Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:41
|
Bid
04/24/2026 -
19:30:20
|
Bid Volume |
Ask
04/24/2026 -
19:30:20
|
Ask Volume |
|---|---|---|---|---|
|
77.80
-0.72
(
-0.92% )
|
77.80
|
100 |
77.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 77.795 |
| 04/24/2026 13:29 | 12 | 77.80 |
| 04/24/2026 13:29 | 21 | 77.7994 |
| 04/24/2026 13:29 | 21 | 77.7994 |
| 04/24/2026 13:29 | 100 | 77.795 |
| 04/24/2026 13:29 | 100 | 77.7682 |
| 04/24/2026 13:29 | 2 | 77.794 |
| 04/24/2026 13:29 | 20 | 77.7998 |
| 04/24/2026 13:29 | 50 | 77.80 |
| 04/24/2026 13:29 | 96 | 77.80 |
| 04/24/2026 13:29 | 50 | 77.80 |
| 04/24/2026 13:29 | 100 | 77.80 |
| 04/24/2026 13:29 | 14 | 77.80 |
| 04/24/2026 13:29 | 16 | 77.80 |
| 04/24/2026 13:29 | 6 | 77.80 |
| 04/24/2026 13:29 | 16 | 77.80 |
| 04/24/2026 13:29 | 10 | 77.80 |
| 04/24/2026 13:29 | 96 | 77.80 |
| 04/24/2026 13:29 | 23 | 77.80 |
| 04/24/2026 13:29 | 109 | 77.80 |
| 04/24/2026 13:29 | 100 | 77.80 |
| 04/24/2026 13:29 | 5 | 77.80 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 24 | 77.8027 |
| 04/24/2026 13:29 | 24 | 77.8027 |
| 04/24/2026 13:29 | 500 | 77.805 |
| 04/24/2026 13:29 | 99 | 77.80 |
| 04/24/2026 13:29 | 71 | 77.80 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 10 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 22 | 77.7995 |
| 04/24/2026 13:29 | 22 | 77.7995 |
| 04/24/2026 13:29 | 4 | 77.80 |
| 04/24/2026 13:29 | 12 | 77.80 |
| 04/24/2026 13:29 | 8 | 77.80 |
| 04/24/2026 13:29 | 61 | 77.80 |
| 04/24/2026 13:29 | 12 | 77.80 |
| 04/24/2026 13:29 | 39 | 77.80 |
| 04/24/2026 13:29 | 50 | 77.80 |
| 04/24/2026 13:29 | 8 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 4 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 19 | 77.80 |
| 04/24/2026 13:29 | 40 | 77.80 |
| 04/24/2026 13:29 | 40 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 75 | 77.80 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 5 | 77.80 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 63 | 77.80 |
| 04/24/2026 13:29 | 13 | 77.80 |
| 04/24/2026 13:29 | 7 | 77.80 |
| 04/24/2026 13:29 | 58 | 77.80 |
| 04/24/2026 13:29 | 2 | 77.80 |
| 04/24/2026 13:29 | 100 | 77.80 |
| 04/24/2026 13:29 | 100 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 7 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 100 | 77.80 |
| 04/24/2026 13:29 | 78 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 261 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 6 | 77.80 |
| 04/24/2026 13:29 | 17 | 77.80 |
| 04/24/2026 13:29 | 2 | 77.80 |
| 04/24/2026 13:29 | 100 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 100 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.795 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 100 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.80 |
| 04/24/2026 13:29 | 20 | 77.795 |
| 04/24/2026 13:29 | 87 | 77.80 |
| 04/24/2026 13:29 | 2 | 77.80 |
| 04/24/2026 13:29 | 50 | 77.795 |
| 04/24/2026 13:29 | 1 | 77.80 |
| 04/24/2026 13:29 | 300 | 77.7648 |
| 04/24/2026 13:29 | 26 | 77.7968 |
| 04/24/2026 13:29 | 30 | 77.7966 |
| 04/24/2026 13:29 | 500 | 77.795 |
| 04/24/2026 13:29 | 319 | 77.7992 |
| 04/24/2026 13:29 | 1 | 77.795 |
| 04/24/2026 13:29 | 0 | 77.79 |
| 04/24/2026 13:29 | 7 | 77.791 |
| 04/24/2026 13:29 | 61 | 77.795 |
| 04/24/2026 13:29 | 2 | 77.795 |
| 04/24/2026 13:29 | 1 | 77.795 |
| 04/24/2026 13:29 | 29 | 77.788721 |
| 04/24/2026 13:29 | 48 | 77.788721 |
| 04/24/2026 13:29 | 10 | 77.788721 |
| 04/24/2026 13:29 | 100 | 77.7412 |
| 04/24/2026 13:29 | 2 | 77.795 |
| 04/24/2026 13:29 | 4 | 77.795 |
| 04/24/2026 13:29 | 1 | 77.795 |
| 04/24/2026 13:29 | 6 | 77.7675 |
| 04/24/2026 13:29 | 94 | 77.80 |
| 04/24/2026 13:29 | 6 | 77.80 |
| 04/24/2026 13:29 | 3 | 77.7934 |
| 04/24/2026 13:29 | 1 | 77.795 |
| 04/24/2026 13:29 | 3 | 77.795 |
| 04/24/2026 13:29 | 4 | 77.795 |
| 04/24/2026 13:29 | 2 | 77.795 |
| 04/24/2026 13:29 | 33 | 77.795 |
| 04/24/2026 13:29 | 100 | 77.795 |
| 04/24/2026 13:29 | 22 | 77.7913 |
| 04/24/2026 13:29 | 100 | 77.795 |
| 04/24/2026 13:29 | 19 | 77.79 |
| 04/24/2026 13:29 | 100 | 77.795 |
| 04/24/2026 13:29 | 25 | 77.795 |
| 04/24/2026 13:29 | 1 | 77.79 |
| 04/24/2026 13:29 | 1 | 77.79 |
| 04/24/2026 13:29 | 19 | 77.79 |
| 04/24/2026 13:29 | 40 | 77.79 |
| 04/24/2026 13:29 | 1 | 77.79 |
| 04/24/2026 13:29 | 40 | 77.79 |
| 04/24/2026 13:29 | 8 | 77.79 |
| 04/24/2026 13:29 | 1 | 77.79 |
| 04/24/2026 13:29 | 1 | 77.79 |
| 04/24/2026 13:29 | 20 | 77.79 |
| 04/24/2026 13:29 | 74 | 77.79 |
| 04/24/2026 13:29 | 100 | 77.79 |
| 04/24/2026 13:29 | 40 | 77.79 |
| 04/24/2026 13:29 | 40 | 77.79 |
| 04/24/2026 13:29 | 1 | 77.79 |
| 04/24/2026 13:29 | 20 | 77.79 |
| 04/24/2026 13:29 | 2 | 77.79 |
| 04/24/2026 13:29 | 20 | 77.79 |
| 04/24/2026 13:29 | 17 | 77.79 |
| 04/24/2026 13:29 | 100 | 77.79 |
| 04/24/2026 13:29 | 9 | 77.79 |
| 04/24/2026 13:29 | 2 | 77.79 |
| 04/24/2026 13:29 | 29 | 77.79 |
| 04/24/2026 13:29 | 5 | 77.7858 |
| 04/24/2026 13:29 | 0 | 77.7865 |
| 04/24/2026 13:29 | 20 | 77.7851 |
| 04/24/2026 13:29 | 118 | 77.785 |
| 04/24/2026 13:29 | 5 | 77.785 |
| 04/24/2026 13:29 | 1 | 77.7873 |
| 04/24/2026 13:28 | 1 | 77.785 |
| 04/24/2026 13:28 | 1 | 77.785 |
| 04/24/2026 13:28 | 5 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 2 | 77.785 |
| 04/24/2026 13:28 | 1 | 77.785 |
| 04/24/2026 13:28 | 7 | 77.76 |
| 04/24/2026 13:28 | 5 | 77.7869 |
| 04/24/2026 13:28 | 5 | 77.785 |
| 04/24/2026 13:28 | 1 | 77.7801 |
| 04/24/2026 13:28 | 0 | 77.785 |
| 04/24/2026 13:28 | 1 | 77.785 |
| 04/24/2026 13:28 | 42 | 77.785 |
| 04/24/2026 13:28 | 2 | 77.785 |
| 04/24/2026 13:28 | 8 | 77.7397 |
| 04/24/2026 13:28 | 3 | 77.785 |
| 04/24/2026 13:28 | 5 | 77.785 |
| 04/24/2026 13:28 | 41 | 77.785 |
| 04/24/2026 13:28 | 10 | 77.785 |
| 04/24/2026 13:28 | 4 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 1 | 77.785 |
| 04/24/2026 13:28 | 1 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.7396 |
| 04/24/2026 13:28 | 21 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.78 |
| 04/24/2026 13:28 | 21 | 77.7874 |
| 04/24/2026 13:28 | 113 | 77.79 |
| 04/24/2026 13:28 | 300 | 77.79 |
| 04/24/2026 13:28 | 1 | 77.79 |
| 04/24/2026 13:28 | 86 | 77.79 |
| 04/24/2026 13:28 | 14 | 77.785 |
| 04/24/2026 13:28 | 3 | 77.785 |
| 04/24/2026 13:28 | 2 | 77.784 |
| 04/24/2026 13:28 | 6 | 77.785 |
| 04/24/2026 13:28 | 1 | 77.78 |
| 04/24/2026 13:28 | 6 | 77.7618 |
| 04/24/2026 13:28 | 45 | 77.759872 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 55 | 77.785 |
| 04/24/2026 13:28 | 1 | 77.785 |
| 04/24/2026 13:28 | 12 | 77.7706 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 20 | 77.785 |
| 04/24/2026 13:28 | 38 | 77.7563 |
| 04/24/2026 13:28 | 2 | 77.78 |
| 04/24/2026 13:28 | 2 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.7606 |
| 04/24/2026 13:28 | 38 | 77.756474 |
| 04/24/2026 13:28 | 4 | 77.785 |
| 04/24/2026 13:28 | 39 | 77.756414 |
| 04/24/2026 13:28 | 10 | 77.756414 |
| 04/24/2026 13:28 | 11 | 77.7564 |
| 04/24/2026 13:28 | 2 | 77.785 |
| 04/24/2026 13:28 | 44 | 77.7563 |
| 04/24/2026 13:28 | 5 | 77.785 |
| 04/24/2026 13:28 | 0 | 77.7888 |
| 04/24/2026 13:28 | 20 | 77.785 |
| 04/24/2026 13:28 | 22 | 77.7797 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 100 | 77.785 |
| 04/24/2026 13:28 | 6 | 77.7609 |
| 04/24/2026 13:28 | 1 | 77.78 |
| 04/24/2026 13:28 | 18 | 77.78 |
| 04/24/2026 13:28 | 4 | 77.78 |
| 04/24/2026 13:28 | 78 | 77.78 |
| 04/24/2026 13:28 | 22 | 77.78 |
| 04/24/2026 13:28 | 6 | 77.78 |
| 04/24/2026 13:28 | 63 | 77.78 |
| 04/24/2026 13:28 | 27 | 77.78 |
| 04/24/2026 13:28 | 2 | 77.78 |
| 04/24/2026 13:28 | 50 | 77.78 |
| 04/24/2026 13:28 | 20 | 77.78 |
| 04/24/2026 13:28 | 2 | 77.78 |
| 04/24/2026 13:28 | 6 | 77.78 |
| 04/24/2026 13:28 | 20 | 77.78 |
| 04/24/2026 13:28 | 20 | 77.78 |
| 04/24/2026 13:28 | 3 | 77.78 |
| 04/24/2026 13:28 | 76 | 77.77 |
| 04/24/2026 13:28 | 14 | 77.77 |
| 04/24/2026 13:28 | 63 | 77.77 |
| 04/24/2026 13:28 | 20 | 77.7648 |
| 04/24/2026 13:28 | 1 | 77.77 |
| 04/24/2026 13:28 | 20 | 77.77 |
| 04/24/2026 13:28 | 100 | 77.77 |
| 04/24/2026 13:28 | 1 | 77.77 |
| 04/24/2026 13:28 | 1 | 77.77 |
| 04/24/2026 13:28 | 100 | 77.77 |
| 04/24/2026 13:28 | 100 | 77.77 |
| 04/24/2026 13:28 | 9 | 77.77 |
| 04/24/2026 13:28 | 3 | 77.77 |
| 04/24/2026 13:28 | 3 | 77.77 |
| 04/24/2026 13:28 | 20 | 77.77 |
| 04/24/2026 13:28 | 20 | 77.77 |
| 04/24/2026 13:28 | 32 | 77.76 |
| 04/24/2026 13:28 | 20 | 77.76 |
| 04/24/2026 13:28 | 100 | 77.76 |
| 04/24/2026 13:28 | 1 | 77.76 |
| 04/24/2026 13:28 | 3 | 77.76 |
| 04/24/2026 13:28 | 100 | 77.76 |
| 04/24/2026 13:28 | 100 | 77.76 |
| 04/24/2026 13:28 | 38 | 77.76 |
| 04/24/2026 13:28 | 22 | 77.7585 |
| 04/24/2026 13:28 | 200 | 77.76 |
| 04/24/2026 13:28 | 200 | 77.76 |
| 04/24/2026 13:28 | 64 | 77.76 |
| 04/24/2026 13:28 | 300 | 77.7574 |
| 04/24/2026 13:28 | 1 | 77.755 |
| 04/24/2026 13:28 | 2 | 77.754 |
| 04/24/2026 13:28 | 100 | 77.755 |
| 04/24/2026 13:28 | 18 | 77.7562 |
| 04/24/2026 13:27 | 200 | 77.7562 |
| 04/24/2026 13:27 | 100 | 77.7562 |
| 04/24/2026 13:27 | 2 | 77.755 |
| 04/24/2026 13:27 | 14 | 77.7471 |
| 04/24/2026 13:27 | 4 | 77.755 |
| 04/24/2026 13:27 | 16 | 77.755 |
| 04/24/2026 13:27 | 100 | 77.755 |
| 04/24/2026 13:27 | 95 | 77.7599 |
| 04/24/2026 13:27 | 400 | 77.7562 |
| 04/24/2026 13:27 | 20 | 77.7578 |
| 04/24/2026 13:27 | 5 | 77.755 |
| 04/24/2026 13:27 | 55 | 77.7551 |
| 04/24/2026 13:27 | 3 | 77.755 |
| 04/24/2026 13:27 | 14 | 77.75 |
| 04/24/2026 13:27 | 9 | 77.75 |
| 04/24/2026 13:27 | 6 | 77.7556 |
| 04/24/2026 13:27 | 39 | 77.75 |
| 04/24/2026 13:27 | 17 | 77.75 |
| 04/24/2026 13:27 | 16 | 77.75 |
| 04/24/2026 13:27 | 5 | 77.7599 |
| 04/24/2026 13:27 | 6 | 77.76 |
| 04/24/2026 13:27 | 2 | 77.75 |
| 04/24/2026 13:27 | 10 | 77.755 |
| 04/24/2026 13:27 | 27 | 77.755 |
| 04/24/2026 13:27 | 2 | 77.755 |
| 04/24/2026 13:27 | 4 | 77.755828 |
| 04/24/2026 13:27 | 6 | 77.755828 |
| 04/24/2026 13:27 | 100 | 77.7378 |
| 04/24/2026 13:27 | 12 | 77.75 |
| 04/24/2026 13:27 | 4 | 77.76 |
| 04/24/2026 13:27 | 2 | 77.76 |
| 04/24/2026 13:27 | 100 | 77.76 |
| 04/24/2026 13:27 | 94 | 77.76 |
| 04/24/2026 13:27 | 100 | 77.76 |
| 04/24/2026 13:27 | 100 | 77.76 |
| 04/24/2026 13:27 | 100 | 77.76 |
| 04/24/2026 13:27 | 21 | 77.7495 |
| 04/24/2026 13:27 | 72 | 77.75 |
| 04/24/2026 13:27 | 100 | 77.75 |
| 04/24/2026 13:27 | 2 | 77.75 |
| 04/24/2026 13:27 | 100 | 77.75 |
| 04/24/2026 13:27 | 6 | 77.75 |
| 04/24/2026 13:27 | 20 | 77.75 |
| 04/24/2026 13:27 | 2 | 77.75 |
| 04/24/2026 13:27 | 2 | 77.75 |
| 04/24/2026 13:27 | 3 | 77.75 |
| 04/24/2026 13:27 | 3 | 77.75 |
| 04/24/2026 13:27 | 9 | 77.75 |
| 04/24/2026 13:27 | 20 | 77.75 |
| 04/24/2026 13:27 | 6 | 77.745 |
| 04/24/2026 13:27 | 80 | 77.75 |
| 04/24/2026 13:27 | 2 | 77.75 |
| 04/24/2026 13:27 | 286 | 77.75 |
| 04/24/2026 13:27 | 20 | 77.745 |
| 04/24/2026 13:27 | 9 | 77.745 |
| 04/24/2026 13:27 | 20 | 77.745 |
| 04/24/2026 13:27 | 20 | 77.745 |
| 04/24/2026 13:27 | 100 | 77.745 |
| 04/24/2026 13:27 | 9 | 77.7401 |
| 04/24/2026 13:27 | 12 | 77.74 |
| 04/24/2026 13:27 | 60 | 77.74 |
| 04/24/2026 13:27 | 2 | 77.74 |
| 04/24/2026 13:27 | 1 | 77.74 |
| 04/24/2026 13:27 | 1 | 77.74 |
| 04/24/2026 13:27 | 18 | 77.74 |
| 04/24/2026 13:27 | 100 | 77.74 |
| 04/24/2026 13:27 | 20 | 77.74 |
| 04/24/2026 13:27 | 20 | 77.74 |
| 04/24/2026 13:27 | 2 | 77.735 |
| 04/24/2026 13:27 | 8 | 77.735 |
| 04/24/2026 13:27 | 47 | 77.735 |
| 04/24/2026 13:27 | 2 | 77.735 |
| 04/24/2026 13:27 | 12 | 77.73 |
| 04/24/2026 13:27 | 39 | 77.73 |
| 04/24/2026 13:27 | 20 | 77.73 |
| 04/24/2026 13:27 | 20 | 77.73 |
| 04/24/2026 13:27 | 13 | 77.73 |
| 04/24/2026 13:27 | 30 | 77.73 |
| 04/24/2026 13:27 | 100 | 77.73 |
| 04/24/2026 13:27 | 8 | 77.73 |
| 04/24/2026 13:27 | 7 | 77.73 |
| 04/24/2026 13:27 | 7 | 77.73 |
| 04/24/2026 13:27 | 100 | 77.73 |
| 04/24/2026 13:27 | 1 | 77.73 |
| 04/24/2026 13:27 | 30 | 77.73 |
| 04/24/2026 13:27 | 1 | 77.73 |
| 04/24/2026 13:27 | 1 | 77.73 |
| 04/24/2026 13:27 | 3 | 77.73 |
| 04/24/2026 13:27 | 12 | 77.73 |
| 04/24/2026 13:27 | 21 | 77.74 |
| 04/24/2026 13:27 | 13 | 77.74 |
| 04/24/2026 13:27 | 8 | 77.74 |
| 04/24/2026 13:27 | 10 | 77.74 |
| 04/24/2026 13:27 | 25 | 77.74 |
| 04/24/2026 13:27 | 100 | 77.74 |
| 04/24/2026 13:27 | 1 | 77.74 |
| 04/24/2026 13:27 | 2 | 77.74 |
| 04/24/2026 13:27 | 17 | 77.74 |
| 04/24/2026 13:27 | 83 | 77.74 |
| 04/24/2026 13:27 | 16 | 77.74 |
| 04/24/2026 13:27 | 2 | 77.74 |
| 04/24/2026 13:27 | 1 | 77.74 |
| 04/24/2026 13:27 | 14 | 77.74 |
| 04/24/2026 13:27 | 6 | 77.7467 |
| 04/24/2026 13:27 | 35 | 77.7436 |
| 04/24/2026 13:27 | 41 | 77.745 |
| 04/24/2026 13:27 | 6 | 77.7613 |
| 04/24/2026 13:27 | 10 | 77.745 |
| 04/24/2026 13:27 | 3 | 77.7499 |
| 04/24/2026 13:27 | 1 | 77.745 |
| 04/24/2026 13:27 | 2 | 77.745 |
| 04/24/2026 13:27 | 2 | 77.745 |
| 04/24/2026 13:27 | 73 | 77.766234 |
| 04/24/2026 13:27 | 2 | 77.745 |
| 04/24/2026 13:27 | 12 | 77.737 |
| 04/24/2026 13:27 | 25 | 77.737 |
| 04/24/2026 13:27 | 600 | 77.737 |
| 04/24/2026 13:27 | 38 | 77.7666 |
| 04/24/2026 13:27 | 10 | 77.766569 |
| 04/24/2026 13:27 | 1 | 77.74 |
| 04/24/2026 13:27 | 11 | 77.74 |
| 04/24/2026 13:27 | 14 | 77.74 |
| 04/24/2026 13:27 | 100 | 77.74 |
| 04/24/2026 13:27 | 34 | 77.74 |
| 04/24/2026 13:27 | 11 | 77.74 |
| 04/24/2026 13:27 | 83 | 77.74 |
| 04/24/2026 13:27 | 1 | 77.74 |
| 04/24/2026 13:27 | 1 | 77.74 |
| 04/24/2026 13:27 | 100 | 77.74 |
| 04/24/2026 13:27 | 1 | 77.7614 |
| 04/24/2026 13:26 | 2 | 77.754 |
| 04/24/2026 13:26 | 100 | 77.75 |
| 04/24/2026 13:26 | 8 | 77.745 |
| 04/24/2026 13:26 | 24 | 77.74 |
| 04/24/2026 13:26 | 10 | 77.745 |
| 04/24/2026 13:26 | 50 | 77.75 |
| 04/24/2026 13:26 | 1 | 77.75 |
| 04/24/2026 13:26 | 16 | 77.75 |
| 04/24/2026 13:26 | 1 | 77.75 |
| 04/24/2026 13:26 | 100 | 77.75 |
| 04/24/2026 13:26 | 43 | 77.75 |
| 04/24/2026 13:26 | 50 | 77.75 |
| 04/24/2026 13:26 | 20 | 77.75 |
| 04/24/2026 13:26 | 23 | 77.75 |
| 04/24/2026 13:26 | 2 | 77.75 |
| 04/24/2026 13:26 | 57 | 77.75 |
| 04/24/2026 13:26 | 45 | 77.75 |
| 04/24/2026 13:26 | 55 | 77.75 |
| 04/24/2026 13:26 | 2 | 77.75 |
| 04/24/2026 13:26 | 100 | 77.755 |
| 04/24/2026 13:26 | 10 | 77.768077 |
| 04/24/2026 13:26 | 7 | 77.7619 |
| 04/24/2026 13:26 | 1 | 77.755 |
| 04/24/2026 13:26 | 19 | 77.7715 |
| 04/24/2026 13:26 | 3 | 77.755 |
| 04/24/2026 13:26 | 6 | 77.7502 |
| 04/24/2026 13:26 | 20 | 77.76 |
| 04/24/2026 13:26 | 25 | 77.76 |
| 04/24/2026 13:26 | 100 | 77.76 |
| 04/24/2026 13:26 | 28 | 77.76 |
| 04/24/2026 13:26 | 200 | 77.76 |
| 04/24/2026 13:26 | 32 | 77.765 |
| 04/24/2026 13:26 | 21 | 77.765 |
| 04/24/2026 13:26 | 0 | 77.7663 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 1 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 11 | 77.77 |
| 04/24/2026 13:26 | 96 | 77.77 |
| 04/24/2026 13:26 | 24 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 71 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 1 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 33 | 77.77 |
| 04/24/2026 13:26 | 17 | 77.77 |
| 04/24/2026 13:26 | 15 | 77.77 |
| 04/24/2026 13:26 | 50 | 77.77 |
| 04/24/2026 13:26 | 23 | 77.77 |
| 04/24/2026 13:26 | 6 | 77.77 |
| 04/24/2026 13:26 | 62 | 77.77 |
| 04/24/2026 13:26 | 12 | 77.77 |
| 04/24/2026 13:26 | 83 | 77.77 |
| 04/24/2026 13:26 | 1 | 77.77 |
| 04/24/2026 13:26 | 16 | 77.77 |
| 04/24/2026 13:26 | 42 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 10 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 1 | 77.775 |
| 04/24/2026 13:26 | 460 | 77.7725 |
| 04/24/2026 13:26 | 140 | 77.7717 |
| 04/24/2026 13:26 | 1 | 77.7798 |
| 04/24/2026 13:26 | 2 | 77.775 |
| 04/24/2026 13:26 | 72 | 77.775 |
| 04/24/2026 13:26 | 7 | 77.775 |
| 04/24/2026 13:26 | 1 | 77.78 |
| 04/24/2026 13:26 | 7 | 77.7754 |
| 04/24/2026 13:26 | 2 | 77.775 |
| 04/24/2026 13:26 | 38 | 77.7797 |
| 04/24/2026 13:26 | 21 | 77.775 |
| 04/24/2026 13:26 | 27 | 77.775 |
| 04/24/2026 13:26 | 1 | 77.775 |
| 04/24/2026 13:26 | 1 | 77.775 |
| 04/24/2026 13:26 | 63 | 77.775 |
| 04/24/2026 13:26 | 59 | 77.775 |
| 04/24/2026 13:26 | 240 | 77.78 |
| 04/24/2026 13:26 | 50 | 77.775 |
| 04/24/2026 13:26 | 41 | 77.775 |
| 04/24/2026 13:26 | 37 | 77.775 |
| 04/24/2026 13:26 | 100 | 77.78 |
| 04/24/2026 13:26 | 41 | 77.775 |
| 04/24/2026 13:26 | 63 | 77.775 |
| 04/24/2026 13:26 | 91 | 77.78 |
| 04/24/2026 13:26 | 63 | 77.775 |
| 04/24/2026 13:26 | 69 | 77.78 |
| 04/24/2026 13:26 | 2 | 77.78 |
| 04/24/2026 13:26 | 6 | 77.7603 |
| 04/24/2026 13:26 | 1 | 77.775 |
| 04/24/2026 13:26 | 2 | 77.775 |
| 04/24/2026 13:26 | 1 | 77.775 |
| 04/24/2026 13:26 | 15 | 77.7638 |
| 04/24/2026 13:26 | 6 | 77.775 |
| 04/24/2026 13:26 | 4 | 77.775 |
| 04/24/2026 13:26 | 50 | 77.775 |
| 04/24/2026 13:26 | 5 | 77.757694 |
| 04/24/2026 13:26 | 4 | 77.77 |
| 04/24/2026 13:26 | 20 | 77.77 |
| 04/24/2026 13:26 | 80 | 77.77 |
| 04/24/2026 13:26 | 20 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 1 | 77.77 |
| 04/24/2026 13:26 | 2 | 77.77 |
| 04/24/2026 13:26 | 20 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 2 | 77.77 |
| 04/24/2026 13:26 | 20 | 77.77 |
| 04/24/2026 13:26 | 2 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 20 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 4 | 77.76 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 48 | 77.75815 |
| 04/24/2026 13:26 | 4 | 77.76 |
| 04/24/2026 13:26 | 6 | 77.761 |
| 04/24/2026 13:26 | 31 | 77.77 |
| 04/24/2026 13:26 | 100 | 77.77 |
| 04/24/2026 13:26 | 300 | 77.77 |
| 04/24/2026 13:26 | 1 | 77.77 |
| 04/24/2026 13:26 | 5 | 77.77 |
| 04/24/2026 13:26 | 63 | 77.76 |
| 04/24/2026 13:26 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 63 | 77.76 |
| 04/24/2026 13:25 | 65 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 120 | 77.76 |
| 04/24/2026 13:25 | 2 | 77.76 |
| 04/24/2026 13:25 | 99 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 67 | 77.76 |
| 04/24/2026 13:25 | 7 | 77.765 |
| 04/24/2026 13:25 | 4 | 77.755 |
| 04/24/2026 13:25 | 4 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 3 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 134 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 99 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 3 | 77.754 |
| 04/24/2026 13:25 | 100 | 77.7327 |
| 04/24/2026 13:25 | 16 | 77.7504 |
| 04/24/2026 13:25 | 11 | 77.7541 |
| 04/24/2026 13:25 | 4 | 77.757345 |
| 04/24/2026 13:25 | 1 | 77.757345 |
| 04/24/2026 13:25 | 5 | 77.757345 |
| 04/24/2026 13:25 | 100 | 77.7473 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 75 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.74 |
| 04/24/2026 13:25 | 2 | 77.75 |
| 04/24/2026 13:25 | 80 | 77.74 |
| 04/24/2026 13:25 | 100 | 77.7327 |
| 04/24/2026 13:25 | 6 | 77.74 |
| 04/24/2026 13:25 | 1 | 77.74 |
| 04/24/2026 13:25 | 6 | 77.7599 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 7 | 77.75 |
| 04/24/2026 13:25 | 103 | 77.75 |
| 04/24/2026 13:25 | 10 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.7326 |
| 04/24/2026 13:25 | 1 | 77.7357 |
| 04/24/2026 13:25 | 1 | 77.7401 |
| 04/24/2026 13:25 | 0 | 77.75 |
| 04/24/2026 13:25 | 91 | 77.75 |
| 04/24/2026 13:25 | 5 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 17 | 77.7346 |
| 04/24/2026 13:25 | 38 | 77.75 |
| 04/24/2026 13:25 | 61 | 77.75 |
| 04/24/2026 13:25 | 19 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 40 | 77.75 |
| 04/24/2026 13:25 | 50 | 77.75 |
| 04/24/2026 13:25 | 10 | 77.75 |
| 04/24/2026 13:25 | 40 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 142 | 77.75 |
| 04/24/2026 13:25 | 24 | 77.75 |
| 04/24/2026 13:25 | 5 | 77.75 |
| 04/24/2026 13:25 | 6 | 77.75 |
| 04/24/2026 13:25 | 27 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.74 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 3 | 77.75 |
| 04/24/2026 13:25 | 30 | 77.755 |
| 04/24/2026 13:25 | 38 | 77.755 |
| 04/24/2026 13:25 | 40 | 77.755 |
| 04/24/2026 13:25 | 50 | 77.75 |
| 04/24/2026 13:25 | 50 | 77.75 |
| 04/24/2026 13:25 | 10 | 77.755 |
| 04/24/2026 13:25 | 10 | 77.755 |
| 04/24/2026 13:25 | 6 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 21 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 134 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 50 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.765 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 97 | 77.75 |
| 04/24/2026 13:25 | 3 | 77.75 |
| 04/24/2026 13:25 | 10 | 77.76 |
| 04/24/2026 13:29 | 30 | 77.76 |
| 04/24/2026 13:25 | 30 | 77.76 |
| 04/24/2026 13:25 | 30 | 77.76 |
| 04/24/2026 13:25 | 30 | 77.76 |
| 04/24/2026 13:25 | 30 | 77.76 |
| 04/24/2026 13:25 | 30 | 77.76 |
| 04/24/2026 13:25 | 50 | 77.76 |
| 04/24/2026 13:25 | 20 | 77.7629 |
| 04/24/2026 13:25 | 60 | 77.75 |
| 04/24/2026 13:25 | 86 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 14 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 16 | 77.75 |
| 04/24/2026 13:25 | 82 | 77.75 |
| 04/24/2026 13:25 | 98 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 1 | 77.75 |
| 04/24/2026 13:25 | 2 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 21 | 77.75 |
| 04/24/2026 13:25 | 71 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 14 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 16 | 77.76 |
| 04/24/2026 13:25 | 4 | 77.765 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 14 | 77.76 |
| 04/24/2026 13:25 | 84 | 77.76 |
| 04/24/2026 13:25 | 10 | 77.7725 |
| 04/24/2026 13:28 | 200 | 77.77 |
| 04/24/2026 13:25 | 5 | 77.77 |
| 04/24/2026 13:25 | 100 | 77.77 |
| 04/24/2026 13:25 | 33 | 77.77 |
| 04/24/2026 13:25 | 17 | 77.77 |
| 04/24/2026 13:25 | 1 | 77.77 |
| 04/24/2026 13:25 | 4 | 77.77 |
| 04/24/2026 13:25 | 1 | 77.77 |
| 04/24/2026 13:25 | 100 | 77.77 |
| 04/24/2026 13:25 | 100 | 77.77 |
| 04/24/2026 13:25 | 100 | 77.77 |
| 04/24/2026 13:25 | 100 | 77.77 |
| 04/24/2026 13:25 | 70 | 77.77 |
| 04/24/2026 13:25 | 20 | 77.77 |
| 04/24/2026 13:25 | 14 | 77.7609 |
| 04/24/2026 13:25 | 5 | 77.764078 |
| 04/24/2026 13:25 | 5 | 77.775 |
| 04/24/2026 13:25 | 100 | 77.775 |
| 04/24/2026 13:25 | 6 | 77.77 |
| 04/24/2026 13:25 | 100 | 77.77 |
| 04/24/2026 13:25 | 13 | 77.77 |
| 04/24/2026 13:25 | 5 | 77.77 |
| 04/24/2026 13:25 | 2 | 77.77 |
| 04/24/2026 13:25 | 20 | 77.77 |
| 04/24/2026 13:25 | 80 | 77.77 |
| 04/24/2026 13:25 | 20 | 77.77 |
| 04/24/2026 13:25 | 1 | 77.77 |
| 04/24/2026 13:25 | 1 | 77.77 |
| 04/24/2026 13:25 | 100 | 77.77 |
| 04/24/2026 13:25 | 78 | 77.77 |
| 04/24/2026 13:25 | 4 | 77.77 |
| 04/24/2026 13:25 | 266 | 77.77 |
| 04/24/2026 13:25 | 2 | 77.77 |
| 04/24/2026 13:25 | 32 | 77.77 |
| 04/24/2026 13:25 | 18 | 77.77 |
| 04/24/2026 13:25 | 10 | 77.765 |
| 04/24/2026 13:25 | 4 | 77.765 |
| 04/24/2026 13:25 | 20 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 90 | 77.765 |
| 04/24/2026 13:25 | 200 | 77.7323 |
| 04/24/2026 13:25 | 56 | 77.765 |
| 04/24/2026 13:25 | 60 | 77.755 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 50 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 16 | 77.76 |
| 04/24/2026 13:25 | 20 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 5 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 20 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 20 | 77.76 |
| 04/24/2026 13:25 | 10 | 77.7585 |
| 04/24/2026 13:25 | 6 | 77.7549 |
| 04/24/2026 13:25 | 1 | 77.755 |
| 04/24/2026 13:25 | 2 | 77.755 |
| 04/24/2026 13:25 | 20 | 77.755 |
| 04/24/2026 13:25 | 50 | 77.755 |
| 04/24/2026 13:25 | 30 | 77.755 |
| 04/24/2026 13:25 | 20 | 77.755 |
| 04/24/2026 13:25 | 1 | 77.755 |
| 04/24/2026 13:25 | 7 | 77.7302 |
| 04/24/2026 13:25 | 7 | 77.755 |
| 04/24/2026 13:25 | 1 | 77.7599 |
| 04/24/2026 13:25 | 100 | 77.755 |
| 04/24/2026 13:25 | 20 | 77.755 |
| 04/24/2026 13:25 | 100 | 77.755 |
| 04/24/2026 13:25 | 2 | 77.755 |
| 04/24/2026 13:25 | 100 | 77.75 |
| 04/24/2026 13:25 | 100 | 77.755 |
| 04/24/2026 13:28 | 100 | 77.755 |
| 04/24/2026 13:25 | 75 | 77.755 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 3 | 77.765 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 89 | 77.76 |
| 04/24/2026 13:25 | 11 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:28 | 10 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 20 | 77.76 |
| 04/24/2026 13:28 | 20 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 41 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 2 | 77.76 |
| 04/24/2026 13:25 | 14 | 77.76 |
| 04/24/2026 13:25 | 1 | 77.76 |
| 04/24/2026 13:25 | 2 | 77.76 |
| 04/24/2026 13:25 | 100 | 77.76 |
| 04/24/2026 13:25 | 99 | 77.76 |
| 04/24/2026 13:25 | 41 | 77.76997 |
| 04/24/2026 13:24 | 16 | 77.7511 |
| 04/24/2026 13:24 | 8 | 77.765 |
| 04/24/2026 13:24 | 7 | 77.751 |
| 04/24/2026 13:24 | 2 | 77.764 |
| 04/24/2026 13:24 | 10 | 77.764455 |
| 04/24/2026 13:24 | 15 | 77.7663 |
| 04/24/2026 13:24 | 100 | 77.77 |
| 04/24/2026 13:24 | 11 | 77.765 |
| 04/24/2026 13:24 | 52 | 77.7301 |
| 04/24/2026 13:24 | 82 | 77.7301 |
| 04/24/2026 13:24 | 3 | 77.7301 |
| 04/24/2026 13:24 | 6 | 77.765 |
| 04/24/2026 13:24 | 1 | 77.765 |
| 04/24/2026 13:24 | 10 | 77.7723 |
| 04/24/2026 13:24 | 33 | 77.7307 |
| 04/24/2026 13:24 | 6 | 77.763121 |
| 04/24/2026 13:24 | 4 | 77.765 |
| 04/24/2026 13:24 | 1 | 77.7631 |
| 04/24/2026 13:24 | 4 | 77.765 |
| 04/24/2026 13:24 | 0 | 77.7613 |