Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:11
|
Bid
04/24/2026 -
21:00:18
|
Bid Volume |
Ask
04/24/2026 -
21:00:18
|
Ask Volume |
|---|---|---|---|---|
|
77.85
-0.67
(
-0.85% )
|
77.85
|
100 |
77.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 24 | 77.8337 |
| 04/24/2026 15:00 | 11 | 77.8337 |
| 04/24/2026 15:00 | 72 | 77.821 |
| 04/24/2026 15:00 | 229 | 77.845 |
| 04/24/2026 15:00 | 100 | 77.8337 |
| 04/24/2026 15:00 | 5 | 77.839 |
| 04/24/2026 15:00 | 6 | 77.8374 |
| 04/24/2026 15:00 | 20 | 77.84 |
| 04/24/2026 15:00 | 43 | 77.845 |
| 04/24/2026 15:00 | 28 | 77.84 |
| 04/24/2026 15:00 | 22 | 77.84 |
| 04/24/2026 15:00 | 92 | 77.84 |
| 04/24/2026 15:00 | 20 | 77.84 |
| 04/24/2026 15:00 | 20 | 77.84 |
| 04/24/2026 15:00 | 20 | 77.84 |
| 04/24/2026 15:00 | 300 | 77.84 |
| 04/24/2026 15:00 | 269 | 77.84 |
| 04/24/2026 15:00 | 100 | 77.84 |
| 04/24/2026 15:00 | 100 | 77.84 |
| 04/24/2026 15:00 | 82 | 77.84 |
| 04/24/2026 15:00 | 18 | 77.84 |
| 04/24/2026 15:00 | 41 | 77.84 |
| 04/24/2026 15:00 | 41 | 77.84 |
| 04/24/2026 15:00 | 59 | 77.84 |
| 04/24/2026 15:00 | 180 | 77.84 |
| 04/24/2026 15:00 | 20 | 77.84 |
| 04/24/2026 15:00 | 100 | 77.84 |
| 04/24/2026 15:00 | 20 | 77.84 |
| 04/24/2026 15:00 | 5 | 77.84 |
| 04/24/2026 15:00 | 35 | 77.84 |
| 04/24/2026 15:00 | 6 | 77.8381 |
| 04/24/2026 15:00 | 1 | 77.84 |
| 04/24/2026 15:00 | 123 | 77.8369 |
| 04/24/2026 15:00 | 1 | 77.82 |
| 04/24/2026 15:00 | 28 | 77.8372 |
| 04/24/2026 15:00 | 400 | 77.8372 |
| 04/24/2026 15:00 | 100 | 77.83 |
| 04/24/2026 15:00 | 250 | 77.83 |
| 04/24/2026 15:00 | 50 | 77.83 |
| 04/24/2026 15:00 | 100 | 77.83 |
| 04/24/2026 15:00 | 6 | 77.83 |
| 04/24/2026 15:00 | 4 | 77.83 |
| 04/24/2026 15:00 | 10 | 77.83 |
| 04/24/2026 15:00 | 20 | 77.83 |
| 04/24/2026 15:00 | 63 | 77.84 |
| 04/24/2026 15:00 | 30 | 77.83 |
| 04/24/2026 15:00 | 2 | 77.829 |
| 04/24/2026 15:00 | 1 | 77.84 |
| 04/24/2026 15:00 | 155 | 77.8139 |
| 04/24/2026 15:00 | 14 | 77.83 |
| 04/24/2026 15:00 | 6 | 77.83 |
| 04/24/2026 15:00 | 1 | 77.8359 |
| 04/24/2026 14:59 | 1 | 77.8141 |
| 04/24/2026 14:59 | 41 | 77.8359 |
| 04/24/2026 14:59 | 10 | 77.83 |
| 04/24/2026 14:59 | 13 | 77.8402 |
| 04/24/2026 14:59 | 14 | 77.83 |
| 04/24/2026 14:59 | 24 | 77.83 |
| 04/24/2026 14:59 | 1 | 77.83 |
| 04/24/2026 14:59 | 1 | 77.83 |
| 04/24/2026 14:59 | 8 | 77.8316 |
| 04/24/2026 14:59 | 4 | 77.8258 |
| 04/24/2026 14:59 | 6 | 77.8294 |
| 04/24/2026 14:59 | 9 | 77.8316 |
| 04/24/2026 14:59 | 8 | 77.83 |
| 04/24/2026 14:59 | 152 | 77.83 |
| 04/24/2026 14:59 | 1 | 77.83 |
| 04/24/2026 14:59 | 5 | 77.83 |
| 04/24/2026 14:59 | 10 | 77.83 |
| 04/24/2026 14:59 | 3 | 77.82 |
| 04/24/2026 14:59 | 50 | 77.8142 |
| 04/24/2026 14:59 | 1 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.835 |
| 04/24/2026 14:59 | 100 | 77.835 |
| 04/24/2026 14:59 | 100 | 77.835 |
| 04/24/2026 14:59 | 100 | 77.835 |
| 04/24/2026 14:59 | 100 | 77.83 |
| 04/24/2026 14:59 | 5 | 77.84 |
| 04/24/2026 14:59 | 75 | 77.84 |
| 04/24/2026 14:59 | 25 | 77.84 |
| 04/24/2026 14:59 | 75 | 77.84 |
| 04/24/2026 14:59 | 25 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 30 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.845 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.845 |
| 04/24/2026 14:59 | 100 | 77.845 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.845 |
| 04/24/2026 14:59 | 100 | 77.8425 |
| 04/24/2026 14:59 | 70 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 77 | 77.84 |
| 04/24/2026 14:59 | 23 | 77.84 |
| 04/24/2026 14:59 | 48 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.845 |
| 04/24/2026 14:59 | 16 | 77.84 |
| 04/24/2026 14:59 | 51 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 10 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 77 | 77.84 |
| 04/24/2026 14:59 | 27 | 77.84 |
| 04/24/2026 14:59 | 71 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 78 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 21 | 77.84 |
| 04/24/2026 14:59 | 96 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 76 | 77.8479 |
| 04/24/2026 14:59 | 100 | 77.845 |
| 04/24/2026 14:59 | 100 | 77.845 |
| 04/24/2026 14:59 | 200 | 77.85 |
| 04/24/2026 14:59 | 200 | 77.85 |
| 04/24/2026 14:59 | 6 | 77.85 |
| 04/24/2026 14:59 | 64 | 77.85 |
| 04/24/2026 14:59 | 1 | 77.85 |
| 04/24/2026 14:59 | 125 | 77.85 |
| 04/24/2026 14:59 | 50 | 77.85 |
| 04/24/2026 14:59 | 10 | 77.85 |
| 04/24/2026 14:59 | 19 | 77.85 |
| 04/24/2026 14:59 | 8 | 77.85 |
| 04/24/2026 14:59 | 50 | 77.8127 |
| 04/24/2026 14:59 | 56 | 77.8499 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 9 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 3 | 77.84 |
| 04/24/2026 14:59 | 7 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 15 | 77.84 |
| 04/24/2026 14:59 | 188 | 77.84 |
| 04/24/2026 14:59 | 39 | 77.84 |
| 04/24/2026 14:59 | 63 | 77.84 |
| 04/24/2026 14:59 | 113 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 10 | 77.84 |
| 04/24/2026 14:59 | 5 | 77.84 |
| 04/24/2026 14:59 | 10 | 77.84 |
| 04/24/2026 14:59 | 10 | 77.84 |
| 04/24/2026 14:59 | 4 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 6 | 77.84 |
| 04/24/2026 14:59 | 36 | 77.8248 |
| 04/24/2026 14:59 | 3 | 77.84 |
| 04/24/2026 14:59 | 2 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 97 | 77.84 |
| 04/24/2026 14:59 | 54 | 77.832135 |
| 04/24/2026 14:59 | 6 | 77.83 |
| 04/24/2026 14:59 | 5 | 77.83 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 60 | 77.83 |
| 04/24/2026 14:59 | 60 | 77.83 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.83 |
| 04/24/2026 14:59 | 52 | 77.8325 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 11 | 77.84 |
| 04/24/2026 14:59 | 2 | 77.84 |
| 04/24/2026 14:59 | 40 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 4 | 77.84 |
| 04/24/2026 14:59 | 20 | 77.84 |
| 04/24/2026 14:59 | 3 | 77.84 |
| 04/24/2026 14:59 | 5 | 77.84 |
| 04/24/2026 14:59 | 24 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 5 | 77.84 |
| 04/24/2026 14:59 | 65 | 77.84 |
| 04/24/2026 14:59 | 15 | 77.84 |
| 04/24/2026 14:59 | 21 | 77.84 |
| 04/24/2026 14:59 | 66 | 77.84 |
| 04/24/2026 14:59 | 19 | 77.84 |
| 04/24/2026 14:59 | 4 | 77.8336 |
| 04/24/2026 14:59 | 1 | 77.831622 |
| 04/24/2026 14:59 | 111 | 77.831622 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 22 | 77.84 |
| 04/24/2026 14:59 | 1 | 77.84 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.83 |
| 04/24/2026 14:59 | 41 | 77.83 |
| 04/24/2026 14:59 | 1 | 77.83 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 10 | 77.83 |
| 04/24/2026 14:59 | 2 | 77.835 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 72 | 77.83 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 20 | 77.83 |
| 04/24/2026 14:59 | 19 | 77.83 |
| 04/24/2026 14:59 | 1 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.8344 |
| 04/24/2026 14:59 | 8 | 77.8182 |
| 04/24/2026 14:59 | 10 | 77.83 |
| 04/24/2026 14:59 | 9 | 77.8346 |
| 04/24/2026 14:59 | 1 | 77.83 |
| 04/24/2026 14:59 | 51 | 77.83 |
| 04/24/2026 14:59 | 6 | 77.83 |
| 04/24/2026 14:59 | 6 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.82 |
| 04/24/2026 14:59 | 1 | 77.8144 |
| 04/24/2026 14:59 | 50 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.835 |
| 04/24/2026 14:59 | 100 | 77.835 |
| 04/24/2026 14:59 | 1 | 77.835 |
| 04/24/2026 14:59 | 68 | 77.83 |
| 04/24/2026 14:59 | 32 | 77.83 |
| 04/24/2026 14:59 | 17 | 77.83 |
| 04/24/2026 14:59 | 81 | 77.83 |
| 04/24/2026 14:59 | 100 | 77.83 |
| 04/24/2026 14:59 | 10 | 77.8347 |
| 04/24/2026 14:59 | 1 | 77.835 |
| 04/24/2026 14:59 | 4 | 77.835 |
| 04/24/2026 14:59 | 100 | 77.835 |
| 04/24/2026 14:59 | 2 | 77.83 |
| 04/24/2026 14:59 | 3 | 77.84 |
| 04/24/2026 14:59 | 100 | 77.84 |
| 04/24/2026 14:59 | 200 | 77.84 |
| 04/24/2026 14:59 | 197 | 77.84 |
| 04/24/2026 14:59 | 199 | 77.835 |
| 04/24/2026 14:59 | 48 | 77.835 |
| 04/24/2026 14:59 | 100 | 77.835 |
| 04/24/2026 14:58 | 3 | 77.834 |
| 04/24/2026 14:58 | 1 | 77.818 |
| 04/24/2026 14:58 | 2 | 77.8279 |
| 04/24/2026 14:58 | 4 | 77.8306 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 5 | 77.83 |
| 04/24/2026 14:58 | 51 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 108 | 77.83 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 20 | 77.83 |
| 04/24/2026 14:58 | 37 | 77.83 |
| 04/24/2026 14:58 | 63 | 77.83 |
| 04/24/2026 14:58 | 31 | 77.83 |
| 04/24/2026 14:58 | 20 | 77.83 |
| 04/24/2026 14:58 | 66 | 77.83 |
| 04/24/2026 14:58 | 100 | 77.824 |
| 04/24/2026 14:58 | 100 | 77.825 |
| 04/24/2026 14:58 | 178 | 77.825 |
| 04/24/2026 14:58 | 88 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 100 | 77.825 |
| 04/24/2026 14:58 | 11 | 77.83 |
| 04/24/2026 14:58 | 50 | 77.8294 |
| 04/24/2026 14:58 | 39 | 77.8019 |
| 04/24/2026 14:58 | 39 | 77.8019 |
| 04/24/2026 14:58 | 10 | 77.825 |
| 04/24/2026 14:58 | 9 | 77.8019 |
| 04/24/2026 14:58 | 10 | 77.825 |
| 04/24/2026 14:58 | 2 | 77.825 |
| 04/24/2026 14:58 | 19 | 77.825 |
| 04/24/2026 14:58 | 100 | 77.815 |
| 04/24/2026 14:58 | 26 | 77.8207 |
| 04/24/2026 14:58 | 2 | 77.83 |
| 04/24/2026 14:58 | 2 | 77.83 |
| 04/24/2026 14:58 | 2 | 77.83 |
| 04/24/2026 14:58 | 26 | 77.7992 |
| 04/24/2026 14:58 | 0 | 77.83 |
| 04/24/2026 14:58 | 20 | 77.83 |
| 04/24/2026 14:58 | 59 | 77.8207 |
| 04/24/2026 14:58 | 100 | 77.8207 |
| 04/24/2026 14:58 | 86 | 77.820651 |
| 04/24/2026 14:58 | 59 | 77.83 |
| 04/24/2026 14:58 | 41 | 77.83 |
| 04/24/2026 14:58 | 60 | 77.83 |
| 04/24/2026 14:58 | 40 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 62 | 77.83 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 98 | 77.83 |
| 04/24/2026 14:58 | 38 | 77.83 |
| 04/24/2026 14:58 | 2 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 49 | 77.83 |
| 04/24/2026 14:58 | 89 | 77.8184 |
| 04/24/2026 14:58 | 8 | 77.7966 |
| 04/24/2026 14:58 | 50 | 77.835 |
| 04/24/2026 14:58 | 50 | 77.835 |
| 04/24/2026 14:58 | 20 | 77.8282 |
| 04/24/2026 14:58 | 1 | 77.835 |
| 04/24/2026 14:58 | 50 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 10 | 77.83 |
| 04/24/2026 14:58 | 35 | 77.83 |
| 04/24/2026 14:58 | 38 | 77.83 |
| 04/24/2026 14:58 | 74 | 77.83 |
| 04/24/2026 14:58 | 200 | 77.8336 |
| 04/24/2026 14:58 | 100 | 77.8336 |
| 04/24/2026 14:58 | 300 | 77.8336 |
| 04/24/2026 14:58 | 2 | 77.82 |
| 04/24/2026 14:58 | 8 | 77.8181 |
| 04/24/2026 14:58 | 6 | 77.82 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.84 |
| 04/24/2026 14:58 | 0 | 77.8388 |
| 04/24/2026 14:58 | 4 | 77.83 |
| 04/24/2026 14:58 | 10 | 77.801597 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 3 | 77.84 |
| 04/24/2026 14:58 | 0 | 77.84 |
| 04/24/2026 14:58 | 2 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 40 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.82 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 24 | 77.83 |
| 04/24/2026 14:58 | 45 | 77.83 |
| 04/24/2026 14:58 | 5 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 50 | 77.83 |
| 04/24/2026 14:58 | 50 | 77.83 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 10 | 77.825 |
| 04/24/2026 14:58 | 100 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 61 | 77.83 |
| 04/24/2026 14:58 | 40 | 77.83 |
| 04/24/2026 14:58 | 10 | 77.83 |
| 04/24/2026 14:58 | 50 | 77.825 |
| 04/24/2026 14:58 | 4 | 77.83 |
| 04/24/2026 14:58 | 71 | 77.83 |
| 04/24/2026 14:58 | 10 | 77.83 |
| 04/24/2026 14:58 | 14 | 77.83 |
| 04/24/2026 14:58 | 36 | 77.825 |
| 04/24/2026 14:58 | 2 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 1 | 77.83 |
| 04/24/2026 14:58 | 14 | 77.825 |
| 04/24/2026 14:58 | 17 | 77.83 |
| 04/24/2026 14:58 | 50 | 77.825 |
| 04/24/2026 14:58 | 1 | 77.8233 |
| 04/24/2026 14:57 | 56 | 77.8021 |
| 04/24/2026 14:57 | 52 | 77.797 |
| 04/24/2026 14:57 | 100 | 77.815 |
| 04/24/2026 14:57 | 1 | 77.825 |
| 04/24/2026 14:57 | 21 | 77.8199 |
| 04/24/2026 14:57 | 20 | 77.82 |
| 04/24/2026 14:57 | 23 | 77.812 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 3 | 77.82 |
| 04/24/2026 14:57 | 12 | 77.82 |
| 04/24/2026 14:57 | 24 | 77.82 |
| 04/24/2026 14:57 | 50 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 72 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 19 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 4 | 77.82 |
| 04/24/2026 14:57 | 3 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 51 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 10 | 77.82 |
| 04/24/2026 14:57 | 100 | 77.82 |
| 04/24/2026 14:57 | 3 | 77.82 |
| 04/24/2026 14:57 | 3 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 8 | 77.82 |
| 04/24/2026 14:57 | 160 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 1 | 77.82 |
| 04/24/2026 14:57 | 10 | 77.81 |
| 04/24/2026 14:57 | 20 | 77.8098 |
| 04/24/2026 14:57 | 100 | 77.81 |
| 04/24/2026 14:57 | 50 | 77.81 |
| 04/24/2026 14:57 | 1 | 77.81 |
| 04/24/2026 14:57 | 11 | 77.81 |
| 04/24/2026 14:57 | 1 | 77.81 |
| 04/24/2026 14:57 | 23 | 77.8054 |
| 04/24/2026 14:57 | 20 | 77.8016 |
| 04/24/2026 14:57 | 46 | 77.81 |
| 04/24/2026 14:57 | 54 | 77.81 |
| 04/24/2026 14:57 | 100 | 77.81 |
| 04/24/2026 14:57 | 20 | 77.81 |
| 04/24/2026 14:57 | 20 | 77.81 |
| 04/24/2026 14:57 | 21 | 77.81 |
| 04/24/2026 14:57 | 20 | 77.81 |
| 04/24/2026 14:57 | 6 | 77.81 |
| 04/24/2026 14:57 | 19 | 77.81 |
| 04/24/2026 14:57 | 47 | 77.81 |
| 04/24/2026 14:57 | 100 | 77.81 |
| 04/24/2026 14:57 | 10 | 77.81 |
| 04/24/2026 14:57 | 161 | 77.81 |
| 04/24/2026 14:57 | 20 | 77.80 |
| 04/24/2026 14:57 | 10 | 77.81 |
| 04/24/2026 14:57 | 174 | 77.81 |
| 04/24/2026 14:57 | 74 | 77.81 |
| 04/24/2026 14:57 | 15 | 77.81 |
| 04/24/2026 14:57 | 7 | 77.81 |
| 04/24/2026 14:57 | 32 | 77.81 |
| 04/24/2026 14:57 | 49 | 77.81 |
| 04/24/2026 14:57 | 20 | 77.80 |
| 04/24/2026 14:57 | 5 | 77.81 |
| 04/24/2026 14:57 | 20 | 77.80 |
| 04/24/2026 14:57 | 20 | 77.80 |
| 04/24/2026 14:57 | 2 | 77.794 |
| 04/24/2026 14:57 | 4 | 77.80 |
| 04/24/2026 14:57 | 9 | 77.80 |
| 04/24/2026 14:57 | 10 | 77.80 |
| 04/24/2026 14:57 | 100 | 77.79 |
| 04/24/2026 14:57 | 1 | 77.8267 |
| 04/24/2026 14:57 | 9 | 77.7939 |
| 04/24/2026 14:57 | 1 | 77.81 |
| 04/24/2026 14:57 | 37 | 77.80 |
| 04/24/2026 14:57 | 0 | 77.80 |
| 04/24/2026 14:57 | 7 | 77.7926 |
| 04/24/2026 14:57 | 29 | 77.7876 |
| 04/24/2026 14:57 | 11 | 77.7924 |
| 04/24/2026 14:57 | 48 | 77.788111 |
| 04/24/2026 14:57 | 30 | 77.8036 |
| 04/24/2026 14:57 | 409 | 77.80 |
| 04/24/2026 14:57 | 108 | 77.80 |
| 04/24/2026 14:57 | 2 | 77.80 |
| 04/24/2026 14:57 | 7 | 77.80 |
| 04/24/2026 14:57 | 56 | 77.788695 |
| 04/24/2026 14:57 | 0 | 77.8095 |
| 04/24/2026 14:57 | 2 | 77.7901 |
| 04/24/2026 14:57 | 166 | 77.7951 |
| 04/24/2026 14:57 | 27 | 77.7951 |
| 04/24/2026 14:57 | 100 | 77.7955 |
| 04/24/2026 14:57 | 300 | 77.7942 |
| 04/24/2026 14:57 | 99 | 77.81 |
| 04/24/2026 14:57 | 1 | 77.80 |
| 04/24/2026 14:57 | 13 | 77.8043 |
| 04/24/2026 14:57 | 0 | 77.81 |
| 04/24/2026 14:57 | 22 | 77.799 |
| 04/24/2026 14:57 | 21 | 77.7989 |
| 04/24/2026 14:57 | 46 | 77.81 |
| 04/24/2026 14:57 | 54 | 77.81 |
| 04/24/2026 14:57 | 158 | 77.81 |
| 04/24/2026 14:57 | 19 | 77.81 |
| 04/24/2026 14:57 | 75 | 77.80 |
| 04/24/2026 14:57 | 68 | 77.80 |
| 04/24/2026 14:57 | 80 | 77.80 |
| 04/24/2026 14:57 | 0 | 77.7971 |
| 04/24/2026 14:57 | 50 | 77.7971 |
| 04/24/2026 14:57 | 8 | 77.797 |
| 04/24/2026 14:57 | 2 | 77.79 |
| 04/24/2026 14:57 | 50 | 77.80 |
| 04/24/2026 14:57 | 100 | 77.80 |
| 04/24/2026 14:57 | 1 | 77.80 |
| 04/24/2026 14:57 | 3 | 77.80 |
| 04/24/2026 14:57 | 100 | 77.80 |
| 04/24/2026 14:57 | 49 | 77.80 |
| 04/24/2026 14:57 | 1 | 77.80 |
| 04/24/2026 14:57 | 71 | 77.80 |
| 04/24/2026 14:57 | 3 | 77.80 |
| 04/24/2026 14:57 | 3 | 77.80 |
| 04/24/2026 14:57 | 71 | 77.80 |
| 04/24/2026 14:57 | 2 | 77.80 |
| 04/24/2026 14:57 | 23 | 77.79 |
| 04/24/2026 14:57 | 21 | 77.7841 |
| 04/24/2026 14:57 | 1 | 77.795 |
| 04/24/2026 14:57 | 60 | 77.79 |
| 04/24/2026 14:57 | 160 | 77.79 |
| 04/24/2026 14:57 | 20 | 77.79 |
| 04/24/2026 14:57 | 36 | 77.79 |
| 04/24/2026 14:57 | 4 | 77.79 |
| 04/24/2026 14:57 | 200 | 77.79 |
| 04/24/2026 14:57 | 100 | 77.79 |
| 04/24/2026 14:57 | 4 | 77.79 |
| 04/24/2026 14:57 | 100 | 77.79 |
| 04/24/2026 14:57 | 1 | 77.79 |
| 04/24/2026 14:57 | 20 | 77.79 |
| 04/24/2026 14:57 | 20 | 77.79 |
| 04/24/2026 14:57 | 5 | 77.79 |
| 04/24/2026 14:57 | 15 | 77.79 |
| 04/24/2026 14:57 | 4 | 77.79 |
| 04/24/2026 14:57 | 20 | 77.79 |
| 04/24/2026 14:57 | 72 | 77.79 |
| 04/24/2026 14:57 | 27 | 77.7791 |
| 04/24/2026 14:57 | 300 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.78 |
| 04/24/2026 14:57 | 20 | 77.78 |
| 04/24/2026 14:57 | 20 | 77.78 |
| 04/24/2026 14:57 | 11 | 77.801 |
| 04/24/2026 14:57 | 4 | 77.787 |
| 04/24/2026 14:57 | 21 | 77.787 |
| 04/24/2026 14:57 | 30 | 77.78 |
| 04/24/2026 14:57 | 21 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.7701 |
| 04/24/2026 14:57 | 22 | 77.7779 |
| 04/24/2026 14:57 | 306 | 77.78 |
| 04/24/2026 14:57 | 21 | 77.7791 |
| 04/24/2026 14:57 | 94 | 77.78 |
| 04/24/2026 14:57 | 7 | 77.7834 |
| 04/24/2026 14:57 | 61 | 77.7862 |
| 04/24/2026 14:57 | 26 | 77.78 |
| 04/24/2026 14:57 | 10 | 77.7834 |
| 04/24/2026 14:57 | 1 | 77.78 |
| 04/24/2026 14:57 | 400 | 77.78 |
| 04/24/2026 14:57 | 50 | 77.8348 |
| 04/24/2026 14:57 | 100 | 77.8359 |
| 04/24/2026 14:57 | 41 | 77.78 |
| 04/24/2026 14:57 | 8 | 77.8033 |
| 04/24/2026 14:57 | 93 | 77.77 |
| 04/24/2026 14:57 | 6 | 77.77 |
| 04/24/2026 14:57 | 1 | 77.77 |
| 04/24/2026 14:57 | 21 | 77.7807 |
| 04/24/2026 14:57 | 200 | 77.77 |
| 04/24/2026 14:57 | 1 | 77.78 |
| 04/24/2026 14:57 | 22 | 77.7827 |
| 04/24/2026 14:57 | 369 | 77.7867 |
| 04/24/2026 14:57 | 80 | 77.78 |
| 04/24/2026 14:57 | 6 | 77.78 |
| 04/24/2026 14:57 | 6 | 77.78 |
| 04/24/2026 14:57 | 3 | 77.78 |
| 04/24/2026 14:57 | 31 | 77.7867 |
| 04/24/2026 14:57 | 10 | 77.775 |
| 04/24/2026 14:57 | 20 | 77.775 |
| 04/24/2026 14:57 | 10 | 77.775 |
| 04/24/2026 14:57 | 20 | 77.7812 |
| 04/24/2026 14:57 | 100 | 77.788 |
| 04/24/2026 14:57 | 50 | 77.78 |
| 04/24/2026 14:57 | 18 | 77.78 |
| 04/24/2026 14:57 | 4 | 77.78 |
| 04/24/2026 14:57 | 20 | 77.7865 |
| 04/24/2026 14:57 | 20 | 77.7842 |
| 04/24/2026 14:57 | 1 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.78 |
| 04/24/2026 14:57 | 99 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.78 |
| 04/24/2026 14:57 | 1 | 77.78 |
| 04/24/2026 14:57 | 99 | 77.78 |
| 04/24/2026 14:57 | 1 | 77.78 |
| 04/24/2026 14:57 | 1 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.78 |
| 04/24/2026 14:57 | 1 | 77.78 |
| 04/24/2026 14:57 | 6 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.78 |
| 04/24/2026 14:57 | 100 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.79 |
| 04/24/2026 14:56 | 32 | 77.7925 |
| 04/24/2026 14:56 | 10 | 77.7999 |
| 04/24/2026 14:56 | 1 | 77.79 |
| 04/24/2026 14:56 | 6 | 77.7977 |
| 04/24/2026 14:56 | 50 | 77.8399 |
| 04/24/2026 14:56 | 50 | 77.8399 |
| 04/24/2026 14:56 | 3 | 77.789 |
| 04/24/2026 14:56 | 100 | 77.8361 |
| 04/24/2026 14:56 | 68 | 77.8323 |
| 04/24/2026 14:56 | 1 | 77.8399 |
| 04/24/2026 14:56 | 1 | 77.795 |
| 04/24/2026 14:56 | 1 | 77.795 |
| 04/24/2026 14:56 | 32 | 77.79 |
| 04/24/2026 14:56 | 50 | 77.7889 |
| 04/24/2026 14:56 | 28 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 22 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 20 | 77.7957 |
| 04/24/2026 14:56 | 20 | 77.7978 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 47 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 150 | 77.79 |
| 04/24/2026 14:56 | 75 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 2 | 77.795 |
| 04/24/2026 14:56 | 13 | 77.7929 |
| 04/24/2026 14:56 | 26 | 77.8113 |
| 04/24/2026 14:56 | 52 | 77.8113 |
| 04/24/2026 14:56 | 9 | 77.8138 |
| 04/24/2026 14:56 | 20 | 77.7928 |
| 04/24/2026 14:56 | 100 | 77.795 |
| 04/24/2026 14:56 | 109 | 77.799543 |
| 04/24/2026 14:56 | 4 | 77.80 |
| 04/24/2026 14:56 | 12 | 77.80 |
| 04/24/2026 14:56 | 100 | 77.80 |
| 04/24/2026 14:56 | 84 | 77.80 |
| 04/24/2026 14:56 | 4 | 77.80 |
| 04/24/2026 14:56 | 12 | 77.80 |
| 04/24/2026 14:56 | 20 | 77.80 |
| 04/24/2026 14:56 | 20 | 77.7953 |
| 04/24/2026 14:56 | 1 | 77.80 |
| 04/24/2026 14:56 | 36 | 77.80 |
| 04/24/2026 14:56 | 60 | 77.80 |
| 04/24/2026 14:56 | 40 | 77.80 |
| 04/24/2026 14:56 | 64 | 77.80 |
| 04/24/2026 14:56 | 9 | 77.80 |
| 04/24/2026 14:56 | 51 | 77.80 |
| 04/24/2026 14:56 | 99 | 77.80 |
| 04/24/2026 14:56 | 1 | 77.80 |
| 04/24/2026 14:56 | 232 | 77.80 |
| 04/24/2026 14:56 | 1 | 77.80 |
| 04/24/2026 14:56 | 83 | 77.80 |
| 04/24/2026 14:56 | 72 | 77.80 |
| 04/24/2026 14:56 | 1 | 77.80 |
| 04/24/2026 14:56 | 1 | 77.80 |
| 04/24/2026 14:56 | 117 | 77.80 |
| 04/24/2026 14:56 | 22 | 77.80 |
| 04/24/2026 14:56 | 3 | 77.80 |
| 04/24/2026 14:56 | 52 | 77.80 |
| 04/24/2026 14:56 | 24 | 77.7897 |
| 04/24/2026 14:56 | 322 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 40 | 77.79 |
| 04/24/2026 14:56 | 40 | 77.79 |
| 04/24/2026 14:56 | 20 | 77.79 |
| 04/24/2026 14:56 | 20 | 77.7855 |
| 04/24/2026 14:56 | 9 | 77.7901 |
| 04/24/2026 14:56 | 1 | 77.79 |
| 04/24/2026 14:56 | 20 | 77.7848 |
| 04/24/2026 14:56 | 5 | 77.775 |
| 04/24/2026 14:56 | 21 | 77.7753 |
| 04/24/2026 14:56 | 20 | 77.7769 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 8 | 77.79 |
| 04/24/2026 14:56 | 1 | 77.79 |
| 04/24/2026 14:56 | 64 | 77.79 |
| 04/24/2026 14:56 | 84 | 77.79 |
| 04/24/2026 14:56 | 18 | 77.78 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 15 | 77.79 |
| 04/24/2026 14:56 | 1 | 77.79 |
| 04/24/2026 14:56 | 35 | 77.79 |
| 04/24/2026 14:56 | 5 | 77.79 |
| 04/24/2026 14:56 | 72 | 77.79 |
| 04/24/2026 14:56 | 10 | 77.79 |
| 04/24/2026 14:56 | 28 | 77.79 |
| 04/24/2026 14:56 | 72 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.78 |
| 04/24/2026 14:56 | 100 | 77.78 |
| 04/24/2026 14:56 | 63 | 77.78 |
| 04/24/2026 14:56 | 12 | 77.78 |
| 04/24/2026 14:56 | 63 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.78 |
| 04/24/2026 14:56 | 20 | 77.78 |
| 04/24/2026 14:56 | 79 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.78 |
| 04/24/2026 14:56 | 20 | 77.78 |
| 04/24/2026 14:56 | 20 | 77.78 |
| 04/24/2026 14:56 | 2 | 77.76 |
| 04/24/2026 14:56 | 45 | 77.803554 |
| 04/24/2026 14:56 | 32 | 77.775 |
| 04/24/2026 14:56 | 32 | 77.775 |
| 04/24/2026 14:56 | 51 | 77.78 |
| 04/24/2026 14:56 | 33 | 77.78 |
| 04/24/2026 14:56 | 100 | 77.76 |
| 04/24/2026 14:56 | 100 | 77.77 |
| 04/24/2026 14:56 | 1 | 77.775 |
| 04/24/2026 14:56 | 1 | 77.775 |
| 04/24/2026 14:56 | 11 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.78 |
| 04/24/2026 14:56 | 100 | 77.78 |
| 04/24/2026 14:56 | 30 | 77.78 |
| 04/24/2026 14:56 | 22 | 77.7865 |
| 04/24/2026 14:56 | 50 | 77.78 |
| 04/24/2026 14:56 | 50 | 77.78 |
| 04/24/2026 14:56 | 100 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.78 |
| 04/24/2026 14:56 | 100 | 77.78 |
| 04/24/2026 14:56 | 1 | 77.78 |
| 04/24/2026 14:56 | 50 | 77.78 |
| 04/24/2026 14:56 | 100 | 77.78 |
| 04/24/2026 14:56 | 117 | 77.78 |
| 04/24/2026 14:56 | 20 | 77.793 |
| 04/24/2026 14:56 | 4 | 77.79 |
| 04/24/2026 14:56 | 16 | 77.79 |
| 04/24/2026 14:56 | 9 | 77.790145 |
| 04/24/2026 14:56 | 65 | 77.8083 |
| 04/24/2026 14:56 | 77 | 77.795 |
| 04/24/2026 14:56 | 2 | 77.81 |
| 04/24/2026 14:56 | 100 | 77.795 |
| 04/24/2026 14:56 | 20 | 77.7917 |
| 04/24/2026 14:56 | 100 | 77.795 |
| 04/24/2026 14:56 | 119 | 77.795 |
| 04/24/2026 14:56 | 20 | 77.7949 |
| 04/24/2026 14:56 | 8 | 77.80 |
| 04/24/2026 14:56 | 21 | 77.8025 |
| 04/24/2026 14:56 | 60 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 20 | 77.79 |
| 04/24/2026 14:56 | 99 | 77.79 |
| 04/24/2026 14:56 | 1 | 77.79 |
| 04/24/2026 14:56 | 49 | 77.79 |
| 04/24/2026 14:56 | 20 | 77.79 |
| 04/24/2026 14:56 | 3 | 77.79 |
| 04/24/2026 14:56 | 20 | 77.79 |
| 04/24/2026 14:56 | 3 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.79 |
| 04/24/2026 14:56 | 20 | 77.79 |
| 04/24/2026 14:56 | 60 | 77.78 |
| 04/24/2026 14:56 | 50 | 77.785 |
| 04/24/2026 14:56 | 1 | 77.79 |
| 04/24/2026 14:56 | 100 | 77.80 |
| 04/24/2026 14:56 | 3 | 77.79 |
| 04/24/2026 14:56 | 1 | 77.79 |
| 04/24/2026 14:56 | 11 | 77.80 |
| 04/24/2026 14:56 | 1 | 77.80 |
| 04/24/2026 14:56 | 21 | 77.8083 |
| 04/24/2026 14:56 | 1 | 77.80 |
| 04/24/2026 14:56 | 100 | 77.80 |
| 04/24/2026 14:56 | 100 | 77.80 |
| 04/24/2026 14:56 | 1 | 77.80 |
| 04/24/2026 14:56 | 100 | 77.80 |
| 04/24/2026 14:56 | 100 | 77.80 |
| 04/24/2026 14:56 | 7 | 77.80 |
| 04/24/2026 14:56 | 5 | 77.80 |
| 04/24/2026 14:56 | 10 | 77.80 |
| 04/24/2026 14:56 | 9 | 77.8348 |
| 04/24/2026 14:56 | 100 | 77.81 |
| 04/24/2026 14:56 | 20 | 77.816 |
| 04/24/2026 14:56 | 20 | 77.8152 |
| 04/24/2026 14:56 | 100 | 77.81 |
| 04/24/2026 14:56 | 7 | 77.81 |
| 04/24/2026 14:56 | 1 | 77.81 |
| 04/24/2026 14:56 | 1 | 77.81 |
| 04/24/2026 14:56 | 9 | 77.81 |
| 04/24/2026 14:56 | 3 | 77.81 |
| 04/24/2026 14:56 | 69 | 77.81 |
| 04/24/2026 14:56 | 14 | 77.81 |
| 04/24/2026 14:56 | 19 | 77.81 |
| 04/24/2026 14:56 | 80 | 77.81 |
| 04/24/2026 14:56 | 1 | 77.81 |
| 04/24/2026 14:56 | 86 | 77.81 |
| 04/24/2026 14:56 | 100 | 77.81 |
| 04/24/2026 14:56 | 100 | 77.81 |
| 04/24/2026 14:56 | 100 | 77.81 |
| 04/24/2026 14:56 | 100 | 77.81 |
| 04/24/2026 14:56 | 7 | 77.8173 |
| 04/24/2026 14:56 | 1 | 77.8524 |
| 04/24/2026 14:56 | 100 | 77.8524 |
| 04/24/2026 14:56 | 25 | 77.8175 |
| 04/24/2026 14:56 | 5 | 77.8171 |
| 04/24/2026 14:56 | 10 | 77.82051 |
| 04/24/2026 14:56 | 5 | 77.81 |
| 04/24/2026 14:56 | 0 | 77.8151 |
| 04/24/2026 14:56 | 1 | 77.815 |
| 04/24/2026 14:56 | 50 | 77.8151 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 1 | 77.82 |
| 04/24/2026 14:56 | 11 | 77.82 |
| 04/24/2026 14:56 | 1 | 77.815 |
| 04/24/2026 14:56 | 21 | 77.82 |
| 04/24/2026 14:56 | 20 | 77.82 |
| 04/24/2026 14:56 | 23 | 77.8181 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 2 | 77.82 |
| 04/24/2026 14:56 | 1 | 77.82 |
| 04/24/2026 14:56 | 1 | 77.825 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 10 | 77.82 |
| 04/24/2026 14:56 | 22 | 77.82 |
| 04/24/2026 14:56 | 2 | 77.82 |
| 04/24/2026 14:56 | 20 | 77.82 |
| 04/24/2026 14:56 | 2 | 77.82 |
| 04/24/2026 14:56 | 20 | 77.82 |
| 04/24/2026 14:56 | 20 | 77.82 |
| 04/24/2026 14:56 | 1 | 77.82 |
| 04/24/2026 14:56 | 1 | 77.82 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 7 | 77.82 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 3 | 77.82 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 3 | 77.82 |
| 04/24/2026 14:56 | 3 | 77.82 |
| 04/24/2026 14:56 | 1 | 77.82 |
| 04/24/2026 14:56 | 5 | 77.82 |
| 04/24/2026 14:56 | 15 | 77.82 |
| 04/24/2026 14:56 | 200 | 77.82 |
| 04/24/2026 14:56 | 151 | 77.82 |
| 04/24/2026 14:56 | 10 | 77.82 |
| 04/24/2026 14:56 | 15 | 77.82 |
| 04/24/2026 14:56 | 15 | 77.82 |
| 04/24/2026 14:56 | 49 | 77.82 |
| 04/24/2026 14:56 | 6 | 77.82 |
| 04/24/2026 14:56 | 31 | 77.82 |
| 04/24/2026 14:56 | 53 | 77.82 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 100 | 77.82 |
| 04/24/2026 14:56 | 4 | 77.82 |
| 04/24/2026 14:56 | 68 | 77.82 |
| 04/24/2026 14:56 | 6 | 77.82 |
| 04/24/2026 14:56 | 1 | 77.82 |
| 04/24/2026 14:56 | 5 | 77.82 |
| 04/24/2026 14:56 | 5 | 77.82 |
| 04/24/2026 14:56 | 35 | 77.82 |
| 04/24/2026 14:56 | 100 | 77.8412 |
| 04/24/2026 14:55 | 50 | 77.8429 |
| 04/24/2026 14:55 | 21 | 77.8078 |
| 04/24/2026 14:55 | 100 | 77.81 |
| 04/24/2026 14:55 | 25 | 77.8432 |
| 04/24/2026 14:55 | 49 | 77.81 |
| 04/24/2026 14:55 | 6 | 77.81 |
| 04/24/2026 14:55 | 10 | 77.8413 |
| 04/24/2026 14:55 | 8 | 77.8444 |
| 04/24/2026 14:55 | 29 | 77.8075 |
| 04/24/2026 14:55 | 400 | 77.81 |
| 04/24/2026 14:55 | 56 | 77.81 |
| 04/24/2026 14:55 | 2 | 77.81 |
| 04/24/2026 14:55 | 2 | 77.81 |
| 04/24/2026 14:55 | 2 | 77.81 |
| 04/24/2026 14:55 | 2 | 77.81 |
| 04/24/2026 14:55 | 16 | 77.8192 |
| 04/24/2026 14:55 | 63 | 77.81 |
| 04/24/2026 14:55 | 2 | 77.81 |
| 04/24/2026 14:55 | 10 | 77.8193 |
| 04/24/2026 14:55 | 3 | 77.8551 |
| 04/24/2026 14:55 | 1 | 77.8134 |
| 04/24/2026 14:55 | 0 | 77.81 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 0 | 77.818 |
| 04/24/2026 14:55 | 99 | 77.828994 |
| 04/24/2026 14:55 | 10 | 77.828994 |
| 04/24/2026 14:55 | 63 | 77.81 |
| 04/24/2026 14:55 | 41 | 77.81 |
| 04/24/2026 14:55 | 37 | 77.81 |
| 04/24/2026 14:55 | 30 | 77.805 |
| 04/24/2026 14:55 | 30 | 77.805 |
| 04/24/2026 14:55 | 30 | 77.805 |
| 04/24/2026 14:55 | 4 | 77.80 |
| 04/24/2026 14:55 | 3 | 77.80 |
| 04/24/2026 14:55 | 100 | 77.80 |
| 04/24/2026 14:55 | 30 | 77.80 |
| 04/24/2026 14:55 | 50 | 77.80 |
| 04/24/2026 14:55 | 20 | 77.80 |
| 04/24/2026 14:55 | 1 | 77.81 |
| 04/24/2026 14:55 | 1 | 77.81 |
| 04/24/2026 14:55 | 20 | 77.81 |
| 04/24/2026 14:55 | 28 | 77.8133 |
| 04/24/2026 14:55 | 21 | 77.81 |
| 04/24/2026 14:55 | 539 | 77.81 |
| 04/24/2026 14:55 | 1 | 77.81 |
| 04/24/2026 14:55 | 49 | 77.81 |
| 04/24/2026 14:55 | 50 | 77.81 |
| 04/24/2026 14:55 | 100 | 77.81 |
| 04/24/2026 14:55 | 22 | 77.816 |
| 04/24/2026 14:55 | 100 | 77.81 |
| 04/24/2026 14:55 | 100 | 77.81 |
| 04/24/2026 14:55 | 100 | 77.81 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 97 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 6 | 77.82 |
| 04/24/2026 14:55 | 21 | 77.82 |
| 04/24/2026 14:55 | 21 | 77.8204 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 45 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 21 | 77.8207 |
| 04/24/2026 14:55 | 49 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 3 | 77.82 |
| 04/24/2026 14:55 | 47 | 77.82 |
| 04/24/2026 14:55 | 3 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 2 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.825 |
| 04/24/2026 14:55 | 100 | 77.8427 |
| 04/24/2026 14:55 | 1 | 77.8594 |
| 04/24/2026 14:55 | 9 | 77.8584 |
| 04/24/2026 14:55 | 65 | 77.8457 |
| 04/24/2026 14:55 | 5 | 77.82 |
| 04/24/2026 14:55 | 22 | 77.8226 |
| 04/24/2026 14:55 | 21 | 77.8202 |
| 04/24/2026 14:55 | 76 | 77.82 |
| 04/24/2026 14:55 | 140 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 148 | 77.82 |
| 04/24/2026 14:55 | 50 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 8 | 77.82 |
| 04/24/2026 14:55 | 10 | 77.82 |
| 04/24/2026 14:55 | 18 | 77.815 |
| 04/24/2026 14:55 | 99 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 8 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 15 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 40 | 77.82 |
| 04/24/2026 14:55 | 1 | 77.82 |
| 04/24/2026 14:55 | 100 | 77.82 |
| 04/24/2026 14:55 | 200 | 77.8457 |
| 04/24/2026 14:55 | 20 | 77.8306 |
| 04/24/2026 14:55 | 20 | 77.8336 |
| 04/24/2026 14:55 | 6 | 77.835 |
| 04/24/2026 14:55 | 11 | 77.83 |
| 04/24/2026 14:55 | 100 | 77.83 |
| 04/24/2026 14:55 | 100 | 77.83 |
| 04/24/2026 14:55 | 100 | 77.83 |
| 04/24/2026 14:55 | 49 | 77.83 |
| 04/24/2026 14:55 | 58 | 77.83 |
| 04/24/2026 14:55 | 42 | 77.83 |
| 04/24/2026 14:55 | 58 | 77.83 |
| 04/24/2026 14:55 | 100 | 77.83 |
| 04/24/2026 14:55 | 32 | 77.8436 |
| 04/24/2026 14:55 | 88 | 77.835 |
| 04/24/2026 14:55 | 21 | 77.8349 |
| 04/24/2026 14:55 | 112 | 77.835 |
| 04/24/2026 14:55 | 7 | 77.8434 |
| 04/24/2026 14:55 | 18 | 77.862 |
| 04/24/2026 14:55 | 33 | 77.8622 |
| 04/24/2026 14:55 | 100 | 77.835 |
| 04/24/2026 14:55 | 1 | 77.8621 |
| 04/24/2026 14:55 | 39 | 77.835 |
| 04/24/2026 14:55 | 1 | 77.835 |
| 04/24/2026 14:55 | 18 | 77.835 |
| 04/24/2026 14:55 | 18 | 77.835 |
| 04/24/2026 14:55 | 100 | 77.835 |
| 04/24/2026 14:55 | 6 | 77.8349 |
| 04/24/2026 14:55 | 100 | 77.8434 |
| 04/24/2026 14:55 | 100 | 77.8434 |
| 04/24/2026 14:55 | 2 | 77.835 |
| 04/24/2026 14:55 | 4 | 77.8349 |
| 04/24/2026 14:55 | 10 | 77.835 |
| 04/24/2026 14:55 | 5 | 77.83 |
| 04/24/2026 14:55 | 100 | 77.835 |
| 04/24/2026 14:55 | 3 | 77.83 |