:19 | 100 | 82.86 |
| 07/24/2026 19:19 | 100 | 82.86 |
| 07/24/2026 19:18 | 100 | 82.88 |
| 07/24/2026 19:18 | 61 | 82.90 |
| 07/24/2026 19:18 | 1 | 82.90 |
| 07/24/2026 19:18 | 99 | 82.90 |
| 07/24/2026 19:18 | 98 | 82.89 |
| 07/24/2026 19:18 | 2 | 82.89 |
| 07/24/2026 19:18 | 1 | 82.90 |
| 07/24/2026 19:18 | 100 | 82.90 |
| 07/24/2026 19:18 | 6 | 82.89 |
| 07/24/2026 19:18 | 46 | 82.89 |
| 07/24/2026 19:18 | 54 | 82.89 |
| 07/24/2026 19:18 | 6 | 82.88 |
| 07/24/2026 19:18 | 22 | 82.88 |
| 07/24/2026 19:18 | 36 | 82.87 |
| 07/24/2026 19:18 | 52 | 82.87 |
| 07/24/2026 19:18 | 48 | 82.87 |
| 07/24/2026 19:18 | 6 | 82.87 |
| 07/24/2026 19:18 | 6 | 82.87 |
| 07/24/2026 19:18 | 12 | 82.85 |
| 07/24/2026 19:18 | 1 | 82.855 |
| 07/24/2026 19:17 | 1 | 82.85 |
| 07/24/2026 19:17 | 1 | 82.86 |
| 07/24/2026 19:17 | 12 | 82.86 |
| 07/24/2026 19:17 | 12 | 82.86 |
| 07/24/2026 19:17 | 1 | 82.86 |
| 07/24/2026 19:17 | 1 | 82.86 |
| 07/24/2026 19:17 | 100 | 82.86 |
| 07/24/2026 19:17 | 22 | 82.86 |
| 07/24/2026 19:17 | 6 | 82.86 |
| 07/24/2026 19:16 | 36 | 82.84 |
| 07/24/2026 19:16 | 36 | 82.83 |
| 07/24/2026 19:16 | 100 | 82.83 |
| 07/24/2026 19:16 | 60 | 82.83 |
| 07/24/2026 19:16 | 1 | 82.83 |
| 07/24/2026 19:16 | 1 | 82.82 |
| 07/24/2026 19:16 | 60 | 82.82 |
| 07/24/2026 19:16 | 1 | 82.82 |
| 07/24/2026 19:16 | 100 | 82.82 |
| 07/24/2026 19:16 | 100 | 82.82 |
| 07/24/2026 19:16 | 18 | 82.83 |
| 07/24/2026 19:16 | 51 | 82.83 |
| 07/24/2026 19:16 | 300 | 82.82 |
| 07/24/2026 19:16 | 54 | 82.83 |
| 07/24/2026 19:15 | 34 | 82.83 |
| 07/24/2026 19:15 | 66 | 82.83 |
| 07/24/2026 19:14 | 100 | 82.81 |
| 07/24/2026 19:14 | 99 | 82.81 |
| 07/24/2026 19:14 | 1 | 82.81 |
| 07/24/2026 19:14 | 100 | 82.81 |
| 07/24/2026 19:14 | 100 | 82.81 |
| 07/24/2026 19:14 | 100 | 82.83 |
| 07/24/2026 19:14 | 20 | 82.83 |
| 07/24/2026 19:14 | 51 | 82.83 |
| 07/24/2026 19:14 | 1 | 82.84 |
| 07/24/2026 19:14 | 1 | 82.83 |
| 07/24/2026 19:13 | 1 | 82.80 |
| 07/24/2026 19:13 | 82 | 82.81 |
| 07/24/2026 19:13 | 18 | 82.81 |
| 07/24/2026 19:13 | 100 | 82.82 |
| 07/24/2026 19:13 | 20 | 82.835 |
| 07/24/2026 19:13 | 100 | 82.83 |
| 07/24/2026 19:13 | 6 | 82.83 |
| 07/24/2026 19:13 | 100 | 82.83 |
| 07/24/2026 19:13 | 6 | 82.83 |
| 07/24/2026 19:13 | 1 | 82.83 |
| 07/24/2026 19:13 | 1 | 82.82 |
| 07/24/2026 19:13 | 100 | 82.82 |
| 07/24/2026 19:13 | 11 | 82.82 |
| 07/24/2026 19:13 | 1 | 82.82 |
| 07/24/2026 19:13 | 88 | 82.82 |
| 07/24/2026 19:13 | 31 | 82.80 |
| 07/24/2026 19:13 | 31 | 82.80 |
| 07/24/2026 19:13 | 49 | 82.80 |
| 07/24/2026 19:12 | 100 | 82.79 |
| 07/24/2026 19:12 | 34 | 82.79 |
| 07/24/2026 19:12 | 6 | 82.79 |
| 07/24/2026 19:12 | 60 | 82.78 |
| 07/24/2026 19:12 | 100 | 82.77 |
| 07/24/2026 19:12 | 100 | 82.77 |
| 07/24/2026 19:12 | 20 | 82.77 |
| 07/24/2026 19:12 | 48 | 82.77 |
| 07/24/2026 19:12 | 13 | 82.77 |
| 07/24/2026 19:12 | 98 | 82.76 |
| 07/24/2026 19:12 | 1 | 82.76 |
| 07/24/2026 19:12 | 98 | 82.76 |
| 07/24/2026 19:12 | 1 | 82.76 |
| 07/24/2026 19:12 | 1 | 82.76 |
| 07/24/2026 19:12 | 100 | 82.76 |
| 07/24/2026 19:12 | 100 | 82.76 |
| 07/24/2026 19:12 | 3 | 82.76 |
| 07/24/2026 19:12 | 3 | 82.76 |
| 07/24/2026 19:11 | 100 | 82.75 |
| 07/24/2026 19:11 | 1 | 82.77 |
| 07/24/2026 19:11 | 261 | 82.77 |
| 07/24/2026 19:11 | 100 | 82.74 |
| 07/24/2026 19:11 | 7 | 82.76 |
| 07/24/2026 19:11 | 20 | 82.76 |
| 07/24/2026 19:11 | 2 | 82.76 |
| 07/24/2026 19:11 | 100 | 82.76 |
| 07/24/2026 19:11 | 1 | 82.76 |
| 07/24/2026 19:11 | 68 | 82.76 |
| 07/24/2026 19:11 | 30 | 82.76 |
| 07/24/2026 19:11 | 1 | 82.76 |
| 07/24/2026 19:11 | 10 | 82.76 |
| 07/24/2026 19:11 | 6 | 82.77 |
| 07/24/2026 19:11 | 6 | 82.76 |
| 07/24/2026 19:11 | 6 | 82.75 |
| 07/24/2026 19:11 | 100 | 82.75 |
| 07/24/2026 19:11 | 49 | 82.73 |
| 07/24/2026 19:11 | 6 | 82.73 |
| 07/24/2026 19:11 | 100 | 82.74 |
| 07/24/2026 19:10 | 1 | 82.74 |
| 07/24/2026 19:10 | 100 | 82.75 |
| 07/24/2026 19:10 | 100 | 82.75 |
| 07/24/2026 19:10 | 11 | 82.77 |
| 07/24/2026 19:10 | 3 | 82.77 |
| 07/24/2026 19:10 | 17 | 82.78 |
| 07/24/2026 19:10 | 20 | 82.77 |
| 07/24/2026 19:10 | 1 | 82.77 |
| 07/24/2026 19:09 | 1 | 82.785 |
| 07/24/2026 19:09 | 13 | 82.80 |
| 07/24/2026 19:09 | 100 | 82.81 |
| 07/24/2026 19:09 | 100 | 82.81 |
| 07/24/2026 19:09 | 79 | 82.81 |
| 07/24/2026 19:09 | 100 | 82.80 |
| 07/24/2026 19:09 | 14 | 82.81 |
| 07/24/2026 19:09 | 2 | 82.83 |
| 07/24/2026 19:09 | 1 | 82.83 |
| 07/24/2026 19:09 | 36 | 82.83 |
| 07/24/2026 19:09 | 2 | 82.82 |
| 07/24/2026 19:09 | 6 | 82.81 |
| 07/24/2026 19:09 | 59 | 82.82 |
| 07/24/2026 19:09 | 34 | 82.825 |
| 07/24/2026 19:09 | 100 | 82.82 |
| 07/24/2026 19:09 | 100 | 82.825 |
| 07/24/2026 19:09 | 100 | 82.83 |
| 07/24/2026 19:09 | 3 | 82.85 |
| 07/24/2026 19:08 | 53 | 82.87 |
| 07/24/2026 19:08 | 20 | 82.87 |
| 07/24/2026 19:08 | 1 | 82.88 |
| 07/24/2026 19:08 | 20 | 82.89 |
| 07/24/2026 19:07 | 5 | 82.89 |
| 07/24/2026 19:07 | 54 | 82.91 |
| 07/24/2026 19:07 | 17 | 82.92 |
| 07/24/2026 19:07 | 35 | 82.92 |
| 07/24/2026 19:07 | 48 | 82.92 |
| 07/24/2026 19:07 | 1 | 82.95 |
| 07/24/2026 19:07 | 100 | 82.95 |
| 07/24/2026 19:07 | 99 | 82.94 |
| 07/24/2026 19:07 | 1 | 82.94 |
| 07/24/2026 19:07 | 100 | 82.94 |
| 07/24/2026 19:07 | 34 | 82.96 |
| 07/24/2026 19:07 | 1 | 82.96 |
| 07/24/2026 19:07 | 65 | 82.96 |
| 07/24/2026 19:07 | 147 | 82.96 |
| 07/24/2026 19:07 | 6 | 82.96 |
| 07/24/2026 19:06 | 100 | 82.96 |
| 07/24/2026 19:06 | 20 | 82.95 |
| 07/24/2026 19:06 | 100 | 82.95 |
| 07/24/2026 19:06 | 18 | 82.95 |
| 07/24/2026 19:06 | 20 | 82.94 |
| 07/24/2026 19:06 | 3 | 82.93 |
| 07/24/2026 19:06 | 47 | 82.93 |
| 07/24/2026 19:06 | 83 | 82.93 |
| 07/24/2026 19:06 | 8 | 82.93 |
| 07/24/2026 19:06 | 100 | 82.92 |
| 07/24/2026 19:06 | 100 | 82.92 |
| 07/24/2026 19:06 | 100 | 82.90 |
| 07/24/2026 19:06 | 60 | 82.92 |
| 07/24/2026 19:06 | 20 | 82.97 |
| 07/24/2026 19:06 | 7 | 82.97 |
| 07/24/2026 19:06 | 1 | 82.94 |
| 07/24/2026 19:06 | 1 | 82.94 |
| 07/24/2026 19:06 | 26 | 82.94 |
| 07/24/2026 19:06 | 8 | 82.93 |
| 07/24/2026 19:06 | 17 | 82.94 |
| 07/24/2026 19:06 | 3 | 82.94 |
| 07/24/2026 19:06 | 46 | 82.94 |
| 07/24/2026 19:06 | 64 | 82.94 |
| 07/24/2026 19:06 | 36 | 82.94 |
| 07/24/2026 19:06 | 1 | 82.91 |
| 07/24/2026 19:06 | 100 | 82.91 |
| 07/24/2026 19:06 | 136 | 82.91 |
| 07/24/2026 19:06 | 100 | 82.90 |
| 07/24/2026 19:06 | 300 | 82.90 |
| 07/24/2026 19:06 | 13 | 82.90 |
| 07/24/2026 19:06 | 6 | 82.91 |
| 07/24/2026 19:06 | 18 | 82.92 |
| 07/24/2026 19:06 | 38 | 82.92 |
| 07/24/2026 19:06 | 100 | 82.92 |
| 07/24/2026 19:06 | 100 | 82.94 |
| 07/24/2026 19:06 | 100 | 82.95 |
| 07/24/2026 19:06 | 160 | 82.97 |
| 07/24/2026 19:06 | 5 | 82.985 |
| 07/24/2026 19:04 | 10 | 82.99 |
| 07/24/2026 19:04 | 60 | 82.98 |
| 07/24/2026 19:04 | 10 | 82.97 |
| 07/24/2026 19:04 | 10 | 82.97 |
| 07/24/2026 19:04 | 10 | 82.97 |
| 07/24/2026 19:04 | 18 | 82.95 |
| 07/24/2026 19:04 | 100 | 83.00 |
| 07/24/2026 19:04 | 38 | 83.00 |
| 07/24/2026 19:04 | 6 | 82.995 |
| 07/24/2026 19:04 | 1 | 83.00 |
| 07/24/2026 19:03 | 1 | 82.99 |
| 07/24/2026 19:03 | 87 | 83.00 |
| 07/24/2026 19:03 | 12 | 83.00 |
| 07/24/2026 19:03 | 1 | 83.00 |
| 07/24/2026 19:03 | 12 | 83.00 |
| 07/24/2026 19:03 | 88 | 83.00 |
| 07/24/2026 19:03 | 100 | 83.01 |
| 07/24/2026 19:03 | 80 | 83.02 |
| 07/24/2026 19:03 | 100 | 83.02 |
| 07/24/2026 19:03 | 60 | 83.045 |
| 07/24/2026 19:03 | 20 | 83.04 |
| 07/24/2026 19:03 | 100 | 83.04 |
| 07/24/2026 19:03 | 100 | 83.04 |
| 07/24/2026 19:03 | 1 | 83.04 |
| 07/24/2026 19:02 | 25 | 83.03 |
| 07/24/2026 19:02 | 25 | 83.03 |
| 07/24/2026 19:02 | 100 | 83.00 |
| 07/24/2026 19:02 | 20 | 83.01 |
| 07/24/2026 19:02 | 100 | 83.05 |
| 07/24/2026 19:02 | 1 | 83.04 |
| 07/24/2026 19:02 | 1 | 83.03 |
| 07/24/2026 19:02 | 200 | 83.03 |
| 07/24/2026 19:02 | 500 | 83.03 |
| 07/24/2026 19:01 | 59 | 83.02 |
| 07/24/2026 19:01 | 25 | 83.02 |
| 07/24/2026 19:01 | 25 | 83.02 |
| 07/24/2026 19:01 | 6 | 83.02 |
| 07/24/2026 19:01 | 100 | 83.025 |
| 07/24/2026 19:01 | 5 | 83.03 |
| 07/24/2026 19:01 | 6 | 83.03 |
| 07/24/2026 19:01 | 3 | 83.02 |
| 07/24/2026 19:01 | 6 | 83.02 |
| 07/24/2026 19:01 | 6 | 83.01 |
| 07/24/2026 19:01 | 7 | 83.00 |
| 07/24/2026 19:01 | 60 | 83.00 |
| 07/24/2026 19:01 | 300 | 83.00 |
| 07/24/2026 19:01 | 38 | 82.99 |
| 07/24/2026 19:01 | 37 | 82.99 |
| 07/24/2026 19:01 | 6 | 82.99 |
| 07/24/2026 19:01 | 6 | 83.00 |
| 07/24/2026 19:01 | 100 | 83.03 |
| 07/24/2026 19:01 | 6 | 83.05 |
| 07/24/2026 19:01 | 30 | 83.05 |
| 07/24/2026 19:01 | 100 | 83.05 |
| 07/24/2026 19:00 | 100 | 83.08 |
| 07/24/2026 19:00 | 80 | 83.10 |
| 07/24/2026 19:00 | 200 | 83.10 |
| 07/24/2026 19:00 | 1 | 83.11 |
| 07/24/2026 19:00 | 32 | 83.11 |
| 07/24/2026 19:00 | 100 | 83.125 |
| 07/24/2026 19:00 | 53 | 83.12 |
| 07/24/2026 19:00 | 200 | 83.11 |
| 07/24/2026 19:00 | 100 | 83.11 |
| 07/24/2026 19:00 | 100 | 83.09 |
| 07/24/2026 19:00 | 80 | 83.09 |
| 07/24/2026 19:00 | 60 | 83.10 |
| 07/24/2026 19:00 | 48 | 83.10 |
| 07/24/2026 19:00 | 47 | 83.12 |
| 07/24/2026 19:00 | 1 | 83.12 |
| 07/24/2026 18:59 | 1 | 83.10 |
| 07/24/2026 18:59 | 100 | 83.10 |
| 07/24/2026 18:59 | 39 | 83.09 |
| 07/24/2026 18:59 | 13 | 83.11 |
| 07/24/2026 18:59 | 1 | 83.10 |
| 07/24/2026 18:59 | 100 | 83.10 |
| 07/24/2026 18:59 | 60 | 83.09 |
| 07/24/2026 18:59 | 6 | 83.09 |
| 07/24/2026 18:59 | 40 | 83.10 |
| 07/24/2026 18:59 | 6 | 83.10 |
| 07/24/2026 18:59 | 20 | 83.10 |
| 07/24/2026 18:58 | 6 | 83.11 |
| 07/24/2026 18:58 | 12 | 83.11 |
| 07/24/2026 18:58 | 4 | 83.11 |
| 07/24/2026 18:58 | 1 | 83.11 |
| 07/24/2026 18:58 | 21 | 83.09 |
| 07/24/2026 18:58 | 79 | 83.09 |
| 07/24/2026 18:58 | 5 | 83.09 |
| 07/24/2026 18:58 | 296 | 83.09 |
| 07/24/2026 18:58 | 4 | 83.09 |
| 07/24/2026 18:58 | 13 | 83.08 |
| 07/24/2026 18:58 | 13 | 83.08 |
| 07/24/2026 18:57 | 1 | 83.08 |
| 07/24/2026 18:57 | 100 | 83.08 |
| 07/24/2026 18:57 | 6 | 83.08 |
| 07/24/2026 18:57 | 4 | 83.08 |
| 07/24/2026 18:57 | 20 | 83.07 |
| 07/24/2026 18:57 | 12 | 83.055 |
| 07/24/2026 18:57 | 6 | 83.06 |
| 07/24/2026 18:57 | 60 | 83.045 |
| 07/24/2026 18:57 | 3 | 83.04 |
| 07/24/2026 18:57 | 3 | 83.04 |
| 07/24/2026 18:56 | 20 | 83.03 |
| 07/24/2026 18:56 | 90 | 83.02 |
| 07/24/2026 18:56 | 100 | 83.00 |
| 07/24/2026 18:56 | 20 | 83.02 |
| 07/24/2026 18:56 | 100 | 83.01 |
| 07/24/2026 18:56 | 26 | 83.02 |
| 07/24/2026 18:56 | 70 | 83.02 |
| 07/24/2026 18:56 | 6 | 83.04 |
| 07/24/2026 18:56 | 20 | 83.03 |
| 07/24/2026 18:56 | 80 | 83.025 |
| 07/24/2026 18:56 | 20 | 83.025 |
| 07/24/2026 18:55 | 100 | 83.03 |
| 07/24/2026 18:55 | 5 | 83.03 |
| 07/24/2026 18:55 | 2 | 83.03 |
| 07/24/2026 18:55 | 6 | 83.03 |
| 07/24/2026 18:55 | 1 | 83.02 |
| 07/24/2026 18:55 | 400 | 83.02 |
| 07/24/2026 18:55 | 300 | 83.02 |
| 07/24/2026 18:55 | 6 | 83.02 |
| 07/24/2026 18:55 | 6 | 83.02 |
| 07/24/2026 18:55 | 10 | 82.99 |
| 07/24/2026 18:55 | 4 | 83.00 |
| 07/24/2026 18:55 | 1 | 82.99 |
| 07/24/2026 18:55 | 100 | 82.97 |
| 07/24/2026 18:55 | 80 | 82.97 |
| 07/24/2026 18:55 | 6 | 82.97 |
| 07/24/2026 18:55 | 10 | 82.99 |
| 07/24/2026 18:54 | 12 | 83.00 |
| 07/24/2026 18:54 | 100 | 83.00 |
| 07/24/2026 18:54 | 15 | 82.98 |
| 07/24/2026 18:54 | 6 | 82.98 |
| 07/24/2026 18:54 | 100 | 82.96 |
| 07/24/2026 18:54 | 100 | 82.975 |
| 07/24/2026 18:54 | 1 | 82.97 |
| 07/24/2026 18:53 | 56 | 82.96 |
| 07/24/2026 18:53 | 20 | 82.95 |
| 07/24/2026 18:53 | 1 | 82.95 |
| 07/24/2026 18:53 | 80 | 82.95 |
| 07/24/2026 18:53 | 6 | 82.975 |
| 07/24/2026 18:53 | 1 | 82.98 |
| 07/24/2026 18:53 | 100 | 82.98 |
| 07/24/2026 18:53 | 20 | 82.97 |
| 07/24/2026 18:53 | 7 | 82.98 |
| 07/24/2026 18:53 | 20 | 82.98 |
| 07/24/2026 18:52 | 100 | 82.98 |
| 07/24/2026 18:52 | 100 | 82.98 |
| 07/24/2026 18:52 | 5 | 82.99 |
| 07/24/2026 18:52 | 200 | 82.99 |
| 07/24/2026 18:52 | 1 | 82.99 |
| 07/24/2026 18:52 | 6 | 82.98 |
| 07/24/2026 18:52 | 4 | 82.98 |
| 07/24/2026 18:52 | 1 | 82.98 |
| 07/24/2026 18:51 | 100 | 82.95 |
| 07/24/2026 18:51 | 100 | 82.935 |
| 07/24/2026 18:51 | 1 | 82.93 |
| 07/24/2026 18:51 | 55 | 82.96 |
| 07/24/2026 18:51 | 60 | 82.97 |
| 07/24/2026 18:51 | 80 | 82.97 |
| 07/24/2026 18:51 | 10 | 82.97 |
| 07/24/2026 18:51 | 6 | 82.97 |
| 07/24/2026 18:50 | 63 | 82.99 |
| 07/24/2026 18:50 | 100 | 82.995 |
| 07/24/2026 18:50 | 10 | 83.00 |
| 07/24/2026 18:50 | 100 | 83.00 |
| 07/24/2026 18:50 | 25 | 83.00 |
| 07/24/2026 18:50 | 82 | 83.01 |
| 07/24/2026 18:50 | 1 | 83.02 |
| 07/24/2026 18:50 | 100 | 83.02 |
| 07/24/2026 18:50 | 26 | 83.02 |
| 07/24/2026 18:50 | 60 | 83.03 |
| 07/24/2026 18:50 | 90 | 83.03 |
| 07/24/2026 18:50 | 2 | 83.06 |
| 07/24/2026 18:50 | 300 | 83.06 |
| 07/24/2026 18:50 | 14 | 83.06 |
| 07/24/2026 18:50 | 73 | 83.06 |
| 07/24/2026 18:50 | 13 | 83.06 |
| 07/24/2026 18:50 | 34 | 83.06 |
| 07/24/2026 18:50 | 1 | 83.06 |
| 07/24/2026 18:50 | 1 | 83.06 |
| 07/24/2026 18:50 | 20 | 83.06 |
| 07/24/2026 18:50 | 44 | 83.06 |
| 07/24/2026 18:50 | 100 | 83.06 |
| 07/24/2026 18:50 | 6 | 83.06 |
| 07/24/2026 18:50 | 20 | 83.05 |
| 07/24/2026 18:49 | 6 | 83.05 |
| 07/24/2026 18:49 | 24 | 83.04 |
| 07/24/2026 18:49 | 75 | 83.04 |
| 07/24/2026 18:49 | 1 | 83.04 |
| 07/24/2026 18:49 | 100 | 83.04 |
| 07/24/2026 18:49 | 1 | 83.04 |
| 07/24/2026 18:49 | 12 | 83.04 |
| 07/24/2026 18:49 | 20 | 83.03 |
| 07/24/2026 18:49 | 51 | 83.03 |
| 07/24/2026 18:49 | 249 | 83.03 |
| 07/24/2026 18:49 | 100 | 83.03 |
| 07/24/2026 18:49 | 10 | 83.02 |
| 07/24/2026 18:49 | 20 | 83.01 |
| 07/24/2026 18:49 | 20 | 83.03 |
| 07/24/2026 18:48 | 100 | 83.03 |
| 07/24/2026 18:48 | 28 | 83.03 |
| 07/24/2026 18:48 | 100 | 83.02 |
| 07/24/2026 18:48 | 40 | 83.01 |
| 07/24/2026 18:48 | 20 | 83.01 |
| 07/24/2026 18:48 | 2 | 83.00 |
| 07/24/2026 18:48 | 2 | 83.00 |
| 07/24/2026 18:48 | 54 | 83.00 |
| 07/24/2026 18:48 | 2 | 83.00 |
| 07/24/2026 18:48 | 2 | 83.00 |
| 07/24/2026 18:48 | 42 | 83.00 |
| 07/24/2026 18:48 | 58 | 83.00 |
| 07/24/2026 18:48 | 41 | 83.00 |
| 07/24/2026 18:48 | 1 | 83.00 |
| 07/24/2026 18:48 | 100 | 83.00 |
| 07/24/2026 18:48 | 60 | 83.00 |
| 07/24/2026 18:48 | 99 | 83.00 |
| 07/24/2026 18:48 | 1 | 83.00 |
| 07/24/2026 18:48 | 100 | 83.00 |
| 07/24/2026 18:48 | 1 | 83.01 |
| 07/24/2026 18:48 | 100 | 83.03 |
| 07/24/2026 18:48 | 8 | 83.02 |
| 07/24/2026 18:48 | 2 | 83.02 |
| 07/24/2026 18:48 | 9 | 83.02 |
| 07/24/2026 18:48 | 99 | 83.02 |
| 07/24/2026 18:48 | 1 | 83.02 |
| 07/24/2026 18:48 | 91 | 83.02 |
| 07/24/2026 18:48 | 20 | 83.02 |
| 07/24/2026 18:48 | 9 | 83.02 |
| 07/24/2026 18:48 | 50 | 83.02 |
| 07/24/2026 18:48 | 40 | 83.02 |
| 07/24/2026 18:48 | 1 | 83.02 |
| 07/24/2026 18:48 | 5 | 83.03 |
| 07/24/2026 18:47 | 100 | 83.04 |
| 07/24/2026 18:47 | 300 | 83.04 |
| 07/24/2026 18:47 | 206 | 83.04 |
| 07/24/2026 18:47 | 67 | 83.04 |
| 07/24/2026 18:47 | 33 | 83.04 |
| 07/24/2026 18:47 | 92 | 83.04 |
| 07/24/2026 18:47 | 2 | 83.04 |
| 07/24/2026 18:47 | 6 | 83.04 |
| 07/24/2026 18:47 | 100 | 83.05 |
| 07/24/2026 18:47 | 100 | 83.05 |
| 07/24/2026 18:47 | 100 | 83.05 |
| 07/24/2026 18:47 | 100 | 83.05 |
| 07/24/2026 18:47 | 100 | 83.05 |
| 07/24/2026 18:47 | 60 | 83.05 |
| 07/24/2026 18:47 | 51 | 83.05 |
| 07/24/2026 18:47 | 29 | 83.05 |
| 07/24/2026 18:47 | 13 | 83.05 |
| 07/24/2026 18:47 | 1 | 83.05 |
| 07/24/2026 18:47 | 86 | 83.05 |
| 07/24/2026 18:47 | 95 | 83.05 |
| 07/24/2026 18:47 | 5 | 83.05 |
| 07/24/2026 18:47 | 14 | 83.06 |
| 07/24/2026 18:47 | 2 | 83.065 |
| 07/24/2026 18:47 | 100 | 83.07 |
| 07/24/2026 18:46 | 1 | 83.06 |
| 07/24/2026 18:46 | 1 | 83.06 |
| 07/24/2026 18:46 | 14 | 83.07 |
| 07/24/2026 18:46 | 1 | 83.07 |
| 07/24/2026 18:46 | 46 | 83.11 |
| 07/24/2026 18:46 | 1 | 83.11 |
| 07/24/2026 18:46 | 7 | 83.11 |
| 07/24/2026 18:46 | 100 | 83.11 |
| 07/24/2026 18:46 | 1 | 83.11 |
| 07/24/2026 18:46 | 51 | 83.12 |
| 07/24/2026 18:46 | 6 | 83.12 |
| 07/24/2026 18:45 | 14 | 83.13 |
| 07/24/2026 18:45 | 1 | 83.14 |
| 07/24/2026 18:45 | 1 | 83.17 |
| 07/24/2026 18:45 | 40 | 83.17 |
| 07/24/2026 18:45 | 160 | 83.17 |
| 07/24/2026 18:45 | 40 | 83.17 |
| 07/24/2026 18:45 | 6 | 83.16 |
| 07/24/2026 18:45 | 59 | 83.18 |
| 07/24/2026 18:45 | 1 | 83.17 |
| 07/24/2026 18:45 | 100 | 83.17 |
| 07/24/2026 18:45 | 10 | 83.16 |
| 07/24/2026 18:45 | 4 | 83.17 |
| 07/24/2026 18:45 | 12 | 83.17 |
| 07/24/2026 18:45 | 20 | 83.17 |
| 07/24/2026 18:45 | 20 | 83.17 |
| 07/24/2026 18:45 | 120 | 83.17 |
| 07/24/2026 18:45 | 100 | 83.17 |
| 07/24/2026 18:45 | 100 | 83.18 |
| 07/24/2026 18:45 | 75 | 83.18 |
| 07/24/2026 18:45 | 25 | 83.18 |
| 07/24/2026 18:45 | 100 | 83.18 |
| 07/24/2026 18:45 | 100 | 83.18 |
| 07/24/2026 18:45 | 100 | 83.18 |
| 07/24/2026 18:45 | 99 | 83.18 |
| 07/24/2026 18:45 | 15 | 83.18 |
| 07/24/2026 18:45 | 5 | 83.18 |
| 07/24/2026 18:45 | 6 | 83.18 |
| 07/24/2026 18:45 | 1 | 83.21 |
| 07/24/2026 18:45 | 3 | 83.21 |
| 07/24/2026 18:45 | 100 | 83.21 |
| 07/24/2026 18:45 | 252 | 83.19 |
| 07/24/2026 18:45 | 20 | 83.19 |
| 07/24/2026 18:45 | 100 | 83.19 |
| 07/24/2026 18:45 | 100 | 83.20 |
| 07/24/2026 18:45 | 10 | 83.20 |
| 07/24/2026 18:45 | 100 | 83.20 |
| 07/24/2026 18:45 | 1 | 83.20 |
| 07/24/2026 18:45 | 99 | 83.20 |
| 07/24/2026 18:45 | 21 | 83.20 |
| 07/24/2026 18:45 | 1 | 83.20 |
| 07/24/2026 18:45 | 78 | 83.20 |
| 07/24/2026 18:45 | 1 | 83.20 |
| 07/24/2026 18:45 | 21 | 83.20 |
| 07/24/2026 18:45 | 79 | 83.20 |
| 07/24/2026 18:45 | 20 | 83.21 |
| 07/24/2026 18:44 | 3 | 83.21 |
| 07/24/2026 18:44 | 90 | 83.21 |
| 07/24/2026 18:44 | 20 | 83.22 |
| 07/24/2026 18:44 | 100 | 83.225 |
| 07/24/2026 18:44 | 12 | 83.24 |
| 07/24/2026 18:44 | 8 | 83.24 |
| 07/24/2026 18:44 | 6 | 83.23 |
| 07/24/2026 18:44 | 1 | 83.23 |
| 07/24/2026 18:44 | 18 | 83.22 |
| 07/24/2026 18:44 | 1 | 83.21 |
| 07/24/2026 18:44 | 100 | 83.21 |
| 07/24/2026 18:43 | 100 | 83.20 |
| 07/24/2026 18:43 | 36 | 83.20 |
| 07/24/2026 18:43 | 10 | 83.19 |
| 07/24/2026 18:43 | 6 | 83.19 |
| 07/24/2026 18:43 | 200 | 83.21 |
| 07/24/2026 18:43 | 100 | 83.21 |
| 07/24/2026 18:43 | 5 | 83.20 |
| 07/24/2026 18:43 | 100 | 83.20 |
| 07/24/2026 18:43 | 100 | 83.21 |
| 07/24/2026 18:43 | 87 | 83.21 |
| 07/24/2026 18:43 | 13 | 83.21 |
| 07/24/2026 18:43 | 100 | 83.21 |
| 07/24/2026 18:43 | 100 | 83.21 |
| 07/24/2026 18:43 | 37 | 83.21 |
| 07/24/2026 18:43 | 63 | 83.21 |
| 07/24/2026 18:43 | 17 | 83.21 |
| 07/24/2026 18:43 | 95 | 83.21 |
| 07/24/2026 18:43 | 38 | 83.21 |
| 07/24/2026 18:43 | 1 | 83.22 |
| 07/24/2026 18:43 | 64 | 83.23 |
| 07/24/2026 18:42 | 1 | 83.23 |
| 07/24/2026 18:42 | 100 | 83.23 |
| 07/24/2026 18:42 | 40 | 83.22 |
| 07/24/2026 18:42 | 84 | 83.23 |
| 07/24/2026 18:42 | 16 | 83.23 |
| 07/24/2026 18:42 | 84 | 83.23 |
| 07/24/2026 18:42 | 16 | 83.23 |
| 07/24/2026 18:42 | 100 | 83.23 |
| 07/24/2026 18:42 | 90 | 83.24 |
| 07/24/2026 18:42 | 54 | 83.24 |
| 07/24/2026 18:42 | 100 | 83.25 |
| 07/24/2026 18:42 | 100 | 83.25 |
| 07/24/2026 18:42 | 40 | 83.24 |
| 07/24/2026 18:42 | 23 | 83.24 |
| 07/24/2026 18:42 | 5 | 83.24 |
| 07/24/2026 18:42 | 1 | 83.23 |
| 07/24/2026 18:42 | 20 | 83.23 |
| 07/24/2026 18:42 | 40 | 83.23 |
| 07/24/2026 18:42 | 200 | 83.23 |
| 07/24/2026 18:42 | 1 | 83.23 |
| 07/24/2026 18:42 | 100 | 83.23 |
| 07/24/2026 18:42 | 94 | 83.23 |
| 07/24/2026 18:42 | 1 | 83.23 |
| 07/24/2026 18:42 | 20 | 83.22 |
| 07/24/2026 18:42 | 5 | 83.22 |
| 07/24/2026 18:42 | 6 | 83.22 |
| 07/24/2026 18:42 | 20 | 83.21 |
| 07/24/2026 18:42 | 100 | 83.21 |
| 07/24/2026 18:41 | 100 | 83.20 |
| 07/24/2026 18:41 | 4 | 83.21 |
| 07/24/2026 18:41 | 100 | 83.22 |
| 07/24/2026 18:41 | 20 | 83.23 |
| 07/24/2026 18:41 | 23 | 83.23 |
| 07/24/2026 18:41 | 100 | 83.22 |
| 07/24/2026 18:41 | 20 | 83.21 |
| 07/24/2026 18:41 | 100 | 83.22 |
| 07/24/2026 18:41 | 100 | 83.22 |
| 07/24/2026 18:41 | 99 | 83.22 |
| 07/24/2026 18:41 | 1 | 83.22 |
| 07/24/2026 18:41 | 100 | 83.22 |
| 07/24/2026 18:41 | 90 | 83.22 |
| 07/24/2026 18:41 | 100 | 83.22 |
| 07/24/2026 18:41 | 22 | 83.22 |
| 07/24/2026 18:41 | 78 | 83.22 |
| 07/24/2026 18:40 | 100 | 83.24 |
| 07/24/2026 18:40 | 13 | 83.24 |
| 07/24/2026 18:40 | 18 | 83.25 |
| 07/24/2026 18:40 | 100 | 83.26 |
| 07/24/2026 18:40 | 100 | 83.26 |
| 07/24/2026 18:40 | 19 | 83.26 |
| 07/24/2026 18:40 | 1 | 83.26 |
| 07/24/2026 18:40 | 98 | 83.26 |
| 07/24/2026 18:40 | 1 | 83.26 |
| 07/24/2026 18:40 | 25 | 83.27 |
| 07/24/2026 18:40 | 1 | 83.26 |
| 07/24/2026 18:40 | 80 | 83.26 |
| 07/24/2026 18:40 | 20 | 83.26 |
| 07/24/2026 18:40 | 6 | 83.27 |
| 07/24/2026 18:40 | 6 | 83.28 |
| 07/24/2026 18:40 | 5 | 83.28 |
| 07/24/2026 18:40 | 1 | 83.28 |
| 07/24/2026 18:40 | 5 | 83.28 |
| 07/24/2026 18:40 | 6 | 83.28 |
| 07/24/2026 18:40 | 100 | 83.27 |
| 07/24/2026 18:40 | 100 | 83.27 |
| 07/24/2026 18:40 | 1 | 83.27 |
| 07/24/2026 18:40 | 100 | 83.27 |
| 07/24/2026 18:39 | 100 | 83.25 |
| 07/24/2026 18:39 | 113 | 83.25 |
| 07/24/2026 18:39 | 98 | 83.25 |
| 07/24/2026 18:39 | 2 | 83.25 |
| 07/24/2026 18:39 | 12 | 83.26 |
| 07/24/2026 18:39 | 34 | 83.26 |
| 07/24/2026 18:39 | 57 | 83.25 |
| 07/24/2026 18:39 | 43 | 83.25 |
| 07/24/2026 18:39 | 2 | 83.25 |
| 07/24/2026 18:39 | 55 | 83.25 |
| 07/24/2026 18:39 | 45 | 83.25 |
| 07/24/2026 18:39 | 12 | 83.25 |
| 07/24/2026 18:39 | 100 | 83.23 |
| 07/24/2026 18:39 | 100 | 83.24 |
| 07/24/2026 18:39 | 91 | 83.25 |
| 07/24/2026 18:39 | 9 | 83.25 |
| 07/24/2026 18:39 | 91 | 83.25 |
| 07/24/2026 18:39 | 9 | 83.25 |
| 07/24/2026 18:39 | 91 | 83.25 |
| 07/24/2026 18:39 | 1 | 83.25 |
| 07/24/2026 18:39 | 8 | 83.25 |
| 07/24/2026 18:39 | 100 | 83.25 |
| 07/24/2026 18:39 | 42 | 83.25 |
| 07/24/2026 18:39 | 58 | 83.25 |
| 07/24/2026 18:39 | 42 | 83.25 |
| 07/24/2026 18:39 | 58 | 83.25 |
| 07/24/2026 18:39 | 100 | 83.25 |
| 07/24/2026 18:39 | 100 | 83.25 |
| 07/24/2026 18:38 | 68 | 83.25 |
| 07/24/2026 18:38 | 52 | 83.25 |
| 07/24/2026 18:38 | 100 | 83.25 |
| 07/24/2026 18:38 | 46 | 83.25 |
| 07/24/2026 18:38 | 53 | 83.25 |
| 07/24/2026 18:38 | 1 | 83.25 |
| 07/24/2026 18:38 | 60 | 83.25 |
| 07/24/2026 18:38 | 20 | 83.25 |
| 07/24/2026 18:38 | 100 | 83.25 |
| 07/24/2026 18:38 | 13 | 83.26 |
| 07/24/2026 18:38 | 12 | 83.26 |
| 07/24/2026 18:38 | 60 | 83.27 |
| 07/24/2026 18:38 | 6 | 83.265 |
| 07/24/2026 18:38 | 83 | 83.27 |
| 07/24/2026 18:38 | 88 | 83.27 |
| 07/24/2026 18:38 | 1 | 83.27 |
| 07/24/2026 18:38 | 29 | 83.27 |
| 07/24/2026 18:38 | 100 | 83.27 |
| 07/24/2026 18:38 | 20 | 83.26 |
| 07/24/2026 18:38 | 100 | 83.25 |
| 07/24/2026 18:38 | 99 | 83.25 |
| 07/24/2026 18:38 | 52 | 83.25 |
| 07/24/2026 18:38 | 48 | 83.25 |
| 07/24/2026 18:38 | 1 | 83.25 |
| 07/24/2026 18:38 | 99 | 83.25 |
| 07/24/2026 18:38 | 1 | 83.25 |
| 07/24/2026 18:38 | 20 | 83.25 |
| 07/24/2026 18:38 | 80 | 83.25 |
| 07/24/2026 18:38 | 100 | 83.25 |
| 07/24/2026 18:38 | 10 | 83.26 |
| 07/24/2026 18:38 | 20 | 83.26 |
| 07/24/2026 18:38 | 5 | 83.26 |
| 07/24/2026 18:38 | 20 | 83.26 |
| 07/24/2026 18:37 | 1 | 83.26 |
| 07/24/2026 18:37 | 100 | 83.26 |
| 07/24/2026 18:37 | 28 | 83.27 |
| 07/24/2026 18:37 | 1 | 83.27 |
| 07/24/2026 18:37 | 36 | 83.27 |
| 07/24/2026 18:37 | 1 | 83.27 |
| 07/24/2026 18:37 | 80 | 83.26 |
| 07/24/2026 18:37 | 20 | 83.26 |
| 07/24/2026 18:37 | 12 | 83.26 |
| 07/24/2026 18:37 | 1 | 83.26 |
| 07/24/2026 18:37 | 24 | 83.265 |
| 07/24/2026 18:37 | 100 | 83.265 |
| 07/24/2026 18:37 | 200 | 83.25 |
| 07/24/2026 18:37 | 3 | 83.25 |
| 07/24/2026 18:37 | 20 | 83.25 |
| 07/24/2026 18:37 | 33 | 83.23 |
| 07/24/2026 18:37 | 167 | 83.23 |
| 07/24/2026 18:37 | 213 | 83.23 |
| 07/24/2026 18:37 | 100 | 83.23 |
| 07/24/2026 18:37 | 100 | 83.23 |
| 07/24/2026 18:37 | 25 | 83.24 |
| 07/24/2026 18:37 | 7 | 83.245 |
| 07/24/2026 18:37 | 100 | 83.26 |
| 07/24/2026 18:37 | 100 | 83.26 |
| 07/24/2026 18:37 | 7 | 83.26 |
| 07/24/2026 18:37 | 1 | 83.26 |
| 07/24/2026 18:37 | 2 | 83.26 |
| 07/24/2026 18:37 | 100 | 83.26 |
| 07/24/2026 18:37 | 6 | 83.24 |
| 07/24/2026 18:37 | 93 | 83.24 |
| 07/24/2026 18:37 | 7 | 83.24 |
| 07/24/2026 18:37 | 100 | 83.24 |
| 07/24/2026 18:37 | 36 | 83.24 |
| 07/24/2026 18:37 | 1 | 83.24 |
| 07/24/2026 18:37 | 60 | 83.24 |
| 07/24/2026 18:37 | 3 | 83.24 |
| 07/24/2026 18:37 | 99 | 83.24 |
| 07/24/2026 18:37 | 1 | 83.24 |
| 07/24/2026 18:37 | 100 | 83.24 |
| 07/24/2026 18:37 | 100 | 83.24 |
| 07/24/2026 18:37 | 20 | 83.25 |
| 07/24/2026 18:37 | 20 | 83.25 |
| 07/24/2026 18:37 | 100 | 83.25 |
| 07/24/2026 18:36 | 1 | 83.26 |
| 07/24/2026 18:36 | 100 | 83.26 |
| 07/24/2026 18:36 | 44 | 83.25 |
| 07/24/2026 18:36 | 46 | 83.23 |
| 07/24/2026 18:36 | 159 | 83.23 |
| 07/24/2026 18:36 | 1 | 83.23 |
| 07/24/2026 18:36 | 100 | 83.23 |
| 07/24/2026 18:35 | 71 | 83.24 |
| 07/24/2026 18:35 | 29 | 83.24 |
| 07/24/2026 18:35 | 1 | 83.26 |
| 07/24/2026 18:35 | 1 | 83.26 |
| 07/24/2026 18:35 | 62 | 83.26 |
| 07/24/2026 18:35 | 26 | 83.26 |
| 07/24/2026 18:35 | 100 | 83.26 |
| 07/24/2026 18:35 | 100 | 83.25 |
| 07/24/2026 18:35 | 6 | 83.25 |
| 07/24/2026 18:35 | 3 | 83.24 |
| 07/24/2026 18:35 | 523 | 83.23 |
| 07/24/2026 18:35 | 100 | 83.23 |
| 07/24/2026 18:35 | 77 | 83.23 |
| 07/24/2026 18:35 | 23 | 83.23 |
| 07/24/2026 18:35 | 23 | 83.22 |
| 07/24/2026 18:35 | 16 | 83.23 |
| 07/24/2026 18:35 | 1 | 83.23 |
| 07/24/2026 18:35 | 83 | 83.23 |
| 07/24/2026 18:35 | 23 | 83.22 |
| 07/24/2026 18:34 | 100 | 83.23 |
| 07/24/2026 18:34 | 80 | 83.24 |
| 07/24/2026 18:34 | 20 | 83.24 |
| 07/24/2026 18:34 | 3 | 83.24 |
| 07/24/2026 18:34 | 1 | 83.24 |
| 07/24/2026 18:34 | 200 | 83.23 |
| 07/24/2026 18:34 | 39 | 83.23 |
| 07/24/2026 18:34 | 61 | 83.23 |
| 07/24/2026 18:34 | 1 | 83.22 |
| 07/24/2026 18:34 | 23 | 83.22 |
| 07/24/2026 18:34 | 28 | 83.22 |
| 07/24/2026 18:34 | 20 | 83.22 |
| 07/24/2026 18:34 | 20 | 83.22 |
| 07/24/2026 18:33 | 5 | 83.22 |
| 07/24/2026 18:33 | 45 | 83.22 |
| 07/24/2026 18:33 | 99 | 83.25 |
| 07/24/2026 18:33 | 1 | 83.25 |
| 07/24/2026 18:33 | 100 | 83.25 |
| 07/24/2026 18:33 | 100 | 83.25 |
| 07/24/2026 18:33 | 99 | 83.25 |
| 07/24/2026 18:33 | 1 | 83.25 |
| 07/24/2026 18:33 | 100 | 83.25 |
| 07/24/2026 18:33 | 99 | 83.26 |
| 07/24/2026 18:33 | 1 | 83.26 |
| 07/24/2026 18:33 | 80 | 83.26 |
| 07/24/2026 18:33 | 117 | 83.26 |
| 07/24/2026 18:33 | 63 | 83.26 |
| 07/24/2026 18:33 | 20 | 83.26 |
| 07/24/2026 18:33 | 5 | 83.27 |
| 07/24/2026 18:33 | 20 | 83.27 |
| 07/24/2026 18:33 | 20 | 83.27 |
| 07/24/2026 18:33 | 6 | 83.27 |
| 07/24/2026 18:32 | 1 | 83.26 |
| 07/24/2026 18:32 | 100 | 83.26 |
| 07/24/2026 18:32 | 1 | 83.24 |
| 07/24/2026 18:32 | 100 | 83.24 |
| 07/24/2026 18:32 | 100 | 83.24 |
| 07/24/2026 18:32 | 100 | 83.24 |
| 07/24/2026 18:32 | 100 | 83.24 |
| 07/24/2026 18:32 | 87 | 83.25 |
| 07/24/2026 18:32 | 60 | 83.25 |
| 07/24/2026 18:32 | 80 | 83.25 |
| 07/24/2026 18:32 | 100 | 83.25 |
| 07/24/2026 18:32 | 13 | 83.25 |
| 07/24/2026 18:32 | 5 | 83.26 |
| 07/24/2026 18:32 | 18 | 83.275 |
| 07/24/2026 18:31 | 6 | 83.28 |
| 07/24/2026 18:31 | 1 | 83.27 |
| 07/24/2026 18:31 | 100 | 83.27 |
| 07/24/2026 18:31 | 1 | 83.25 |
| 07/24/2026 18:31 | 85 | 83.25 |
| 07/24/2026 18:31 | 1 | 83.25 |
| 07/24/2026 18:31 | 100 | 83.25 |
| 07/24/2026 18:31 | 6 | 83.25 |
| 07/24/2026 18:31 | 20 | 83.26 |
| 07/24/2026 18:31 | 100 | 83.24 |
| 07/24/2026 18:31 | 1 | 83.24 |
| 07/24/2026 18:31 | 5 | 83.24 |
| 07/24/2026 18:31 | 100 | 83.22 |
| 07/24/2026 18:31 | 100 | 83.22 |
| 07/24/2026 18:30 | 20 | 83.22 |
| 07/24/2026 18:30 | 20 | 83.22 |
| 07/24/2026 18:30 | 100 | 83.23 |
| 07/24/2026 18:30 | 6 | 83.22 |
| 07/24/2026 18:30 | 58 | 83.22 |
| 07/24/2026 18:30 | 100 | 83.22 |
| 07/24/2026 18:30 | 100 | 83.20 |
| 07/24/2026 18:30 | 100 | 83.20 |
| 07/24/2026 18:30 | 200 | 83.20 |
| 07/24/2026 18:30 | 2 | 83.19 |
| 07/24/2026 18:30 | 3 | 83.19 |
| 07/24/2026 18:30 | 10 | 83.19 |
| 07/24/2026 18:30 | 10 | 83.19 |
| 07/24/2026 18:30 | 5 | 83.19 |
| 07/24/2026 18:30 | 10 | 83.19 |
| 07/24/2026 18:30 | 20 | 83.19 |
| 07/24/2026 18:30 | 100 | 83.20 |
| 07/24/2026 18:30 | 100 | 83.21 |
| 07/24/2026 18:30 | 20 | 83.21 |
| 07/24/2026 18:30 | 100 | 83.22 |
| 07/24/2026 18:30 | 40 | 83.22 |
| 07/24/2026 18:30 | 60 | 83.22 |
| 07/24/2026 18:30 | 100 | 83.22 |
| 07/24/2026 18:30 | 5 | 83.22 |
| 07/24/2026 18:30 | 12 | 83.22 |
| 07/24/2026 18:30 | 88 | 83.22 |
| 07/24/2026 18:30 | 12 | 83.23 |
| 07/24/2026 18:30 | 88 | 83.23 |
| 07/24/2026 18:30 | 17 | 83.23 |
| 07/24/2026 18:30 | 83 | 83.23 |
| 07/24/2026 18:30 | 22 | 83.23 |
| 07/24/2026 18:30 | 39 | 83.23 |
| 07/24/2026 18:30 | 39 | 83.23 |
| 07/24/2026 18:30 | 39 | 83.23 |
| 07/24/2026 18:30 | 15 | 83.23 |
| 07/24/2026 18:30 | 16 | 83.23 |
| 07/24/2026 18:30 | 1 | 83.23 |
| 07/24/2026 18:30 | 29 | 83.23 |
| 07/24/2026 18:30 | 60 | 83.23 |
| 07/24/2026 18:30 | 11 | 83.23 |
| 07/24/2026 18:30 | 44 | 83.23 |
| 07/24/2026 18:30 | 45 | 83.23 |
| 07/24/2026 18:30 | 55 | 83.23 |
| 07/24/2026 18:30 | 200 | 83.24 |
| 07/24/2026 18:30 | 112 | 83.24 |
| 07/24/2026 18:30 | 1 | 83.23 |
| 07/24/2026 18:30 | 44 | 83.23 |
| 07/24/2026 18:30 | 100 | 83.23 |
| 07/24/2026 18:30 | 36 | 83.23 |
| 07/24/2026 18:30 | 100 | 83.24 |
| 07/24/2026 18:30 | 100 | 83.24 |
| 07/24/2026 18:30 | 100 | 83.24 |
| 07/24/2026 18:30 | 100 | 83.24 |
| 07/24/2026 18:30 | 6 | 83.26 |
| 07/24/2026 18:29 | 100 | 83.26 |
| 07/24/2026 18:29 | 100 | 83.26 |
| 07/24/2026 18:28 | 20 | 83.24 |
| 07/24/2026 18:28 | 50 | 83.25 |
| 07/24/2026 18:28 | 20 | 83.26 |
| 07/24/2026 18:28 | 100 | 83.27 |
| 07/24/2026 18:28 | 12 | 83.27 |
| 07/24/2026 18:28 | 2 | 83.28 |
| 07/24/2026 18:28 | 100 | 83.29 |
| 07/24/2026 18:28 | 70 | 83.29 |
| 07/24/2026 18:28 | 130 | 83.29 |
| 07/24/2026 18:28 | 100 | 83.29 |
| 07/24/2026 18:28 | 2 | 83.29 |
| 07/24/2026 18:28 | 100 | 83.29 |
| 07/24/2026 18:28 | 70 | 83.30 |
| 07/24/2026 18:28 | 30 | 83.30 |
| 07/24/2026 18:28 | 70 | 83.30 |
| 07/24/2026 18:28 | 130 | 83.30 |
| 07/24/2026 18:28 | 100 | 83.30 |
| 07/24/2026 18:28 | 48 | 83.31 |
| 07/24/2026 18:28 | 52 | 83.31 |
| 07/24/2026 18:28 | 48 | 83.31 |
| 07/24/2026 18:28 | 1 | 83.31 |
| 07/24/2026 18:28 | 1 | 83.31 |
| 07/24/2026 18:28 | 50 | 83.31 |
| 07/24/2026 18:28 | 100 | 83.31 |
| 07/24/2026 18:28 | 100 | 83.31 |
| 07/24/2026 18:28 | 50 | 83.32 |
| 07/24/2026 18:28 | 2 | 83.33 |
| 07/24/2026 18:28 | 20 | 83.33 |
| 07/24/2026 18:28 | 100 | 83.32 |
| 07/24/2026 18:28 | 100 | 83.32 |
| 07/24/2026 18:28 | 6 | 83.32 |
| 07/24/2026 18:28 | 48 | 83.31 |
| 07/24/2026 18:28 | 13 | 83.31 |
| 07/24/2026 18:28 | 38 | 83.31 |
| 07/24/2026 18:28 | 5 | 83.31 |
| 07/24/2026 18:28 | 5 | 83.31 |
| 07/24/2026 18:28 | 1 | 83.31 |
| 07/24/2026 18:27 | 11 | 83.33 |
| 07/24/2026 18:27 | 66 | 83.33 |
| 07/24/2026 18:27 | 40 | 83.33 |
| 07/24/2026 18:27 | 60 | 83.33 |
| 07/24/2026 18:27 | 50 | 83.32 |
| 07/24/2026 18:26 | 12 | 83.31 |
| 07/24/2026 18:26 | 2 | 83.30 |
| 07/24/2026 18:26 | 5 | 83.30 |
| 07/24/2026 18:26 | 5 | 83.30 |
| 07/24/2026 18:26 | 5 | 83.30 |
| 07/24/2026 18:26 | 20 | 83.31 |
| 07/24/2026 18:26 | 20 | 83.31 |
| 07/24/2026 18:26 | 20 | 83.31 |
| 07/24/2026 18:26 | 12 | 83.30 |
| 07/24/2026 18:25 | 34 | 83.31 |
| 07/24/2026 18:25 | 65 | 83.31 |
| 07/24/2026 18:25 | 1 | 83.31 |
| 07/24/2026 18:25 | 100 | 83.31 |
| 07/24/2026 18:25 | 100 | 83.31 |
| 07/24/2026 18:25 | 1 | 83.31 |
| 07/24/2026 18:25 | 1 | 83.31 |
| 07/24/2026 18:25 | 20 | 83.28 |
| 07/24/2026 18:25 | 20 | 83.28 |
| 07/24/2026 18:25 | 13 | 83.29 |
| 07/24/2026 18:25 | 20 | 83.31 |
| 07/24/2026 18:25 | 20 | 83.31 |
| 07/24/2026 18:25 | 100 | 83.32 |
| 07/24/2026 18:25 | 56 | 83.32 |
| 07/24/2026 18:25 | 39 | 83.32 |
| 07/24/2026 18:25 | 4 | 83.33 |
| 07/24/2026 18:25 | 96 | 83.33 |
| 07/24/2026 18:25 | 100 | 83.33 |
| 07/24/2026 18:25 | 100 | 83.33 |
| 07/24/2026 18:24 | 380 | 83.34 |
| 07/24/2026 18:24 | 64 | 83.355 |
| 07/24/2026 18:24 | 99 | 83.35 |
| 07/24/2026 18:24 | 1 | 83.35 |
| 07/24/2026 18:24 | 20 | 83.36 |
| 07/24/2026 18:24 | 8 | 83.37 |
| 07/24/2026 18:24 | 8 | 83.37 |
| 07/24/2026 18:24 | 6 | 83.37 |
| 07/24/2026 18:24 | 6 | 83.37 |
| 07/24/2026 18:24 | 5 | 83.37 |
| 07/24/2026 18:24 | 100 | 83.36 |
| 07/24/2026 18:24 | 6 | 83.36 |
| 07/24/2026 18:24 | 100 | 83.36 |
| 07/24/2026 18:24 | 100 | 83.34 |
| 07/24/2026 18:24 | 99 | 83.34 |
| 07/24/2026 18:24 | 100 | 83.34 |
| 07/24/2026 18:24 | 100 | 83.34 |
| 07/24/2026 18:24 | 399 | 83.34 |
| 07/24/2026 18:24 | 100 | 83.34 |
| 07/24/2026 18:24 | 38 | 83.34 |
| 07/24/2026 18:24 | 60 | 83.34 |
| 07/24/2026 18:24 | 1 | 83.34 |
| 07/24/2026 18:24 | 1 | 83.34 |
| 07/24/2026 18:24 | 105 | 83.34 |
| 07/24/2026 18:24 | 100 | 83.34 |
| 07/24/2026 18:24 | 80 | 83.34 |
| 07/24/2026 18:24 | 95 | 83.34 |
| 07/24/2026 18:24 | 5 | 83.34 |
| 07/24/2026 18:24 | 117 | 83.34 |
| 07/24/2026 18:24 | 60 | 83.34 |
| 07/24/2026 18:24 | 60 | 83.34 |
| 07/24/2026 18:24 | 100 | 83.34 |
| 07/24/2026 18:24 | 60 | 83.34 |
| 07/24/2026 18:24 | 100 | 83.34 |
| 07/24/2026 18:24 | 2 | 83.35 |
| 07/24/2026 18:24 | 20 | 83.35 |
| 07/24/2026 18:24 | 1 | 83.35 |
| 07/24/2026 18:24 | 1 | 83.35 |
| 07/24/2026 18:24 | 100 | 83.35 |
| 07/24/2026 18:24 | 5 | 83.34 |
| 07/24/2026 18:24 | 6 | 83.34 |
| 07/24/2026 18:24 | 29 | 83.33 |
| 07/24/2026 18:24 | 71 | 83.33 |
| 07/24/2026 18:24 | 6 | 83.33 |
| 07/24/2026 18:24 | 6 | 83.33 |
| 07/24/2026 18:24 | 5 | 83.33 |
| 07/24/2026 18:24 | 5 | 83.33 |
| 07/24/2026 18:24 | 6 | 83.33 |
| 07/24/2026 18:24 | 1 | 83.33 |
| 07/24/2026 18:24 | 100 | 83.32 |
| 07/24/2026 18:24 | 100 | 83.32 |
| 07/24/2026 18:24 | 34 | 83.32 |
| 07/24/2026 18:24 | 100 | 83.32 |
| 07/24/2026 18:24 | 1 | 83.32 |
| 07/24/2026 18:24 | 6 | 83.32 |
| 07/24/2026 18:24 | 6 | 83.32 |
| 07/24/2026 18:23 | 20 | 83.29 |
| 07/24/2026 18:23 | 30 | 83.30 |
| 07/24/2026 18:23 | 6 | 83.31 |
| 07/24/2026 18:23 | 1 | 83.31 |
| 07/24/2026 18:23 | 100 | 83.31 |
| 07/24/2026 18:23 | 19 | 83.30 |
| 07/24/2026 18:23 | 1 | 83.26 |
| 07/24/2026 18:23 | 103 | 83.26 |
| 07/24/2026 18:23 | 100 | 83.26 |
| 07/24/2026 18:23 | 100 | 83.26 |
| 07/24/2026 18:23 | 16 | 83.26 |
| 07/24/2026 18:23 | 65 | 83.26 |
| 07/24/2026 18:23 | 1 | 83.26 |
| 07/24/2026 18:23 | 34 | 83.26 |
| 07/24/2026 18:23 | 100 | 83.26 |
| 07/24/2026 18:23 | 100 | 83.27 |
| 07/24/2026 18:23 | 100 | 83.27 |
| 07/24/2026 18:23 | 37 | 83.28 |
| 07/24/2026 18:23 | 100 | 83.28 |
| 07/24/2026 18:23 | 51 | 83.28 |
| 07/24/2026 18:23 | 100 | 83.28 |
| 07/24/2026 18:23 | 100 | 83.29 |
| 07/24/2026 18:23 | 80 | 83.29 |
| 07/24/2026 18:23 | 20 | 83.29 |
| 07/24/2026 18:23 | 100 | 83.29 |
| 07/24/2026 18:23 | 100 | 83.29 |
| 07/24/2026 18:23 | 100 | 83.29 |
| 07/24/2026 18:23 | 60 | 83.305 |
| 07/24/2026 18:23 | 6 | 83.305 |
| 07/24/2026 18:22 | 1 | 83.30 |
| 07/24/2026 18:22 | 2 | 83.30 |
| 07/24/2026 18:22 | 1 | 83.30 |
| 07/24/2026 18:22 | 1 | 83.30 |
| 07/24/2026 18:22 | 12 | 83.29 |
| 07/24/2026 18:22 | 2 | 83.29 |
| 07/24/2026 18:21 | 20 | 83.29 |
| 07/24/2026 18:21 | 1 | 83.27 |
| 07/24/2026 18:21 | 7 | 83.28 |
| 07/24/2026 18:21 | 20 | 83.27 |
| 07/24/2026 18:21 | 20 | 83.27 |
| 07/24/2026 18:21 | 100 | 83.27 |
| 07/24/2026 18:21 | 100 | 83.275 |
| 07/24/2026 18:21 | 5 | 83.265 |
| 07/24/2026 18:20 | 1 | 83.25 |
| 07/24/2026 18:20 | 1 | 83.27 |
| 07/24/2026 18:19 | 2 | 83.25 |
| 07/24/2026 18:19 | 100 | 83.25 |
| 07/24/2026 18:19 | 49 | 83.23 |
| 07/24/2026 18:19 | 75 | 83.23 |
| 07/24/2026 18:19 | 75 | 83.23 |
| 07/24/2026 18:19 | 1 | 83.23 |
| 07/24/2026 18:19 | 100 | 83.23 |
| 07/24/2026 18:19 | 1 | 83.20 |
| 07/24/2026 18:19 | 3 | 83.20 |
| 07/24/2026 18:19 | 20 | 83.205 |
| 07/24/2026 18:19 | 20 | 83.205 |
| 07/24/2026 18:19 | 20 | 83.205 |
| 07/24/2026 18:19 | 9 | 83.22 |
| 07/24/2026 18:19 | 1 | 83.22 |
| 07/24/2026 18:19 | 1 | 83.22 |
| 07/24/2026 18:19 | 5 | 83.22 |
| 07/24/2026 18:19 | 7 | 83.22 |
| 07/24/2026 18:19 | 93 | 83.22 |
| 07/24/2026 18:19 | 2 | 83.23 |
| 07/24/2026 18:19 | 5 | 83.23 |
| 07/24/2026 18:19 | 10 | 83.25 |
| 07/24/2026 18:19 | 100 | 83.23 |
| 07/24/2026 18:19 | 16 | 83.23 |
| 07/24/2026 18:19 | 38 | 83.23 |
| 07/24/2026 18:19 | 24 | 83.23 |
| 07/24/2026 18:19 | 100 | 83.23 |
| 07/24/2026 18:19 | 12 | 83.23 |
| 07/24/2026 18:19 | 100 | 83.23 |
| 07/24/2026 18:19 | 90 | 83.24 |
| 07/24/2026 18:19 | 10 | 83.24 |
| 07/24/2026 18:19 | 100 | 83.24 |
| 07/24/2026 18:19 | 100 | 83.24 |
| 07/24/2026 18:19 | 100 | 83.24 |
| 07/24/2026 18:19 | 5 | 83.24 |
| 07/24/2026 18:19 | 100 | 83.24 |
| 07/24/2026 18:19 | 100 | 83.24 |
| 07/24/2026 18:19 | 100 | 83.24 |
| 07/24/2026 18:19 | 5 | 83.24 |
| 07/24/2026 18:19 | 1 | 83.25 |
| 07/24/2026 18:19 | 100 | 83.25 |
| 07/24/2026 18:19 | 100 | 83.25 |
| 07/24/2026 18:19 | 100 | 83.25 |
| 07/24/2026 18:19 | 100 | 83.26 |
| 07/24/2026 18:19 | 100 | 83.26 |
| 07/24/2026 18:19 | 100 | 83.26 |
| 07/24/2026 18:19 | 50 | 83.26 |
| 07/24/2026 18:19 | 100 | 83.26 |
| 07/24/2026 18:19 | 11 | 83.285 |
| 07/24/2026 18:19 | 5 | 83.29 |
| 07/24/2026 18:18 | 1 | 83.28 |
| 07/24/2026 18:18 | 20 | 83.28 |
| 07/24/2026 18:18 | 6 | 83.28 |
| 07/24/2026 18:18 | 5 | 83.28 |
| 07/24/2026 18:18 | 200 | 83.28 |
| 07/24/2026 18:18 | 200 | 83.27 |
| 07/24/2026 18:18 | 1 | 83.27 |
| 07/24/2026 18:18 | 200 | 83.27 |
| 07/24/2026 18:18 | 1 | 83.26 |
| 07/24/2026 18:18 | 100 | 83.25 |
| 07/24/2026 18:18 | 16 | 83.25 |
| 07/24/2026 18:18 | 47 | 83.25 |
| 07/24/2026 18:18 | 40 | 83.26 |
| 07/24/2026 18:17 | 10 | 83.26 |
| 07/24/2026 18:17 | 14 | 83.26 |
| 07/24/2026 18:17 | 150 | 83.27 |
| 07/24/2026 18:17 | 69 | 83.27 |
| 07/24/2026 18:17 | 1 | 83.27 |
| 07/24/2026 18:17 | 80 | 83.27 |
| 07/24/2026 18:17 | 4 | 83.27 |
| 07/24/2026 18:17 | 100 | 83.27 |
| 07/24/2026 18:17 | 100 | 83.265 |
| 07/24/2026 18:17 | 40 | 83.27 |
| 07/24/2026 18:17 | 1 | 83.27 |
| 07/24/2026 18:17 | 99 | 83.265 |
| 07/24/2026 18:17 | 1 | 83.265 |
| 07/24/2026 18:17 | 100 | 83.27 |
| 07/24/2026 18:17 | 100 | 83.27 |
| 07/24/2026 18:17 | 60 | 83.27 |
| 07/24/2026 18:17 | 100 | 83.27 |
| 07/24/2026 18:17 | 100 | 83.27 |
| 07/24/2026 18:17 | 100 | 83.28 |
| 07/24/2026 18:17 | 60 | 83.28 |
| 07/24/2026 18:16 | 6 | 83.295 |
| 07/24/2026 18:16 | 50 | 83.30 |
| 07/24/2026 18:16 | 1 | 83.30 |
| 07/24/2026 18:16 | 49 | 83.30 |
| 07/24/2026 18:16 | 50 | 83.30 |
| 07/24/2026 18:16 | 1 | 83.30 |
| 07/24/2026 18:16 | 1 | 83.30 |
| 07/24/2026 18:16 | 22 | 83.30 |
| 07/24/2026 18:16 | 22 | 83.30 |
| 07/24/2026 18:16 | 4 | 83.30 |
| 07/24/2026 18:16 | 1 | 83.30 |
| 07/24/2026 18:16 | 98 | 83.29 |
| 07/24/2026 18:16 | 1 | 83.29 |
| 07/24/2026 18:16 | 1 | 83.29 |
| 07/24/2026 18:16 | 142 | 83.29 |
| 07/24/2026 18:16 | 100 | 83.29 |
| 07/24/2026 18:16 | 1 | 83.29 |
| 07/24/2026 18:16 | 19 | 83.28 |
| 07/24/2026 18:16 | 1 | 83.28 |
| 07/24/2026 18:16 | 31 | 83.27 |
| 07/24/2026 18:16 | 20 | 83.27 |
| 07/24/2026 18:16 | 1 | 83.27 |
| 07/24/2026 18:16 | 1 | 83.27 |
| 07/24/2026 18:16 | 39 | 83.27 |
| 07/24/2026 18:16 | 61 | 83.27 |
| 07/24/2026 18:16 | 100 | 83.27 |
| 07/24/2026 18:16 | 100 | 83.27 |
| 07/24/2026 18:16 | 100 | 83.24 |
| 07/24/2026 18:16 | 124 | 83.24 |
| 07/24/2026 18:16 | 100 | 83.24 |
| 07/24/2026 18:16 | 102 | 83.24 |
| 07/24/2026 18:16 | 100 | 83.24 |
| 07/24/2026 18:16 | 97 | 83.24 |
| 07/24/2026 18:16 | 3 | 83.24 |
| 07/24/2026 18:16 | 100 | 83.24 |
| 07/24/2026 18:16 | 99 | 83.24 |
| 07/24/2026 18:16 | 1 | 83.24 |
| 07/24/2026 18:16 | 29 | 83.24 |
| 07/24/2026 18:16 | 100 | 83.24 |
| 07/24/2026 18:16 | 100 | 83.24 |
| 07/24/2026 18:16 | 60 | 83.24 |
| 07/24/2026 18:15 | 2 | 83.25 |
| 07/24/2026 18:15 | 20 | 83.25 |
| 07/24/2026 18:15 | 1 | 83.25 |
| 07/24/2026 18:15 | 16 | 83.24 |
| 07/24/2026 18:15 | 150 | 83.24 |
| 07/24/2026 18:15 | 2 | 83.26 |
| 07/24/2026 18:15 | 100 | 83.26 |
| 07/24/2026 18:15 | 100 | 83.26 |
| 07/24/2026 18:15 | 100 | 83.26 |
| 07/24/2026 18:15 | 37 | 83.26 |
| 07/24/2026 18:15 | 23 | 83.26 |
| 07/24/2026 18:15 | 6 | 83.26 |
| 07/24/2026 18:13 | 60 | 83.30 |
| 07/24/2026 18:13 | 5 | 83.31 |
| 07/24/2026 18:13 | 25 | 83.31 |
| 07/24/2026 18:13 | 2 | 83.33 |
| 07/24/2026 18:13 | 300 | 83.32 |
| 07/24/2026 18:13 | 100 | 83.32 |
| 07/24/2026 18:13 | 100 | 83.31 |
| 07/24/2026 18:13 | 60 | 83.31 |
| 07/24/2026 18:13 | 20 | 83.32 |
| 07/24/2026 18:13 | 2 | 83.32 |
| 07/24/2026 18:13 | 25 | 83.32 |
| 07/24/2026 18:13 | 100 | 83.325 |
| 07/24/2026 18:12 | 100 | 83.33 |
| 07/24/2026 18:12 | 100 | 83.33 |
| 07/24/2026 18:12 | 6 | 83.335 |
| 07/24/2026 18:12 | 1 | 83.34 |
| 07/24/2026 18:12 | 100 | 83.34 |
| 07/24/2026 18:12 | 100 | 83.34 |
| 07/24/2026 18:12 | 199 | 83.34 |
| 07/24/2026 18:12 | 100 | 83.34 |
| 07/24/2026 18:12 | 100 | 83.34 |
| 07/24/2026 18:12 | 100 | 83.34 |
| 07/24/2026 18:12 | 100 | 83.34 |
| 07/24/2026 18:12 | 100 | 83.35 |
| 07/24/2026 18:12 | 131 | 83.36 |
| 07/24/2026 18:12 | 69 | 83.36 |
| 07/24/2026 18:12 | 26 | 83.36 |
| 07/24/2026 18:12 | 5 | 83.36 |
| 07/24/2026 18:12 | 95 | 83.36 |
| 07/24/2026 18:12 | 5 | 83.36 |
| 07/24/2026 18:12 | 1 | 83.36 |
| 07/24/2026 18:12 | 94 | 83.36 |
| 07/24/2026 18:12 | 74 | 83.36 |
| 07/24/2026 18:12 | 100 | 83.36 |
| 07/24/2026 18:12 | 100 | 83.37 |
| 07/24/2026 18:12 | 100 | 83.37 |
| 07/24/2026 18:12 | 100 | 83.37 |
| 07/24/2026 18:12 | 100 | 83.37 |
| 07/24/2026 18:12 | 69 | 83.38 |
| 07/24/2026 18:12 | 51 | 83.38 |
| 07/24/2026 18:12 | 49 | 83.38 |
| 07/24/2026 18:12 | 51 | 83.38 |
| 07/24/2026 18:12 | 99 | 83.38 |
| 07/24/2026 18:12 | 1 | 83.38 |
| 07/24/2026 18:12 | 100 | 83.38 |
| 07/24/2026 18:12 | 100 | 83.38 |
| 07/24/2026 18:12 | 20 | 83.39 |
| 07/24/2026 18:12 | 6 | 83.39 |
| 07/24/2026 18:12 | 100 | 83.38 |
| 07/24/2026 18:12 | 100 | 83.38 |
| 07/24/2026 18:12 | 5 | 83.38 |
| 07/24/2026 18:12 | 6 | 83.38 |
| 07/24/2026 18:12 | 20 | 83.37 |
| 07/24/2026 18:12 | 1 | 83.37 |
| 07/24/2026 18:12 | 1 | 83.36 |
| 07/24/2026 18:12 | 1 | 83.36 |
| 07/24/2026 18:12 | 4 | 83.35 |
| 07/24/2026 18:12 | 200 | 83.34 |
| 07/24/2026 18:12 | 400 | 83.34 |
| 07/24/2026 18:12 | 6 | 83.33 |
| 07/24/2026 18:12 | 20 | 83.33 |
| 07/24/2026 18:12 | 100 | 83.33 |
| 07/24/2026 18:12 | 100 | 83.33 |
| 07/24/2026 18:12 | 35 | 83.33 |
| 07/24/2026 18:12 | 300 | 83.33 |
| 07/24/2026 18:12 | 100 | 83.33 |
| 07/24/2026 18:12 | 2 | 83.32 |
| 07/24/2026 18:12 | 20 | 83.32 |
| 07/24/2026 18:12 | 2 | 83.32 |
| 07/24/2026 18:12 | 98 | 83.32 |
| 07/24/2026 18:12 | 100 | 83.32 |
| 07/24/2026 18:11 | 3 | 83.32 |
| 07/24/2026 18:11 | 97 | 83.32 |
| 07/24/2026 18:11 | 56 | 83.32 |
| 07/24/2026 18:11 | 44 | 83.32 |
| 07/24/2026 18:11 | 53 | 83.32 |
| 07/24/2026 18:11 | 99 | 83.32 |
| 07/24/2026 18:11 | 1 | 83.32 |
| 07/24/2026 18:11 | 45 | 83.32 |
| 07/24/2026 18:11 | 100 | 83.32 |
| 07/24/2026 18:11 | 100 | 83.32 |
| 07/24/2026 18:11 | 100 | 83.32 |
| 07/24/2026 18:11 | 100 | 83.32 |
| 07/24/2026 18:11 | 80 | 83.33 |
| 07/24/2026 18:11 | 9 | 83.33 |
| 07/24/2026 18:11 | 91 | 83.33 |
| 07/24/2026 18:11 | 9 | 83.33 |
| 07/24/2026 18:11 | 11 | 83.33 |
| 07/24/2026 18:11 | 2 | 83.33 |
| 07/24/2026 18:11 | 98 | 83.33 |
| 07/24/2026 18:11 | 2 | 83.33 |
| 07/24/2026 18:11 | 100 | 83.33 |
| 07/24/2026 18:11 | 40 | 83.33 |
| 07/24/2026 18:11 | 20 | 83.33 |
| 07/24/2026 18:11 | 40 | 83.33 |
| 07/24/2026 18:11 | 64 | 83.33 |
| 07/24/2026 18:11 | 1 | 83.33 |
| 07/24/2026 18:11 | 31 | 83.33 |
| 07/24/2026 18:11 | 4 | 83.33 |
| 07/24/2026 18:11 | 100 | 83.33 |
| 07/24/2026 18:11 | 4 | 83.33 |
| 07/24/2026 18:11 | 100 | 83.33 |
| 07/24/2026 18:11 | 100 | 83.34 |
| 07/24/2026 18:11 | 1 | 83.35 |
| 07/24/2026 18:11 | 50 | 83.36 |
| 07/24/2026 18:11 | 50 | 83.36 |
| 07/24/2026 18:11 | 14 | 83.35 |
| 07/24/2026 18:11 | 1 | 83.35 |
| 07/24/2026 18:11 | 85 | 83.35 |
| 07/24/2026 18:11 | 20 | 83.35 |
| 07/24/2026 18:11 | 100 | 83.35 |
| 07/24/2026 18:11 | 60 | 83.35 |
| 07/24/2026 18:11 | 100 | 83.35 |
| 07/24/2026 18:11 | 20 | 83.36 |
| 07/24/2026 18:11 | 20 | 83.36 |
| 07/24/2026 18:10 | 12 | 83.36 |
| 07/24/2026 18:10 | 20 | 83.36 |
| 07/24/2026 18:10 | 18 | 83.35 |
| 07/24/2026 18:10 | 5 | 83.35 |
| 07/24/2026 18:10 | 12 | 83.35 |
| 07/24/2026 18:10 | 48 | 83.35 |
| 07/24/2026 18:10 | 60 | 83.355 |
| 07/24/2026 18:10 | 200 | 83.36 |
| 07/24/2026 18:10 | 50 | 83.36 |
| 07/24/2026 18:10 | 5 | 83.34 |
| 07/24/2026 18:10 | 20 | 83.35 |
| 07/24/2026 18:10 | 20 | 83.35 |
| 07/24/2026 18:10 | 20 | 83.36 |
| 07/24/2026 18:10 | 20 | 83.36 |
| 07/24/2026 18:10 | 100 | 83.365 |
| 07/24/2026 18:09 | 20 | 83.35 |
| 07/24/2026 18:09 | 100 | 83.35 |
| 07/24/2026 18:09 | 50 | 83.36 |
| 07/24/2026 18:09 | 6 | 83.36 |
| 07/24/2026 18:09 | 5 | 83.36 |
| 07/24/2026 18:09 | 1 | 83.35 |
| 07/24/2026 18:09 | 200 | 83.35 |
| 07/24/2026 18:09 | 100 | 83.35 |
| 07/24/2026 18:09 | 1 | 83.35 |
| 07/24/2026 18:09 | 20 | 83.34 |
| 07/24/2026 18:09 | 36 | 83.34 |
| 07/24/2026 18:09 | 41 | 83.34 |
| 07/24/2026 18:09 | 20 | 83.34 |
| 07/24/2026 18:09 | 3 | 83.34 |
| 07/24/2026 18:09 | 40 | 83.34 |
| 07/24/2026 18:09 | 1 | 83.32 |
| 07/24/2026 18:09 | 56 | 83.32 |
| 07/24/2026 18:09 | 60 | 83.32 |
| 07/24/2026 18:09 | 20 | 83.32 |
| 07/24/2026 18:09 | 100 | 83.33 |
| 07/24/2026 18:09 | 100 | 83.335 |
| 07/24/2026 18:09 | 20 | 83.33 |
| 07/24/2026 18:08 | 4 | 83.33 |
| 07/24/2026 18:08 | 100 | 83.33 |
| 07/24/2026 18:08 | 43 | 83.33 |
| 07/24/2026 18:08 | 19 | 83.33 |
| 07/24/2026 18:08 | 1 | 83.33 |
| 07/24/2026 18:08 | 180 | 83.33 |
| 07/24/2026 18:08 | 1 | 83.33 |
| 07/24/2026 18:08 | 100 | 83.33 |
| 07/24/2026 18:08 | 20 | 83.33 |
| 07/24/2026 18:08 | 7 | 83.325 |
| 07/24/2026 18:08 | 12 | 83.32 |
| 07/24/2026 18:08 | 2 | 83.32 |
| 07/24/2026 18:08 | 20 | 83.32 |
| 07/24/2026 18:08 | 60 | 83.32 |
| 07/24/2026 18:08 | 25 | 83.33 |
| 07/24/2026 18:08 | 75 | 83.33 |
| 07/24/2026 18:08 | 100 | 83.33 |
| 07/24/2026 18:08 | 35 | 83.33 |
| 07/24/2026 18:08 | 35 | 83.33 |
| 07/24/2026 18:08 | 30 | 83.33 |
| 07/24/2026 18:08 | 100 | 83.33 |
| 07/24/2026 18:08 | 100 | 83.33 |
| 07/24/2026 18:08 | 200 | 83.34 |
| 07/24/2026 18:07 | 100 | 83.34 |
| 07/24/2026 18:07 | 100 | 83.34 |
| 07/24/2026 18:07 | 100 | 83.34 |
| 07/24/2026 18:07 | 1 | 83.32 |
| 07/24/2026 18:07 | 1 | 83.31 |
| 07/24/2026 18:07 | 75 | 83.30 |
| 07/24/2026 18:07 | 10 | 83.29 |
| 07/24/2026 18:06 | 100 | 83.31 |
| 07/24/2026 18:06 | 37 | 83.32 |
| 07/24/2026 18:06 | 23 | 83.32 |
| 07/24/2026 18:06 | 23 | 83.32 |
| 07/24/2026 18:06 | 1 | 83.32 |
| 07/24/2026 18:06 | 70 | 83.32 |
| 07/24/2026 18:06 | 6 | 83.32 |
| 07/24/2026 18:06 | 100 | 83.32 |
| 07/24/2026 18:06 | 2 | 83.31 |
| 07/24/2026 18:06 | 37 | 83.32 |
| 07/24/2026 18:06 | 63 | 83.32 |
| 07/24/2026 18:06 | 37 | 83.32 |
| 07/24/2026 18:06 | 100 | 83.32 |
| 07/24/2026 18:06 | 163 | 83.32 |
| 07/24/2026 18:06 | 100 | 83.32 |
| 07/24/2026 18:06 | 100 | 83.32 |
| 07/24/2026 18:06 | 20 | 83.33 |
| 07/24/2026 18:06 | 5 | 83.34 |
| 07/24/2026 18:06 | 1 | 83.34 |
| 07/24/2026 18:06 | 94 | 83.34 |
| 07/24/2026 18:06 | 6 | 83.34 |
| 07/24/2026 18:06 | 100 | 83.34 |
| 07/24/2026 18:06 | 6 | 83.33 |
| 07/24/2026 18:06 | 1 | 83.33 |
| 07/24/2026 18:06 | 1 | 83.33 |
| 07/24/2026 18:06 | 1 | 83.33 |
| 07/24/2026 18:06 | 100 | 83.33 |
| 07/24/2026 18:06 | 6 | 83.33 |
| 07/24/2026 18:06 | 1 | 83.33 |
| 07/24/2026 18:06 | 1 | 83.32 |
| 07/24/2026 18:06 | 1 | 83.32 |
| 07/24/2026 18:06 | 1 | 83.32 |
| 07/24/2026 18:06 | 1 | 83.32 |
| 07/24/2026 18:06 | 1 | 83.31 |
| 07/24/2026 18:06 | 6 | 83.31 |
| 07/24/2026 18:06 | 94 | 83.31 |
| 07/24/2026 18:06 | 4 | 83.31 |
| 07/24/2026 18:06 | 2 | 83.31 |
| 07/24/2026 18:06 | 5 | 83.30 |
| 07/24/2026 18:06 | 6 | 83.30 |
| 07/24/2026 18:06 | 200 | 83.30 |
| 07/24/2026 18:06 | 5 | 83.30 |
| 07/24/2026 18:06 | 6 | 83.30 |
| 07/24/2026 18:06 | 100 | 83.30 |
| 07/24/2026 18:06 | 1 | 83.30 |
| 07/24/2026 18:06 | 100 | 83.29 |
| 07/24/2026 18:06 | 1 | 83.29 |
| 07/24/2026 18:06 | 100 | 83.28 |
| 07/24/2026 18:06 | 100 | 83.28 |
| 07/24/2026 18:05 | 92 | 83.27 |
| 07/24/2026 18:05 | 8 | 83.27 |
| 07/24/2026 18:05 | 89 | 83.27 |
| 07/24/2026 18:05 | 11 | 83.27 |
| 07/24/2026 18:05 | 89 | 83.27 |
| 07/24/2026 18:05 | 11 | 83.27 |
| 07/24/2026 18:05 | 89 | 83.27 |
| 07/24/2026 18:05 | 111 | 83.27 |
| 07/24/2026 18:05 | 100 | 83.27 |
| 07/24/2026 18:05 | 50 | 83.28 |
| 07/24/2026 18:05 | 100 | 83.28 |
| 07/24/2026 18:05 | 57 | 83.28 |
| 07/24/2026 18:05 | 4 | 83.28 |
| 07/24/2026 18:05 | 100 | 83.28 |
| 07/24/2026 18:05 | 19 | 83.29 |
| 07/24/2026 18:05 | 1 | 83.29 |
| 07/24/2026 18:05 | 117 | 83.29 |
| 07/24/2026 18:05 | 100 | 83.29 |
| 07/24/2026 18:05 | 75 | 83.29 |
| 07/24/2026 18:05 | 119 | 83.29 |
| 07/24/2026 18:05 | 100 | 83.28 |
| 07/24/2026 18:05 | 6 | 83.28 |
| 07/24/2026 18:05 | 102 | 83.28 |
| 07/24/2026 18:05 | 100 | 83.27 |
| 07/24/2026 18:05 | 100 | 83.26 |
| 07/24/2026 18:05 | 54 | 83.26 |
| 07/24/2026 18:05 | 46 | 83.26 |
| 07/24/2026 18:05 | 100 | 83.26 |
| 07/24/2026 18:05 | 100 | 83.26 |
| 07/24/2026 18:05 | 60 | 83.26 |
| 07/24/2026 18:05 | 29 | 83.28 |
| 07/24/2026 18:05 | 20 | 83.28 |
| 07/24/2026 18:05 | 2 | 83.28 |
| 07/24/2026 18:05 | 99 | 83.28 |
| 07/24/2026 18:05 | 2 | 83.27 |
| 07/24/2026 18:05 | 1 | 83.28 |
| 07/24/2026 18:05 | 20 | 83.27 |
| 07/24/2026 18:04 | 1 | 83.28 |
| 07/24/2026 18:04 | 100 | 83.275 |
| 07/24/2026 18:04 | 98 | 83.28 |
| 07/24/2026 18:04 | 2 | 83.28 |
| 07/24/2026 18:04 | 98 | 83.28 |
| 07/24/2026 18:04 | 1 | 83.28 |
| 07/24/2026 18:04 | 1 | 83.28 |
| 07/24/2026 18:04 | 20 | 83.28 |
| 07/24/2026 18:04 | 100 | 83.28 |
| 07/24/2026 18:04 | 15 | 83.29 |
| 07/24/2026 18:04 | 5 | 83.29 |
| 07/24/2026 18:04 | 5 | 83.29 |
| 07/24/2026 18:04 | 1 | 83.29 |
| 07/24/2026 18:04 | 4 | 83.29 |
| 07/24/2026 18:04 | 3 | 83.29 |
| 07/24/2026 18:04 | 20 | 83.29 |
| 07/24/2026 18:04 | 20 | 83.29 |
| 07/24/2026 18:04 | 100 | 83.30 |
| 07/24/2026 18:03 | 55 | 83.31 |
| 07/24/2026 18:03 | 8 | 83.31 |
| 07/24/2026 18:03 | 1 | 83.31 |
| 07/24/2026 18:03 | 91 | 83.31 |
| 07/24/2026 18:03 | 5 | 83.31 |
| 07/24/2026 18:03 | 4 | 83.31 |
| 07/24/2026 18:03 | 1 | 83.31 |
| 07/24/2026 18:03 | 1 | 83.31 |
| 07/24/2026 18:03 | 3 | 83.31 |
| 07/24/2026 18:03 | 95 | 83.31 |
| 07/24/2026 18:03 | 6 | 83.31 |
| 07/24/2026 18:03 | 99 | 83.31 |
| 07/24/2026 18:03 | 1 | 83.31 |
| 07/24/2026 18:03 | 20 | 83.32 |
| 07/24/2026 18:03 | 60 | 83.33 |
| 07/24/2026 18:03 | 6 | 83.36 |
| 07/24/2026 18:03 | 6 | 83.36 |
| 07/24/2026 18:03 | 100 | 83.36 |
| 07/24/2026 18:03 | 100 | 83.35 |
| 07/24/2026 18:03 | 300 | 83.35 |
| 07/24/2026 18:03 | 694 | 83.35 |
| 07/24/2026 18:03 | 100 | 83.35 |
| 07/24/2026 18:03 | 97 | 83.33 |
| 07/24/2026 18:03 | 3 | 83.33 |
| 07/24/2026 18:03 | 1 | 83.34 |
| 07/24/2026 18:03 | 2 | 83.34 |
| 07/24/2026 18:03 | 9 | 83.34 |
| 07/24/2026 18:03 | 20 | 83.34 |
| 07/24/2026 18:02 | 15 | 83.34 |
| 07/24/2026 18:02 | 20 | 83.36 |
| 07/24/2026 18:02 | 20 | 83.36 |
| 07/24/2026 18:02 | 55 | 83.36 |
| 07/24/2026 18:02 | 64 | 83.37 |
| 07/24/2026 18:02 | 36 | 83.37 |
| 07/24/2026 18:02 | 64 | 83.37 |
| 07/24/2026 18:02 | 135 | 83.37 |
| 07/24/2026 18:02 | 91 | 83.37 |
| 07/24/2026 18:02 | 1 | 83.37 |
| 07/24/2026 18:02 | 1 | 83.37 |
| 07/24/2026 18:02 | 7 | 83.37 |
| 07/24/2026 18:02 | 93 | 83.37 |
| 07/24/2026 18:02 | 7 | 83.37 |
| 07/24/2026 18:02 | 93 | 83.37 |
| 07/24/2026 18:02 | 8 | 83.37 |
| 07/24/2026 18:02 | 100 | 83.37 |
| 07/24/2026 18:02 | 100 | 83.37 |
| 07/24/2026 18:02 | 95 | 83.38 |
| 07/24/2026 18:02 | 5 | 83.38 |
| 07/24/2026 18:02 | 71 | 83.395 |
| 07/24/2026 18:01 | 100 | 83.39 |
| 07/24/2026 18:01 | 100 | 83.39 |
| 07/24/2026 18:01 | 20 | 83.40 |
| 07/24/2026 18:01 | 20 | 83.405 |
| 07/24/2026 18:01 | 20 | 83.41 |
| 07/24/2026 18:01 | 60 | 83.39 |
| 07/24/2026 18:00 | 20 | 83.39 |
| 07/24/2026 18:00 | 20 | 83.40 |
| 07/24/2026 18:00 | 20 | 83.41 |
| 07/24/2026 18:00 | 3 | 83.40 |
| 07/24/2026 18:00 | 20 | 83.41 |
| 07/24/2026 18:00 | 100 | 83.42 |
| 07/24/2026 18:00 | 1 | 83.42 |
| 07/24/2026 18:00 | 60 | 83.43 |
| 07/24/2026 18:00 | 100 | 83.43 |
| 07/24/2026 18:00 | 6 | 83.45 |
| 07/24/2026 18:00 | 1 | 83.45 |
| 07/24/2026 18:00 | 75 | 83.44 |
| 07/24/2026 18:00 | 100 | 83.45 |
| 07/24/2026 18:00 | 100 | 83.45 |
| 07/24/2026 18:00 | 20 | 83.47 |
| 07/24/2026 18:00 | 50 | 83.48 |
| 07/24/2026 18:00 | 20 | 83.50 |
| 07/24/2026 17:59 | 3 | 83.52 |
| 07/24/2026 17:59 | 5 | 83.51 |
| 07/24/2026 17:59 | 5 | 83.49 |
| 07/24/2026 17:59 | 20 | 83.49 |
| 07/24/2026 17:59 | 50 | 83.50 |
| 07/24/2026 17:59 | 100 | 83.50 |
| 07/24/2026 17:59 | 15 | 83.51 |
| 07/24/2026 17:59 | 6 | 83.55 |
| 07/24/2026 17:59 | 16 | 83.57 |
| 07/24/2026 17:59 | 183 | 83.56 |
| 07/24/2026 17:59 | 17 | 83.56 |
| 07/24/2026 17:59 | 1 | 83.58 |
| 07/24/2026 17:59 | 100 | 83.58 |
| 07/24/2026 17:59 | 20 | 83.58 |
| 07/24/2026 17:59 | 60 | 83.57 |
| 07/24/2026 17:59 | 6 | 83.57 |
| 07/24/2026 17:59 | 1 | 83.55 |
| 07/24/2026 17:59 | 100 | 83.55 |
| 07/24/2026 17:59 | 100 | 83.55 |
| 07/24/2026 17:59 | 100 | 83.54 |
| 07/24/2026 17:59 | 66 | 83.54 |
| 07/24/2026 17:59 | 34 | 83.54 |
| 07/24/2026 17:59 | 1 | 83.54 |
| 07/24/2026 17:59 | 4 | 83.53 |
| 07/24/2026 17:58 | 100 | 83.52 |
| 07/24/2026 17:58 | 6 | 83.52 |
| 07/24/2026 17:58 | 14 | 83.51 |
| 07/24/2026 17:58 | 1 | 83.51 |
| 07/24/2026 17:58 | 17 | 83.51 |
| 07/24/2026 17:58 | 83 | 83.51 |
| 07/24/2026 17:58 | 52 | 83.49 |
| 07/24/2026 17:58 | 100 | 83.50 |
| 07/24/2026 17:58 | 100 | 83.49 |
| 07/24/2026 17:58 | 100 | 83.48 |
| 07/24/2026 17:58 | 10 | 83.50 |
| 07/24/2026 17:57 | 94 | 83.49 |
| 07/24/2026 17:57 | 6 | 83.49 |
| 07/24/2026 17:57 | 99 | 83.50 |
| 07/24/2026 17:57 | 1 | 83.50 |
| 07/24/2026 17:57 | 100 | 83.50 |
| 07/24/2026 17:57 | 74 | 83.51 |
| 07/24/2026 17:57 | 1 | 83.51 |
| 07/24/2026 17:57 | 30 | 83.51 |
| 07/24/2026 17:57 | 10 | 83.51 |
| 07/24/2026 17:57 | 85 | 83.51 |
| 07/24/2026 17:57 | 43 | 83.51 |
| 07/24/2026 17:57 | 57 | 83.51 |
| 07/24/2026 17:57 | 5 | 83.51 |
| 07/24/2026 17:57 | 37 | 83.51 |
| 07/24/2026 17:57 | 1 | 83.51 |
| 07/24/2026 17:57 | 30 | 83.49 |
| 07/24/2026 17:57 | 1 | 83.49 |
| 07/24/2026 17:57 | 25 | 83.49 |
| 07/24/2026 17:57 | 44 | 83.49 |
| 07/24/2026 17:57 | 35 | 83.51 |
| 07/24/2026 17:57 | 5 | 83.51 |
| 07/24/2026 17:57 | 1 | 83.51 |
| 07/24/2026 17:57 | 94 | 83.51 |
| 07/24/2026 17:56 | 6 | 83.52 |
| 07/24/2026 17:56 | 12 | 83.53 |
| 07/24/2026 17:55 | 100 | 83.555 |
| 07/24/2026 17:55 | 1 | 83.56 |
| 07/24/2026 17:55 | 227 | 83.56 |
| 07/24/2026 17:55 | 100 | 83.57 |
| 07/24/2026 17:55 | 100 | 83.57 |
| 07/24/2026 17:55 | 1 | 83.59 |
| 07/24/2026 17:55 | 2 | 83.585 |
| 07/24/2026 17:55 | 2 | 83.585 |
| 07/24/2026 17:55 | 2 | 83.585 |
| 07/24/2026 17:55 | 2 | 83.585 |
| 07/24/2026 17:55 | 1 | 83.585 |
| 07/24/2026 17:55 | 5 | 83.58 |
| 07/24/2026 17:55 | 4 | 83.57 |
| 07/24/2026 17:55 | 3 | 83.57 |
| 07/24/2026 17:54 | 60 | 83.56 |
| 07/24/2026 17:54 | 39 | 83.56 |
| 07/24/2026 17:54 | 1 | 83.56 |
| 07/24/2026 17:54 | 16 | 83.56 |
| 07/24/2026 17:54 | 5 | 83.55 |
| 07/24/2026 17:54 | 200 | 83.55 |
| 07/24/2026 17:54 | 4 | 83.54 |
| 07/24/2026 17:54 | 2 | 83.53 |
| 07/24/2026 17:54 | 6 | 83.525 |
| 07/24/2026 17:54 | 1 | 83.52 |
| 07/24/2026 17:54 | 55 | 83.52 |
| 07/24/2026 17:54 | 100 | 83.52 |
| 07/24/2026 17:54 | 8 | 83.52 |
| 07/24/2026 17:54 | 2 | 83.51 |
| 07/24/2026 17:54 | 5 | 83.50 |
| 07/24/2026 17:53 | 97 | 83.48 |
| 07/24/2026 17:53 | 3 | 83.48 |
| 07/24/2026 17:53 | 1 | 83.48 |
| 07/24/2026 17:53 | 6 | 83.47 |
| 07/24/2026 17:53 | 33 | 83.47 |
| 07/24/2026 17:53 | 61 | 83.47 |
| 07/24/2026 17:53 | 6 | 83.46 |
| 07/24/2026 17:53 | 14 | 83.46 |
| 07/24/2026 17:53 | 6 | 83.46 |
| 07/24/2026 17:53 | 14 | 83.46 |
| 07/24/2026 17:53 | 84 | 83.46 |
| 07/24/2026 17:53 | 16 | 83.46 |
| 07/24/2026 17:53 | 100 | 83.46 |
| 07/24/2026 17:53 | 300 | 83.44 |
| 07/24/2026 17:53 | 1571 | 83.44 |
| 07/24/2026 17:53 | 429 | 83.44 |
| 07/24/2026 17:52 | 100 | 83.47 |
| 07/24/2026 17:52 | 100 | 83.47 |
| 07/24/2026 17:52 | 200 | 83.47 |
| 07/24/2026 17:52 | 100 | 83.47 |
| 07/24/2026 17:52 | 56 | 83.47 |
| 07/24/2026 17:52 | 17 | 83.46 |
| 07/24/2026 17:52 | 100 | 83.46 |
| 07/24/2026 17:52 | 3 | 83.44 |
| 07/24/2026 17:52 | 1 | 83.44 |
| 07/24/2026 17:52 | 19 | 83.44 |
| 07/24/2026 17:52 | 1 | 83.44 |
| 07/24/2026 17:52 | 100 | 83.44 |
| 07/24/2026 17:52 | 3 | 83.44 |
| 07/24/2026 17:52 | 63 | 83.44 |
| 07/24/2026 17:51 | 15 | 83.46 |
| 07/24/2026 17:51 | 100 | 83.46 |
| 07/24/2026 17:51 | 20 | 83.48 |
| 07/24/2026 17:51 | 100 | 83.485 |
| 07/24/2026 17:51 | 100 | 83.485 |
| 07/24/2026 17:51 | 20 | 83.485 |
| 07/24/2026 17:51 | 100 | 83.48 |
| 07/24/2026 17:51 | 36 | 83.48 |
| 07/24/2026 17:51 | 76 | 83.49 |
| 07/24/2026 17:51 | 24 | 83.49 |
| 07/24/2026 17:51 | 100 | 83.51 |
| 07/24/2026 17:50 | 55 | 83.53 |
| 07/24/2026 17:50 | 145 | 83.53 |
| 07/24/2026 17:50 | 100 | 83.53 |
| 07/24/2026 17:50 | 1 | 83.52 |
| 07/24/2026 17:50 | 100 | 83.52 |
| 07/24/2026 17:50 | 5 | 83.52 |
| 07/24/2026 17:50 | 1 | 83.51 |
| 07/24/2026 17:50 | 100 | 83.51 |
| 07/24/2026 17:50 | 200 | 83.50 |
| 07/24/2026 17:50 | 4 | 83.50 |
| 07/24/2026 17:50 | 33 | 83.51 |
| 07/24/2026 17:50 | 100 | 83.51 |
| 07/24/2026 17:50 | 5 | 83.51 |
| 07/24/2026 17:50 | 19 | 83.50 |
| 07/24/2026 17:50 | 38 | 83.50 |
| 07/24/2026 17:50 | 81 | 83.50 |
| 07/24/2026 17:50 | 19 | 83.50 |
| 07/24/2026 17:50 | 138 | 83.50 |
| 07/24/2026 17:50 | 300 | 83.50 |
| 07/24/2026 17:50 | 138 | 83.50 |
| 07/24/2026 17:50 | 100 | 83.50 |
| 07/24/2026 17:50 | 130 | 83.50 |
| 07/24/2026 17:50 | 75 | 83.50 |
| 07/24/2026 17:50 | 12 | 83.49 |
| 07/24/2026 17:50 | 1 | 83.49 |
| 07/24/2026 17:50 | 80 | 83.49 |
| 07/24/2026 17:50 | 20 | 83.49 |
| 07/24/2026 17:50 | 100 | 83.49 |
| 07/24/2026 17:50 | 100 | 83.48 |
| 07/24/2026 17:50 | 1 | 83.47 |
| 07/24/2026 17:50 | 99 | 83.47 |
| 07/24/2026 17:50 | 100 | 83.47 |
| 07/24/2026 17:50 | 100 | 83.47 |
| 07/24/2026 17:50 | 100 | 83.47 |
| 07/24/2026 17:50 | 17 | 83.48 |
| 07/24/2026 17:50 | 20 | 83.49 |
| 07/24/2026 17:50 | 1 | 83.49 |
| 07/24/2026 17:50 | 38 | 83.49 |
| 07/24/2026 17:50 | 3 | 83.49 |
| 07/24/2026 17:50 | 60 | 83.49 |
| 07/24/2026 17:50 | 37 | 83.485 |
| 07/24/2026 17:50 | 63 | 83.485 |
| 07/24/2026 17:49 | 1 | 83.48 |
| 07/24/2026 17:49 | 56 | 83.48 |
| 07/24/2026 17:49 | 100 | 83.48 |
| 07/24/2026 17:49 | 26 | 83.495 |
| 07/24/2026 17:49 | 20 | 83.50 |
| 07/24/2026 17:49 | 5 | 83.50 |
| 07/24/2026 17:49 | 10 | 83.50 |
| 07/24/2026 17:48 | 1 | 83.49 |
| 07/24/2026 17:48 | 100 | 83.49 |
| 07/24/2026 17:48 | 40 | 83.48 |
| 07/24/2026 17:48 | 1 | 83.46 |
| 07/24/2026 17:48 | 200 | 83.47 |
| 07/24/2026 17:48 | 100 | 83.47 |
| 07/24/2026 17:48 | 100 | 83.47 |
| 07/24/2026 17:48 | 1 | 83.48 |
| 07/24/2026 17:48 | 100 | 83.50 |
| 07/24/2026 17:48 | 36 | 83.48 |
| 07/24/2026 17:48 | 80 | 83.50 |
| 07/24/2026 17:48 | 60 | 83.51 |
| 07/24/2026 17:48 | 12 | 83.51 |
| 07/24/2026 17:48 | 20 | 83.52 |
| 07/24/2026 17:48 | 23 | 83.53 |
| 07/24/2026 17:48 | 5 | 83.54 |
| 07/24/2026 17:48 | 2 | 83.54 |
| 07/24/2026 17:48 | 3 | 83.54 |
| 07/24/2026 17:48 | 82 | 83.53 |
| 07/24/2026 17:48 | 18 | 83.53 |
| 07/24/2026 17:48 | 100 | 83.53 |
| 07/24/2026 17:48 | 1 | 83.53 |
| 07/24/2026 17:48 | 100 | 83.53 |
| 07/24/2026 17:48 | 17 | 83.53 |
| 07/24/2026 17:48 | 1 | 83.53 |
| 07/24/2026 17:48 | 82 | 83.53 |
| 07/24/2026 17:48 | 100 | 83.52 |
| 07/24/2026 17:47 | 5 | 83.52 |
| 07/24/2026 17:47 | 5 | 83.51 |
| 07/24/2026 17:47 | 100 | 83.51 |
| 07/24/2026 17:47 | 5 | 83.50 |
| 07/24/2026 17:47 | 20 | 83.49 |
| 07/24/2026 17:47 | 1 | 83.49 |
| 07/24/2026 17:47 | 10 | 83.49 |
| 07/24/2026 17:47 | 40 | 83.49 |
| 07/24/2026 17:47 | 100 | 83.49 |
| 07/24/2026 17:47 | 10 | 83.49 |
| 07/24/2026 17:47 | 10 | 83.49 |
| 07/24/2026 17:47 | 20 | 83.49 |
| 07/24/2026 17:47 | 10 | 83.49 |
| 07/24/2026 17:47 | 68 | 83.49 |
| 07/24/2026 17:47 | 100 | 83.49 |
| 07/24/2026 17:47 | 93 | 83.49 |
| 07/24/2026 17:47 | 100 | 83.49 |
| 07/24/2026 17:47 | 7 | 83.49 |
| 07/24/2026 17:47 | 55 | 83.49 |
| 07/24/2026 17:47 | 1 | 83.49 |
| 07/24/2026 17:47 | 44 | 83.49 |
| 07/24/2026 17:47 | 100 | 83.49 |
| 07/24/2026 17:47 | 47 | 83.49 |
| 07/24/2026 17:47 | 100 | 83.49 |
| 07/24/2026 17:47 | 75 | 83.49 |
| 07/24/2026 17:47 | 100 | 83.49 |
| 07/24/2026 17:47 | 1 | 83.50 |
| 07/24/2026 17:47 | 41 | 83.50 |
| 07/24/2026 17:47 | 1 | 83.50 |
| 07/24/2026 17:47 | 60 | 83.50 |
| 07/24/2026 17:47 | 1 | 83.50 |
| 07/24/2026 17:47 | 100 | 83.50 |
| 07/24/2026 17:47 | 97 | 83.50 |
| 07/24/2026 17:47 | 100 | 83.50 |
| 07/24/2026 17:47 | 100 | 83.50 |
| 07/24/2026 17:47 | 87 | 83.50 |
| 07/24/2026 17:47 | 125 | 83.50 |
| 07/24/2026 17:47 | 100 | 83.50 |
| 07/24/2026 17:47 | 88 | 83.50 |
| 07/24/2026 17:47 | 10 | 83.50 |
| 07/24/2026 17:47 | 10 | 83.50 |
| 07/24/2026 17:47 | 100 | 83.50 |
| 07/24/2026 17:47 | 100 | 83.50 |
| 07/24/2026 17:47 | 5 | 83.50 |
| 07/24/2026 17:47 | 20 | 83.50 |
| 07/24/2026 17:47 | 100 | 83.51 |
| 07/24/2026 17:47 | 86 | 83.51 |
| 07/24/2026 17:47 | 14 | 83.51 |
| 07/24/2026 17:47 | 5 | 83.51 |
| 07/24/2026 17:47 | 100 | 83.51 |
| 07/24/2026 17:47 | 85 | 83.51 |
| 07/24/2026 17:47 | 15 | 83.51 |
| 07/24/2026 17:47 | 20 | 83.53 |
| 07/24/2026 17:47 | 1 | 83.54 |
| 07/24/2026 17:47 | 100 | 83.54 |
| 07/24/2026 17:47 | 19 | 83.53 |
| 07/24/2026 17:46 | 98 | 83.52 |
| 07/24/2026 17:46 | 2 | 83.52 |
| 07/24/2026 17:46 | 17 | 83.53 |
| 07/24/2026 17:46 | 59 | 83.52 |
| 07/24/2026 17:46 | 1 | 83.52 |
| 07/24/2026 17:46 | 98 | 83.52 |
| 07/24/2026 17:46 | 1 | 83.52 |
| 07/24/2026 17:46 | 100 | 83.52 |
| 07/24/2026 17:46 | 73 | 83.53 |
| 07/24/2026 17:46 | 2 | 83.53 |
| 07/24/2026 17:46 | 25 | 83.53 |
| 07/24/2026 17:46 | 3 | 83.53 |
| 07/24/2026 17:46 | 100 | 83.535 |
| 07/24/2026 17:46 | 75 | 83.53 |
| 07/24/2026 17:46 | 22 | 83.53 |
| 07/24/2026 17:46 | 7 | 83.54 |
| 07/24/2026 17:46 | 4 | 83.54 |
| 07/24/2026 17:46 | 1 | 83.54 |
| 07/24/2026 17:46 | 88 | 83.54 |
| 07/24/2026 17:46 | 100 | 83.54 |
| 07/24/2026 17:46 | 6 | 83.56 |
| 07/24/2026 17:46 | 60 | 83.555 |
| 07/24/2026 17:45 | 19 | 83.55 |
| 07/24/2026 17:45 | 1 | 83.55 |
| 07/24/2026 17:45 | 5 | 83.54 |
| 07/24/2026 17:45 | 1 | 83.57 |
| 07/24/2026 17:45 | 1 | 83.53 |
| 07/24/2026 17:45 | 20 | 83.55 |
| 07/24/2026 17:45 | 100 | 83.57 |
| 07/24/2026 17:45 | 100 | 83.56 |
| 07/24/2026 17:44 | 70 | 83.56 |
| 07/24/2026 17:44 | 11 | 83.57 |
| 07/24/2026 17:44 | 1 | 83.56 |
| 07/24/2026 17:44 | 1 | 83.56 |
| 07/24/2026 17:44 | 99 | 83.56 |
| 07/24/2026 17:44 | 1 | 83.56 |
| 07/24/2026 17:44 | 100 | 83.56 |
| 07/24/2026 17:44 | 100 | 83.56 |
| 07/24/2026 17:44 | 123 | 83.55 |
| 07/24/2026 17:44 | 100 | 83.55 |
| 07/24/2026 17:43 | 1 | 83.53 |
| 07/24/2026 17:43 | 100 | 83.54 |
| 07/24/2026 17:43 | 100 | 83.53 |
| 07/24/2026 17:43 | 1 | 83.52 |
| 07/24/2026 17:43 | 32 | 83.52 |
| 07/24/2026 17:43 | 100 | 83.52 |
| 07/24/2026 17:43 | 5 | 83.54 |
| 07/24/2026 17:43 | 1 | 83.52 |
| 07/24/2026 17:43 | 100 | 83.53 |
| 07/24/2026 17:43 | 100 | 83.55 |
| 07/24/2026 17:43 | 75 | 83.55 |
| 07/24/2026 17:43 | 25 | 83.55 |
| 07/24/2026 17:43 | 75 | 83.55 |
| 07/24/2026 17:43 | 25 | 83.55 |
| 07/24/2026 17:43 | 100 | 83.55 |
| 07/24/2026 17:43 | 100 | 83.55 |
| 07/24/2026 17:43 | 100 | 83.56 |
| 07/24/2026 17:43 | 60 | 83.56 |
| 07/24/2026 17:43 | 98 | 83.56 |
| 07/24/2026 17:43 | 100 | 83.56 |
| 07/24/2026 17:42 | 51 | 83.575 |
| 07/24/2026 17:42 | 15 | 83.575 |
| 07/24/2026 17:42 | 60 | 83.575 |
| 07/24/2026 17:42 | 98 | 83.56 |
| 07/24/2026 17:42 | 2 | 83.56 |
| 07/24/2026 17:42 | 1 | 83.57 |
| 07/24/2026 17:42 | 100 | 83.56 |
| 07/24/2026 17:42 | 20 | 83.54 |
| 07/24/2026 17:42 | 100 | 83.53 |
| 07/24/2026 17:42 | 60 | 83.54 |
| 07/24/2026 17:42 | 60 | 83.54 |
| 07/24/2026 17:42 | 96 | 83.55 |
| 07/24/2026 17:42 | 4 | 83.55 |
| 07/24/2026 17:42 | 100 | 83.56 |
| 07/24/2026 17:41 | 1 | 83.57 |
| 07/24/2026 17:41 | 200 | 83.57 |
| 07/24/2026 17:41 | 41 | 83.53 |
| 07/24/2026 17:41 | 10 | 83.53 |
| 07/24/2026 17:41 | 100 | 83.54 |
| 07/24/2026 17:41 | 100 | 83.54 |
| 07/24/2026 17:41 | 99 | 83.55 |
| 07/24/2026 17:41 | 1 | 83.55 |
| 07/24/2026 17:41 | 99 | 83.55 |
| 07/24/2026 17:41 | 1 | 83.55 |
| 07/24/2026 17:41 | 100 | 83.55 |
| 07/24/2026 17:41 | 20 | 83.57 |
| 07/24/2026 17:41 | 100 | 83.59 |
| 07/24/2026 17:41 | 88 | 83.61 |
| 07/24/2026 17:41 | 12 | 83.61 |
| 07/24/2026 17:41 | 100 | 83.61 |
| 07/24/2026 17:41 | 100 | 83.61 |
| 07/24/2026 17:41 | 100 | 83.61 |
| 07/24/2026 17:41 | 20 | 83.62 |
| 07/24/2026 17:41 | 20 | 83.63 |
| 07/24/2026 17:41 | 249 | 83.65 |
| 07/24/2026 17:41 | 100 | 83.65 |
| 07/24/2026 17:40 | 59 | 83.635 |
| 07/24/2026 17:40 | 5 | 83.65 |
| 07/24/2026 17:40 | 100 | 83.64 |
| 07/24/2026 17:40 | 9 | 83.64 |
| 07/24/2026 17:40 | 13 | 83.63 |
| 07/24/2026 17:40 | 87 | 83.63 |
| 07/24/2026 17:40 | 5 | 83.63 |
| 07/24/2026 17:40 | 159 | 83.62 |
| 07/24/2026 17:40 | 16 | 83.62 |
| 07/24/2026 17:40 | 10 | 83.61 |
| 07/24/2026 17:40 | 20 | 83.60 |
| 07/24/2026 17:40 | 1 | 83.61 |
| 07/24/2026 17:40 | 2 | 83.60 |
| 07/24/2026 17:40 | 7 | 83.60 |
| 07/24/2026 17:40 | 10 | 83.59 |
| 07/24/2026 17:39 | 19 | 83.60 |
| 07/24/2026 17:39 | 1 | 83.60 |
| 07/24/2026 17:39 | 7 | 83.59 |
| 07/24/2026 17:39 | 40 | 83.59 |
| 07/24/2026 17:39 | 100 | 83.57 |
| 07/24/2026 17:39 | 60 | 83.56 |
| 07/24/2026 17:39 | 100 | 83.56 |
| 07/24/2026 17:39 | 100 | 83.56 |
| 07/24/2026 17:39 | 60 | 83.58 |
| 07/24/2026 17:38 | 100 | 83.61 |
| 07/24/2026 17:38 | 100 | 83.59 |
| 07/24/2026 17:38 | 100 | 83.59 |
| 07/24/2026 17:38 | 100 | 83.58 |
| 07/24/2026 17:38 | 4 | 83.58 |
| 07/24/2026 17:38 | 4 | 83.56 |
| 07/24/2026 17:38 | 50 | 83.55 |
| 07/24/2026 17:38 | 50 | 83.55 |
| 07/24/2026 17:38 | 50 | 83.55 |
| 07/24/2026 17:38 | 50 | 83.55 |
| 07/24/2026 17:38 | 100 | 83.56 |
| 07/24/2026 17:38 | 16 | 83.57 |
| 07/24/2026 17:38 | 4 | 83.57 |
| 07/24/2026 17:38 | 1 | 83.58 |
| 07/24/2026 17:37 | 1 | 83.52 |
| 07/24/2026 17:37 | 100 | 83.52 |
| 07/24/2026 17:37 | 46 | 83.51 |
| 07/24/2026 17:37 | 100 | 83.52 |
| 07/24/2026 17:37 | 1 | 83.53 |
| 07/24/2026 17:37 | 100 | 83.54 |
| 07/24/2026 17:37 | 100 | 83.54 |
| 07/24/2026 17:37 | 100 | 83.54 |
| 07/24/2026 17:37 | 8 | 83.55 |
| 07/24/2026 17:37 | 12 | 83.55 |
| 07/24/2026 17:37 | 1 | 83.55 |
| 07/24/2026 17:37 | 60 | 83.55 |
| 07/24/2026 17:37 | 4 | 83.55 |
| 07/24/2026 17:37 | 15 | 83.55 |
| 07/24/2026 17:37 | 20 | 83.56 |
| 07/24/2026 17:36 | 1 | 83.58 |
| 07/24/2026 17:36 | 1 | 83.57 |
| 07/24/2026 17:36 | 100 | 83.57 |
| 07/24/2026 17:36 | 100 | 83.56 |
| 07/24/2026 17:36 | 200 | 83.57 |
| 07/24/2026 17:36 | 100 | 83.57 |
| 07/24/2026 17:36 | 20 | 83.59 |
| 07/24/2026 17:36 | 1 | 83.57 |
| 07/24/2026 17:36 | 10 | 83.57 |
| 07/24/2026 17:36 | 5 | 83.56 |
| 07/24/2026 17:36 | 16 | 83.54 |
| 07/24/2026 17:36 | 20 | 83.54 |
| 07/24/2026 17:36 | 100 | 83.54 |
| 07/24/2026 17:36 | 5 | 83.54 |
| 07/24/2026 17:36 | 13 | 83.52 |
| 07/24/2026 17:36 | 3 | 83.52 |
| 07/24/2026 17:36 | 100 | 83.52 |
| 07/24/2026 17:36 | 84 | 83.52 |
| 07/24/2026 17:36 | 100 | 83.52 |
| 07/24/2026 17:36 | 3 | 83.52 |
| 07/24/2026 17:35 | 2 | 83.52 |
| 07/24/2026 17:35 | 20 | 83.50 |
| 07/24/2026 17:35 | 35 | 83.50 |
| 07/24/2026 17:35 | 200 | 83.50 |
| 07/24/2026 17:35 | 16 | 83.50 |
| 07/24/2026 17:35 | 24 | 83.50 |
| 07/24/2026 17:35 | 1 | 83.49 |
| 07/24/2026 17:35 | 55 | 83.47 |
| 07/24/2026 17:35 | 20 | 83.46 |
| 07/24/2026 17:35 | 2 | 83.48 |
| 07/24/2026 17:35 | 1 | 83.49 |
| 07/24/2026 17:35 | 5 | 83.48 |
| 07/24/2026 17:35 | 57 | 83.455 |
| 07/24/2026 17:35 | 5 | 83.47 |
| 07/24/2026 17:35 | 20 | 83.47 |
| 07/24/2026 17:35 | 8 | 83.46 |
| 07/24/2026 17:35 | 8 | 83.46 |
| 07/24/2026 17:35 | 5 | 83.46 |
| 07/24/2026 17:34 | 1 | 83.44 |
| 07/24/2026 17:34 | 36 | 83.52 |
| 07/24/2026 17:34 | 6 | 83.53 |
| 07/24/2026 17:33 | 40 | 83.54 |
| 07/24/2026 17:33 | 15 | 83.56 |
| 07/24/2026 17:33 | 15 | 83.56 |
| 07/24/2026 17:32 | 20 | 83.60 |
| 07/24/2026 17:32 | 40 | 83.60 |
| 07/24/2026 17:32 | 1122 | 83.60 |
| 07/24/2026 17:32 | 1 | 83.60 |
| 07/24/2026 17:32 | 100 | 83.62 |
| 07/24/2026 17:31 | 100 | 83.66 |
| 07/24/2026 17:31 | 100 | 83.68 |
| 07/24/2026 17:31 | 100 | 83.68 |
| 07/24/2026 17:31 | 100 | 83.68 |
| 07/24/2026 17:31 | 100 | 83.68 |
| 07/24/2026 17:31 | 25 | 83.68 |
| 07/24/2026 17:31 | 15 | 83.69 |
| 07/24/2026 17:31 | 15 | 83.69 |
| 07/24/2026 17:31 | 33 | 83.69 |
| 07/24/2026 17:31 | 100 | 83.69 |
| 07/24/2026 17:31 | 131 | 83.71 |
| 07/24/2026 17:31 | 100 | 83.70 |
| 07/24/2026 17:31 | 100 | 83.71 |
| 07/24/2026 17:31 | 100 | 83.71 |
| 07/24/2026 17:31 | 20 | 83.71 |
| 07/24/2026 17:31 | 100 | 83.725 |
| 07/24/2026 17:31 | 5 | 83.73 |
| 07/24/2026 17:31 | 100 | 83.72 |
| 07/24/2026 17:31 | 100 | 83.71 |
| 07/24/2026 17:31 | 100 | 83.71 |
| 07/24/2026 17:31 | 3 | 83.71 |
| 07/24/2026 17:31 | 80 | 83.70 |
| 07/24/2026 17:31 | 20 | 83.70 |
| 07/24/2026 17:31 | 20 | 83.70 |
| 07/24/2026 17:31 | 100 | 83.71 |
| 07/24/2026 17:31 | 25 | 83.72 |
| 07/24/2026 17:30 | 100 | 83.70 |
| 07/24/2026 17:30 | 100 | 83.70 |
| 07/24/2026 17:30 | 100 | 83.70 |
| 07/24/2026 17:30 | 1 | 83.71 |
| 07/24/2026 17:30 | 75 | 83.73 |
| 07/24/2026 17:30 | 20 | 83.75 |
| 07/24/2026 17:30 | 20 | 83.76 |
| 07/24/2026 17:30 | 45 | 83.72 |
| 07/24/2026 17:30 | 5 | 83.72 |
| 07/24/2026 17:30 | 1 | 83.71 |
| 07/24/2026 17:30 | 5 | 83.71 |
| 07/24/2026 17:30 | 100 | 83.70 |
| 07/24/2026 17:30 | 1 | 83.70 |
| 07/24/2026 17:30 | 100 | 83.69 |
| 07/24/2026 17:30 | 11 | 83.69 |
| 07/24/2026 17:30 | 1 | 83.66 |
| 07/24/2026 17:30 | 349 | 83.66 |
| 07/24/2026 17:30 | 38 | 83.61 |
| 07/24/2026 17:30 | 20 | 83.63 |
| 07/24/2026 17:30 | 100 | 83.65 |
| 07/24/2026 17:30 | 6 | 83.65 |
| 07/24/2026 17:30 | 20 | 83.67 |
| 07/24/2026 17:30 | 1 | 83.67 |
| 07/24/2026 17:30 | 1 | 83.67 |
| 07/24/2026 17:30 | 100 | 83.67 |
| 07/24/2026 17:30 | 52 | 83.65 |
| 07/24/2026 17:30 | 1 | 83.66 |
| 07/24/2026 17:30 | 20 | 83.66 |
| 07/24/2026 17:29 | 12 | 83.66 |
| 07/24/2026 17:29 | 20 | 83.64 |
| 07/24/2026 17:29 | 14 | 83.65 |
| 07/24/2026 17:29 | 5 | 83.62 |
| 07/24/2026 17:29 | 20 | 83.64 |
| 07/24/2026 17:29 | 20 | 83.64 |
| 07/24/2026 17:29 | 100 | 83.63 |
| 07/24/2026 17:29 | 60 | 83.64 |
| 07/24/2026 17:29 | 48 | 83.67 |
| 07/24/2026 17:29 | 20 | 83.68 |
| 07/24/2026 17:29 | 200 | 83.66 |
| 07/24/2026 17:28 | 20 | 83.65 |
| 07/24/2026 17:28 | 23 | 83.665 |
| 07/24/2026 17:28 | 40 | 83.66 |
| 07/24/2026 17:28 | 4 | 83.66 |
| 07/24/2026 17:28 | 6 | 83.65 |
| 07/24/2026 17:28 | 46 | 83.65 |
| 07/24/2026 17:28 | 100 | 83.63 |
| 07/24/2026 17:28 | 1 | 83.63 |
| 07/24/2026 17:28 | 5 | 83.63 |
| 07/24/2026 17:28 | 5 | 83.62 |
| 07/24/2026 17:28 | 5 | 83.62 |
| 07/24/2026 17:28 | 8 | 83.62 |
| 07/24/2026 17:27 | 5 | 83.61 |
| 07/24/2026 17:27 | 37 | 83.57 |
| 07/24/2026 17:27 | 9 | 83.57 |
| 07/24/2026 17:27 | 1 | 83.57 |
| 07/24/2026 17:27 | 90 | 83.57 |
| 07/24/2026 17:27 | 100 | 83.57 |
| 07/24/2026 17:27 | 100 | 83.57 |
| 07/24/2026 17:27 | 1 | 83.60 |
| 07/24/2026 17:27 | 80 | 83.60 |
| 07/24/2026 17:27 | 20 | 83.60 |
| 07/24/2026 17:27 | 5 | 83.59 |
| 07/24/2026 17:27 | 5 | 83.59 |
| 07/24/2026 17:27 | 5 | 83.58 |
| 07/24/2026 17:27 | 5 | 83.54 |
| 07/24/2026 17:27 | 5 | 83.54 |
| 07/24/2026 17:27 | 100 | 83.52 |
| 07/24/2026 17:27 | 100 | 83.51 |
| 07/24/2026 17:27 | 5 | 83.51 |
| 07/24/2026 17:27 | 49 | 83.51 |
| 07/24/2026 17:27 | 100 | 83.51 |
| 07/24/2026 17:27 | 1200 | 83.50 |
| 07/24/2026 17:27 | 100 | 83.48 |
| 07/24/2026 17:27 | 20 | 83.49 |
| 07/24/2026 17:27 | 20 | 83.495 |
| 07/24/2026 17:27 | 4 | 83.50 |
| 07/24/2026 17:27 | 20 | 83.50 |
| 07/24/2026 17:27 | 20 | 83.50 |
| 07/24/2026 17:26 | 3 | 83.51 |
| 07/24/2026 17:26 | 31 | 83.51 |
| 07/24/2026 17:26 | 1 | 83.51 |
| 07/24/2026 17:26 | 1 | 83.50 |
| 07/24/2026 17:26 | 1 | 83.44 |
| 07/24/2026 17:26 | 100 | 83.47 |
| 07/24/2026 17:26 | 69 | 83.49 |
| 07/24/2026 17:26 | 6 | 83.49 |
| 07/24/2026 17:25 | 20 | 83.49 |
| 07/24/2026 17:25 | 60 | 83.49 |
| 07/24/2026 17:25 | 2 | 83.50 |
| 07/24/2026 17:25 | 50 | 83.50 |
| 07/24/2026 17:25 | 3 | 83.51 |
| 07/24/2026 17:25 | 37 | 83.51 |
| 07/24/2026 17:25 | 3 | 83.51 |
| 07/24/2026 17:25 | 20 | 83.51 |
| 07/24/2026 17:25 | 100 | 83.51 |
| 07/24/2026 17:25 | 100 | 83.51 |
| 07/24/2026 17:25 | 20 | 83.50 |
| 07/24/2026 17:24 | 8 | 83.47 |
| 07/24/2026 17:24 | 12 | 83.47 |
| 07/24/2026 17:24 | 37 | 83.47 |
| 07/24/2026 17:24 | 100 | 83.46 |
| 07/24/2026 17:24 | 48 | 83.46 |
| 07/24/2026 17:24 | 14 | 83.45 |
| 07/24/2026 17:24 | 37 | 83.45 |
| 07/24/2026 17:24 | 14 | 83.44 |
| 07/24/2026 17:24 | 1 | 83.44 |
| 07/24/2026 17:24 | 15 | 83.44 |
| 07/24/2026 17:24 | 100 | 83.44 |
| 07/24/2026 17:24 | 100 | 83.44 |
| 07/24/2026 17:24 | 26 | 83.46 |
| 07/24/2026 17:24 | 74 | 83.46 |
| 07/24/2026 17:24 | 20 | 83.49 |
| 07/24/2026 17:24 | 20 | 83.49 |
| 07/24/2026 17:23 | 19 | 83.515 |
| 07/24/2026 17:23 | 100 | 83.515 |
| 07/24/2026 17:23 | 4 | 83.51 |
| 07/24/2026 17:23 | 8 | 83.51 |
| 07/24/2026 17:23 | 5 | 83.49 |
| 07/24/2026 17:23 | 1 | 83.45 |
| 07/24/2026 17:23 | 100 | 83.44 |
| 07/24/2026 17:23 | 60 | 83.44 |
| 07/24/2026 17:23 | 1 | 83.44 |
| 07/24/2026 17:23 | 1 | 83.43 |
| 07/24/2026 17:23 | 46 | 83.42 |
| 07/24/2026 17:23 | 100 | 83.40 |
| 07/24/2026 17:23 | 100 | 83.40 |
| 07/24/2026 17:23 | 1 | 83.39 |
| 07/24/2026 17:22 | 100 | 83.38 |
| 07/24/2026 17:22 | 1 | 83.40 |
| 07/24/2026 17:22 | 300 | 83.40 |
| 07/24/2026 17:22 | 5 | 83.40 |
| 07/24/2026 17:22 | 5 | 83.38 |
| 07/24/2026 17:22 | 100 | 83.38 |
| 07/24/2026 17:22 | 100 | 83.41 |
| 07/24/2026 17:22 | 100 | 83.41 |
| 07/24/2026 17:22 | 84 | 83.41 |
| 07/24/2026 17:22 | 16 | 83.41 |
| 07/24/2026 17:21 | 11 | 83.45 |
| 07/24/2026 17:21 | 1 | 83.45 |
| 07/24/2026 17:21 | 20 | 83.44 |
| 07/24/2026 17:21 | 20 | 83.44 |
| 07/24/2026 17:21 | 1 | 83.44 |
| 07/24/2026 17:21 | 20 | 83.44 |
| 07/24/2026 17:21 | 300 | 83.44 |
| 07/24/2026 17:21 | 100 | 83.43 |
| 07/24/2026 17:21 | 20 | 83.44 |
| 07/24/2026 17:21 | 7 | 83.45 |
| 07/24/2026 17:21 | 2 | 83.45 |
| 07/24/2026 17:21 | 100 | 83.41 |
| 07/24/2026 17:21 | 200 | 83.41 |
| 07/24/2026 17:21 | 60 | 83.44 |
| 07/24/2026 17:21 | 100 | 83.39 |
| 07/24/2026 17:21 | 31 | 83.38 |
| 07/24/2026 17:21 | 12 | 83.38 |
| 07/24/2026 17:21 | 20 | 83.39 |
| 07/24/2026 17:20 | 100 | 83.39 |
| 07/24/2026 17:20 | 20 | 83.40 |
| 07/24/2026 17:20 | 51 | 83.425 |
| 07/24/2026 17:20 | 20 | 83.42 |
| 07/24/2026 17:20 | 23 | 83.44 |
| 07/24/2026 17:20 | 100 | 83.42 |
| 07/24/2026 17:20 | 100 | 83.42 |
| 07/24/2026 17:20 | 20 | 83.43 |
| 07/24/2026 17:20 | 20 | 83.43 |
| 07/24/2026 17:20 | 90 | 83.43 |
| 07/24/2026 17:20 | 100 | 83.43 |
| 07/24/2026 17:20 | 2 | 83.43 |
| 07/24/2026 17:20 | 51 | 83.44 |
| 07/24/2026 17:20 | 3 | 83.41 |
| 07/24/2026 17:20 | 100 | 83.41 |
| 07/24/2026 17:20 | 260 | 83.41 |
| 07/24/2026 17:20 | 40 | 83.41 |
| 07/24/2026 17:19 | 2 | 83.35 |
| 07/24/2026 17:19 | 3 | 83.36 |
| 07/24/2026 17:19 | 100 | 83.37 |
| 07/24/2026 17:19 | 1 | 83.38 |
| 07/24/2026 17:19 | 20 | 83.43 |
| 07/24/2026 17:19 | 1 | 83.39 |
| 07/24/2026 17:19 | 100 | 83.40 |
| 07/24/2026 17:19 | 100 | 83.40 |
| 07/24/2026 17:19 | 100 | 83.40 |
| 07/24/2026 17:19 | 100 | 83.40 |
| 07/24/2026 17:19 | 100 | 83.40 |
| 07/24/2026 17:19 | 100 | 83.41 |
| 07/24/2026 17:19 | 3 | 83.42 |
| 07/24/2026 17:19 | 1 | 83.435 |
| 07/24/2026 17:19 | 36 | 83.42 |
| 07/24/2026 17:19 | 100 | 83.45 |
| 07/24/2026 17:19 | 10 | 83.45 |
| 07/24/2026 17:19 | 100 | 83.45 |
| 07/24/2026 17:19 | 1 | 83.49 |
| 07/24/2026 17:19 | 100 | 83.50 |
| 07/24/2026 17:19 | 100 | 83.49 |
| 07/24/2026 17:19 | 100 | 83.49 |
| 07/24/2026 17:19 | 100 | 83.49 |
| 07/24/2026 17:19 | 100 | 83.49 |
| 07/24/2026 17:19 | 100 | 83.52 |
| 07/24/2026 17:19 | 100 | 83.52 |
| 07/24/2026 17:19 | 20 | 83.53 |
| 07/24/2026 17:18 | 1 | 83.53 |
| 07/24/2026 17:18 | 300 | 83.545 |
| 07/24/2026 17:18 | 35 | 83.54 |
| 07/24/2026 17:18 | 35 | 83.53 |
| 07/24/2026 17:18 | 48 | 83.52 |
| 07/24/2026 17:18 | 400 | 83.51 |
| 07/24/2026 17:18 | 20 | 83.51 |
| 07/24/2026 17:18 | 1 | 83.47 |
| 07/24/2026 17:18 | 15 | 83.47 |
| 07/24/2026 17:18 | 100 | 83.48 |
| 07/24/2026 17:18 | 100 | 83.50 |
| 07/24/2026 17:18 | 20 | 83.51 |
| 07/24/2026 17:18 | 100 | 83.53 |
| 07/24/2026 17:17 | 20 | 83.50 |
| 07/24/2026 17:17 | 1 | 83.495 |
| 07/24/2026 17:17 | 267 | 83.50 |
| 07/24/2026 17:17 | 33 | 83.50 |
| 07/24/2026 17:17 | 68 | 83.50 |
| 07/24/2026 17:17 | 14 | 83.48 |
| 07/24/2026 17:17 | 26 | 83.48 |
| 07/24/2026 17:17 | 20 | 83.47 |
| 07/24/2026 17:17 | 100 | 83.49 |
| 07/24/2026 17:17 | 100 | 83.49 |
| 07/24/2026 17:17 | 20 | 83.51 |
| 07/24/2026 17:17 | 2 | 83.53 |
| 07/24/2026 17:17 | 100 | 83.54 |
| 07/24/2026 17:17 | 20 | 83.57 |
| 07/24/2026 17:17 | 89 | 83.55 |
| 07/24/2026 17:17 | 11 | 83.55 |
| 07/24/2026 17:17 | 17 | 83.56 |
| 07/24/2026 17:17 | 20 | 83.56 |
| 07/24/2026 17:17 | 20 | 83.56 |
| 07/24/2026 17:17 | 20 | 83.57 |
| 07/24/2026 17:17 | 20 | 83.57 |
| 07/24/2026 17:17 | 4 | 83.59 |
| 07/24/2026 17:17 | 2 | 83.59 |
| 07/24/2026 17:17 | 23 | 83.59 |
| 07/24/2026 17:17 | 1 | 83.59 |
| 07/24/2026 17:17 | 1 | 83.59 |
| 07/24/2026 17:17 | 1 | 83.59 |
| 07/24/2026 17:17 | 20 | 83.56 |
| 07/24/2026 17:16 | 75 | 83.58 |
| 07/24/2026 17:16 | 20 | 83.63 |
| 07/24/2026 17:16 | 20 | 83.64 |
| 07/24/2026 17:16 | 1 | 83.64 |
| 07/24/2026 17:16 | 20 | 83.66 |
| 07/24/2026 17:16 | 96 | 83.68 |
| 07/24/2026 17:16 | 3 | 83.68 |
| 07/24/2026 17:16 | 1 | 83.68 |
| 07/24/2026 17:16 | 100 | 83.68 |
| 07/24/2026 17:16 | 100 | 83.69 |
| 07/24/2026 17:16 | 20 | 83.72 |
| 07/24/2026 17:16 | 20 | 83.74 |
| 07/24/2026 17:16 | 8 | 83.74 |
| 07/24/2026 17:16 | 20 | 83.74 |
| 07/24/2026 17:16 | 8 | 83.74 |
| 07/24/2026 17:16 | 12 | 83.74 |
| 07/24/2026 17:16 | 8 | 83.74 |
| 07/24/2026 17:16 | 20 | 83.74 |
| 07/24/2026 17:16 | 20 | 83.74 |
| 07/24/2026 17:16 | 20 | 83.73 |
| 07/24/2026 17:16 | 100 | 83.74 |
| 07/24/2026 17:16 | 20 | 83.74 |
| 07/24/2026 17:15 | 20 | 83.75 |
| 07/24/2026 17:15 | 5 | 83.75 |
| 07/24/2026 17:15 | 20 | 83.75 |
| 07/24/2026 17:15 | 20 | 83.76 |
| 07/24/2026 17:15 | 1 | 83.75 |
| 07/24/2026 17:15 | 1 | 83.72 |
| 07/24/2026 17:15 | 17 | 83.72 |
| 07/24/2026 17:15 | 300 | 83.72 |
| 07/24/2026 17:15 | 20 | 83.705 |
| 07/24/2026 17:15 | 5 | 83.70 |
| 07/24/2026 17:15 | 100 | 83.72 |
| 07/24/2026 17:15 | 20 | 83.73 |
| 07/24/2026 17:15 | 162 | 83.74 |
| 07/24/2026 17:15 | 100 | 83.74 |
| 07/24/2026 17:15 | 3 | 83.72 |
| 07/24/2026 17:15 | 200 | 83.71 |
| 07/24/2026 17:15 | 100 | 83.71 |
| 07/24/2026 17:15 | 34 | 83.71 |
| 07/24/2026 17:15 | 10 | 83.70 |
| 07/24/2026 17:15 | 100 | 83.69 |
| 07/24/2026 17:15 | 100 | 83.69 |
| 07/24/2026 17:15 | 200 | 83.69 |
| 07/24/2026 17:15 | 1 | 83.69 |
| 07/24/2026 17:15 | 2 | 83.68 |
| 07/24/2026 17:15 | 8 | 83.68 |
| 07/24/2026 17:15 | 12 | 83.68 |
| 07/24/2026 17:15 | 20 | 83.68 |
| 07/24/2026 17:15 | 100 | 83.68 |
| 07/24/2026 17:15 | 100 | 83.66 |
| 07/24/2026 17:15 | 20 | 83.66 |
| 07/24/2026 17:15 | 20 | 83.66 |
| 07/24/2026 17:15 | 34 | 83.64 |
| 07/24/2026 17:15 | 112 | 83.64 |
| 07/24/2026 17:15 | 1 | 83.64 |
| 07/24/2026 17:15 | 132 | 83.64 |
| 07/24/2026 17:15 | 68 | 83.64 |
| 07/24/2026 17:15 | 1 | 83.62 |
| 07/24/2026 17:15 | 72 | 83.62 |
| 07/24/2026 17:15 | 28 | 83.62 |
| 07/24/2026 17:15 | 29 | 83.65 |
| 07/24/2026 17:15 | 39 | 83.65 |
| 07/24/2026 17:15 | 100 | 83.67 |
| 07/24/2026 17:15 | 8 | 83.70 |
| 07/24/2026 17:15 | 12 | 83.70 |
| 07/24/2026 17:15 | 48 | 83.69 |
| 07/24/2026 17:15 | 1 | 83.71 |
| 07/24/2026 17:15 | 19 | 83.71 |
| 07/24/2026 17:15 | 1 | 83.71 |
| 07/24/2026 17:15 | 2 | 83.69 |
| 07/24/2026 17:15 | 2 | 83.68 |
| 07/24/2026 17:15 | 20 | 83.65 |
| 07/24/2026 17:15 | 49 | 83.66 |
| 07/24/2026 17:15 | 20 | 83.66 |
| 07/24/2026 17:15 | 11 | 83.66 |
| 07/24/2026 17:15 | 100 | 83.67 |
| 07/24/2026 17:15 | 36 | 83.67 |
| 07/24/2026 17:15 | 48 | 83.67 |
| 07/24/2026 17:15 | 10 | 83.67 |
| 07/24/2026 17:15 | 61 | 83.64 |
| 07/24/2026 17:15 | 19 | 83.64 |
| 07/24/2026 17:15 | 1 | 83.64 |
| 07/24/2026 17:15 | 20 | 83.64 |
| 07/24/2026 17:15 | 2 | 83.64 |
| 07/24/2026 17:15 | 1 | 83.62 |
| 07/24/2026 17:15 | 200 | 83.61 |
| 07/24/2026 17:15 | 1 | 83.59 |
| 07/24/2026 17:15 | 64 | 83.58 |
| 07/24/2026 17:15 | 36 | 83.58 |
| 07/24/2026 17:15 | 100 | 83.58 |
| 07/24/2026 17:15 | 100 | 83.59 |
| 07/24/2026 17:14 | 100 | 83.60 |
| 07/24/2026 17:14 | 20 | 83.60 |
| 07/24/2026 17:14 | 100 | 83.60 |
| 07/24/2026 17:14 | 60 | 83.61 |
| 07/24/2026 17:14 | 30 | 83.61 |
| 07/24/2026 17:14 | 20 | 83.62 |
| 07/24/2026 17:14 | 30 | 83.60 |
| 07/24/2026 17:14 | 20 | 83.58 |
| 07/24/2026 17:14 | 100 | 83.59 |
| 07/24/2026 17:14 | 100 | 83.59 |
| 07/24/2026 17:14 | 10 | 83.59 |
| 07/24/2026 17:14 | 5 | 83.58 |
| 07/24/2026 17:14 | 1 | 83.58 |
| 07/24/2026 17:14 | 1 | 83.58 |
| 07/24/2026 17:14 | 93 | 83.58 |
| 07/24/2026 17:14 | 2 | 83.58 |
| 07/24/2026 17:14 | 5 | 83.58 |
| 07/24/2026 17:14 | 5 | 83.58 |
| 07/24/2026 17:14 | 60 | 83.56 |
| 07/24/2026 17:14 | 40 | 83.56 |
| 07/24/2026 17:14 | 46 | 83.55 |
| 07/24/2026 17:14 | 10 | 83.55 |
| 07/24/2026 17:14 | 1 | 83.54 |
| 07/24/2026 17:14 | 40 | 83.54 |
| 07/24/2026 17:14 | 200 | 83.53 |
| 07/24/2026 17:14 | 53 | 83.53 |
| 07/24/2026 17:14 | 47 | 83.53 |
| 07/24/2026 17:14 | 5 | 83.53 |
| 07/24/2026 17:14 | 60 | 83.47 |
| 07/24/2026 17:14 | 1 | 83.47 |
| 07/24/2026 17:14 | 2 | 83.47 |
| 07/24/2026 17:14 | 2 | 83.47 |
| 07/24/2026 17:14 | 2 | 83.47 |
| 07/24/2026 17:14 | 1 | 83.46 |
| 07/24/2026 17:14 | 200 | 83.46 |
| 07/24/2026 17:14 | 60 | 83.44 |
| 07/24/2026 17:14 | 39 | 83.43 |
| 07/24/2026 17:14 | 6 | 83.41 |
| 07/24/2026 17:13 | 21 | 83.45 |
| 07/24/2026 17:13 | 36 | 83.45 |
| 07/24/2026 17:13 | 20 | 83.47 |
| 07/24/2026 17:13 | 2 | 83.47 |
| 07/24/2026 17:13 | 100 | 83.47 |
| 07/24/2026 17:13 | 59 | 83.47 |
| 07/24/2026 17:13 | 37 | 83.44 |
| 07/24/2026 17:13 | 12 | 83.45 |
| 07/24/2026 17:13 | 1 | 83.48 |
| 07/24/2026 17:13 | 100 | 83.47 |
| 07/24/2026 17:13 | 39 | 83.46 |
| 07/24/2026 17:13 | 1 | 83.45 |
| 07/24/2026 17:13 | 100 | 83.44 |
| 07/24/2026 17:13 | 1 | 83.43 |
| 07/24/2026 17:13 | 20 | 83.43 |
| 07/24/2026 17:13 | 2 | 83.41 |
| 07/24/2026 17:13 | 26 | 83.42 |
| 07/24/2026 17:13 | 12 | 83.42 |
| 07/24/2026 17:13 | 2 | 83.42 |
| 07/24/2026 17:13 | 100 | 83.42 |
| 07/24/2026 17:13 | 1 | 83.42 |
| 07/24/2026 17:13 | 100 | 83.42 |
| 07/24/2026 17:13 | 68 | 83.40 |
| 07/24/2026 17:13 | 33 | 83.385 |
| 07/24/2026 17:13 | 300 | 83.38 |
| 07/24/2026 17:13 | 60 | 83.365 |
| 07/24/2026 17:13 | 1 | 83.365 |
| 07/24/2026 17:13 | 100 | 83.37 |
| 07/24/2026 17:13 | 75 | 83.37 |
| 07/24/2026 17:13 | 120 | 83.37 |
| 07/24/2026 17:13 | 20 | 83.37 |
| 07/24/2026 17:13 | 100 | 83.37 |
| 07/24/2026 17:13 | 20 | 83.38 |
| 07/24/2026 17:13 | 20 | 83.38 |
| 07/24/2026 17:13 | 6 | 83.39 |
| 07/24/2026 17:13 | 14 | 83.39 |
| 07/24/2026 17:13 | 1 | 83.39 |
| 07/24/2026 17:12 | 20 | 83.39 |
| 07/24/2026 17:12 | 1 | 83.38 |
| 07/24/2026 17:12 | 100 | 83.38 |
| 07/24/2026 17:12 | 100 | 83.37 |
| 07/24/2026 17:12 | 100 | 83.37 |
| 07/24/2026 17:12 | 122 | 83.385 |
| 07/24/2026 17:12 | 5 | 83.39 |
| 07/24/2026 17:12 | 100 | 83.405 |
| 07/24/2026 17:12 | 30 | 83.40 |
| 07/24/2026 17:12 | 1 | 83.40 |
| 07/24/2026 17:12 | 324 | 83.41 |
| 07/24/2026 17:12 | 100 | 83.41 |
| 07/24/2026 17:12 | 8 | 83.39 |
| 07/24/2026 17:12 | 60 | 83.40 |
| 07/24/2026 17:12 | 31 | 83.40 |
| 07/24/2026 17:12 | 9 | 83.40 |
| 07/24/2026 17:12 | 2 | 83.40 |
| 07/24/2026 17:12 | 1 | 83.40 |
| 07/24/2026 17:12 | 165 | 83.40 |
| 07/24/2026 17:12 | 95 | 83.40 |
| 07/24/2026 17:12 | 12 | 83.39 |
| 07/24/2026 17:12 | 40 | 83.40 |
| 07/24/2026 17:12 | 7 | 83.39 |
| 07/24/2026 17:11 | 100 | 83.38 |
| 07/24/2026 17:11 | 100 | 83.38 |
| 07/24/2026 17:11 | 1 | 83.41 |
| 07/24/2026 17:11 | 25 | 83.41 |
| 07/24/2026 17:11 | 100 | 83.41 |
| 07/24/2026 17:11 | 63 | 83.41 |
| 07/24/2026 17:11 | 20 | 83.43 |
| 07/24/2026 17:11 | 26 | 83.43 |
| 07/24/2026 17:11 | 20 | 83.43 |
| 07/24/2026 17:11 | 75 | 83.44 |
| 07/24/2026 17:11 | 20 | 83.47 |
| 07/24/2026 17:11 | 100 | 83.48 |
| 07/24/2026 17:11 | 20 | 83.49 |
| 07/24/2026 17:11 | 5 | 83.51 |
| 07/24/2026 17:11 | 20 | 83.51 |
| 07/24/2026 17:11 | 25 | 83.51 |
| 07/24/2026 17:11 | 100 | 83.50 |
| 07/24/2026 17:11 | 5 | 83.50 |
| 07/24/2026 17:11 | 1 | 83.50 |
| 07/24/2026 17:11 | 150 | 83.50 |
| 07/24/2026 17:11 | 99 | 83.50 |
| 07/24/2026 17:11 | 100 | 83.475 |
| 07/24/2026 17:11 | 16 | 83.47 |
| 07/24/2026 17:11 | 100 | 83.47 |
| 07/24/2026 17:11 | 128 | 83.45 |
| 07/24/2026 17:11 | 19 | 83.45 |
| 07/24/2026 17:11 | 53 | 83.45 |
| 07/24/2026 17:11 | 1 | 83.46 |
| 07/24/2026 17:11 | 49 | 83.46 |
| 07/24/2026 17:11 | 12 | 83.46 |
| 07/24/2026 17:11 | 1 | 83.46 |
| 07/24/2026 17:11 | 87 | 83.46 |
| 07/24/2026 17:11 | 5 | 83.47 |
| 07/24/2026 17:11 | 5 | 83.47 |
| 07/24/2026 17:11 | 10 | 83.46 |
| 07/24/2026 17:11 | 200 | 83.45 |
| 07/24/2026 17:11 | 1 | 83.45 |
| 07/24/2026 17:11 | 695 | 83.45 |
| 07/24/2026 17:11 | 18 | 83.44 |
| 07/24/2026 17:11 | 2 | 83.44 |
| 07/24/2026 17:11 | 10 | 83.43 |
| 07/24/2026 17:11 | 5 | 83.43 |
| 07/24/2026 17:11 | 8 | 83.42 |
| 07/24/2026 17:11 | 100 | 83.39 |
| 07/24/2026 17:11 | 100 | 83.40 |
| 07/24/2026 17:11 | 2 | 83.42 |
| 07/24/2026 17:11 | 3 | 83.40 |
| 07/24/2026 17:11 | 2 | 83.39 |
| 07/24/2026 17:11 | 32 | 83.38 |
| 07/24/2026 17:11 | 1 | 83.36 |
| 07/24/2026 17:11 | 20 | 83.36 |
| 07/24/2026 17:11 | 11 | 83.37 |
| 07/24/2026 17:10 | 100 | 83.335 |
| 07/24/2026 17:10 | 10 | 83.31 |
| 07/24/2026 17:10 | 100 | 83.31 |
| 07/24/2026 17:10 | 100 | 83.33 |
| 07/24/2026 17:10 | 100 | 83.34 |
| 07/24/2026 17:10 | 20 | 83.35 |
| 07/24/2026 17:10 | 134 | 83.33 |
| 07/24/2026 17:10 | 66 | 83.33 |
| 07/24/2026 17:10 | 2 | 83.33 |
| 07/24/2026 17:10 | 32 | 83.33 |
| 07/24/2026 17:10 | 1 | 83.33 |
| 07/24/2026 17:10 | 2 | 83.33 |
| 07/24/2026 17:10 | 50 | 83.33 |
| 07/24/2026 17:10 | 32 | 83.33 |
| 07/24/2026 17:10 | 18 | 83.33 |
| 07/24/2026 17:10 | 1 | 83.32 |
| 07/24/2026 17:10 | 10 | 83.32 |
| 07/24/2026 17:10 | 300 | 83.31 |
| 07/24/2026 17:10 | 194 | 83.31 |
| 07/24/2026 17:10 | 6 | 83.31 |
| 07/24/2026 17:10 | 9 | 83.30 |
| 07/24/2026 17:10 | 3 | 83.30 |
| 07/24/2026 17:10 | 20 | 83.31 |
| 07/24/2026 17:10 | 22 | 83.31 |
| 07/24/2026 17:10 | 58 | 83.31 |
| 07/24/2026 17:10 | 42 | 83.31 |
| 07/24/2026 17:10 | 1 | 83.31 |
| 07/24/2026 17:10 | 14 | 83.30 |
| 07/24/2026 17:10 | 20 | 83.30 |
| 07/24/2026 17:10 | 100 | 83.30 |
| 07/24/2026 17:10 | 86 | 83.305 |
| 07/24/2026 17:10 | 10 | 83.30 |
| 07/24/2026 17:10 | 4 | 83.30 |
| 07/24/2026 17:10 | 63 | 83.26 |
| 07/24/2026 17:10 | 1 | 83.26 |
| 07/24/2026 17:10 | 3 | 83.26 |
| 07/24/2026 17:10 | 100 | 83.26 |
| 07/24/2026 17:10 | 33 | 83.26 |
| 07/24/2026 17:10 | 6 | 83.245 |
| 07/24/2026 17:10 | 20 | 83.25 |
| 07/24/2026 17:10 | 63 | 83.26 |
| 07/24/2026 17:10 | 63 | 83.26 |
| 07/24/2026 17:10 | 100 | 83.26 |
| 07/24/2026 17:10 | 63 | 83.26 |
| 07/24/2026 17:10 | 100 | 83.24 |
| 07/24/2026 17:10 | 20 | 83.26 |
| 07/24/2026 17:10 | 203 | 83.26 |
| 07/24/2026 17:10 | 69 | 83.26 |
| 07/24/2026 17:10 | 8 | 83.26 |
| 07/24/2026 17:10 | 6 | 83.24 |
| 07/24/2026 17:10 | 100 | 83.24 |
| 07/24/2026 17:10 | 97 | 83.26 |
| 07/24/2026 17:10 | 2 | 83.26 |
| 07/24/2026 17:10 | 1 | 83.26 |
| 07/24/2026 17:10 | 1 | 83.26 |
| 07/24/2026 17:10 | 100 | 83.24 |
| 07/24/2026 17:10 | 200 | 83.25 |
| 07/24/2026 17:10 | 63 | 83.24 |
| 07/24/2026 17:10 | 69 | 83.24 |
| 07/24/2026 17:10 | 10 | 83.24 |
| 07/24/2026 17:10 | 20 | 83.245 |
| 07/24/2026 17:10 | 1 | 83.25 |
| 07/24/2026 17:10 | 83 | 83.235 |
| 07/24/2026 17:10 | 20 | 83.23 |
| 07/24/2026 17:10 | 100 | 83.22 |
| 07/24/2026 17:10 | 100 | 83.22 |
| 07/24/2026 17:10 | 9 | 83.21 |
| 07/24/2026 17:10 | 107 | 83.21 |
| 07/24/2026 17:10 | 184 | 83.21 |
| 07/24/2026 17:10 | 100 | 83.21 |
| 07/24/2026 17:10 | 100 | 83.21 |
| 07/24/2026 17:10 | 100 | 83.20 |
| 07/24/2026 17:10 | 20 | 83.20 |
| 07/24/2026 17:10 | 1 | 83.20 |
| 07/24/2026 17:10 | 106 | 83.20 |
| 07/24/2026 17:10 | 1 | 83.20 |
| 07/24/2026 17:10 | 93 | 83.20 |
| 07/24/2026 17:10 | 2 | 83.20 |
| 07/24/2026 17:10 | 5 | 83.20 |
| 07/24/2026 17:10 | 20 | 83.17 |
| 07/24/2026 17:10 | 1 | 83.17 |
| 07/24/2026 17:10 | 137 | 83.19 |
| 07/24/2026 17:10 | 63 | 83.19 |
| 07/24/2026 17:10 | 20 | 83.18 |
| 07/24/2026 17:10 | 20 | 83.18 |
| 07/24/2026 17:10 | 2 | 83.18 |
| 07/24/2026 17:10 | 28 | 83.18 |
| 07/24/2026 17:10 | 30 | 83.18 |
| 07/24/2026 17:10 | 5 | 83.18 |
| 07/24/2026 17:10 | 124 | 83.17 |
| 07/24/2026 17:10 | 100 | 83.17 |
| 07/24/2026 17:10 | 300 | 83.17 |
| 07/24/2026 17:10 | 13 | 83.17 |
| 07/24/2026 17:10 | 4 | 83.17 |
| 07/24/2026 17:10 | 1 | 83.17 |
| 07/24/2026 17:10 | 1 | 83.17 |
| 07/24/2026 17:10 | 100 | 83.17 |
| 07/24/2026 17:10 | 3 | 83.16 |
| 07/24/2026 17:10 | 20 | 83.15 |
| 07/24/2026 17:10 | 5 | 83.15 |
| 07/24/2026 17:09 | 55 | 83.155 |
| 07/24/2026 17:09 | 20 | 83.155 |
| 07/24/2026 17:09 | 3 | 83.16 |
| 07/24/2026 17:09 | 100 | 83.16 |
| 07/24/2026 17:09 | 200 | 83.16 |
| 07/24/2026 17:09 | 100 | 83.19 |
| 07/24/2026 17:09 | 45 | 83.23 |
| 07/24/2026 17:09 | 29 | 83.23 |
| 07/24/2026 17:09 | 26 | 83.23 |
| 07/24/2026 17:09 | 99 | 83.23 |
| 07/24/2026 17:09 | 1 | 83.23 |
| 07/24/2026 17:09 | 100 | 83.23 |
| 07/24/2026 17:09 | 25 | 83.23 |
| 07/24/2026 17:09 | 7 | 83.23 |
| 07/24/2026 17:09 | 100 | 83.23 |
| 07/24/2026 17:09 | 20 | 83.24 |
| 07/24/2026 17:08 | 74 | 83.26 |
| 07/24/2026 17:08 | 26 | 83.26 |
| 07/24/2026 17:08 | 15 | 83.25 |
| 07/24/2026 17:08 | 15 | 83.25 |
| 07/24/2026 17:08 | 11 | 83.25 |
| 07/24/2026 17:08 | 15 | 83.26 |
| 07/24/2026 17:08 | 15 | 83.26 |
| 07/24/2026 17:08 | 5 | 83.27 |
| 07/24/2026 17:08 | 15 | 83.28 |
| 07/24/2026 17:08 | 20 | 83.28 |
| 07/24/2026 17:08 | 15 | 83.28 |
| 07/24/2026 17:08 | 98 | 83.29 |
| 07/24/2026 17:08 | 100 | 83.30 |
| 07/24/2026 17:08 | 20 | 83.31 |
| 07/24/2026 17:08 | 2 | 83.32 |
| 07/24/2026 17:08 | 1 | 83.32 |
| 07/24/2026 17:08 | 20 | 83.30 |
| 07/24/2026 17:08 | 74 | 83.305 |
| 07/24/2026 17:08 | 100 | 83.305 |
| 07/24/2026 17:07 | 20 | 83.30 |
| 07/24/2026 17:07 | 20 | 83.31 |
| 07/24/2026 17:07 | 20 | 83.32 |
| 07/24/2026 17:07 | 20 | 83.32 |
| 07/24/2026 17:07 | 1 | 83.30 |
| 07/24/2026 17:07 | 132 | 83.33 |
| 07/24/2026 17:07 | 68 | 83.33 |
| 07/24/2026 17:06 | 169 | 83.31 |
| 07/24/2026 17:06 | 20 | 83.31 |
| 07/24/2026 17:06 | 100 | 83.31 |
| 07/24/2026 17:06 | 20 | 83.32 |
| 07/24/2026 17:06 | 20 | 83.325 |
| 07/24/2026 17:06 | 20 | 83.34 |
| 07/24/2026 17:06 | 20 | 83.33 |
| 07/24/2026 17:05 | 100 | 83.30 |
| 07/24/2026 17:05 | 20 | 83.31 |
| 07/24/2026 17:05 | 100 | 83.32 |
| 07/24/2026 17:05 | 100 | 83.32 |
| 07/24/2026 17:05 | 20 | 83.35 |
| 07/24/2026 17:05 | 100 | 83.35 |
| 07/24/2026 17:05 | 100 | 83.35 |
| 07/24/2026 17:05 | 1 | 83.37 |
| 07/24/2026 17:05 | 100 | 83.37 |
| 07/24/2026 17:05 | 25 | 83.38 |
| 07/24/2026 17:05 | 20 | 83.38 |
| 07/24/2026 17:05 | 200 | 83.36 |
| 07/24/2026 17:05 | 36 | 83.35 |
| 07/24/2026 17:05 | 20 | 83.35 |
| 07/24/2026 17:05 | 2 | 83.345 |
| 07/24/2026 17:05 | 80 | 83.35 |
| 07/24/2026 17:05 | 20 | 83.35 |
| 07/24/2026 17:05 | 8 | 83.35 |
| 07/24/2026 17:05 | 12 | 83.35 |
| 07/24/2026 17:05 | 1 | 83.35 |
| 07/24/2026 17:05 | 100 | 83.35 |
| 07/24/2026 17:05 | 20 | 83.34 |
| 07/24/2026 17:05 | 804 | 83.34 |
| 07/24/2026 17:05 | 20 | 83.33 |
| 07/24/2026 17:05 | 100 | 83.33 |
| 07/24/2026 17:05 | 20 | 83.33 |
| 07/24/2026 17:05 | 164 | 83.33 |
| 07/24/2026 17:05 | 45 | 83.33 |
| 07/24/2026 17:05 | 5 | 83.33 |
| 07/24/2026 17:04 | 20 | 83.34 |
| 07/24/2026 17:04 | 40 | 83.35 |
| 07/24/2026 17:04 | 1 | 83.33 |
| 07/24/2026 17:04 | 1 | 83.33 |
| 07/24/2026 17:04 | 100 | 83.33 |
| 07/24/2026 17:04 | 12 | 83.32 |
| 07/24/2026 17:04 | 2 | 83.32 |
| 07/24/2026 17:04 | 57 | 83.32 |
| 07/24/2026 17:04 | 43 | 83.32 |
| 07/24/2026 17:04 | 99 | 83.32 |
| 07/24/2026 17:04 | 1 | 83.32 |
| 07/24/2026 17:04 | 200 | 83.31 |
| 07/24/2026 17:04 | 100 | 83.31 |
| 07/24/2026 17:04 | 100 | 83.30 |
| 07/24/2026 17:04 | 4 | 83.30 |
| 07/24/2026 17:04 | 100 | 83.30 |
| 07/24/2026 17:04 | 4 | 83.31 |
| 07/24/2026 17:04 | 100 | 83.31 |
| 07/24/2026 17:04 | 47 | 83.31 |
| 07/24/2026 17:04 | 100 | 83.31 |
| 07/24/2026 17:04 | 100 | 83.32 |
| 07/24/2026 17:04 | 100 | 83.32 |
| 07/24/2026 17:04 | 100 | 83.33 |
| 07/24/2026 17:04 | 1 | 83.33 |
| 07/24/2026 17:04 | 80 | 83.33 |
| 07/24/2026 17:04 | 20 | 83.34 |
| 07/24/2026 17:04 | 5 | 83.34 |
| 07/24/2026 17:04 | 5 | 83.34 |
| 07/24/2026 17:04 | 20 | 83.35 |
| 07/24/2026 17:04 | 21 | 83.35 |
| 07/24/2026 17:04 | 14 | 83.35 |
| 07/24/2026 17:04 | 15 | 83.36 |
| 07/24/2026 17:04 | 20 | 83.36 |
| 07/24/2026 17:03 | 100 | 83.37 |
| 07/24/2026 17:03 | 15 | 83.355 |
| 07/24/2026 17:03 | 5 | 83.36 |
| 07/24/2026 17:03 | 1 | 83.36 |
| 07/24/2026 17:03 | 1 | 83.36 |
| 07/24/2026 17:02 | 20 | 83.38 |
| 07/24/2026 17:02 | 100 | 83.36 |
| 07/24/2026 17:02 | 100 | 83.35 |
| 07/24/2026 17:02 | 100 | 83.35 |
| 07/24/2026 17:02 | 20 | 83.36 |
| 07/24/2026 17:02 | 17 | 83.38 |
| 07/24/2026 17:02 | 53 | 83.36 |
| 07/24/2026 17:02 | 38 | 83.36 |
| 07/24/2026 17:02 | 100 | 83.355 |
| 07/24/2026 17:02 | 9 | 83.36 |
| 07/24/2026 17:02 | 75 | 83.38 |
| 07/24/2026 17:02 | 1 | 83.38 |
| 07/24/2026 17:02 | 50 | 83.38 |
| 07/24/2026 17:02 | 100 | 83.38 |
| 07/24/2026 17:02 | 74 | 83.38 |
| 07/24/2026 17:02 | 39 | 83.38 |
| 07/24/2026 17:02 | 100 | 83.38 |
| 07/24/2026 17:02 | 20 | 83.39 |
| 07/24/2026 17:02 | 17 | 83.42 |
| 07/24/2026 17:02 | 17 | 83.425 |
| 07/24/2026 17:02 | 100 | 83.42 |
| 07/24/2026 17:02 | 4 | 83.42 |
| 07/24/2026 17:02 | 100 | 83.42 |
| 07/24/2026 17:02 | 17 | 83.44 |
| 07/24/2026 17:02 | 20 | 83.43 |
| 07/24/2026 17:02 | 100 | 83.43 |
| 07/24/2026 17:02 | 20 | 83.44 |
| 07/24/2026 17:02 | 20 | 83.44 |
| 07/24/2026 17:02 | 20 | 83.45 |
| 07/24/2026 17:02 | 4 | 83.45 |
| 07/24/2026 17:02 | 1 | 83.44 |
| 07/24/2026 17:01 | 2 | 83.44 |
| 07/24/2026 17:01 | 12 | 83.43 |
| 07/24/2026 17:01 | 20 | 83.44 |
| 07/24/2026 17:01 | 60 | 83.44 |
| 07/24/2026 17:01 | 20 | 83.44 |
| 07/24/2026 17:01 | 40 | 83.44 |
| 07/24/2026 17:01 | 2 | 83.42 |
| 07/24/2026 17:01 | 100 | 83.42 |
| 07/24/2026 17:01 | 5 | 83.42 |
| 07/24/2026 17:01 | 6 | 83.42 |
| 07/24/2026 17:01 | 1 | 83.41 |
| 07/24/2026 17:01 | 11 | 83.41 |
| 07/24/2026 17:01 | 5 | 83.41 |
| 07/24/2026 17:01 | 155 | 83.395 |
| 07/24/2026 17:01 | 10 | 83.395 |
| 07/24/2026 17:01 | 42 | 83.39 |
| 07/24/2026 17:01 | 100 | 83.385 |
| 07/24/2026 17:01 | 100 | 83.38 |
| 07/24/2026 17:01 | 20 | 83.38 |
| 07/24/2026 17:01 | 100 | 83.38 |
| 07/24/2026 17:01 | 50 | 83.36 |
| 07/24/2026 17:01 | 145 | 83.355 |
| 07/24/2026 17:01 | 20 | 83.36 |
| 07/24/2026 17:01 | 60 | 83.37 |
| 07/24/2026 17:01 | 14 | 83.38 |
| 07/24/2026 17:01 | 6 | 83.38 |
| 07/24/2026 17:01 | 37 | 83.37 |
| 07/24/2026 17:01 | 2 | 83.37 |
| 07/24/2026 17:01 | 50 | 83.37 |
| 07/24/2026 17:01 | 2 | 83.37 |
| 07/24/2026 17:01 | 72 | 83.36 |
| 07/24/2026 17:01 | 20 | 83.36 |
| 07/24/2026 17:01 | 5 | 83.36 |
| 07/24/2026 17:01 | 100 | 83.35 |
| 07/24/2026 17:01 | 87 | 83.34 |
| 07/24/2026 17:01 | 1 | 83.34 |
| 07/24/2026 17:01 | 100 | 83.34 |
| 07/24/2026 17:01 | 20 | 83.33 |
| 07/24/2026 17:00 | 36 | 83.33 |
| 07/24/2026 17:00 | 6 | 83.33 |
| 07/24/2026 17:00 | 1 | 83.33 |
| 07/24/2026 17:00 | 25 | 83.33 |
| 07/24/2026 17:00 | 1 | 83.33 |
| 07/24/2026 17:00 | 100 | 83.33 |
| 07/24/2026 17:00 | 5 | 83.32 |
| 07/24/2026 17:00 | 6 | 83.31 |
| 07/24/2026 17:00 | 100 | 83.30 |
| 07/24/2026 17:00 | 20 | 83.32 |
| 07/24/2026 17:00 | 46 | 83.33 |
| 07/24/2026 17:00 | 400 | 83.30 |
| 07/24/2026 17:00 | 1 | 83.30 |
| 07/24/2026 17:00 | 100 | 83.30 |
| 07/24/2026 17:00 | 300 | 83.30 |
| 07/24/2026 17:00 | 534 | 83.30 |
| 07/24/2026 17:00 | 100 | 83.29 |
| 07/24/2026 17:00 | 100 | 83.29 |
| 07/24/2026 17:00 | 100 | 83.29 |
| 07/24/2026 17:00 | 20 | 83.31 |
| 07/24/2026 17:00 | 45 | 83.32 |
| 07/24/2026 17:00 | 60 | 83.34 |
| 07/24/2026 17:00 | 100 | 83.34 |
| 07/24/2026 17:00 | 100 | 83.34 |
| 07/24/2026 17:00 | 100 | 83.34 |
| 07/24/2026 17:00 | 100 | 83.34 |
| 07/24/2026 17:00 | 100 | 83.35 |
| 07/24/2026 17:00 | 8 | 83.38 |
| 07/24/2026 17:00 | 8 | 83.40 |
| 07/24/2026 17:00 | 100 | 83.39 |
| 07/24/2026 17:00 | 80 | 83.39 |
| 07/24/2026 17:00 | 20 | 83.39 |
| 07/24/2026 16:59 | 4 | 83.38 |
| 07/24/2026 16:59 | 20 | 83.37 |
| 07/24/2026 16:59 | 1 | 83.37 |
| 07/24/2026 16:59 | 4 | 83.37 |
| 07/24/2026 16:59 | 200 | 83.34 |
| 07/24/2026 16:59 | 100 | 83.34 |
| 07/24/2026 16:59 | 75 | 83.32 |
| 07/24/2026 16:59 | 100 | 83.34 |
| 07/24/2026 16:59 | 100 | 83.35 |
| 07/24/2026 16:59 | 100 | 83.34 |
| 07/24/2026 16:59 | 50 | 83.35 |
| 07/24/2026 16:59 | 50 | 83.35 |
| 07/24/2026 16:59 | 100 | 83.35 |
| 07/24/2026 16:59 | 100 | 83.35 |
| 07/24/2026 16:59 | 100 | 83.35 |
| 07/24/2026 16:59 | 100 | 83.36 |
| 07/24/2026 16:59 | 22 | 83.36 |
| 07/24/2026 16:59 | 1 | 83.36 |
| 07/24/2026 16:59 | 99 | 83.36 |
| 07/24/2026 16:59 | 1 | 83.36 |
| 07/24/2026 16:59 | 77 | 83.36 |
| 07/24/2026 16:59 | 107 | 83.36 |
| 07/24/2026 16:59 | 100 | 83.36 |
| 07/24/2026 16:59 | 20 | 83.38 |
| 07/24/2026 16:59 | 143 | 83.39 |
| 07/24/2026 16:59 | 1 | 83.39 |
| 07/24/2026 16:59 | 1 | 83.39 |
| 07/24/2026 16:59 | 100 | 83.39 |
| 07/24/2026 16:59 | 37 | 83.38 |
| 07/24/2026 16:59 | 172 | 83.37 |
| 07/24/2026 16:59 | 25 | 83.37 |
| 07/24/2026 16:59 | 300 | 83.37 |
| 07/24/2026 16:59 | 45 | 83.37 |
| 07/24/2026 16:59 | 300 | 83.375 |
| 07/24/2026 16:59 | 15 | 83.38 |
| 07/24/2026 16:59 | 45 | 83.375 |
| 07/24/2026 16:59 | 7 | 83.375 |
| 07/24/2026 16:59 | 54 | 83.38 |
| 07/24/2026 16:59 | 1 | 83.38 |
| 07/24/2026 16:59 | 45 | 83.38 |
| 07/24/2026 16:59 | 12 | 83.38 |
| 07/24/2026 16:59 | 12 | 83.38 |
| 07/24/2026 16:59 | 8 | 83.38 |
| 07/24/2026 16:58 | 20 | 83.39 |
| 07/24/2026 16:58 | 20 | 83.39 |
| 07/24/2026 16:58 | 7 | 83.38 |
| 07/24/2026 16:58 | 100 | 83.38 |
| 07/24/2026 16:58 | 1 | 83.38 |
| 07/24/2026 16:58 | 5 | 83.38 |
| 07/24/2026 16:58 | 34 | 83.38 |
| 07/24/2026 16:58 | 66 | 83.38 |
| 07/24/2026 16:58 | 75 | 83.37 |
| 07/24/2026 16:58 | 100 | 83.37 |
| 07/24/2026 16:58 | 2 | 83.36 |
| 07/24/2026 16:58 | 100 | 83.36 |
| 07/24/2026 16:58 | 1 | 83.36 |
| 07/24/2026 16:58 | 200 | 83.36 |
| 07/24/2026 16:58 | 4 | 83.35 |
| 07/24/2026 16:58 | 96 | 83.35 |
| 07/24/2026 16:58 | 19 | 83.34 |
| 07/24/2026 16:58 | 18 | 83.34 |
| 07/24/2026 16:58 | 20 | 83.34 |
| 07/24/2026 16:58 | 1 | 83.34 |
| 07/24/2026 16:58 | 19 | 83.34 |
| 07/24/2026 16:58 | 41 | 83.34 |
| 07/24/2026 16:58 | 14 | 83.34 |
| 07/24/2026 16:58 | 20 | 83.34 |
| 07/24/2026 16:58 | 50 | 83.34 |
| 07/24/2026 16:58 | 50 | 83.34 |
| 07/24/2026 16:58 | 50 | 83.34 |
| 07/24/2026 16:58 | 50 | 83.34 |
| 07/24/2026 16:58 | 100 | 83.34 |
| 07/24/2026 16:58 | 100 | 83.34 |
| 07/24/2026 16:58 | 100 | 83.34 |
| 07/24/2026 16:58 | 100 | 83.35 |
| 07/24/2026 16:58 | 100 | 83.35 |
| 07/24/2026 16:58 | 27 | 83.35 |
| 07/24/2026 16:58 | 73 | 83.35 |
| 07/24/2026 16:58 | 73 | 83.35 |
| 07/24/2026 16:58 | 27 | 83.35 |
| 07/24/2026 16:58 | 77 | 83.35 |
| 07/24/2026 16:58 | 23 | 83.35 |
| 07/24/2026 16:58 | 33 | 83.35 |
| 07/24/2026 16:58 | 66 | 83.35 |
| 07/24/2026 16:58 | 33 | 83.35 |
| 07/24/2026 16:58 | 1 | 83.35 |
| 07/24/2026 16:58 | 167 | 83.35 |
| 07/24/2026 16:58 | 99 | 83.35 |
| 07/24/2026 16:58 | 100 | 83.35 |
| 07/24/2026 16:58 | 4 | 83.37 |
| 07/24/2026 16:58 | 3 | 83.37 |
| 07/24/2026 16:58 | 200 | 83.37 |
| 07/24/2026 16:58 | 60 | 83.36 |
| 07/24/2026 16:58 | 20 | 83.36 |
| 07/24/2026 16:58 | 20 | 83.36 |
| 07/24/2026 16:58 | 1 | 83.35 |
| 07/24/2026 16:58 | 99 | 83.35 |
| 07/24/2026 16:58 | 1 | 83.35 |
| 07/24/2026 16:58 | 100 | 83.35 |
| 07/24/2026 16:58 | 20 | 83.36 |
| 07/24/2026 16:58 | 8 | 83.37 |
| 07/24/2026 16:58 | 42 | 83.375 |
| 07/24/2026 16:57 | 10 | 83.37 |
| 07/24/2026 16:57 | 5 | 83.37 |
| 07/24/2026 16:57 | 10 | 83.37 |
| 07/24/2026 16:57 | 100 | 83.37 |
| 07/24/2026 16:57 | 20 | 83.36 |
| 07/24/2026 16:57 | 10 | 83.36 |
| 07/24/2026 16:57 | 8 | 83.35 |
| 07/24/2026 16:57 | 10 | 83.35 |
| 07/24/2026 16:57 | 1 | 83.34 |
| 07/24/2026 16:57 | 100 | 83.34 |
| 07/24/2026 16:57 | 12 | 83.34 |
| 07/24/2026 16:57 | 200 | 83.32 |
| 07/24/2026 16:57 | 100 | 83.32 |
| 07/24/2026 16:57 | 100 | 83.31 |
| 07/24/2026 16:57 | 20 | 83.32 |
| 07/24/2026 16:57 | 20 | 83.33 |
| 07/24/2026 16:57 | 100 | 83.33 |
| 07/24/2026 16:57 | 5 | 83.33 |
| 07/24/2026 16:57 | 1 | 83.33 |
| 07/24/2026 16:57 | 1 | 83.32 |
| 07/24/2026 16:57 | 100 | 83.32 |
| 07/24/2026 16:57 | 100 | 83.31 |
| 07/24/2026 16:57 | 30 | 83.31 |
| 07/24/2026 16:57 | 49 | 83.31 |
| 07/24/2026 16:57 | 1 | 83.31 |
| 07/24/2026 16:57 | 1 | 83.31 |
| 07/24/2026 16:57 | 2 | 83.28 |
| 07/24/2026 16:57 | 200 | 83.28 |
| 07/24/2026 16:57 | 100 | 83.28 |
| 07/24/2026 16:56 | 4 | 83.26 |
| 07/24/2026 16:56 | 100 | 83.26 |
| 07/24/2026 16:56 | 100 | 83.26 |
| 07/24/2026 16:56 | 100 | 83.26 |
| 07/24/2026 16:56 | 49 | 83.26 |
| 07/24/2026 16:56 | 100 | 83.26 |
| 07/24/2026 16:56 | 1 | 83.26 |
| 07/24/2026 16:56 | 50 | 83.26 |
| 07/24/2026 16:56 | 50 | 83.26 |
| 07/24/2026 16:56 | 50 | 83.26 |
| 07/24/2026 16:56 | 100 | 83.26 |
| 07/24/2026 16:56 | 100 | 83.26 |
| 07/24/2026 16:56 | 28 | 83.27 |
| 07/24/2026 16:56 | 72 | 83.27 |
| 07/24/2026 16:56 | 88 | 83.27 |
| 07/24/2026 16:56 | 112 | 83.27 |
| 07/24/2026 16:56 | 60 | 83.27 |
| 07/24/2026 16:56 | 100 | 83.27 |
| 07/24/2026 16:56 | 20 | 83.28 |
| 07/24/2026 16:56 | 20 | 83.28 |
| 07/24/2026 16:56 | 12 | 83.28 |
| 07/24/2026 16:56 | 20 | 83.28 |
| 07/24/2026 16:56 | 100 | 83.29 |
| 07/24/2026 16:56 | 100 | 83.29 |
| 07/24/2026 16:56 | 75 | 83.29 |
| 07/24/2026 16:56 | 200 | 83.30 |
| 07/24/2026 16:56 | 2 | 83.30 |
| 07/24/2026 16:56 | 100 | 83.29 |
| 07/24/2026 16:56 | 10 | 83.27 |
| 07/24/2026 16:56 | 100 | 83.25 |
| 07/24/2026 16:55 | 100 | 83.24 |
| 07/24/2026 16:55 | 19 | 83.25 |
| 07/24/2026 16:55 | 31 | 83.25 |
| 07/24/2026 16:55 | 89 | 83.25 |
| 07/24/2026 16:55 | 49 | 83.25 |
| 07/24/2026 16:55 | 20 | 83.25 |
| 07/24/2026 16:55 | 20 | 83.23 |
| 07/24/2026 16:55 | 49 | 83.24 |
| 07/24/2026 16:55 | 5 | 83.24 |
| 07/24/2026 16:55 | 5 | 83.24 |
| 07/24/2026 16:55 | 100 | 83.23 |
| 07/24/2026 16:55 | 5 | 83.23 |
| 07/24/2026 16:55 | 5 | 83.23 |
| 07/24/2026 16:55 | 5 | 83.23 |
| 07/24/2026 16:55 | 19 | 83.23 |
| 07/24/2026 16:55 | 1 | 83.23 |
| 07/24/2026 16:55 | 1 | 83.22 |
| 07/24/2026 16:55 | 22 | 83.21 |
| 07/24/2026 16:55 | 100 | 83.20 |
| 07/24/2026 16:55 | 100 | 83.19 |
| 07/24/2026 16:55 | 100 | 83.19 |
| 07/24/2026 16:55 | 100 | 83.19 |
| 07/24/2026 16:55 | 100 | 83.19 |
| 07/24/2026 16:55 | 100 | 83.19 |
| 07/24/2026 16:55 | 100 | 83.15 |
| 07/24/2026 16:55 | 25 | 83.17 |
| 07/24/2026 16:55 | 75 | 83.17 |
| 07/24/2026 16:55 | 100 | 83.17 |
| 07/24/2026 16:55 | 18 | 83.17 |
| 07/24/2026 16:55 | 81 | 83.17 |
| 07/24/2026 16:55 | 1 | 83.17 |
| 07/24/2026 16:55 | 1 | 83.17 |
| 07/24/2026 16:55 | 1 | 83.17 |
| 07/24/2026 16:55 | 99 | 83.17 |
| 07/24/2026 16:55 | 98 | 83.19 |
| 07/24/2026 16:55 | 1 | 83.19 |
| 07/24/2026 16:55 | 1 | 83.19 |
| 07/24/2026 16:55 | 22 | 83.205 |
| 07/24/2026 16:55 | 68 | 83.20 |
| 07/24/2026 16:54 | 1 | 83.18 |
| 07/24/2026 16:54 | 80 | 83.18 |
| 07/24/2026 16:54 | 100 | 83.18 |
| 07/24/2026 16:54 | 20 | 83.17 |
| 07/24/2026 16:54 | 20 | 83.16 |
| 07/24/2026 16:54 | 159 | 83.15 |
| 07/24/2026 16:54 | 20 | 83.14 |
| 07/24/2026 16:54 | 2 | 83.15 |
| 07/24/2026 16:54 | 62 | 83.15 |
| 07/24/2026 16:54 | 58 | 83.15 |
| 07/24/2026 16:54 | 99 | 83.15 |
| 07/24/2026 16:54 | 100 | 83.15 |
| 07/24/2026 16:54 | 2 | 83.16 |
| 07/24/2026 16:54 | 2 | 83.16 |
| 07/24/2026 16:54 | 60 | 83.17 |
| 07/24/2026 16:53 | 100 | 83.20 |
| 07/24/2026 16:53 | 1 | 83.20 |
| 07/24/2026 16:53 | 1 | 83.20 |
| 07/24/2026 16:53 | 1 | 83.19 |
| 07/24/2026 16:53 | 3 | 83.19 |
| 07/24/2026 16:53 | 100 | 83.19 |
| 07/24/2026 16:53 | 20 | 83.17 |
| 07/24/2026 16:53 | 20 | 83.17 |
| 07/24/2026 16:53 | 2 | 83.17 |
| 07/24/2026 16:53 | 94 | 83.17 |
| 07/24/2026 16:53 | 6 | 83.17 |
| 07/24/2026 16:53 | 3 | 83.16 |
| 07/24/2026 16:53 | 100 | 83.16 |
| 07/24/2026 16:53 | 100 | 83.16 |
| 07/24/2026 16:52 | 67 | 83.14 |
| 07/24/2026 16:52 | 28 | 83.14 |
| 07/24/2026 16:52 | 4 | 83.18 |
| 07/24/2026 16:52 | 96 | 83.18 |
| 07/24/2026 16:52 | 39 | 83.18 |
| 07/24/2026 16:52 | 20 | 83.18 |
| 07/24/2026 16:52 | 1 | 83.18 |
| 07/24/2026 16:52 | 40 | 83.18 |
| 07/24/2026 16:52 | 100 | 83.175 |
| 07/24/2026 16:52 | 1 | 83.18 |
| 07/24/2026 16:52 | 1 | 83.18 |
| 07/24/2026 16:52 | 85 | 83.15 |
| 07/24/2026 16:52 | 32 | 83.14 |
| 07/24/2026 16:52 | 29 | 83.14 |
| 07/24/2026 16:52 | 11 | 83.14 |
| 07/24/2026 16:52 | 60 | 83.14 |
| 07/24/2026 16:52 | 15 | 83.15 |
| 07/24/2026 16:52 | 6 | 83.16 |
| 07/24/2026 16:52 | 60 | 83.17 |
| 07/24/2026 16:52 | 6 | 83.19 |
| 07/24/2026 16:52 | 20 | 83.19 |
| 07/24/2026 16:52 | 20 | 83.19 |
| 07/24/2026 16:51 | 8 | 83.21 |
| 07/24/2026 16:51 | 35 | 83.20 |
| 07/24/2026 16:51 | 5 | 83.20 |
| 07/24/2026 16:51 | 60 | 83.20 |
| 07/24/2026 16:51 | 100 | 83.20 |
| 07/24/2026 16:51 | 4 | 83.20 |
| 07/24/2026 16:51 | 19 | 83.20 |
| 07/24/2026 16:51 | 1 | 83.20 |
| 07/24/2026 16:51 | 408 | 83.20 |
| 07/24/2026 16:51 | 1 | 83.20 |
| 07/24/2026 16:51 | 100 | 83.20 |
| 07/24/2026 16:51 | 199 | 83.18 |
| 07/24/2026 16:51 | 1 | 83.18 |
| 07/24/2026 16:51 | 200 | 83.18 |
| 07/24/2026 16:51 | 100 | 83.20 |
| 07/24/2026 16:51 | 98 | 83.20 |
| 07/24/2026 16:51 | 100 | 83.20 |
| 07/24/2026 16:51 | 815 | 83.20 |
| 07/24/2026 16:51 | 100 | 83.20 |
| 07/24/2026 16:51 | 80 | 83.19 |
| 07/24/2026 16:51 | 20 | 83.19 |
| 07/24/2026 16:51 | 100 | 83.19 |
| 07/24/2026 16:51 | 100 | 83.19 |
| 07/24/2026 16:51 | 100 | 83.19 |
| 07/24/2026 16:51 | 2 | 83.19 |
| 07/24/2026 16:51 | 20 | 83.19 |
| 07/24/2026 16:51 | 1 | 83.195 |
| 07/24/2026 16:51 | 4 | 83.195 |
| 07/24/2026 16:51 | 100 | 83.19 |
| 07/24/2026 16:51 | 100 | 83.19 |
| 07/24/2026 16:51 | 2 | 83.19 |
| 07/24/2026 16:51 | 100 | 83.18 |
| 07/24/2026 16:51 | 100 | 83.18 |
| 07/24/2026 16:51 | 100 | 83.18 |
| 07/24/2026 16:51 | 15 | 83.18 |
| 07/24/2026 16:51 | 3 | 83.18 |
| 07/24/2026 16:51 | 36 | 83.18 |
| 07/24/2026 16:51 | 16 | 83.18 |
| 07/24/2026 16:51 | 100 | 83.18 |
| 07/24/2026 16:51 | 16 | 83.18 |
| 07/24/2026 16:51 | 24 | 83.17 |
| 07/24/2026 16:51 | 45 | 83.16 |
| 07/24/2026 16:51 | 76 | 83.17 |
| 07/24/2026 16:51 | 100 | 83.16 |
| 07/24/2026 16:51 | 100 | 83.16 |
| 07/24/2026 16:51 | 2 | 83.16 |
| 07/24/2026 16:51 | 100 | 83.16 |
| 07/24/2026 16:51 | 4 | 83.16 |
| 07/24/2026 16:51 | 12 | 83.16 |
| 07/24/2026 16:50 | 5 | 83.16 |
| 07/24/2026 16:50 | 8 | 83.16 |
| 07/24/2026 16:50 | 5 | 83.14 |
| 07/24/2026 16:50 | 100 | 83.13 |
| 07/24/2026 16:50 | 11 | 83.12 |
| 07/24/2026 16:50 | 11 | 83.13 |
| 07/24/2026 16:50 | 100 | 83.13 |
| 07/24/2026 16:50 | 100 | 83.12 |
| 07/24/2026 16:50 | 100 | 83.12 |
| 07/24/2026 16:50 | 10 | 83.12 |
| 07/24/2026 16:50 | 1 | 83.12 |
| 07/24/2026 16:50 | 6 | 83.11 |
| 07/24/2026 16:50 | 1 | 83.11 |
| 07/24/2026 16:50 | 535 | 83.10 |
| 07/24/2026 16:50 | 100 | 83.10 |
| 07/24/2026 16:50 | 100 | 83.10 |
| 07/24/2026 16:50 | 20 | 83.09 |
| 07/24/2026 16:50 | 1 | 83.08 |
| 07/24/2026 16:50 | 3 | 83.10 |
| 07/24/2026 16:50 | 37 | 83.10 |
| 07/24/2026 16:50 | 1 | 83.10 |
| 07/24/2026 16:50 | 62 | 83.10 |
| 07/24/2026 16:50 | 38 | 83.10 |
| 07/24/2026 16:50 | 62 | 83.10 |
| 07/24/2026 16:49 | 29 | 83.07 |
| 07/24/2026 16:49 | 5 | 83.08 |
| 07/24/2026 16:49 | 100 | 83.07 |
| 07/24/2026 16:49 | 100 | 83.06 |
| 07/24/2026 16:49 | 203 | 83.09 |
| 07/24/2026 16:49 | 100 | 83.11 |
| 07/24/2026 16:49 | 5 | 83.12 |
| 07/24/2026 16:49 | 6 | 83.125 |
| 07/24/2026 16:49 | 100 | 83.14 |
| 07/24/2026 16:49 | 100 | 83.14 |
| 07/24/2026 16:49 | 32 | 83.13 |
| 07/24/2026 16:49 | 5 | 83.13 |
| 07/24/2026 16:49 | 5 | 83.13 |
| 07/24/2026 16:49 | 1 | 83.12 |
| 07/24/2026 16:49 | 2 | 83.12 |
| 07/24/2026 16:49 | 21 | 83.12 |
| 07/24/2026 16:49 | 100 | 83.11 |
| 07/24/2026 16:49 | 3 | 83.10 |
| 07/24/2026 16:49 | 81 | 83.10 |
| 07/24/2026 16:49 | 16 | 83.10 |
| 07/24/2026 16:49 | 3 | 83.10 |
| 07/24/2026 16:49 | 100 | 83.09 |
| 07/24/2026 16:49 | 3 | 83.09 |
| 07/24/2026 16:49 | 100 | 83.09 |
| 07/24/2026 16:49 | 10 | 83.08 |
| 07/24/2026 16:49 | 100 | 83.08 |
| 07/24/2026 16:48 | 100 | 83.06 |
| 07/24/2026 16:48 | 100 | 83.06 |
| 07/24/2026 16:48 | 27 | 83.05 |
| 07/24/2026 16:48 | 33 | 83.05 |
| 07/24/2026 16:48 | 100 | 83.05 |
| 07/24/2026 16:48 | 100 | 83.05 |
| 07/24/2026 16:48 | 100 | 83.05 |
| 07/24/2026 16:48 | 71 | 83.06 |
| 07/24/2026 16:48 | 29 | 83.06 |
| 07/24/2026 16:48 | 71 | 83.06 |
| 07/24/2026 16:48 | 29 | 83.06 |
| 07/24/2026 16:48 | 100 | 83.06 |
| 07/24/2026 16:48 | 100 | 83.06 |
| 07/24/2026 16:48 | 100 | 83.06 |
| 07/24/2026 16:48 | 100 | 83.06 |
| 07/24/2026 16:48 | 1 | 83.08 |
| 07/24/2026 16:48 | 11 | 83.09 |
| 07/24/2026 16:47 | 100 | 83.08 |
| 07/24/2026 16:47 | 50 | 83.105 |
| 07/24/2026 16:47 | 10 | 83.11 |
| 07/24/2026 16:47 | 100 | 83.11 |
| 07/24/2026 16:47 | 10 | 83.12 |
| 07/24/2026 16:47 | 100 | 83.13 |
| 07/24/2026 16:47 | 10 | 83.15 |
| 07/24/2026 16:47 | 100 | 83.14 |
| 07/24/2026 16:47 | 100 | 83.12 |
| 07/24/2026 16:47 | 1 | 83.11 |
| 07/24/2026 16:47 | 1 | 83.11 |
| 07/24/2026 16:47 | 1 | 83.11 |
| 07/24/2026 16:47 | 100 | 83.11 |
| 07/24/2026 16:47 | 49 | 83.09 |
| 07/24/2026 16:47 | 51 | 83.09 |
| 07/24/2026 16:47 | 49 | 83.09 |
| 07/24/2026 16:47 | 1 | 83.09 |
| 07/24/2026 16:47 | 100 | 83.09 |
| 07/24/2026 16:47 | 50 | 83.09 |
| 07/24/2026 16:47 | 100 | 83.09 |
| 07/24/2026 16:47 | 100 | 83.09 |
| 07/24/2026 16:47 | 1 | 83.13 |
| 07/24/2026 16:47 | 9 | 83.13 |
| 07/24/2026 16:47 | 1 | 83.13 |
| 07/24/2026 16:47 | 90 | 83.13 |
| 07/24/2026 16:47 | 11 | 83.12 |
| 07/24/2026 16:46 | 1 | 83.12 |
| 07/24/2026 16:46 | 1 | 83.12 |
| 07/24/2026 16:46 | 119 | 83.12 |
| 07/24/2026 16:46 | 1 | 83.13 |
| 07/24/2026 16:46 | 1 | 83.12 |
| 07/24/2026 16:46 | 20 | 83.10 |
| 07/24/2026 16:46 | 100 | 83.08 |
| 07/24/2026 16:46 | 1 | 83.06 |
| 07/24/2026 16:46 | 100 | 83.06 |
| 07/24/2026 16:46 | 4 | 83.04 |
| 07/24/2026 16:46 | 20 | 83.03 |
| 07/24/2026 16:46 | 1 | 83.04 |
| 07/24/2026 16:46 | 100 | 83.03 |
| 07/24/2026 16:46 | 100 | 83.03 |
| 07/24/2026 16:46 | 20 | 83.03 |
| 07/24/2026 16:46 | 35 | 83.035 |
| 07/24/2026 16:46 | 5 | 83.03 |
| 07/24/2026 16:46 | 61 | 83.02 |
| 07/24/2026 16:46 | 1 | 83.02 |
| 07/24/2026 16:46 | 38 | 83.02 |
| 07/24/2026 16:46 | 1 | 83.02 |
| 07/24/2026 16:46 | 100 | 83.02 |
| 07/24/2026 16:46 | 5 | 83.01 |
| 07/24/2026 16:46 | 5 | 83.02 |
| 07/24/2026 16:46 | 50 | 83.01 |
| 07/24/2026 16:46 | 100 | 83.00 |
| 07/24/2026 16:46 | 11 | 83.00 |
| 07/24/2026 16:46 | 100 | 82.99 |
| 07/24/2026 16:46 | 4 | 82.99 |
| 07/24/2026 16:46 | 100 | 82.99 |
| 07/24/2026 16:46 | 1 | 82.98 |
| 07/24/2026 16:46 | 100 | 82.98 |
| 07/24/2026 16:46 | 100 | 82.975 |
| 07/24/2026 16:46 | 341 | 82.97 |
| 07/24/2026 16:46 | 1 | 82.97 |
| 07/24/2026 16:46 | 20 | 82.97 |
| 07/24/2026 16:46 | 100 | 82.97 |
| 07/24/2026 16:46 | 52 | 82.97 |
| 07/24/2026 16:46 | 148 | 82.97 |
| 07/24/2026 16:46 | 70 | 82.95 |
| 07/24/2026 16:46 | 30 | 82.95 |
| 07/24/2026 16:46 | 6 | 82.95 |
| 07/24/2026 16:46 | 1 | 82.99 |
| 07/24/2026 16:46 | 100 | 82.99 |
| 07/24/2026 16:46 | 100 | 82.98 |
| 07/24/2026 16:46 | 21 | 82.98 |
| 07/24/2026 16:46 | 79 | 82.98 |
| 07/24/2026 16:46 | 21 | 82.97 |
| 07/24/2026 16:46 | 200 | 82.96 |
| 07/24/2026 16:46 | 200 | 82.96 |
| 07/24/2026 16:45 | 60 | 82.97 |
| 07/24/2026 16:45 | 9 | 82.98 |
| 07/24/2026 16:45 | 47 | 82.98 |
| 07/24/2026 16:45 | 44 | 82.98 |
| 07/24/2026 16:45 | 4 | 82.98 |
| 07/24/2026 16:45 | 44 | 82.98 |
| 07/24/2026 16:45 | 50 | 82.98 |
| 07/24/2026 16:45 | 1 | 82.98 |
| 07/24/2026 16:45 | 1 | 82.98 |
| 07/24/2026 16:45 | 100 | 82.98 |
| 07/24/2026 16:45 | 12 | 83.00 |
| 07/24/2026 16:45 | 75 | 83.005 |
| 07/24/2026 16:45 | 71 | 83.005 |
| 07/24/2026 16:45 | 4 | 83.005 |
| 07/24/2026 16:45 | 96 | 83.005 |
| 07/24/2026 16:45 | 4 | 83.01 |
| 07/24/2026 16:45 | 1 | 83.01 |
| 07/24/2026 16:45 | 100 | 83.02 |
| 07/24/2026 16:45 | 99 | 83.02 |
| 07/24/2026 16:45 | 1 | 83.02 |
| 07/24/2026 16:45 | 100 | 83.02 |
| 07/24/2026 16:45 | 20 | 83.05 |
| 07/24/2026 16:45 | 1 | 83.07 |
| 07/24/2026 16:45 | 60 | 83.06 |
| 07/24/2026 16:45 | 20 | 83.06 |
| 07/24/2026 16:45 | 80 | 83.08 |
| 07/24/2026 16:45 | 20 | 83.09 |
| 07/24/2026 16:45 | 100 | 83.09 |
| 07/24/2026 16:45 | 100 | 83.09 |
| 07/24/2026 16:44 | 75 | 83.105 |
| 07/24/2026 16:44 | 100 | 83.105 |
| 07/24/2026 16:44 | 100 | 83.10 |
| 07/24/2026 16:44 | 100 | 83.12 |
| 07/24/2026 16:44 | 7 | 83.12 |
| 07/24/2026 16:44 | 93 | 83.12 |
| 07/24/2026 16:44 | 100 | 83.13 |
| 07/24/2026 16:44 | 88 | 83.13 |
| 07/24/2026 16:44 | 1 | 83.13 |
| 07/24/2026 16:44 | 1 | 83.13 |
| 07/24/2026 16:44 | 99 | 83.13 |
| 07/24/2026 16:44 | 1 | 83.13 |
| 07/24/2026 16:44 | 10 | 83.13 |
| 07/24/2026 16:44 | 100 | 83.13 |
| 07/24/2026 16:44 | 90 | 83.13 |
| 07/24/2026 16:44 | 10 | 83.13 |
| 07/24/2026 16:44 | 20 | 83.14 |
| 07/24/2026 16:44 | 100 | 83.16 |
| 07/24/2026 16:44 | 100 | 83.14 |
| 07/24/2026 16:44 | 100 | 83.14 |
| 07/24/2026 16:44 | 100 | 83.14 |
| 07/24/2026 16:44 | 100 | 83.14 |
| 07/24/2026 16:44 | 100 | 83.15 |
| 07/24/2026 16:44 | 100 | 83.15 |
| 07/24/2026 16:44 | 42 | 83.15 |
| 07/24/2026 16:44 | 58 | 83.15 |
| 07/24/2026 16:44 | 100 | 83.15 |
| 07/24/2026 16:44 | 61 | 83.15 |
| 07/24/2026 16:44 | 1 | 83.15 |
| 07/24/2026 16:44 | 119 | 83.15 |
| 07/24/2026 16:44 | 100 | 83.15 |
| 07/24/2026 16:44 | 100 | 83.15 |
| 07/24/2026 16:44 | 100 | 83.15 |
| 07/24/2026 16:44 | 19 | 83.15 |
| 07/24/2026 16:44 | 100 | 83.16 |
| 07/24/2026 16:44 | 100 | 83.16 |
| 07/24/2026 16:44 | 100 | 83.17 |
| 07/24/2026 16:44 | 100 | 83.17 |
| 07/24/2026 16:44 | 12 | 83.17 |
| 07/24/2026 16:44 | 1 | 83.17 |
| 07/24/2026 16:44 | 87 | 83.17 |
| 07/24/2026 16:44 | 59 | 83.18 |
| 07/24/2026 16:44 | 1 | 83.18 |
| 07/24/2026 16:44 | 99 | 83.18 |
| 07/24/2026 16:44 | 49 | 83.18 |
| 07/24/2026 16:44 | 51 | 83.18 |
| 07/24/2026 16:44 | 49 | 83.18 |
| 07/24/2026 16:44 | 99 | 83.18 |
| 07/24/2026 16:44 | 1 | 83.18 |
| 07/24/2026 16:44 | 99 | 83.18 |
| 07/24/2026 16:44 | 1 | 83.18 |
| 07/24/2026 16:44 | 51 | 83.18 |
| 07/24/2026 16:44 | 2 | 83.18 |
| 07/24/2026 16:44 | 100 | 83.18 |
| 07/24/2026 16:44 | 100 | 83.18 |
| 07/24/2026 16:44 | 47 | 83.18 |
| 07/24/2026 16:44 | 51 | 83.18 |
| 07/24/2026 16:44 | 20 | 83.19 |
| 07/24/2026 16:44 | 2 | 83.18 |
| 07/24/2026 16:44 | 100 | 83.21 |
| 07/24/2026 16:44 | 74 | 83.22 |
| 07/24/2026 16:44 | 26 | 83.22 |
| 07/24/2026 16:44 | 2 | 83.21 |
| 07/24/2026 16:44 | 40 | 83.21 |
| 07/24/2026 16:44 | 25 | 83.21 |
| 07/24/2026 16:44 | 5 | 83.21 |
| 07/24/2026 16:44 | 35 | 83.21 |
| 07/24/2026 16:44 | 6 | 83.209 |
| 07/24/2026 16:44 | 200 | 83.20 |
| 07/24/2026 16:44 | 2 | 83.20 |
| 07/24/2026 16:44 | 5 | 83.20 |
| 07/24/2026 16:44 | 100 | 83.19 |
| 07/24/2026 16:44 | 100 | 83.19 |
| 07/24/2026 16:43 | 100 | 83.16 |
| 07/24/2026 16:43 | 6 | 83.16 |
| 07/24/2026 16:43 | 2 | 83.18 |
| 07/24/2026 16:43 | 2 | 83.18 |
| 07/24/2026 16:43 | 2 | 83.165 |
| 07/24/2026 16:43 | 2 | 83.165 |
| 07/24/2026 16:43 | 1 | 83.18 |
| 07/24/2026 16:43 | 95 | 83.18 |
| 07/24/2026 16:43 | 5 | 83.17 |
| 07/24/2026 16:43 | 20 | 83.17 |
| 07/24/2026 16:43 | 1 | 83.17 |
| 07/24/2026 16:43 | 4 | 83.18 |
| 07/24/2026 16:43 | 90 | 83.18 |
| 07/24/2026 16:43 | 10 | 83.18 |
| 07/24/2026 16:43 | 100 | 83.17 |
| 07/24/2026 16:43 | 7 | 83.17 |
| 07/24/2026 16:43 | 1152 | 83.17 |
| 07/24/2026 16:43 | 100 | 83.16 |
| 07/24/2026 16:43 | 1 | 83.15 |
| 07/24/2026 16:43 | 80 | 83.15 |
| 07/24/2026 16:43 | 20 | 83.16 |
| 07/24/2026 16:43 | 100 | 83.16 |
| 07/24/2026 16:43 | 18 | 83.16 |
| 07/24/2026 16:43 | 6 | 83.16 |
| 07/24/2026 16:43 | 100 | 83.175 |
| 07/24/2026 16:43 | 5 | 83.18 |
| 07/24/2026 16:43 | 100 | 83.17 |
| 07/24/2026 16:43 | 100 | 83.17 |
| 07/24/2026 16:43 | 34 | 83.17 |
| 07/24/2026 16:43 | 5 | 83.17 |
| 07/24/2026 16:43 | 5 | 83.17 |
| 07/24/2026 16:43 | 22 | 83.17 |
| 07/24/2026 16:43 | 100 | 83.16 |
| 07/24/2026 16:43 | 1 | 83.15 |
| 07/24/2026 16:43 | 100 | 83.15 |
| 07/24/2026 16:42 | 1 | 83.13 |
| 07/24/2026 16:42 | 100 | 83.13 |
| 07/24/2026 16:42 | 100 | 83.13 |
| 07/24/2026 16:42 | 1 | 83.12 |
| 07/24/2026 16:42 | 100 | 83.12 |
| 07/24/2026 16:42 | 100 | 83.12 |
| 07/24/2026 16:42 | 19 | 83.12 |
| 07/24/2026 16:42 | 1 | 83.12 |
| 07/24/2026 16:42 | 80 | 83.12 |
| 07/24/2026 16:42 | 20 | 83.105 |
| 07/24/2026 16:42 | 6 | 83.105 |
| 07/24/2026 16:42 | 5 | 83.10 |
| 07/24/2026 16:42 | 2 | 83.10 |
| 07/24/2026 16:42 | 1 | 83.11 |
| 07/24/2026 16:42 | 100 | 83.11 |
| 07/24/2026 16:42 | 100 | 83.11 |
| 07/24/2026 16:42 | 100 | 83.11 |
| 07/24/2026 16:42 | 20 | 83.10 |
| 07/24/2026 16:42 | 1 | 83.08 |
| 07/24/2026 16:42 | 50 | 83.08 |
| 07/24/2026 16:42 | 99 | 83.08 |
| 07/24/2026 16:42 | 1 | 83.08 |
| 07/24/2026 16:42 | 15 | 83.08 |
| 07/24/2026 16:42 | 100 | 83.08 |
| 07/24/2026 16:42 | 34 | 83.08 |
| 07/24/2026 16:42 | 20 | 83.09 |
| 07/24/2026 16:42 | 100 | 83.09 |
| 07/24/2026 16:42 | 10 | 83.09 |
| 07/24/2026 16:42 | 35 | 83.09 |
| 07/24/2026 16:42 | 16 | 83.09 |
| 07/24/2026 16:42 | 100 | 83.09 |
| 07/24/2026 16:42 | 14 | 83.09 |
| 07/24/2026 16:42 | 1 | 83.09 |
| 07/24/2026 16:42 | 16 | 83.09 |
| 07/24/2026 16:42 | 84 | 83.09 |
| 07/24/2026 16:42 | 16 | 83.09 |
| 07/24/2026 16:42 | 84 | 83.09 |
| 07/24/2026 16:41 | 12 | 83.11 |
| 07/24/2026 16:41 | 20 | 83.11 |
| 07/24/2026 16:41 | 1 | 83.13 |
| 07/24/2026 16:41 | 90 | 83.13 |
| 07/24/2026 16:41 | 10 | 83.12 |
| 07/24/2026 16:41 | 68 | 83.11 |
| 07/24/2026 16:41 | 1 | 83.11 |
| 07/24/2026 16:41 | 90 | 83.11 |
| 07/24/2026 16:41 | 10 | 83.11 |
| 07/24/2026 16:41 | 54 | 83.11 |
| 07/24/2026 16:41 | 46 | 83.11 |
| 07/24/2026 16:41 | 18 | 83.10 |
| 07/24/2026 16:41 | 5 | 83.10 |
| 07/24/2026 16:41 | 66 | 83.08 |
| 07/24/2026 16:41 | 165 | 83.10 |
| 07/24/2026 16:41 | 12 | 83.105 |
| 07/24/2026 16:41 | 20 | 83.11 |
| 07/24/2026 16:41 | 36 | 83.10 |
| 07/24/2026 16:41 | 1 | 83.10 |
| 07/24/2026 16:41 | 20 | 83.10 |
| 07/24/2026 16:41 | 80 | 83.10 |
| 07/24/2026 16:41 | 2 | 83.09 |
| 07/24/2026 16:41 | 20 | 83.10 |
| 07/24/2026 16:41 | 85 | 83.12 |
| 07/24/2026 16:41 | 15 | 83.12 |
| 07/24/2026 16:41 | 85 | 83.12 |
| 07/24/2026 16:41 | 14 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.12 |
| 07/24/2026 16:41 | 1 | 83.12 |
| 07/24/2026 16:41 | 99 | 83.12 |
| 07/24/2026 16:41 | 200 | 83.12 |
| 07/24/2026 16:41 | 1 | 83.12 |
| 07/24/2026 16:41 | 99 | 83.12 |
| 07/24/2026 16:41 | 1 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.12 |
| 07/24/2026 16:41 | 100 | 83.13 |
| 07/24/2026 16:41 | 99 | 83.13 |
| 07/24/2026 16:41 | 1 | 83.13 |
| 07/24/2026 16:41 | 8 | 83.13 |
| 07/24/2026 16:41 | 100 | 83.13 |
| 07/24/2026 16:41 | 20 | 83.14 |
| 07/24/2026 16:41 | 20 | 83.16 |
| 07/24/2026 16:41 | 80 | 83.13 |
| 07/24/2026 16:41 | 20 | 83.13 |
| 07/24/2026 16:41 | 1 | 83.13 |
| 07/24/2026 16:41 | 100 | 83.13 |
| 07/24/2026 16:41 | 100 | 83.13 |
| 07/24/2026 16:41 | 39 | 83.13 |
| 07/24/2026 16:40 | 3 | 83.11 |
| 07/24/2026 16:40 | 1 | 83.09 |
| 07/24/2026 16:40 | 5 | 83.11 |
| 07/24/2026 16:40 | 5 | 83.10 |
| 07/24/2026 16:40 | 95 | 83.10 |
| 07/24/2026 16:40 | 5 | 83.10 |
| 07/24/2026 16:40 | 1 | 83.09 |
| 07/24/2026 16:40 | 100 | 83.08 |
| 07/24/2026 16:40 | 100 | 83.08 |
| 07/24/2026 16:40 | 14 | 83.07 |
| 07/24/2026 16:40 | 6 | 83.07 |
| 07/24/2026 16:40 | 2 | 83.07 |
| 07/24/2026 16:40 | 15 | 83.07 |
| 07/24/2026 16:40 | 20 | 83.07 |
| 07/24/2026 16:40 | 20 | 83.07 |
| 07/24/2026 16:40 | 71 | 83.07 |
| 07/24/2026 16:40 | 29 | 83.07 |
| 07/24/2026 16:40 | 10 | 83.06 |
| 07/24/2026 16:40 | 5 | 83.06 |
| 07/24/2026 16:40 | 20 | 83.06 |
| 07/24/2026 16:40 | 10 | 83.06 |
| 07/24/2026 16:40 | 20 | 83.05 |
| 07/24/2026 16:40 | 71 | 83.05 |
| 07/24/2026 16:40 | 20 | 83.04 |
| 07/24/2026 16:40 | 100 | 83.05 |
| 07/24/2026 16:40 | 100 | 83.05 |
| 07/24/2026 16:40 | 7 | 83.06 |
| 07/24/2026 16:40 | 13 | 83.05 |
| 07/24/2026 16:40 | 36 | 83.06 |
| 07/24/2026 16:40 | 24 | 83.06 |
| 07/24/2026 16:40 | 100 | 83.06 |
| 07/24/2026 16:40 | 47 | 83.06 |
| 07/24/2026 16:40 | 53 | 83.06 |
| 07/24/2026 16:40 | 47 | 83.06 |
| 07/24/2026 16:40 | 52 | 83.06 |
| 07/24/2026 16:40 | 1 | 83.06 |
| 07/24/2026 16:40 | 100 | 83.06 |
| 07/24/2026 16:40 | 100 | 83.06 |
| 07/24/2026 16:40 | 23 | 83.07 |
| 07/24/2026 16:40 | 100 | 83.07 |
| 07/24/2026 16:40 | 200 | 83.07 |
| 07/24/2026 16:40 | 20 | 83.07 |
| 07/24/2026 16:40 | 100 | 83.07 |
| 07/24/2026 16:40 | 100 | 83.08 |
| 07/24/2026 16:40 | 100 | 83.08 |
| 07/24/2026 16:40 | 1 | 83.08 |
| 07/24/2026 16:40 | 100 | 83.08 |
| 07/24/2026 16:40 | 12 | 83.095 |
| 07/24/2026 16:39 | 20 | 83.095 |
| 07/24/2026 16:39 | 20 | 83.10 |
| 07/24/2026 16:39 | 20 | 83.095 |
| 07/24/2026 16:39 | 94 | 83.10 |
| 07/24/2026 16:39 | 6 | 83.10 |
| 07/24/2026 16:39 | 40 | 83.10 |
| 07/24/2026 16:39 | 60 | 83.10 |
| 07/24/2026 16:39 | 1 | 83.07 |
| 07/24/2026 16:39 | 1 | 83.08 |
| 07/24/2026 16:39 | 70 | 83.09 |
| 07/24/2026 16:39 | 30 | 83.09 |
| 07/24/2026 16:39 | 70 | 83.09 |
| 07/24/2026 16:39 | 68 | 83.09 |
| 07/24/2026 16:39 | 1 | 83.09 |
| 07/24/2026 16:39 | 61 | 83.09 |
| 07/24/2026 16:39 | 39 | 83.09 |
| 07/24/2026 16:39 | 1 | 83.09 |
| 07/24/2026 16:39 | 160 | 83.09 |
| 07/24/2026 16:39 | 100 | 83.09 |
| 07/24/2026 16:39 | 100 | 83.09 |
| 07/24/2026 16:39 | 20 | 83.12 |
| 07/24/2026 16:39 | 20 | 83.11 |
| 07/24/2026 16:38 | 41 | 83.095 |
| 07/24/2026 16:38 | 100 | 83.10 |
| 07/24/2026 16:38 | 1 | 83.10 |
| 07/24/2026 16:38 | 45 | 83.10 |
| 07/24/2026 16:38 | 40 | 83.10 |
| 07/24/2026 16:38 | 15 | 83.10 |
| 07/24/2026 16:38 | 100 | 83.09 |
| 07/24/2026 16:38 | 1200 | 83.09 |
| 07/24/2026 16:38 | 5 | 83.09 |
| 07/24/2026 16:38 | 70 | 83.05 |
| 07/24/2026 16:38 | 99 | 83.05 |
| 07/24/2026 16:38 | 1 | 83.05 |
| 07/24/2026 16:38 | 100 | 83.05 |
| 07/24/2026 16:38 | 100 | 83.05 |
| 07/24/2026 16:38 | 100 | 83.08 |
| 07/24/2026 16:38 | 5 | 83.08 |
| 07/24/2026 16:38 | 200 | 83.07 |
| 07/24/2026 16:38 | 8 | 83.07 |
| 07/24/2026 16:38 | 100 | 83.06 |
| 07/24/2026 16:38 | 100 | 83.06 |
| 07/24/2026 16:38 | 11 | 83.04 |
| 07/24/2026 16:38 | 89 | 83.04 |
| 07/24/2026 16:38 | 11 | 83.04 |
| 07/24/2026 16:38 | 70 | 83.04 |
| 07/24/2026 16:38 | 100 | 83.04 |
| 07/24/2026 16:38 | 100 | 83.04 |
| 07/24/2026 16:38 | 100 | 83.055 |
| 07/24/2026 16:38 | 20 | 83.055 |
| 07/24/2026 16:38 | 20 | 83.06 |
| 07/24/2026 16:38 | 100 | 83.05 |
| 07/24/2026 16:38 | 44 | 83.05 |
| 07/24/2026 16:38 | 28 | 83.02 |
| 07/24/2026 16:38 | 20 | 83.015 |
| 07/24/2026 16:37 | 16 | 83.02 |
| 07/24/2026 16:37 | 20 | 83.03 |
| 07/24/2026 16:37 | 100 | 83.03 |
| 07/24/2026 16:37 | 20 | 83.03 |
| 07/24/2026 16:37 | 5 | 83.02 |
| 07/24/2026 16:37 | 20 | 82.98 |
| 07/24/2026 16:37 | 100 | 82.97 |
| 07/24/2026 16:37 | 5 | 82.97 |
| 07/24/2026 16:36 | 57 | 82.96 |
| 07/24/2026 16:36 | 10 | 82.96 |
| 07/24/2026 16:36 | 100 | 82.96 |
| 07/24/2026 16:36 | 33 | 82.96 |
| 07/24/2026 16:36 | 69 | 82.96 |
| 07/24/2026 16:36 | 31 | 82.96 |
| 07/24/2026 16:36 | 2 | 82.96 |
| 07/24/2026 16:36 | 100 | 82.96 |
| 07/24/2026 16:36 | 99 | 82.97 |
| 07/24/2026 16:36 | 20 | 82.985 |
| 07/24/2026 16:36 | 1 | 82.97 |
| 07/24/2026 16:36 | 1 | 82.97 |
| 07/24/2026 16:36 | 99 | 82.97 |
| 07/24/2026 16:36 | 100 | 82.97 |
| 07/24/2026 16:36 | 20 | 82.98 |
| 07/24/2026 16:36 | 30 | 82.985 |
| 07/24/2026 16:36 | 31 | 82.99 |
| 07/24/2026 16:36 | 1 | 82.97 |
| 07/24/2026 16:36 | 49 | 82.99 |
| 07/24/2026 16:36 | 100 | 82.99 |
| 07/24/2026 16:36 | 100 | 82.99 |
| 07/24/2026 16:36 | 200 | 82.99 |
| 07/24/2026 16:36 | 100 | 82.99 |
| 07/24/2026 16:36 | 100 | 82.99 |
| 07/24/2026 16:36 | 100 | 83.00 |
| 07/24/2026 16:36 | 100 | 83.03 |
| 07/24/2026 16:36 | 20 | 83.04 |
| 07/24/2026 16:36 | 36 | 83.04 |
| 07/24/2026 16:36 | 200 | 82.99 |
| 07/24/2026 16:36 | 100 | 82.99 |
| 07/24/2026 16:36 | 5 | 82.99 |
| 07/24/2026 16:36 | 6 | 82.99 |
| 07/24/2026 16:36 | 200 | 82.97 |
| 07/24/2026 16:36 | 20 | 82.93 |
| 07/24/2026 16:36 | 100 | 82.94 |
| 07/24/2026 16:36 | 5 | 82.98 |
| 07/24/2026 16:36 | 19 | 82.97 |
| 07/24/2026 16:36 | 100 | 82.97 |
| 07/24/2026 16:36 | 2 | 82.96 |
| 07/24/2026 16:36 | 20 | 82.96 |
| 07/24/2026 16:36 | 93 | 82.97 |
| 07/24/2026 16:36 | 200 | 82.94 |
| 07/24/2026 16:36 | 68 | 82.94 |
| 07/24/2026 16:35 | 17 | 82.91 |
| 07/24/2026 16:35 | 3 | 82.91 |
| 07/24/2026 16:35 | 11 | 82.93 |
| 07/24/2026 16:35 | 1 | 82.93 |
| 07/24/2026 16:35 | 88 | 82.93 |
| 07/24/2026 16:35 | 100 | 82.97 |
| 07/24/2026 16:35 | 100 | 82.97 |
| 07/24/2026 16:35 | 31 | 83.00 |
| 07/24/2026 16:35 | 100 | 83.00 |
| 07/24/2026 16:35 | 48 | 83.00 |
| 07/24/2026 16:35 | 100 | 83.00 |
| 07/24/2026 16:35 | 121 | 83.00 |
| 07/24/2026 16:35 | 100 | 83.00 |
| 07/24/2026 16:35 | 50 | 83.00 |
| 07/24/2026 16:35 | 72 | 83.04 |
| 07/24/2026 16:35 | 28 | 83.04 |
| 07/24/2026 16:35 | 60 | 83.04 |
| 07/24/2026 16:35 | 40 | 83.04 |
| 07/24/2026 16:34 | 8 | 83.02 |
| 07/24/2026 16:34 | 20 | 83.02 |
| 07/24/2026 16:34 | 100 | 83.04 |
| 07/24/2026 16:34 | 16 | 83.07 |
| 07/24/2026 16:34 | 100 | 83.09 |
| 07/24/2026 16:34 | 20 | 83.11 |
| 07/24/2026 16:33 | 100 | 83.13 |
| 07/24/2026 16:33 | 80 | 83.13 |
| 07/24/2026 16:33 | 20 | 83.13 |
| 07/24/2026 16:33 | 100 | 83.12 |
| 07/24/2026 16:33 | 100 | 83.12 |
| 07/24/2026 16:33 | 19 | 83.11 |
| 07/24/2026 16:33 | 27 | 83.12 |
| 07/24/2026 16:33 | 26 | 83.14 |
| 07/24/2026 16:33 | 100 | 83.14 |
| 07/24/2026 16:33 | 99 | 83.14 |
| 07/24/2026 16:33 | 1 | 83.14 |
| 07/24/2026 16:33 | 20 | 83.12 |
| 07/24/2026 16:33 | 1 | 83.12 |
| 07/24/2026 16:33 | 1 | 83.095 |
| 07/24/2026 16:33 | 100 | 83.10 |
| 07/24/2026 16:33 | 100 | 83.10 |
| 07/24/2026 16:33 | 54 | 83.11 |
| 07/24/2026 16:33 | 20 | 83.14 |
| 07/24/2026 16:32 | 40 | 83.15 |
| 07/24/2026 16:32 | 3 | 83.15 |
| 07/24/2026 16:32 | 99 | 83.15 |
| 07/24/2026 16:32 | 1 | 83.15 |
| 07/24/2026 16:32 | 59 | 83.135 |
| 07/24/2026 16:32 | 100 | 83.15 |
| 07/24/2026 16:32 | 200 | 83.14 |
| 07/24/2026 16:32 | 1200 | 83.14 |
| 07/24/2026 16:32 | 100 | 83.14 |
| 07/24/2026 16:32 | 6 | 83.12 |
| 07/24/2026 16:32 | 36 | 83.13 |
| 07/24/2026 16:32 | 37 | 83.13 |
| 07/24/2026 16:32 | 20 | 83.13 |
| 07/24/2026 16:32 | 17 | 83.13 |
| 07/24/2026 16:32 | 31 | 83.13 |
| 07/24/2026 16:32 | 40 | 83.15 |
| 07/24/2026 16:31 | 20 | 83.14 |
| 07/24/2026 16:31 | 41 | 83.13 |
| 07/24/2026 16:31 | 1 | 83.13 |
| 07/24/2026 16:31 | 20 | 83.13 |
| 07/24/2026 16:31 | 27 | 83.15 |
| 07/24/2026 16:31 | 20 | 83.16 |
| 07/24/2026 16:31 | 100 | 83.17 |
| 07/24/2026 16:30 | 40 | 83.16 |
| 07/24/2026 16:30 | 60 | 83.16 |
| 07/24/2026 16:30 | 4 | 83.15 |
| 07/24/2026 16:30 | 100 | 83.13 |
| 07/24/2026 16:30 | 100 | 83.12 |
| 07/24/2026 16:30 | 100 | 83.11 |
| 07/24/2026 16:30 | 81 | 83.11 |
| 07/24/2026 16:30 | 19 | 83.11 |
| 07/24/2026 16:30 | 100 | 83.10 |
| 07/24/2026 16:30 | 100 | 83.10 |
| 07/24/2026 16:30 | 52 | 83.07 |
| 07/24/2026 16:30 | 100 | 83.08 |
| 07/24/2026 16:30 | 100 | 83.08 |
| 07/24/2026 16:30 | 100 | 83.06 |
| 07/24/2026 16:30 | 100 | 83.06 |
| 07/24/2026 16:30 | 100 | 83.05 |
| 07/24/2026 16:30 | 100 | 83.05 |
| 07/24/2026 16:30 | 1 | 83.06 |
| 07/24/2026 16:30 | 14 | 83.09 |
| 07/24/2026 16:30 | 20 | 83.10 |
| 07/24/2026 16:30 | 83 | 83.11 |
| 07/24/2026 16:30 | 92 | 83.11 |
| 07/24/2026 16:30 | 7 | 83.11 |
| 07/24/2026 16:30 | 1 | 83.11 |
| 07/24/2026 16:30 | 100 | 83.11 |
| 07/24/2026 16:30 | 35 | 83.12 |
| 07/24/2026 16:30 | 20 | 83.15 |
| 07/24/2026 16:29 | 63 | 83.16 |
| 07/24/2026 16:29 | 1 | 83.16 |
| 07/24/2026 16:29 | 36 | 83.16 |
| 07/24/2026 16:29 | 64 | 83.16 |
| 07/24/2026 16:29 | 36 | 83.16 |
| 07/24/2026 16:29 | 64 | 83.16 |
| 07/24/2026 16:29 | 136 | 83.16 |
| 07/24/2026 16:29 | 100 | 83.16 |
| 07/24/2026 16:29 | 1 | 83.17 |
| 07/24/2026 16:29 | 20 | 83.21 |
| 07/24/2026 16:29 | 22 | 83.21 |
| 07/24/2026 16:29 | 100 | 83.20 |
| 07/24/2026 16:29 | 100 | 83.17 |
| 07/24/2026 16:29 | 10 | 83.16 |
| 07/24/2026 16:29 | 100 | 83.16 |
| 07/24/2026 16:29 | 18 | 83.15 |
| 07/24/2026 16:29 | 40 | 83.16 |
| 07/24/2026 16:29 | 100 | 83.15 |
| 07/24/2026 16:29 | 100 | 83.15 |
| 07/24/2026 16:29 | 100 | 83.15 |
| 07/24/2026 16:29 | 100 | 83.14 |
| 07/24/2026 16:29 | 100 | 83.14 |
| 07/24/2026 16:29 | 10 | 83.14 |
| 07/24/2026 16:29 | 90 | 83.14 |
| 07/24/2026 16:28 | 53 | 83.14 |
| 07/24/2026 16:28 | 100 | 83.15 |
| 07/24/2026 16:28 | 99 | 83.15 |
| 07/24/2026 16:28 | 1 | 83.15 |
| 07/24/2026 16:28 | 99 | 83.15 |
| 07/24/2026 16:28 | 50 | 83.18 |
| 07/24/2026 16:28 | 10 | 83.18 |
| 07/24/2026 16:28 | 1 | 83.15 |
| 07/24/2026 16:28 | 99 | 83.15 |
| 07/24/2026 16:28 | 1 | 83.15 |
| 07/24/2026 16:28 | 100 | 83.15 |
| 07/24/2026 16:28 | 20 | 83.17 |
| 07/24/2026 16:28 | 11 | 83.18 |
| 07/24/2026 16:28 | 1 | 83.18 |
| 07/24/2026 16:28 | 81 | 83.18 |
| 07/24/2026 16:28 | 7 | 83.18 |
| 07/24/2026 16:27 | 100 | 83.19 |
| 07/24/2026 16:27 | 100 | 83.17 |
| 07/24/2026 16:27 | 100 | 83.17 |
| 07/24/2026 16:27 | 100 | 83.15 |
| 07/24/2026 16:27 | 100 | 83.15 |
| 07/24/2026 16:27 | 100 | 83.15 |
| 07/24/2026 16:27 | 6 | 83.17 |
| 07/24/2026 16:27 | 15 | 83.18 |
| 07/24/2026 16:27 | 15 | 83.18 |
| 07/24/2026 16:27 | 29 | 83.19 |
| 07/24/2026 16:27 | 71 | 83.19 |
| 07/24/2026 16:27 | 21 | 83.19 |
| 07/24/2026 16:27 | 14 | 83.19 |
| 07/24/2026 16:27 | 1 | 83.19 |
| 07/24/2026 16:27 | 85 | 83.19 |
| 07/24/2026 16:27 | 10 | 83.21 |
| 07/24/2026 16:27 | 10 | 83.21 |
| 07/24/2026 16:27 | 100 | 83.21 |
| 07/24/2026 16:27 | 100 | 83.21 |
| 07/24/2026 16:27 | 100 | 83.21 |
| 07/24/2026 16:27 | 100 | 83.21 |
| 07/24/2026 16:27 | 100 | 83.21 |
| 07/24/2026 16:27 | 58 | 83.24 |
| 07/24/2026 16:27 | 31 | 83.24 |
| 07/24/2026 16:27 | 100 | 83.24 |
| 07/24/2026 16:27 | 69 | 83.24 |
| 07/24/2026 16:27 | 31 | 83.24 |
| 07/24/2026 16:27 | 100 | 83.24 |
| 07/24/2026 16:27 | 100 | 83.24 |
| 07/24/2026 16:27 | 100 | 83.24 |
| 07/24/2026 16:27 | 60 | 83.28 |
| 07/24/2026 16:27 | 90 | 83.27 |
| 07/24/2026 16:27 | 100 | 83.28 |
| 07/24/2026 16:27 | 20 | 83.29 |
| 07/24/2026 16:27 | 40 | 83.29 |
| 07/24/2026 16:27 | 60 | 83.29 |
| 07/24/2026 16:27 | 10 | 83.28 |
| 07/24/2026 16:27 | 1 | 83.28 |
| 07/24/2026 16:27 | 89 | 83.28 |
| 07/24/2026 16:27 | 199 | 83.28 |
| 07/24/2026 16:27 | 1 | 83.28 |
| 07/24/2026 16:27 | 100 | 83.28 |
| 07/24/2026 16:27 | 100 | 83.25 |
| 07/24/2026 16:27 | 40 | 83.29 |
| 07/24/2026 16:27 | 1 | 83.28 |
| 07/24/2026 16:27 | 20 | 83.27 |
| 07/24/2026 16:27 | 200 | 83.26 |
| 07/24/2026 16:27 | 9 | 83.26 |
| 07/24/2026 16:27 | 1 | 83.26 |
| 07/24/2026 16:27 | 90 | 83.26 |
| 07/24/2026 16:26 | 100 | 83.22 |
| 07/24/2026 16:26 | 20 | 83.23 |
| 07/24/2026 16:26 | 12 | 83.24 |
| 07/24/2026 16:26 | 20 | 83.24 |
| 07/24/2026 16:26 | 55 | 83.25 |
| 07/24/2026 16:26 | 200 | 83.25 |
| 07/24/2026 16:26 | 37 | 83.25 |
| 07/24/2026 16:26 | 55 | 83.25 |
| 07/24/2026 16:26 | 8 | 83.25 |
| 07/24/2026 16:26 | 220 | 83.24 |
| 07/24/2026 16:26 | 100 | 83.24 |
| 07/24/2026 16:26 | 100 | 83.235 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 78 | 83.25 |
| 07/24/2026 16:26 | 22 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 45 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 55 | 83.25 |
| 07/24/2026 16:26 | 45 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 100 | 83.25 |
| 07/24/2026 16:26 | 1200 | 83.24 |
| 07/24/2026 16:26 | 83 | 83.24 |
| 07/24/2026 16:26 | 17 | 83.24 |
| 07/24/2026 16:26 | 100 | 83.24 |
| 07/24/2026 16:26 | 10 | 83.23 |
| 07/24/2026 16:26 | 20 | 83.21 |
| 07/24/2026 16:26 | 100 | 83.21 |
| 07/24/2026 16:26 | 1 | 83.22 |
| 07/24/2026 16:26 | 19 | 83.22 |
| 07/24/2026 16:26 | 100 | 83.24 |
| 07/24/2026 16:26 | 40 | 83.23 |
| 07/24/2026 16:26 | 20 | 83.23 |
| 07/24/2026 16:26 | 100 | 83.23 |
| 07/24/2026 16:26 | 1 | 83.26 |
| 07/24/2026 16:26 | 13 | 83.26 |
| 07/24/2026 16:26 | 100 | 83.24 |
| 07/24/2026 16:26 | 100 | 83.22 |
| 07/24/2026 16:26 | 121 | 83.20 |
| 07/24/2026 16:26 | 59 | 83.20 |
| 07/24/2026 16:26 | 1 | 83.21 |
| 07/24/2026 16:26 | 1 | 83.21 |
| 07/24/2026 16:26 | 98 | 83.21 |
| 07/24/2026 16:26 | 2 | 83.21 |
| 07/24/2026 16:26 | 100 | 83.23 |
| 07/24/2026 16:25 | 20 | 83.25 |
| 07/24/2026 16:25 | 100 | 83.24 |
| 07/24/2026 16:25 | 60 | 83.24 |
| 07/24/2026 16:25 | 23 | 83.24 |
| 07/24/2026 16:25 | 20 | 83.23 |
| 07/24/2026 16:25 | 20 | 83.23 |
| 07/24/2026 16:25 | 100 | 83.23 |
| 07/24/2026 16:25 | 16 | 83.22 |
| 07/24/2026 16:25 | 10 | 83.22 |
| 07/24/2026 16:25 | 16 | 83.23 |
| 07/24/2026 16:25 | 17 | 83.24 |
| 07/24/2026 16:25 | 100 | 83.22 |
| 07/24/2026 16:25 | 20 | 83.225 |
| 07/24/2026 16:25 | 17 | 83.26 |
| 07/24/2026 16:25 | 17 | 83.26 |
| 07/24/2026 16:25 | 17 | 83.25 |
| 07/24/2026 16:25 | 7 | 83.26 |
| 07/24/2026 16:25 | 10 | 83.24 |
| 07/24/2026 16:25 | 100 | 83.25 |
| 07/24/2026 16:25 | 20 | 83.26 |
| 07/24/2026 16:25 | 23 | 83.26 |
| 07/24/2026 16:25 | 57 | 83.26 |
| 07/24/2026 16:25 | 100 | 83.26 |
| 07/24/2026 16:25 | 15 | 83.26 |
| 07/24/2026 16:25 | 85 | 83.26 |
| 07/24/2026 16:25 | 15 | 83.26 |
| 07/24/2026 16:25 | 90 | 83.27 |
| 07/24/2026 16:25 | 72 | 83.28 |
| 07/24/2026 16:25 | 28 | 83.28 |
| 07/24/2026 16:25 | 72 | 83.28 |
| 07/24/2026 16:25 | 100 | 83.28 |
| 07/24/2026 16:25 | 100 | 83.28 |
| 07/24/2026 16:25 | 100 | 83.28 |
| 07/24/2026 16:25 | 28 | 83.28 |
| 07/24/2026 16:25 | 72 | 83.28 |
| 07/24/2026 16:25 | 100 | 83.28 |
| 07/24/2026 16:25 | 100 | 83.28 |
| 07/24/2026 16:25 | 128 | 83.28 |
| 07/24/2026 16:25 | 72 | 83.28 |
| 07/24/2026 16:25 | 28 | 83.28 |
| 07/24/2026 16:25 | 100 | 83.28 |
| 07/24/2026 16:25 | 1 | 83.28 |
| 07/24/2026 16:25 | 1 | 83.28 |
| 07/24/2026 16:25 | 98 | 83.28 |
| 07/24/2026 16:25 | 100 | 83.28 |
| 07/24/2026 16:25 | 1 | 83.28 |
| 07/24/2026 16:25 | 24 | 83.28 |
| 07/24/2026 16:25 | 100 | 83.28 |
| 07/24/2026 16:25 | 17 | 83.31 |
| 07/24/2026 16:24 | 10 | 83.30 |
| 07/24/2026 16:24 | 11 | 83.30 |
| 07/24/2026 16:24 | 9 | 83.30 |
| 07/24/2026 16:24 | 100 | 83.30 |
| 07/24/2026 16:24 | 19 | 83.30 |
| 07/24/2026 16:24 | 1 | 83.30 |
| 07/24/2026 16:24 | 18 | 83.31 |
| 07/24/2026 16:24 | 2 | 83.31 |
| 07/24/2026 16:24 | 19 | 83.31 |
| 07/24/2026 16:24 | 1 | 83.31 |
| 07/24/2026 16:24 | 200 | 83.31 |
| 07/24/2026 16:24 | 100 | 83.30 |
| 07/24/2026 16:24 | 100 | 83.30 |
| 07/24/2026 16:24 | 20 | 83.32 |
| 07/24/2026 16:24 | 20 | 83.35 |
| 07/24/2026 16:24 | 90 | 83.36 |
| 07/24/2026 16:24 | 200 | 83.36 |
| 07/24/2026 16:24 | 200 | 83.33 |
| 07/24/2026 16:24 | 20 | 83.33 |
| 07/24/2026 16:24 | 200 | 83.33 |
| 07/24/2026 16:24 | 100 | 83.33 |
| 07/24/2026 16:24 | 100 | 83.30 |
| 07/24/2026 16:24 | 100 | 83.30 |
| 07/24/2026 16:24 | 67 | 83.30 |
| 07/24/2026 16:24 | 1 | 83.30 |
| 07/24/2026 16:24 | 32 | 83.30 |
| 07/24/2026 16:24 | 20 | 83.30 |
| 07/24/2026 16:24 | 100 | 83.30 |
| 07/24/2026 16:24 | 100 | 83.30 |
| 07/24/2026 16:24 | 99 | 83.30 |
| 07/24/2026 16:24 | 1 | 83.30 |
| 07/24/2026 16:24 | 80 | 83.30 |
| 07/24/2026 16:24 | 100 | 83.30 |
| 07/24/2026 16:24 | 1 | 83.32 |
| 07/24/2026 16:24 | 20 | 83.35 |
| 07/24/2026 16:23 | 10 | 83.36 |
| 07/24/2026 16:23 | 200 | 83.34 |
| 07/24/2026 16:23 | 100 | 83.34 |
| 07/24/2026 16:23 | 100 | 83.34 |
| 07/24/2026 16:23 | 100 | 83.35 |
| 07/24/2026 16:23 | 100 | 83.36 |
| 07/24/2026 16:23 | 100 | 83.36 |
| 07/24/2026 16:23 | 24 | 83.36 |
| 07/24/2026 16:23 | 76 | 83.36 |
| 07/24/2026 16:23 | 24 | 83.36 |
| 07/24/2026 16:23 | 25 | 83.36 |
| 07/24/2026 16:23 | 51 | 83.36 |
| 07/24/2026 16:23 | 19 | 83.36 |
| 07/24/2026 16:23 | 99 | 83.36 |
| 07/24/2026 16:23 | 1 | 83.36 |
| 07/24/2026 16:23 | 81 | 83.36 |
| 07/24/2026 16:23 | 100 | 83.36 |
| 07/24/2026 16:23 | 82 | 83.36 |
| 07/24/2026 16:23 | 100 | 83.36 |
| 07/24/2026 16:23 | 18 | 83.36 |
| 07/24/2026 16:23 | 100 | 83.395 |
| 07/24/2026 16:23 | 40 | 83.44 |
| 07/24/2026 16:23 | 46 | 83.44 |
| 07/24/2026 16:23 | 100 | 83.43 |
| 07/24/2026 16:23 | 100 | 83.43 |
| 07/24/2026 16:23 | 8 | 83.43 |
| 07/24/2026 16:23 | 9 | 83.43 |
| 07/24/2026 16:23 | 1 | 83.43 |
| 07/24/2026 16:23 | 1 | 83.43 |
| 07/24/2026 16:23 | 200 | 83.40 |
| 07/24/2026 16:23 | 240 | 83.40 |
| 07/24/2026 16:23 | 60 | 83.40 |
| 07/24/2026 16:23 | 40 | 83.39 |
| 07/24/2026 16:23 | 60 | 83.39 |
| 07/24/2026 16:23 | 90 | 83.38 |
| 07/24/2026 16:23 | 100 | 83.38 |
| 07/24/2026 16:23 | 200 | 83.38 |
| 07/24/2026 16:23 | 100 | 83.38 |
| 07/24/2026 16:23 | 20 | 83.39 |
| 07/24/2026 16:23 | 12 | 83.40 |
| 07/24/2026 16:23 | 20 | 83.41 |
| 07/24/2026 16:23 | 20 | 83.41 |
| 07/24/2026 16:23 | 101 | 83.41 |
| 07/24/2026 16:23 | 99 | 83.41 |
| 07/24/2026 16:23 | 200 | 83.41 |
| 07/24/2026 16:23 | 20 | 83.41 |
| 07/24/2026 16:23 | 99 | 83.41 |
| 07/24/2026 16:23 | 1 | 83.41 |
| 07/24/2026 16:23 | 100 | 83.41 |
| 07/24/2026 16:23 | 25 | 83.40 |
| 07/24/2026 16:23 | 75 | 83.40 |
| 07/24/2026 16:23 | 25 | 83.40 |
| 07/24/2026 16:23 | 75 | 83.40 |
| 07/24/2026 16:23 | 25 | 83.40 |
| 07/24/2026 16:23 | 75 | 83.40 |
| 07/24/2026 16:23 | 5 | 83.41 |
| 07/24/2026 16:23 | 5 | 83.41 |
| 07/24/2026 16:23 | 1 | 83.40 |
| 07/24/2026 16:23 | 100 | 83.39 |
| 07/24/2026 16:23 | 5 | 83.39 |
| 07/24/2026 16:23 | 100 | 83.37 |
| 07/24/2026 16:23 | 200 | 83.35 |
| 07/24/2026 16:23 | 20 | 83.35 |
| 07/24/2026 16:23 | 100 | 83.34 |
| 07/24/2026 16:23 | 300 | 83.33 |
| 07/24/2026 16:22 | 100 | 83.33 |
| 07/24/2026 16:22 | 14 | 83.35 |
| 07/24/2026 16:22 | 14 | 83.36 |
| 07/24/2026 16:22 | 100 | 83.35 |
| 07/24/2026 16:22 | 14 | 83.33 |
| 07/24/2026 16:22 | 20 | 83.34 |
| 07/24/2026 16:22 | 81 | 83.33 |
| 07/24/2026 16:22 | 100 | 83.33 |
| 07/24/2026 16:22 | 43 | 83.33 |
| 07/24/2026 16:22 | 157 | 83.33 |
| 07/24/2026 16:22 | 3 | 83.33 |
| 07/24/2026 16:22 | 97 | 83.33 |
| 07/24/2026 16:22 | 63 | 83.33 |
| 07/24/2026 16:22 | 37 | 83.33 |
| 07/24/2026 16:22 | 100 | 83.33 |
| 07/24/2026 16:22 | 23 | 83.33 |
| 07/24/2026 16:22 | 37 | 83.33 |
| 07/24/2026 16:22 | 100 | 83.33 |
| 07/24/2026 16:21 | 28 | 83.37 |
| 07/24/2026 16:21 | 91 | 83.34 |
| 07/24/2026 16:21 | 36 | 83.36 |
| 07/24/2026 16:21 | 20 | 83.36 |
| 07/24/2026 16:21 | 64 | 83.36 |
| 07/24/2026 16:21 | 5 | 83.34 |
| 07/24/2026 16:21 | 100 | 83.33 |
| 07/24/2026 16:21 | 100 | 83.31 |
| 07/24/2026 16:21 | 74 | 83.30 |
| 07/24/2026 16:21 | 26 | 83.30 |
| 07/24/2026 16:21 | 15 | 83.29 |
| 07/24/2026 16:21 | 33 | 83.28 |
| 07/24/2026 16:21 | 100 | 83.29 |
| 07/24/2026 16:21 | 1 | 83.29 |
| 07/24/2026 16:21 | 24 | 83.28 |
| 07/24/2026 16:21 | 100 | 83.26 |
| 07/24/2026 16:21 | 14 | 83.26 |
| 07/24/2026 16:21 | 4 | 83.26 |
| 07/24/2026 16:21 | 200 | 83.26 |
| 07/24/2026 16:21 | 94 | 83.26 |
| 07/24/2026 16:21 | 3 | 83.26 |
| 07/24/2026 16:21 | 2 | 83.25 |
| 07/24/2026 16:21 | 3 | 83.25 |
| 07/24/2026 16:21 | 2 | 83.25 |
| 07/24/2026 16:21 | 3 | 83.25 |
| 07/24/2026 16:21 | 3 | 83.25 |
| 07/24/2026 16:21 | 26 | 83.24 |
| 07/24/2026 16:21 | 60 | 83.24 |
| 07/24/2026 16:21 | 3 | 83.26 |
| 07/24/2026 16:20 | 40 | 83.21 |
| 07/24/2026 16:20 | 100 | 83.21 |
| 07/24/2026 16:20 | 100 | 83.17 |
| 07/24/2026 16:20 | 100 | 83.17 |
| 07/24/2026 16:20 | 1 | 83.16 |
| 07/24/2026 16:20 | 40 | 83.18 |
| 07/24/2026 16:20 | 60 | 83.18 |
| 07/24/2026 16:20 | 100 | 83.18 |
| 07/24/2026 16:20 | 5 | 83.20 |
| 07/24/2026 16:20 | 98 | 83.21 |
| 07/24/2026 16:20 | 1 | 83.21 |
| 07/24/2026 16:20 | 63 | 83.21 |
| 07/24/2026 16:20 | 100 | 83.21 |
| 07/24/2026 16:20 | 138 | 83.21 |
| 07/24/2026 16:20 | 100 | 83.21 |
| 07/24/2026 16:20 | 60 | 83.23 |
| 07/24/2026 16:20 | 20 | 83.25 |
| 07/24/2026 16:19 | 70 | 83.27 |
| 07/24/2026 16:19 | 100 | 83.26 |
| 07/24/2026 16:19 | 100 | 83.25 |
| 07/24/2026 16:19 | 6 | 83.26 |
| 07/24/2026 16:19 | 6 | 83.27 |
| 07/24/2026 16:19 | 6 | 83.27 |
| 07/24/2026 16:19 | 6 | 83.27 |
| 07/24/2026 16:19 | 60 | 83.26 |
| 07/24/2026 16:19 | 20 | 83.26 |
| 07/24/2026 16:19 | 12 | 83.25 |
| 07/24/2026 16:19 | 60 | 83.27 |
| 07/24/2026 16:19 | 20 | 83.26 |
| 07/24/2026 16:19 | 5 | 83.27 |
| 07/24/2026 16:19 | 12 | 83.25 |
| 07/24/2026 16:19 | 8 | 83.25 |
| 07/24/2026 16:19 | 12 | 83.25 |
| 07/24/2026 16:19 | 5 | 83.27 |
| 07/24/2026 16:19 | 5 | 83.26 |
| 07/24/2026 16:19 | 5 | 83.26 |
| 07/24/2026 16:19 | 1 | 83.26 |
| 07/24/2026 16:19 | 52 | 83.26 |
| 07/24/2026 16:19 | 94 | 83.26 |
| 07/24/2026 16:19 | 6 | 83.26 |
| 07/24/2026 16:19 | 19 | 83.25 |
| 07/24/2026 16:19 | 9 | 83.27 |
| 07/24/2026 16:19 | 20 | 83.25 |
| 07/24/2026 16:19 | 200 | 83.24 |
| 07/24/2026 16:19 | 7 | 83.24 |
| 07/24/2026 16:19 | 93 | 83.24 |
| 07/24/2026 16:19 | 7 | 83.24 |
| 07/24/2026 16:18 | 100 | 83.22 |
| 07/24/2026 16:18 | 40 | 83.255 |
| 07/24/2026 16:18 | 100 | 83.28 |
| 07/24/2026 16:18 | 100 | 83.27 |
| 07/24/2026 16:18 | 4 | 83.28 |
| 07/24/2026 16:18 | 96 | 83.28 |
| 07/24/2026 16:18 | 4 | 83.28 |
| 07/24/2026 16:18 | 1 | 83.28 |
| 07/24/2026 16:18 | 95 | 83.28 |
| 07/24/2026 16:18 | 100 | 83.28 |
| 07/24/2026 16:18 | 17 | 83.32 |
| 07/24/2026 16:18 | 20 | 83.32 |
| 07/24/2026 16:18 | 1 | 83.33 |
| 07/24/2026 16:17 | 20 | 83.30 |
| 07/24/2026 16:17 | 100 | 83.30 |
| 07/24/2026 16:17 | 100 | 83.28 |
| 07/24/2026 16:17 | 14 | 83.27 |
| 07/24/2026 16:17 | 1 | 83.27 |
| 07/24/2026 16:17 | 100 | 83.26 |
| 07/24/2026 16:17 | 100 | 83.26 |
| 07/24/2026 16:17 | 48 | 83.24 |
| 07/24/2026 16:17 | 52 | 83.24 |
| 07/24/2026 16:17 | 48 | 83.24 |
| 07/24/2026 16:17 | 1 | 83.24 |
| 07/24/2026 16:17 | 51 | 83.24 |
| 07/24/2026 16:17 | 100 | 83.24 |
| 07/24/2026 16:17 | 100 | 83.27 |
| 07/24/2026 16:17 | 2 | 83.27 |
| 07/24/2026 16:17 | 99 | 83.27 |
| 07/24/2026 16:17 | 1 | 83.27 |
| 07/24/2026 16:17 | 98 | 83.27 |
| 07/24/2026 16:17 | 6 | 83.29 |
| 07/24/2026 16:17 | 30 | 83.30 |
| 07/24/2026 16:17 | 25 | 83.30 |
| 07/24/2026 16:17 | 25 | 83.30 |
| 07/24/2026 16:17 | 20 | 83.30 |
| 07/24/2026 16:17 | 5 | 83.30 |
| 07/24/2026 16:17 | 20 | 83.31 |
| 07/24/2026 16:17 | 61 | 83.31 |
| 07/24/2026 16:17 | 19 | 83.31 |
| 07/24/2026 16:17 | 80 | 83.31 |
| 07/24/2026 16:17 | 20 | 83.32 |
| 07/24/2026 16:17 | 1 | 83.31 |
| 07/24/2026 16:17 | 39 | 83.31 |
| 07/24/2026 16:17 | 20 | 83.31 |
| 07/24/2026 16:17 | 60 | 83.31 |
| 07/24/2026 16:17 | 40 | 83.31 |
| 07/24/2026 16:17 | 80 | 83.32 |
| 07/24/2026 16:17 | 20 | 83.32 |
| 07/24/2026 16:17 | 17 | 83.33 |
| 07/24/2026 16:17 | 20 | 83.35 |
| 07/24/2026 16:17 | 80 | 83.37 |
| 07/24/2026 16:17 | 99 | 83.37 |
| 07/24/2026 16:17 | 1 | 83.37 |
| 07/24/2026 16:17 | 100 | 83.37 |
| 07/24/2026 16:17 | 100 | 83.37 |
| 07/24/2026 16:17 | 100 | 83.37 |
| 07/24/2026 16:17 | 20 | 83.38 |
| 07/24/2026 16:16 | 500 | 83.38 |
| 07/24/2026 16:16 | 5 | 83.37 |
| 07/24/2026 16:16 | 20 | 83.33 |
| 07/24/2026 16:16 | 1 | 83.33 |
| 07/24/2026 16:16 | 20 | 83.32 |
| 07/24/2026 16:16 | 100 | 83.32 |
| 07/24/2026 16:16 | 103 | 83.32 |
| 07/24/2026 16:16 | 300 | 83.31 |
| 07/24/2026 16:16 | 1 | 83.32 |
| 07/24/2026 16:16 | 40 | 83.24 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 62 | 83.23 |
| 07/24/2026 16:16 | 38 | 83.23 |
| 07/24/2026 16:16 | 26 | 83.23 |
| 07/24/2026 16:16 | 74 | 83.23 |
| 07/24/2026 16:16 | 1 | 83.23 |
| 07/24/2026 16:16 | 78 | 83.23 |
| 07/24/2026 16:16 | 21 | 83.23 |
| 07/24/2026 16:16 | 10 | 83.23 |
| 07/24/2026 16:16 | 68 | 83.23 |
| 07/24/2026 16:16 | 22 | 83.23 |
| 07/24/2026 16:16 | 78 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 11 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 11 | 83.23 |
| 07/24/2026 16:16 | 43 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 6 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 50 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 1 | 83.23 |
| 07/24/2026 16:16 | 99 | 83.23 |
| 07/24/2026 16:16 | 1 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 99 | 83.23 |
| 07/24/2026 16:16 | 20 | 83.24 |
| 07/24/2026 16:16 | 1 | 83.23 |
| 07/24/2026 16:16 | 100 | 83.23 |
| 07/24/2026 16:16 | 76 | 83.23 |
| 07/24/2026 16:16 | 200 | 83.24 |
| 07/24/2026 16:16 | 24 | 83.23 |
| 07/24/2026 16:16 | 20 | 83.24 |
| 07/24/2026 16:16 | 32 | 83.245 |
| 07/24/2026 16:16 | 80 | 83.24 |
| 07/24/2026 16:16 | 100 | 83.24 |
| 07/24/2026 16:16 | 100 | 83.26 |
| 07/24/2026 16:16 | 99 | 83.26 |
| 07/24/2026 16:16 | 99 | 83.26 |
| 07/24/2026 16:16 | 1 | 83.26 |
| 07/24/2026 16:16 | 1 | 83.26 |
| 07/24/2026 16:16 | 99 | 83.26 |
| 07/24/2026 16:16 | 1 | 83.26 |
| 07/24/2026 16:16 | 100 | 83.26 |
| 07/24/2026 16:16 | 50 | 83.27 |
| 07/24/2026 16:16 | 100 | 83.27 |
| 07/24/2026 16:16 | 50 | 83.27 |
| 07/24/2026 16:16 | 100 | 83.27 |
| 07/24/2026 16:16 | 100 | 83.27 |
| 07/24/2026 16:16 | 270 | 83.27 |
| 07/24/2026 16:16 | 20 | 83.28 |
| 07/24/2026 16:16 | 90 | 83.30 |
| 07/24/2026 16:15 | 42 | 83.29 |
| 07/24/2026 16:15 | 20 | 83.29 |
| 07/24/2026 16:15 | 20 | 83.31 |
| 07/24/2026 16:15 | 23 | 83.30 |
| 07/24/2026 16:15 | 39 | 83.30 |
| 07/24/2026 16:15 | 20 | 83.29 |
| 07/24/2026 16:15 | 2 | 83.29 |
| 07/24/2026 16:15 | 100 | 83.28 |
| 07/24/2026 16:15 | 2 | 83.28 |
| 07/24/2026 16:15 | 7 | 83.27 |
| 07/24/2026 16:15 | 20 | 83.26 |
| 07/24/2026 16:15 | 11 | 83.25 |
| 07/24/2026 16:15 | 100 | 83.24 |
| 07/24/2026 16:15 | 20 | 83.255 |
| 07/24/2026 16:14 | 20 | 83.27 |
| 07/24/2026 16:14 | 21 | 83.26 |
| 07/24/2026 16:14 | 22 | 83.26 |
| 07/24/2026 16:14 | 20 | 83.25 |
| 07/24/2026 16:14 | 12 | 83.25 |
| 07/24/2026 16:14 | 8 | 83.25 |
| 07/24/2026 16:14 | 384 | 83.24 |
| 07/24/2026 16:14 | 100 | 83.23 |
| 07/24/2026 16:14 | 91 | 83.22 |
| 07/24/2026 16:14 | 99 | 83.20 |
| 07/24/2026 16:14 | 1 | 83.20 |
| 07/24/2026 16:14 | 100 | 83.20 |
| 07/24/2026 16:14 | 20 | 83.21 |
| 07/24/2026 16:14 | 1 | 83.225 |
| 07/24/2026 16:14 | 20 | 83.22 |
| 07/24/2026 16:14 | 9 | 83.23 |
| 07/24/2026 16:14 | 1 | 83.22 |
| 07/24/2026 16:14 | 20 | 83.18 |
| 07/24/2026 16:14 | 100 | 83.13 |
| 07/24/2026 16:14 | 20 | 83.12 |
| 07/24/2026 16:14 | 46 | 83.10 |
| 07/24/2026 16:13 | 60 | 83.08 |
| 07/24/2026 16:13 | 15 | 83.08 |
| 07/24/2026 16:13 | 100 | 83.08 |
| 07/24/2026 16:13 | 15 | 83.08 |
| 07/24/2026 16:13 | 80 | 83.09 |
| 07/24/2026 16:13 | 60 | 83.10 |
| 07/24/2026 16:13 | 100 | 83.10 |
| 07/24/2026 16:13 | 100 | 83.10 |
| 07/24/2026 16:13 | 75 | 83.11 |
| 07/24/2026 16:13 | 20 | 83.15 |
| 07/24/2026 16:12 | 2 | 83.10 |
| 07/24/2026 16:12 | 1 | 83.11 |
| 07/24/2026 16:12 | 100 | 83.13 |
| 07/24/2026 16:12 | 20 | 83.14 |
| 07/24/2026 16:12 | 100 | 83.13 |
| 07/24/2026 16:12 | 60 | 83.14 |
| 07/24/2026 16:12 | 82 | 83.14 |
| 07/24/2026 16:12 | 18 | 83.14 |
| 07/24/2026 16:12 | 21 | 83.14 |
| 07/24/2026 16:12 | 79 | 83.14 |
| 07/24/2026 16:12 | 200 | 83.14 |
| 07/24/2026 16:12 | 60 | 83.15 |
| 07/24/2026 16:12 | 100 | 83.15 |
| 07/24/2026 16:11 | 100 | 83.16 |
| 07/24/2026 16:11 | 20 | 83.17 |
| 07/24/2026 16:11 | 90 | 83.18 |
| 07/24/2026 16:11 | 11 | 83.17 |
| 07/24/2026 16:11 | 1 | 83.17 |
| 07/24/2026 16:11 | 86 | 83.17 |
| 07/24/2026 16:11 | 100 | 83.205 |
| 07/24/2026 16:11 | 75 | 83.19 |
| 07/24/2026 16:11 | 20 | 83.17 |
| 07/24/2026 16:11 | 2 | 83.19 |
| 07/24/2026 16:10 | 10 | 83.22 |
| 07/24/2026 16:10 | 30 | 83.22 |
| 07/24/2026 16:10 | 1 | 83.22 |
| 07/24/2026 16:10 | 5 | 83.19 |
| 07/24/2026 16:10 | 1 | 83.18 |
| 07/24/2026 16:10 | 101 | 83.13 |
| 07/24/2026 16:10 | 20 | 83.12 |
| 07/24/2026 16:10 | 70 | 83.12 |
| 07/24/2026 16:10 | 10 | 83.12 |
| 07/24/2026 16:10 | 100 | 83.11 |
| 07/24/2026 16:10 | 100 | 83.11 |
| 07/24/2026 16:10 | 72 | 83.11 |
| 07/24/2026 16:10 | 39 | 83.11 |
| 07/24/2026 16:10 | 100 | 83.10 |
| 07/24/2026 16:10 | 20 | 83.04 |
| 07/24/2026 16:10 | 20 | 83.04 |
| 07/24/2026 16:10 | 100 | 83.04 |
| 07/24/2026 16:10 | 1 | 83.01 |
| 07/24/2026 16:10 | 31 | 83.04 |
| 07/24/2026 16:10 | 1 | 83.05 |
| 07/24/2026 16:09 | 15 | 83.08 |
| 07/24/2026 16:09 | 20 | 83.09 |
| 07/24/2026 16:09 | 100 | 83.07 |
| 07/24/2026 16:09 | 100 | 83.07 |
| 07/24/2026 16:09 | 15 | 83.00 |
| 07/24/2026 16:09 | 100 | 82.98 |
| 07/24/2026 16:09 | 24 | 83.00 |
| 07/24/2026 16:09 | 5 | 82.97 |
| 07/24/2026 16:09 | 5 | 82.95 |
| 07/24/2026 16:09 | 20 | 82.93 |
| 07/24/2026 16:09 | 5 | 82.935 |
| 07/24/2026 16:09 | 100 | 82.94 |
| 07/24/2026 16:09 | 100 | 82.93 |
| 07/24/2026 16:09 | 5 | 82.94 |
| 07/24/2026 16:09 | 60 | 82.91 |
| 07/24/2026 16:09 | 100 | 82.88 |
| 07/24/2026 16:09 | 46 | 82.87 |
| 07/24/2026 16:09 | 11 | 82.85 |
| 07/24/2026 16:08 | 9 | 82.86 |
| 07/24/2026 16:08 | 5 | 82.85 |
| 07/24/2026 16:08 | 20 | 82.82 |
| 07/24/2026 16:08 | 5 | 82.84 |
| 07/24/2026 16:08 | 100 | 82.83 |
| 07/24/2026 16:08 | 200 | 82.83 |
| 07/24/2026 16:08 | 5 | 82.79 |
| 07/24/2026 16:07 | 100 | 82.73 |
| 07/24/2026 16:07 | 20 | 82.67 |
| 07/24/2026 16:07 | 100 | 82.67 |
| 07/24/2026 16:07 | 85 | 82.68 |
| 07/24/2026 16:07 | 15 | 82.68 |
| 07/24/2026 16:07 | 12 | 82.67 |
| 07/24/2026 16:07 | 91 | 82.67 |
| 07/24/2026 16:07 | 9 | 82.67 |
| 07/24/2026 16:07 | 100 | 82.65 |
| 07/24/2026 16:07 | 1400 | 82.65 |
| 07/24/2026 16:07 | 200 | 82.65 |
| 07/24/2026 16:07 | 100 | 82.63 |
| 07/24/2026 16:07 | 100 | 82.66 |
| 07/24/2026 16:07 | 20 | 82.67 |
| 07/24/2026 16:07 | 50 | 82.77 |
| 07/24/2026 16:07 | 50 | 82.77 |
| 07/24/2026 16:07 | 100 | 82.77 |
| 07/24/2026 16:07 | 100 | 82.77 |
| 07/24/2026 16:07 | 100 | 82.77 |
| 07/24/2026 16:07 | 2 | 82.77 |
| 07/24/2026 16:07 | 100 | 82.77 |
| 07/24/2026 16:07 | 100 | 82.77 |
| 07/24/2026 16:07 | 15 | 82.78 |
| 07/24/2026 16:07 | 15 | 82.78 |
| 07/24/2026 16:07 | 11 | 82.82 |
| 07/24/2026 16:06 | 2 | 82.87 |
| 07/24/2026 16:06 | 18 | 82.87 |
| 07/24/2026 16:06 | 29 | 82.83 |
| 07/24/2026 16:06 | 29 | 82.83 |
| 07/24/2026 16:06 | 29 | 82.83 |
| 07/24/2026 16:06 | 101 | 82.81 |
| 07/24/2026 16:06 | 100 | 82.82 |
| 07/24/2026 16:06 | 100 | 82.83 |
| 07/24/2026 16:06 | 50 | 82.85 |
| 07/24/2026 16:06 | 25 | 82.85 |
| 07/24/2026 16:06 | 75 | 82.85 |
| 07/24/2026 16:06 | 10 | 82.85 |
| 07/24/2026 16:06 | 200 | 82.92 |
| 07/24/2026 16:06 | 100 | 82.92 |
| 07/24/2026 16:06 | 100 | 82.92 |
| 07/24/2026 16:06 | 100 | 82.91 |
| 07/24/2026 16:06 | 300 | 82.89 |
| 07/24/2026 16:06 | 105 | 82.915 |
| 07/24/2026 16:06 | 300 | 82.90 |
| 07/24/2026 16:06 | 75 | 82.89 |
| 07/24/2026 16:06 | 100 | 82.95 |
| 07/24/2026 16:06 | 20 | 83.00 |
| 07/24/2026 16:06 | 9 | 83.02 |
| 07/24/2026 16:06 | 50 | 83.03 |
| 07/24/2026 16:06 | 62 | 83.00 |
| 07/24/2026 16:06 | 5 | 83.00 |
| 07/24/2026 16:06 | 200 | 83.00 |
| 07/24/2026 16:06 | 1 | 83.00 |
| 07/24/2026 16:06 | 532 | 83.00 |
| 07/24/2026 16:06 | 4468 | 83.00 |
| 07/24/2026 16:06 | 8617 | 83.00 |
| 07/24/2026 16:06 | 2761 | 83.00 |
| 07/24/2026 16:06 | 2213 | 83.00 |
| 07/24/2026 16:06 | 9 | 83.00 |
| 07/24/2026 16:06 | 367 | 82.99 |
| 07/24/2026 16:06 | 100 | 82.99 |
| 07/24/2026 16:06 | 100 | 82.98 |
| 07/24/2026 16:06 | 100 | 82.965 |
| 07/24/2026 16:06 | 31 | 82.95 |
| 07/24/2026 16:06 | 36 | 82.96 |
| 07/24/2026 16:06 | 1 | 82.96 |
| 07/24/2026 16:06 | 11 | 82.96 |
| 07/24/2026 16:06 | 13 | 82.98 |
| 07/24/2026 16:06 | 33 | 82.98 |
| 07/24/2026 16:06 | 11 | 82.98 |
| 07/24/2026 16:06 | 2 | 82.98 |
| 07/24/2026 16:06 | 44 | 82.98 |
| 07/24/2026 16:06 | 2 | 82.98 |
| 07/24/2026 16:06 | 100 | 82.98 |
| 07/24/2026 16:06 | 10 | 82.98 |
| 07/24/2026 16:06 | 336 | 82.92 |
| 07/24/2026 16:06 | 10 | 82.95 |
| 07/24/2026 16:06 | 100 | 82.95 |
| 07/24/2026 16:06 | 13 | 82.95 |
| 07/24/2026 16:06 | 100 | 82.93 |
| 07/24/2026 16:06 | 100 | 82.93 |
| 07/24/2026 16:06 | 100 | 82.92 |
| 07/24/2026 16:06 | 5 | 82.92 |
| 07/24/2026 16:06 | 5 | 82.85 |
| 07/24/2026 16:06 | 18 | 82.86 |
| 07/24/2026 16:05 | 75 | 82.86 |
| 07/24/2026 16:05 | 51 | 82.86 |
| 07/24/2026 16:05 | 200 | 82.91 |
| 07/24/2026 16:05 | 5 | 82.94 |
| 07/24/2026 16:05 | 20 | 82.94 |
| 07/24/2026 16:05 | 5 | 82.92 |
| 07/24/2026 16:05 | 5 | 82.90 |
| 07/24/2026 16:05 | 5 | 82.86 |
| 07/24/2026 16:05 | 60 | 82.86 |
| 07/24/2026 16:05 | 100 | 82.85 |
| 07/24/2026 16:05 | 2 | 82.80 |
| 07/24/2026 16:05 | 2 | 82.84 |
| 07/24/2026 16:05 | 28 | 82.83 |
| 07/24/2026 16:05 | 5 | 82.80 |
| 07/24/2026 16:05 | 5 | 82.80 |
| 07/24/2026 16:05 | 4 | 82.80 |
| 07/24/2026 16:04 | 6 | 82.80 |
| 07/24/2026 16:04 | 7 | 82.79 |
| 07/24/2026 16:04 | 10 | 82.76 |
| 07/24/2026 16:04 | 100 | 82.79 |
| 07/24/2026 16:04 | 5 | 82.82 |
| 07/24/2026 16:04 | 100 | 82.81 |
| 07/24/2026 16:04 | 10 | 82.80 |
| 07/24/2026 16:04 | 10 | 82.80 |
| 07/24/2026 16:04 | 100 | 82.80 |
| 07/24/2026 16:04 | 97 | 82.79 |
| 07/24/2026 16:04 | 50 | 82.79 |
| 07/24/2026 16:04 | 50 | 82.78 |
| 07/24/2026 16:04 | 100 | 82.78 |
| 07/24/2026 16:04 | 23 | 82.77 |
| 07/24/2026 16:04 | 75 | 82.76 |
| 07/24/2026 16:04 | 25 | 82.76 |
| 07/24/2026 16:03 | 100 | 82.73 |
| 07/24/2026 16:03 | 200 | 82.73 |
| 07/24/2026 16:03 | 50 | 82.74 |
| 07/24/2026 16:03 | 100 | 82.74 |
| 07/24/2026 16:03 | 100 | 82.67 |
| 07/24/2026 16:03 | 27 | 82.69 |
| 07/24/2026 16:03 | 4 | 82.74 |
| 07/24/2026 16:03 | 5 | 82.73 |
| 07/24/2026 16:03 | 5 | 82.73 |
| 07/24/2026 16:03 | 100 | 82.74 |
| 07/24/2026 16:03 | 100 | 82.74 |
| 07/24/2026 16:03 | 26 | 82.75 |
| 07/24/2026 16:02 | 60 | 82.76 |
| 07/24/2026 16:02 | 20 | 82.75 |
| 07/24/2026 16:02 | 20 | 82.75 |
| 07/24/2026 16:02 | 14 | 82.75 |
| 07/24/2026 16:02 | 20 | 82.75 |
| 07/24/2026 16:02 | 20 | 82.75 |
| 07/24/2026 16:02 | 100 | 82.77 |
| 07/24/2026 16:02 | 60 | 82.75 |
| 07/24/2026 16:02 | 100 | 82.70 |
| 07/24/2026 16:02 | 100 | 82.70 |
| 07/24/2026 16:02 | 25 | 82.71 |
| 07/24/2026 16:02 | 100 | 82.74 |
| 07/24/2026 16:02 | 100 | 82.74 |
| 07/24/2026 16:02 | 20 | 82.75 |
| 07/24/2026 16:02 | 75 | 82.75 |
| 07/24/2026 16:02 | 105 | 82.75 |
| 07/24/2026 16:02 | 199 | 82.76 |
| 07/24/2026 16:02 | 1 | 82.76 |
| 07/24/2026 16:02 | 100 | 82.76 |
| 07/24/2026 16:01 | 100 | 82.72 |
| 07/24/2026 16:01 | 100 | 82.72 |
| 07/24/2026 16:01 | 100 | 82.71 |
| 07/24/2026 16:01 | 75 | 82.70 |
| 07/24/2026 16:01 | 25 | 82.66 |
| 07/24/2026 16:01 | 75 | 82.66 |
| 07/24/2026 16:01 | 100 | 82.63 |
| 07/24/2026 16:01 | 100 | 82.58 |
| 07/24/2026 16:01 | 75 | 82.61 |
| 07/24/2026 16:01 | 61 | 82.58 |
| 07/24/2026 16:01 | 25 | 82.58 |
| 07/24/2026 16:01 | 75 | 82.58 |
| 07/24/2026 16:01 | 25 | 82.60 |
| 07/24/2026 16:01 | 75 | 82.60 |
| 07/24/2026 16:01 | 100 | 82.615 |
| 07/24/2026 16:00 | 3 | 82.625 |
| 07/24/2026 16:00 | 25 | 82.61 |
| 07/24/2026 16:00 | 75 | 82.61 |
| 07/24/2026 16:00 | 11 | 82.62 |
| 07/24/2026 16:00 | 50 | 82.62 |
| 07/24/2026 16:00 | 2 | 82.62 |
| 07/24/2026 16:00 | 50 | 82.62 |
| 07/24/2026 16:00 | 48 | 82.62 |
| 07/24/2026 16:00 | 50 | 82.62 |
| 07/24/2026 16:00 | 100 | 82.62 |
| 07/24/2026 16:00 | 151 | 82.57 |
| 07/24/2026 16:00 | 100 | 82.57 |
| 07/24/2026 16:00 | 100 | 82.56 |
| 07/24/2026 16:00 | 32 | 82.55 |
| 07/24/2026 16:00 | 100 | 82.54 |
| 07/24/2026 16:00 | 27 | 82.55 |
| 07/24/2026 15:59 | 42 | 82.63 |
| 07/24/2026 15:59 | 11 | 82.65 |
| 07/24/2026 15:59 | 100 | 82.67 |
| 07/24/2026 15:59 | 3 | 82.68 |
| 07/24/2026 15:59 | 40 | 82.69 |
| 07/24/2026 15:59 | 233 | 82.70 |
| 07/24/2026 15:59 | 72 | 82.71 |
| 07/24/2026 15:59 | 128 | 82.71 |
| 07/24/2026 15:59 | 100 | 82.71 |
| 07/24/2026 15:59 | 24 | 82.72 |
| 07/24/2026 15:59 | 76 | 82.72 |
| 07/24/2026 15:59 | 100 | 82.72 |
| 07/24/2026 15:59 | 60 | 82.72 |
| 07/24/2026 15:59 | 55 | 82.72 |
| 07/24/2026 15:59 | 50 | 82.74 |
| 07/24/2026 15:59 | 75 | 82.74 |
| 07/24/2026 15:59 | 75 | 82.74 |
| 07/24/2026 15:59 | 9 | 82.77 |
| 07/24/2026 15:59 | 12 | 82.77 |
| 07/24/2026 15:59 | 88 | 82.77 |
| 07/24/2026 15:59 | 29 | 82.73 |
| 07/24/2026 15:59 | 79 | 82.73 |
| 07/24/2026 15:59 | 41 | 82.75 |
| 07/24/2026 15:59 | 23 | 82.79 |
| 07/24/2026 15:59 | 67 | 82.79 |
| 07/24/2026 15:59 | 26 | 82.79 |
| 07/24/2026 15:59 | 40 | 82.80 |
| 07/24/2026 15:59 | 100 | 82.81 |
| 07/24/2026 15:59 | 100 | 82.81 |
| 07/24/2026 15:59 | 50 | 82.83 |
| 07/24/2026 15:59 | 75 | 82.83 |
| 07/24/2026 15:59 | 75 | 82.83 |
| 07/24/2026 15:58 | 44 | 82.84 |
| 07/24/2026 15:58 | 100 | 82.83 |
| 07/24/2026 15:58 | 20 | 82.83 |
| 07/24/2026 15:58 | 100 | 82.79 |
| 07/24/2026 15:58 | 1 | 82.79 |
| 07/24/2026 15:58 | 23 | 82.80 |
| 07/24/2026 15:58 | 100 | 82.80 |
| 07/24/2026 15:58 | 100 | 82.80 |
| 07/24/2026 15:58 | 100 | 82.80 |
| 07/24/2026 15:58 | 100 | 82.83 |
| 07/24/2026 15:58 | 99 | 82.80 |
| 07/24/2026 15:58 | 1 | 82.80 |
| 07/24/2026 15:58 | 100 | 82.80 |
| 07/24/2026 15:58 | 50 | 82.86 |
| 07/24/2026 15:58 | 3 | 82.87 |
| 07/24/2026 15:58 | 100 | 82.87 |
| 07/24/2026 15:58 | 10 | 82.87 |
| 07/24/2026 15:58 | 100 | 82.87 |
| 07/24/2026 15:58 | 100 | 82.88 |
| 07/24/2026 15:58 | 12 | 82.91 |
| 07/24/2026 15:58 | 6 | 82.91 |
| 07/24/2026 15:58 | 6 | 82.895 |
| 07/24/2026 15:58 | 100 | 82.895 |
| 07/24/2026 15:58 | 22 | 82.89 |
| 07/24/2026 15:58 | 25 | 82.89 |
| 07/24/2026 15:58 | 75 | 82.89 |
| 07/24/2026 15:58 | 50 | 82.97 |
| 07/24/2026 15:57 | 53 | 82.93 |
| 07/24/2026 15:57 | 16 | 82.93 |
| 07/24/2026 15:57 | 31 | 82.93 |
| 07/24/2026 15:57 | 100 | 82.93 |
| 07/24/2026 15:57 | 16 | 82.93 |
| 07/24/2026 15:57 | 75 | 82.955 |
| 07/24/2026 15:57 | 1 | 82.97 |
| 07/24/2026 15:57 | 56 | 82.93 |
| 07/24/2026 15:57 | 56 | 82.93 |
| 07/24/2026 15:57 | 56 | 82.93 |
| 07/24/2026 15:57 | 56 | 82.93 |
| 07/24/2026 15:57 | 100 | 82.95 |
| 07/24/2026 15:57 | 60 | 82.94 |
| 07/24/2026 15:57 | 21 | 82.93 |
| 07/24/2026 15:57 | 1 | 82.93 |
| 07/24/2026 15:57 | 24 | 82.86 |
| 07/24/2026 15:57 | 24 | 82.87 |
| 07/24/2026 15:57 | 3 | 82.88 |
| 07/24/2026 15:57 | 2 | 82.88 |
| 07/24/2026 15:57 | 300 | 82.83 |
| 07/24/2026 15:57 | 19 | 82.82 |
| 07/24/2026 15:57 | 23 | 82.82 |
| 07/24/2026 15:57 | 300 | 82.83 |
| 07/24/2026 15:57 | 11 | 82.82 |
| 07/24/2026 15:57 | 66 | 82.80 |
| 07/24/2026 15:57 | 100 | 82.81 |
| 07/24/2026 15:57 | 1 | 82.81 |
| 07/24/2026 15:57 | 22 | 82.82 |
| 07/24/2026 15:57 | 11 | 82.83 |
| 07/24/2026 15:57 | 22 | 82.855 |
| 07/24/2026 15:57 | 78 | 82.855 |
| 07/24/2026 15:57 | 22 | 82.855 |
| 07/24/2026 15:57 | 23 | 82.88 |
| 07/24/2026 15:56 | 3 | 82.89 |
| 07/24/2026 15:56 | 19 | 82.89 |
| 07/24/2026 15:56 | 19 | 82.89 |
| 07/24/2026 15:56 | 21 | 82.90 |
| 07/24/2026 15:56 | 100 | 82.90 |
| 07/24/2026 15:56 | 54 | 82.90 |
| 07/24/2026 15:56 | 46 | 82.90 |
| 07/24/2026 15:56 | 236 | 82.89 |
| 07/24/2026 15:56 | 25 | 82.88 |
| 07/24/2026 15:56 | 100 | 82.87 |
| 07/24/2026 15:56 | 100 | 82.86 |
| 07/24/2026 15:56 | 96 | 82.86 |
| 07/24/2026 15:56 | 4 | 82.86 |
| 07/24/2026 15:56 | 17 | 82.82 |
| 07/24/2026 15:56 | 1 | 82.82 |
| 07/24/2026 15:56 | 1 | 82.82 |
| 07/24/2026 15:56 | 19 | 82.83 |
| 07/24/2026 15:56 | 31 | 82.84 |
| 07/24/2026 15:56 | 69 | 82.84 |
| 07/24/2026 15:56 | 100 | 82.84 |
| 07/24/2026 15:56 | 62 | 82.82 |
| 07/24/2026 15:56 | 2 | 82.83 |
| 07/24/2026 15:56 | 27 | 82.82 |
| 07/24/2026 15:56 | 100 | 82.82 |
| 07/24/2026 15:56 | 8 | 82.78 |
| 07/24/2026 15:56 | 45 | 82.77 |
| 07/24/2026 15:56 | 55 | 82.77 |
| 07/24/2026 15:55 | 100 | 82.73 |
| 07/24/2026 15:55 | 100 | 82.75 |
| 07/24/2026 15:55 | 100 | 82.74 |
| 07/24/2026 15:55 | 100 | 82.74 |
| 07/24/2026 15:55 | 100 | 82.74 |
| 07/24/2026 15:55 | 100 | 82.73 |
| 07/24/2026 15:55 | 100 | 82.72 |
| 07/24/2026 15:55 | 100 | 82.71 |
| 07/24/2026 15:55 | 100 | 82.71 |
| 07/24/2026 15:55 | 100 | 82.71 |
| 07/24/2026 15:55 | 78 | 82.70 |
| 07/24/2026 15:55 | 22 | 82.70 |
| 07/24/2026 15:55 | 11 | 82.67 |
| 07/24/2026 15:55 | 20 | 82.68 |
| 07/24/2026 15:55 | 20 | 82.69 |
| 07/24/2026 15:55 | 8 | 82.69 |
| 07/24/2026 15:55 | 20 | 82.69 |
| 07/24/2026 15:55 | 4 | 82.70 |
| 07/24/2026 15:55 | 61 | 82.66 |
| 07/24/2026 15:55 | 39 | 82.66 |
| 07/24/2026 15:55 | 50 | 82.66 |
| 07/24/2026 15:55 | 50 | 82.66 |
| 07/24/2026 15:55 | 50 | 82.67 |
| 07/24/2026 15:55 | 50 | 82.67 |
| 07/24/2026 15:55 | 150 | 82.68 |
| 07/24/2026 15:55 | 75 | 82.68 |
| 07/24/2026 15:55 | 75 | 82.68 |
| 07/24/2026 15:54 | 100 | 82.70 |
| 07/24/2026 15:54 | 54 | 82.70 |
| 07/24/2026 15:54 | 100 | 82.73 |
| 07/24/2026 15:54 | 100 | 82.73 |
| 07/24/2026 15:54 | 17 | 82.73 |
| 07/24/2026 15:54 | 100 | 82.70 |
| 07/24/2026 15:54 | 67 | 82.65 |
| 07/24/2026 15:54 | 50 | 82.66 |
| 07/24/2026 15:54 | 30 | 82.67 |
| 07/24/2026 15:54 | 71 | 82.67 |
| 07/24/2026 15:54 | 76 | 82.68 |
| 07/24/2026 15:54 | 25 | 82.69 |
| 07/24/2026 15:54 | 75 | 82.69 |
| 07/24/2026 15:54 | 1 | 82.73 |
| 07/24/2026 15:54 | 100 | 82.66 |
| 07/24/2026 15:54 | 60 | 82.64 |
| 07/24/2026 15:54 | 100 | 82.64 |
| 07/24/2026 15:54 | 40 | 82.64 |
| 07/24/2026 15:54 | 100 | 82.65 |
| 07/24/2026 15:54 | 100 | 82.66 |
| 07/24/2026 15:53 | 100 | 82.68 |
| 07/24/2026 15:53 | 10 | 82.69 |
| 07/24/2026 15:53 | 100 | 82.69 |
| 07/24/2026 15:53 | 125 | 82.71 |
| 07/24/2026 15:53 | 75 | 82.71 |
| 07/24/2026 15:53 | 100 | 82.71 |
| 07/24/2026 15:53 | 75 | 82.70 |
| 07/24/2026 15:53 | 100 | 82.71 |
| 07/24/2026 15:53 | 147 | 82.68 |
| 07/24/2026 15:53 | 39 | 82.68 |
| 07/24/2026 15:53 | 51 | 82.64 |
| 07/24/2026 15:53 | 99 | 82.64 |
| 07/24/2026 15:53 | 1 | 82.64 |
| 07/24/2026 15:53 | 100 | 82.64 |
| 07/24/2026 15:53 | 100 | 82.64 |
| 07/24/2026 15:53 | 1 | 82.65 |
| 07/24/2026 15:53 | 100 | 82.66 |
| 07/24/2026 15:53 | 5 | 82.66 |
| 07/24/2026 15:53 | 5 | 82.66 |
| 07/24/2026 15:53 | 100 | 82.66 |
| 07/24/2026 15:53 | 100 | 82.68 |
| 07/24/2026 15:53 | 20 | 82.69 |
| 07/24/2026 15:52 | 26 | 82.67 |
| 07/24/2026 15:52 | 100 | 82.66 |
| 07/24/2026 15:51 | 73 | 82.60 |
| 07/24/2026 15:51 | 24 | 82.65 |
| 07/24/2026 15:51 | 76 | 82.65 |
| 07/24/2026 15:51 | 100 | 82.66 |
| 07/24/2026 15:51 | 25 | 82.74 |
| 07/24/2026 15:51 | 75 | 82.74 |
| 07/24/2026 15:51 | 27 | 82.75 |
| 07/24/2026 15:51 | 19 | 82.78 |
| 07/24/2026 15:51 | 1 | 82.78 |
| 07/24/2026 15:51 | 8 | 82.77 |
| 07/24/2026 15:51 | 100 | 82.76 |
| 07/24/2026 15:51 | 9 | 82.76 |
| 07/24/2026 15:51 | 1 | 82.75 |
| 07/24/2026 15:51 | 5 | 82.66 |
| 07/24/2026 15:51 | 100 | 82.66 |
| 07/24/2026 15:51 | 100 | 82.67 |
| 07/24/2026 15:51 | 27 | 82.67 |
| 07/24/2026 15:51 | 20 | 82.70 |
| 07/24/2026 15:51 | 16 | 82.70 |
| 07/24/2026 15:50 | 17 | 82.75 |
| 07/24/2026 15:50 | 35 | 82.75 |
| 07/24/2026 15:50 | 65 | 82.75 |
| 07/24/2026 15:50 | 100 | 82.72 |
| 07/24/2026 15:50 | 20 | 82.72 |
| 07/24/2026 15:50 | 100 | 82.72 |
| 07/24/2026 15:50 | 20 | 82.69 |
| 07/24/2026 15:50 | 20 | 82.695 |
| 07/24/2026 15:50 | 1 | 82.71 |
| 07/24/2026 15:50 | 68 | 82.72 |
| 07/24/2026 15:50 | 1 | 82.73 |
| 07/24/2026 15:50 | 75 | 82.75 |
| 07/24/2026 15:50 | 11 | 82.76 |
| 07/24/2026 15:50 | 5 | 82.77 |
| 07/24/2026 15:50 | 11 | 82.77 |
| 07/24/2026 15:50 | 98 | 82.77 |
| 07/24/2026 15:50 | 11 | 82.77 |
| 07/24/2026 15:50 | 25 | 82.81 |
| 07/24/2026 15:50 | 75 | 82.81 |
| 07/24/2026 15:50 | 75 | 82.77 |
| 07/24/2026 15:50 | 100 | 82.78 |
| 07/24/2026 15:50 | 100 | 82.78 |
| 07/24/2026 15:50 | 100 | 82.81 |
| 07/24/2026 15:50 | 100 | 82.77 |
| 07/24/2026 15:49 | 3 | 82.78 |
| 07/24/2026 15:49 | 1 | 82.78 |
| 07/24/2026 15:49 | 66 | 82.74 |
| 07/24/2026 15:49 | 90 | 82.71 |
| 07/24/2026 15:49 | 10 | 82.71 |
| 07/24/2026 15:49 | 100 | 82.72 |
| 07/24/2026 15:49 | 47 | 82.72 |
| 07/24/2026 15:49 | 34 | 82.73 |
| 07/24/2026 15:49 | 100 | 82.75 |
| 07/24/2026 15:49 | 86 | 82.74 |
| 07/24/2026 15:49 | 1 | 82.73 |
| 07/24/2026 15:49 | 100 | 82.72 |
| 07/24/2026 15:49 | 100 | 82.70 |
| 07/24/2026 15:49 | 100 | 82.63 |
| 07/24/2026 15:49 | 1 | 82.64 |
| 07/24/2026 15:49 | 1 | 82.64 |
| 07/24/2026 15:49 | 100 | 82.64 |
| 07/24/2026 15:49 | 38 | 82.64 |
| 07/24/2026 15:49 | 47 | 82.65 |
| 07/24/2026 15:49 | 38 | 82.65 |
| 07/24/2026 15:49 | 15 | 82.65 |
| 07/24/2026 15:49 | 35 | 82.655 |
| 07/24/2026 15:49 | 100 | 82.67 |
| 07/24/2026 15:49 | 100 | 82.67 |
| 07/24/2026 15:49 | 25 | 82.68 |
| 07/24/2026 15:49 | 75 | 82.68 |
| 07/24/2026 15:49 | 25 | 82.69 |
| 07/24/2026 15:49 | 75 | 82.69 |
| 07/24/2026 15:49 | 21 | 82.67 |
| 07/24/2026 15:49 | 1 | 82.69 |
| 07/24/2026 15:49 | 2 | 82.69 |
| 07/24/2026 15:49 | 30 | 82.66 |
| 07/24/2026 15:48 | 61 | 82.66 |
| 07/24/2026 15:48 | 40 | 82.68 |
| 07/24/2026 15:48 | 60 | 82.68 |
| 07/24/2026 15:48 | 100 | 82.715 |
| 07/24/2026 15:48 | 50 | 82.75 |
| 07/24/2026 15:48 | 100 | 82.75 |
| 07/24/2026 15:48 | 13 | 82.75 |
| 07/24/2026 15:48 | 87 | 82.75 |
| 07/24/2026 15:48 | 300 | 82.76 |
| 07/24/2026 15:48 | 20 | 82.76 |
| 07/24/2026 15:48 | 88 | 82.77 |
| 07/24/2026 15:48 | 18 | 82.77 |
| 07/24/2026 15:48 | 148 | 82.78 |
| 07/24/2026 15:48 | 1 | 82.77 |
| 07/24/2026 15:48 | 52 | 82.77 |
| 07/24/2026 15:48 | 148 | 82.77 |
| 07/24/2026 15:48 | 1 | 82.77 |
| 07/24/2026 15:48 | 51 | 82.77 |
| 07/24/2026 15:48 | 20 | 82.78 |
| 07/24/2026 15:48 | 20 | 82.79 |
| 07/24/2026 15:48 | 20 | 82.77 |
| 07/24/2026 15:48 | 18 | 82.77 |
| 07/24/2026 15:48 | 1 | 82.77 |
| 07/24/2026 15:48 | 2 | 82.77 |
| 07/24/2026 15:48 | 1 | 82.75 |
| 07/24/2026 15:48 | 100 | 82.77 |
| 07/24/2026 15:48 | 100 | 82.77 |
| 07/24/2026 15:48 | 50 | 82.78 |
| 07/24/2026 15:48 | 100 | 82.79 |
| 07/24/2026 15:48 | 100 | 82.79 |
| 07/24/2026 15:48 | 300 | 82.82 |
| 07/24/2026 15:48 | 15 | 82.82 |
| 07/24/2026 15:48 | 13 | 82.82 |
| 07/24/2026 15:48 | 100 | 82.81 |
| 07/24/2026 15:48 | 100 | 82.81 |
| 07/24/2026 15:48 | 1 | 82.91 |
| 07/24/2026 15:48 | 1 | 82.87 |
| 07/24/2026 15:48 | 100 | 82.86 |
| 07/24/2026 15:48 | 13 | 82.84 |
| 07/24/2026 15:48 | 6 | 82.84 |
| 07/24/2026 15:48 | 3 | 82.83 |
| 07/24/2026 15:48 | 25 | 82.83 |
| 07/24/2026 15:48 | 100 | 82.81 |
| 07/24/2026 15:48 | 50 | 82.88 |
| 07/24/2026 15:48 | 75 | 82.88 |
| 07/24/2026 15:48 | 300 | 82.88 |
| 07/24/2026 15:48 | 75 | 82.88 |
| 07/24/2026 15:48 | 25 | 82.89 |
| 07/24/2026 15:48 | 75 | 82.89 |
| 07/24/2026 15:47 | 100 | 82.96 |
| 07/24/2026 15:47 | 20 | 82.94 |
| 07/24/2026 15:47 | 10 | 82.81 |
| 07/24/2026 15:47 | 464 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 525 | 82.80 |
| 07/24/2026 15:47 | 42 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 90 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 57 | 82.80 |
| 07/24/2026 15:47 | 99 | 82.80 |
| 07/24/2026 15:47 | 1 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 1 | 82.80 |
| 07/24/2026 15:47 | 99 | 82.80 |
| 07/24/2026 15:47 | 1 | 82.80 |
| 07/24/2026 15:47 | 50 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 3 | 82.80 |
| 07/24/2026 15:47 | 97 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 3 | 82.80 |
| 07/24/2026 15:47 | 99 | 82.80 |
| 07/24/2026 15:47 | 1 | 82.80 |
| 07/24/2026 15:47 | 117 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 10 | 82.80 |
| 07/24/2026 15:47 | 90 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 146 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 54 | 82.80 |
| 07/24/2026 15:47 | 46 | 82.80 |
| 07/24/2026 15:47 | 54 | 82.80 |
| 07/24/2026 15:47 | 46 | 82.80 |
| 07/24/2026 15:47 | 54 | 82.80 |
| 07/24/2026 15:47 | 46 | 82.80 |
| 07/24/2026 15:47 | 56 | 82.80 |
| 07/24/2026 15:47 | 44 | 82.80 |
| 07/24/2026 15:47 | 56 | 82.80 |
| 07/24/2026 15:47 | 44 | 82.80 |
| 07/24/2026 15:47 | 56 | 82.80 |
| 07/24/2026 15:47 | 44 | 82.80 |
| 07/24/2026 15:47 | 56 | 82.80 |
| 07/24/2026 15:47 | 10 | 82.80 |
| 07/24/2026 15:47 | 34 | 82.80 |
| 07/24/2026 15:47 | 66 | 82.80 |
| 07/24/2026 15:47 | 34 | 82.80 |
| 07/24/2026 15:47 | 20 | 82.80 |
| 07/24/2026 15:47 | 1 | 82.80 |
| 07/24/2026 15:47 | 79 | 82.80 |
| 07/24/2026 15:47 | 21 | 82.80 |
| 07/24/2026 15:47 | 79 | 82.80 |
| 07/24/2026 15:47 | 21 | 82.80 |
| 07/24/2026 15:47 | 79 | 82.80 |
| 07/24/2026 15:47 | 88 | 82.80 |
| 07/24/2026 15:47 | 12 | 82.80 |
| 07/24/2026 15:47 | 90 | 82.80 |
| 07/24/2026 15:47 | 10 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 50 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 345 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 10 | 82.80 |
| 07/24/2026 15:47 | 100 | 82.80 |
| 07/24/2026 15:47 | 1 | 82.80 |
| 07/24/2026 15:47 | 1 | 82.80 |
| 07/24/2026 15:47 | 200 | 82.79 |
| 07/24/2026 15:47 | 972 | 82.79 |
| 07/24/2026 15:47 | 100 | 82.74 |
| 07/24/2026 15:47 | 100 | 82.73 |
| 07/24/2026 15:47 | 100 | 82.70 |
| 07/24/2026 15:47 | 68 | 82.70 |
| 07/24/2026 15:47 | 32 | 82.70 |
| 07/24/2026 15:47 | 53 | 82.71 |
| 07/24/2026 15:47 | 6 | 82.75 |
| 07/24/2026 15:47 | 29 | 82.74 |
| 07/24/2026 15:47 | 5 | 82.72 |
| 07/24/2026 15:47 | 95 | 82.72 |
| 07/24/2026 15:47 | 5 | 82.72 |
| 07/24/2026 15:47 | 181 | 82.72 |
| 07/24/2026 15:47 | 100 | 82.72 |
| 07/24/2026 15:47 | 1 | 82.72 |
| 07/24/2026 15:47 | 1 | 82.72 |
| 07/24/2026 15:47 | 2 | 82.72 |
| 07/24/2026 15:47 | 10 | 82.72 |
| 07/24/2026 15:47 | 100 | 82.72 |
| 07/24/2026 15:47 | 25 | 82.75 |
| 07/24/2026 15:47 | 75 | 82.75 |
| 07/24/2026 15:47 | 36 | 82.76 |
| 07/24/2026 15:46 | 20 | 82.80 |
| 07/24/2026 15:46 | 100 | 82.77 |
| 07/24/2026 15:46 | 39 | 82.75 |
| 07/24/2026 15:46 | 32 | 82.74 |
| 07/24/2026 15:46 | 1 | 82.74 |
| 07/24/2026 15:46 | 169 | 82.74 |
| 07/24/2026 15:46 | 31 | 82.74 |
| 07/24/2026 15:46 | 4 | 82.69 |
| 07/24/2026 15:46 | 200 | 82.69 |
| 07/24/2026 15:46 | 15 | 82.75 |
| 07/24/2026 15:46 | 16 | 82.75 |
| 07/24/2026 15:46 | 9 | 82.75 |
| 07/24/2026 15:46 | 1 | 82.72 |
| 07/24/2026 15:46 | 1 | 82.69 |
| 07/24/2026 15:46 | 1 | 82.67 |
| 07/24/2026 15:46 | 1 | 82.63 |
| 07/24/2026 15:46 | 200 | 82.63 |
| 07/24/2026 15:46 | 62 | 82.62 |
| 07/24/2026 15:46 | 1 | 82.62 |
| 07/24/2026 15:46 | 8 | 82.61 |
| 07/24/2026 15:46 | 14 | 82.59 |
| 07/24/2026 15:46 | 240 | 82.59 |
| 07/24/2026 15:46 | 60 | 82.59 |
| 07/24/2026 15:46 | 1 | 82.54 |
| 07/24/2026 15:46 | 363 | 82.54 |
| 07/24/2026 15:46 | 13 | 82.54 |
| 07/24/2026 15:46 | 40 | 82.54 |
| 07/24/2026 15:46 | 1 | 82.54 |
| 07/24/2026 15:46 | 1 | 82.54 |
| 07/24/2026 15:46 | 499 | 82.54 |
| 07/24/2026 15:46 | 1 | 82.53 |
| 07/24/2026 15:46 | 20 | 82.47 |
| 07/24/2026 15:46 | 25 | 82.48 |
| 07/24/2026 15:46 | 75 | 82.48 |
| 07/24/2026 15:45 | 1 | 82.54 |
| 07/24/2026 15:45 | 26 | 82.49 |
| 07/24/2026 15:45 | 60 | 82.49 |
| 07/24/2026 15:45 | 13 | 82.49 |
| 07/24/2026 15:45 | 1 | 82.49 |
| 07/24/2026 15:45 | 1 | 82.50 |
| 07/24/2026 15:45 | 98 | 82.50 |
| 07/24/2026 15:45 | 2 | 82.50 |
| 07/24/2026 15:45 | 150 | 82.48 |
| 07/24/2026 15:45 | 8 | 82.50 |
| 07/24/2026 15:45 | 1 | 82.49 |
| 07/24/2026 15:45 | 100 | 82.49 |
| 07/24/2026 15:45 | 25 | 82.48 |
| 07/24/2026 15:45 | 20 | 82.47 |
| 07/24/2026 15:45 | 21 | 82.46 |
| 07/24/2026 15:45 | 24 | 82.43 |
| 07/24/2026 15:45 | 60 | 82.43 |
| 07/24/2026 15:45 | 1 | 82.43 |
| 07/24/2026 15:45 | 20 | 82.44 |
| 07/24/2026 15:45 | 10 | 82.49 |
| 07/24/2026 15:45 | 1 | 82.49 |
| 07/24/2026 15:45 | 124 | 82.49 |
| 07/24/2026 15:45 | 1 | 82.49 |
| 07/24/2026 15:45 | 75 | 82.49 |
| 07/24/2026 15:45 | 200 | 82.49 |
| 07/24/2026 15:45 | 100 | 82.42 |
| 07/24/2026 15:45 | 26 | 82.43 |
| 07/24/2026 15:45 | 7 | 82.44 |
| 07/24/2026 15:45 | 20 | 82.46 |
| 07/24/2026 15:45 | 100 | 82.42 |
| 07/24/2026 15:45 | 100 | 82.42 |
| 07/24/2026 15:45 | 228 | 82.42 |
| 07/24/2026 15:45 | 48 | 82.42 |
| 07/24/2026 15:45 | 1 | 82.42 |
| 07/24/2026 15:45 | 1 | 82.42 |
| 07/24/2026 15:45 | 4 | 82.40 |
| 07/24/2026 15:45 | 46 | 82.40 |
| 07/24/2026 15:45 | 100 | 82.36 |
| 07/24/2026 15:45 | 1 | 82.26 |
| 07/24/2026 15:44 | 6 | 82.21 |
| 07/24/2026 15:44 | 1 | 82.21 |
| 07/24/2026 15:44 | 100 | 82.21 |
| 07/24/2026 15:44 | 100 | 82.21 |
| 07/24/2026 15:44 | 100 | 82.21 |
| 07/24/2026 15:44 | 68 | 82.26 |
| 07/24/2026 15:44 | 8 | 82.26 |
| 07/24/2026 15:44 | 9 | 82.26 |
| 07/24/2026 15:44 | 62 | 82.31 |
| 07/24/2026 15:44 | 20 | 82.42 |
| 07/24/2026 15:44 | 58 | 82.41 |
| 07/24/2026 15:44 | 100 | 82.38 |
| 07/24/2026 15:44 | 13 | 82.40 |
| 07/24/2026 15:44 | 100 | 82.41 |
| 07/24/2026 15:44 | 12 | 82.42 |
| 07/24/2026 15:44 | 1 | 82.42 |
| 07/24/2026 15:43 | 25 | 82.42 |
| 07/24/2026 15:43 | 100 | 82.40 |
| 07/24/2026 15:43 | 129 | 82.40 |
| 07/24/2026 15:43 | 56 | 82.40 |
| 07/24/2026 15:43 | 100 | 82.40 |
| 07/24/2026 15:43 | 60 | 82.42 |
| 07/24/2026 15:43 | 64 | 82.455 |
| 07/24/2026 15:43 | 3 | 82.49 |
| 07/24/2026 15:43 | 100 | 82.45 |
| 07/24/2026 15:43 | 29 | 82.415 |
| 07/24/2026 15:43 | 100 | 82.40 |
| 07/24/2026 15:43 | 100 | 82.39 |
| 07/24/2026 15:42 | 20 | 82.37 |
| 07/24/2026 15:42 | 10 | 82.35 |
| 07/24/2026 15:42 | 100 | 82.35 |
| 07/24/2026 15:42 | 1 | 82.34 |
| 07/24/2026 15:42 | 80 | 82.34 |
| 07/24/2026 15:42 | 20 | 82.34 |
| 07/24/2026 15:42 | 42 | 82.30 |
| 07/24/2026 15:41 | 44 | 82.26 |
| 07/24/2026 15:41 | 1 | 82.30 |
| 07/24/2026 15:41 | 37 | 82.24 |
| 07/24/2026 15:41 | 100 | 82.26 |
| 07/24/2026 15:41 | 40 | 82.25 |
| 07/24/2026 15:41 | 400 | 82.25 |
| 07/24/2026 15:40 | 22 | 82.20 |
| 07/24/2026 15:40 | 78 | 82.20 |
| 07/24/2026 15:40 | 100 | 82.19 |
| 07/24/2026 15:40 | 200 | 82.18 |
| 07/24/2026 15:40 | 87 | 82.09 |
| 07/24/2026 15:40 | 13 | 82.09 |
| 07/24/2026 15:40 | 100 | 82.09 |
| 07/24/2026 15:40 | 87 | 82.09 |
| 07/24/2026 15:40 | 12 | 82.09 |
| 07/24/2026 15:40 | 1 | 82.09 |
| 07/24/2026 15:40 | 100 | 82.09 |
| 07/24/2026 15:40 | 8 | 82.10 |
| 07/24/2026 15:40 | 51 | 82.08 |
| 07/24/2026 15:40 | 25 | 82.09 |
| 07/24/2026 15:40 | 75 | 82.09 |
| 07/24/2026 15:40 | 2 | 82.13 |
| 07/24/2026 15:40 | 1 | 82.34 |
| 07/24/2026 15:40 | 32 | 82.34 |
| 07/24/2026 15:40 | 1 | 82.34 |
| 07/24/2026 15:40 | 62 | 82.34 |
| 07/24/2026 15:40 | 100 | 82.32 |
| 07/24/2026 15:40 | 157 | 82.31 |
| 07/24/2026 15:40 | 143 | 82.31 |
| 07/24/2026 15:40 | 300 | 82.30 |
| 07/24/2026 15:40 | 179 | 82.31 |
| 07/24/2026 15:40 | 50 | 82.32 |
| 07/24/2026 15:40 | 100 | 82.32 |
| 07/24/2026 15:40 | 20 | 82.28 |
| 07/24/2026 15:40 | 100 | 82.27 |
| 07/24/2026 15:40 | 1 | 82.25 |
| 07/24/2026 15:40 | 100 | 82.24 |
| 07/24/2026 15:40 | 100 | 82.24 |
| 07/24/2026 15:40 | 100 | 82.205 |
| 07/24/2026 15:40 | 100 | 82.21 |
| 07/24/2026 15:40 | 100 | 82.21 |
| 07/24/2026 15:40 | 100 | 82.18 |
| 07/24/2026 15:40 | 100 | 82.18 |
| 07/24/2026 15:40 | 100 | 82.125 |
| 07/24/2026 15:40 | 1 | 82.10 |
| 07/24/2026 15:40 | 2 | 82.10 |
| 07/24/2026 15:40 | 1 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:40 | 3 | 82.11 |
| 07/24/2026 15:39 | 75 | 82.12 |
| 07/24/2026 15:39 | 75 | 82.12 |
| 07/24/2026 15:39 | 74 | 82.13 |
| 07/24/2026 15:39 | 25 | 82.13 |
| 07/24/2026 15:39 | 1 | 82.13 |
| 07/24/2026 15:39 | 100 | 82.13 |
| 07/24/2026 15:39 | 17 | 82.13 |
| 07/24/2026 15:39 | 8 | 82.13 |
| 07/24/2026 15:39 | 70 | 82.13 |
| 07/24/2026 15:39 | 100 | 82.13 |
| 07/24/2026 15:39 | 25 | 82.14 |
| 07/24/2026 15:39 | 75 | 82.14 |
| 07/24/2026 15:39 | 5 | 82.22 |
| 07/24/2026 15:39 | 100 | 82.22 |
| 07/24/2026 15:39 | 233 | 82.23 |
| 07/24/2026 15:39 | 280 | 82.23 |
| 07/24/2026 15:39 | 78 | 82.23 |
| 07/24/2026 15:39 | 22 | 82.23 |
| 07/24/2026 15:39 | 41 | 82.24 |
| 07/24/2026 15:39 | 22 | 82.24 |
| 07/24/2026 15:39 | 1 | 82.24 |
| 07/24/2026 15:39 | 36 | 82.24 |
| 07/24/2026 15:39 | 22 | 82.24 |
| 07/24/2026 15:39 | 53 | 82.24 |
| 07/24/2026 15:39 | 5 | 82.24 |
| 07/24/2026 15:39 | 42 | 82.24 |
| 07/24/2026 15:39 | 58 | 82.24 |
| 07/24/2026 15:39 | 100 | 82.25 |
| 07/24/2026 15:39 | 23 | 82.31 |
| 07/24/2026 15:39 | 300 | 82.31 |
| 07/24/2026 15:39 | 150 | 82.32 |
| 07/24/2026 15:39 | 50 | 82.30 |
| 07/24/2026 15:39 | 300 | 82.295 |
| 07/24/2026 15:39 | 100 | 82.24 |
| 07/24/2026 15:39 | 22 | 82.13 |
| 07/24/2026 15:39 | 78 | 82.13 |
| 07/24/2026 15:39 | 100 | 82.14 |
| 07/24/2026 15:39 | 22 | 82.13 |
| 07/24/2026 15:39 | 100 | 82.14 |
| 07/24/2026 15:39 | 100 | 82.14 |
| 07/24/2026 15:39 | 100 | 82.15 |
| 07/24/2026 15:39 | 92 | 82.15 |
| 07/24/2026 15:39 | 8 | 82.15 |
| 07/24/2026 15:39 | 192 | 82.15 |
| 07/24/2026 15:39 | 1 | 82.15 |
| 07/24/2026 15:39 | 73 | 82.15 |
| 07/24/2026 15:39 | 100 | 82.15 |
| 07/24/2026 15:39 | 234 | 82.15 |
| 07/24/2026 15:39 | 200 | 82.15 |
| 07/24/2026 15:39 | 44 | 82.15 |
| 07/24/2026 15:39 | 56 | 82.15 |
| 07/24/2026 15:39 | 400 | 82.15 |
| 07/24/2026 15:39 | 22 | 82.15 |
| 07/24/2026 15:39 | 278 | 82.15 |
| 07/24/2026 15:39 | 100 | 82.15 |
| 07/24/2026 15:39 | 83 | 82.15 |
| 07/24/2026 15:39 | 17 | 82.15 |
| 07/24/2026 15:39 | 178 | 82.15 |
| 07/24/2026 15:39 | 100 | 82.15 |
| 07/24/2026 15:39 | 100 | 82.15 |
| 07/24/2026 15:39 | 100 | 82.16 |
| 07/24/2026 15:39 | 50 | 82.24 |
| 07/24/2026 15:39 | 1 | 82.25 |
| 07/24/2026 15:39 | 6 | 82.21 |
| 07/24/2026 15:39 | 94 | 82.21 |
| 07/24/2026 15:38 | 7 | 82.28 |
| 07/24/2026 15:38 | 150 | 82.27 |
| 07/24/2026 15:38 | 100 | 82.27 |
| 07/24/2026 15:38 | 50 | 82.27 |
| 07/24/2026 15:38 | 75 | 82.205 |
| 07/24/2026 15:38 | 200 | 82.26 |
| 07/24/2026 15:38 | 300 | 82.23 |
| 07/24/2026 15:38 | 18 | 82.24 |
| 07/24/2026 15:38 | 1 | 82.24 |
| 07/24/2026 15:38 | 1 | 82.22 |
| 07/24/2026 15:38 | 100 | 82.21 |
| 07/24/2026 15:38 | 189 | 82.13 |
| 07/24/2026 15:38 | 300 | 82.14 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 50 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 50 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.17 |
| 07/24/2026 15:38 | 100 | 82.16 |
| 07/24/2026 15:38 | 99 | 82.08 |
| 07/24/2026 15:38 | 1 | 82.08 |
| 07/24/2026 15:38 | 99 | 82.08 |
| 07/24/2026 15:38 | 1 | 82.08 |
| 07/24/2026 15:38 | 100 | 82.08 |
| 07/24/2026 15:38 | 25 | 82.11 |
| 07/24/2026 15:38 | 75 | 82.11 |
| 07/24/2026 15:38 | 100 | 82.15 |
| 07/24/2026 15:38 | 20 | 82.12 |
| 07/24/2026 15:38 | 100 | 82.095 |
| 07/24/2026 15:38 | 20 | 82.10 |
| 07/24/2026 15:38 | 75 | 82.095 |
| 07/24/2026 15:38 | 75 | 82.095 |
| 07/24/2026 15:38 | 75 | 82.095 |
| 07/24/2026 15:38 | 75 | 82.095 |
| 07/24/2026 15:37 | 75 | 82.045 |
| 07/24/2026 15:37 | 100 | 82.06 |
| 07/24/2026 15:37 | 100 | 82.07 |
| 07/24/2026 15:37 | 75 | 82.095 |
| 07/24/2026 15:37 | 75 | 82.095 |
| 07/24/2026 15:37 | 80 | 82.08 |
| 07/24/2026 15:37 | 20 | 82.08 |
| 07/24/2026 15:37 | 100 | 82.09 |
| 07/24/2026 15:37 | 61 | 82.10 |
| 07/24/2026 15:37 | 87 | 82.09 |
| 07/24/2026 15:37 | 20 | 82.08 |
| 07/24/2026 15:37 | 75 | 82.09 |
| 07/24/2026 15:37 | 75 | 82.09 |
| 07/24/2026 15:37 | 144 | 82.08 |
| 07/24/2026 15:37 | 156 | 82.08 |
| 07/24/2026 15:37 | 19 | 82.04 |
| 07/24/2026 15:37 | 20 | 82.00 |
| 07/24/2026 15:37 | 51 | 82.02 |
| 07/24/2026 15:36 | 50 | 82.00 |
| 07/24/2026 15:36 | 20 | 82.01 |
| 07/24/2026 15:36 | 1 | 82.02 |
| 07/24/2026 15:36 | 2 | 82.00 |
| 07/24/2026 15:36 | 1 | 82.00 |
| 07/24/2026 15:36 | 100 | 81.99 |
| 07/24/2026 15:36 | 20 | 81.925 |
| 07/24/2026 15:36 | 20 | 81.925 |
| 07/24/2026 15:36 | 20 | 81.925 |
| 07/24/2026 15:36 | 100 | 81.96 |
| 07/24/2026 15:36 | 46 | 81.89 |
| 07/24/2026 15:36 | 26 | 81.83 |
| 07/24/2026 15:36 | 34 | 81.83 |
| 07/24/2026 15:36 | 5 | 81.84 |
| 07/24/2026 15:36 | 5 | 81.84 |
| 07/24/2026 15:36 | 5 | 81.84 |
| 07/24/2026 15:36 | 5 | 81.84 |
| 07/24/2026 15:36 | 24 | 81.85 |
| 07/24/2026 15:36 | 1 | 81.86 |
| 07/24/2026 15:35 | 100 | 81.83 |
| 07/24/2026 15:35 | 105 | 81.83 |
| 07/24/2026 15:35 | 75 | 81.83 |
| 07/24/2026 15:35 | 20 | 81.83 |
| 07/24/2026 15:35 | 300 | 81.83 |
| 07/24/2026 15:35 | 100 | 81.85 |
| 07/24/2026 15:35 | 1 | 81.83 |
| 07/24/2026 15:35 | 10 | 81.83 |
| 07/24/2026 15:35 | 5 | 81.73 |
| 07/24/2026 15:35 | 76 | 81.68 |
| 07/24/2026 15:35 | 24 | 81.68 |
| 07/24/2026 15:35 | 100 | 81.68 |
| 07/24/2026 15:35 | 76 | 81.67 |
| 07/24/2026 15:35 | 324 | 81.67 |
| 07/24/2026 15:35 | 200 | 81.67 |
| 07/24/2026 15:35 | 200 | 81.67 |
| 07/24/2026 15:35 | 30 | 81.55 |
| 07/24/2026 15:35 | 100 | 81.54 |
| 07/24/2026 15:35 | 1 | 81.51 |
| 07/24/2026 15:35 | 83 | 81.50 |
| 07/24/2026 15:35 | 70 | 81.51 |
| 07/24/2026 15:35 | 30 | 81.51 |
| 07/24/2026 15:35 | 23 | 81.51 |
| 07/24/2026 15:35 | 147 | 81.51 |
| 07/24/2026 15:35 | 47 | 81.51 |
| 07/24/2026 15:35 | 83 | 81.51 |
| 07/24/2026 15:35 | 67 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.51 |
| 07/24/2026 15:35 | 133 | 81.51 |
| 07/24/2026 15:35 | 14 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.51 |
| 07/24/2026 15:35 | 147 | 81.51 |
| 07/24/2026 15:35 | 39 | 81.51 |
| 07/24/2026 15:35 | 61 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.51 |
| 07/24/2026 15:35 | 1 | 81.51 |
| 07/24/2026 15:35 | 38 | 81.51 |
| 07/24/2026 15:35 | 45 | 81.51 |
| 07/24/2026 15:35 | 1 | 81.51 |
| 07/24/2026 15:35 | 35 | 81.51 |
| 07/24/2026 15:35 | 19 | 81.51 |
| 07/24/2026 15:35 | 64 | 81.51 |
| 07/24/2026 15:35 | 36 | 81.51 |
| 07/24/2026 15:35 | 64 | 81.51 |
| 07/24/2026 15:35 | 36 | 81.51 |
| 07/24/2026 15:35 | 47 | 81.51 |
| 07/24/2026 15:35 | 53 | 81.51 |
| 07/24/2026 15:35 | 47 | 81.51 |
| 07/24/2026 15:35 | 53 | 81.51 |
| 07/24/2026 15:35 | 47 | 81.51 |
| 07/24/2026 15:35 | 53 | 81.51 |
| 07/24/2026 15:35 | 47 | 81.51 |
| 07/24/2026 15:35 | 53 | 81.51 |
| 07/24/2026 15:35 | 47 | 81.51 |
| 07/24/2026 15:35 | 53 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.51 |
| 07/24/2026 15:35 | 100 | 81.52 |
| 07/24/2026 15:35 | 60 | 81.57 |
| 07/24/2026 15:35 | 5 | 81.57 |
| 07/24/2026 15:35 | 2 | 81.57 |
| 07/24/2026 15:35 | 53 | 81.60 |
| 07/24/2026 15:35 | 37 | 81.46 |
| 07/24/2026 15:35 | 100 | 81.47 |
| 07/24/2026 15:35 | 40 | 81.47 |
| 07/24/2026 15:35 | 29 | 81.36 |
| 07/24/2026 15:35 | 26 | 81.39 |
| 07/24/2026 15:35 | 25 | 81.39 |
| 07/24/2026 15:35 | 32 | 81.39 |
| 07/24/2026 15:35 | 1 | 81.36 |
| 07/24/2026 15:35 | 70 | 81.36 |
| 07/24/2026 15:35 | 35 | 81.36 |
| 07/24/2026 15:35 | 1 | 81.36 |
| 07/24/2026 15:35 | 64 | 81.36 |
| 07/24/2026 15:35 | 41 | 81.36 |
| 07/24/2026 15:35 | 59 | 81.36 |
| 07/24/2026 15:35 | 5 | 81.36 |
| 07/24/2026 15:34 | 75 | 81.455 |
| 07/24/2026 15:34 | 100 | 81.56 |
| 07/24/2026 15:34 | 20 | 81.53 |
| 07/24/2026 15:34 | 12 | 81.52 |
| 07/24/2026 15:34 | 75 | 81.43 |
| 07/24/2026 15:34 | 25 | 81.34 |
| 07/24/2026 15:34 | 75 | 81.34 |
| 07/24/2026 15:34 | 100 | 81.30 |
| 07/24/2026 15:34 | 400 | 81.29 |
| 07/24/2026 15:34 | 1 | 81.25 |
| 07/24/2026 15:34 | 100 | 81.25 |
| 07/24/2026 15:33 | 24 | 81.15 |
| 07/24/2026 15:33 | 75 | 81.15 |
| 07/24/2026 15:33 | 25 | 81.15 |
| 07/24/2026 15:33 | 375 | 81.15 |
| 07/24/2026 15:33 | 120 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.16 |
| 07/24/2026 15:33 | 80 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.15 |
| 07/24/2026 15:33 | 80 | 81.15 |
| 07/24/2026 15:33 | 20 | 81.15 |
| 07/24/2026 15:33 | 80 | 81.15 |
| 07/24/2026 15:33 | 20 | 81.15 |
| 07/24/2026 15:33 | 80 | 81.15 |
| 07/24/2026 15:33 | 20 | 81.15 |
| 07/24/2026 15:33 | 80 | 81.15 |
| 07/24/2026 15:33 | 20 | 81.15 |
| 07/24/2026 15:33 | 80 | 81.15 |
| 07/24/2026 15:33 | 20 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.15 |
| 07/24/2026 15:33 | 100 | 81.25 |
| 07/24/2026 15:33 | 100 | 81.25 |
| 07/24/2026 15:33 | 19 | 81.25 |
| 07/24/2026 15:33 | 100 | 81.26 |
| 07/24/2026 15:33 | 100 | 81.32 |
| 07/24/2026 15:33 | 100 | 81.27 |
| 07/24/2026 15:33 | 100 | 81.28 |
| 07/24/2026 15:32 | 81 | 81.25 |
| 07/24/2026 15:32 | 100 | 81.28 |
| 07/24/2026 15:32 | 100 | 81.28 |
| 07/24/2026 15:32 | 25 | 81.375 |
| 07/24/2026 15:32 | 75 | 81.375 |
| 07/24/2026 15:32 | 60 | 81.40 |
| 07/24/2026 15:32 | 39 | 81.40 |
| 07/24/2026 15:32 | 100 | 81.40 |
| 07/24/2026 15:32 | 1 | 81.40 |
| 07/24/2026 15:32 | 100 | 81.40 |
| 07/24/2026 15:32 | 99 | 81.40 |
| 07/24/2026 15:32 | 1 | 81.40 |
| 07/24/2026 15:32 | 100 | 81.40 |
| 07/24/2026 15:32 | 100 | 81.40 |
| 07/24/2026 15:32 | 200 | 81.40 |
| 07/24/2026 15:32 | 100 | 81.41 |
| 07/24/2026 15:32 | 20 | 81.46 |
| 07/24/2026 15:31 | 1 | 81.58 |
| 07/24/2026 15:31 | 99 | 81.58 |
| 07/24/2026 15:31 | 101 | 81.58 |
| 07/24/2026 15:31 | 100 | 81.59 |
| 07/24/2026 15:31 | 52 | 81.65 |
| 07/24/2026 15:31 | 97 | 81.62 |
| 07/24/2026 15:31 | 1 | 81.62 |
| 07/24/2026 15:31 | 2 | 81.62 |
| 07/24/2026 15:31 | 98 | 81.63 |
| 07/24/2026 15:31 | 2 | 81.63 |
| 07/24/2026 15:31 | 100 | 81.62 |
| 07/24/2026 15:31 | 34 | 81.62 |
| 07/24/2026 15:31 | 66 | 81.62 |
| 07/24/2026 15:31 | 34 | 81.62 |
| 07/24/2026 15:31 | 66 | 81.62 |
| 07/24/2026 15:31 | 100 | 81.62 |
| 07/24/2026 15:31 | 100 | 81.63 |
| 07/24/2026 15:31 | 100 | 81.65 |
| 07/24/2026 15:31 | 1 | 81.74 |
| 07/24/2026 15:31 | 100 | 81.80 |
| 07/24/2026 15:31 | 6 | 81.75 |
| 07/24/2026 15:31 | 9 | 81.80 |
| 07/24/2026 15:31 | 91 | 81.80 |
| 07/24/2026 15:31 | 9 | 81.80 |
| 07/24/2026 15:31 | 91 | 81.80 |
| 07/24/2026 15:31 | 14 | 81.80 |
| 07/24/2026 15:31 | 100 | 81.80 |
| 07/24/2026 15:31 | 100 | 81.80 |
| 07/24/2026 15:31 | 100 | 81.80 |
| 07/24/2026 15:31 | 100 | 81.80 |
| 07/24/2026 15:31 | 86 | 81.80 |
| 07/24/2026 15:31 | 14 | 81.80 |
| 07/24/2026 15:31 | 62 | 81.80 |
| 07/24/2026 15:31 | 19 | 81.80 |
| 07/24/2026 15:31 | 86 | 81.80 |
| 07/24/2026 15:31 | 8 | 81.80 |
| 07/24/2026 15:31 | 6 | 81.80 |
| 07/24/2026 15:31 | 5 | 81.80 |
| 07/24/2026 15:31 | 100 | 81.80 |
| 07/24/2026 15:31 | 5 | 81.80 |
| 07/24/2026 15:31 | 100 | 81.80 |
| 07/24/2026 15:31 | 60 | 81.82 |
| 07/24/2026 15:31 | 100 | 81.82 |
| 07/24/2026 15:31 | 40 | 81.82 |
| 07/24/2026 15:31 | 100 | 81.82 |
| 07/24/2026 15:31 | 100 | 81.82 |
| 07/24/2026 15:31 | 20 | 81.82 |
| 07/24/2026 15:31 | 40 | 81.82 |
| 07/24/2026 15:31 | 65 | 81.83 |
| 07/24/2026 15:31 | 35 | 81.83 |
| 07/24/2026 15:31 | 225 | 81.84 |
| 07/24/2026 15:31 | 75 | 81.84 |
| 07/24/2026 15:31 | 160 | 81.91 |
| 07/24/2026 15:31 | 100 | 81.94 |
| 07/24/2026 15:31 | 1 | 82.12 |
| 07/24/2026 15:31 | 10 | 82.03 |
| 07/24/2026 15:31 | 100 | 82.00 |
| 07/24/2026 15:31 | 30 | 82.00 |
| 07/24/2026 15:31 | 100 | 82.00 |
| 07/24/2026 15:31 | 100 | 81.99 |
| 07/24/2026 15:31 | 170 | 81.90 |
| 07/24/2026 15:31 | 385 | 81.81 |
| 07/24/2026 15:31 | 115 | 81.81 |
| 07/24/2026 15:31 | 99 | 81.68 |
| 07/24/2026 15:31 | 1 | 81.68 |
| 07/24/2026 15:31 | 15 | 81.50 |
| 07/24/2026 15:31 | 6 | 81.50 |
| 07/24/2026 15:31 | 2 | 81.41 |
| 07/24/2026 15:31 | 173 | 81.48 |
| 07/24/2026 15:31 | 1 | 81.48 |
| 07/24/2026 15:31 | 126 | 81.48 |
| 07/24/2026 15:31 | 259 | 81.47 |
| 07/24/2026 15:31 | 41 | 81.47 |
| 07/24/2026 15:31 | 100 | 81.47 |
| 07/24/2026 15:31 | 159 | 81.47 |
| 07/24/2026 15:31 | 434 | 81.47 |
| 07/24/2026 15:31 | 207 | 81.47 |
| 07/24/2026 15:31 | 93 | 81.47 |
| 07/24/2026 15:31 | 300 | 81.47 |
| 07/24/2026 15:31 | 300 | 81.47 |
| 07/24/2026 15:31 | 107 | 81.47 |
| 07/24/2026 15:31 | 25 | 81.41 |
| 07/24/2026 15:31 | 75 | 81.41 |
| 07/24/2026 15:31 | 98 | 81.33 |
| 07/24/2026 15:30 | 10 | 81.41 |
| 07/24/2026 15:30 | 4 | 81.41 |
| 07/24/2026 15:30 | 100 | 81.33 |
| 07/24/2026 15:30 | 300 | 81.275 |
| 07/24/2026 15:30 | 499 | 81.18 |
| 07/24/2026 15:30 | 1 | 81.18 |
| 07/24/2026 15:30 | 72 | 81.12 |
| 07/24/2026 15:30 | 4 | 81.00 |
| 07/24/2026 15:30 | 180 | 81.00 |
| 07/24/2026 15:30 | 401 | 81.00 |
| 07/24/2026 15:30 | 99 | 81.00 |
| 07/24/2026 15:30 | 6 | 81.00 |
| 07/24/2026 15:30 | 125 | 80.99 |
| 07/24/2026 15:30 | 675 | 80.99 |
| 07/24/2026 15:30 | 15 | 80.99 |
| 07/24/2026 15:30 | 158 | 80.99 |
| 07/24/2026 15:30 | 36 | 80.99 |
| 07/24/2026 15:30 | 151 | 80.99 |
| 07/24/2026 15:30 | 440 | 80.99 |
| 07/24/2026 15:30 | 250 | 80.99 |
| 07/24/2026 15:30 | 75 | 80.99 |
| 07/24/2026 15:30 | 37 | 80.99 |
| 07/24/2026 15:30 | 1 | 80.99 |
| 07/24/2026 15:30 | 437 | 80.99 |
| 07/24/2026 15:30 | 253 | 80.99 |
| 07/24/2026 15:30 | 547 | 80.99 |
| 07/24/2026 15:30 | 12 | 80.89 |
| 07/24/2026 15:30 | 72 | 80.68 |
| 07/24/2026 15:30 | 1 | 80.68 |
| 07/24/2026 15:30 | 111 | 80.68 |
| 07/24/2026 15:30 | 35 | 80.68 |
| 07/24/2026 15:30 | 100 | 80.68 |
| 07/24/2026 15:30 | 25 | 80.68 |
| 07/24/2026 15:30 | 100 | 80.68 |
| 07/24/2026 15:30 | 100 | 80.68 |
| 07/24/2026 15:30 | 100 | 80.69 |
| 07/24/2026 15:30 | 1 | 80.79 |
| 07/24/2026 15:30 | 100 | 80.70 |
| 07/24/2026 15:30 | 10 | 80.70 |
| 07/24/2026 15:30 | 490 | 80.69 |
| 07/24/2026 15:30 | 40 | 80.69 |
| 07/24/2026 15:30 | 3 | 80.69 |
| 07/24/2026 15:30 | 34 | 80.69 |
| 07/24/2026 15:30 | 34 | 80.69 |
| 07/24/2026 15:30 | 31 | 80.69 |
| 07/24/2026 15:30 | 76 | 80.69 |
| 07/24/2026 15:30 | 81 | 80.69 |
| 07/24/2026 15:30 | 75 | 80.60 |
| 07/24/2026 15:30 | 75 | 80.62 |
| 07/24/2026 15:30 | 2 | 80.61 |
| 07/24/2026 15:30 | 3 | 80.61 |
| 07/24/2026 15:30 | 9 | 80.69 |
| 07/24/2026 15:30 | 9 | 80.67 |
| 07/24/2026 15:30 | 23 | 80.61 |
| 07/24/2026 15:30 | 3 | 80.67 |
| 07/24/2026 15:30 | 6 | 80.67 |
| 07/24/2026 15:30 | 19 | 80.61 |
| 07/24/2026 15:30 | 4 | 80.61 |
| 07/24/2026 15:30 | 25 | 80.61 |
| 07/24/2026 15:30 | 27 | 80.61 |
| 07/24/2026 15:30 | 2 | 80.69 |
| 07/24/2026 15:30 | 2 | 80.67 |
| 07/24/2026 15:30 | 3 | 80.67 |
| 07/24/2026 15:30 | 3 | 80.63 |
| 07/24/2026 15:30 | 2 | 80.64 |
| 07/24/2026 15:30 | 12 | 80.64 |
| 07/24/2026 15:30 | 1 | 80.64 |
| 07/24/2026 15:30 | 3 | 80.64 |
| 07/24/2026 15:30 | 59 | 80.64 |
| 07/24/2026 15:30 | 7 | 80.64 |
| 07/24/2026 15:30 | 96 | 80.64 |
| 07/24/2026 15:30 | 103 | 80.64 |
| 07/24/2026 15:30 | 1 | 80.69 |
| 07/24/2026 15:30 | 1 | 80.67 |
| 07/24/2026 15:30 | 5 | 80.67 |
| 07/24/2026 15:30 | 5 | 80.65 |
| 07/24/2026 15:30 | 5 | 80.63 |
| 07/24/2026 15:30 | 6 | 80.63 |
| 07/24/2026 15:30 | 6 | 80.63 |
| 07/24/2026 15:30 | 5 | 80.63 |
| 07/24/2026 15:30 | 43351 | 80.54 |
| 07/24/2026 15:30 | 43351 | 80.54 |