Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:58
|
Bid
09/08/2026 -
21:39:11
|
Bid Volume |
Ask
09/08/2026 -
21:39:11
|
Ask Volume |
|---|---|---|---|---|
|
86.03
-1.73
(
-1.97% )
|
86.00
|
100 |
86.03
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 200 | 86.03 |
| 09/08/2026 21:38 | 10 | 86.03 |
| 09/08/2026 21:38 | 4 | 86.03 |
| 09/08/2026 21:38 | 100 | 86.03 |
| 09/08/2026 21:38 | 1 | 86.01 |
| 09/08/2026 21:38 | 100 | 86.01 |
| 09/08/2026 21:38 | 5 | 86.01 |
| 09/08/2026 21:38 | 10 | 86.03 |
| 09/08/2026 21:38 | 100 | 86.03 |
| 09/08/2026 21:38 | 14 | 86.04 |
| 09/08/2026 21:38 | 6 | 86.04 |
| 09/08/2026 21:38 | 5 | 86.05 |
| 09/08/2026 21:38 | 24 | 86.06 |
| 09/08/2026 21:38 | 5 | 86.05 |
| 09/08/2026 21:38 | 12 | 86.05 |
| 09/08/2026 21:38 | 3 | 86.04 |
| 09/08/2026 21:38 | 100 | 86.04 |
| 09/08/2026 21:38 | 1 | 86.04 |
| 09/08/2026 21:38 | 50 | 86.03 |
| 09/08/2026 21:38 | 20 | 86.03 |
| 09/08/2026 21:38 | 20 | 86.02 |
| 09/08/2026 21:38 | 100 | 86.02 |
| 09/08/2026 21:38 | 6 | 86.01 |
| 09/08/2026 21:38 | 10 | 86.01 |
| 09/08/2026 21:38 | 100 | 86.01 |
| 09/08/2026 21:38 | 2 | 86.01 |
| 09/08/2026 21:38 | 3 | 86.01 |
| 09/08/2026 21:38 | 100 | 86.00 |
| 09/08/2026 21:38 | 1 | 85.99 |
| 09/08/2026 21:38 | 1 | 85.99 |
| 09/08/2026 21:38 | 2 | 85.99 |
| 09/08/2026 21:38 | 2 | 85.99 |
| 09/08/2026 21:38 | 100 | 85.99 |
| 09/08/2026 21:37 | 100 | 85.98 |
| 09/08/2026 21:37 | 32 | 85.98 |
| 09/08/2026 21:37 | 5 | 85.96 |
| 09/08/2026 21:37 | 200 | 85.98 |
| 09/08/2026 21:37 | 4 | 85.96 |
| 09/08/2026 21:37 | 2 | 85.96 |
| 09/08/2026 21:37 | 100 | 85.96 |
| 09/08/2026 21:37 | 1 | 85.95 |
| 09/08/2026 21:37 | 69 | 85.95 |
| 09/08/2026 21:37 | 10 | 85.95 |
| 09/08/2026 21:37 | 1 | 85.95 |
| 09/08/2026 21:37 | 100 | 85.94 |
| 09/08/2026 21:37 | 100 | 85.935 |
| 09/08/2026 21:37 | 300 | 85.94 |
| 09/08/2026 21:37 | 100 | 85.94 |
| 09/08/2026 21:36 | 79 | 85.98 |
| 09/08/2026 21:36 | 20 | 85.98 |
| 09/08/2026 21:36 | 1 | 85.98 |
| 09/08/2026 21:36 | 20 | 85.98 |
| 09/08/2026 21:36 | 100 | 85.98 |
| 09/08/2026 21:36 | 80 | 85.98 |
| 09/08/2026 21:36 | 43 | 85.99 |
| 09/08/2026 21:36 | 1 | 85.99 |
| 09/08/2026 21:36 | 2 | 86.00 |
| 09/08/2026 21:36 | 1 | 86.00 |
| 09/08/2026 21:36 | 97 | 86.00 |
| 09/08/2026 21:36 | 8 | 86.00 |
| 09/08/2026 21:36 | 2 | 86.00 |
| 09/08/2026 21:36 | 10 | 86.00 |
| 09/08/2026 21:36 | 1 | 85.99 |
| 09/08/2026 21:36 | 100 | 85.98 |
| 09/08/2026 21:36 | 9 | 85.97 |
| 09/08/2026 21:36 | 100 | 85.96 |
| 09/08/2026 21:36 | 3 | 85.96 |
| 09/08/2026 21:36 | 2 | 85.96 |
| 09/08/2026 21:36 | 1 | 85.96 |
| 09/08/2026 21:36 | 1 | 85.96 |
| 09/08/2026 21:36 | 100 | 85.96 |
| 09/08/2026 21:35 | 100 | 85.94 |
| 09/08/2026 21:35 | 100 | 85.94 |
| 09/08/2026 21:35 | 2 | 85.96 |
| 09/08/2026 21:35 | 1 | 85.94 |
| 09/08/2026 21:35 | 700 | 85.94 |
| 09/08/2026 21:35 | 10 | 85.94 |
| 09/08/2026 21:35 | 100 | 85.94 |
| 09/08/2026 21:35 | 10 | 85.92 |
| 09/08/2026 21:35 | 5 | 85.92 |
| 09/08/2026 21:35 | 90 | 85.92 |
| 09/08/2026 21:35 | 7 | 85.92 |
| 09/08/2026 21:35 | 100 | 85.92 |
| 09/08/2026 21:35 | 59 | 85.92 |
| 09/08/2026 21:35 | 25 | 85.91 |
| 09/08/2026 21:35 | 1 | 85.92 |
| 09/08/2026 21:35 | 40 | 85.92 |
| 09/08/2026 21:35 | 2 | 85.92 |
| 09/08/2026 21:35 | 79 | 85.93 |
| 09/08/2026 21:35 | 18 | 85.93 |
| 09/08/2026 21:35 | 100 | 85.97 |
| 09/08/2026 21:35 | 100 | 85.97 |
| 09/08/2026 21:35 | 200 | 85.98 |
| 09/08/2026 21:35 | 41 | 85.98 |
| 09/08/2026 21:35 | 1 | 85.97 |
| 09/08/2026 21:35 | 4 | 85.97 |
| 09/08/2026 21:35 | 96 | 85.97 |
| 09/08/2026 21:34 | 4 | 85.98 |
| 09/08/2026 21:34 | 28 | 85.97 |
| 09/08/2026 21:34 | 13 | 86.00 |
| 09/08/2026 21:34 | 87 | 86.00 |
| 09/08/2026 21:34 | 13 | 86.00 |
| 09/08/2026 21:34 | 2 | 85.99 |
| 09/08/2026 21:34 | 1 | 85.99 |
| 09/08/2026 21:34 | 100 | 85.99 |
| 09/08/2026 21:34 | 100 | 85.98 |
| 09/08/2026 21:34 | 20 | 85.97 |
| 09/08/2026 21:34 | 20 | 85.97 |
| 09/08/2026 21:34 | 20 | 85.97 |
| 09/08/2026 21:34 | 1 | 85.97 |
| 09/08/2026 21:34 | 100 | 85.96 |
| 09/08/2026 21:34 | 20 | 85.95 |
| 09/08/2026 21:34 | 12 | 85.95 |
| 09/08/2026 21:34 | 2 | 85.97 |
| 09/08/2026 21:34 | 100 | 85.97 |
| 09/08/2026 21:34 | 6 | 85.98 |
| 09/08/2026 21:34 | 1 | 85.98 |
| 09/08/2026 21:34 | 2 | 85.99 |
| 09/08/2026 21:34 | 2 | 86.00 |
| 09/08/2026 21:34 | 24 | 86.01 |
| 09/08/2026 21:34 | 3 | 86.02 |
| 09/08/2026 21:34 | 100 | 86.02 |
| 09/08/2026 21:34 | 1 | 86.03 |
| 09/08/2026 21:34 | 100 | 86.04 |
| 09/08/2026 21:34 | 50 | 86.04 |
| 09/08/2026 21:34 | 50 | 86.04 |
| 09/08/2026 21:34 | 100 | 86.04 |
| 09/08/2026 21:34 | 80 | 86.04 |
| 09/08/2026 21:34 | 100 | 86.04 |
| 09/08/2026 21:34 | 20 | 86.04 |
| 09/08/2026 21:34 | 100 | 86.04 |
| 09/08/2026 21:34 | 12 | 86.04 |
| 09/08/2026 21:34 | 68 | 86.04 |
| 09/08/2026 21:34 | 21 | 86.04 |
| 09/08/2026 21:34 | 11 | 86.04 |
| 09/08/2026 21:34 | 89 | 86.04 |
| 09/08/2026 21:34 | 11 | 86.04 |
| 09/08/2026 21:33 | 17 | 86.05 |
| 09/08/2026 21:33 | 14 | 86.05 |
| 09/08/2026 21:33 | 100 | 86.05 |
| 09/08/2026 21:33 | 100 | 86.06 |
| 09/08/2026 21:33 | 100 | 86.06 |
| 09/08/2026 21:33 | 5 | 86.06 |
| 09/08/2026 21:33 | 100 | 86.07 |
| 09/08/2026 21:33 | 1 | 86.09 |
| 09/08/2026 21:33 | 4 | 86.09 |
| 09/08/2026 21:33 | 29 | 86.09 |
| 09/08/2026 21:33 | 23 | 86.09 |
| 09/08/2026 21:33 | 100 | 86.08 |
| 09/08/2026 21:33 | 100 | 86.08 |
| 09/08/2026 21:33 | 3 | 86.07 |
| 09/08/2026 21:33 | 100 | 86.07 |
| 09/08/2026 21:33 | 3 | 86.07 |
| 09/08/2026 21:33 | 1 | 86.06 |
| 09/08/2026 21:33 | 60 | 86.06 |
| 09/08/2026 21:33 | 4 | 86.05 |
| 09/08/2026 21:33 | 1 | 86.05 |
| 09/08/2026 21:33 | 58 | 86.05 |
| 09/08/2026 21:33 | 2 | 86.07 |
| 09/08/2026 21:33 | 100 | 86.07 |
| 09/08/2026 21:33 | 67 | 86.07 |
| 09/08/2026 21:33 | 33 | 86.07 |
| 09/08/2026 21:33 | 1 | 86.07 |
| 09/08/2026 21:33 | 3 | 86.07 |
| 09/08/2026 21:33 | 100 | 86.07 |
| 09/08/2026 21:33 | 82 | 86.06 |
| 09/08/2026 21:33 | 1 | 86.05 |
| 09/08/2026 21:33 | 5 | 86.05 |
| 09/08/2026 21:33 | 8 | 86.05 |
| 09/08/2026 21:33 | 2 | 86.06 |
| 09/08/2026 21:33 | 11 | 86.05 |
| 09/08/2026 21:33 | 200 | 86.05 |
| 09/08/2026 21:33 | 5 | 86.05 |
| 09/08/2026 21:33 | 100 | 86.05 |
| 09/08/2026 21:33 | 100 | 86.05 |
| 09/08/2026 21:33 | 100 | 86.05 |
| 09/08/2026 21:33 | 1 | 86.04 |
| 09/08/2026 21:33 | 1 | 86.04 |
| 09/08/2026 21:33 | 3 | 86.04 |
| 09/08/2026 21:33 | 100 | 86.04 |
| 09/08/2026 21:33 | 111 | 86.04 |
| 09/08/2026 21:33 | 100 | 86.03 |
| 09/08/2026 21:33 | 1 | 86.02 |
| 09/08/2026 21:33 | 100 | 86.02 |
| 09/08/2026 21:33 | 100 | 86.02 |
| 09/08/2026 21:33 | 1 | 86.02 |
| 09/08/2026 21:33 | 20 | 86.02 |
| 09/08/2026 21:33 | 10 | 86.02 |
| 09/08/2026 21:32 | 10 | 86.02 |
| 09/08/2026 21:32 | 8 | 86.02 |
| 09/08/2026 21:32 | 1 | 86.01 |
| 09/08/2026 21:32 | 1 | 86.01 |
| 09/08/2026 21:32 | 99 | 86.01 |
| 09/08/2026 21:32 | 1 | 86.01 |
| 09/08/2026 21:32 | 29 | 86.02 |
| 09/08/2026 21:32 | 60 | 86.025 |
| 09/08/2026 21:32 | 20 | 86.03 |
| 09/08/2026 21:32 | 4 | 86.02 |
| 09/08/2026 21:32 | 1 | 86.02 |
| 09/08/2026 21:32 | 20 | 86.03 |
| 09/08/2026 21:32 | 6 | 86.04 |
| 09/08/2026 21:32 | 100 | 86.04 |
| 09/08/2026 21:32 | 100 | 86.04 |
| 09/08/2026 21:32 | 28 | 86.04 |
| 09/08/2026 21:32 | 100 | 86.04 |
| 09/08/2026 21:32 | 1 | 86.04 |
| 09/08/2026 21:32 | 28 | 86.04 |
| 09/08/2026 21:32 | 1 | 86.04 |
| 09/08/2026 21:32 | 69 | 86.04 |
| 09/08/2026 21:32 | 1 | 86.04 |
| 09/08/2026 21:32 | 66 | 86.04 |
| 09/08/2026 21:32 | 100 | 86.04 |
| 09/08/2026 21:32 | 100 | 86.04 |
| 09/08/2026 21:32 | 100 | 86.04 |
| 09/08/2026 21:32 | 100 | 86.04 |
| 09/08/2026 21:32 | 100 | 86.04 |
| 09/08/2026 21:32 | 10 | 86.05 |
| 09/08/2026 21:32 | 1 | 86.05 |
| 09/08/2026 21:31 | 25 | 86.09 |
| 09/08/2026 21:31 | 60 | 86.07 |
| 09/08/2026 21:31 | 3 | 86.07 |
| 09/08/2026 21:31 | 100 | 86.07 |
| 09/08/2026 21:31 | 20 | 86.07 |
| 09/08/2026 21:31 | 1 | 86.03 |
| 09/08/2026 21:31 | 1 | 86.03 |
| 09/08/2026 21:31 | 91 | 86.02 |
| 09/08/2026 21:31 | 1 | 86.02 |
| 09/08/2026 21:31 | 3 | 86.02 |
| 09/08/2026 21:31 | 5 | 86.02 |
| 09/08/2026 21:31 | 10 | 86.02 |
| 09/08/2026 21:31 | 308 | 86.00 |
| 09/08/2026 21:31 | 1 | 85.99 |
| 09/08/2026 21:31 | 20 | 85.99 |
| 09/08/2026 21:31 | 1 | 85.98 |
| 09/08/2026 21:31 | 100 | 85.98 |
| 09/08/2026 21:31 | 40 | 85.98 |
| 09/08/2026 21:31 | 5 | 85.97 |
| 09/08/2026 21:31 | 6 | 85.97 |
| 09/08/2026 21:31 | 100 | 85.96 |
| 09/08/2026 21:31 | 20 | 85.95 |
| 09/08/2026 21:31 | 100 | 85.95 |
| 09/08/2026 21:31 | 80 | 85.95 |
| 09/08/2026 21:31 | 20 | 85.95 |
| 09/08/2026 21:31 | 23 | 85.94 |
| 09/08/2026 21:31 | 100 | 85.94 |
| 09/08/2026 21:31 | 3 | 85.92 |
| 09/08/2026 21:31 | 2 | 85.92 |
| 09/08/2026 21:31 | 100 | 85.92 |
| 09/08/2026 21:31 | 40 | 85.92 |
| 09/08/2026 21:31 | 20 | 85.92 |
| 09/08/2026 21:31 | 1 | 85.905 |
| 09/08/2026 21:31 | 1 | 85.89 |
| 09/08/2026 21:31 | 100 | 85.89 |
| 09/08/2026 21:31 | 42 | 85.89 |
| 09/08/2026 21:31 | 100 | 85.89 |
| 09/08/2026 21:31 | 5 | 85.90 |
| 09/08/2026 21:30 | 6 | 85.92 |
| 09/08/2026 21:30 | 14 | 85.92 |
| 09/08/2026 21:30 | 20 | 85.92 |
| 09/08/2026 21:30 | 97 | 85.93 |
| 09/08/2026 21:30 | 99 | 85.93 |
| 09/08/2026 21:30 | 1 | 85.93 |
| 09/08/2026 21:30 | 99 | 85.93 |
| 09/08/2026 21:30 | 1 | 85.93 |
| 09/08/2026 21:30 | 100 | 85.93 |
| 09/08/2026 21:30 | 100 | 85.93 |
| 09/08/2026 21:30 | 203 | 85.93 |
| 09/08/2026 21:30 | 20 | 85.93 |
| 09/08/2026 21:30 | 100 | 85.93 |
| 09/08/2026 21:30 | 54 | 85.93 |
| 09/08/2026 21:30 | 46 | 85.93 |
| 09/08/2026 21:30 | 54 | 85.93 |
| 09/08/2026 21:30 | 1 | 85.93 |
| 09/08/2026 21:30 | 45 | 85.93 |
| 09/08/2026 21:30 | 1 | 85.93 |
| 09/08/2026 21:30 | 99 | 85.93 |
| 09/08/2026 21:30 | 1 | 85.93 |
| 09/08/2026 21:30 | 99 | 85.93 |
| 09/08/2026 21:30 | 20 | 85.93 |
| 09/08/2026 21:30 | 100 | 85.93 |
| 09/08/2026 21:30 | 100 | 85.93 |
| 09/08/2026 21:30 | 20 | 85.93 |
| 09/08/2026 21:30 | 6 | 85.94 |
| 09/08/2026 21:30 | 100 | 85.94 |
| 09/08/2026 21:30 | 25 | 85.95 |
| 09/08/2026 21:30 | 60 | 85.95 |
| 09/08/2026 21:30 | 60 | 85.95 |
| 09/08/2026 21:30 | 3 | 85.95 |
| 09/08/2026 21:30 | 11 | 85.95 |
| 09/08/2026 21:30 | 1 | 85.95 |
| 09/08/2026 21:30 | 25 | 85.94 |
| 09/08/2026 21:30 | 10 | 85.94 |
| 09/08/2026 21:30 | 6 | 85.94 |
| 09/08/2026 21:30 | 14 | 85.94 |
| 09/08/2026 21:30 | 1 | 85.94 |
| 09/08/2026 21:30 | 2 | 85.93 |
| 09/08/2026 21:30 | 1 | 85.92 |
| 09/08/2026 21:30 | 99 | 85.92 |
| 09/08/2026 21:30 | 1 | 85.92 |
| 09/08/2026 21:30 | 100 | 85.92 |
| 09/08/2026 21:30 | 20 | 85.91 |
| 09/08/2026 21:30 | 200 | 85.91 |
| 09/08/2026 21:30 | 4 | 85.91 |
| 09/08/2026 21:30 | 3 | 85.91 |
| 09/08/2026 21:30 | 4 | 85.91 |
| 09/08/2026 21:29 | 100 | 85.90 |
| 09/08/2026 21:29 | 100 | 85.90 |
| 09/08/2026 21:29 | 9 | 85.90 |
| 09/08/2026 21:29 | 3 | 85.90 |
| 09/08/2026 21:29 | 100 | 85.90 |
| 09/08/2026 21:29 | 16 | 85.89 |
| 09/08/2026 21:29 | 74 | 85.89 |
| 09/08/2026 21:29 | 10 | 85.89 |
| 09/08/2026 21:29 | 99 | 85.89 |
| 09/08/2026 21:29 | 100 | 85.89 |
| 09/08/2026 21:29 | 1 | 85.89 |
| 09/08/2026 21:29 | 99 | 85.89 |
| 09/08/2026 21:29 | 1 | 85.89 |
| 09/08/2026 21:29 | 13 | 85.89 |
| 09/08/2026 21:29 | 100 | 85.89 |
| 09/08/2026 21:29 | 100 | 85.89 |
| 09/08/2026 21:29 | 14 | 85.89 |
| 09/08/2026 21:29 | 1 | 85.90 |
| 09/08/2026 21:29 | 60 | 85.92 |
| 09/08/2026 21:29 | 23 | 85.92 |
| 09/08/2026 21:29 | 50 | 85.93 |
| 09/08/2026 21:29 | 6 | 85.93 |
| 09/08/2026 21:29 | 50 | 85.94 |
| 09/08/2026 21:29 | 200 | 85.95 |
| 09/08/2026 21:29 | 300 | 85.95 |
| 09/08/2026 21:29 | 15 | 85.95 |
| 09/08/2026 21:29 | 7 | 85.95 |
| 09/08/2026 21:29 | 2 | 85.94 |
| 09/08/2026 21:29 | 4 | 85.93 |
| 09/08/2026 21:29 | 1 | 85.93 |
| 09/08/2026 21:29 | 11 | 85.93 |
| 09/08/2026 21:29 | 1 | 85.92 |
| 09/08/2026 21:29 | 37 | 85.92 |
| 09/08/2026 21:29 | 8 | 85.92 |
| 09/08/2026 21:29 | 1 | 85.92 |
| 09/08/2026 21:29 | 24 | 85.92 |
| 09/08/2026 21:29 | 60 | 85.905 |
| 09/08/2026 21:29 | 1 | 85.91 |
| 09/08/2026 21:29 | 8 | 85.91 |
| 09/08/2026 21:29 | 2 | 85.90 |
| 09/08/2026 21:29 | 2 | 85.90 |
| 09/08/2026 21:29 | 2 | 85.89 |
| 09/08/2026 21:29 | 100 | 85.88 |
| 09/08/2026 21:29 | 3 | 85.88 |
| 09/08/2026 21:29 | 100 | 85.88 |
| 09/08/2026 21:29 | 100 | 85.88 |
| 09/08/2026 21:29 | 4 | 85.88 |
| 09/08/2026 21:29 | 70 | 85.87 |
| 09/08/2026 21:29 | 10 | 85.87 |
| 09/08/2026 21:29 | 20 | 85.87 |
| 09/08/2026 21:29 | 1 | 85.87 |
| 09/08/2026 21:29 | 80 | 85.865 |
| 09/08/2026 21:29 | 7 | 85.86 |
| 09/08/2026 21:29 | 13 | 85.86 |
| 09/08/2026 21:29 | 13 | 85.86 |
| 09/08/2026 21:29 | 5 | 85.86 |
| 09/08/2026 21:29 | 81 | 85.86 |
| 09/08/2026 21:29 | 1 | 85.86 |
| 09/08/2026 21:29 | 100 | 85.86 |
| 09/08/2026 21:29 | 4 | 85.86 |
| 09/08/2026 21:29 | 57 | 85.86 |
| 09/08/2026 21:29 | 100 | 85.86 |
| 09/08/2026 21:29 | 1 | 85.84 |
| 09/08/2026 21:29 | 100 | 85.85 |
| 09/08/2026 21:29 | 100 | 85.85 |
| 09/08/2026 21:29 | 5 | 85.85 |
| 09/08/2026 21:29 | 3 | 85.85 |
| 09/08/2026 21:28 | 1 | 85.84 |
| 09/08/2026 21:28 | 45 | 85.86 |
| 09/08/2026 21:28 | 1 | 85.86 |
| 09/08/2026 21:28 | 1 | 85.86 |
| 09/08/2026 21:28 | 53 | 85.86 |
| 09/08/2026 21:28 | 100 | 85.86 |
| 09/08/2026 21:28 | 2 | 85.86 |
| 09/08/2026 21:28 | 7 | 85.84 |
| 09/08/2026 21:28 | 20 | 85.81 |
| 09/08/2026 21:28 | 57 | 85.80 |
| 09/08/2026 21:28 | 200 | 85.83 |
| 09/08/2026 21:28 | 7 | 85.82 |
| 09/08/2026 21:28 | 26 | 85.82 |
| 09/08/2026 21:28 | 7 | 85.81 |
| 09/08/2026 21:28 | 21 | 85.80 |
| 09/08/2026 21:28 | 7 | 85.81 |
| 09/08/2026 21:28 | 7 | 85.81 |
| 09/08/2026 21:28 | 22 | 85.80 |
| 09/08/2026 21:28 | 17 | 85.80 |
| 09/08/2026 21:28 | 7 | 85.81 |
| 09/08/2026 21:28 | 20 | 85.81 |
| 09/08/2026 21:28 | 56 | 85.80 |
| 09/08/2026 21:28 | 17 | 85.80 |
| 09/08/2026 21:28 | 20 | 85.81 |
| 09/08/2026 21:28 | 7 | 85.81 |
| 09/08/2026 21:28 | 7 | 85.81 |
| 09/08/2026 21:28 | 7 | 85.82 |
| 09/08/2026 21:28 | 20 | 85.80 |
| 09/08/2026 21:28 | 20 | 85.81 |
| 09/08/2026 21:28 | 50 | 85.83 |
| 09/08/2026 21:28 | 22 | 85.83 |
| 09/08/2026 21:28 | 45 | 85.80 |
| 09/08/2026 21:28 | 24 | 85.80 |
| 09/08/2026 21:28 | 15 | 85.81 |
| 09/08/2026 21:28 | 17 | 85.81 |
| 09/08/2026 21:28 | 100 | 85.81 |
| 09/08/2026 21:28 | 100 | 85.82 |
| 09/08/2026 21:28 | 99 | 85.84 |
| 09/08/2026 21:28 | 1 | 85.84 |
| 09/08/2026 21:28 | 3 | 85.84 |
| 09/08/2026 21:28 | 50 | 85.84 |
| 09/08/2026 21:28 | 20 | 85.84 |
| 09/08/2026 21:28 | 6 | 85.84 |
| 09/08/2026 21:28 | 3 | 85.84 |
| 09/08/2026 21:28 | 100 | 85.84 |
| 09/08/2026 21:28 | 100 | 85.84 |
| 09/08/2026 21:28 | 26 | 85.82 |
| 09/08/2026 21:28 | 1 | 85.82 |
| 09/08/2026 21:28 | 1 | 85.82 |
| 09/08/2026 21:28 | 2 | 85.83 |
| 09/08/2026 21:28 | 99 | 85.83 |
| 09/08/2026 21:28 | 100 | 85.83 |
| 09/08/2026 21:28 | 100 | 85.83 |
| 09/08/2026 21:28 | 1 | 85.83 |
| 09/08/2026 21:28 | 100 | 85.83 |
| 09/08/2026 21:28 | 100 | 85.83 |
| 09/08/2026 21:28 | 100 | 85.83 |
| 09/08/2026 21:28 | 100 | 85.83 |
| 09/08/2026 21:28 | 498 | 85.83 |
| 09/08/2026 21:28 | 1 | 85.83 |
| 09/08/2026 21:28 | 100 | 85.83 |
| 09/08/2026 21:28 | 1 | 85.84 |
| 09/08/2026 21:27 | 12 | 85.86 |
| 09/08/2026 21:27 | 12 | 85.87 |
| 09/08/2026 21:27 | 6 | 85.86 |
| 09/08/2026 21:27 | 100 | 85.85 |
| 09/08/2026 21:27 | 100 | 85.85 |
| 09/08/2026 21:27 | 6 | 85.85 |
| 09/08/2026 21:27 | 5 | 85.85 |
| 09/08/2026 21:27 | 3 | 85.84 |
| 09/08/2026 21:27 | 2 | 85.84 |
| 09/08/2026 21:27 | 1 | 85.84 |
| 09/08/2026 21:27 | 17 | 85.83 |
| 09/08/2026 21:27 | 6 | 85.81 |
| 09/08/2026 21:27 | 114 | 85.79 |
| 09/08/2026 21:27 | 100 | 85.79 |
| 09/08/2026 21:27 | 44 | 85.79 |
| 09/08/2026 21:27 | 100 | 85.79 |
| 09/08/2026 21:27 | 300 | 85.81 |
| 09/08/2026 21:27 | 20 | 85.82 |
| 09/08/2026 21:27 | 200 | 85.81 |
| 09/08/2026 21:27 | 100 | 85.80 |
| 09/08/2026 21:27 | 100 | 85.80 |
| 09/08/2026 21:27 | 2 | 85.82 |
| 09/08/2026 21:27 | 18 | 85.80 |
| 09/08/2026 21:27 | 6 | 85.81 |
| 09/08/2026 21:27 | 19 | 85.82 |
| 09/08/2026 21:27 | 19 | 85.82 |
| 09/08/2026 21:27 | 28 | 85.80 |
| 09/08/2026 21:27 | 19 | 85.83 |
| 09/08/2026 21:27 | 1 | 85.83 |
| 09/08/2026 21:27 | 19 | 85.83 |
| 09/08/2026 21:27 | 100 | 85.80 |
| 09/08/2026 21:27 | 18 | 85.80 |
| 09/08/2026 21:27 | 100 | 85.84 |
| 09/08/2026 21:27 | 15 | 85.84 |
| 09/08/2026 21:27 | 85 | 85.84 |
| 09/08/2026 21:27 | 100 | 85.84 |
| 09/08/2026 21:27 | 80 | 85.83 |
| 09/08/2026 21:27 | 53 | 85.83 |
| 09/08/2026 21:27 | 7 | 85.83 |
| 09/08/2026 21:27 | 100 | 85.83 |
| 09/08/2026 21:27 | 53 | 85.83 |
| 09/08/2026 21:27 | 7 | 85.83 |
| 09/08/2026 21:27 | 93 | 85.83 |
| 09/08/2026 21:27 | 7 | 85.83 |
| 09/08/2026 21:27 | 6 | 85.82 |
| 09/08/2026 21:27 | 47 | 85.82 |
| 09/08/2026 21:27 | 7 | 85.82 |
| 09/08/2026 21:27 | 20 | 85.81 |
| 09/08/2026 21:27 | 49 | 85.82 |
| 09/08/2026 21:27 | 20 | 85.82 |
| 09/08/2026 21:27 | 99 | 85.83 |
| 09/08/2026 21:27 | 100 | 85.83 |
| 09/08/2026 21:27 | 7 | 85.83 |
| 09/08/2026 21:27 | 20 | 85.80 |
| 09/08/2026 21:27 | 49 | 85.83 |
| 09/08/2026 21:27 | 49 | 85.83 |
| 09/08/2026 21:27 | 20 | 85.80 |
| 09/08/2026 21:27 | 60 | 85.81 |
| 09/08/2026 21:27 | 1 | 85.82 |
| 09/08/2026 21:27 | 7 | 85.81 |
| 09/08/2026 21:27 | 43 | 85.82 |
| 09/08/2026 21:27 | 45 | 85.80 |
| 09/08/2026 21:27 | 100 | 85.80 |
| 09/08/2026 21:27 | 20 | 85.83 |
| 09/08/2026 21:27 | 345 | 85.83 |
| 09/08/2026 21:27 | 47 | 85.83 |
| 09/08/2026 21:27 | 20 | 85.81 |
| 09/08/2026 21:27 | 20 | 85.82 |
| 09/08/2026 21:27 | 500 | 85.82 |
| 09/08/2026 21:27 | 300 | 85.82 |
| 09/08/2026 21:27 | 20 | 85.83 |
| 09/08/2026 21:27 | 22 | 85.84 |
| 09/08/2026 21:27 | 2 | 85.83 |
| 09/08/2026 21:27 | 20 | 85.83 |
| 09/08/2026 21:27 | 6 | 85.83 |
| 09/08/2026 21:27 | 5 | 85.82 |
| 09/08/2026 21:27 | 6 | 85.82 |
| 09/08/2026 21:27 | 6 | 85.82 |
| 09/08/2026 21:27 | 18 | 85.81 |
| 09/08/2026 21:27 | 6 | 85.81 |
| 09/08/2026 21:27 | 11 | 85.80 |
| 09/08/2026 21:27 | 100 | 85.80 |
| 09/08/2026 21:27 | 70 | 85.79 |
| 09/08/2026 21:27 | 9 | 85.79 |
| 09/08/2026 21:27 | 91 | 85.79 |
| 09/08/2026 21:27 | 2 | 85.79 |
| 09/08/2026 21:27 | 3 | 85.79 |
| 09/08/2026 21:27 | 100 | 85.79 |
| 09/08/2026 21:27 | 25 | 85.78 |
| 09/08/2026 21:27 | 43 | 85.78 |
| 09/08/2026 21:27 | 1 | 85.78 |
| 09/08/2026 21:27 | 100 | 85.77 |
| 09/08/2026 21:27 | 1 | 85.76 |
| 09/08/2026 21:27 | 20 | 85.75 |
| 09/08/2026 21:27 | 2 | 85.74 |
| 09/08/2026 21:27 | 100 | 85.74 |
| 09/08/2026 21:27 | 100 | 85.75 |
| 09/08/2026 21:27 | 20 | 85.75 |
| 09/08/2026 21:27 | 20 | 85.75 |
| 09/08/2026 21:27 | 18 | 85.76 |
| 09/08/2026 21:27 | 40 | 85.76 |
| 09/08/2026 21:27 | 100 | 85.76 |
| 09/08/2026 21:27 | 100 | 85.76 |
| 09/08/2026 21:27 | 64 | 85.76 |
| 09/08/2026 21:27 | 34 | 85.76 |
| 09/08/2026 21:27 | 100 | 85.76 |
| 09/08/2026 21:27 | 66 | 85.76 |
| 09/08/2026 21:27 | 34 | 85.76 |
| 09/08/2026 21:27 | 65 | 85.76 |
| 09/08/2026 21:27 | 1 | 85.76 |
| 09/08/2026 21:27 | 78 | 85.76 |
| 09/08/2026 21:27 | 100 | 85.76 |
| 09/08/2026 21:27 | 100 | 85.76 |
| 09/08/2026 21:27 | 21 | 85.77 |
| 09/08/2026 21:27 | 20 | 85.77 |
| 09/08/2026 21:27 | 100 | 85.77 |
| 09/08/2026 21:27 | 1 | 85.79 |
| 09/08/2026 21:27 | 10 | 85.79 |
| 09/08/2026 21:26 | 200 | 85.80 |
| 09/08/2026 21:26 | 100 | 85.78 |
| 09/08/2026 21:26 | 100 | 85.78 |
| 09/08/2026 21:26 | 1 | 85.78 |
| 09/08/2026 21:26 | 5 | 85.78 |
| 09/08/2026 21:26 | 6 | 85.78 |
| 09/08/2026 21:26 | 1 | 85.78 |
| 09/08/2026 21:26 | 70 | 85.77 |
| 09/08/2026 21:26 | 1 | 85.77 |
| 09/08/2026 21:26 | 3 | 85.77 |
| 09/08/2026 21:26 | 5 | 85.77 |
| 09/08/2026 21:26 | 5 | 85.77 |
| 09/08/2026 21:26 | 5 | 85.77 |
| 09/08/2026 21:26 | 5 | 85.77 |
| 09/08/2026 21:26 | 30 | 85.77 |
| 09/08/2026 21:26 | 2 | 85.75 |
| 09/08/2026 21:26 | 3 | 85.75 |
| 09/08/2026 21:26 | 21 | 85.76 |
| 09/08/2026 21:26 | 1 | 85.76 |
| 09/08/2026 21:26 | 2 | 85.76 |
| 09/08/2026 21:26 | 1 | 85.76 |
| 09/08/2026 21:26 | 97 | 85.76 |
| 09/08/2026 21:26 | 1 | 85.76 |
| 09/08/2026 21:26 | 100 | 85.76 |
| 09/08/2026 21:26 | 2 | 85.75 |
| 09/08/2026 21:26 | 1 | 85.74 |
| 09/08/2026 21:26 | 100 | 85.74 |
| 09/08/2026 21:26 | 200 | 85.74 |
| 09/08/2026 21:25 | 100 | 85.73 |
| 09/08/2026 21:25 | 100 | 85.73 |
| 09/08/2026 21:25 | 4 | 85.73 |
| 09/08/2026 21:25 | 3 | 85.73 |
| 09/08/2026 21:25 | 100 | 85.73 |
| 09/08/2026 21:25 | 100 | 85.73 |
| 09/08/2026 21:25 | 6 | 85.73 |
| 09/08/2026 21:25 | 4 | 85.72 |
| 09/08/2026 21:25 | 70 | 85.72 |
| 09/08/2026 21:25 | 100 | 85.72 |
| 09/08/2026 21:25 | 2 | 85.72 |
| 09/08/2026 21:25 | 4 | 85.72 |
| 09/08/2026 21:25 | 5 | 85.72 |
| 09/08/2026 21:25 | 100 | 85.72 |
| 09/08/2026 21:25 | 100 | 85.72 |
| 09/08/2026 21:25 | 6 | 85.72 |
| 09/08/2026 21:25 | 5 | 85.72 |
| 09/08/2026 21:25 | 26 | 85.72 |
| 09/08/2026 21:25 | 7 | 85.72 |
| 09/08/2026 21:25 | 70 | 85.705 |
| 09/08/2026 21:25 | 1 | 85.71 |
| 09/08/2026 21:25 | 1 | 85.71 |
| 09/08/2026 21:25 | 1 | 85.68 |
| 09/08/2026 21:25 | 100 | 85.68 |
| 09/08/2026 21:25 | 10 | 85.69 |
| 09/08/2026 21:25 | 60 | 85.69 |
| 09/08/2026 21:25 | 60 | 85.69 |
| 09/08/2026 21:25 | 100 | 85.69 |
| 09/08/2026 21:25 | 5 | 85.69 |
| 09/08/2026 21:25 | 20 | 85.69 |
| 09/08/2026 21:25 | 2 | 85.68 |
| 09/08/2026 21:25 | 16 | 85.68 |
| 09/08/2026 21:25 | 4 | 85.68 |
| 09/08/2026 21:25 | 41 | 85.69 |
| 09/08/2026 21:25 | 4 | 85.69 |
| 09/08/2026 21:25 | 1 | 85.69 |
| 09/08/2026 21:25 | 100 | 85.69 |
| 09/08/2026 21:25 | 100 | 85.69 |
| 09/08/2026 21:25 | 100 | 85.70 |
| 09/08/2026 21:25 | 500 | 85.71 |
| 09/08/2026 21:25 | 100 | 85.71 |
| 09/08/2026 21:25 | 200 | 85.71 |
| 09/08/2026 21:25 | 1 | 85.71 |
| 09/08/2026 21:25 | 100 | 85.71 |
| 09/08/2026 21:25 | 200 | 85.705 |
| 09/08/2026 21:25 | 60 | 85.71 |
| 09/08/2026 21:25 | 8 | 85.71 |
| 09/08/2026 21:25 | 3 | 85.70 |
| 09/08/2026 21:25 | 3 | 85.70 |
| 09/08/2026 21:25 | 100 | 85.70 |
| 09/08/2026 21:25 | 82 | 85.70 |
| 09/08/2026 21:25 | 18 | 85.70 |
| 09/08/2026 21:24 | 70 | 85.68 |
| 09/08/2026 21:24 | 200 | 85.68 |
| 09/08/2026 21:24 | 2 | 85.68 |
| 09/08/2026 21:24 | 8 | 85.68 |
| 09/08/2026 21:24 | 100 | 85.68 |
| 09/08/2026 21:24 | 23 | 85.66 |
| 09/08/2026 21:24 | 77 | 85.66 |
| 09/08/2026 21:24 | 2 | 85.66 |
| 09/08/2026 21:24 | 1 | 85.66 |
| 09/08/2026 21:24 | 8 | 85.67 |
| 09/08/2026 21:24 | 1 | 85.67 |
| 09/08/2026 21:24 | 11 | 85.69 |
| 09/08/2026 21:24 | 63 | 85.70 |
| 09/08/2026 21:24 | 37 | 85.70 |
| 09/08/2026 21:24 | 100 | 85.69 |
| 09/08/2026 21:24 | 7 | 85.69 |
| 09/08/2026 21:24 | 100 | 85.69 |
| 09/08/2026 21:24 | 3 | 85.69 |
| 09/08/2026 21:24 | 100 | 85.69 |
| 09/08/2026 21:24 | 20 | 85.68 |
| 09/08/2026 21:24 | 50 | 85.67 |
| 09/08/2026 21:24 | 50 | 85.67 |
| 09/08/2026 21:24 | 100 | 85.67 |
| 09/08/2026 21:23 | 4 | 85.68 |
| 09/08/2026 21:23 | 50 | 85.68 |
| 09/08/2026 21:23 | 50 | 85.675 |
| 09/08/2026 21:23 | 80 | 85.68 |
| 09/08/2026 21:23 | 400 | 85.69 |
| 09/08/2026 21:23 | 100 | 85.69 |
| 09/08/2026 21:23 | 100 | 85.69 |
| 09/08/2026 21:23 | 100 | 85.69 |
| 09/08/2026 21:23 | 100 | 85.69 |
| 09/08/2026 21:23 | 13 | 85.69 |
| 09/08/2026 21:23 | 100 | 85.69 |
| 09/08/2026 21:23 | 100 | 85.69 |
| 09/08/2026 21:23 | 5 | 85.69 |
| 09/08/2026 21:23 | 5 | 85.69 |
| 09/08/2026 21:23 | 1 | 85.70 |
| 09/08/2026 21:23 | 100 | 85.70 |
| 09/08/2026 21:23 | 86 | 85.70 |
| 09/08/2026 21:23 | 14 | 85.70 |
| 09/08/2026 21:23 | 26 | 85.70 |
| 09/08/2026 21:23 | 74 | 85.70 |
| 09/08/2026 21:23 | 26 | 85.70 |
| 09/08/2026 21:23 | 37 | 85.70 |
| 09/08/2026 21:23 | 37 | 85.70 |
| 09/08/2026 21:23 | 85 | 85.70 |
| 09/08/2026 21:23 | 15 | 85.70 |
| 09/08/2026 21:23 | 99 | 85.70 |
| 09/08/2026 21:23 | 100 | 85.70 |
| 09/08/2026 21:23 | 100 | 85.70 |
| 09/08/2026 21:23 | 100 | 85.70 |
| 09/08/2026 21:23 | 99 | 85.70 |
| 09/08/2026 21:23 | 1 | 85.70 |
| 09/08/2026 21:23 | 100 | 85.70 |
| 09/08/2026 21:23 | 60 | 85.71 |
| 09/08/2026 21:23 | 40 | 85.71 |
| 09/08/2026 21:23 | 20 | 85.71 |
| 09/08/2026 21:23 | 1 | 85.71 |
| 09/08/2026 21:23 | 50 | 85.71 |
| 09/08/2026 21:23 | 1 | 85.70 |
| 09/08/2026 21:23 | 100 | 85.70 |
| 09/08/2026 21:23 | 2 | 85.70 |
| 09/08/2026 21:23 | 20 | 85.70 |
| 09/08/2026 21:23 | 2 | 85.70 |
| 09/08/2026 21:23 | 1 | 85.68 |
| 09/08/2026 21:23 | 100 | 85.68 |
| 09/08/2026 21:23 | 20 | 85.68 |
| 09/08/2026 21:23 | 100 | 85.68 |
| 09/08/2026 21:23 | 6 | 85.68 |
| 09/08/2026 21:22 | 100 | 85.66 |
| 09/08/2026 21:22 | 8 | 85.66 |
| 09/08/2026 21:22 | 8 | 85.66 |
| 09/08/2026 21:22 | 32 | 85.66 |
| 09/08/2026 21:22 | 5 | 85.66 |
| 09/08/2026 21:22 | 6 | 85.66 |
| 09/08/2026 21:22 | 2 | 85.65 |
| 09/08/2026 21:22 | 100 | 85.65 |
| 09/08/2026 21:22 | 18 | 85.65 |
| 09/08/2026 21:22 | 2 | 85.64 |
| 09/08/2026 21:22 | 3 | 85.64 |
| 09/08/2026 21:22 | 3 | 85.64 |
| 09/08/2026 21:22 | 25 | 85.64 |
| 09/08/2026 21:22 | 6 | 85.64 |
| 09/08/2026 21:22 | 75 | 85.64 |
| 09/08/2026 21:22 | 20 | 85.63 |
| 09/08/2026 21:22 | 1 | 85.63 |
| 09/08/2026 21:22 | 2 | 85.62 |
| 09/08/2026 21:22 | 100 | 85.62 |
| 09/08/2026 21:22 | 2 | 85.62 |
| 09/08/2026 21:22 | 5 | 85.62 |
| 09/08/2026 21:22 | 22 | 85.62 |
| 09/08/2026 21:22 | 20 | 85.62 |
| 09/08/2026 21:22 | 2 | 85.62 |
| 09/08/2026 21:21 | 100 | 85.61 |
| 09/08/2026 21:21 | 100 | 85.61 |
| 09/08/2026 21:21 | 60 | 85.60 |
| 09/08/2026 21:21 | 100 | 85.60 |
| 09/08/2026 21:21 | 2 | 85.60 |
| 09/08/2026 21:21 | 100 | 85.60 |
| 09/08/2026 21:21 | 7 | 85.60 |
| 09/08/2026 21:21 | 100 | 85.59 |
| 09/08/2026 21:21 | 3 | 85.58 |
| 09/08/2026 21:21 | 20 | 85.58 |
| 09/08/2026 21:21 | 4 | 85.57 |
| 09/08/2026 21:21 | 20 | 85.57 |
| 09/08/2026 21:21 | 52 | 85.56 |
| 09/08/2026 21:21 | 47 | 85.56 |
| 09/08/2026 21:21 | 100 | 85.56 |
| 09/08/2026 21:21 | 42 | 85.56 |
| 09/08/2026 21:21 | 10 | 85.56 |
| 09/08/2026 21:21 | 48 | 85.56 |
| 09/08/2026 21:21 | 56 | 85.56 |
| 09/08/2026 21:21 | 44 | 85.56 |
| 09/08/2026 21:21 | 53 | 85.56 |
| 09/08/2026 21:21 | 46 | 85.56 |
| 09/08/2026 21:21 | 1 | 85.56 |
| 09/08/2026 21:21 | 100 | 85.56 |
| 09/08/2026 21:21 | 100 | 85.56 |
| 09/08/2026 21:21 | 100 | 85.56 |
| 09/08/2026 21:21 | 2 | 85.56 |
| 09/08/2026 21:21 | 2 | 85.56 |
| 09/08/2026 21:21 | 10 | 85.57 |
| 09/08/2026 21:21 | 60 | 85.58 |
| 09/08/2026 21:21 | 100 | 85.58 |
| 09/08/2026 21:21 | 30 | 85.58 |
| 09/08/2026 21:20 | 1 | 85.59 |
| 09/08/2026 21:20 | 4 | 85.59 |
| 09/08/2026 21:20 | 35 | 85.595 |
| 09/08/2026 21:20 | 100 | 85.59 |
| 09/08/2026 21:20 | 1 | 85.59 |
| 09/08/2026 21:20 | 5 | 85.61 |
| 09/08/2026 21:20 | 100 | 85.605 |
| 09/08/2026 21:20 | 100 | 85.60 |
| 09/08/2026 21:20 | 1 | 85.60 |
| 09/08/2026 21:20 | 60 | 85.60 |
| 09/08/2026 21:20 | 100 | 85.59 |
| 09/08/2026 21:20 | 100 | 85.59 |
| 09/08/2026 21:20 | 4 | 85.59 |
| 09/08/2026 21:20 | 3 | 85.59 |
| 09/08/2026 21:20 | 7 | 85.58 |
| 09/08/2026 21:20 | 9 | 85.58 |
| 09/08/2026 21:20 | 2 | 85.58 |
| 09/08/2026 21:20 | 9 | 85.58 |
| 09/08/2026 21:20 | 1 | 85.58 |
| 09/08/2026 21:20 | 5 | 85.58 |
| 09/08/2026 21:20 | 6 | 85.58 |
| 09/08/2026 21:20 | 100 | 85.57 |
| 09/08/2026 21:20 | 1 | 85.57 |
| 09/08/2026 21:20 | 100 | 85.57 |
| 09/08/2026 21:20 | 1 | 85.57 |
| 09/08/2026 21:20 | 1 | 85.57 |
| 09/08/2026 21:20 | 4 | 85.57 |
| 09/08/2026 21:20 | 1 | 85.57 |
| 09/08/2026 21:20 | 1 | 85.56 |
| 09/08/2026 21:20 | 100 | 85.56 |
| 09/08/2026 21:20 | 1 | 85.56 |
| 09/08/2026 21:20 | 15 | 85.56 |
| 09/08/2026 21:20 | 100 | 85.56 |
| 09/08/2026 21:20 | 100 | 85.55 |
| 09/08/2026 21:20 | 1 | 85.55 |
| 09/08/2026 21:20 | 1 | 85.55 |
| 09/08/2026 21:20 | 2 | 85.55 |
| 09/08/2026 21:20 | 12 | 85.55 |
| 09/08/2026 21:20 | 100 | 85.55 |
| 09/08/2026 21:20 | 100 | 85.55 |
| 09/08/2026 21:20 | 13 | 85.55 |
| 09/08/2026 21:20 | 15 | 85.55 |
| 09/08/2026 21:20 | 100 | 85.55 |
| 09/08/2026 21:20 | 25 | 85.54 |
| 09/08/2026 21:20 | 1 | 85.54 |
| 09/08/2026 21:20 | 99 | 85.54 |
| 09/08/2026 21:20 | 1 | 85.54 |
| 09/08/2026 21:20 | 3 | 85.54 |
| 09/08/2026 21:20 | 2 | 85.54 |
| 09/08/2026 21:20 | 12 | 85.54 |
| 09/08/2026 21:20 | 1 | 85.54 |
| 09/08/2026 21:20 | 5 | 85.54 |
| 09/08/2026 21:20 | 6 | 85.54 |
| 09/08/2026 21:20 | 4 | 85.54 |
| 09/08/2026 21:20 | 2 | 85.54 |
| 09/08/2026 21:20 | 100 | 85.54 |
| 09/08/2026 21:20 | 1 | 85.53 |
| 09/08/2026 21:20 | 13 | 85.53 |
| 09/08/2026 21:20 | 100 | 85.53 |
| 09/08/2026 21:20 | 2 | 85.53 |
| 09/08/2026 21:20 | 1 | 85.53 |
| 09/08/2026 21:20 | 1 | 85.53 |
| 09/08/2026 21:20 | 4 | 85.53 |
| 09/08/2026 21:20 | 8 | 85.53 |
| 09/08/2026 21:20 | 2 | 85.53 |
| 09/08/2026 21:20 | 1 | 85.53 |
| 09/08/2026 21:20 | 11 | 85.52 |
| 09/08/2026 21:20 | 100 | 85.52 |
| 09/08/2026 21:20 | 100 | 85.52 |
| 09/08/2026 21:20 | 1 | 85.52 |
| 09/08/2026 21:20 | 99 | 85.50 |
| 09/08/2026 21:20 | 1 | 85.50 |
| 09/08/2026 21:20 | 2 | 85.50 |
| 09/08/2026 21:20 | 1 | 85.50 |
| 09/08/2026 21:20 | 3 | 85.505 |
| 09/08/2026 21:20 | 3 | 85.505 |
| 09/08/2026 21:20 | 3 | 85.505 |
| 09/08/2026 21:20 | 1 | 85.52 |
| 09/08/2026 21:20 | 5 | 85.51 |
| 09/08/2026 21:20 | 100 | 85.51 |
| 09/08/2026 21:20 | 6 | 85.51 |
| 09/08/2026 21:20 | 43 | 85.51 |
| 09/08/2026 21:20 | 53 | 85.51 |
| 09/08/2026 21:19 | 100 | 85.515 |
| 09/08/2026 21:19 | 63 | 85.515 |
| 09/08/2026 21:19 | 1 | 85.53 |
| 09/08/2026 21:19 | 1 | 85.53 |
| 09/08/2026 21:19 | 1 | 85.525 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:19 | 69 | 85.54 |
| 09/08/2026 21:19 | 31 | 85.54 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:19 | 1 | 85.54 |
| 09/08/2026 21:19 | 99 | 85.54 |
| 09/08/2026 21:19 | 26 | 85.54 |
| 09/08/2026 21:19 | 74 | 85.54 |
| 09/08/2026 21:19 | 26 | 85.54 |
| 09/08/2026 21:19 | 74 | 85.54 |
| 09/08/2026 21:19 | 26 | 85.54 |
| 09/08/2026 21:19 | 74 | 85.54 |
| 09/08/2026 21:19 | 93 | 85.54 |
| 09/08/2026 21:19 | 7 | 85.54 |
| 09/08/2026 21:19 | 9 | 85.55 |
| 09/08/2026 21:19 | 1 | 85.55 |
| 09/08/2026 21:19 | 90 | 85.55 |
| 09/08/2026 21:19 | 100 | 85.56 |
| 09/08/2026 21:19 | 100 | 85.56 |
| 09/08/2026 21:19 | 8 | 85.55 |
| 09/08/2026 21:19 | 12 | 85.55 |
| 09/08/2026 21:19 | 2 | 85.57 |
| 09/08/2026 21:19 | 66 | 85.56 |
| 09/08/2026 21:19 | 33 | 85.56 |
| 09/08/2026 21:19 | 1 | 85.56 |
| 09/08/2026 21:19 | 99 | 85.56 |
| 09/08/2026 21:19 | 1 | 85.56 |
| 09/08/2026 21:19 | 100 | 85.56 |
| 09/08/2026 21:19 | 10 | 85.55 |
| 09/08/2026 21:19 | 1 | 85.55 |
| 09/08/2026 21:19 | 8 | 85.55 |
| 09/08/2026 21:19 | 100 | 85.54 |
| 09/08/2026 21:18 | 100 | 85.54 |
| 09/08/2026 21:18 | 60 | 85.53 |
| 09/08/2026 21:18 | 20 | 85.52 |
| 09/08/2026 21:18 | 100 | 85.52 |
| 09/08/2026 21:18 | 1 | 85.50 |
| 09/08/2026 21:18 | 1 | 85.51 |
| 09/08/2026 21:18 | 400 | 85.54 |
| 09/08/2026 21:18 | 22 | 85.57 |
| 09/08/2026 21:18 | 18 | 85.57 |
| 09/08/2026 21:18 | 89 | 85.59 |
| 09/08/2026 21:18 | 100 | 85.59 |
| 09/08/2026 21:18 | 100 | 85.59 |
| 09/08/2026 21:18 | 100 | 85.59 |
| 09/08/2026 21:18 | 99 | 85.59 |
| 09/08/2026 21:18 | 1 | 85.59 |
| 09/08/2026 21:18 | 11 | 85.59 |
| 09/08/2026 21:18 | 100 | 85.59 |
| 09/08/2026 21:18 | 99 | 85.59 |
| 09/08/2026 21:18 | 1 | 85.59 |
| 09/08/2026 21:18 | 100 | 85.59 |
| 09/08/2026 21:18 | 2 | 85.60 |
| 09/08/2026 21:18 | 47 | 85.60 |
| 09/08/2026 21:18 | 10 | 85.61 |
| 09/08/2026 21:18 | 100 | 85.61 |
| 09/08/2026 21:18 | 200 | 85.63 |
| 09/08/2026 21:18 | 22 | 85.64 |
| 09/08/2026 21:18 | 2 | 85.64 |
| 09/08/2026 21:18 | 20 | 85.63 |
| 09/08/2026 21:18 | 20 | 85.65 |
| 09/08/2026 21:18 | 8 | 85.65 |
| 09/08/2026 21:18 | 15 | 85.66 |
| 09/08/2026 21:18 | 12 | 85.66 |
| 09/08/2026 21:18 | 48 | 85.67 |
| 09/08/2026 21:18 | 52 | 85.67 |
| 09/08/2026 21:18 | 62 | 85.67 |
| 09/08/2026 21:18 | 38 | 85.67 |
| 09/08/2026 21:18 | 62 | 85.67 |
| 09/08/2026 21:18 | 38 | 85.67 |
| 09/08/2026 21:18 | 62 | 85.67 |
| 09/08/2026 21:18 | 38 | 85.67 |
| 09/08/2026 21:18 | 62 | 85.67 |
| 09/08/2026 21:18 | 38 | 85.67 |
| 09/08/2026 21:18 | 62 | 85.67 |
| 09/08/2026 21:18 | 38 | 85.67 |
| 09/08/2026 21:18 | 62 | 85.67 |
| 09/08/2026 21:18 | 38 | 85.67 |
| 09/08/2026 21:18 | 62 | 85.67 |
| 09/08/2026 21:18 | 38 | 85.67 |
| 09/08/2026 21:18 | 62 | 85.67 |
| 09/08/2026 21:18 | 1 | 85.67 |
| 09/08/2026 21:18 | 37 | 85.67 |
| 09/08/2026 21:18 | 14 | 85.67 |
| 09/08/2026 21:18 | 86 | 85.67 |
| 09/08/2026 21:18 | 14 | 85.67 |
| 09/08/2026 21:18 | 86 | 85.67 |
| 09/08/2026 21:17 | 86 | 85.69 |
| 09/08/2026 21:17 | 39 | 85.69 |
| 09/08/2026 21:17 | 5 | 85.67 |
| 09/08/2026 21:17 | 5 | 85.67 |
| 09/08/2026 21:17 | 5 | 85.67 |
| 09/08/2026 21:17 | 1 | 85.67 |
| 09/08/2026 21:17 | 2 | 85.67 |
| 09/08/2026 21:17 | 5 | 85.67 |
| 09/08/2026 21:17 | 3 | 85.68 |
| 09/08/2026 21:16 | 1 | 85.69 |
| 09/08/2026 21:16 | 100 | 85.69 |
| 09/08/2026 21:16 | 20 | 85.67 |
| 09/08/2026 21:16 | 100 | 85.67 |
| 09/08/2026 21:16 | 100 | 85.66 |
| 09/08/2026 21:16 | 100 | 85.66 |
| 09/08/2026 21:16 | 5 | 85.66 |
| 09/08/2026 21:16 | 2 | 85.65 |
| 09/08/2026 21:16 | 100 | 85.65 |
| 09/08/2026 21:16 | 20 | 85.65 |
| 09/08/2026 21:16 | 100 | 85.65 |
| 09/08/2026 21:16 | 1 | 85.65 |
| 09/08/2026 21:16 | 1 | 85.65 |
| 09/08/2026 21:16 | 1 | 85.65 |
| 09/08/2026 21:16 | 18 | 85.65 |
| 09/08/2026 21:16 | 1 | 85.65 |
| 09/08/2026 21:16 | 2 | 85.65 |
| 09/08/2026 21:16 | 2 | 85.65 |
| 09/08/2026 21:16 | 95 | 85.65 |
| 09/08/2026 21:16 | 96 | 85.65 |
| 09/08/2026 21:16 | 100 | 85.645 |
| 09/08/2026 21:16 | 14 | 85.64 |
| 09/08/2026 21:16 | 6 | 85.64 |
| 09/08/2026 21:15 | 7 | 85.65 |
| 09/08/2026 21:15 | 99 | 85.645 |
| 09/08/2026 21:15 | 1 | 85.645 |
| 09/08/2026 21:15 | 2 | 85.65 |
| 09/08/2026 21:15 | 500 | 85.65 |
| 09/08/2026 21:15 | 1 | 85.65 |
| 09/08/2026 21:15 | 2 | 85.65 |
| 09/08/2026 21:15 | 3 | 85.65 |
| 09/08/2026 21:15 | 60 | 85.65 |
| 09/08/2026 21:15 | 6 | 85.65 |
| 09/08/2026 21:15 | 34 | 85.64 |
| 09/08/2026 21:15 | 1 | 85.64 |
| 09/08/2026 21:15 | 9 | 85.64 |
| 09/08/2026 21:15 | 25 | 85.64 |
| 09/08/2026 21:15 | 53 | 85.635 |
| 09/08/2026 21:15 | 1 | 85.63 |
| 09/08/2026 21:15 | 20 | 85.64 |
| 09/08/2026 21:15 | 100 | 85.65 |
| 09/08/2026 21:15 | 5 | 85.65 |
| 09/08/2026 21:15 | 11 | 85.66 |
| 09/08/2026 21:14 | 500 | 85.675 |
| 09/08/2026 21:14 | 100 | 85.675 |
| 09/08/2026 21:14 | 300 | 85.67 |
| 09/08/2026 21:14 | 100 | 85.68 |
| 09/08/2026 21:14 | 60 | 85.67 |
| 09/08/2026 21:14 | 100 | 85.67 |
| 09/08/2026 21:14 | 2 | 85.67 |
| 09/08/2026 21:14 | 2 | 85.67 |
| 09/08/2026 21:14 | 100 | 85.67 |
| 09/08/2026 21:14 | 50 | 85.66 |
| 09/08/2026 21:14 | 50 | 85.66 |
| 09/08/2026 21:14 | 50 | 85.66 |
| 09/08/2026 21:14 | 50 | 85.66 |
| 09/08/2026 21:14 | 100 | 85.65 |
| 09/08/2026 21:14 | 50 | 85.65 |
| 09/08/2026 21:14 | 50 | 85.65 |
| 09/08/2026 21:14 | 2 | 85.63 |
| 09/08/2026 21:14 | 89 | 85.63 |
| 09/08/2026 21:14 | 1 | 85.63 |
| 09/08/2026 21:14 | 10 | 85.63 |
| 09/08/2026 21:14 | 100 | 85.63 |
| 09/08/2026 21:14 | 1 | 85.66 |
| 09/08/2026 21:14 | 100 | 85.66 |
| 09/08/2026 21:14 | 100 | 85.69 |
| 09/08/2026 21:14 | 20 | 85.69 |
| 09/08/2026 21:14 | 2 | 85.69 |
| 09/08/2026 21:14 | 50 | 85.68 |
| 09/08/2026 21:14 | 50 | 85.68 |
| 09/08/2026 21:14 | 3 | 85.67 |
| 09/08/2026 21:14 | 1 | 85.67 |
| 09/08/2026 21:14 | 100 | 85.67 |
| 09/08/2026 21:14 | 2 | 85.67 |
| 09/08/2026 21:14 | 1 | 85.67 |
| 09/08/2026 21:14 | 100 | 85.67 |
| 09/08/2026 21:14 | 50 | 85.64 |
| 09/08/2026 21:13 | 57 | 85.64 |
| 09/08/2026 21:13 | 42 | 85.64 |
| 09/08/2026 21:13 | 8 | 85.64 |
| 09/08/2026 21:13 | 100 | 85.64 |
| 09/08/2026 21:13 | 33 | 85.64 |
| 09/08/2026 21:13 | 1 | 85.64 |
| 09/08/2026 21:13 | 67 | 85.63 |
| 09/08/2026 21:13 | 100 | 85.63 |
| 09/08/2026 21:13 | 62 | 85.62 |
| 09/08/2026 21:13 | 38 | 85.62 |
| 09/08/2026 21:13 | 7 | 85.62 |
| 09/08/2026 21:13 | 100 | 85.62 |
| 09/08/2026 21:13 | 100 | 85.62 |
| 09/08/2026 21:13 | 57 | 85.62 |
| 09/08/2026 21:13 | 43 | 85.62 |
| 09/08/2026 21:13 | 18 | 85.62 |
| 09/08/2026 21:13 | 82 | 85.62 |
| 09/08/2026 21:13 | 100 | 85.62 |
| 09/08/2026 21:13 | 2 | 85.62 |
| 09/08/2026 21:13 | 100 | 85.62 |
| 09/08/2026 21:13 | 2 | 85.61 |
| 09/08/2026 21:13 | 2 | 85.61 |
| 09/08/2026 21:13 | 1 | 85.61 |
| 09/08/2026 21:13 | 3 | 85.61 |
| 09/08/2026 21:13 | 4 | 85.61 |
| 09/08/2026 21:13 | 14 | 85.61 |
| 09/08/2026 21:13 | 20 | 85.61 |
| 09/08/2026 21:13 | 1 | 85.61 |
| 09/08/2026 21:13 | 12 | 85.61 |
| 09/08/2026 21:13 | 7 | 85.61 |
| 09/08/2026 21:13 | 30 | 85.61 |
| 09/08/2026 21:13 | 8 | 85.60 |
| 09/08/2026 21:13 | 2 | 85.60 |
| 09/08/2026 21:13 | 22 | 85.605 |
| 09/08/2026 21:13 | 20 | 85.62 |
| 09/08/2026 21:13 | 22 | 85.62 |
| 09/08/2026 21:13 | 100 | 85.61 |
| 09/08/2026 21:13 | 2 | 85.62 |
| 09/08/2026 21:13 | 2 | 85.64 |
| 09/08/2026 21:13 | 40 | 85.65 |
| 09/08/2026 21:13 | 29 | 85.66 |
| 09/08/2026 21:13 | 90 | 85.67 |
| 09/08/2026 21:13 | 10 | 85.67 |
| 09/08/2026 21:13 | 90 | 85.67 |
| 09/08/2026 21:13 | 9 | 85.67 |
| 09/08/2026 21:13 | 1 | 85.67 |
| 09/08/2026 21:13 | 100 | 85.67 |
| 09/08/2026 21:13 | 100 | 85.67 |
| 09/08/2026 21:13 | 158 | 85.67 |
| 09/08/2026 21:13 | 100 | 85.67 |
| 09/08/2026 21:13 | 18 | 85.67 |
| 09/08/2026 21:13 | 10 | 85.67 |
| 09/08/2026 21:13 | 42 | 85.68 |
| 09/08/2026 21:13 | 58 | 85.68 |
| 09/08/2026 21:13 | 42 | 85.68 |
| 09/08/2026 21:13 | 92 | 85.68 |
| 09/08/2026 21:13 | 71 | 85.68 |
| 09/08/2026 21:13 | 16 | 85.68 |
| 09/08/2026 21:13 | 12 | 85.68 |
| 09/08/2026 21:13 | 1 | 85.68 |
| 09/08/2026 21:13 | 8 | 85.68 |
| 09/08/2026 21:13 | 50 | 85.68 |
| 09/08/2026 21:13 | 50 | 85.68 |
| 09/08/2026 21:13 | 100 | 85.68 |
| 09/08/2026 21:12 | 100 | 85.70 |
| 09/08/2026 21:12 | 100 | 85.70 |
| 09/08/2026 21:12 | 11 | 85.70 |
| 09/08/2026 21:12 | 100 | 85.70 |
| 09/08/2026 21:12 | 100 | 85.70 |
| 09/08/2026 21:12 | 89 | 85.70 |
| 09/08/2026 21:12 | 11 | 85.70 |
| 09/08/2026 21:12 | 30 | 85.70 |
| 09/08/2026 21:12 | 1 | 85.70 |
| 09/08/2026 21:12 | 58 | 85.70 |
| 09/08/2026 21:12 | 100 | 85.70 |
| 09/08/2026 21:12 | 20 | 85.72 |
| 09/08/2026 21:12 | 20 | 85.72 |
| 09/08/2026 21:12 | 44 | 85.73 |
| 09/08/2026 21:12 | 100 | 85.74 |
| 09/08/2026 21:12 | 1 | 85.74 |
| 09/08/2026 21:12 | 5 | 85.74 |
| 09/08/2026 21:12 | 7 | 85.765 |
| 09/08/2026 21:12 | 100 | 85.765 |
| 09/08/2026 21:12 | 1 | 85.77 |
| 09/08/2026 21:12 | 35 | 85.76 |
| 09/08/2026 21:12 | 98 | 85.77 |
| 09/08/2026 21:12 | 2 | 85.77 |
| 09/08/2026 21:12 | 94 | 85.76 |
| 09/08/2026 21:12 | 6 | 85.76 |
| 09/08/2026 21:12 | 20 | 85.75 |
| 09/08/2026 21:12 | 20 | 85.75 |
| 09/08/2026 21:12 | 1 | 85.75 |
| 09/08/2026 21:12 | 5 | 85.75 |
| 09/08/2026 21:12 | 12 | 85.74 |
| 09/08/2026 21:12 | 1 | 85.74 |
| 09/08/2026 21:12 | 8 | 85.73 |
| 09/08/2026 21:12 | 92 | 85.73 |
| 09/08/2026 21:12 | 8 | 85.73 |
| 09/08/2026 21:12 | 20 | 85.73 |
| 09/08/2026 21:12 | 8 | 85.73 |
| 09/08/2026 21:12 | 96 | 85.73 |
| 09/08/2026 21:12 | 2 | 85.73 |
| 09/08/2026 21:12 | 2 | 85.73 |
| 09/08/2026 21:12 | 22 | 85.72 |
| 09/08/2026 21:12 | 2 | 85.70 |
| 09/08/2026 21:12 | 2 | 85.70 |
| 09/08/2026 21:12 | 2 | 85.69 |
| 09/08/2026 21:12 | 20 | 85.68 |
| 09/08/2026 21:11 | 100 | 85.685 |
| 09/08/2026 21:11 | 100 | 85.685 |
| 09/08/2026 21:11 | 100 | 85.685 |
| 09/08/2026 21:11 | 1 | 85.67 |
| 09/08/2026 21:11 | 2 | 85.69 |
| 09/08/2026 21:11 | 1 | 85.69 |
| 09/08/2026 21:11 | 100 | 85.695 |
| 09/08/2026 21:11 | 1 | 85.70 |
| 09/08/2026 21:11 | 100 | 85.70 |
| 09/08/2026 21:11 | 2 | 85.70 |
| 09/08/2026 21:11 | 1 | 85.70 |
| 09/08/2026 21:11 | 2 | 85.70 |
| 09/08/2026 21:11 | 1 | 85.70 |
| 09/08/2026 21:11 | 100 | 85.70 |
| 09/08/2026 21:11 | 20 | 85.69 |
| 09/08/2026 21:11 | 1 | 85.67 |
| 09/08/2026 21:11 | 5 | 85.67 |
| 09/08/2026 21:11 | 70 | 85.68 |
| 09/08/2026 21:11 | 100 | 85.68 |
| 09/08/2026 21:11 | 300 | 85.68 |
| 09/08/2026 21:10 | 13 | 85.70 |
| 09/08/2026 21:10 | 87 | 85.70 |
| 09/08/2026 21:10 | 2 | 85.70 |
| 09/08/2026 21:10 | 33 | 85.70 |
| 09/08/2026 21:10 | 67 | 85.70 |
| 09/08/2026 21:10 | 76 | 85.69 |
| 09/08/2026 21:10 | 24 | 85.69 |
| 09/08/2026 21:10 | 2 | 85.69 |
| 09/08/2026 21:10 | 100 | 85.69 |
| 09/08/2026 21:10 | 100 | 85.69 |
| 09/08/2026 21:10 | 20 | 85.68 |
| 09/08/2026 21:10 | 20 | 85.67 |
| 09/08/2026 21:10 | 100 | 85.67 |
| 09/08/2026 21:10 | 100 | 85.67 |
| 09/08/2026 21:10 | 100 | 85.68 |
| 09/08/2026 21:10 | 100 | 85.69 |
| 09/08/2026 21:10 | 22 | 85.69 |
| 09/08/2026 21:10 | 5 | 85.69 |
| 09/08/2026 21:10 | 1 | 85.69 |
| 09/08/2026 21:10 | 100 | 85.69 |
| 09/08/2026 21:10 | 1 | 85.68 |
| 09/08/2026 21:10 | 1 | 85.68 |
| 09/08/2026 21:10 | 3 | 85.68 |
| 09/08/2026 21:10 | 20 | 85.68 |
| 09/08/2026 21:10 | 4 | 85.67 |
| 09/08/2026 21:10 | 6 | 85.69 |
| 09/08/2026 21:10 | 41 | 85.70 |
| 09/08/2026 21:10 | 26 | 85.70 |
| 09/08/2026 21:10 | 32 | 85.70 |
| 09/08/2026 21:10 | 1 | 85.70 |
| 09/08/2026 21:10 | 32 | 85.70 |
| 09/08/2026 21:10 | 68 | 85.70 |
| 09/08/2026 21:10 | 52 | 85.70 |
| 09/08/2026 21:10 | 2 | 85.70 |
| 09/08/2026 21:10 | 15 | 85.70 |
| 09/08/2026 21:10 | 31 | 85.70 |
| 09/08/2026 21:10 | 100 | 85.70 |
| 09/08/2026 21:10 | 100 | 85.70 |
| 09/08/2026 21:10 | 99 | 85.70 |
| 09/08/2026 21:10 | 1 | 85.70 |
| 09/08/2026 21:10 | 99 | 85.70 |
| 09/08/2026 21:10 | 1 | 85.70 |
| 09/08/2026 21:10 | 40 | 85.70 |
| 09/08/2026 21:10 | 100 | 85.70 |
| 09/08/2026 21:09 | 6 | 85.75 |
| 09/08/2026 21:09 | 100 | 85.75 |
| 09/08/2026 21:09 | 5 | 85.78 |
| 09/08/2026 21:09 | 31 | 85.78 |
| 09/08/2026 21:09 | 31 | 85.78 |
| 09/08/2026 21:09 | 31 | 85.78 |
| 09/08/2026 21:09 | 1 | 85.78 |
| 09/08/2026 21:09 | 1 | 85.78 |
| 09/08/2026 21:09 | 30 | 85.78 |
| 09/08/2026 21:09 | 1 | 85.78 |
| 09/08/2026 21:09 | 69 | 85.78 |
| 09/08/2026 21:09 | 1 | 85.78 |
| 09/08/2026 21:09 | 3 | 85.78 |
| 09/08/2026 21:09 | 13 | 85.76 |
| 09/08/2026 21:09 | 12 | 85.76 |
| 09/08/2026 21:09 | 12 | 85.76 |
| 09/08/2026 21:09 | 11 | 85.76 |
| 09/08/2026 21:09 | 2 | 85.74 |
| 09/08/2026 21:09 | 2 | 85.73 |
| 09/08/2026 21:09 | 98 | 85.73 |
| 09/08/2026 21:09 | 2 | 85.73 |
| 09/08/2026 21:09 | 98 | 85.73 |
| 09/08/2026 21:09 | 2 | 85.73 |
| 09/08/2026 21:09 | 100 | 85.73 |
| 09/08/2026 21:09 | 1 | 85.72 |
| 09/08/2026 21:09 | 3 | 85.72 |
| 09/08/2026 21:09 | 4 | 85.72 |
| 09/08/2026 21:09 | 16 | 85.72 |
| 09/08/2026 21:09 | 24 | 85.74 |
| 09/08/2026 21:09 | 14 | 85.74 |
| 09/08/2026 21:09 | 19 | 85.74 |
| 09/08/2026 21:09 | 67 | 85.74 |
| 09/08/2026 21:09 | 112 | 85.74 |
| 09/08/2026 21:09 | 100 | 85.74 |
| 09/08/2026 21:09 | 84 | 85.74 |
| 09/08/2026 21:09 | 100 | 85.74 |
| 09/08/2026 21:09 | 80 | 85.74 |
| 09/08/2026 21:09 | 20 | 85.74 |
| 09/08/2026 21:09 | 100 | 85.74 |
| 09/08/2026 21:09 | 12 | 85.74 |
| 09/08/2026 21:09 | 100 | 85.74 |
| 09/08/2026 21:09 | 100 | 85.74 |
| 09/08/2026 21:09 | 36 | 85.75 |
| 09/08/2026 21:09 | 84 | 85.75 |
| 09/08/2026 21:09 | 100 | 85.75 |
| 09/08/2026 21:09 | 14 | 85.75 |
| 09/08/2026 21:09 | 85 | 85.75 |
| 09/08/2026 21:09 | 100 | 85.75 |
| 09/08/2026 21:09 | 15 | 85.75 |
| 09/08/2026 21:09 | 84 | 85.75 |
| 09/08/2026 21:09 | 1 | 85.75 |
| 09/08/2026 21:09 | 15 | 85.75 |
| 09/08/2026 21:09 | 65 | 85.75 |
| 09/08/2026 21:09 | 65 | 85.75 |
| 09/08/2026 21:09 | 35 | 85.75 |
| 09/08/2026 21:09 | 65 | 85.75 |
| 09/08/2026 21:09 | 35 | 85.75 |
| 09/08/2026 21:08 | 1 | 85.76 |
| 09/08/2026 21:08 | 100 | 85.76 |
| 09/08/2026 21:08 | 100 | 85.785 |
| 09/08/2026 21:08 | 2 | 85.79 |
| 09/08/2026 21:08 | 6 | 85.79 |
| 09/08/2026 21:08 | 1 | 85.78 |
| 09/08/2026 21:08 | 100 | 85.78 |
| 09/08/2026 21:08 | 1 | 85.78 |
| 09/08/2026 21:08 | 1 | 85.77 |
| 09/08/2026 21:08 | 20 | 85.77 |
| 09/08/2026 21:08 | 2 | 85.75 |
| 09/08/2026 21:08 | 20 | 85.75 |
| 09/08/2026 21:08 | 1 | 85.74 |
| 09/08/2026 21:07 | 100 | 85.745 |
| 09/08/2026 21:07 | 100 | 85.755 |
| 09/08/2026 21:07 | 1 | 85.77 |
| 09/08/2026 21:07 | 5 | 85.77 |
| 09/08/2026 21:07 | 100 | 85.76 |
| 09/08/2026 21:07 | 11 | 85.76 |
| 09/08/2026 21:07 | 6 | 85.75 |
| 09/08/2026 21:07 | 40 | 85.74 |
| 09/08/2026 21:07 | 100 | 85.73 |
| 09/08/2026 21:07 | 20 | 85.72 |
| 09/08/2026 21:07 | 100 | 85.71 |
| 09/08/2026 21:07 | 1 | 85.70 |
| 09/08/2026 21:07 | 60 | 85.70 |
| 09/08/2026 21:07 | 2 | 85.70 |
| 09/08/2026 21:07 | 2 | 85.70 |
| 09/08/2026 21:07 | 100 | 85.70 |
| 09/08/2026 21:07 | 200 | 85.68 |
| 09/08/2026 21:07 | 200 | 85.68 |
| 09/08/2026 21:07 | 100 | 85.685 |
| 09/08/2026 21:07 | 1 | 85.685 |
| 09/08/2026 21:07 | 20 | 85.71 |
| 09/08/2026 21:07 | 20 | 85.71 |
| 09/08/2026 21:07 | 20 | 85.71 |
| 09/08/2026 21:07 | 20 | 85.71 |
| 09/08/2026 21:07 | 2 | 85.71 |
| 09/08/2026 21:07 | 5 | 85.70 |
| 09/08/2026 21:06 | 100 | 85.70 |
| 09/08/2026 21:06 | 100 | 85.70 |
| 09/08/2026 21:06 | 100 | 85.70 |
| 09/08/2026 21:06 | 100 | 85.70 |
| 09/08/2026 21:06 | 20 | 85.69 |
| 09/08/2026 21:06 | 1 | 85.69 |
| 09/08/2026 21:06 | 8 | 85.69 |
| 09/08/2026 21:06 | 2 | 85.68 |
| 09/08/2026 21:06 | 5 | 85.67 |
| 09/08/2026 21:06 | 30 | 85.66 |
| 09/08/2026 21:06 | 4 | 85.66 |
| 09/08/2026 21:06 | 100 | 85.66 |
| 09/08/2026 21:06 | 100 | 85.66 |
| 09/08/2026 21:06 | 5 | 85.65 |
| 09/08/2026 21:06 | 100 | 85.65 |
| 09/08/2026 21:06 | 100 | 85.65 |
| 09/08/2026 21:06 | 2 | 85.65 |
| 09/08/2026 21:06 | 20 | 85.63 |
| 09/08/2026 21:06 | 2 | 85.63 |
| 09/08/2026 21:06 | 5 | 85.63 |
| 09/08/2026 21:06 | 100 | 85.63 |
| 09/08/2026 21:06 | 20 | 85.62 |
| 09/08/2026 21:06 | 20 | 85.62 |
| 09/08/2026 21:06 | 32 | 85.62 |
| 09/08/2026 21:05 | 2 | 85.64 |
| 09/08/2026 21:05 | 3 | 85.63 |
| 09/08/2026 21:05 | 100 | 85.63 |
| 09/08/2026 21:05 | 100 | 85.63 |
| 09/08/2026 21:05 | 50 | 85.62 |
| 09/08/2026 21:05 | 50 | 85.62 |
| 09/08/2026 21:05 | 3 | 85.62 |
| 09/08/2026 21:05 | 1 | 85.62 |
| 09/08/2026 21:05 | 100 | 85.62 |
| 09/08/2026 21:05 | 100 | 85.62 |
| 09/08/2026 21:05 | 50 | 85.61 |
| 09/08/2026 21:05 | 1 | 85.60 |
| 09/08/2026 21:05 | 2 | 85.60 |
| 09/08/2026 21:05 | 1 | 85.60 |
| 09/08/2026 21:05 | 1 | 85.59 |
| 09/08/2026 21:05 | 100 | 85.59 |
| 09/08/2026 21:05 | 1 | 85.59 |
| 09/08/2026 21:05 | 100 | 85.58 |
| 09/08/2026 21:05 | 90 | 85.58 |
| 09/08/2026 21:05 | 10 | 85.58 |
| 09/08/2026 21:05 | 60 | 85.57 |
| 09/08/2026 21:05 | 10 | 85.57 |
| 09/08/2026 21:05 | 100 | 85.57 |
| 09/08/2026 21:05 | 100 | 85.57 |
| 09/08/2026 21:05 | 100 | 85.57 |
| 09/08/2026 21:05 | 2 | 85.56 |
| 09/08/2026 21:05 | 100 | 85.56 |
| 09/08/2026 21:05 | 25 | 85.55 |
| 09/08/2026 21:04 | 100 | 85.53 |
| 09/08/2026 21:04 | 2 | 85.54 |
| 09/08/2026 21:04 | 1 | 85.54 |
| 09/08/2026 21:04 | 2 | 85.54 |
| 09/08/2026 21:04 | 5 | 85.53 |
| 09/08/2026 21:04 | 27 | 85.53 |
| 09/08/2026 21:04 | 26 | 85.53 |
| 09/08/2026 21:04 | 35 | 85.53 |
| 09/08/2026 21:04 | 2 | 85.58 |
| 09/08/2026 21:04 | 74 | 85.60 |
| 09/08/2026 21:04 | 140 | 85.60 |
| 09/08/2026 21:04 | 6 | 85.61 |
| 09/08/2026 21:04 | 7 | 85.61 |
| 09/08/2026 21:04 | 13 | 85.61 |
| 09/08/2026 21:04 | 1 | 85.60 |
| 09/08/2026 21:04 | 100 | 85.60 |
| 09/08/2026 21:04 | 97 | 85.60 |
| 09/08/2026 21:04 | 3 | 85.60 |
| 09/08/2026 21:04 | 79 | 85.59 |
| 09/08/2026 21:04 | 2 | 85.59 |
| 09/08/2026 21:04 | 7 | 85.59 |
| 09/08/2026 21:04 | 7 | 85.59 |
| 09/08/2026 21:04 | 7 | 85.59 |
| 09/08/2026 21:04 | 1 | 85.59 |
| 09/08/2026 21:04 | 6 | 85.59 |
| 09/08/2026 21:04 | 8 | 85.58 |
| 09/08/2026 21:04 | 400 | 85.58 |
| 09/08/2026 21:03 | 52 | 85.57 |
| 09/08/2026 21:03 | 100 | 85.56 |
| 09/08/2026 21:03 | 100 | 85.57 |
| 09/08/2026 21:03 | 12 | 85.57 |
| 09/08/2026 21:03 | 88 | 85.57 |
| 09/08/2026 21:03 | 2 | 85.57 |
| 09/08/2026 21:03 | 200 | 85.57 |
| 09/08/2026 21:03 | 1 | 85.57 |
| 09/08/2026 21:03 | 25 | 85.56 |
| 09/08/2026 21:03 | 25 | 85.56 |
| 09/08/2026 21:03 | 20 | 85.56 |
| 09/08/2026 21:03 | 2 | 85.56 |
| 09/08/2026 21:03 | 100 | 85.55 |
| 09/08/2026 21:03 | 100 | 85.53 |
| 09/08/2026 21:03 | 1 | 85.52 |
| 09/08/2026 21:03 | 2 | 85.52 |
| 09/08/2026 21:03 | 100 | 85.52 |
| 09/08/2026 21:03 | 1 | 85.51 |
| 09/08/2026 21:03 | 42 | 85.51 |
| 09/08/2026 21:03 | 100 | 85.50 |
| 09/08/2026 21:03 | 49 | 85.50 |
| 09/08/2026 21:03 | 1 | 85.50 |
| 09/08/2026 21:03 | 100 | 85.495 |
| 09/08/2026 21:03 | 60 | 85.49 |
| 09/08/2026 21:03 | 100 | 85.49 |
| 09/08/2026 21:03 | 1 | 85.48 |
| 09/08/2026 21:03 | 2 | 85.48 |
| 09/08/2026 21:03 | 100 | 85.48 |
| 09/08/2026 21:03 | 1 | 85.48 |
| 09/08/2026 21:02 | 25 | 85.47 |
| 09/08/2026 21:02 | 25 | 85.47 |
| 09/08/2026 21:02 | 1 | 85.48 |
| 09/08/2026 21:02 | 25 | 85.47 |
| 09/08/2026 21:02 | 1 | 85.47 |
| 09/08/2026 21:02 | 1 | 85.46 |
| 09/08/2026 21:02 | 14 | 85.46 |
| 09/08/2026 21:02 | 6 | 85.48 |
| 09/08/2026 21:02 | 6 | 85.49 |
| 09/08/2026 21:02 | 87 | 85.49 |
| 09/08/2026 21:02 | 13 | 85.49 |
| 09/08/2026 21:02 | 100 | 85.53 |
| 09/08/2026 21:02 | 57 | 85.55 |
| 09/08/2026 21:02 | 43 | 85.55 |
| 09/08/2026 21:02 | 57 | 85.55 |
| 09/08/2026 21:02 | 43 | 85.55 |
| 09/08/2026 21:02 | 40 | 85.55 |
| 09/08/2026 21:02 | 59 | 85.55 |
| 09/08/2026 21:02 | 1 | 85.55 |
| 09/08/2026 21:02 | 100 | 85.55 |
| 09/08/2026 21:02 | 10 | 85.56 |
| 09/08/2026 21:02 | 1 | 85.56 |
| 09/08/2026 21:02 | 4 | 85.56 |
| 09/08/2026 21:02 | 16 | 85.55 |
| 09/08/2026 21:01 | 2 | 85.54 |
| 09/08/2026 21:01 | 2 | 85.54 |
| 09/08/2026 21:01 | 1 | 85.54 |
| 09/08/2026 21:01 | 200 | 85.54 |
| 09/08/2026 21:01 | 6 | 85.54 |
| 09/08/2026 21:01 | 20 | 85.54 |
| 09/08/2026 21:01 | 82 | 85.53 |
| 09/08/2026 21:01 | 18 | 85.53 |
| 09/08/2026 21:01 | 20 | 85.53 |
| 09/08/2026 21:01 | 100 | 85.51 |
| 09/08/2026 21:01 | 1 | 85.51 |
| 09/08/2026 21:01 | 100 | 85.51 |
| 09/08/2026 21:01 | 100 | 85.53 |
| 09/08/2026 21:01 | 100 | 85.53 |
| 09/08/2026 21:01 | 2 | 85.52 |
| 09/08/2026 21:01 | 100 | 85.52 |
| 09/08/2026 21:01 | 100 | 85.52 |
| 09/08/2026 21:01 | 50 | 85.51 |
| 09/08/2026 21:01 | 20 | 85.51 |
| 09/08/2026 21:01 | 50 | 85.49 |
| 09/08/2026 21:00 | 38 | 85.52 |
| 09/08/2026 21:00 | 74 | 85.52 |
| 09/08/2026 21:00 | 98 | 85.52 |
| 09/08/2026 21:00 | 2 | 85.52 |
| 09/08/2026 21:00 | 23 | 85.51 |
| 09/08/2026 21:00 | 6 | 85.51 |
| 09/08/2026 21:00 | 100 | 85.50 |
| 09/08/2026 21:00 | 5 | 85.49 |
| 09/08/2026 21:00 | 100 | 85.49 |
| 09/08/2026 21:00 | 5 | 85.48 |
| 09/08/2026 21:00 | 24 | 85.47 |
| 09/08/2026 21:00 | 5 | 85.47 |
| 09/08/2026 21:00 | 1 | 85.46 |
| 09/08/2026 21:00 | 29 | 85.46 |
| 09/08/2026 21:00 | 22 | 85.45 |
| 09/08/2026 21:00 | 1 | 85.45 |
| 09/08/2026 21:00 | 2 | 85.45 |
| 09/08/2026 21:00 | 1 | 85.44 |
| 09/08/2026 21:00 | 100 | 85.44 |
| 09/08/2026 21:00 | 100 | 85.425 |
| 09/08/2026 21:00 | 5 | 85.43 |
| 09/08/2026 21:00 | 6 | 85.43 |
| 09/08/2026 21:00 | 1 | 85.45 |
| 09/08/2026 21:00 | 50 | 85.45 |
| 09/08/2026 21:00 | 50 | 85.46 |
| 09/08/2026 21:00 | 50 | 85.46 |
| 09/08/2026 21:00 | 50 | 85.475 |
| 09/08/2026 21:00 | 50 | 85.475 |
| 09/08/2026 21:00 | 100 | 85.49 |
| 09/08/2026 21:00 | 1 | 85.49 |
| 09/08/2026 21:00 | 100 | 85.48 |
| 09/08/2026 21:00 | 1 | 85.47 |
| 09/08/2026 21:00 | 50 | 85.46 |
| 09/08/2026 21:00 | 1 | 85.45 |
| 09/08/2026 21:00 | 20 | 85.45 |
| 09/08/2026 21:00 | 100 | 85.45 |
| 09/08/2026 21:00 | 22 | 85.44 |
| 09/08/2026 21:00 | 20 | 85.43 |
| 09/08/2026 21:00 | 6 | 85.46 |
| 09/08/2026 21:00 | 6 | 85.46 |
| 09/08/2026 21:00 | 94 | 85.46 |
| 09/08/2026 21:00 | 200 | 85.46 |
| 09/08/2026 21:00 | 12 | 85.47 |
| 09/08/2026 21:00 | 20 | 85.48 |
| 09/08/2026 21:00 | 278 | 85.48 |
| 09/08/2026 21:00 | 22 | 85.485 |
| 09/08/2026 21:00 | 28 | 85.485 |
| 09/08/2026 21:00 | 50 | 85.485 |
| 09/08/2026 21:00 | 1 | 85.51 |
| 09/08/2026 21:00 | 1 | 85.51 |
| 09/08/2026 21:00 | 100 | 85.50 |
| 09/08/2026 21:00 | 2 | 85.50 |
| 09/08/2026 21:00 | 100 | 85.50 |
| 09/08/2026 21:00 | 22 | 85.50 |
| 09/08/2026 21:00 | 20 | 85.49 |
| 09/08/2026 21:00 | 1 | 85.48 |
| 09/08/2026 21:00 | 8 | 85.47 |
| 09/08/2026 21:00 | 10 | 85.56 |
| 09/08/2026 21:00 | 2 | 85.56 |
| 09/08/2026 21:00 | 100 | 85.57 |
| 09/08/2026 21:00 | 50 | 85.57 |
| 09/08/2026 21:00 | 50 | 85.57 |
| 09/08/2026 21:00 | 12 | 85.57 |
| 09/08/2026 21:00 | 12 | 85.57 |
| 09/08/2026 21:00 | 12 | 85.57 |
| 09/08/2026 21:00 | 3 | 85.58 |
| 09/08/2026 21:00 | 12 | 85.58 |
| 09/08/2026 21:00 | 100 | 85.58 |
| 09/08/2026 20:59 | 100 | 85.585 |
| 09/08/2026 20:59 | 3 | 85.57 |
| 09/08/2026 20:59 | 53 | 85.57 |
| 09/08/2026 20:59 | 47 | 85.57 |
| 09/08/2026 20:59 | 10 | 85.58 |
| 09/08/2026 20:59 | 90 | 85.58 |
| 09/08/2026 20:59 | 5 | 85.58 |
| 09/08/2026 20:59 | 3 | 85.60 |
| 09/08/2026 20:59 | 1 | 85.61 |
| 09/08/2026 20:59 | 1 | 85.61 |
| 09/08/2026 20:59 | 2 | 85.63 |
| 09/08/2026 20:59 | 24 | 85.62 |
| 09/08/2026 20:59 | 20 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 80 | 85.64 |
| 09/08/2026 20:59 | 80 | 85.64 |
| 09/08/2026 20:59 | 20 | 85.64 |
| 09/08/2026 20:59 | 80 | 85.64 |
| 09/08/2026 20:59 | 119 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 68 | 85.64 |
| 09/08/2026 20:59 | 25 | 85.64 |
| 09/08/2026 20:59 | 7 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 13 | 85.64 |
| 09/08/2026 20:59 | 55 | 85.64 |
| 09/08/2026 20:59 | 19 | 85.64 |
| 09/08/2026 20:59 | 81 | 85.64 |
| 09/08/2026 20:59 | 19 | 85.64 |
| 09/08/2026 20:59 | 13 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 90 | 85.64 |
| 09/08/2026 20:59 | 10 | 85.64 |
| 09/08/2026 20:59 | 90 | 85.64 |
| 09/08/2026 20:59 | 10 | 85.64 |
| 09/08/2026 20:59 | 1 | 85.64 |
| 09/08/2026 20:59 | 13 | 85.64 |
| 09/08/2026 20:59 | 86 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 73 | 85.64 |
| 09/08/2026 20:59 | 43 | 85.64 |
| 09/08/2026 20:59 | 57 | 85.64 |
| 09/08/2026 20:59 | 27 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 100 | 85.64 |
| 09/08/2026 20:59 | 75 | 85.64 |
| 09/08/2026 20:59 | 25 | 85.64 |
| 09/08/2026 20:59 | 2 | 85.64 |
| 09/08/2026 20:59 | 98 | 85.64 |
| 09/08/2026 20:59 | 6 | 85.65 |
| 09/08/2026 20:59 | 20 | 85.65 |
| 09/08/2026 20:59 | 100 | 85.65 |
| 09/08/2026 20:59 | 1 | 85.66 |
| 09/08/2026 20:58 | 1 | 85.67 |
| 09/08/2026 20:58 | 1 | 85.67 |
| 09/08/2026 20:58 | 100 | 85.67 |
| 09/08/2026 20:58 | 2 | 85.67 |
| 09/08/2026 20:58 | 1 | 85.66 |
| 09/08/2026 20:58 | 40 | 85.66 |
| 09/08/2026 20:58 | 42 | 85.66 |
| 09/08/2026 20:58 | 5 | 85.66 |
| 09/08/2026 20:58 | 1 | 85.69 |
| 09/08/2026 20:58 | 2 | 85.69 |
| 09/08/2026 20:58 | 1 | 85.69 |
| 09/08/2026 20:58 | 2 | 85.69 |
| 09/08/2026 20:58 | 100 | 85.69 |
| 09/08/2026 20:58 | 2 | 85.69 |
| 09/08/2026 20:58 | 39 | 85.69 |
| 09/08/2026 20:58 | 99 | 85.70 |
| 09/08/2026 20:58 | 1 | 85.70 |
| 09/08/2026 20:57 | 62 | 85.73 |
| 09/08/2026 20:57 | 38 | 85.73 |
| 09/08/2026 20:57 | 8 | 85.73 |
| 09/08/2026 20:57 | 100 | 85.73 |
| 09/08/2026 20:57 | 6 | 85.73 |
| 09/08/2026 20:57 | 6 | 85.73 |
| 09/08/2026 20:57 | 100 | 85.72 |
| 09/08/2026 20:57 | 100 | 85.72 |
| 09/08/2026 20:57 | 100 | 85.72 |
| 09/08/2026 20:57 | 1 | 85.72 |
| 09/08/2026 20:57 | 5 | 85.70 |
| 09/08/2026 20:57 | 1 | 85.70 |
| 09/08/2026 20:57 | 3 | 85.70 |
| 09/08/2026 20:57 | 2 | 85.69 |
| 09/08/2026 20:57 | 2 | 85.70 |
| 09/08/2026 20:56 | 1 | 85.71 |
| 09/08/2026 20:56 | 12 | 85.70 |
| 09/08/2026 20:56 | 6 | 85.70 |
| 09/08/2026 20:56 | 5 | 85.70 |
| 09/08/2026 20:56 | 100 | 85.69 |
| 09/08/2026 20:56 | 1 | 85.69 |
| 09/08/2026 20:56 | 2 | 85.68 |
| 09/08/2026 20:56 | 3 | 85.68 |
| 09/08/2026 20:56 | 100 | 85.68 |
| 09/08/2026 20:56 | 1 | 85.68 |
| 09/08/2026 20:56 | 2 | 85.68 |
| 09/08/2026 20:56 | 1 | 85.68 |
| 09/08/2026 20:56 | 1 | 85.68 |
| 09/08/2026 20:56 | 100 | 85.68 |
| 09/08/2026 20:56 | 100 | 85.67 |
| 09/08/2026 20:56 | 53 | 85.68 |
| 09/08/2026 20:55 | 1 | 85.69 |
| 09/08/2026 20:55 | 54 | 85.67 |
| 09/08/2026 20:55 | 3 | 85.69 |
| 09/08/2026 20:55 | 100 | 85.69 |
| 09/08/2026 20:55 | 1 | 85.69 |
| 09/08/2026 20:55 | 60 | 85.69 |
| 09/08/2026 20:55 | 2 | 85.69 |
| 09/08/2026 20:55 | 2 | 85.69 |
| 09/08/2026 20:55 | 1 | 85.68 |
| 09/08/2026 20:55 | 1 | 85.68 |
| 09/08/2026 20:55 | 5 | 85.68 |
| 09/08/2026 20:55 | 22 | 85.68 |
| 09/08/2026 20:55 | 1 | 85.67 |
| 09/08/2026 20:55 | 1 | 85.67 |
| 09/08/2026 20:55 | 6 | 85.67 |
| 09/08/2026 20:55 | 2 | 85.65 |
| 09/08/2026 20:55 | 300 | 85.65 |
| 09/08/2026 20:55 | 2 | 85.65 |
| 09/08/2026 20:55 | 100 | 85.65 |
| 09/08/2026 20:54 | 2 | 85.64 |
| 09/08/2026 20:54 | 2 | 85.62 |
| 09/08/2026 20:54 | 1 | 85.62 |
| 09/08/2026 20:54 | 20 | 85.59 |
| 09/08/2026 20:54 | 100 | 85.63 |
| 09/08/2026 20:54 | 100 | 85.64 |
| 09/08/2026 20:54 | 100 | 85.63 |
| 09/08/2026 20:54 | 100 | 85.63 |
| 09/08/2026 20:54 | 100 | 85.62 |
| 09/08/2026 20:54 | 2 | 85.62 |
| 09/08/2026 20:54 | 99 | 85.62 |
| 09/08/2026 20:54 | 1 | 85.62 |
| 09/08/2026 20:54 | 12 | 85.61 |
| 09/08/2026 20:54 | 50 | 85.61 |
| 09/08/2026 20:54 | 37 | 85.61 |
| 09/08/2026 20:54 | 1 | 85.61 |
| 09/08/2026 20:54 | 12 | 85.61 |
| 09/08/2026 20:54 | 7 | 85.61 |
| 09/08/2026 20:54 | 20 | 85.60 |
| 09/08/2026 20:54 | 12 | 85.60 |
| 09/08/2026 20:54 | 12 | 85.60 |
| 09/08/2026 20:54 | 100 | 85.59 |
| 09/08/2026 20:54 | 100 | 85.59 |
| 09/08/2026 20:54 | 100 | 85.59 |
| 09/08/2026 20:54 | 100 | 85.59 |
| 09/08/2026 20:54 | 100 | 85.59 |
| 09/08/2026 20:54 | 12 | 85.59 |
| 09/08/2026 20:54 | 9 | 85.55 |
| 09/08/2026 20:54 | 11 | 85.55 |
| 09/08/2026 20:54 | 20 | 85.55 |
| 09/08/2026 20:54 | 20 | 85.54 |
| 09/08/2026 20:54 | 20 | 85.54 |
| 09/08/2026 20:54 | 100 | 85.54 |
| 09/08/2026 20:54 | 94 | 85.54 |
| 09/08/2026 20:54 | 4 | 85.54 |
| 09/08/2026 20:54 | 1 | 85.54 |
| 09/08/2026 20:54 | 1 | 85.54 |
| 09/08/2026 20:54 | 100 | 85.54 |
| 09/08/2026 20:54 | 92 | 85.54 |
| 09/08/2026 20:54 | 8 | 85.54 |
| 09/08/2026 20:54 | 92 | 85.54 |
| 09/08/2026 20:54 | 8 | 85.54 |
| 09/08/2026 20:54 | 92 | 85.54 |
| 09/08/2026 20:54 | 3 | 85.56 |
| 09/08/2026 20:54 | 17 | 85.55 |
| 09/08/2026 20:54 | 8 | 85.54 |
| 09/08/2026 20:54 | 42 | 85.54 |
| 09/08/2026 20:54 | 58 | 85.54 |
| 09/08/2026 20:54 | 78 | 85.54 |
| 09/08/2026 20:54 | 22 | 85.54 |
| 09/08/2026 20:54 | 36 | 85.54 |
| 09/08/2026 20:54 | 78 | 85.55 |
| 09/08/2026 20:54 | 20 | 85.55 |
| 09/08/2026 20:54 | 15 | 85.55 |
| 09/08/2026 20:54 | 100 | 85.55 |
| 09/08/2026 20:54 | 1 | 85.56 |
| 09/08/2026 20:54 | 24 | 85.585 |
| 09/08/2026 20:54 | 213 | 85.585 |
| 09/08/2026 20:54 | 50 | 85.585 |
| 09/08/2026 20:54 | 213 | 85.585 |
| 09/08/2026 20:54 | 300 | 85.585 |
| 09/08/2026 20:54 | 100 | 85.585 |
| 09/08/2026 20:54 | 100 | 85.585 |
| 09/08/2026 20:54 | 10 | 85.66 |
| 09/08/2026 20:54 | 10 | 85.68 |
| 09/08/2026 20:53 | 1 | 85.68 |
| 09/08/2026 20:53 | 6 | 85.68 |
| 09/08/2026 20:53 | 4 | 85.67 |
| 09/08/2026 20:53 | 74 | 85.66 |
| 09/08/2026 20:53 | 26 | 85.66 |
| 09/08/2026 20:53 | 6 | 85.66 |
| 09/08/2026 20:53 | 6 | 85.66 |
| 09/08/2026 20:53 | 6 | 85.66 |
| 09/08/2026 20:53 | 8 | 85.66 |
| 09/08/2026 20:53 | 13 | 85.65 |
| 09/08/2026 20:53 | 20 | 85.65 |
| 09/08/2026 20:53 | 6 | 85.64 |
| 09/08/2026 20:53 | 2 | 85.63 |
| 09/08/2026 20:53 | 6 | 85.63 |
| 09/08/2026 20:53 | 7 | 85.63 |
| 09/08/2026 20:53 | 6 | 85.63 |
| 09/08/2026 20:53 | 6 | 85.63 |
| 09/08/2026 20:53 | 6 | 85.62 |
| 09/08/2026 20:53 | 5 | 85.62 |
| 09/08/2026 20:53 | 100 | 85.60 |
| 09/08/2026 20:53 | 300 | 85.59 |
| 09/08/2026 20:53 | 2 | 85.59 |
| 09/08/2026 20:53 | 20 | 85.59 |
| 09/08/2026 20:53 | 1 | 85.59 |
| 09/08/2026 20:53 | 1 | 85.58 |
| 09/08/2026 20:53 | 100 | 85.58 |
| 09/08/2026 20:53 | 100 | 85.58 |
| 09/08/2026 20:53 | 6 | 85.58 |
| 09/08/2026 20:53 | 100 | 85.57 |
| 09/08/2026 20:53 | 100 | 85.57 |
| 09/08/2026 20:53 | 100 | 85.56 |
| 09/08/2026 20:53 | 1 | 85.55 |
| 09/08/2026 20:53 | 2 | 85.55 |
| 09/08/2026 20:53 | 99 | 85.54 |
| 09/08/2026 20:53 | 1 | 85.54 |
| 09/08/2026 20:53 | 100 | 85.53 |
| 09/08/2026 20:53 | 100 | 85.53 |
| 09/08/2026 20:53 | 4 | 85.53 |
| 09/08/2026 20:53 | 4 | 85.53 |
| 09/08/2026 20:53 | 1 | 85.53 |
| 09/08/2026 20:53 | 100 | 85.53 |
| 09/08/2026 20:53 | 1 | 85.52 |
| 09/08/2026 20:53 | 100 | 85.52 |
| 09/08/2026 20:53 | 100 | 85.525 |
| 09/08/2026 20:53 | 100 | 85.525 |
| 09/08/2026 20:53 | 11 | 85.525 |
| 09/08/2026 20:53 | 100 | 85.525 |
| 09/08/2026 20:53 | 1 | 85.525 |
| 09/08/2026 20:53 | 44 | 85.525 |
| 09/08/2026 20:52 | 1 | 85.53 |
| 09/08/2026 20:52 | 65 | 85.53 |
| 09/08/2026 20:52 | 100 | 85.53 |
| 09/08/2026 20:52 | 86 | 85.53 |
| 09/08/2026 20:52 | 14 | 85.53 |
| 09/08/2026 20:52 | 37 | 85.57 |
| 09/08/2026 20:52 | 21 | 85.57 |
| 09/08/2026 20:52 | 21 | 85.57 |
| 09/08/2026 20:52 | 1 | 85.57 |
| 09/08/2026 20:52 | 20 | 85.57 |
| 09/08/2026 20:52 | 2 | 85.57 |
| 09/08/2026 20:52 | 2 | 85.57 |
| 09/08/2026 20:52 | 7 | 85.57 |
| 09/08/2026 20:52 | 10 | 85.57 |
| 09/08/2026 20:52 | 9 | 85.56 |
| 09/08/2026 20:52 | 100 | 85.565 |
| 09/08/2026 20:52 | 100 | 85.565 |
| 09/08/2026 20:52 | 91 | 85.56 |
| 09/08/2026 20:52 | 6 | 85.57 |
| 09/08/2026 20:52 | 3 | 85.57 |
| 09/08/2026 20:52 | 32 | 85.575 |
| 09/08/2026 20:52 | 40 | 85.58 |
| 09/08/2026 20:51 | 68 | 85.59 |
| 09/08/2026 20:51 | 32 | 85.59 |
| 09/08/2026 20:51 | 6 | 85.60 |
| 09/08/2026 20:51 | 100 | 85.61 |
| 09/08/2026 20:51 | 32 | 85.62 |
| 09/08/2026 20:51 | 1 | 85.62 |
| 09/08/2026 20:51 | 5 | 85.62 |
| 09/08/2026 20:51 | 20 | 85.65 |
| 09/08/2026 20:51 | 1 | 85.65 |
| 09/08/2026 20:51 | 16 | 85.65 |
| 09/08/2026 20:51 | 10 | 85.65 |
| 09/08/2026 20:51 | 3 | 85.65 |
| 09/08/2026 20:51 | 1 | 85.65 |
| 09/08/2026 20:51 | 100 | 85.65 |
| 09/08/2026 20:51 | 100 | 85.65 |
| 09/08/2026 20:51 | 16 | 85.65 |
| 09/08/2026 20:51 | 1 | 85.65 |
| 09/08/2026 20:51 | 100 | 85.64 |
| 09/08/2026 20:51 | 2 | 85.64 |
| 09/08/2026 20:51 | 3 | 85.64 |
| 09/08/2026 20:51 | 20 | 85.64 |
| 09/08/2026 20:51 | 1 | 85.64 |
| 09/08/2026 20:51 | 2 | 85.64 |
| 09/08/2026 20:51 | 2 | 85.64 |
| 09/08/2026 20:51 | 2 | 85.63 |
| 09/08/2026 20:50 | 100 | 85.62 |
| 09/08/2026 20:50 | 100 | 85.62 |
| 09/08/2026 20:50 | 1 | 85.62 |
| 09/08/2026 20:50 | 3 | 85.62 |
| 09/08/2026 20:50 | 20 | 85.61 |
| 09/08/2026 20:50 | 20 | 85.61 |
| 09/08/2026 20:50 | 2 | 85.61 |
| 09/08/2026 20:50 | 23 | 85.60 |
| 09/08/2026 20:50 | 55 | 85.65 |
| 09/08/2026 20:50 | 99 | 85.65 |
| 09/08/2026 20:50 | 1 | 85.65 |
| 09/08/2026 20:50 | 42 | 85.65 |
| 09/08/2026 20:50 | 2 | 85.65 |
| 09/08/2026 20:50 | 2 | 85.65 |
| 09/08/2026 20:50 | 2 | 85.65 |
| 09/08/2026 20:50 | 3 | 85.65 |
| 09/08/2026 20:50 | 1 | 85.65 |
| 09/08/2026 20:50 | 100 | 85.65 |
| 09/08/2026 20:50 | 2 | 85.65 |
| 09/08/2026 20:50 | 2 | 85.64 |
| 09/08/2026 20:49 | 1 | 85.63 |
| 09/08/2026 20:49 | 2 | 85.64 |
| 09/08/2026 20:49 | 6 | 85.64 |
| 09/08/2026 20:49 | 2 | 85.64 |
| 09/08/2026 20:49 | 1 | 85.65 |
| 09/08/2026 20:49 | 200 | 85.65 |
| 09/08/2026 20:49 | 55 | 85.63 |
| 09/08/2026 20:49 | 30 | 85.64 |
| 09/08/2026 20:49 | 1 | 85.65 |
| 09/08/2026 20:49 | 100 | 85.64 |
| 09/08/2026 20:49 | 12 | 85.64 |
| 09/08/2026 20:49 | 1 | 85.64 |
| 09/08/2026 20:49 | 99 | 85.63 |
| 09/08/2026 20:49 | 1 | 85.63 |
| 09/08/2026 20:49 | 2 | 85.62 |
| 09/08/2026 20:49 | 5 | 85.62 |
| 09/08/2026 20:49 | 99 | 85.62 |
| 09/08/2026 20:49 | 1 | 85.62 |
| 09/08/2026 20:49 | 100 | 85.62 |
| 09/08/2026 20:49 | 100 | 85.61 |
| 09/08/2026 20:49 | 39 | 85.60 |
| 09/08/2026 20:49 | 100 | 85.60 |
| 09/08/2026 20:49 | 20 | 85.60 |
| 09/08/2026 20:49 | 5 | 85.60 |
| 09/08/2026 20:49 | 25 | 85.61 |
| 09/08/2026 20:49 | 76 | 85.61 |
| 09/08/2026 20:49 | 24 | 85.61 |
| 09/08/2026 20:49 | 100 | 85.61 |
| 09/08/2026 20:49 | 176 | 85.61 |
| 09/08/2026 20:49 | 24 | 85.61 |
| 09/08/2026 20:49 | 100 | 85.61 |
| 09/08/2026 20:49 | 24 | 85.61 |
| 09/08/2026 20:49 | 24 | 85.615 |
| 09/08/2026 20:49 | 20 | 85.615 |
| 09/08/2026 20:49 | 4 | 85.615 |
| 09/08/2026 20:49 | 24 | 85.615 |
| 09/08/2026 20:49 | 24 | 85.615 |
| 09/08/2026 20:49 | 24 | 85.615 |
| 09/08/2026 20:49 | 24 | 85.615 |
| 09/08/2026 20:49 | 24 | 85.62 |
| 09/08/2026 20:49 | 24 | 85.62 |
| 09/08/2026 20:48 | 6 | 85.63 |
| 09/08/2026 20:48 | 1 | 85.64 |
| 09/08/2026 20:48 | 99 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 1 | 85.64 |
| 09/08/2026 20:48 | 99 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 6 | 85.64 |
| 09/08/2026 20:48 | 94 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 100 | 85.64 |
| 09/08/2026 20:48 | 6 | 85.64 |
| 09/08/2026 20:48 | 98 | 85.65 |
| 09/08/2026 20:48 | 2 | 85.65 |
| 09/08/2026 20:48 | 98 | 85.65 |
| 09/08/2026 20:48 | 1 | 85.65 |
| 09/08/2026 20:48 | 1 | 85.65 |
| 09/08/2026 20:48 | 100 | 85.65 |
| 09/08/2026 20:48 | 5 | 85.69 |
| 09/08/2026 20:48 | 5 | 85.69 |
| 09/08/2026 20:48 | 2 | 85.70 |
| 09/08/2026 20:48 | 100 | 85.70 |
| 09/08/2026 20:48 | 84 | 85.69 |
| 09/08/2026 20:48 | 100 | 85.69 |
| 09/08/2026 20:48 | 110 | 85.69 |
| 09/08/2026 20:48 | 1 | 85.69 |
| 09/08/2026 20:48 | 105 | 85.69 |
| 09/08/2026 20:48 | 19 | 85.73 |
| 09/08/2026 20:48 | 28 | 85.73 |
| 09/08/2026 20:48 | 53 | 85.73 |
| 09/08/2026 20:48 | 4 | 85.73 |
| 09/08/2026 20:48 | 200 | 85.72 |
| 09/08/2026 20:48 | 100 | 85.72 |
| 09/08/2026 20:48 | 2 | 85.72 |
| 09/08/2026 20:48 | 99 | 85.72 |
| 09/08/2026 20:48 | 6 | 85.70 |
| 09/08/2026 20:48 | 54 | 85.71 |
| 09/08/2026 20:48 | 46 | 85.71 |
| 09/08/2026 20:48 | 100 | 85.71 |
| 09/08/2026 20:48 | 53 | 85.71 |
| 09/08/2026 20:48 | 26 | 85.71 |
| 09/08/2026 20:48 | 8 | 85.71 |
| 09/08/2026 20:48 | 13 | 85.71 |
| 09/08/2026 20:48 | 87 | 85.71 |
| 09/08/2026 20:48 | 13 | 85.71 |
| 09/08/2026 20:48 | 15 | 85.71 |
| 09/08/2026 20:48 | 83 | 85.71 |
| 09/08/2026 20:48 | 1 | 85.71 |
| 09/08/2026 20:48 | 1 | 85.71 |
| 09/08/2026 20:48 | 99 | 85.71 |
| 09/08/2026 20:48 | 1 | 85.71 |
| 09/08/2026 20:48 | 100 | 85.71 |
| 09/08/2026 20:48 | 4 | 85.73 |
| 09/08/2026 20:47 | 25 | 85.73 |
| 09/08/2026 20:47 | 54 | 85.73 |
| 09/08/2026 20:47 | 31 | 85.75 |
| 09/08/2026 20:47 | 23 | 85.75 |
| 09/08/2026 20:47 | 1 | 85.75 |
| 09/08/2026 20:47 | 26 | 85.76 |
| 09/08/2026 20:47 | 2 | 85.77 |
| 09/08/2026 20:47 | 29 | 85.79 |
| 09/08/2026 20:47 | 20 | 85.79 |
| 09/08/2026 20:47 | 20 | 85.79 |
| 09/08/2026 20:47 | 20 | 85.79 |
| 09/08/2026 20:47 | 20 | 85.79 |
| 09/08/2026 20:47 | 2 | 85.81 |
| 09/08/2026 20:47 | 20 | 85.81 |
| 09/08/2026 20:47 | 20 | 85.81 |
| 09/08/2026 20:47 | 1 | 85.81 |
| 09/08/2026 20:47 | 20 | 85.81 |
| 09/08/2026 20:47 | 26 | 85.81 |
| 09/08/2026 20:47 | 18 | 85.81 |
| 09/08/2026 20:47 | 50 | 85.82 |
| 09/08/2026 20:47 | 12 | 85.82 |
| 09/08/2026 20:47 | 99 | 85.83 |
| 09/08/2026 20:47 | 47 | 85.83 |
| 09/08/2026 20:47 | 5 | 85.83 |
| 09/08/2026 20:47 | 5 | 85.83 |
| 09/08/2026 20:47 | 62 | 85.84 |
| 09/08/2026 20:47 | 38 | 85.84 |
| 09/08/2026 20:47 | 40 | 85.85 |
| 09/08/2026 20:47 | 14 | 85.85 |
| 09/08/2026 20:47 | 1 | 85.85 |
| 09/08/2026 20:47 | 20 | 85.86 |
| 09/08/2026 20:47 | 1 | 85.86 |
| 09/08/2026 20:47 | 100 | 85.86 |
| 09/08/2026 20:47 | 20 | 85.86 |
| 09/08/2026 20:47 | 20 | 85.86 |
| 09/08/2026 20:47 | 42 | 85.855 |
| 09/08/2026 20:47 | 1 | 85.88 |
| 09/08/2026 20:47 | 99 | 85.88 |
| 09/08/2026 20:47 | 1 | 85.88 |
| 09/08/2026 20:47 | 1 | 85.87 |
| 09/08/2026 20:47 | 100 | 85.87 |
| 09/08/2026 20:47 | 3 | 85.87 |
| 09/08/2026 20:47 | 12 | 85.87 |
| 09/08/2026 20:47 | 100 | 85.87 |
| 09/08/2026 20:47 | 1 | 85.86 |
| 09/08/2026 20:47 | 88 | 85.87 |
| 09/08/2026 20:47 | 88 | 85.85 |
| 09/08/2026 20:47 | 1 | 85.85 |
| 09/08/2026 20:47 | 11 | 85.85 |
| 09/08/2026 20:47 | 126 | 85.85 |
| 09/08/2026 20:47 | 74 | 85.85 |
| 09/08/2026 20:47 | 2 | 85.85 |
| 09/08/2026 20:47 | 1 | 85.85 |
| 09/08/2026 20:47 | 20 | 85.85 |
| 09/08/2026 20:46 | 1 | 85.84 |
| 09/08/2026 20:46 | 4 | 85.84 |
| 09/08/2026 20:46 | 5 | 85.84 |
| 09/08/2026 20:46 | 49 | 85.84 |
| 09/08/2026 20:46 | 1 | 85.84 |
| 09/08/2026 20:46 | 49 | 85.84 |
| 09/08/2026 20:46 | 40 | 85.84 |
| 09/08/2026 20:46 | 6 | 85.84 |
| 09/08/2026 20:46 | 3 | 85.84 |
| 09/08/2026 20:46 | 1 | 85.85 |
| 09/08/2026 20:46 | 1 | 85.85 |
| 09/08/2026 20:46 | 1 | 85.85 |
| 09/08/2026 20:46 | 3 | 85.85 |
| 09/08/2026 20:46 | 2 | 85.85 |
| 09/08/2026 20:46 | 1 | 85.85 |
| 09/08/2026 20:46 | 80 | 85.85 |
| 09/08/2026 20:46 | 1 | 85.85 |
| 09/08/2026 20:46 | 108 | 85.85 |
| 09/08/2026 20:46 | 108 | 85.85 |
| 09/08/2026 20:46 | 100 | 85.845 |
| 09/08/2026 20:46 | 9 | 85.84 |
| 09/08/2026 20:46 | 22 | 85.84 |
| 09/08/2026 20:46 | 6 | 85.84 |
| 09/08/2026 20:46 | 6 | 85.84 |
| 09/08/2026 20:46 | 2 | 85.85 |
| 09/08/2026 20:46 | 5 | 85.85 |
| 09/08/2026 20:46 | 5 | 85.85 |
| 09/08/2026 20:46 | 1 | 85.85 |
| 09/08/2026 20:46 | 60 | 85.845 |
| 09/08/2026 20:45 | 20 | 85.85 |
| 09/08/2026 20:45 | 23 | 85.85 |
| 09/08/2026 20:45 | 1 | 85.85 |
| 09/08/2026 20:45 | 76 | 85.85 |
| 09/08/2026 20:45 | 24 | 85.85 |
| 09/08/2026 20:45 | 1 | 85.87 |
| 09/08/2026 20:45 | 19 | 85.87 |
| 09/08/2026 20:45 | 1 | 85.87 |
| 09/08/2026 20:45 | 99 | 85.87 |
| 09/08/2026 20:45 | 1 | 85.87 |
| 09/08/2026 20:45 | 6 | 85.87 |
| 09/08/2026 20:45 | 20 | 85.87 |
| 09/08/2026 20:45 | 20 | 85.87 |
| 09/08/2026 20:45 | 2 | 85.87 |
| 09/08/2026 20:45 | 1 | 85.87 |
| 09/08/2026 20:45 | 100 | 85.87 |
| 09/08/2026 20:45 | 6 | 85.87 |
| 09/08/2026 20:45 | 38 | 85.86 |
| 09/08/2026 20:45 | 1 | 85.86 |
| 09/08/2026 20:45 | 5 | 85.86 |
| 09/08/2026 20:44 | 1 | 85.85 |
| 09/08/2026 20:44 | 1 | 85.85 |
| 09/08/2026 20:44 | 1 | 85.845 |
| 09/08/2026 20:44 | 1 | 85.845 |
| 09/08/2026 20:44 | 100 | 85.84 |
| 09/08/2026 20:44 | 1 | 85.84 |
| 09/08/2026 20:44 | 26 | 85.84 |
| 09/08/2026 20:44 | 6 | 85.84 |
| 09/08/2026 20:44 | 6 | 85.84 |
| 09/08/2026 20:44 | 1 | 85.83 |
| 09/08/2026 20:44 | 7 | 85.83 |
| 09/08/2026 20:44 | 1 | 85.82 |
| 09/08/2026 20:44 | 2 | 85.82 |
| 09/08/2026 20:44 | 1 | 85.82 |
| 09/08/2026 20:44 | 100 | 85.82 |
| 09/08/2026 20:44 | 100 | 85.82 |
| 09/08/2026 20:44 | 6 | 85.82 |
| 09/08/2026 20:44 | 5 | 85.82 |
| 09/08/2026 20:44 | 5 | 85.82 |
| 09/08/2026 20:44 | 100 | 85.80 |
| 09/08/2026 20:44 | 1 | 85.80 |
| 09/08/2026 20:44 | 2 | 85.80 |
| 09/08/2026 20:44 | 100 | 85.80 |
| 09/08/2026 20:44 | 1 | 85.80 |
| 09/08/2026 20:44 | 100 | 85.80 |
| 09/08/2026 20:44 | 1 | 85.80 |
| 09/08/2026 20:44 | 2 | 85.80 |
| 09/08/2026 20:44 | 100 | 85.79 |
| 09/08/2026 20:44 | 50 | 85.79 |
| 09/08/2026 20:44 | 5 | 85.79 |
| 09/08/2026 20:44 | 2 | 85.79 |
| 09/08/2026 20:44 | 2 | 85.79 |
| 09/08/2026 20:44 | 2 | 85.79 |
| 09/08/2026 20:44 | 200 | 85.79 |
| 09/08/2026 20:44 | 100 | 85.79 |
| 09/08/2026 20:44 | 1 | 85.79 |
| 09/08/2026 20:43 | 49 | 85.78 |
| 09/08/2026 20:43 | 51 | 85.78 |
| 09/08/2026 20:43 | 49 | 85.78 |
| 09/08/2026 20:43 | 50 | 85.78 |
| 09/08/2026 20:43 | 1 | 85.78 |
| 09/08/2026 20:43 | 1 | 85.78 |
| 09/08/2026 20:43 | 2 | 85.78 |
| 09/08/2026 20:43 | 100 | 85.78 |
| 09/08/2026 20:43 | 60 | 85.77 |
| 09/08/2026 20:43 | 138 | 85.77 |
| 09/08/2026 20:43 | 2 | 85.77 |
| 09/08/2026 20:43 | 4 | 85.77 |
| 09/08/2026 20:43 | 3 | 85.77 |
| 09/08/2026 20:43 | 2 | 85.77 |
| 09/08/2026 20:43 | 20 | 85.76 |
| 09/08/2026 20:42 | 1 | 85.78 |
| 09/08/2026 20:42 | 20 | 85.79 |
| 09/08/2026 20:42 | 1 | 85.77 |
| 09/08/2026 20:42 | 17 | 85.78 |
| 09/08/2026 20:42 | 3 | 85.78 |
| 09/08/2026 20:42 | 20 | 85.78 |
| 09/08/2026 20:42 | 21 | 85.78 |
| 09/08/2026 20:42 | 10 | 85.79 |
| 09/08/2026 20:42 | 1 | 85.79 |
| 09/08/2026 20:42 | 2 | 85.79 |
| 09/08/2026 20:42 | 100 | 85.79 |
| 09/08/2026 20:42 | 6 | 85.79 |
| 09/08/2026 20:42 | 6 | 85.79 |
| 09/08/2026 20:42 | 5 | 85.79 |
| 09/08/2026 20:42 | 100 | 85.78 |
| 09/08/2026 20:42 | 1 | 85.78 |
| 09/08/2026 20:42 | 100 | 85.78 |
| 09/08/2026 20:42 | 12 | 85.78 |
| 09/08/2026 20:42 | 55 | 85.78 |
| 09/08/2026 20:42 | 45 | 85.78 |
| 09/08/2026 20:42 | 100 | 85.775 |
| 09/08/2026 20:42 | 77 | 85.77 |
| 09/08/2026 20:42 | 21 | 85.77 |
| 09/08/2026 20:42 | 2 | 85.77 |
| 09/08/2026 20:42 | 100 | 85.77 |
| 09/08/2026 20:42 | 1 | 85.77 |
| 09/08/2026 20:42 | 1 | 85.77 |
| 09/08/2026 20:42 | 200 | 85.77 |
| 09/08/2026 20:42 | 3 | 85.77 |
| 09/08/2026 20:42 | 100 | 85.77 |
| 09/08/2026 20:42 | 2 | 85.77 |
| 09/08/2026 20:42 | 100 | 85.77 |
| 09/08/2026 20:42 | 5 | 85.77 |
| 09/08/2026 20:42 | 100 | 85.76 |
| 09/08/2026 20:42 | 100 | 85.76 |
| 09/08/2026 20:41 | 100 | 85.76 |
| 09/08/2026 20:41 | 5 | 85.76 |
| 09/08/2026 20:41 | 2 | 85.76 |
| 09/08/2026 20:41 | 100 | 85.76 |
| 09/08/2026 20:41 | 100 | 85.76 |
| 09/08/2026 20:41 | 1 | 85.76 |
| 09/08/2026 20:41 | 1 | 85.76 |
| 09/08/2026 20:41 | 1 | 85.75 |
| 09/08/2026 20:41 | 60 | 85.75 |
| 09/08/2026 20:41 | 20 | 85.75 |
| 09/08/2026 20:41 | 100 | 85.76 |
| 09/08/2026 20:41 | 36 | 85.76 |
| 09/08/2026 20:41 | 100 | 85.76 |
| 09/08/2026 20:41 | 4 | 85.76 |
| 09/08/2026 20:41 | 100 | 85.75 |
| 09/08/2026 20:41 | 6 | 85.75 |
| 09/08/2026 20:41 | 100 | 85.75 |
| 09/08/2026 20:41 | 2 | 85.75 |
| 09/08/2026 20:41 | 20 | 85.75 |
| 09/08/2026 20:40 | 2 | 85.74 |
| 09/08/2026 20:40 | 2 | 85.75 |
| 09/08/2026 20:40 | 6 | 85.75 |
| 09/08/2026 20:40 | 1 | 85.76 |
| 09/08/2026 20:40 | 68 | 85.76 |
| 09/08/2026 20:40 | 38 | 85.77 |
| 09/08/2026 20:40 | 3 | 85.77 |
| 09/08/2026 20:40 | 1 | 85.77 |
| 09/08/2026 20:40 | 83 | 85.77 |
| 09/08/2026 20:40 | 80 | 85.77 |
| 09/08/2026 20:40 | 20 | 85.77 |
| 09/08/2026 20:40 | 1 | 85.77 |
| 09/08/2026 20:40 | 5 | 85.77 |
| 09/08/2026 20:40 | 2 | 85.77 |
| 09/08/2026 20:40 | 1 | 85.77 |
| 09/08/2026 20:40 | 49 | 85.77 |
| 09/08/2026 20:40 | 1 | 85.77 |
| 09/08/2026 20:40 | 50 | 85.77 |
| 09/08/2026 20:40 | 100 | 85.77 |
| 09/08/2026 20:40 | 80 | 85.76 |
| 09/08/2026 20:40 | 20 | 85.76 |
| 09/08/2026 20:39 | 4 | 85.76 |
| 09/08/2026 20:39 | 9 | 85.77 |
| 09/08/2026 20:39 | 91 | 85.775 |
| 09/08/2026 20:39 | 100 | 85.77 |
| 09/08/2026 20:39 | 4 | 85.77 |
| 09/08/2026 20:39 | 1 | 85.77 |
| 09/08/2026 20:39 | 3 | 85.77 |
| 09/08/2026 20:39 | 100 | 85.77 |
| 09/08/2026 20:39 | 100 | 85.77 |
| 09/08/2026 20:39 | 158 | 85.77 |
| 09/08/2026 20:39 | 10 | 85.77 |
| 09/08/2026 20:39 | 1 | 85.77 |
| 09/08/2026 20:39 | 2 | 85.77 |
| 09/08/2026 20:39 | 20 | 85.77 |
| 09/08/2026 20:39 | 100 | 85.77 |
| 09/08/2026 20:39 | 6 | 85.77 |
| 09/08/2026 20:39 | 100 | 85.78 |
| 09/08/2026 20:39 | 1 | 85.77 |
| 09/08/2026 20:39 | 1 | 85.78 |
| 09/08/2026 20:39 | 9 | 85.78 |
| 09/08/2026 20:39 | 11 | 85.78 |
| 09/08/2026 20:39 | 89 | 85.78 |
| 09/08/2026 20:39 | 11 | 85.78 |
| 09/08/2026 20:39 | 9 | 85.78 |
| 09/08/2026 20:39 | 20 | 85.78 |
| 09/08/2026 20:39 | 6 | 85.77 |
| 09/08/2026 20:39 | 100 | 85.78 |
| 09/08/2026 20:38 | 1 | 85.79 |
| 09/08/2026 20:38 | 100 | 85.79 |
| 09/08/2026 20:38 | 300 | 85.79 |
| 09/08/2026 20:38 | 20 | 85.79 |
| 09/08/2026 20:37 | 39 | 85.80 |
| 09/08/2026 20:37 | 1 | 85.80 |
| 09/08/2026 20:37 | 2 | 85.80 |
| 09/08/2026 20:37 | 100 | 85.80 |
| 09/08/2026 20:37 | 3 | 85.80 |
| 09/08/2026 20:37 | 2 | 85.80 |
| 09/08/2026 20:37 | 1 | 85.80 |
| 09/08/2026 20:37 | 60 | 85.80 |
| 09/08/2026 20:37 | 1 | 85.80 |
| 09/08/2026 20:37 | 2 | 85.80 |
| 09/08/2026 20:37 | 200 | 85.80 |
| 09/08/2026 20:37 | 1 | 85.80 |
| 09/08/2026 20:37 | 1 | 85.80 |
| 09/08/2026 20:37 | 2 | 85.80 |
| 09/08/2026 20:37 | 5 | 85.80 |
| 09/08/2026 20:37 | 98 | 85.80 |
| 09/08/2026 20:37 | 2 | 85.80 |
| 09/08/2026 20:37 | 20 | 85.79 |
| 09/08/2026 20:37 | 10 | 85.79 |
| 09/08/2026 20:37 | 10 | 85.79 |
| 09/08/2026 20:37 | 200 | 85.79 |
| 09/08/2026 20:37 | 100 | 85.78 |
| 09/08/2026 20:37 | 10 | 85.78 |
| 09/08/2026 20:37 | 2 | 85.78 |
| 09/08/2026 20:37 | 20 | 85.78 |
| 09/08/2026 20:37 | 5 | 85.78 |
| 09/08/2026 20:37 | 10 | 85.77 |
| 09/08/2026 20:37 | 20 | 85.77 |
| 09/08/2026 20:37 | 1 | 85.77 |
| 09/08/2026 20:37 | 100 | 85.77 |
| 09/08/2026 20:36 | 95 | 85.76 |
| 09/08/2026 20:36 | 100 | 85.76 |
| 09/08/2026 20:36 | 100 | 85.76 |
| 09/08/2026 20:36 | 4 | 85.76 |
| 09/08/2026 20:36 | 20 | 85.76 |
| 09/08/2026 20:36 | 6 | 85.75 |
| 09/08/2026 20:36 | 6 | 85.75 |
| 09/08/2026 20:36 | 6 | 85.75 |
| 09/08/2026 20:36 | 15 | 85.78 |
| 09/08/2026 20:36 | 20 | 85.77 |
| 09/08/2026 20:36 | 34 | 85.77 |
| 09/08/2026 20:36 | 100 | 85.78 |
| 09/08/2026 20:36 | 7 | 85.78 |
| 09/08/2026 20:36 | 93 | 85.78 |
| 09/08/2026 20:36 | 2 | 85.78 |
| 09/08/2026 20:36 | 1 | 85.78 |
| 09/08/2026 20:36 | 200 | 85.78 |
| 09/08/2026 20:36 | 3 | 85.78 |
| 09/08/2026 20:36 | 1 | 85.78 |
| 09/08/2026 20:36 | 2 | 85.78 |
| 09/08/2026 20:36 | 1 | 85.78 |
| 09/08/2026 20:36 | 100 | 85.78 |
| 09/08/2026 20:35 | 61 | 85.77 |
| 09/08/2026 20:35 | 100 | 85.78 |
| 09/08/2026 20:35 | 100 | 85.79 |
| 09/08/2026 20:35 | 20 | 85.79 |
| 09/08/2026 20:35 | 20 | 85.78 |
| 09/08/2026 20:35 | 5 | 85.78 |
| 09/08/2026 20:35 | 2 | 85.78 |
| 09/08/2026 20:35 | 1 | 85.78 |
| 09/08/2026 20:35 | 100 | 85.77 |
| 09/08/2026 20:35 | 100 | 85.77 |
| 09/08/2026 20:35 | 100 | 85.77 |
| 09/08/2026 20:35 | 20 | 85.77 |
| 09/08/2026 20:35 | 100 | 85.77 |
| 09/08/2026 20:35 | 100 | 85.77 |
| 09/08/2026 20:35 | 200 | 85.77 |
| 09/08/2026 20:35 | 5 | 85.77 |
| 09/08/2026 20:35 | 1 | 85.77 |
| 09/08/2026 20:35 | 60 | 85.77 |
| 09/08/2026 20:35 | 4 | 85.77 |
| 09/08/2026 20:35 | 10 | 85.77 |
| 09/08/2026 20:35 | 18 | 85.77 |
| 09/08/2026 20:35 | 42 | 85.77 |
| 09/08/2026 20:35 | 100 | 85.77 |
| 09/08/2026 20:35 | 6 | 85.77 |
| 09/08/2026 20:35 | 59 | 85.755 |
| 09/08/2026 20:35 | 41 | 85.76 |
| 09/08/2026 20:35 | 10 | 85.76 |
| 09/08/2026 20:35 | 13 | 85.76 |
| 09/08/2026 20:35 | 20 | 85.76 |
| 09/08/2026 20:35 | 137 | 85.76 |
| 09/08/2026 20:35 | 40 | 85.76 |
| 09/08/2026 20:34 | 100 | 85.765 |
| 09/08/2026 20:34 | 100 | 85.765 |
| 09/08/2026 20:34 | 100 | 85.765 |
| 09/08/2026 20:34 | 100 | 85.765 |
| 09/08/2026 20:33 | 20 | 85.77 |
| 09/08/2026 20:33 | 14 | 85.77 |
| 09/08/2026 20:33 | 20 | 85.77 |
| 09/08/2026 20:33 | 31 | 85.77 |
| 09/08/2026 20:33 | 10 | 85.77 |
| 09/08/2026 20:33 | 59 | 85.77 |
| 09/08/2026 20:33 | 34 | 85.77 |
| 09/08/2026 20:33 | 100 | 85.77 |
| 09/08/2026 20:33 | 20 | 85.77 |
| 09/08/2026 20:33 | 5 | 85.77 |
| 09/08/2026 20:33 | 34 | 85.77 |
| 09/08/2026 20:33 | 100 | 85.775 |
| 09/08/2026 20:33 | 14 | 85.78 |
| 09/08/2026 20:33 | 20 | 85.78 |
| 09/08/2026 20:33 | 14 | 85.78 |
| 09/08/2026 20:33 | 20 | 85.78 |
| 09/08/2026 20:33 | 6 | 85.78 |
| 09/08/2026 20:33 | 14 | 85.78 |
| 09/08/2026 20:33 | 20 | 85.78 |
| 09/08/2026 20:33 | 1 | 85.78 |
| 09/08/2026 20:33 | 100 | 85.78 |
| 09/08/2026 20:33 | 1 | 85.78 |
| 09/08/2026 20:33 | 2 | 85.78 |
| 09/08/2026 20:33 | 1 | 85.78 |
| 09/08/2026 20:33 | 20 | 85.78 |
| 09/08/2026 20:33 | 100 | 85.78 |
| 09/08/2026 20:33 | 66 | 85.77 |
| 09/08/2026 20:32 | 34 | 85.78 |
| 09/08/2026 20:32 | 100 | 85.785 |
| 09/08/2026 20:32 | 1 | 85.78 |
| 09/08/2026 20:32 | 1 | 85.78 |
| 09/08/2026 20:32 | 10 | 85.78 |
| 09/08/2026 20:32 | 4 | 85.78 |
| 09/08/2026 20:32 | 3 | 85.78 |
| 09/08/2026 20:32 | 2 | 85.78 |
| 09/08/2026 20:32 | 2 | 85.78 |
| 09/08/2026 20:32 | 6 | 85.78 |
| 09/08/2026 20:32 | 1 | 85.78 |
| 09/08/2026 20:32 | 38 | 85.775 |
| 09/08/2026 20:32 | 69 | 85.78 |
| 09/08/2026 20:32 | 20 | 85.78 |
| 09/08/2026 20:32 | 20 | 85.78 |
| 09/08/2026 20:32 | 27 | 85.78 |
| 09/08/2026 20:31 | 100 | 85.80 |
| 09/08/2026 20:31 | 8 | 85.80 |
| 09/08/2026 20:31 | 12 | 85.80 |
| 09/08/2026 20:31 | 19 | 85.82 |
| 09/08/2026 20:31 | 20 | 85.82 |
| 09/08/2026 20:31 | 26 | 85.82 |
| 09/08/2026 20:31 | 26 | 85.82 |
| 09/08/2026 20:31 | 13 | 85.82 |
| 09/08/2026 20:31 | 26 | 85.82 |
| 09/08/2026 20:31 | 3 | 85.81 |
| 09/08/2026 20:31 | 1 | 85.81 |
| 09/08/2026 20:31 | 1 | 85.81 |
| 09/08/2026 20:31 | 100 | 85.81 |
| 09/08/2026 20:31 | 2 | 85.80 |
| 09/08/2026 20:31 | 100 | 85.79 |
| 09/08/2026 20:31 | 20 | 85.79 |
| 09/08/2026 20:31 | 3 | 85.79 |
| 09/08/2026 20:31 | 100 | 85.79 |
| 09/08/2026 20:31 | 5 | 85.79 |
| 09/08/2026 20:31 | 3 | 85.785 |
| 09/08/2026 20:31 | 41 | 85.78 |
| 09/08/2026 20:31 | 5 | 85.78 |
| 09/08/2026 20:30 | 2 | 85.77 |
| 09/08/2026 20:30 | 100 | 85.76 |
| 09/08/2026 20:30 | 100 | 85.76 |
| 09/08/2026 20:30 | 60 | 85.76 |
| 09/08/2026 20:30 | 3 | 85.76 |
| 09/08/2026 20:30 | 2 | 85.76 |
| 09/08/2026 20:30 | 100 | 85.76 |
| 09/08/2026 20:30 | 100 | 85.75 |
| 09/08/2026 20:30 | 20 | 85.76 |
| 09/08/2026 20:30 | 100 | 85.76 |
| 09/08/2026 20:30 | 6 | 85.77 |
| 09/08/2026 20:30 | 500 | 85.80 |
| 09/08/2026 20:30 | 100 | 85.80 |
| 09/08/2026 20:30 | 100 | 85.80 |
| 09/08/2026 20:30 | 49 | 85.80 |
| 09/08/2026 20:30 | 50 | 85.80 |
| 09/08/2026 20:30 | 1 | 85.80 |
| 09/08/2026 20:30 | 50 | 85.80 |
| 09/08/2026 20:30 | 100 | 85.80 |
| 09/08/2026 20:30 | 7 | 85.81 |
| 09/08/2026 20:30 | 100 | 85.81 |
| 09/08/2026 20:30 | 100 | 85.81 |
| 09/08/2026 20:30 | 100 | 85.81 |
| 09/08/2026 20:30 | 100 | 85.80 |
| 09/08/2026 20:30 | 100 | 85.80 |
| 09/08/2026 20:30 | 5 | 85.80 |
| 09/08/2026 20:30 | 100 | 85.80 |
| 09/08/2026 20:30 | 100 | 85.79 |
| 09/08/2026 20:30 | 2 | 85.79 |
| 09/08/2026 20:30 | 114 | 85.79 |
| 09/08/2026 20:30 | 86 | 85.79 |
| 09/08/2026 20:30 | 10 | 85.79 |
| 09/08/2026 20:30 | 100 | 85.79 |
| 09/08/2026 20:29 | 100 | 85.78 |
| 09/08/2026 20:29 | 200 | 85.78 |
| 09/08/2026 20:29 | 100 | 85.78 |
| 09/08/2026 20:29 | 1 | 85.78 |
| 09/08/2026 20:29 | 73 | 85.78 |
| 09/08/2026 20:29 | 27 | 85.78 |
| 09/08/2026 20:29 | 2 | 85.78 |
| 09/08/2026 20:29 | 3 | 85.78 |
| 09/08/2026 20:29 | 200 | 85.78 |
| 09/08/2026 20:29 | 1 | 85.78 |
| 09/08/2026 20:29 | 100 | 85.77 |
| 09/08/2026 20:29 | 7 | 85.77 |
| 09/08/2026 20:29 | 100 | 85.77 |
| 09/08/2026 20:29 | 82 | 85.77 |
| 09/08/2026 20:29 | 18 | 85.77 |
| 09/08/2026 20:29 | 9 | 85.77 |
| 09/08/2026 20:29 | 100 | 85.76 |
| 09/08/2026 20:29 | 32 | 85.76 |
| 09/08/2026 20:29 | 68 | 85.76 |
| 09/08/2026 20:29 | 3 | 85.76 |
| 09/08/2026 20:29 | 12 | 85.76 |
| 09/08/2026 20:29 | 20 | 85.76 |
| 09/08/2026 20:29 | 1 | 85.76 |
| 09/08/2026 20:28 | 42 | 85.75 |
| 09/08/2026 20:28 | 47 | 85.75 |
| 09/08/2026 20:28 | 257 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 46 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 54 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 46 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 54 | 85.76 |
| 09/08/2026 20:28 | 24 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 22 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 78 | 85.76 |
| 09/08/2026 20:28 | 21 | 85.76 |
| 09/08/2026 20:28 | 1 | 85.76 |
| 09/08/2026 20:28 | 97 | 85.76 |
| 09/08/2026 20:28 | 58 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 57 | 85.76 |
| 09/08/2026 20:28 | 98 | 85.76 |
| 09/08/2026 20:28 | 2 | 85.76 |
| 09/08/2026 20:28 | 43 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 4 | 85.76 |
| 09/08/2026 20:28 | 1 | 85.76 |
| 09/08/2026 20:28 | 95 | 85.76 |
| 09/08/2026 20:28 | 100 | 85.76 |
| 09/08/2026 20:28 | 5 | 85.76 |
| 09/08/2026 20:28 | 9 | 85.77 |
| 09/08/2026 20:28 | 5 | 85.77 |
| 09/08/2026 20:28 | 5 | 85.77 |
| 09/08/2026 20:28 | 11 | 85.77 |
| 09/08/2026 20:28 | 58 | 85.775 |
| 09/08/2026 20:27 | 30 | 85.78 |
| 09/08/2026 20:27 | 1 | 85.79 |
| 09/08/2026 20:27 | 200 | 85.79 |
| 09/08/2026 20:27 | 100 | 85.78 |
| 09/08/2026 20:27 | 133 | 85.78 |
| 09/08/2026 20:27 | 5 | 85.78 |
| 09/08/2026 20:27 | 60 | 85.78 |
| 09/08/2026 20:27 | 14 | 85.78 |
| 09/08/2026 20:27 | 20 | 85.78 |
| 09/08/2026 20:27 | 100 | 85.78 |
| 09/08/2026 20:27 | 6 | 85.77 |
| 09/08/2026 20:27 | 6 | 85.78 |
| 09/08/2026 20:27 | 50 | 85.79 |
| 09/08/2026 20:26 | 120 | 85.805 |
| 09/08/2026 20:26 | 7 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 200 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 94 | 85.81 |
| 09/08/2026 20:26 | 6 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 99 | 85.81 |
| 09/08/2026 20:26 | 94 | 85.81 |
| 09/08/2026 20:26 | 99 | 85.81 |
| 09/08/2026 20:26 | 79 | 85.81 |
| 09/08/2026 20:26 | 21 | 85.81 |
| 09/08/2026 20:26 | 74 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 26 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 74 | 85.81 |
| 09/08/2026 20:26 | 26 | 85.81 |
| 09/08/2026 20:26 | 74 | 85.81 |
| 09/08/2026 20:26 | 1 | 85.81 |
| 09/08/2026 20:26 | 25 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 1 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 100 | 85.81 |
| 09/08/2026 20:26 | 1 | 85.81 |
| 09/08/2026 20:26 | 16 | 85.82 |
| 09/08/2026 20:26 | 20 | 85.82 |
| 09/08/2026 20:26 | 3 | 85.82 |
| 09/08/2026 20:26 | 5 | 85.82 |
| 09/08/2026 20:26 | 2 | 85.83 |
| 09/08/2026 20:26 | 20 | 85.83 |
| 09/08/2026 20:25 | 68 | 85.83 |
| 09/08/2026 20:25 | 30 | 85.83 |
| 09/08/2026 20:25 | 60 | 85.83 |
| 09/08/2026 20:25 | 1 | 85.83 |
| 09/08/2026 20:25 | 19 | 85.83 |
| 09/08/2026 20:25 | 1 | 85.83 |
| 09/08/2026 20:25 | 1 | 85.82 |
| 09/08/2026 20:25 | 20 | 85.82 |
| 09/08/2026 20:25 | 8 | 85.82 |
| 09/08/2026 20:25 | 8 | 85.82 |
| 09/08/2026 20:25 | 23 | 85.82 |
| 09/08/2026 20:25 | 20 | 85.82 |
| 09/08/2026 20:25 | 3 | 85.82 |
| 09/08/2026 20:25 | 100 | 85.83 |
| 09/08/2026 20:25 | 30 | 85.83 |
| 09/08/2026 20:25 | 100 | 85.83 |
| 09/08/2026 20:25 | 100 | 85.86 |
| 09/08/2026 20:25 | 23 | 85.86 |
| 09/08/2026 20:25 | 1 | 85.87 |
| 09/08/2026 20:25 | 30 | 85.87 |
| 09/08/2026 20:25 | 7 | 85.86 |
| 09/08/2026 20:25 | 13 | 85.86 |
| 09/08/2026 20:25 | 5 | 85.86 |
| 09/08/2026 20:25 | 1 | 85.86 |
| 09/08/2026 20:25 | 6 | 85.85 |
| 09/08/2026 20:25 | 100 | 85.85 |
| 09/08/2026 20:25 | 100 | 85.85 |
| 09/08/2026 20:25 | 100 | 85.85 |
| 09/08/2026 20:25 | 12 | 85.85 |
| 09/08/2026 20:25 | 12 | 85.85 |
| 09/08/2026 20:25 | 6 | 85.85 |
| 09/08/2026 20:25 | 5 | 85.85 |
| 09/08/2026 20:25 | 6 | 85.85 |
| 09/08/2026 20:25 | 14 | 85.84 |
| 09/08/2026 20:25 | 100 | 85.84 |
| 09/08/2026 20:25 | 100 | 85.83 |
| 09/08/2026 20:25 | 1 | 85.83 |
| 09/08/2026 20:25 | 300 | 85.83 |
| 09/08/2026 20:25 | 2 | 85.83 |
| 09/08/2026 20:25 | 6 | 85.83 |
| 09/08/2026 20:24 | 100 | 85.825 |
| 09/08/2026 20:24 | 200 | 85.82 |
| 09/08/2026 20:24 | 1 | 85.82 |
| 09/08/2026 20:24 | 100 | 85.82 |
| 09/08/2026 20:24 | 34 | 85.81 |
| 09/08/2026 20:24 | 4 | 85.81 |
| 09/08/2026 20:24 | 100 | 85.81 |
| 09/08/2026 20:24 | 20 | 85.81 |
| 09/08/2026 20:24 | 100 | 85.805 |
| 09/08/2026 20:24 | 2 | 85.80 |
| 09/08/2026 20:24 | 90 | 85.81 |
| 09/08/2026 20:24 | 10 | 85.81 |
| 09/08/2026 20:24 | 1 | 85.81 |
| 09/08/2026 20:24 | 2 | 85.81 |
| 09/08/2026 20:24 | 100 | 85.81 |
| 09/08/2026 20:24 | 2 | 85.81 |
| 09/08/2026 20:24 | 124 | 85.81 |
| 09/08/2026 20:24 | 20 | 85.80 |
| 09/08/2026 20:23 | 2 | 85.80 |
| 09/08/2026 20:23 | 41 | 85.81 |
| 09/08/2026 20:23 | 1 | 85.81 |
| 09/08/2026 20:23 | 100 | 85.81 |
| 09/08/2026 20:23 | 1 | 85.83 |
| 09/08/2026 20:23 | 1 | 85.83 |
| 09/08/2026 20:23 | 2 | 85.83 |
| 09/08/2026 20:23 | 100 | 85.83 |
| 09/08/2026 20:23 | 100 | 85.83 |
| 09/08/2026 20:23 | 2 | 85.83 |
| 09/08/2026 20:23 | 1 | 85.83 |
| 09/08/2026 20:23 | 200 | 85.83 |
| 09/08/2026 20:23 | 1 | 85.83 |
| 09/08/2026 20:23 | 100 | 85.83 |
| 09/08/2026 20:23 | 2 | 85.83 |
| 09/08/2026 20:23 | 95 | 85.82 |
| 09/08/2026 20:23 | 5 | 85.82 |
| 09/08/2026 20:23 | 100 | 85.815 |
| 09/08/2026 20:22 | 100 | 85.82 |
| 09/08/2026 20:22 | 2 | 85.82 |
| 09/08/2026 20:22 | 5 | 85.82 |
| 09/08/2026 20:22 | 100 | 85.82 |
| 09/08/2026 20:22 | 100 | 85.82 |
| 09/08/2026 20:22 | 72 | 85.81 |
| 09/08/2026 20:22 | 28 | 85.81 |
| 09/08/2026 20:22 | 92 | 85.81 |
| 09/08/2026 20:22 | 8 | 85.81 |
| 09/08/2026 20:22 | 100 | 85.81 |
| 09/08/2026 20:22 | 100 | 85.81 |
| 09/08/2026 20:22 | 1 | 85.80 |
| 09/08/2026 20:22 | 100 | 85.80 |
| 09/08/2026 20:22 | 2 | 85.80 |
| 09/08/2026 20:22 | 4 | 85.80 |
| 09/08/2026 20:22 | 1 | 85.785 |
| 09/08/2026 20:22 | 100 | 85.79 |
| 09/08/2026 20:22 | 100 | 85.79 |
| 09/08/2026 20:22 | 100 | 85.79 |
| 09/08/2026 20:22 | 100 | 85.79 |
| 09/08/2026 20:22 | 50 | 85.81 |
| 09/08/2026 20:22 | 210 | 85.81 |
| 09/08/2026 20:22 | 13 | 85.81 |
| 09/08/2026 20:22 | 86 | 85.81 |
| 09/08/2026 20:22 | 1 | 85.81 |
| 09/08/2026 20:22 | 4 | 85.81 |
| 09/08/2026 20:22 | 3 | 85.81 |
| 09/08/2026 20:22 | 1 | 85.81 |
| 09/08/2026 20:22 | 200 | 85.81 |
| 09/08/2026 20:22 | 1 | 85.81 |
| 09/08/2026 20:22 | 1 | 85.81 |
| 09/08/2026 20:21 | 6 | 85.79 |
| 09/08/2026 20:21 | 26 | 85.79 |
| 09/08/2026 20:21 | 6 | 85.79 |
| 09/08/2026 20:21 | 100 | 85.81 |
| 09/08/2026 20:21 | 100 | 85.81 |
| 09/08/2026 20:21 | 5 | 85.81 |
| 09/08/2026 20:21 | 5 | 85.81 |
| 09/08/2026 20:21 | 200 | 85.81 |
| 09/08/2026 20:21 | 1 | 85.81 |
| 09/08/2026 20:21 | 6 | 85.81 |
| 09/08/2026 20:21 | 100 | 85.81 |
| 09/08/2026 20:21 | 100 | 85.80 |
| 09/08/2026 20:21 | 38 | 85.80 |
| 09/08/2026 20:21 | 30 | 85.80 |
| 09/08/2026 20:21 | 38 | 85.80 |
| 09/08/2026 20:21 | 38 | 85.80 |
| 09/08/2026 20:21 | 1 | 85.80 |
| 09/08/2026 20:21 | 99 | 85.80 |
| 09/08/2026 20:21 | 100 | 85.805 |
| 09/08/2026 20:21 | 1 | 85.80 |
| 09/08/2026 20:21 | 100 | 85.805 |
| 09/08/2026 20:21 | 5 | 85.81 |
| 09/08/2026 20:21 | 6 | 85.81 |
| 09/08/2026 20:21 | 16 | 85.82 |
| 09/08/2026 20:21 | 1 | 85.82 |
| 09/08/2026 20:21 | 20 | 85.82 |
| 09/08/2026 20:21 | 100 | 85.84 |
| 09/08/2026 20:21 | 20 | 85.84 |
| 09/08/2026 20:21 | 20 | 85.84 |
| 09/08/2026 20:21 | 81 | 85.84 |
| 09/08/2026 20:21 | 19 | 85.84 |
| 09/08/2026 20:21 | 81 | 85.84 |
| 09/08/2026 20:21 | 100 | 85.84 |
| 09/08/2026 20:21 | 34 | 85.84 |
| 09/08/2026 20:21 | 100 | 85.84 |
| 09/08/2026 20:21 | 12 | 85.84 |
| 09/08/2026 20:21 | 17 | 85.84 |
| 09/08/2026 20:21 | 16 | 85.84 |
| 09/08/2026 20:21 | 1 | 85.84 |
| 09/08/2026 20:21 | 54 | 85.84 |
| 09/08/2026 20:21 | 50 | 85.84 |
| 09/08/2026 20:21 | 50 | 85.84 |
| 09/08/2026 20:21 | 99 | 85.84 |
| 09/08/2026 20:21 | 1 | 85.84 |
| 09/08/2026 20:21 | 85 | 85.84 |
| 09/08/2026 20:21 | 37 | 85.84 |
| 09/08/2026 20:21 | 100 | 85.84 |
| 09/08/2026 20:21 | 6 | 85.84 |
| 09/08/2026 20:21 | 6 | 85.84 |
| 09/08/2026 20:21 | 100 | 85.85 |
| 09/08/2026 20:21 | 1 | 85.845 |
| 09/08/2026 20:21 | 100 | 85.85 |
| 09/08/2026 20:21 | 100 | 85.86 |
| 09/08/2026 20:21 | 100 | 85.86 |
| 09/08/2026 20:21 | 100 | 85.86 |
| 09/08/2026 20:21 | 100 | 85.85 |
| 09/08/2026 20:21 | 30 | 85.85 |
| 09/08/2026 20:20 | 5 | 85.86 |
| 09/08/2026 20:20 | 37 | 85.86 |
| 09/08/2026 20:20 | 200 | 85.87 |
| 09/08/2026 20:20 | 100 | 85.87 |
| 09/08/2026 20:19 | 32 | 85.88 |
| 09/08/2026 20:19 | 100 | 85.91 |
| 09/08/2026 20:19 | 7 | 85.91 |
| 09/08/2026 20:19 | 100 | 85.90 |
| 09/08/2026 20:19 | 20 | 85.88 |
| 09/08/2026 20:19 | 2 | 85.88 |
| 09/08/2026 20:19 | 20 | 85.87 |
| 09/08/2026 20:19 | 20 | 85.86 |
| 09/08/2026 20:19 | 100 | 85.86 |
| 09/08/2026 20:19 | 30 | 85.85 |
| 09/08/2026 20:19 | 1 | 85.85 |
| 09/08/2026 20:19 | 20 | 85.85 |
| 09/08/2026 20:19 | 40 | 85.85 |
| 09/08/2026 20:19 | 40 | 85.85 |
| 09/08/2026 20:19 | 100 | 85.87 |
| 09/08/2026 20:19 | 100 | 85.86 |
| 09/08/2026 20:19 | 100 | 85.86 |
| 09/08/2026 20:19 | 20 | 85.86 |
| 09/08/2026 20:19 | 20 | 85.86 |
| 09/08/2026 20:19 | 13 | 85.87 |
| 09/08/2026 20:19 | 6 | 85.92 |
| 09/08/2026 20:19 | 6 | 85.92 |
| 09/08/2026 20:19 | 20 | 85.91 |
| 09/08/2026 20:19 | 26 | 85.90 |
| 09/08/2026 20:19 | 20 | 85.90 |
| 09/08/2026 20:19 | 18 | 85.89 |
| 09/08/2026 20:19 | 18 | 85.91 |
| 09/08/2026 20:19 | 12 | 85.91 |
| 09/08/2026 20:19 | 20 | 85.90 |
| 09/08/2026 20:19 | 20 | 85.89 |
| 09/08/2026 20:19 | 62 | 85.89 |
| 09/08/2026 20:19 | 6 | 85.89 |
| 09/08/2026 20:19 | 3 | 85.89 |
| 09/08/2026 20:19 | 5 | 85.90 |
| 09/08/2026 20:19 | 1 | 85.89 |
| 09/08/2026 20:19 | 100 | 85.88 |
| 09/08/2026 20:19 | 5 | 85.88 |
| 09/08/2026 20:19 | 100 | 85.88 |
| 09/08/2026 20:19 | 1 | 85.88 |
| 09/08/2026 20:19 | 1 | 85.88 |
| 09/08/2026 20:19 | 6 | 85.88 |
| 09/08/2026 20:19 | 6 | 85.88 |
| 09/08/2026 20:19 | 51 | 85.88 |
| 09/08/2026 20:19 | 100 | 85.88 |
| 09/08/2026 20:19 | 100 | 85.87 |
| 09/08/2026 20:19 | 1 | 85.87 |
| 09/08/2026 20:19 | 2 | 85.87 |
| 09/08/2026 20:19 | 6 | 85.87 |
| 09/08/2026 20:19 | 6 | 85.87 |
| 09/08/2026 20:19 | 13 | 85.87 |
| 09/08/2026 20:19 | 6 | 85.87 |
| 09/08/2026 20:19 | 100 | 85.86 |
| 09/08/2026 20:19 | 2 | 85.86 |
| 09/08/2026 20:19 | 100 | 85.86 |
| 09/08/2026 20:19 | 100 | 85.85 |
| 09/08/2026 20:19 | 100 | 85.85 |
| 09/08/2026 20:19 | 1 | 85.85 |
| 09/08/2026 20:19 | 5 | 85.85 |
| 09/08/2026 20:19 | 8 | 85.85 |
| 09/08/2026 20:19 | 7 | 85.85 |
| 09/08/2026 20:19 | 100 | 85.84 |
| 09/08/2026 20:19 | 2 | 85.84 |
| 09/08/2026 20:19 | 60 | 85.83 |
| 09/08/2026 20:19 | 100 | 85.83 |
| 09/08/2026 20:19 | 2 | 85.83 |
| 09/08/2026 20:19 | 100 | 85.83 |
| 09/08/2026 20:19 | 1 | 85.825 |
| 09/08/2026 20:19 | 37 | 85.82 |
| 09/08/2026 20:19 | 67 | 85.83 |
| 09/08/2026 20:19 | 1 | 85.84 |
| 09/08/2026 20:19 | 50 | 85.84 |
| 09/08/2026 20:19 | 50 | 85.84 |
| 09/08/2026 20:19 | 50 | 85.84 |
| 09/08/2026 20:19 | 100 | 85.845 |
| 09/08/2026 20:19 | 46 | 85.84 |
| 09/08/2026 20:18 | 49 | 85.84 |
| 09/08/2026 20:18 | 5 | 85.84 |
| 09/08/2026 20:18 | 5 | 85.84 |
| 09/08/2026 20:18 | 100 | 85.845 |
| 09/08/2026 20:18 | 100 | 85.84 |
| 09/08/2026 20:18 | 2 | 85.84 |
| 09/08/2026 20:18 | 7 | 85.84 |
| 09/08/2026 20:18 | 3 | 85.84 |
| 09/08/2026 20:18 | 1 | 85.84 |
| 09/08/2026 20:18 | 3 | 85.84 |
| 09/08/2026 20:18 | 100 | 85.84 |
| 09/08/2026 20:17 | 100 | 85.83 |
| 09/08/2026 20:17 | 100 | 85.83 |
| 09/08/2026 20:17 | 100 | 85.84 |
| 09/08/2026 20:17 | 300 | 85.84 |
| 09/08/2026 20:17 | 100 | 85.86 |
| 09/08/2026 20:17 | 100 | 85.86 |
| 09/08/2026 20:17 | 100 | 85.86 |
| 09/08/2026 20:17 | 3 | 85.86 |
| 09/08/2026 20:17 | 100 | 85.86 |
| 09/08/2026 20:17 | 100 | 85.86 |
| 09/08/2026 20:17 | 2 | 85.86 |
| 09/08/2026 20:17 | 2 | 85.86 |
| 09/08/2026 20:17 | 300 | 85.86 |
| 09/08/2026 20:16 | 6 | 85.85 |
| 09/08/2026 20:16 | 38 | 85.85 |
| 09/08/2026 20:16 | 4 | 85.85 |
| 09/08/2026 20:16 | 6 | 85.85 |
| 09/08/2026 20:16 | 2 | 85.85 |
| 09/08/2026 20:16 | 50 | 85.85 |
| 09/08/2026 20:16 | 500 | 85.85 |
| 09/08/2026 20:16 | 19 | 85.85 |
| 09/08/2026 20:16 | 1 | 85.85 |
| 09/08/2026 20:16 | 46 | 85.85 |
| 09/08/2026 20:16 | 100 | 85.85 |
| 09/08/2026 20:16 | 5 | 85.85 |
| 09/08/2026 20:16 | 76 | 85.855 |
| 09/08/2026 20:16 | 5 | 85.855 |
| 09/08/2026 20:16 | 19 | 85.855 |
| 09/08/2026 20:16 | 100 | 85.85 |
| 09/08/2026 20:16 | 100 | 85.85 |
| 09/08/2026 20:16 | 100 | 85.85 |
| 09/08/2026 20:16 | 100 | 85.85 |
| 09/08/2026 20:16 | 3 | 85.85 |
| 09/08/2026 20:16 | 2 | 85.85 |
| 09/08/2026 20:16 | 200 | 85.85 |
| 09/08/2026 20:16 | 4 | 85.85 |
| 09/08/2026 20:16 | 100 | 85.85 |
| 09/08/2026 20:16 | 81 | 85.84 |
| 09/08/2026 20:16 | 19 | 85.84 |
| 09/08/2026 20:16 | 1 | 85.84 |
| 09/08/2026 20:16 | 6 | 85.84 |
| 09/08/2026 20:16 | 6 | 85.84 |
| 09/08/2026 20:16 | 6 | 85.84 |
| 09/08/2026 20:15 | 100 | 85.835 |
| 09/08/2026 20:15 | 1 | 85.83 |
| 09/08/2026 20:15 | 1 | 85.83 |
| 09/08/2026 20:15 | 6 | 85.83 |
| 09/08/2026 20:15 | 11 | 85.83 |
| 09/08/2026 20:15 | 5 | 85.82 |
| 09/08/2026 20:15 | 6 | 85.82 |
| 09/08/2026 20:15 | 100 | 85.82 |
| 09/08/2026 20:15 | 5 | 85.82 |
| 09/08/2026 20:15 | 5 | 85.82 |
| 09/08/2026 20:15 | 2 | 85.81 |
| 09/08/2026 20:15 | 100 | 85.81 |
| 09/08/2026 20:15 | 100 | 85.81 |
| 09/08/2026 20:15 | 100 | 85.81 |
| 09/08/2026 20:15 | 48 | 85.81 |
| 09/08/2026 20:15 | 4 | 85.81 |
| 09/08/2026 20:15 | 5 | 85.81 |
| 09/08/2026 20:15 | 6 | 85.81 |
| 09/08/2026 20:15 | 1 | 85.81 |
| 09/08/2026 20:15 | 1 | 85.81 |
| 09/08/2026 20:15 | 12 | 85.80 |
| 09/08/2026 20:15 | 12 | 85.80 |
| 09/08/2026 20:15 | 6 | 85.79 |
| 09/08/2026 20:15 | 5 | 85.79 |
| 09/08/2026 20:15 | 100 | 85.79 |
| 09/08/2026 20:15 | 20 | 85.78 |
| 09/08/2026 20:15 | 1 | 85.78 |
| 09/08/2026 20:15 | 5 | 85.78 |
| 09/08/2026 20:15 | 50 | 85.77 |
| 09/08/2026 20:15 | 49 | 85.775 |
| 09/08/2026 20:15 | 100 | 85.77 |
| 09/08/2026 20:15 | 100 | 85.76 |
| 09/08/2026 20:15 | 2 | 85.76 |
| 09/08/2026 20:15 | 200 | 85.76 |
| 09/08/2026 20:15 | 2 | 85.76 |
| 09/08/2026 20:15 | 10 | 85.76 |
| 09/08/2026 20:15 | 29 | 85.76 |
| 09/08/2026 20:15 | 71 | 85.76 |
| 09/08/2026 20:15 | 1 | 85.76 |
| 09/08/2026 20:15 | 5 | 85.76 |
| 09/08/2026 20:15 | 1 | 85.75 |
| 09/08/2026 20:15 | 65 | 85.765 |
| 09/08/2026 20:14 | 100 | 85.76 |
| 09/08/2026 20:14 | 8 | 85.79 |
| 09/08/2026 20:14 | 20 | 85.79 |
| 09/08/2026 20:14 | 2 | 85.79 |
| 09/08/2026 20:14 | 20 | 85.79 |
| 09/08/2026 20:14 | 20 | 85.80 |
| 09/08/2026 20:14 | 20 | 85.80 |
| 09/08/2026 20:14 | 384 | 85.80 |
| 09/08/2026 20:14 | 100 | 85.80 |
| 09/08/2026 20:14 | 20 | 85.80 |
| 09/08/2026 20:14 | 20 | 85.80 |
| 09/08/2026 20:14 | 100 | 85.795 |
| 09/08/2026 20:14 | 41 | 85.79 |
| 09/08/2026 20:14 | 10 | 85.80 |
| 09/08/2026 20:14 | 11 | 85.805 |
| 09/08/2026 20:14 | 11 | 85.805 |
| 09/08/2026 20:14 | 2 | 85.805 |
| 09/08/2026 20:14 | 100 | 85.805 |
| 09/08/2026 20:14 | 100 | 85.805 |
| 09/08/2026 20:14 | 92 | 85.80 |
| 09/08/2026 20:14 | 11 | 85.80 |
| 09/08/2026 20:14 | 5 | 85.80 |
| 09/08/2026 20:14 | 100 | 85.80 |
| 09/08/2026 20:14 | 5 | 85.80 |
| 09/08/2026 20:14 | 100 | 85.79 |
| 09/08/2026 20:14 | 2 | 85.79 |
| 09/08/2026 20:14 | 100 | 85.79 |
| 09/08/2026 20:14 | 5 | 85.79 |
| 09/08/2026 20:14 | 100 | 85.79 |
| 09/08/2026 20:14 | 100 | 85.79 |
| 09/08/2026 20:14 | 1 | 85.79 |
| 09/08/2026 20:14 | 2 | 85.79 |
| 09/08/2026 20:14 | 100 | 85.79 |
| 09/08/2026 20:14 | 3 | 85.79 |
| 09/08/2026 20:13 | 39 | 85.77 |
| 09/08/2026 20:13 | 20 | 85.78 |
| 09/08/2026 20:13 | 48 | 85.78 |
| 09/08/2026 20:13 | 12 | 85.78 |
| 09/08/2026 20:13 | 40 | 85.78 |
| 09/08/2026 20:13 | 1 | 85.77 |
| 09/08/2026 20:13 | 100 | 85.78 |
| 09/08/2026 20:13 | 1 | 85.78 |
| 09/08/2026 20:13 | 2 | 85.78 |
| 09/08/2026 20:13 | 2 | 85.78 |
| 09/08/2026 20:13 | 1 | 85.78 |
| 09/08/2026 20:13 | 50 | 85.76 |
| 09/08/2026 20:13 | 6 | 85.77 |
| 09/08/2026 20:13 | 1 | 85.77 |
| 09/08/2026 20:13 | 12 | 85.77 |
| 09/08/2026 20:13 | 20 | 85.77 |
| 09/08/2026 20:13 | 20 | 85.76 |
| 09/08/2026 20:13 | 5 | 85.75 |
| 09/08/2026 20:13 | 6 | 85.75 |
| 09/08/2026 20:13 | 6 | 85.75 |
| 09/08/2026 20:13 | 22 | 85.75 |
| 09/08/2026 20:13 | 116 | 85.75 |
| 09/08/2026 20:13 | 200 | 85.76 |
| 09/08/2026 20:13 | 6 | 85.76 |
| 09/08/2026 20:13 | 41 | 85.77 |
| 09/08/2026 20:13 | 2 | 85.77 |
| 09/08/2026 20:13 | 5 | 85.77 |
| 09/08/2026 20:13 | 100 | 85.77 |
| 09/08/2026 20:12 | 12 | 85.78 |
| 09/08/2026 20:11 | 100 | 85.78 |
| 09/08/2026 20:11 | 5 | 85.78 |
| 09/08/2026 20:11 | 100 | 85.78 |
| 09/08/2026 20:11 | 40 | 85.78 |
| 09/08/2026 20:11 | 21 | 85.77 |
| 09/08/2026 20:11 | 100 | 85.77 |
| 09/08/2026 20:11 | 100 | 85.77 |
| 09/08/2026 20:11 | 16 | 85.77 |
| 09/08/2026 20:11 | 42 | 85.77 |
| 09/08/2026 20:11 | 200 | 85.77 |
| 09/08/2026 20:11 | 6 | 85.77 |
| 09/08/2026 20:11 | 60 | 85.77 |
| 09/08/2026 20:11 | 12 | 85.77 |
| 09/08/2026 20:11 | 99 | 85.76 |
| 09/08/2026 20:11 | 1 | 85.76 |
| 09/08/2026 20:11 | 5 | 85.755 |
| 09/08/2026 20:11 | 99 | 85.76 |
| 09/08/2026 20:11 | 1 | 85.76 |
| 09/08/2026 20:11 | 100 | 85.755 |
| 09/08/2026 20:11 | 30 | 85.76 |
| 09/08/2026 20:11 | 33 | 85.76 |
| 09/08/2026 20:11 | 17 | 85.76 |
| 09/08/2026 20:11 | 6 | 85.76 |
| 09/08/2026 20:11 | 20 | 85.76 |
| 09/08/2026 20:11 | 17 | 85.76 |
| 09/08/2026 20:11 | 2 | 85.77 |
| 09/08/2026 20:11 | 1 | 85.79 |
| 09/08/2026 20:10 | 100 | 85.80 |
| 09/08/2026 20:10 | 20 | 85.80 |
| 09/08/2026 20:10 | 60 | 85.80 |
| 09/08/2026 20:10 | 50 | 85.80 |
| 09/08/2026 20:09 | 100 | 85.80 |
| 09/08/2026 20:09 | 5 | 85.80 |
| 09/08/2026 20:09 | 5 | 85.80 |
| 09/08/2026 20:09 | 100 | 85.79 |
| 09/08/2026 20:09 | 10 | 85.79 |
| 09/08/2026 20:09 | 100 | 85.79 |
| 09/08/2026 20:09 | 100 | 85.78 |
| 09/08/2026 20:09 | 2 | 85.78 |
| 09/08/2026 20:09 | 200 | 85.78 |
| 09/08/2026 20:09 | 2 | 85.78 |
| 09/08/2026 20:09 | 100 | 85.78 |
| 09/08/2026 20:09 | 1 | 85.78 |
| 09/08/2026 20:09 | 39 | 85.78 |
| 09/08/2026 20:09 | 61 | 85.78 |
| 09/08/2026 20:09 | 5 | 85.78 |
| 09/08/2026 20:09 | 100 | 85.78 |
| 09/08/2026 20:09 | 100 | 85.77 |
| 09/08/2026 20:09 | 100 | 85.77 |
| 09/08/2026 20:09 | 1 | 85.77 |
| 09/08/2026 20:09 | 50 | 85.77 |
| 09/08/2026 20:09 | 100 | 85.77 |
| 09/08/2026 20:08 | 5 | 85.77 |
| 09/08/2026 20:08 | 20 | 85.77 |
| 09/08/2026 20:08 | 30 | 85.79 |
| 09/08/2026 20:08 | 81 | 85.80 |
| 09/08/2026 20:08 | 1 | 85.80 |
| 09/08/2026 20:08 | 18 | 85.80 |
| 09/08/2026 20:08 | 82 | 85.80 |
| 09/08/2026 20:08 | 4 | 85.80 |
| 09/08/2026 20:08 | 14 | 85.80 |
| 09/08/2026 20:08 | 100 | 85.80 |
| 09/08/2026 20:08 | 35 | 85.80 |
| 09/08/2026 20:08 | 20 | 85.80 |
| 09/08/2026 20:08 | 11 | 85.80 |
| 09/08/2026 20:08 | 1 | 85.80 |
| 09/08/2026 20:08 | 1 | 85.80 |
| 09/08/2026 20:08 | 8 | 85.80 |
| 09/08/2026 20:08 | 1 | 85.80 |
| 09/08/2026 20:08 | 3 | 85.80 |
| 09/08/2026 20:08 | 50 | 85.81 |
| 09/08/2026 20:08 | 20 | 85.81 |
| 09/08/2026 20:08 | 51 | 85.815 |
| 09/08/2026 20:08 | 89 | 85.83 |
| 09/08/2026 20:08 | 12 | 85.83 |
| 09/08/2026 20:08 | 99 | 85.825 |
| 09/08/2026 20:08 | 1 | 85.82 |
| 09/08/2026 20:08 | 6 | 85.82 |
| 09/08/2026 20:08 | 5 | 85.82 |
| 09/08/2026 20:08 | 9 | 85.82 |
| 09/08/2026 20:08 | 136 | 85.82 |
| 09/08/2026 20:08 | 6 | 85.81 |
| 09/08/2026 20:07 | 100 | 85.815 |
| 09/08/2026 20:07 | 6 | 85.815 |
| 09/08/2026 20:07 | 6 | 85.815 |
| 09/08/2026 20:07 | 3 | 85.82 |
| 09/08/2026 20:07 | 3 | 85.82 |
| 09/08/2026 20:07 | 20 | 85.82 |
| 09/08/2026 20:07 | 6 | 85.83 |
| 09/08/2026 20:07 | 100 | 85.83 |
| 09/08/2026 20:07 | 7 | 85.84 |
| 09/08/2026 20:07 | 1 | 85.84 |
| 09/08/2026 20:06 | 100 | 85.85 |
| 09/08/2026 20:06 | 56 | 85.845 |
| 09/08/2026 20:06 | 100 | 85.85 |
| 09/08/2026 20:06 | 160 | 85.85 |
| 09/08/2026 20:06 | 60 | 85.85 |
| 09/08/2026 20:06 | 9 | 85.84 |
| 09/08/2026 20:06 | 26 | 85.85 |
| 09/08/2026 20:06 | 20 | 85.85 |
| 09/08/2026 20:06 | 73 | 85.86 |
| 09/08/2026 20:06 | 6 | 85.86 |
| 09/08/2026 20:06 | 93 | 85.86 |
| 09/08/2026 20:06 | 7 | 85.86 |
| 09/08/2026 20:06 | 183 | 85.86 |
| 09/08/2026 20:06 | 100 | 85.86 |
| 09/08/2026 20:06 | 77 | 85.86 |
| 09/08/2026 20:06 | 23 | 85.86 |
| 09/08/2026 20:06 | 138 | 85.86 |
| 09/08/2026 20:06 | 100 | 85.86 |
| 09/08/2026 20:06 | 100 | 85.86 |
| 09/08/2026 20:06 | 77 | 85.86 |
| 09/08/2026 20:06 | 23 | 85.86 |
| 09/08/2026 20:06 | 100 | 85.86 |
| 09/08/2026 20:06 | 77 | 85.86 |
| 09/08/2026 20:06 | 1 | 85.87 |
| 09/08/2026 20:06 | 23 | 85.86 |
| 09/08/2026 20:06 | 77 | 85.86 |
| 09/08/2026 20:06 | 7 | 85.86 |
| 09/08/2026 20:06 | 16 | 85.86 |
| 09/08/2026 20:06 | 100 | 85.86 |
| 09/08/2026 20:06 | 100 | 85.86 |
| 09/08/2026 20:06 | 100 | 85.86 |
| 09/08/2026 20:06 | 100 | 85.86 |
| 09/08/2026 20:06 | 6 | 85.86 |
| 09/08/2026 20:06 | 6 | 85.86 |
| 09/08/2026 20:06 | 10 | 85.86 |
| 09/08/2026 20:06 | 16 | 85.87 |
| 09/08/2026 20:06 | 30 | 85.87 |
| 09/08/2026 20:06 | 100 | 85.87 |
| 09/08/2026 20:05 | 80 | 85.88 |
| 09/08/2026 20:05 | 20 | 85.88 |
| 09/08/2026 20:05 | 41 | 85.88 |
| 09/08/2026 20:05 | 4 | 85.88 |
| 09/08/2026 20:05 | 12 | 85.88 |
| 09/08/2026 20:05 | 12 | 85.88 |
| 09/08/2026 20:05 | 12 | 85.88 |
| 09/08/2026 20:05 | 12 | 85.88 |
| 09/08/2026 20:05 | 12 | 85.88 |
| 09/08/2026 20:05 | 12 | 85.88 |
| 09/08/2026 20:05 | 12 | 85.88 |
| 09/08/2026 20:05 | 12 | 85.88 |
| 09/08/2026 20:05 | 2 | 85.88 |
| 09/08/2026 20:05 | 4 | 85.88 |
| 09/08/2026 20:05 | 2 | 85.88 |
| 09/08/2026 20:05 | 1 | 85.88 |
| 09/08/2026 20:05 | 3 | 85.88 |
| 09/08/2026 20:05 | 20 | 85.87 |
| 09/08/2026 20:05 | 100 | 85.88 |
| 09/08/2026 20:04 | 21 | 85.885 |
| 09/08/2026 20:04 | 1 | 85.89 |
| 09/08/2026 20:04 | 95 | 85.89 |
| 09/08/2026 20:04 | 100 | 85.89 |
| 09/08/2026 20:04 | 5 | 85.89 |
| 09/08/2026 20:04 | 6 | 85.87 |
| 09/08/2026 20:04 | 18 | 85.87 |
| 09/08/2026 20:04 | 47 | 85.87 |
| 09/08/2026 20:04 | 100 | 85.88 |
| 09/08/2026 20:04 | 4 | 85.89 |
| 09/08/2026 20:04 | 6 | 85.89 |
| 09/08/2026 20:04 | 10 | 85.89 |
| 09/08/2026 20:04 | 204 | 85.89 |
| 09/08/2026 20:04 | 96 | 85.89 |
| 09/08/2026 20:04 | 16 | 85.89 |
| 09/08/2026 20:04 | 88 | 85.89 |
| 09/08/2026 20:04 | 12 | 85.89 |
| 09/08/2026 20:04 | 12 | 85.875 |
| 09/08/2026 20:04 | 12 | 85.875 |
| 09/08/2026 20:04 | 9 | 85.875 |
| 09/08/2026 20:03 | 71 | 85.88 |
| 09/08/2026 20:03 | 22 | 85.88 |
| 09/08/2026 20:03 | 18 | 85.89 |
| 09/08/2026 20:03 | 20 | 85.89 |
| 09/08/2026 20:03 | 15 | 85.90 |
| 09/08/2026 20:03 | 20 | 85.90 |
| 09/08/2026 20:03 | 18 | 85.90 |
| 09/08/2026 20:03 | 5 | 85.91 |
| 09/08/2026 20:03 | 15 | 85.91 |
| 09/08/2026 20:03 | 13 | 85.91 |
| 09/08/2026 20:03 | 70 | 85.91 |
| 09/08/2026 20:03 | 16 | 85.91 |
| 09/08/2026 20:03 | 70 | 85.91 |
| 09/08/2026 20:03 | 12 | 85.92 |
| 09/08/2026 20:03 | 23 | 85.91 |
| 09/08/2026 20:03 | 72 | 85.91 |
| 09/08/2026 20:03 | 45 | 85.91 |
| 09/08/2026 20:03 | 55 | 85.91 |
| 09/08/2026 20:03 | 1 | 85.91 |
| 09/08/2026 20:03 | 38 | 85.91 |
| 09/08/2026 20:03 | 99 | 85.91 |
| 09/08/2026 20:03 | 1 | 85.91 |
| 09/08/2026 20:03 | 62 | 85.91 |
| 09/08/2026 20:03 | 9 | 85.91 |
| 09/08/2026 20:03 | 25 | 85.92 |
| 09/08/2026 20:03 | 24 | 85.92 |
| 09/08/2026 20:02 | 1 | 85.91 |
| 09/08/2026 20:02 | 45 | 85.92 |
| 09/08/2026 20:02 | 11 | 85.92 |
| 09/08/2026 20:02 | 2 | 85.92 |
| 09/08/2026 20:02 | 30 | 85.91 |
| 09/08/2026 20:02 | 100 | 85.91 |
| 09/08/2026 20:02 | 2 | 85.90 |
| 09/08/2026 20:02 | 95 | 85.90 |
| 09/08/2026 20:02 | 5 | 85.90 |
| 09/08/2026 20:02 | 69 | 85.89 |
| 09/08/2026 20:02 | 93 | 85.89 |
| 09/08/2026 20:02 | 100 | 85.89 |
| 09/08/2026 20:02 | 12 | 85.89 |
| 09/08/2026 20:02 | 88 | 85.89 |
| 09/08/2026 20:02 | 100 | 85.89 |
| 09/08/2026 20:02 | 107 | 85.89 |
| 09/08/2026 20:02 | 100 | 85.89 |
| 09/08/2026 20:02 | 100 | 85.89 |
| 09/08/2026 20:02 | 5 | 85.89 |
| 09/08/2026 20:02 | 20 | 85.89 |
| 09/08/2026 20:02 | 26 | 85.90 |
| 09/08/2026 20:02 | 43 | 85.90 |
| 09/08/2026 20:02 | 1 | 85.90 |
| 09/08/2026 20:02 | 99 | 85.90 |
| 09/08/2026 20:02 | 1 | 85.90 |
| 09/08/2026 20:02 | 105 | 85.90 |
| 09/08/2026 20:02 | 100 | 85.90 |
| 09/08/2026 20:02 | 125 | 85.90 |
| 09/08/2026 20:02 | 100 | 85.90 |
| 09/08/2026 20:02 | 100 | 85.90 |
| 09/08/2026 20:02 | 20 | 85.90 |
| 09/08/2026 20:02 | 50 | 85.91 |
| 09/08/2026 20:02 | 20 | 85.91 |
| 09/08/2026 20:01 | 100 | 85.935 |
| 09/08/2026 20:01 | 100 | 85.945 |
| 09/08/2026 20:01 | 100 | 85.94 |
| 09/08/2026 20:01 | 43 | 85.94 |
| 09/08/2026 20:01 | 48 | 85.94 |
| 09/08/2026 20:01 | 9 | 85.94 |
| 09/08/2026 20:01 | 39 | 85.94 |
| 09/08/2026 20:01 | 3 | 85.94 |
| 09/08/2026 20:01 | 5 | 85.94 |
| 09/08/2026 20:01 | 22 | 85.94 |
| 09/08/2026 20:01 | 5 | 85.94 |
| 09/08/2026 20:01 | 13 | 85.94 |
| 09/08/2026 20:01 | 100 | 85.93 |
| 09/08/2026 20:01 | 2 | 85.93 |
| 09/08/2026 20:01 | 1 | 85.93 |
| 09/08/2026 20:01 | 100 | 85.93 |
| 09/08/2026 20:01 | 2 | 85.93 |
| 09/08/2026 20:01 | 100 | 85.93 |
| 09/08/2026 20:01 | 6 | 85.93 |
| 09/08/2026 20:01 | 18 | 85.93 |
| 09/08/2026 20:01 | 17 | 85.93 |
| 09/08/2026 20:01 | 25 | 85.92 |
| 09/08/2026 20:01 | 100 | 85.92 |
| 09/08/2026 20:01 | 2 | 85.92 |
| 09/08/2026 20:01 | 50 | 85.91 |
| 09/08/2026 20:01 | 100 | 85.90 |
| 09/08/2026 20:01 | 3 | 85.92 |
| 09/08/2026 20:01 | 3 | 85.93 |
| 09/08/2026 20:01 | 6 | 85.93 |
| 09/08/2026 20:01 | 7 | 85.93 |
| 09/08/2026 20:01 | 31 | 85.92 |
| 09/08/2026 20:01 | 50 | 85.92 |
| 09/08/2026 20:01 | 50 | 85.92 |
| 09/08/2026 20:01 | 50 | 85.92 |
| 09/08/2026 20:01 | 50 | 85.92 |
| 09/08/2026 20:01 | 61 | 85.92 |
| 09/08/2026 20:01 | 16 | 85.92 |
| 09/08/2026 20:01 | 300 | 85.92 |
| 09/08/2026 20:01 | 100 | 85.92 |
| 09/08/2026 20:01 | 100 | 85.92 |
| 09/08/2026 20:01 | 6 | 85.92 |
| 09/08/2026 20:01 | 36 | 85.91 |
| 09/08/2026 20:01 | 80 | 85.91 |
| 09/08/2026 20:01 | 1 | 85.91 |
| 09/08/2026 20:01 | 100 | 85.91 |
| 09/08/2026 20:01 | 6 | 85.91 |
| 09/08/2026 20:01 | 2 | 85.91 |
| 09/08/2026 20:01 | 100 | 85.91 |
| 09/08/2026 20:01 | 8 | 85.90 |
| 09/08/2026 20:01 | 15 | 85.90 |
| 09/08/2026 20:01 | 50 | 85.90 |
| 09/08/2026 20:01 | 15 | 85.90 |
| 09/08/2026 20:01 | 15 | 85.90 |
| 09/08/2026 20:01 | 3 | 85.89 |
| 09/08/2026 20:01 | 100 | 85.89 |
| 09/08/2026 20:01 | 100 | 85.89 |
| 09/08/2026 20:01 | 100 | 85.88 |
| 09/08/2026 20:01 | 2 | 85.88 |
| 09/08/2026 20:01 | 1 | 85.88 |
| 09/08/2026 20:01 | 80 | 85.88 |
| 09/08/2026 20:01 | 99 | 85.88 |
| 09/08/2026 20:01 | 1 | 85.865 |
| 09/08/2026 20:01 | 1 | 85.88 |
| 09/08/2026 20:01 | 100 | 85.87 |
| 09/08/2026 20:01 | 60 | 85.87 |
| 09/08/2026 20:01 | 4 | 85.87 |
| 09/08/2026 20:01 | 100 | 85.87 |
| 09/08/2026 20:01 | 4 | 85.86 |
| 09/08/2026 20:01 | 64 | 85.86 |
| 09/08/2026 20:01 | 100 | 85.86 |
| 09/08/2026 20:01 | 20 | 85.86 |
| 09/08/2026 20:01 | 100 | 85.865 |
| 09/08/2026 20:01 | 34 | 85.88 |
| 09/08/2026 20:01 | 100 | 85.88 |
| 09/08/2026 20:01 | 1 | 85.88 |
| 09/08/2026 20:01 | 99 | 85.88 |
| 09/08/2026 20:01 | 100 | 85.88 |
| 09/08/2026 20:01 | 69 | 85.88 |
| 09/08/2026 20:01 | 70 | 85.88 |
| 09/08/2026 20:01 | 30 | 85.88 |
| 09/08/2026 20:01 | 70 | 85.88 |
| 09/08/2026 20:01 | 100 | 85.88 |
| 09/08/2026 20:01 | 100 | 85.88 |
| 09/08/2026 20:01 | 30 | 85.88 |
| 09/08/2026 20:01 | 70 | 85.88 |
| 09/08/2026 20:01 | 30 | 85.88 |
| 09/08/2026 20:01 | 100 | 85.88 |
| 09/08/2026 20:01 | 100 | 85.88 |
| 09/08/2026 20:01 | 47 | 85.88 |
| 09/08/2026 20:01 | 100 | 85.88 |
| 09/08/2026 20:01 | 29 | 85.88 |
| 09/08/2026 20:01 | 71 | 85.88 |
| 09/08/2026 20:01 | 13 | 85.88 |
| 09/08/2026 20:00 | 61 | 85.88 |
| 09/08/2026 20:00 | 26 | 85.88 |
| 09/08/2026 20:00 | 100 | 85.88 |
| 09/08/2026 20:00 | 100 | 85.88 |
| 09/08/2026 20:00 | 50 | 85.88 |
| 09/08/2026 20:00 | 100 | 85.88 |
| 09/08/2026 20:00 | 84 | 85.90 |
| 09/08/2026 20:00 | 300 | 85.90 |
| 09/08/2026 20:00 | 22 | 85.90 |
| 09/08/2026 20:00 | 20 | 85.90 |
| 09/08/2026 20:00 | 100 | 85.89 |
| 09/08/2026 20:00 | 100 | 85.90 |
| 09/08/2026 20:00 | 100 | 85.90 |
| 09/08/2026 20:00 | 300 | 85.90 |
| 09/08/2026 20:00 | 100 | 85.90 |
| 09/08/2026 20:00 | 20 | 85.90 |
| 09/08/2026 20:00 | 2 | 85.89 |
| 09/08/2026 20:00 | 2 | 85.89 |
| 09/08/2026 20:00 | 5 | 85.89 |
| 09/08/2026 20:00 | 2 | 85.89 |
| 09/08/2026 20:00 | 1 | 85.89 |
| 09/08/2026 20:00 | 1 | 85.89 |
| 09/08/2026 20:00 | 1 | 85.89 |
| 09/08/2026 20:00 | 100 | 85.89 |
| 09/08/2026 20:00 | 16 | 85.885 |
| 09/08/2026 20:00 | 17 | 85.88 |
| 09/08/2026 20:00 | 1 | 85.89 |
| 09/08/2026 20:00 | 24 | 85.88 |
| 09/08/2026 20:00 | 76 | 85.88 |
| 09/08/2026 20:00 | 49 | 85.88 |
| 09/08/2026 20:00 | 1 | 85.88 |
| 09/08/2026 20:00 | 26 | 85.88 |
| 09/08/2026 20:00 | 101 | 85.87 |
| 09/08/2026 20:00 | 1 | 85.87 |
| 09/08/2026 20:00 | 4 | 85.87 |
| 09/08/2026 20:00 | 100 | 85.87 |
| 09/08/2026 20:00 | 5 | 85.87 |
| 09/08/2026 20:00 | 6 | 85.87 |
| 09/08/2026 20:00 | 94 | 85.87 |
| 09/08/2026 20:00 | 2 | 85.86 |
| 09/08/2026 20:00 | 6 | 85.86 |
| 09/08/2026 20:00 | 7 | 85.85 |
| 09/08/2026 20:00 | 2 | 85.85 |
| 09/08/2026 20:00 | 7 | 85.85 |
| 09/08/2026 20:00 | 100 | 85.85 |
| 09/08/2026 20:00 | 88 | 85.84 |
| 09/08/2026 20:00 | 100 | 85.84 |
| 09/08/2026 20:00 | 100 | 85.84 |
| 09/08/2026 20:00 | 100 | 85.835 |
| 09/08/2026 20:00 | 100 | 85.83 |
| 09/08/2026 20:00 | 3 | 85.83 |
| 09/08/2026 20:00 | 4 | 85.83 |
| 09/08/2026 20:00 | 100 | 85.83 |
| 09/08/2026 19:59 | 126 | 85.82 |
| 09/08/2026 19:59 | 12 | 85.84 |
| 09/08/2026 19:59 | 100 | 85.835 |
| 09/08/2026 19:59 | 100 | 85.835 |
| 09/08/2026 19:59 | 100 | 85.83 |
| 09/08/2026 19:59 | 2 | 85.83 |
| 09/08/2026 19:59 | 1 | 85.83 |
| 09/08/2026 19:59 | 100 | 85.83 |
| 09/08/2026 19:59 | 100 | 85.83 |
| 09/08/2026 19:59 | 1 | 85.83 |
| 09/08/2026 19:59 | 1 | 85.83 |
| 09/08/2026 19:59 | 100 | 85.82 |
| 09/08/2026 19:59 | 100 | 85.82 |
| 09/08/2026 19:59 | 100 | 85.82 |
| 09/08/2026 19:59 | 100 | 85.82 |
| 09/08/2026 19:59 | 154 | 85.82 |
| 09/08/2026 19:59 | 35 | 85.82 |
| 09/08/2026 19:59 | 5 | 85.82 |
| 09/08/2026 19:59 | 74 | 85.82 |
| 09/08/2026 19:59 | 26 | 85.82 |
| 09/08/2026 19:59 | 1 | 85.82 |
| 09/08/2026 19:59 | 5 | 85.82 |
| 09/08/2026 19:59 | 3 | 85.82 |
| 09/08/2026 19:59 | 6 | 85.81 |
| 09/08/2026 19:59 | 6 | 85.81 |
| 09/08/2026 19:59 | 20 | 85.81 |
| 09/08/2026 19:59 | 11 | 85.82 |
| 09/08/2026 19:59 | 1 | 85.82 |
| 09/08/2026 19:59 | 5 | 85.82 |
| 09/08/2026 19:59 | 22 | 85.82 |
| 09/08/2026 19:59 | 72 | 85.82 |
| 09/08/2026 19:59 | 28 | 85.82 |
| 09/08/2026 19:59 | 6 | 85.82 |
| 09/08/2026 19:58 | 300 | 85.83 |
| 09/08/2026 19:58 | 1 | 85.83 |
| 09/08/2026 19:58 | 22 | 85.83 |
| 09/08/2026 19:58 | 6 | 85.83 |
| 09/08/2026 19:58 | 20 | 85.83 |
| 09/08/2026 19:58 | 22 | 85.83 |
| 09/08/2026 19:58 | 29 | 85.83 |
| 09/08/2026 19:58 | 71 | 85.83 |
| 09/08/2026 19:58 | 9 | 85.84 |
| 09/08/2026 19:58 | 20 | 85.84 |
| 09/08/2026 19:58 | 34 | 85.85 |
| 09/08/2026 19:58 | 50 | 85.86 |
| 09/08/2026 19:58 | 1 | 85.86 |
| 09/08/2026 19:58 | 1 | 85.86 |
| 09/08/2026 19:58 | 20 | 85.86 |
| 09/08/2026 19:58 | 5 | 85.865 |
| 09/08/2026 19:58 | 100 | 85.865 |
| 09/08/2026 19:58 | 36 | 85.86 |
| 09/08/2026 19:58 | 162 | 85.86 |
| 09/08/2026 19:58 | 100 | 85.86 |
| 09/08/2026 19:58 | 3 | 85.86 |
| 09/08/2026 19:58 | 1 | 85.86 |
| 09/08/2026 19:58 | 3 | 85.86 |
| 09/08/2026 19:58 | 1 | 85.86 |
| 09/08/2026 19:58 | 20 | 85.86 |
| 09/08/2026 19:58 | 3 | 85.86 |
| 09/08/2026 19:58 | 100 | 85.86 |
| 09/08/2026 19:57 | 100 | 85.855 |
| 09/08/2026 19:57 | 7 | 85.86 |
| 09/08/2026 19:57 | 22 | 85.85 |
| 09/08/2026 19:57 | 20 | 85.85 |
| 09/08/2026 19:56 | 50 | 85.87 |
| 09/08/2026 19:56 | 50 | 85.87 |
| 09/08/2026 19:56 | 33 | 85.86 |
| 09/08/2026 19:56 | 20 | 85.86 |
| 09/08/2026 19:56 | 20 | 85.87 |
| 09/08/2026 19:56 | 58 | 85.87 |
| 09/08/2026 19:56 | 2 | 85.87 |
| 09/08/2026 19:56 | 1 | 85.88 |
| 09/08/2026 19:56 | 200 | 85.88 |
| 09/08/2026 19:56 | 100 | 85.87 |
| 09/08/2026 19:56 | 60 | 85.87 |
| 09/08/2026 19:56 | 71 | 85.87 |
| 09/08/2026 19:56 | 29 | 85.87 |
| 09/08/2026 19:56 | 1 | 85.87 |
| 09/08/2026 19:56 | 99 | 85.87 |
| 09/08/2026 19:56 | 1 | 85.87 |
| 09/08/2026 19:56 | 200 | 85.87 |
| 09/08/2026 19:56 | 100 | 85.865 |
| 09/08/2026 19:56 | 11 | 85.86 |
| 09/08/2026 19:56 | 22 | 85.86 |
| 09/08/2026 19:56 | 5 | 85.86 |
| 09/08/2026 19:56 | 20 | 85.86 |
| 09/08/2026 19:56 | 1 | 85.87 |
| 09/08/2026 19:56 | 300 | 85.89 |
| 09/08/2026 19:55 | 1 | 85.89 |
| 09/08/2026 19:55 | 200 | 85.89 |
| 09/08/2026 19:55 | 1 | 85.89 |
| 09/08/2026 19:55 | 1 | 85.88 |
| 09/08/2026 19:55 | 3 | 85.88 |
| 09/08/2026 19:55 | 100 | 85.88 |
| 09/08/2026 19:55 | 3 | 85.88 |
| 09/08/2026 19:55 | 100 | 85.88 |
| 09/08/2026 19:55 | 6 | 85.88 |
| 09/08/2026 19:55 | 107 | 85.87 |
| 09/08/2026 19:55 | 99 | 85.87 |
| 09/08/2026 19:55 | 1 | 85.87 |
| 09/08/2026 19:55 | 1 | 85.87 |
| 09/08/2026 19:55 | 10 | 85.87 |
| 09/08/2026 19:55 | 10 | 85.87 |
| 09/08/2026 19:55 | 100 | 85.87 |
| 09/08/2026 19:55 | 100 | 85.865 |
| 09/08/2026 19:55 | 100 | 85.865 |
| 09/08/2026 19:55 | 1 | 85.86 |
| 09/08/2026 19:55 | 100 | 85.865 |
| 09/08/2026 19:55 | 1 | 85.87 |
| 09/08/2026 19:55 | 92 | 85.87 |
| 09/08/2026 19:55 | 1 | 85.87 |
| 09/08/2026 19:55 | 2 | 85.87 |
| 09/08/2026 19:55 | 4 | 85.87 |
| 09/08/2026 19:55 | 1 | 85.87 |
| 09/08/2026 19:55 | 1 | 85.865 |
| 09/08/2026 19:55 | 10 | 85.86 |
| 09/08/2026 19:55 | 100 | 85.87 |
| 09/08/2026 19:55 | 2 | 85.87 |
| 09/08/2026 19:55 | 25 | 85.87 |
| 09/08/2026 19:55 | 5 | 85.87 |
| 09/08/2026 19:54 | 1 | 85.88 |
| 09/08/2026 19:54 | 26 | 85.88 |
| 09/08/2026 19:54 | 100 | 85.88 |
| 09/08/2026 19:54 | 20 | 85.88 |
| 09/08/2026 19:54 | 2 | 85.88 |
| 09/08/2026 19:54 | 3 | 85.88 |
| 09/08/2026 19:54 | 1 | 85.88 |
| 09/08/2026 19:54 | 100 | 85.88 |
| 09/08/2026 19:54 | 7 | 85.87 |
| 09/08/2026 19:54 | 1 | 85.87 |
| 09/08/2026 19:54 | 20 | 85.87 |
| 09/08/2026 19:53 | 28 | 85.90 |
| 09/08/2026 19:53 | 1 | 85.90 |
| 09/08/2026 19:53 | 10 | 85.90 |
| 09/08/2026 19:53 | 13 | 85.90 |
| 09/08/2026 19:53 | 10 | 85.90 |
| 09/08/2026 19:53 | 1 | 85.90 |
| 09/08/2026 19:53 | 77 | 85.90 |
| 09/08/2026 19:53 | 6 | 85.90 |
| 09/08/2026 19:53 | 2 | 85.89 |
| 09/08/2026 19:53 | 5 | 85.89 |
| 09/08/2026 19:53 | 100 | 85.88 |
| 09/08/2026 19:53 | 100 | 85.88 |
| 09/08/2026 19:53 | 26 | 85.88 |
| 09/08/2026 19:52 | 12 | 85.87 |
| 09/08/2026 19:52 | 100 | 85.86 |
| 09/08/2026 19:52 | 5 | 85.86 |
| 09/08/2026 19:52 | 100 | 85.86 |
| 09/08/2026 19:52 | 2 | 85.86 |
| 09/08/2026 19:52 | 4 | 85.86 |
| 09/08/2026 19:52 | 20 | 85.86 |
| 09/08/2026 19:52 | 5 | 85.86 |
| 09/08/2026 19:52 | 200 | 85.86 |
| 09/08/2026 19:52 | 20 | 85.85 |
| 09/08/2026 19:52 | 5 | 85.85 |
| 09/08/2026 19:52 | 2 | 85.85 |
| 09/08/2026 19:52 | 3 | 85.85 |
| 09/08/2026 19:52 | 1 | 85.85 |
| 09/08/2026 19:52 | 100 | 85.84 |
| 09/08/2026 19:52 | 34 | 85.84 |
| 09/08/2026 19:52 | 100 | 85.84 |
| 09/08/2026 19:52 | 19 | 85.84 |
| 09/08/2026 19:52 | 6 | 85.84 |
| 09/08/2026 19:52 | 6 | 85.84 |
| 09/08/2026 19:52 | 8 | 85.84 |
| 09/08/2026 19:52 | 11 | 85.84 |
| 09/08/2026 19:52 | 6 | 85.84 |
| 09/08/2026 19:52 | 1 | 85.83 |
| 09/08/2026 19:52 | 1 | 85.83 |
| 09/08/2026 19:52 | 100 | 85.83 |
| 09/08/2026 19:52 | 1 | 85.82 |
| 09/08/2026 19:51 | 1 | 85.81 |
| 09/08/2026 19:51 | 10 | 85.82 |
| 09/08/2026 19:51 | 63 | 85.83 |
| 09/08/2026 19:51 | 1 | 85.83 |
| 09/08/2026 19:51 | 6 | 85.83 |
| 09/08/2026 19:51 | 30 | 85.83 |
| 09/08/2026 19:51 | 2 | 85.825 |
| 09/08/2026 19:51 | 2 | 85.82 |
| 09/08/2026 19:51 | 1 | 85.82 |
| 09/08/2026 19:51 | 100 | 85.82 |
| 09/08/2026 19:51 | 100 | 85.82 |
| 09/08/2026 19:51 | 2 | 85.82 |
| 09/08/2026 19:51 | 1 | 85.82 |
| 09/08/2026 19:51 | 1 | 85.81 |
| 09/08/2026 19:51 | 54 | 85.81 |
| 09/08/2026 19:51 | 1 | 85.81 |
| 09/08/2026 19:51 | 100 | 85.80 |
| 09/08/2026 19:51 | 100 | 85.80 |
| 09/08/2026 19:51 | 2 | 85.80 |
| 09/08/2026 19:51 | 1 | 85.80 |
| 09/08/2026 19:51 | 100 | 85.80 |
| 09/08/2026 19:51 | 100 | 85.80 |
| 09/08/2026 19:51 | 100 | 85.79 |
| 09/08/2026 19:50 | 10 | 85.81 |
| 09/08/2026 19:50 | 20 | 85.81 |
| 09/08/2026 19:50 | 5 | 85.81 |
| 09/08/2026 19:50 | 12 | 85.815 |
| 09/08/2026 19:50 | 100 | 85.81 |
| 09/08/2026 19:50 | 100 | 85.81 |
| 09/08/2026 19:50 | 2 | 85.81 |
| 09/08/2026 19:50 | 1 | 85.81 |
| 09/08/2026 19:50 | 1 | 85.81 |
| 09/08/2026 19:50 | 1 | 85.81 |
| 09/08/2026 19:50 | 1 | 85.81 |
| 09/08/2026 19:50 | 100 | 85.81 |
| 09/08/2026 19:50 | 5 | 85.81 |
| 09/08/2026 19:50 | 100 | 85.81 |
| 09/08/2026 19:49 | 1 | 85.80 |
| 09/08/2026 19:49 | 100 | 85.80 |
| 09/08/2026 19:49 | 100 | 85.80 |
| 09/08/2026 19:49 | 100 | 85.80 |
| 09/08/2026 19:49 | 100 | 85.80 |
| 09/08/2026 19:49 | 42 | 85.80 |
| 09/08/2026 19:49 | 22 | 85.80 |
| 09/08/2026 19:49 | 12 | 85.80 |
| 09/08/2026 19:49 | 12 | 85.80 |
| 09/08/2026 19:49 | 12 | 85.80 |
| 09/08/2026 19:49 | 5 | 85.80 |
| 09/08/2026 19:49 | 7 | 85.80 |
| 09/08/2026 19:49 | 28 | 85.785 |
| 09/08/2026 19:48 | 1 | 85.79 |
| 09/08/2026 19:48 | 100 | 85.79 |
| 09/08/2026 19:48 | 1 | 85.81 |
| 09/08/2026 19:48 | 1 | 85.81 |
| 09/08/2026 19:48 | 71 | 85.81 |
| 09/08/2026 19:48 | 5 | 85.82 |
| 09/08/2026 19:48 | 20 | 85.82 |
| 09/08/2026 19:48 | 28 | 85.82 |
| 09/08/2026 19:48 | 10 | 85.82 |
| 09/08/2026 19:48 | 22 | 85.82 |
| 09/08/2026 19:47 | 65 | 85.825 |
| 09/08/2026 19:47 | 6 | 85.82 |
| 09/08/2026 19:47 | 6 | 85.82 |
| 09/08/2026 19:47 | 34 | 85.81 |
| 09/08/2026 19:47 | 66 | 85.81 |
| 09/08/2026 19:47 | 6 | 85.81 |
| 09/08/2026 19:47 | 6 | 85.81 |
| 09/08/2026 19:47 | 24 | 85.80 |
| 09/08/2026 19:47 | 10 | 85.80 |
| 09/08/2026 19:47 | 1 | 85.80 |
| 09/08/2026 19:47 | 26 | 85.80 |
| 09/08/2026 19:47 | 63 | 85.80 |
| 09/08/2026 19:47 | 100 | 85.80 |
| 09/08/2026 19:47 | 1 | 85.80 |
| 09/08/2026 19:47 | 10 | 85.79 |
| 09/08/2026 19:47 | 90 | 85.79 |
| 09/08/2026 19:47 | 1 | 85.79 |
| 09/08/2026 19:47 | 20 | 85.79 |
| 09/08/2026 19:47 | 100 | 85.79 |
| 09/08/2026 19:47 | 2 | 85.79 |
| 09/08/2026 19:47 | 6 | 85.79 |
| 09/08/2026 19:47 | 6 | 85.79 |
| 09/08/2026 19:47 | 100 | 85.78 |
| 09/08/2026 19:47 | 1 | 85.78 |
| 09/08/2026 19:47 | 100 | 85.78 |
| 09/08/2026 19:47 | 2 | 85.78 |
| 09/08/2026 19:47 | 1 | 85.78 |
| 09/08/2026 19:47 | 3 | 85.78 |
| 09/08/2026 19:47 | 20 | 85.78 |
| 09/08/2026 19:47 | 1 | 85.78 |
| 09/08/2026 19:47 | 100 | 85.78 |
| 09/08/2026 19:47 | 126 | 85.77 |
| 09/08/2026 19:47 | 34 | 85.77 |
| 09/08/2026 19:47 | 12 | 85.77 |
| 09/08/2026 19:47 | 20 | 85.77 |
| 09/08/2026 19:47 | 11 | 85.77 |
| 09/08/2026 19:47 | 11 | 85.77 |
| 09/08/2026 19:47 | 155 | 85.775 |
| 09/08/2026 19:47 | 175 | 85.775 |
| 09/08/2026 19:47 | 100 | 85.77 |
| 09/08/2026 19:47 | 3 | 85.77 |
| 09/08/2026 19:47 | 1 | 85.77 |
| 09/08/2026 19:47 | 20 | 85.77 |
| 09/08/2026 19:47 | 2 | 85.77 |
| 09/08/2026 19:47 | 1 | 85.77 |
| 09/08/2026 19:47 | 100 | 85.77 |
| 09/08/2026 19:47 | 2 | 85.75 |
| 09/08/2026 19:47 | 12 | 85.76 |
| 09/08/2026 19:47 | 20 | 85.76 |
| 09/08/2026 19:46 | 2 | 85.79 |
| 09/08/2026 19:46 | 2 | 85.79 |
| 09/08/2026 19:46 | 6 | 85.79 |
| 09/08/2026 19:46 | 5 | 85.79 |
| 09/08/2026 19:46 | 100 | 85.805 |
| 09/08/2026 19:46 | 80 | 85.80 |
| 09/08/2026 19:46 | 20 | 85.80 |
| 09/08/2026 19:46 | 100 | 85.81 |
| 09/08/2026 19:46 | 2 | 85.80 |
| 09/08/2026 19:46 | 2 | 85.80 |
| 09/08/2026 19:46 | 1 | 85.80 |
| 09/08/2026 19:46 | 17 | 85.80 |
| 09/08/2026 19:46 | 1 | 85.80 |
| 09/08/2026 19:46 | 46 | 85.80 |
| 09/08/2026 19:46 | 2 | 85.80 |
| 09/08/2026 19:46 | 46 | 85.80 |
| 09/08/2026 19:46 | 5 | 85.80 |
| 09/08/2026 19:46 | 41 | 85.80 |
| 09/08/2026 19:46 | 46 | 85.80 |
| 09/08/2026 19:46 | 13 | 85.80 |
| 09/08/2026 19:46 | 7 | 85.80 |
| 09/08/2026 19:46 | 26 | 85.80 |
| 09/08/2026 19:46 | 13 | 85.80 |
| 09/08/2026 19:46 | 1 | 85.79 |
| 09/08/2026 19:46 | 20 | 85.79 |
| 09/08/2026 19:46 | 5 | 85.79 |
| 09/08/2026 19:46 | 6 | 85.79 |
| 09/08/2026 19:46 | 4 | 85.79 |
| 09/08/2026 19:45 | 100 | 85.78 |
| 09/08/2026 19:45 | 100 | 85.78 |
| 09/08/2026 19:45 | 24 | 85.78 |
| 09/08/2026 19:45 | 100 | 85.78 |
| 09/08/2026 19:45 | 2 | 85.78 |
| 09/08/2026 19:45 | 1 | 85.78 |
| 09/08/2026 19:45 | 1 | 85.78 |
| 09/08/2026 19:45 | 20 | 85.78 |
| 09/08/2026 19:45 | 2 | 85.78 |
| 09/08/2026 19:45 | 100 | 85.78 |
| 09/08/2026 19:45 | 8 | 85.77 |
| 09/08/2026 19:45 | 100 | 85.77 |
| 09/08/2026 19:45 | 5 | 85.76 |
| 09/08/2026 19:45 | 6 | 85.78 |
| 09/08/2026 19:45 | 4 | 85.78 |
| 09/08/2026 19:45 | 2 | 85.80 |
| 09/08/2026 19:45 | 100 | 85.81 |
| 09/08/2026 19:45 | 200 | 85.83 |
| 09/08/2026 19:45 | 100 | 85.83 |
| 09/08/2026 19:45 | 100 | 85.83 |
| 09/08/2026 19:45 | 19 | 85.83 |
| 09/08/2026 19:45 | 81 | 85.83 |
| 09/08/2026 19:45 | 80 | 85.83 |
| 09/08/2026 19:45 | 1 | 85.83 |
| 09/08/2026 19:45 | 19 | 85.83 |
| 09/08/2026 19:45 | 100 | 85.83 |
| 09/08/2026 19:45 | 14 | 85.84 |
| 09/08/2026 19:45 | 1 | 85.85 |
| 09/08/2026 19:45 | 5 | 85.85 |
| 09/08/2026 19:45 | 27 | 85.85 |
| 09/08/2026 19:45 | 100 | 85.85 |
| 09/08/2026 19:45 | 100 | 85.85 |
| 09/08/2026 19:45 | 82 | 85.85 |
| 09/08/2026 19:45 | 100 | 85.845 |
| 09/08/2026 19:45 | 18 | 85.85 |
| 09/08/2026 19:45 | 100 | 85.84 |
| 09/08/2026 19:45 | 60 | 85.84 |
| 09/08/2026 19:45 | 1 | 85.84 |
| 09/08/2026 19:45 | 100 | 85.84 |
| 09/08/2026 19:45 | 1 | 85.84 |
| 09/08/2026 19:45 | 1 | 85.84 |
| 09/08/2026 19:44 | 48 | 85.835 |
| 09/08/2026 19:44 | 100 | 85.835 |
| 09/08/2026 19:44 | 100 | 85.835 |
| 09/08/2026 19:44 | 17 | 85.83 |
| 09/08/2026 19:44 | 3 | 85.83 |
| 09/08/2026 19:44 | 4 | 85.83 |
| 09/08/2026 19:44 | 1 | 85.83 |
| 09/08/2026 19:44 | 31 | 85.82 |
| 09/08/2026 19:44 | 2 | 85.82 |
| 09/08/2026 19:44 | 85 | 85.83 |
| 09/08/2026 19:44 | 3 | 85.83 |
| 09/08/2026 19:44 | 100 | 85.83 |
| 09/08/2026 19:44 | 20 | 85.83 |
| 09/08/2026 19:43 | 18 | 85.82 |
| 09/08/2026 19:43 | 6 | 85.82 |
| 09/08/2026 19:43 | 100 | 85.83 |
| 09/08/2026 19:43 | 33 | 85.84 |
| 09/08/2026 19:43 | 1 | 85.84 |
| 09/08/2026 19:43 | 3 | 85.83 |
| 09/08/2026 19:43 | 9 | 85.83 |
| 09/08/2026 19:43 | 1 | 85.83 |
| 09/08/2026 19:43 | 1 | 85.835 |
| 09/08/2026 19:43 | 2 | 85.84 |
| 09/08/2026 19:43 | 100 | 85.84 |
| 09/08/2026 19:43 | 4 | 85.835 |
| 09/08/2026 19:43 | 35 | 85.835 |
| 09/08/2026 19:42 | 100 | 85.84 |
| 09/08/2026 19:42 | 20 | 85.84 |
| 09/08/2026 19:42 | 100 | 85.84 |
| 09/08/2026 19:41 | 93 | 85.83 |
| 09/08/2026 19:41 | 6 | 85.83 |
| 09/08/2026 19:41 | 1 | 85.84 |
| 09/08/2026 19:41 | 20 | 85.84 |
| 09/08/2026 19:41 | 80 | 85.84 |
| 09/08/2026 19:41 | 20 | 85.84 |
| 09/08/2026 19:41 | 100 | 85.835 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 73 | 85.85 |
| 09/08/2026 19:41 | 27 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 73 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 127 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 18 | 85.85 |
| 09/08/2026 19:41 | 36 | 85.85 |
| 09/08/2026 19:41 | 46 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 96 | 85.85 |
| 09/08/2026 19:41 | 4 | 85.85 |
| 09/08/2026 19:41 | 41 | 85.85 |
| 09/08/2026 19:41 | 1 | 85.85 |
| 09/08/2026 19:41 | 58 | 85.85 |
| 09/08/2026 19:41 | 100 | 85.85 |
| 09/08/2026 19:41 | 5 | 85.85 |
| 09/08/2026 19:41 | 10 | 85.85 |
| 09/08/2026 19:41 | 80 | 85.87 |
| 09/08/2026 19:41 | 20 | 85.87 |
| 09/08/2026 19:41 | 10 | 85.86 |
| 09/08/2026 19:41 | 300 | 85.88 |
| 09/08/2026 19:41 | 100 | 85.89 |
| 09/08/2026 19:41 | 100 | 85.89 |
| 09/08/2026 19:41 | 1 | 85.89 |
| 09/08/2026 19:41 | 25 | 85.88 |
| 09/08/2026 19:41 | 75 | 85.88 |
| 09/08/2026 19:41 | 24 | 85.88 |
| 09/08/2026 19:41 | 1 | 85.88 |
| 09/08/2026 19:41 | 100 | 85.88 |
| 09/08/2026 19:41 | 1 | 85.88 |
| 09/08/2026 19:41 | 2 | 85.88 |
| 09/08/2026 19:41 | 100 | 85.88 |
| 09/08/2026 19:41 | 12 | 85.88 |
| 09/08/2026 19:41 | 13 | 85.87 |
| 09/08/2026 19:41 | 2 | 85.87 |
| 09/08/2026 19:41 | 100 | 85.87 |
| 09/08/2026 19:41 | 16 | 85.86 |
| 09/08/2026 19:41 | 6 | 85.86 |
| 09/08/2026 19:41 | 18 | 85.86 |
| 09/08/2026 19:41 | 300 | 85.865 |
| 09/08/2026 19:41 | 20 | 85.87 |
| 09/08/2026 19:41 | 60 | 85.87 |
| 09/08/2026 19:41 | 3 | 85.87 |
| 09/08/2026 19:41 | 1 | 85.87 |
| 09/08/2026 19:41 | 24 | 85.87 |
| 09/08/2026 19:41 | 100 | 85.87 |
| 09/08/2026 19:41 | 372 | 85.87 |
| 09/08/2026 19:41 | 6 | 85.87 |
| 09/08/2026 19:41 | 12 | 85.87 |
| 09/08/2026 19:41 | 10 | 85.87 |
| 09/08/2026 19:41 | 7 | 85.88 |
| 09/08/2026 19:41 | 6 | 85.88 |
| 09/08/2026 19:40 | 100 | 85.885 |
| 09/08/2026 19:40 | 5 | 85.89 |
| 09/08/2026 19:40 | 10 | 85.90 |
| 09/08/2026 19:40 | 5 | 85.90 |
| 09/08/2026 19:40 | 1 | 85.89 |
| 09/08/2026 19:40 | 100 | 85.89 |
| 09/08/2026 19:40 | 20 | 85.89 |
| 09/08/2026 19:40 | 100 | 85.90 |
| 09/08/2026 19:40 | 24 | 85.90 |
| 09/08/2026 19:40 | 60 | 85.90 |
| 09/08/2026 19:40 | 5 | 85.90 |
| 09/08/2026 19:40 | 5 | 85.90 |
| 09/08/2026 19:40 | 20 | 85.90 |
| 09/08/2026 19:40 | 18 | 85.89 |
| 09/08/2026 19:40 | 6 | 85.89 |
| 09/08/2026 19:40 | 20 | 85.90 |
| 09/08/2026 19:40 | 1 | 85.90 |
| 09/08/2026 19:40 | 19 | 85.91 |
| 09/08/2026 19:40 | 1 | 85.91 |
| 09/08/2026 19:39 | 1 | 85.93 |
| 09/08/2026 19:39 | 67 | 85.93 |
| 09/08/2026 19:39 | 25 | 85.93 |
| 09/08/2026 19:39 | 75 | 85.93 |
| 09/08/2026 19:39 | 25 | 85.93 |
| 09/08/2026 19:39 | 100 | 85.935 |
| 09/08/2026 19:39 | 100 | 85.935 |
| 09/08/2026 19:39 | 60 | 85.94 |
| 09/08/2026 19:39 | 10 | 85.93 |
| 09/08/2026 19:39 | 10 | 85.93 |
| 09/08/2026 19:38 | 1 | 85.93 |
| 09/08/2026 19:38 | 2 | 85.93 |
| 09/08/2026 19:38 | 31 | 85.94 |
| 09/08/2026 19:38 | 19 | 85.94 |
| 09/08/2026 19:38 | 1 | 85.94 |
| 09/08/2026 19:38 | 5 | 85.94 |
| 09/08/2026 19:38 | 28 | 85.94 |
| 09/08/2026 19:38 | 1 | 85.94 |
| 09/08/2026 19:38 | 5 | 85.94 |
| 09/08/2026 19:38 | 95 | 85.94 |
| 09/08/2026 19:38 | 5 | 85.94 |
| 09/08/2026 19:37 | 6 | 85.95 |
| 09/08/2026 19:37 | 100 | 85.95 |
| 09/08/2026 19:37 | 1 | 85.95 |
| 09/08/2026 19:37 | 3 | 85.95 |
| 09/08/2026 19:37 | 9 | 85.95 |
| 09/08/2026 19:37 | 100 | 85.94 |
| 09/08/2026 19:37 | 1 | 85.95 |
| 09/08/2026 19:37 | 100 | 85.94 |
| 09/08/2026 19:37 | 3 | 85.94 |
| 09/08/2026 19:37 | 8 | 85.93 |
| 09/08/2026 19:37 | 100 | 85.95 |
| 09/08/2026 19:36 | 100 | 85.97 |
| 09/08/2026 19:36 | 1 | 85.97 |
| 09/08/2026 19:36 | 2 | 85.97 |
| 09/08/2026 19:36 | 2 | 85.97 |
| 09/08/2026 19:36 | 1 | 85.97 |
| 09/08/2026 19:36 | 1 | 85.97 |
| 09/08/2026 19:36 | 100 | 85.97 |
| 09/08/2026 19:36 | 1 | 85.97 |
| 09/08/2026 19:36 | 1 | 85.97 |
| 09/08/2026 19:36 | 2 | 85.97 |
| 09/08/2026 19:36 | 100 | 85.96 |
| 09/08/2026 19:36 | 5 | 85.96 |
| 09/08/2026 19:36 | 1 | 85.96 |
| 09/08/2026 19:36 | 1 | 85.945 |
| 09/08/2026 19:35 | 10 | 85.96 |
| 09/08/2026 19:35 | 6 | 85.96 |
| 09/08/2026 19:35 | 100 | 85.95 |
| 09/08/2026 19:35 | 100 | 85.95 |
| 09/08/2026 19:35 | 100 | 85.94 |
| 09/08/2026 19:35 | 100 | 85.94 |
| 09/08/2026 19:35 | 100 | 85.94 |
| 09/08/2026 19:35 | 99 | 85.93 |
| 09/08/2026 19:35 | 1 | 85.93 |
| 09/08/2026 19:35 | 99 | 85.93 |
| 09/08/2026 19:35 | 1 | 85.93 |
| 09/08/2026 19:35 | 100 | 85.93 |
| 09/08/2026 19:35 | 100 | 85.93 |
| 09/08/2026 19:35 | 6 | 85.92 |
| 09/08/2026 19:35 | 150 | 85.92 |
| 09/08/2026 19:35 | 4 | 85.92 |
| 09/08/2026 19:35 | 3 | 85.92 |
| 09/08/2026 19:35 | 1 | 85.92 |
| 09/08/2026 19:35 | 5 | 85.92 |
| 09/08/2026 19:35 | 3 | 85.92 |
| 09/08/2026 19:35 | 100 | 85.92 |
| 09/08/2026 19:35 | 2 | 85.92 |
| 09/08/2026 19:35 | 2 | 85.92 |
| 09/08/2026 19:35 | 200 | 85.92 |
| 09/08/2026 19:35 | 100 | 85.92 |
| 09/08/2026 19:35 | 1 | 85.92 |
| 09/08/2026 19:35 | 5 | 85.92 |
| 09/08/2026 19:35 | 4 | 85.92 |
| 09/08/2026 19:35 | 20 | 85.91 |
| 09/08/2026 19:35 | 6 | 85.90 |
| 09/08/2026 19:35 | 106 | 85.895 |
| 09/08/2026 19:35 | 94 | 85.895 |
| 09/08/2026 19:34 | 6 | 85.895 |
| 09/08/2026 19:34 | 200 | 85.895 |
| 09/08/2026 19:34 | 11 | 85.92 |
| 09/08/2026 19:34 | 100 | 85.895 |
| 09/08/2026 19:34 | 1 | 85.90 |
| 09/08/2026 19:34 | 130 | 85.91 |
| 09/08/2026 19:34 | 100 | 85.91 |
| 09/08/2026 19:34 | 100 | 85.91 |
| 09/08/2026 19:34 | 70 | 85.91 |
| 09/08/2026 19:34 | 100 | 85.91 |
| 09/08/2026 19:34 | 90 | 85.91 |
| 09/08/2026 19:34 | 10 | 85.91 |
| 09/08/2026 19:34 | 100 | 85.91 |
| 09/08/2026 19:34 | 5 | 85.91 |
| 09/08/2026 19:34 | 1 | 85.91 |
| 09/08/2026 19:34 | 1 | 85.91 |
| 09/08/2026 19:34 | 39 | 85.92 |
| 09/08/2026 19:34 | 42 | 85.92 |
| 09/08/2026 19:34 | 58 | 85.92 |
| 09/08/2026 19:34 | 61 | 85.92 |
| 09/08/2026 19:34 | 100 | 85.92 |
| 09/08/2026 19:34 | 58 | 85.92 |
| 09/08/2026 19:34 | 67 | 85.92 |
| 09/08/2026 19:34 | 33 | 85.92 |
| 09/08/2026 19:34 | 13 | 85.92 |
| 09/08/2026 19:34 | 96 | 85.92 |
| 09/08/2026 19:34 | 4 | 85.92 |
| 09/08/2026 19:34 | 87 | 85.92 |
| 09/08/2026 19:34 | 100 | 85.92 |
| 09/08/2026 19:34 | 99 | 85.92 |
| 09/08/2026 19:34 | 1 | 85.92 |
| 09/08/2026 19:34 | 100 | 85.92 |
| 09/08/2026 19:34 | 142 | 85.92 |
| 09/08/2026 19:34 | 100 | 85.92 |
| 09/08/2026 19:34 | 100 | 85.92 |
| 09/08/2026 19:34 | 86 | 85.92 |
| 09/08/2026 19:34 | 14 | 85.92 |
| 09/08/2026 19:34 | 6 | 85.92 |
| 09/08/2026 19:34 | 6 | 85.92 |
| 09/08/2026 19:34 | 1 | 85.93 |
| 09/08/2026 19:34 | 300 | 85.935 |
| 09/08/2026 19:34 | 10 | 85.94 |
| 09/08/2026 19:34 | 100 | 85.95 |
| 09/08/2026 19:34 | 1 | 85.95 |
| 09/08/2026 19:34 | 100 | 85.95 |
| 09/08/2026 19:34 | 20 | 85.96 |
| 09/08/2026 19:34 | 3 | 85.96 |
| 09/08/2026 19:34 | 100 | 85.97 |
| 09/08/2026 19:34 | 100 | 85.97 |
| 09/08/2026 19:34 | 50 | 85.98 |
| 09/08/2026 19:34 | 1 | 85.98 |
| 09/08/2026 19:34 | 100 | 85.97 |
| 09/08/2026 19:34 | 100 | 85.97 |
| 09/08/2026 19:33 | 100 | 85.975 |
| 09/08/2026 19:33 | 100 | 85.98 |
| 09/08/2026 19:33 | 6 | 85.98 |
| 09/08/2026 19:33 | 100 | 85.98 |
| 09/08/2026 19:33 | 4 | 85.98 |
| 09/08/2026 19:33 | 5 | 85.98 |
| 09/08/2026 19:33 | 100 | 85.98 |
| 09/08/2026 19:33 | 1 | 85.98 |
| 09/08/2026 19:33 | 1 | 85.98 |
| 09/08/2026 19:33 | 100 | 85.98 |
| 09/08/2026 19:33 | 3 | 85.97 |
| 09/08/2026 19:33 | 300 | 85.965 |
| 09/08/2026 19:33 | 100 | 85.965 |
| 09/08/2026 19:33 | 100 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 1 | 85.97 |
| 09/08/2026 19:33 | 100 | 85.97 |
| 09/08/2026 19:33 | 100 | 85.965 |
| 09/08/2026 19:33 | 80 | 85.99 |
| 09/08/2026 19:33 | 3 | 85.99 |
| 09/08/2026 19:33 | 95 | 85.99 |
| 09/08/2026 19:33 | 2 | 85.99 |
| 09/08/2026 19:33 | 98 | 85.99 |
| 09/08/2026 19:33 | 2 | 85.99 |
| 09/08/2026 19:33 | 98 | 85.99 |
| 09/08/2026 19:33 | 1 | 85.99 |
| 09/08/2026 19:33 | 1 | 85.99 |
| 09/08/2026 19:33 | 10 | 85.99 |
| 09/08/2026 19:33 | 100 | 85.99 |
| 09/08/2026 19:33 | 10 | 85.99 |
| 09/08/2026 19:33 | 100 | 85.99 |
| 09/08/2026 19:33 | 100 | 85.99 |
| 09/08/2026 19:33 | 10 | 85.99 |
| 09/08/2026 19:33 | 40 | 86.00 |
| 09/08/2026 19:33 | 20 | 86.00 |
| 09/08/2026 19:33 | 100 | 86.00 |
| 09/08/2026 19:33 | 208 | 86.00 |
| 09/08/2026 19:33 | 189 | 86.00 |
| 09/08/2026 19:33 | 300 | 86.01 |
| 09/08/2026 19:33 | 100 | 86.01 |
| 09/08/2026 19:33 | 100 | 86.01 |
| 09/08/2026 19:32 | 3 | 86.01 |
| 09/08/2026 19:32 | 36 | 86.01 |
| 09/08/2026 19:32 | 1 | 86.01 |
| 09/08/2026 19:32 | 2 | 86.01 |
| 09/08/2026 19:32 | 4 | 86.01 |
| 09/08/2026 19:32 | 96 | 86.01 |
| 09/08/2026 19:32 | 3 | 86.01 |
| 09/08/2026 19:32 | 7 | 86.005 |
| 09/08/2026 19:32 | 23 | 86.005 |
| 09/08/2026 19:32 | 17 | 86.005 |
| 09/08/2026 19:32 | 2 | 86.005 |
| 09/08/2026 19:32 | 50 | 86.005 |
| 09/08/2026 19:32 | 50 | 86.005 |
| 09/08/2026 19:32 | 6 | 86.005 |
| 09/08/2026 19:32 | 94 | 86.005 |
| 09/08/2026 19:32 | 5 | 86.005 |
| 09/08/2026 19:32 | 300 | 86.00 |
| 09/08/2026 19:32 | 60 | 86.00 |
| 09/08/2026 19:32 | 20 | 86.00 |
| 09/08/2026 19:32 | 1 | 86.00 |
| 09/08/2026 19:32 | 60 | 86.00 |
| 09/08/2026 19:32 | 20 | 86.00 |
| 09/08/2026 19:32 | 1 | 86.00 |
| 09/08/2026 19:32 | 1 | 86.00 |
| 09/08/2026 19:32 | 2 | 86.00 |
| 09/08/2026 19:32 | 100 | 86.00 |
| 09/08/2026 19:32 | 1 | 86.00 |
| 09/08/2026 19:32 | 100 | 86.00 |
| 09/08/2026 19:32 | 60 | 86.00 |
| 09/08/2026 19:32 | 2 | 86.00 |
| 09/08/2026 19:32 | 100 | 85.995 |
| 09/08/2026 19:31 | 100 | 85.99 |
| 09/08/2026 19:31 | 100 | 85.99 |
| 09/08/2026 19:31 | 200 | 85.99 |
| 09/08/2026 19:31 | 200 | 85.99 |
| 09/08/2026 19:31 | 145 | 85.99 |
| 09/08/2026 19:31 | 55 | 85.99 |
| 09/08/2026 19:31 | 33 | 85.99 |
| 09/08/2026 19:31 | 67 | 85.99 |
| 09/08/2026 19:31 | 133 | 85.99 |
| 09/08/2026 19:31 | 100 | 85.99 |
| 09/08/2026 19:31 | 100 | 85.99 |
| 09/08/2026 19:31 | 31 | 85.99 |
| 09/08/2026 19:31 | 200 | 85.99 |
| 09/08/2026 19:31 | 136 | 85.99 |
| 09/08/2026 19:31 | 15 | 85.99 |
| 09/08/2026 19:31 | 17 | 85.99 |
| 09/08/2026 19:31 | 119 | 85.99 |
| 09/08/2026 19:31 | 49 | 85.99 |
| 09/08/2026 19:31 | 2 | 85.99 |
| 09/08/2026 19:31 | 118 | 85.99 |
| 09/08/2026 19:31 | 1 | 85.99 |
| 09/08/2026 19:31 | 1 | 85.99 |
| 09/08/2026 19:31 | 80 | 85.99 |
| 09/08/2026 19:31 | 1 | 85.995 |
| 09/08/2026 19:31 | 4 | 85.995 |
| 09/08/2026 19:31 | 1 | 86.00 |
| 09/08/2026 19:30 | 100 | 86.00 |
| 09/08/2026 19:30 | 2 | 86.00 |
| 09/08/2026 19:30 | 1 | 85.99 |
| 09/08/2026 19:30 | 100 | 86.00 |
| 09/08/2026 19:30 | 100 | 85.995 |
| 09/08/2026 19:30 | 20 | 86.00 |
| 09/08/2026 19:30 | 4 | 85.99 |
| 09/08/2026 19:30 | 1 | 85.99 |
| 09/08/2026 19:30 | 13 | 85.99 |
| 09/08/2026 19:30 | 1 | 85.99 |
| 09/08/2026 19:30 | 1 | 85.99 |
| 09/08/2026 19:30 | 100 | 85.99 |
| 09/08/2026 19:30 | 25 | 85.98 |
| 09/08/2026 19:30 | 10 | 85.98 |
| 09/08/2026 19:30 | 75 | 85.98 |
| 09/08/2026 19:30 | 25 | 85.98 |
| 09/08/2026 19:29 | 23 | 85.98 |
| 09/08/2026 19:29 | 7 | 85.98 |
| 09/08/2026 19:29 | 25 | 85.98 |
| 09/08/2026 19:29 | 25 | 85.98 |
| 09/08/2026 19:29 | 5 | 85.98 |
| 09/08/2026 19:29 | 1 | 85.98 |
| 09/08/2026 19:29 | 5 | 85.97 |
| 09/08/2026 19:29 | 1 | 85.97 |
| 09/08/2026 19:29 | 100 | 85.97 |
| 09/08/2026 19:29 | 1 | 85.97 |
| 09/08/2026 19:29 | 99 | 85.96 |
| 09/08/2026 19:29 | 1 | 85.96 |
| 09/08/2026 19:28 | 1 | 85.98 |
| 09/08/2026 19:28 | 100 | 85.98 |
| 09/08/2026 19:28 | 20 | 85.97 |
| 09/08/2026 19:28 | 3 | 85.97 |
| 09/08/2026 19:28 | 171 | 85.97 |
| 09/08/2026 19:28 | 28 | 85.97 |
| 09/08/2026 19:28 | 100 | 85.97 |
| 09/08/2026 19:28 | 3 | 85.96 |
| 09/08/2026 19:28 | 34 | 85.97 |
| 09/08/2026 19:28 | 34 | 85.97 |
| 09/08/2026 19:28 | 34 | 85.97 |
| 09/08/2026 19:28 | 20 | 85.99 |
| 09/08/2026 19:28 | 100 | 85.99 |
| 09/08/2026 19:28 | 500 | 85.99 |
| 09/08/2026 19:28 | 57 | 85.99 |
| 09/08/2026 19:28 | 60 | 85.98 |
| 09/08/2026 19:28 | 1 | 85.99 |
| 09/08/2026 19:28 | 1 | 85.99 |
| 09/08/2026 19:28 | 100 | 85.99 |
| 09/08/2026 19:28 | 6 | 85.985 |
| 09/08/2026 19:27 | 100 | 85.98 |
| 09/08/2026 19:27 | 10 | 85.98 |
| 09/08/2026 19:27 | 2 | 85.98 |
| 09/08/2026 19:27 | 1 | 85.98 |
| 09/08/2026 19:27 | 6 | 85.98 |
| 09/08/2026 19:27 | 1 | 85.975 |
| 09/08/2026 19:27 | 1 | 85.975 |
| 09/08/2026 19:27 | 1 | 85.975 |
| 09/08/2026 19:27 | 100 | 85.97 |
| 09/08/2026 19:27 | 24 | 85.97 |
| 09/08/2026 19:27 | 21 | 85.97 |
| 09/08/2026 19:27 | 54 | 85.97 |
| 09/08/2026 19:27 | 1 | 85.97 |
| 09/08/2026 19:27 | 1 | 85.97 |
| 09/08/2026 19:27 | 100 | 85.97 |
| 09/08/2026 19:27 | 1 | 85.97 |
| 09/08/2026 19:27 | 22 | 85.96 |
| 09/08/2026 19:27 | 78 | 85.96 |
| 09/08/2026 19:27 | 10 | 85.96 |
| 09/08/2026 19:27 | 60 | 85.96 |
| 09/08/2026 19:27 | 38 | 85.96 |
| 09/08/2026 19:27 | 62 | 85.96 |
| 09/08/2026 19:27 | 4 | 85.96 |
| 09/08/2026 19:27 | 10 | 85.96 |
| 09/08/2026 19:27 | 12 | 85.96 |
| 09/08/2026 19:26 | 64 | 85.95 |
| 09/08/2026 19:26 | 1 | 85.95 |
| 09/08/2026 19:26 | 100 | 85.95 |
| 09/08/2026 19:26 | 61 | 85.94 |
| 09/08/2026 19:26 | 19 | 85.94 |
| 09/08/2026 19:26 | 1 | 85.94 |
| 09/08/2026 19:26 | 100 | 85.95 |
| 09/08/2026 19:26 | 52 | 85.95 |
| 09/08/2026 19:26 | 6 | 85.95 |
| 09/08/2026 19:26 | 20 | 85.95 |
| 09/08/2026 19:26 | 1 | 85.96 |
| 09/08/2026 19:25 | 100 | 85.98 |
| 09/08/2026 19:25 | 3 | 85.99 |
| 09/08/2026 19:25 | 3 | 85.99 |
| 09/08/2026 19:25 | 1 | 85.99 |
| 09/08/2026 19:25 | 1 | 85.99 |
| 09/08/2026 19:25 | 1 | 85.99 |
| 09/08/2026 19:25 | 60 | 85.99 |
| 09/08/2026 19:25 | 100 | 86.00 |
| 09/08/2026 19:25 | 1 | 86.00 |
| 09/08/2026 19:25 | 33 | 86.00 |
| 09/08/2026 19:25 | 4 | 86.00 |
| 09/08/2026 19:24 | 100 | 86.00 |
| 09/08/2026 19:24 | 94 | 86.00 |
| 09/08/2026 19:24 | 6 | 86.00 |
| 09/08/2026 19:24 | 94 | 86.00 |
| 09/08/2026 19:24 | 6 | 86.00 |
| 09/08/2026 19:24 | 94 | 86.00 |
| 09/08/2026 19:24 | 6 | 86.00 |
| 09/08/2026 19:24 | 1 | 86.00 |
| 09/08/2026 19:24 | 50 | 86.00 |
| 09/08/2026 19:24 | 1 | 85.99 |
| 09/08/2026 19:24 | 1 | 85.99 |
| 09/08/2026 19:24 | 90 | 85.98 |
| 09/08/2026 19:24 | 10 | 85.98 |
| 09/08/2026 19:24 | 10 | 85.98 |
| 09/08/2026 19:24 | 2 | 85.97 |
| 09/08/2026 19:24 | 6 | 85.98 |
| 09/08/2026 19:24 | 1 | 85.98 |
| 09/08/2026 19:24 | 1 | 85.98 |
| 09/08/2026 19:24 | 1 | 85.98 |
| 09/08/2026 19:24 | 100 | 85.98 |
| 09/08/2026 19:23 | 100 | 85.965 |
| 09/08/2026 19:23 | 1 | 85.97 |
| 09/08/2026 19:23 | 100 | 85.97 |
| 09/08/2026 19:23 | 3 | 85.97 |
| 09/08/2026 19:23 | 100 | 85.96 |
| 09/08/2026 19:23 | 5 | 85.96 |
| 09/08/2026 19:23 | 176 | 85.96 |
| 09/08/2026 19:23 | 1 | 85.96 |
| 09/08/2026 19:23 | 100 | 85.96 |
| 09/08/2026 19:23 | 20 | 85.98 |
| 09/08/2026 19:23 | 40 | 85.98 |
| 09/08/2026 19:23 | 1 | 85.98 |
| 09/08/2026 19:23 | 23 | 85.98 |
| 09/08/2026 19:23 | 12 | 85.98 |
| 09/08/2026 19:23 | 2 | 85.98 |
| 09/08/2026 19:23 | 2 | 85.98 |
| 09/08/2026 19:23 | 60 | 85.98 |
| 09/08/2026 19:22 | 1 | 85.99 |
| 09/08/2026 19:22 | 1 | 85.99 |
| 09/08/2026 19:22 | 5 | 85.99 |
| 09/08/2026 19:22 | 1 | 85.99 |
| 09/08/2026 19:22 | 100 | 85.98 |
| 09/08/2026 19:22 | 6 | 85.98 |
| 09/08/2026 19:22 | 12 | 85.98 |
| 09/08/2026 19:22 | 87 | 85.98 |
| 09/08/2026 19:22 | 1 | 85.98 |
| 09/08/2026 19:22 | 100 | 85.98 |
| 09/08/2026 19:22 | 1 | 85.98 |
| 09/08/2026 19:22 | 1 | 85.98 |
| 09/08/2026 19:22 | 1 | 85.98 |
| 09/08/2026 19:22 | 1 | 85.98 |
| 09/08/2026 19:21 | 100 | 85.97 |
| 09/08/2026 19:21 | 1 | 85.96 |
| 09/08/2026 19:21 | 100 | 85.96 |
| 09/08/2026 19:21 | 100 | 85.96 |
| 09/08/2026 19:21 | 32 | 85.96 |
| 09/08/2026 19:21 | 197 | 85.95 |
| 09/08/2026 19:21 | 5 | 85.95 |
| 09/08/2026 19:21 | 100 | 85.95 |
| 09/08/2026 19:21 | 6 | 85.95 |
| 09/08/2026 19:21 | 6 | 85.945 |
| 09/08/2026 19:21 | 100 | 85.94 |
| 09/08/2026 19:21 | 29 | 85.94 |
| 09/08/2026 19:21 | 8 | 85.93 |
| 09/08/2026 19:21 | 100 | 85.93 |
| 09/08/2026 19:21 | 12 | 85.93 |
| 09/08/2026 19:21 | 18 | 85.93 |
| 09/08/2026 19:21 | 47 | 85.93 |
| 09/08/2026 19:21 | 1 | 85.92 |
| 09/08/2026 19:21 | 1 | 85.91 |
| 09/08/2026 19:21 | 1 | 85.91 |
| 09/08/2026 19:21 | 1 | 85.91 |
| 09/08/2026 19:21 | 1 | 85.91 |
| 09/08/2026 19:21 | 100 | 85.91 |
| 09/08/2026 19:21 | 20 | 85.90 |
| 09/08/2026 19:21 | 46 | 85.90 |
| 09/08/2026 19:21 | 4 | 85.90 |
| 09/08/2026 19:21 | 10 | 85.90 |
| 09/08/2026 19:20 | 100 | 85.90 |
| 09/08/2026 19:20 | 1 | 85.90 |
| 09/08/2026 19:20 | 300 | 85.91 |
| 09/08/2026 19:20 | 20 | 85.91 |
| 09/08/2026 19:20 | 1 | 85.91 |
| 09/08/2026 19:20 | 1 | 85.91 |
| 09/08/2026 19:20 | 1 | 85.91 |
| 09/08/2026 19:20 | 100 | 85.91 |
| 09/08/2026 19:20 | 1 | 85.91 |
| 09/08/2026 19:20 | 3 | 85.91 |
| 09/08/2026 19:20 | 1 | 85.91 |
| 09/08/2026 19:20 | 1 | 85.91 |
| 09/08/2026 19:20 | 100 | 85.91 |
| 09/08/2026 19:20 | 1 | 85.91 |
| 09/08/2026 19:20 | 73 | 85.91 |
| 09/08/2026 19:20 | 27 | 85.91 |
| 09/08/2026 19:20 | 12 | 85.91 |
| 09/08/2026 19:20 | 110 | 85.905 |
| 09/08/2026 19:20 | 90 | 85.90 |
| 09/08/2026 19:20 | 10 | 85.90 |
| 09/08/2026 19:20 | 4 | 85.89 |
| 09/08/2026 19:20 | 195 | 85.89 |
| 09/08/2026 19:20 | 5 | 85.89 |
| 09/08/2026 19:19 | 1 | 85.89 |
| 09/08/2026 19:19 | 90 | 85.90 |
| 09/08/2026 19:19 | 100 | 85.90 |
| 09/08/2026 19:19 | 5 | 85.89 |
| 09/08/2026 19:19 | 5 | 85.89 |
| 09/08/2026 19:19 | 97 | 85.89 |
| 09/08/2026 19:19 | 91 | 85.895 |
| 09/08/2026 19:19 | 100 | 85.885 |
| 09/08/2026 19:19 | 22 | 85.89 |
| 09/08/2026 19:19 | 22 | 85.89 |
| 09/08/2026 19:19 | 4 | 85.89 |
| 09/08/2026 19:19 | 4 | 85.89 |
| 09/08/2026 19:19 | 4 | 85.89 |
| 09/08/2026 19:19 | 4 | 85.89 |
| 09/08/2026 19:19 | 4 | 85.89 |
| 09/08/2026 19:19 | 4 | 85.89 |
| 09/08/2026 19:19 | 4 | 85.89 |
| 09/08/2026 19:19 | 22 | 85.89 |
| 09/08/2026 19:19 | 2 | 85.89 |
| 09/08/2026 19:19 | 1 | 85.89 |
| 09/08/2026 19:19 | 1 | 85.89 |
| 09/08/2026 19:19 | 2 | 85.89 |
| 09/08/2026 19:19 | 9 | 85.89 |
| 09/08/2026 19:19 | 6 | 85.89 |
| 09/08/2026 19:19 | 1 | 85.89 |
| 09/08/2026 19:18 | 15 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 77 | 85.88 |
| 09/08/2026 19:18 | 23 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 99 | 85.88 |
| 09/08/2026 19:18 | 1 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 100 | 85.88 |
| 09/08/2026 19:18 | 29 | 85.88 |
| 09/08/2026 19:18 | 1 | 85.88 |
| 09/08/2026 19:18 | 70 | 85.88 |
| 09/08/2026 19:17 | 1 | 85.89 |
| 09/08/2026 19:17 | 1 | 85.90 |
| 09/08/2026 19:17 | 300 | 85.90 |
| 09/08/2026 19:17 | 100 | 85.90 |
| 09/08/2026 19:17 | 100 | 85.90 |
| 09/08/2026 19:17 | 6 | 85.90 |
| 09/08/2026 19:17 | 100 | 85.89 |
| 09/08/2026 19:17 | 1 | 85.88 |
| 09/08/2026 19:17 | 1 | 85.88 |
| 09/08/2026 19:17 | 1 | 85.88 |
| 09/08/2026 19:17 | 100 | 85.88 |
| 09/08/2026 19:17 | 6 | 85.88 |
| 09/08/2026 19:17 | 3 | 85.87 |
| 09/08/2026 19:17 | 16 | 85.87 |
| 09/08/2026 19:17 | 1 | 85.87 |
| 09/08/2026 19:17 | 80 | 85.87 |
| 09/08/2026 19:17 | 20 | 85.87 |
| 09/08/2026 19:17 | 4 | 85.87 |
| 09/08/2026 19:17 | 6 | 85.87 |
| 09/08/2026 19:17 | 6 | 85.87 |
| 09/08/2026 19:17 | 1 | 85.86 |
| 09/08/2026 19:17 | 1 | 85.86 |
| 09/08/2026 19:17 | 1 | 85.86 |
| 09/08/2026 19:17 | 100 | 85.86 |
| 09/08/2026 19:17 | 1 | 85.86 |
| 09/08/2026 19:17 | 100 | 85.86 |
| 09/08/2026 19:17 | 130 | 85.85 |
| 09/08/2026 19:16 | 18 | 85.85 |
| 09/08/2026 19:16 | 1 | 85.85 |
| 09/08/2026 19:16 | 20 | 85.85 |
| 09/08/2026 19:16 | 100 | 85.85 |
| 09/08/2026 19:16 | 1 | 85.85 |
| 09/08/2026 19:16 | 142 | 85.84 |
| 09/08/2026 19:16 | 100 | 85.84 |
| 09/08/2026 19:16 | 10 | 85.84 |
| 09/08/2026 19:16 | 3 | 85.84 |
| 09/08/2026 19:16 | 2 | 85.84 |
| 09/08/2026 19:16 | 100 | 85.84 |
| 09/08/2026 19:16 | 200 | 85.84 |
| 09/08/2026 19:16 | 100 | 85.83 |
| 09/08/2026 19:16 | 20 | 85.82 |
| 09/08/2026 19:16 | 100 | 85.82 |
| 09/08/2026 19:16 | 1 | 85.82 |
| 09/08/2026 19:16 | 5 | 85.82 |
| 09/08/2026 19:16 | 93 | 85.83 |
| 09/08/2026 19:16 | 7 | 85.83 |
| 09/08/2026 19:16 | 20 | 85.85 |
| 09/08/2026 19:16 | 55 | 85.86 |
| 09/08/2026 19:16 | 100 | 85.86 |
| 09/08/2026 19:16 | 100 | 85.86 |
| 09/08/2026 19:16 | 100 | 85.86 |
| 09/08/2026 19:16 | 100 | 85.86 |
| 09/08/2026 19:16 | 145 | 85.86 |
| 09/08/2026 19:16 | 100 | 85.86 |
| 09/08/2026 19:16 | 100 | 85.86 |
| 09/08/2026 19:16 | 100 | 85.86 |
| 09/08/2026 19:16 | 100 | 85.86 |
| 09/08/2026 19:16 | 14 | 85.86 |
| 09/08/2026 19:16 | 84 | 85.87 |
| 09/08/2026 19:16 | 100 | 85.87 |
| 09/08/2026 19:16 | 91 | 85.87 |
| 09/08/2026 19:16 | 9 | 85.87 |
| 09/08/2026 19:16 | 1 | 85.87 |
| 09/08/2026 19:16 | 78 | 85.87 |
| 09/08/2026 19:16 | 20 | 85.87 |
| 09/08/2026 19:16 | 1 | 85.87 |
| 09/08/2026 19:16 | 99 | 85.87 |
| 09/08/2026 19:16 | 1 | 85.87 |
| 09/08/2026 19:16 | 100 | 85.87 |
| 09/08/2026 19:16 | 16 | 85.87 |
| 09/08/2026 19:16 | 100 | 85.87 |
| 09/08/2026 19:16 | 11 | 85.90 |
| 09/08/2026 19:16 | 1 | 85.90 |
| 09/08/2026 19:16 | 20 | 85.90 |
| 09/08/2026 19:16 | 3 | 85.90 |
| 09/08/2026 19:16 | 100 | 85.90 |
| 09/08/2026 19:16 | 100 | 85.89 |
| 09/08/2026 19:16 | 29 | 85.89 |
| 09/08/2026 19:16 | 71 | 85.89 |
| 09/08/2026 19:16 | 9 | 85.89 |
| 09/08/2026 19:16 | 16 | 85.89 |
| 09/08/2026 19:16 | 1 | 85.89 |
| 09/08/2026 19:16 | 3 | 85.89 |
| 09/08/2026 19:16 | 20 | 85.88 |
| 09/08/2026 19:16 | 100 | 85.88 |
| 09/08/2026 19:16 | 100 | 85.88 |
| 09/08/2026 19:16 | 47 | 85.87 |
| 09/08/2026 19:15 | 100 | 85.90 |
| 09/08/2026 19:15 | 100 | 85.90 |
| 09/08/2026 19:15 | 54 | 85.90 |
| 09/08/2026 19:15 | 5 | 85.90 |
| 09/08/2026 19:15 | 41 | 85.90 |
| 09/08/2026 19:15 | 100 | 85.90 |
| 09/08/2026 19:15 | 100 | 85.90 |
| 09/08/2026 19:15 | 44 | 85.90 |
| 09/08/2026 19:15 | 22 | 85.90 |
| 09/08/2026 19:15 | 34 | 85.90 |
| 09/08/2026 19:15 | 100 | 85.91 |
| 09/08/2026 19:15 | 100 | 85.91 |
| 09/08/2026 19:15 | 47 | 85.92 |
| 09/08/2026 19:15 | 100 | 85.925 |
| 09/08/2026 19:15 | 100 | 85.925 |
| 09/08/2026 19:15 | 3 | 85.92 |
| 09/08/2026 19:15 | 23 | 85.93 |
| 09/08/2026 19:15 | 20 | 85.93 |
| 09/08/2026 19:15 | 1 | 85.93 |
| 09/08/2026 19:15 | 77 | 85.93 |
| 09/08/2026 19:14 | 10 | 85.97 |
| 09/08/2026 19:14 | 10 | 85.97 |
| 09/08/2026 19:14 | 32 | 85.97 |
| 09/08/2026 19:14 | 1 | 85.97 |
| 09/08/2026 19:14 | 1 | 85.97 |
| 09/08/2026 19:14 | 9 | 85.97 |
| 09/08/2026 19:14 | 100 | 85.97 |
| 09/08/2026 19:14 | 6 | 85.97 |
| 09/08/2026 19:14 | 1 | 85.97 |
| 09/08/2026 19:14 | 1 | 85.97 |
| 09/08/2026 19:14 | 60 | 85.97 |
| 09/08/2026 19:14 | 4 | 85.97 |
| 09/08/2026 19:14 | 100 | 85.97 |
| 09/08/2026 19:14 | 2 | 85.97 |
| 09/08/2026 19:14 | 3 | 85.97 |
| 09/08/2026 19:14 | 7 | 85.97 |
| 09/08/2026 19:14 | 100 | 85.95 |
| 09/08/2026 19:14 | 100 | 85.95 |
| 09/08/2026 19:14 | 100 | 85.955 |
| 09/08/2026 19:13 | 175 | 85.955 |
| 09/08/2026 19:13 | 100 | 85.95 |
| 09/08/2026 19:13 | 100 | 85.95 |
| 09/08/2026 19:13 | 2 | 85.96 |
| 09/08/2026 19:13 | 100 | 85.95 |
| 09/08/2026 19:13 | 69 | 85.95 |
| 09/08/2026 19:13 | 20 | 85.95 |
| 09/08/2026 19:13 | 20 | 85.96 |
| 09/08/2026 19:13 | 100 | 85.96 |
| 09/08/2026 19:13 | 219 | 85.97 |
| 09/08/2026 19:13 | 1 | 85.97 |
| 09/08/2026 19:13 | 80 | 85.97 |
| 09/08/2026 19:12 | 100 | 85.97 |
| 09/08/2026 19:12 | 20 | 85.97 |
| 09/08/2026 19:12 | 20 | 85.97 |
| 09/08/2026 19:12 | 5 | 85.97 |
| 09/08/2026 19:12 | 5 | 85.97 |
| 09/08/2026 19:12 | 20 | 85.97 |
| 09/08/2026 19:12 | 200 | 85.98 |
| 09/08/2026 19:12 | 100 | 85.98 |
| 09/08/2026 19:12 | 14 | 85.98 |
| 09/08/2026 19:12 | 86 | 85.98 |
| 09/08/2026 19:12 | 14 | 85.98 |
| 09/08/2026 19:12 | 86 | 85.98 |
| 09/08/2026 19:12 | 98 | 85.98 |
| 09/08/2026 19:12 | 2 | 85.98 |
| 09/08/2026 19:12 | 100 | 85.99 |
| 09/08/2026 19:12 | 43 | 86.00 |
| 09/08/2026 19:11 | 1 | 86.005 |
| 09/08/2026 19:11 | 100 | 86.02 |
| 09/08/2026 19:11 | 1 | 86.02 |
| 09/08/2026 19:11 | 6 | 86.02 |
| 09/08/2026 19:11 | 100 | 86.01 |
| 09/08/2026 19:11 | 1 | 86.01 |
| 09/08/2026 19:11 | 100 | 86.01 |
| 09/08/2026 19:11 | 400 | 86.00 |
| 09/08/2026 19:11 | 79 | 86.00 |
| 09/08/2026 19:11 | 21 | 86.00 |
| 09/08/2026 19:11 | 20 | 86.00 |
| 09/08/2026 19:11 | 79 | 85.995 |
| 09/08/2026 19:11 | 21 | 85.995 |
| 09/08/2026 19:11 | 100 | 86.00 |
| 09/08/2026 19:11 | 4 | 86.00 |
| 09/08/2026 19:11 | 1 | 86.00 |
| 09/08/2026 19:11 | 1 | 86.00 |
| 09/08/2026 19:11 | 2 | 86.00 |
| 09/08/2026 19:11 | 100 | 86.01 |
| 09/08/2026 19:11 | 20 | 86.01 |
| 09/08/2026 19:11 | 4 | 86.01 |
| 09/08/2026 19:11 | 100 | 86.02 |
| 09/08/2026 19:11 | 1 | 86.03 |
| 09/08/2026 19:11 | 1 | 86.03 |
| 09/08/2026 19:11 | 1 | 86.04 |
| 09/08/2026 19:11 | 100 | 86.04 |
| 09/08/2026 19:11 | 100 | 86.04 |
| 09/08/2026 19:11 | 36 | 86.05 |
| 09/08/2026 19:11 | 7 | 86.05 |
| 09/08/2026 19:11 | 22 | 86.05 |
| 09/08/2026 19:11 | 36 | 86.06 |
| 09/08/2026 19:11 | 36 | 86.06 |
| 09/08/2026 19:11 | 100 | 86.06 |
| 09/08/2026 19:11 | 100 | 86.06 |
| 09/08/2026 19:11 | 19 | 86.07 |
| 09/08/2026 19:11 | 1 | 86.07 |
| 09/08/2026 19:11 | 1 | 86.09 |
| 09/08/2026 19:11 | 22 | 86.09 |
| 09/08/2026 19:11 | 73 | 86.09 |
| 09/08/2026 19:11 | 1 | 86.09 |
| 09/08/2026 19:11 | 100 | 86.09 |
| 09/08/2026 19:11 | 3 | 86.10 |
| 09/08/2026 19:10 | 2 | 86.10 |
| 09/08/2026 19:10 | 84 | 86.10 |
| 09/08/2026 19:10 | 16 | 86.10 |
| 09/08/2026 19:10 | 1 | 86.10 |
| 09/08/2026 19:10 | 100 | 86.10 |
| 09/08/2026 19:10 | 100 | 86.095 |
| 09/08/2026 19:10 | 1 | 86.11 |
| 09/08/2026 19:10 | 100 | 86.10 |
| 09/08/2026 19:10 | 100 | 86.10 |
| 09/08/2026 19:10 | 6 | 86.10 |
| 09/08/2026 19:10 | 3 | 86.10 |
| 09/08/2026 19:10 | 1 | 86.10 |
| 09/08/2026 19:10 | 1 | 86.10 |
| 09/08/2026 19:10 | 9 | 86.10 |
| 09/08/2026 19:10 | 100 | 86.10 |
| 09/08/2026 19:10 | 2 | 86.10 |
| 09/08/2026 19:10 | 10 | 86.10 |
| 09/08/2026 19:10 | 3 | 86.10 |
| 09/08/2026 19:10 | 100 | 86.10 |
| 09/08/2026 19:10 | 8 | 86.08 |
| 09/08/2026 19:09 | 99 | 86.08 |
| 09/08/2026 19:09 | 1 | 86.08 |
| 09/08/2026 19:09 | 100 | 86.08 |
| 09/08/2026 19:09 | 100 | 86.09 |
| 09/08/2026 19:09 | 100 | 86.09 |
| 09/08/2026 19:09 | 20 | 86.09 |
| 09/08/2026 19:09 | 500 | 86.09 |
| 09/08/2026 19:09 | 100 | 86.08 |
| 09/08/2026 19:09 | 36 | 86.08 |
| 09/08/2026 19:09 | 1 | 86.08 |
| 09/08/2026 19:09 | 36 | 86.08 |
| 09/08/2026 19:09 | 40 | 86.08 |
| 09/08/2026 19:09 | 36 | 86.09 |
| 09/08/2026 19:09 | 36 | 86.09 |
| 09/08/2026 19:09 | 10 | 86.09 |
| 09/08/2026 19:09 | 100 | 86.09 |
| 09/08/2026 19:09 | 24 | 86.10 |
| 09/08/2026 19:09 | 1 | 86.11 |
| 09/08/2026 19:09 | 99 | 86.11 |
| 09/08/2026 19:09 | 1 | 86.11 |
| 09/08/2026 19:09 | 99 | 86.11 |
| 09/08/2026 19:09 | 100 | 86.11 |
| 09/08/2026 19:09 | 100 | 86.11 |
| 09/08/2026 19:09 | 99 | 86.11 |
| 09/08/2026 19:09 | 1 | 86.11 |
| 09/08/2026 19:09 | 100 | 86.11 |
| 09/08/2026 19:09 | 43 | 86.12 |
| 09/08/2026 19:09 | 17 | 86.12 |
| 09/08/2026 19:09 | 8 | 86.12 |
| 09/08/2026 19:08 | 1 | 86.14 |
| 09/08/2026 19:08 | 2 | 86.14 |
| 09/08/2026 19:07 | 100 | 86.15 |
| 09/08/2026 19:07 | 57 | 86.15 |
| 09/08/2026 19:07 | 35 | 86.15 |
| 09/08/2026 19:07 | 43 | 86.15 |
| 09/08/2026 19:07 | 60 | 86.15 |
| 09/08/2026 19:07 | 57 | 86.14 |
| 09/08/2026 19:07 | 43 | 86.14 |
| 09/08/2026 19:07 | 100 | 86.14 |
| 09/08/2026 19:07 | 20 | 86.14 |
| 09/08/2026 19:07 | 1 | 86.14 |
| 09/08/2026 19:07 | 1 | 86.14 |
| 09/08/2026 19:07 | 1 | 86.14 |
| 09/08/2026 19:07 | 4 | 86.14 |
| 09/08/2026 19:07 | 56 | 86.14 |
| 09/08/2026 19:07 | 100 | 86.14 |
| 09/08/2026 19:07 | 1 | 86.13 |
| 09/08/2026 19:07 | 4 | 86.15 |
| 09/08/2026 19:07 | 20 | 86.15 |
| 09/08/2026 19:07 | 3 | 86.18 |
| 09/08/2026 19:06 | 50 | 86.18 |
| 09/08/2026 19:06 | 1 | 86.18 |
| 09/08/2026 19:06 | 64 | 86.17 |
| 09/08/2026 19:06 | 1 | 86.17 |
| 09/08/2026 19:06 | 1 | 86.17 |
| 09/08/2026 19:06 | 1 | 86.17 |
| 09/08/2026 19:06 | 2 | 86.17 |
| 09/08/2026 19:06 | 1 | 86.17 |
| 09/08/2026 19:06 | 1 | 86.17 |
| 09/08/2026 19:06 | 1 | 86.17 |
| 09/08/2026 19:06 | 1 | 86.17 |
| 09/08/2026 19:06 | 107 | 86.17 |
| 09/08/2026 19:06 | 193 | 86.17 |
| 09/08/2026 19:06 | 8 | 86.16 |
| 09/08/2026 19:06 | 100 | 86.16 |
| 09/08/2026 19:06 | 10 | 86.16 |
| 09/08/2026 19:06 | 1 | 86.16 |
| 09/08/2026 19:06 | 11 | 86.16 |
| 09/08/2026 19:05 | 10 | 86.17 |
| 09/08/2026 19:05 | 1 | 86.17 |
| 09/08/2026 19:05 | 100 | 86.17 |
| 09/08/2026 19:05 | 100 | 86.17 |
| 09/08/2026 19:05 | 19 | 86.17 |
| 09/08/2026 19:05 | 1 | 86.17 |
| 09/08/2026 19:05 | 1 | 86.16 |
| 09/08/2026 19:05 | 1 | 86.16 |
| 09/08/2026 19:05 | 2 | 86.16 |
| 09/08/2026 19:05 | 1 | 86.16 |
| 09/08/2026 19:05 | 100 | 86.15 |
| 09/08/2026 19:05 | 80 | 86.15 |
| 09/08/2026 19:05 | 20 | 86.15 |
| 09/08/2026 19:05 | 20 | 86.15 |
| 09/08/2026 19:05 | 5 | 86.15 |
| 09/08/2026 19:05 | 50 | 86.14 |
| 09/08/2026 19:05 | 17 | 86.14 |
| 09/08/2026 19:05 | 1 | 86.14 |
| 09/08/2026 19:05 | 1 | 86.14 |
| 09/08/2026 19:05 | 81 | 86.14 |
| 09/08/2026 19:05 | 100 | 86.14 |
| 09/08/2026 19:05 | 6 | 86.14 |
| 09/08/2026 19:05 | 1 | 86.13 |
| 09/08/2026 19:04 | 1 | 86.10 |
| 09/08/2026 19:04 | 3 | 86.10 |
| 09/08/2026 19:04 | 200 | 86.10 |
| 09/08/2026 19:04 | 100 | 86.09 |
| 09/08/2026 19:04 | 5 | 86.09 |
| 09/08/2026 19:04 | 9 | 86.09 |
| 09/08/2026 19:04 | 100 | 86.09 |
| 09/08/2026 19:04 | 20 | 86.10 |
| 09/08/2026 19:04 | 90 | 86.11 |
| 09/08/2026 19:04 | 10 | 86.11 |
| 09/08/2026 19:03 | 100 | 86.11 |
| 09/08/2026 19:03 | 1 | 86.11 |
| 09/08/2026 19:03 | 40 | 86.12 |
| 09/08/2026 19:03 | 60 | 86.12 |
| 09/08/2026 19:03 | 30 | 86.13 |
| 09/08/2026 19:02 | 100 | 86.14 |
| 09/08/2026 19:02 | 100 | 86.16 |
| 09/08/2026 19:02 | 45 | 86.17 |
| 09/08/2026 19:02 | 100 | 86.17 |
| 09/08/2026 19:02 | 20 | 86.18 |
| 09/08/2026 19:02 | 14 | 86.18 |
| 09/08/2026 19:02 | 5 | 86.165 |
| 09/08/2026 19:02 | 100 | 86.165 |
| 09/08/2026 19:02 | 1 | 86.16 |
| 09/08/2026 19:02 | 1 | 86.16 |
| 09/08/2026 19:02 | 100 | 86.16 |
| 09/08/2026 19:02 | 1 | 86.16 |
| 09/08/2026 19:02 | 1 | 86.16 |
| 09/08/2026 19:02 | 3 | 86.16 |
| 09/08/2026 19:02 | 11 | 86.16 |
| 09/08/2026 19:02 | 60 | 86.155 |
| 09/08/2026 19:02 | 60 | 86.155 |
| 09/08/2026 19:01 | 2 | 86.15 |
| 09/08/2026 19:01 | 1 | 86.14 |
| 09/08/2026 19:01 | 100 | 86.14 |
| 09/08/2026 19:01 | 7 | 86.14 |
| 09/08/2026 19:01 | 49 | 86.13 |
| 09/08/2026 19:01 | 50 | 86.13 |
| 09/08/2026 19:01 | 1 | 86.13 |
| 09/08/2026 19:01 | 100 | 86.12 |
| 09/08/2026 19:01 | 100 | 86.12 |
| 09/08/2026 19:01 | 2 | 86.12 |
| 09/08/2026 19:01 | 1 | 86.12 |
| 09/08/2026 19:01 | 6 | 86.12 |
| 09/08/2026 19:01 | 50 | 86.11 |
| 09/08/2026 19:00 | 50 | 86.11 |
| 09/08/2026 19:00 | 2 | 86.10 |
| 09/08/2026 19:00 | 4 | 86.10 |
| 09/08/2026 19:00 | 14 | 86.10 |
| 09/08/2026 19:00 | 100 | 86.10 |
| 09/08/2026 19:00 | 1 | 86.09 |
| 09/08/2026 19:00 | 2 | 86.09 |
| 09/08/2026 19:00 | 1 | 86.09 |
| 09/08/2026 19:00 | 6 | 86.09 |
| 09/08/2026 19:00 | 6 | 86.08 |
| 09/08/2026 19:00 | 2 | 86.06 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 200 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 6 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 2 | 86.05 |
| 09/08/2026 19:00 | 7 | 86.05 |
| 09/08/2026 19:00 | 1 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.035 |
| 09/08/2026 19:00 | 2 | 86.04 |
| 09/08/2026 19:00 | 40 | 86.05 |
| 09/08/2026 19:00 | 48 | 86.05 |
| 09/08/2026 19:00 | 52 | 86.05 |
| 09/08/2026 19:00 | 48 | 86.05 |
| 09/08/2026 19:00 | 52 | 86.05 |
| 09/08/2026 19:00 | 48 | 86.05 |
| 09/08/2026 19:00 | 52 | 86.05 |
| 09/08/2026 19:00 | 48 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 12 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 75 | 86.05 |
| 09/08/2026 19:00 | 24 | 86.05 |
| 09/08/2026 19:00 | 1 | 86.05 |
| 09/08/2026 19:00 | 99 | 86.05 |
| 09/08/2026 19:00 | 1 | 86.05 |
| 09/08/2026 19:00 | 100 | 86.05 |
| 09/08/2026 19:00 | 3 | 86.06 |
| 09/08/2026 18:59 | 106 | 86.075 |
| 09/08/2026 18:59 | 100 | 86.08 |
| 09/08/2026 18:59 | 100 | 86.09 |
| 09/08/2026 18:59 | 3 | 86.08 |
| 09/08/2026 18:59 | 10 | 86.08 |
| 09/08/2026 18:59 | 100 | 86.08 |
| 09/08/2026 18:59 | 100 | 86.05 |
| 09/08/2026 18:59 | 15 | 86.05 |
| 09/08/2026 18:59 | 100 | 86.065 |
| 09/08/2026 18:59 | 1 | 86.06 |
| 09/08/2026 18:59 | 100 | 86.06 |
| 09/08/2026 18:59 | 10 | 86.08 |
| 09/08/2026 18:59 | 10 | 86.085 |
| 09/08/2026 18:59 | 90 | 86.09 |
| 09/08/2026 18:59 | 10 | 86.09 |
| 09/08/2026 18:59 | 20 | 86.10 |
| 09/08/2026 18:59 | 25 | 86.10 |
| 09/08/2026 18:59 | 90 | 86.10 |
| 09/08/2026 18:59 | 10 | 86.10 |
| 09/08/2026 18:58 | 1 | 86.12 |
| 09/08/2026 18:58 | 1 | 86.12 |
| 09/08/2026 18:58 | 10 | 86.12 |
| 09/08/2026 18:58 | 1 | 86.14 |
| 09/08/2026 18:58 | 1 | 86.14 |
| 09/08/2026 18:58 | 97 | 86.14 |
| 09/08/2026 18:58 | 1 | 86.14 |
| 09/08/2026 18:58 | 2 | 86.14 |
| 09/08/2026 18:58 | 100 | 86.135 |
| 09/08/2026 18:58 | 100 | 86.13 |
| 09/08/2026 18:58 | 100 | 86.12 |
| 09/08/2026 18:58 | 1 | 86.12 |
| 09/08/2026 18:58 | 1 | 86.12 |
| 09/08/2026 18:58 | 1 | 86.12 |
| 09/08/2026 18:58 | 200 | 86.12 |
| 09/08/2026 18:58 | 1 | 86.12 |
| 09/08/2026 18:58 | 1 | 86.12 |
| 09/08/2026 18:58 | 5 | 86.12 |
| 09/08/2026 18:57 | 100 | 86.11 |
| 09/08/2026 18:57 | 4 | 86.10 |
| 09/08/2026 18:57 | 100 | 86.11 |
| 09/08/2026 18:57 | 6 | 86.11 |
| 09/08/2026 18:57 | 1 | 86.11 |
| 09/08/2026 18:57 | 1 | 86.11 |
| 09/08/2026 18:57 | 38 | 86.11 |
| 09/08/2026 18:57 | 2 | 86.11 |
| 09/08/2026 18:57 | 100 | 86.11 |
| 09/08/2026 18:56 | 1 | 86.11 |
| 09/08/2026 18:56 | 2 | 86.11 |
| 09/08/2026 18:56 | 1 | 86.11 |
| 09/08/2026 18:56 | 2 | 86.11 |
| 09/08/2026 18:56 | 8 | 86.11 |
| 09/08/2026 18:56 | 1 | 86.11 |
| 09/08/2026 18:56 | 191 | 86.11 |
| 09/08/2026 18:56 | 1 | 86.11 |
| 09/08/2026 18:56 | 55 | 86.10 |
| 09/08/2026 18:56 | 50 | 86.10 |
| 09/08/2026 18:56 | 50 | 86.10 |
| 09/08/2026 18:56 | 1 | 86.10 |
| 09/08/2026 18:56 | 19 | 86.10 |
| 09/08/2026 18:56 | 100 | 86.10 |
| 09/08/2026 18:56 | 200 | 86.09 |
| 09/08/2026 18:56 | 19 | 86.09 |
| 09/08/2026 18:56 | 100 | 86.09 |
| 09/08/2026 18:56 | 81 | 86.09 |
| 09/08/2026 18:56 | 100 | 86.10 |
| 09/08/2026 18:56 | 55 | 86.10 |
| 09/08/2026 18:56 | 20 | 86.11 |
| 09/08/2026 18:56 | 100 | 86.11 |
| 09/08/2026 18:55 | 100 | 86.125 |
| 09/08/2026 18:55 | 1 | 86.12 |
| 09/08/2026 18:55 | 100 | 86.125 |
| 09/08/2026 18:55 | 19 | 86.12 |
| 09/08/2026 18:55 | 19 | 86.12 |
| 09/08/2026 18:55 | 1 | 86.12 |
| 09/08/2026 18:55 | 1 | 86.12 |
| 09/08/2026 18:55 | 19 | 86.12 |
| 09/08/2026 18:55 | 1 | 86.12 |
| 09/08/2026 18:55 | 100 | 86.12 |
| 09/08/2026 18:55 | 2 | 86.15 |
| 09/08/2026 18:55 | 2 | 86.15 |
| 09/08/2026 18:55 | 1 | 86.14 |
| 09/08/2026 18:54 | 14 | 86.135 |
| 09/08/2026 18:54 | 47 | 86.15 |
| 09/08/2026 18:54 | 33 | 86.15 |
| 09/08/2026 18:54 | 20 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.13 |
| 09/08/2026 18:54 | 91 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 9 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 86 | 86.14 |
| 09/08/2026 18:54 | 5 | 86.14 |
| 09/08/2026 18:54 | 86 | 86.14 |
| 09/08/2026 18:54 | 9 | 86.14 |
| 09/08/2026 18:54 | 91 | 86.14 |
| 09/08/2026 18:54 | 9 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 14 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 85 | 86.14 |
| 09/08/2026 18:54 | 14 | 86.14 |
| 09/08/2026 18:54 | 86 | 86.14 |
| 09/08/2026 18:54 | 13 | 86.14 |
| 09/08/2026 18:54 | 1 | 86.14 |
| 09/08/2026 18:54 | 1 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.14 |
| 09/08/2026 18:54 | 99 | 86.14 |
| 09/08/2026 18:54 | 1 | 86.14 |
| 09/08/2026 18:54 | 100 | 86.15 |
| 09/08/2026 18:54 | 6 | 86.15 |
| 09/08/2026 18:54 | 100 | 86.15 |
| 09/08/2026 18:54 | 1 | 86.14 |
| 09/08/2026 18:54 | 1 | 86.14 |
| 09/08/2026 18:54 | 14 | 86.13 |
| 09/08/2026 18:54 | 19 | 86.12 |
| 09/08/2026 18:53 | 100 | 86.11 |
| 09/08/2026 18:53 | 100 | 86.11 |
| 09/08/2026 18:53 | 1 | 86.11 |
| 09/08/2026 18:53 | 10 | 86.10 |
| 09/08/2026 18:53 | 1 | 86.10 |
| 09/08/2026 18:53 | 6 | 86.10 |
| 09/08/2026 18:53 | 1 | 86.09 |
| 09/08/2026 18:53 | 1 | 86.09 |
| 09/08/2026 18:53 | 30 | 86.09 |
| 09/08/2026 18:53 | 10 | 86.09 |
| 09/08/2026 18:53 | 6 | 86.09 |
| 09/08/2026 18:53 | 80 | 86.09 |
| 09/08/2026 18:53 | 314 | 86.09 |
| 09/08/2026 18:53 | 100 | 86.09 |
| 09/08/2026 18:53 | 100 | 86.08 |
| 09/08/2026 18:53 | 100 | 86.08 |
| 09/08/2026 18:53 | 20 | 86.08 |
| 09/08/2026 18:53 | 5 | 86.07 |
| 09/08/2026 18:53 | 1 | 86.06 |
| 09/08/2026 18:53 | 100 | 86.06 |
| 09/08/2026 18:53 | 20 | 86.07 |
| 09/08/2026 18:53 | 1 | 86.08 |
| 09/08/2026 18:52 | 1 | 86.095 |
| 09/08/2026 18:52 | 100 | 86.10 |
| 09/08/2026 18:52 | 80 | 86.10 |
| 09/08/2026 18:52 | 20 | 86.10 |
| 09/08/2026 18:52 | 100 | 86.105 |
| 09/08/2026 18:52 | 89 | 86.105 |
| 09/08/2026 18:52 | 1 | 86.11 |
| 09/08/2026 18:52 | 6 | 86.12 |
| 09/08/2026 18:52 | 5 | 86.12 |
| 09/08/2026 18:52 | 30 | 86.12 |
| 09/08/2026 18:52 | 97 | 86.13 |
| 09/08/2026 18:52 | 12 | 86.13 |
| 09/08/2026 18:52 | 100 | 86.13 |
| 09/08/2026 18:52 | 100 | 86.13 |
| 09/08/2026 18:52 | 70 | 86.13 |
| 09/08/2026 18:52 | 100 | 86.13 |
| 09/08/2026 18:52 | 12 | 86.13 |
| 09/08/2026 18:52 | 88 | 86.13 |
| 09/08/2026 18:52 | 12 | 86.13 |
| 09/08/2026 18:52 | 88 | 86.13 |
| 09/08/2026 18:52 | 81 | 86.13 |
| 09/08/2026 18:52 | 1 | 86.13 |
| 09/08/2026 18:52 | 1 | 86.13 |
| 09/08/2026 18:52 | 17 | 86.13 |
| 09/08/2026 18:52 | 45 | 86.13 |
| 09/08/2026 18:52 | 100 | 86.13 |
| 09/08/2026 18:52 | 24 | 86.13 |
| 09/08/2026 18:52 | 76 | 86.13 |
| 09/08/2026 18:52 | 76 | 86.13 |
| 09/08/2026 18:52 | 100 | 86.13 |
| 09/08/2026 18:52 | 47 | 86.13 |
| 09/08/2026 18:52 | 22 | 86.13 |
| 09/08/2026 18:52 | 20 | 86.14 |
| 09/08/2026 18:52 | 17 | 86.14 |
| 09/08/2026 18:52 | 50 | 86.14 |
| 09/08/2026 18:52 | 100 | 86.145 |
| 09/08/2026 18:52 | 100 | 86.145 |
| 09/08/2026 18:52 | 32 | 86.14 |
| 09/08/2026 18:52 | 1 | 86.14 |
| 09/08/2026 18:52 | 1 | 86.15 |
| 09/08/2026 18:52 | 60 | 86.15 |
| 09/08/2026 18:52 | 60 | 86.14 |
| 09/08/2026 18:52 | 100 | 86.14 |
| 09/08/2026 18:52 | 1 | 86.14 |
| 09/08/2026 18:51 | 77 | 86.15 |
| 09/08/2026 18:51 | 8 | 86.15 |
| 09/08/2026 18:51 | 7 | 86.15 |
| 09/08/2026 18:51 | 6 | 86.16 |
| 09/08/2026 18:51 | 1 | 86.16 |
| 09/08/2026 18:51 | 26 | 86.16 |
| 09/08/2026 18:51 | 50 | 86.175 |
| 09/08/2026 18:51 | 50 | 86.175 |
| 09/08/2026 18:50 | 1 | 86.185 |
| 09/08/2026 18:50 | 7 | 86.19 |
| 09/08/2026 18:50 | 34 | 86.19 |
| 09/08/2026 18:50 | 20 | 86.19 |
| 09/08/2026 18:50 | 56 | 86.21 |
| 09/08/2026 18:50 | 43 | 86.21 |
| 09/08/2026 18:50 | 1 | 86.21 |
| 09/08/2026 18:50 | 29 | 86.22 |
| 09/08/2026 18:50 | 70 | 86.22 |
| 09/08/2026 18:50 | 1 | 86.22 |
| 09/08/2026 18:50 | 100 | 86.22 |
| 09/08/2026 18:50 | 100 | 86.235 |
| 09/08/2026 18:50 | 63 | 86.24 |
| 09/08/2026 18:50 | 37 | 86.24 |
| 09/08/2026 18:50 | 1 | 86.24 |
| 09/08/2026 18:50 | 50 | 86.23 |
| 09/08/2026 18:50 | 1 | 86.22 |
| 09/08/2026 18:50 | 1 | 86.21 |
| 09/08/2026 18:50 | 91 | 86.21 |
| 09/08/2026 18:50 | 9 | 86.21 |
| 09/08/2026 18:50 | 1 | 86.21 |
| 09/08/2026 18:50 | 100 | 86.21 |
| 09/08/2026 18:50 | 100 | 86.20 |
| 09/08/2026 18:50 | 100 | 86.20 |
| 09/08/2026 18:50 | 46 | 86.19 |
| 09/08/2026 18:50 | 54 | 86.19 |
| 09/08/2026 18:50 | 3 | 86.19 |
| 09/08/2026 18:50 | 2 | 86.19 |
| 09/08/2026 18:50 | 29 | 86.19 |
| 09/08/2026 18:50 | 20 | 86.19 |
| 09/08/2026 18:50 | 50 | 86.185 |
| 09/08/2026 18:50 | 50 | 86.185 |
| 09/08/2026 18:49 | 6 | 86.19 |
| 09/08/2026 18:49 | 40 | 86.19 |
| 09/08/2026 18:49 | 60 | 86.19 |
| 09/08/2026 18:49 | 58 | 86.20 |
| 09/08/2026 18:49 | 33 | 86.20 |
| 09/08/2026 18:49 | 9 | 86.20 |
| 09/08/2026 18:49 | 300 | 86.21 |
| 09/08/2026 18:49 | 10 | 86.21 |
| 09/08/2026 18:49 | 300 | 86.21 |
| 09/08/2026 18:49 | 26 | 86.21 |
| 09/08/2026 18:49 | 7 | 86.20 |
| 09/08/2026 18:49 | 23 | 86.20 |
| 09/08/2026 18:49 | 1 | 86.20 |
| 09/08/2026 18:49 | 6 | 86.20 |
| 09/08/2026 18:49 | 1 | 86.19 |
| 09/08/2026 18:49 | 2 | 86.19 |
| 09/08/2026 18:49 | 6 | 86.19 |
| 09/08/2026 18:49 | 100 | 86.19 |
| 09/08/2026 18:49 | 5 | 86.19 |
| 09/08/2026 18:49 | 100 | 86.18 |
| 09/08/2026 18:49 | 1 | 86.18 |
| 09/08/2026 18:49 | 6 | 86.17 |
| 09/08/2026 18:49 | 100 | 86.17 |
| 09/08/2026 18:49 | 11 | 86.17 |
| 09/08/2026 18:49 | 32 | 86.17 |
| 09/08/2026 18:49 | 1 | 86.16 |
| 09/08/2026 18:49 | 9 | 86.16 |
| 09/08/2026 18:49 | 65 | 86.16 |
| 09/08/2026 18:49 | 1 | 86.16 |
| 09/08/2026 18:49 | 25 | 86.16 |
| 09/08/2026 18:49 | 1 | 86.16 |
| 09/08/2026 18:49 | 100 | 86.16 |
| 09/08/2026 18:49 | 1 | 86.16 |
| 09/08/2026 18:49 | 29 | 86.16 |
| 09/08/2026 18:49 | 71 | 86.16 |
| 09/08/2026 18:49 | 100 | 86.16 |
| 09/08/2026 18:49 | 10 | 86.16 |
| 09/08/2026 18:49 | 14 | 86.16 |
| 09/08/2026 18:49 | 6 | 86.15 |
| 09/08/2026 18:49 | 100 | 86.15 |
| 09/08/2026 18:49 | 1 | 86.14 |
| 09/08/2026 18:49 | 100 | 86.14 |
| 09/08/2026 18:49 | 200 | 86.14 |
| 09/08/2026 18:49 | 4 | 86.14 |
| 09/08/2026 18:49 | 2 | 86.14 |
| 09/08/2026 18:49 | 100 | 86.14 |
| 09/08/2026 18:49 | 4 | 86.14 |
| 09/08/2026 18:49 | 100 | 86.13 |
| 09/08/2026 18:49 | 6 | 86.13 |
| 09/08/2026 18:49 | 20 | 86.13 |
| 09/08/2026 18:48 | 93 | 86.13 |
| 09/08/2026 18:48 | 7 | 86.13 |
| 09/08/2026 18:48 | 93 | 86.13 |
| 09/08/2026 18:48 | 7 | 86.13 |
| 09/08/2026 18:48 | 1 | 86.13 |
| 09/08/2026 18:48 | 6 | 86.13 |
| 09/08/2026 18:48 | 59 | 86.125 |
| 09/08/2026 18:48 | 88 | 86.125 |
| 09/08/2026 18:48 | 3 | 86.125 |
| 09/08/2026 18:48 | 4 | 86.125 |
| 09/08/2026 18:48 | 5 | 86.125 |
| 09/08/2026 18:48 | 100 | 86.12 |
| 09/08/2026 18:48 | 3 | 86.12 |
| 09/08/2026 18:48 | 3 | 86.12 |
| 09/08/2026 18:48 | 100 | 86.12 |
| 09/08/2026 18:48 | 7 | 86.12 |
| 09/08/2026 18:48 | 50 | 86.11 |
| 09/08/2026 18:48 | 1 | 86.10 |
| 09/08/2026 18:48 | 2 | 86.11 |
| 09/08/2026 18:48 | 100 | 86.11 |
| 09/08/2026 18:47 | 1 | 86.12 |
| 09/08/2026 18:47 | 3 | 86.12 |
| 09/08/2026 18:47 | 2 | 86.12 |
| 09/08/2026 18:47 | 100 | 86.14 |
| 09/08/2026 18:47 | 89 | 86.15 |
| 09/08/2026 18:47 | 1 | 86.15 |
| 09/08/2026 18:47 | 99 | 86.15 |
| 09/08/2026 18:47 | 1 | 86.15 |
| 09/08/2026 18:47 | 99 | 86.15 |
| 09/08/2026 18:47 | 1 | 86.15 |
| 09/08/2026 18:47 | 26 | 86.15 |
| 09/08/2026 18:47 | 100 | 86.15 |
| 09/08/2026 18:47 | 84 | 86.15 |
| 09/08/2026 18:47 | 100 | 86.15 |
| 09/08/2026 18:47 | 100 | 86.15 |
| 09/08/2026 18:47 | 26 | 86.15 |
| 09/08/2026 18:47 | 100 | 86.16 |
| 09/08/2026 18:47 | 100 | 86.17 |
| 09/08/2026 18:47 | 2 | 86.17 |
| 09/08/2026 18:47 | 1 | 86.17 |
| 09/08/2026 18:47 | 2 | 86.17 |
| 09/08/2026 18:47 | 100 | 86.17 |
| 09/08/2026 18:47 | 32 | 86.17 |
| 09/08/2026 18:47 | 100 | 86.16 |
| 09/08/2026 18:47 | 10 | 86.16 |
| 09/08/2026 18:47 | 20 | 86.16 |
| 09/08/2026 18:47 | 2 | 86.16 |
| 09/08/2026 18:47 | 50 | 86.145 |
| 09/08/2026 18:47 | 50 | 86.145 |
| 09/08/2026 18:46 | 10 | 86.15 |
| 09/08/2026 18:46 | 2 | 86.14 |
| 09/08/2026 18:46 | 2 | 86.14 |
| 09/08/2026 18:46 | 1 | 86.14 |
| 09/08/2026 18:46 | 1 | 86.14 |
| 09/08/2026 18:46 | 98 | 86.14 |
| 09/08/2026 18:46 | 4 | 86.13 |
| 09/08/2026 18:46 | 20 | 86.13 |
| 09/08/2026 18:46 | 100 | 86.13 |
| 09/08/2026 18:46 | 20 | 86.13 |
| 09/08/2026 18:46 | 38 | 86.13 |
| 09/08/2026 18:46 | 38 | 86.13 |
| 09/08/2026 18:46 | 20 | 86.12 |
| 09/08/2026 18:46 | 100 | 86.12 |
| 09/08/2026 18:46 | 100 | 86.11 |
| 09/08/2026 18:46 | 100 | 86.11 |
| 09/08/2026 18:46 | 54 | 86.14 |
| 09/08/2026 18:46 | 100 | 86.14 |
| 09/08/2026 18:46 | 1 | 86.14 |
| 09/08/2026 18:46 | 1 | 86.14 |
| 09/08/2026 18:46 | 300 | 86.14 |
| 09/08/2026 18:46 | 100 | 86.14 |
| 09/08/2026 18:46 | 100 | 86.14 |
| 09/08/2026 18:46 | 20 | 86.14 |
| 09/08/2026 18:46 | 20 | 86.14 |
| 09/08/2026 18:46 | 100 | 86.14 |
| 09/08/2026 18:46 | 5 | 86.14 |
| 09/08/2026 18:46 | 100 | 86.13 |
| 09/08/2026 18:46 | 300 | 86.13 |
| 09/08/2026 18:46 | 20 | 86.13 |
| 09/08/2026 18:46 | 1 | 86.13 |
| 09/08/2026 18:46 | 2 | 86.13 |
| 09/08/2026 18:46 | 20 | 86.13 |
| 09/08/2026 18:46 | 47 | 86.12 |
| 09/08/2026 18:46 | 41 | 86.12 |
| 09/08/2026 18:46 | 12 | 86.12 |
| 09/08/2026 18:46 | 100 | 86.12 |
| 09/08/2026 18:46 | 1 | 86.12 |
| 09/08/2026 18:46 | 100 | 86.115 |
| 09/08/2026 18:46 | 99 | 86.12 |
| 09/08/2026 18:46 | 13 | 86.12 |
| 09/08/2026 18:45 | 100 | 86.11 |
| 09/08/2026 18:45 | 2 | 86.11 |
| 09/08/2026 18:45 | 100 | 86.11 |
| 09/08/2026 18:45 | 1 | 86.11 |
| 09/08/2026 18:45 | 2 | 86.11 |
| 09/08/2026 18:45 | 2 | 86.10 |
| 09/08/2026 18:45 | 43 | 86.09 |
| 09/08/2026 18:45 | 247 | 86.11 |
| 09/08/2026 18:45 | 53 | 86.11 |
| 09/08/2026 18:45 | 20 | 86.11 |
| 09/08/2026 18:45 | 182 | 86.11 |
| 09/08/2026 18:45 | 20 | 86.11 |
| 09/08/2026 18:45 | 6 | 86.11 |
| 09/08/2026 18:45 | 1 | 86.10 |
| 09/08/2026 18:45 | 100 | 86.09 |
| 09/08/2026 18:45 | 6 | 86.08 |
| 09/08/2026 18:45 | 100 | 86.07 |
| 09/08/2026 18:45 | 2 | 86.06 |
| 09/08/2026 18:45 | 100 | 86.06 |
| 09/08/2026 18:45 | 2 | 86.06 |
| 09/08/2026 18:45 | 100 | 86.06 |
| 09/08/2026 18:45 | 5 | 86.06 |
| 09/08/2026 18:45 | 100 | 86.06 |
| 09/08/2026 18:45 | 5 | 86.06 |
| 09/08/2026 18:45 | 5 | 86.06 |
| 09/08/2026 18:44 | 35 | 86.05 |
| 09/08/2026 18:44 | 12 | 86.05 |
| 09/08/2026 18:44 | 1 | 86.04 |
| 09/08/2026 18:44 | 4 | 86.045 |
| 09/08/2026 18:44 | 1 | 86.04 |
| 09/08/2026 18:44 | 95 | 86.04 |
| 09/08/2026 18:44 | 1 | 86.04 |
| 09/08/2026 18:44 | 1 | 86.04 |
| 09/08/2026 18:44 | 100 | 86.04 |
| 09/08/2026 18:44 | 53 | 86.04 |
| 09/08/2026 18:44 | 1 | 86.04 |
| 09/08/2026 18:44 | 100 | 86.04 |
| 09/08/2026 18:44 | 100 | 86.04 |
| 09/08/2026 18:44 | 94 | 86.04 |
| 09/08/2026 18:44 | 100 | 86.03 |
| 09/08/2026 18:44 | 100 | 86.03 |
| 09/08/2026 18:44 | 6 | 86.04 |
| 09/08/2026 18:44 | 20 | 86.03 |
| 09/08/2026 18:44 | 2 | 86.03 |
| 09/08/2026 18:43 | 100 | 86.03 |
| 09/08/2026 18:43 | 100 | 86.03 |
| 09/08/2026 18:43 | 5 | 86.03 |
| 09/08/2026 18:43 | 1 | 86.03 |
| 09/08/2026 18:43 | 99 | 86.03 |
| 09/08/2026 18:43 | 1 | 86.03 |
| 09/08/2026 18:43 | 100 | 86.03 |
| 09/08/2026 18:43 | 100 | 86.02 |
| 09/08/2026 18:43 | 1 | 86.02 |
| 09/08/2026 18:43 | 1 | 86.02 |
| 09/08/2026 18:43 | 1 | 86.02 |
| 09/08/2026 18:43 | 3 | 86.02 |
| 09/08/2026 18:43 | 1 | 86.02 |
| 09/08/2026 18:43 | 100 | 86.02 |
| 09/08/2026 18:43 | 100 | 86.02 |
| 09/08/2026 18:43 | 100 | 86.01 |
| 09/08/2026 18:43 | 71 | 86.005 |
| 09/08/2026 18:43 | 100 | 86.005 |
| 09/08/2026 18:43 | 100 | 86.005 |
| 09/08/2026 18:43 | 100 | 86.005 |
| 09/08/2026 18:43 | 100 | 86.005 |
| 09/08/2026 18:43 | 20 | 86.01 |
| 09/08/2026 18:42 | 600 | 86.03 |
| 09/08/2026 18:42 | 500 | 86.03 |
| 09/08/2026 18:42 | 258 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:42 | 99 | 86.03 |
| 09/08/2026 18:42 | 1 | 86.03 |
| 09/08/2026 18:42 | 42 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:42 | 100 | 86.03 |
| 09/08/2026 18:41 | 66 | 86.05 |
| 09/08/2026 18:41 | 34 | 86.05 |
| 09/08/2026 18:41 | 1 | 86.05 |
| 09/08/2026 18:41 | 6 | 86.05 |
| 09/08/2026 18:41 | 100 | 86.04 |
| 09/08/2026 18:41 | 20 | 86.04 |
| 09/08/2026 18:41 | 100 | 86.02 |
| 09/08/2026 18:41 | 7 | 86.02 |
| 09/08/2026 18:41 | 100 | 86.01 |
| 09/08/2026 18:41 | 100 | 86.01 |
| 09/08/2026 18:41 | 300 | 86.01 |
| 09/08/2026 18:41 | 20 | 86.01 |
| 09/08/2026 18:41 | 1 | 86.01 |
| 09/08/2026 18:41 | 8 | 86.01 |
| 09/08/2026 18:41 | 3 | 86.01 |
| 09/08/2026 18:41 | 100 | 86.01 |
| 09/08/2026 18:41 | 9 | 86.01 |
| 09/08/2026 18:41 | 100 | 86.01 |
| 09/08/2026 18:41 | 9 | 86.00 |
| 09/08/2026 18:41 | 20 | 86.00 |
| 09/08/2026 18:41 | 15 | 85.99 |
| 09/08/2026 18:41 | 87 | 86.02 |
| 09/08/2026 18:41 | 1 | 86.02 |
| 09/08/2026 18:41 | 100 | 86.02 |
| 09/08/2026 18:40 | 20 | 86.03 |
| 09/08/2026 18:40 | 2 | 86.03 |
| 09/08/2026 18:39 | 80 | 86.03 |
| 09/08/2026 18:39 | 20 | 86.03 |
| 09/08/2026 18:39 | 173 | 86.04 |
| 09/08/2026 18:39 | 300 | 86.035 |
| 09/08/2026 18:39 | 53 | 86.04 |
| 09/08/2026 18:39 | 20 | 86.04 |
| 09/08/2026 18:39 | 1 | 86.03 |
| 09/08/2026 18:39 | 100 | 86.02 |
| 09/08/2026 18:39 | 1 | 86.02 |
| 09/08/2026 18:39 | 2 | 86.02 |
| 09/08/2026 18:39 | 100 | 86.02 |
| 09/08/2026 18:39 | 1 | 86.02 |
| 09/08/2026 18:39 | 100 | 86.02 |
| 09/08/2026 18:39 | 1 | 86.02 |
| 09/08/2026 18:39 | 1 | 86.02 |
| 09/08/2026 18:39 | 100 | 86.02 |
| 09/08/2026 18:39 | 20 | 86.02 |
| 09/08/2026 18:39 | 5 | 86.02 |
| 09/08/2026 18:38 | 1 | 86.01 |
| 09/08/2026 18:38 | 6 | 86.01 |
| 09/08/2026 18:38 | 94 | 86.01 |
| 09/08/2026 18:38 | 1 | 86.01 |
| 09/08/2026 18:38 | 5 | 86.01 |
| 09/08/2026 18:38 | 100 | 85.99 |
| 09/08/2026 18:38 | 20 | 85.98 |
| 09/08/2026 18:38 | 80 | 85.98 |
| 09/08/2026 18:38 | 1 | 85.98 |
| 09/08/2026 18:38 | 2 | 85.98 |
| 09/08/2026 18:38 | 2 | 85.98 |
| 09/08/2026 18:38 | 100 | 85.98 |
| 09/08/2026 18:38 | 100 | 85.98 |
| 09/08/2026 18:38 | 100 | 85.98 |
| 09/08/2026 18:38 | 100 | 85.98 |
| 09/08/2026 18:38 | 60 | 85.98 |
| 09/08/2026 18:38 | 2 | 85.98 |
| 09/08/2026 18:38 | 100 | 85.98 |
| 09/08/2026 18:38 | 52 | 85.97 |
| 09/08/2026 18:38 | 100 | 85.97 |
| 09/08/2026 18:38 | 11 | 85.97 |
| 09/08/2026 18:38 | 100 | 85.97 |
| 09/08/2026 18:38 | 6 | 85.98 |
| 09/08/2026 18:37 | 41 | 85.99 |
| 09/08/2026 18:37 | 124 | 86.00 |
| 09/08/2026 18:37 | 1 | 86.00 |
| 09/08/2026 18:37 | 175 | 86.00 |
| 09/08/2026 18:37 | 10 | 86.00 |
| 09/08/2026 18:37 | 10 | 86.00 |
| 09/08/2026 18:37 | 10 | 86.01 |
| 09/08/2026 18:37 | 50 | 86.02 |
| 09/08/2026 18:37 | 50 | 86.01 |
| 09/08/2026 18:37 | 50 | 86.01 |
| 09/08/2026 18:36 | 3 | 86.015 |
| 09/08/2026 18:36 | 1 | 86.02 |
| 09/08/2026 18:36 | 60 | 86.01 |
| 09/08/2026 18:36 | 34 | 86.01 |
| 09/08/2026 18:36 | 66 | 86.01 |
| 09/08/2026 18:36 | 2 | 86.01 |
| 09/08/2026 18:36 | 127 | 86.01 |
| 09/08/2026 18:36 | 173 | 86.01 |
| 09/08/2026 18:36 | 2 | 86.01 |
| 09/08/2026 18:36 | 3 | 86.01 |
| 09/08/2026 18:36 | 7 | 86.01 |
| 09/08/2026 18:36 | 10 | 86.01 |
| 09/08/2026 18:36 | 100 | 86.01 |
| 09/08/2026 18:36 | 20 | 86.00 |
| 09/08/2026 18:36 | 20 | 86.005 |
| 09/08/2026 18:35 | 1 | 86.00 |
| 09/08/2026 18:35 | 79 | 86.00 |
| 09/08/2026 18:35 | 100 | 86.00 |
| 09/08/2026 18:35 | 2 | 86.00 |
| 09/08/2026 18:35 | 100 | 86.00 |
| 09/08/2026 18:35 | 1 | 86.00 |
| 09/08/2026 18:35 | 19 | 86.00 |
| 09/08/2026 18:35 | 29 | 86.00 |
| 09/08/2026 18:35 | 1 | 86.00 |
| 09/08/2026 18:35 | 5 | 86.00 |
| 09/08/2026 18:35 | 10 | 86.00 |
| 09/08/2026 18:35 | 26 | 86.00 |
| 09/08/2026 18:35 | 7 | 86.00 |
| 09/08/2026 18:35 | 2 | 86.01 |
| 09/08/2026 18:35 | 5 | 86.01 |
| 09/08/2026 18:35 | 100 | 86.01 |
| 09/08/2026 18:35 | 47 | 86.01 |
| 09/08/2026 18:35 | 26 | 86.02 |
| 09/08/2026 18:35 | 22 | 86.02 |
| 09/08/2026 18:35 | 40 | 86.02 |
| 09/08/2026 18:35 | 60 | 86.02 |
| 09/08/2026 18:35 | 12 | 86.025 |
| 09/08/2026 18:35 | 60 | 86.03 |
| 09/08/2026 18:35 | 37 | 86.06 |
| 09/08/2026 18:35 | 63 | 86.06 |
| 09/08/2026 18:35 | 1 | 86.06 |
| 09/08/2026 18:35 | 96 | 86.06 |
| 09/08/2026 18:35 | 3 | 86.05 |
| 09/08/2026 18:35 | 1 | 86.06 |
| 09/08/2026 18:35 | 200 | 86.06 |
| 09/08/2026 18:35 | 300 | 86.06 |
| 09/08/2026 18:35 | 3 | 86.06 |
| 09/08/2026 18:35 | 92 | 86.06 |
| 09/08/2026 18:35 | 8 | 86.06 |
| 09/08/2026 18:35 | 1 | 86.06 |
| 09/08/2026 18:35 | 10 | 86.06 |
| 09/08/2026 18:35 | 2 | 86.06 |
| 09/08/2026 18:35 | 100 | 86.06 |
| 09/08/2026 18:35 | 39 | 86.06 |
| 09/08/2026 18:35 | 6 | 86.06 |
| 09/08/2026 18:35 | 2 | 86.06 |
| 09/08/2026 18:35 | 100 | 86.055 |
| 09/08/2026 18:34 | 20 | 86.06 |
| 09/08/2026 18:34 | 100 | 86.06 |
| 09/08/2026 18:34 | 5 | 86.06 |
| 09/08/2026 18:34 | 100 | 86.05 |
| 09/08/2026 18:34 | 100 | 86.05 |
| 09/08/2026 18:34 | 1 | 86.05 |
| 09/08/2026 18:34 | 20 | 86.05 |
| 09/08/2026 18:34 | 57 | 86.04 |
| 09/08/2026 18:34 | 1 | 86.06 |
| 09/08/2026 18:34 | 100 | 86.05 |
| 09/08/2026 18:34 | 6 | 86.05 |
| 09/08/2026 18:34 | 6 | 86.05 |
| 09/08/2026 18:34 | 6 | 86.05 |
| 09/08/2026 18:34 | 1 | 86.05 |
| 09/08/2026 18:34 | 1 | 86.05 |
| 09/08/2026 18:34 | 26 | 86.05 |
| 09/08/2026 18:34 | 6 | 86.05 |
| 09/08/2026 18:34 | 94 | 86.05 |
| 09/08/2026 18:34 | 1 | 86.05 |
| 09/08/2026 18:34 | 100 | 86.05 |
| 09/08/2026 18:34 | 96 | 86.05 |
| 09/08/2026 18:34 | 2 | 86.05 |
| 09/08/2026 18:34 | 2 | 86.05 |
| 09/08/2026 18:34 | 2 | 86.05 |
| 09/08/2026 18:34 | 2 | 86.04 |
| 09/08/2026 18:34 | 100 | 86.035 |
| 09/08/2026 18:34 | 5 | 86.04 |
| 09/08/2026 18:34 | 20 | 86.04 |
| 09/08/2026 18:34 | 73 | 86.03 |
| 09/08/2026 18:34 | 99 | 86.03 |
| 09/08/2026 18:34 | 1 | 86.03 |
| 09/08/2026 18:34 | 100 | 86.03 |
| 09/08/2026 18:33 | 1 | 86.06 |
| 09/08/2026 18:33 | 1 | 86.06 |
| 09/08/2026 18:32 | 49 | 86.08 |
| 09/08/2026 18:32 | 50 | 86.08 |
| 09/08/2026 18:32 | 1 | 86.08 |
| 09/08/2026 18:32 | 1 | 86.08 |
| 09/08/2026 18:32 | 9 | 86.08 |
| 09/08/2026 18:32 | 10 | 86.08 |
| 09/08/2026 18:32 | 100 | 86.08 |
| 09/08/2026 18:32 | 100 | 86.07 |
| 09/08/2026 18:32 | 1 | 86.07 |
| 09/08/2026 18:32 | 3 | 86.07 |
| 09/08/2026 18:32 | 10 | 86.07 |
| 09/08/2026 18:32 | 1 | 86.06 |
| 09/08/2026 18:32 | 5 | 86.06 |
| 09/08/2026 18:32 | 1 | 86.07 |
| 09/08/2026 18:32 | 5 | 86.065 |
| 09/08/2026 18:31 | 90 | 86.08 |
| 09/08/2026 18:31 | 100 | 86.08 |
| 09/08/2026 18:31 | 100 | 86.08 |
| 09/08/2026 18:31 | 30 | 86.08 |
| 09/08/2026 18:31 | 39 | 86.08 |
| 09/08/2026 18:31 | 31 | 86.08 |
| 09/08/2026 18:31 | 94 | 86.08 |
| 09/08/2026 18:31 | 6 | 86.08 |
| 09/08/2026 18:31 | 94 | 86.08 |
| 09/08/2026 18:31 | 6 | 86.08 |
| 09/08/2026 18:31 | 94 | 86.08 |
| 09/08/2026 18:31 | 6 | 86.08 |
| 09/08/2026 18:31 | 94 | 86.08 |
| 09/08/2026 18:31 | 6 | 86.08 |
| 09/08/2026 18:31 | 100 | 86.08 |
| 09/08/2026 18:31 | 100 | 86.08 |
| 09/08/2026 18:31 | 29 | 86.08 |
| 09/08/2026 18:31 | 100 | 86.08 |
| 09/08/2026 18:31 | 13 | 86.08 |
| 09/08/2026 18:31 | 29 | 86.08 |
| 09/08/2026 18:31 | 58 | 86.08 |
| 09/08/2026 18:31 | 42 | 86.08 |
| 09/08/2026 18:31 | 35 | 86.08 |
| 09/08/2026 18:31 | 1 | 86.08 |
| 09/08/2026 18:31 | 22 | 86.08 |
| 09/08/2026 18:31 | 78 | 86.08 |
| 09/08/2026 18:31 | 22 | 86.08 |
| 09/08/2026 18:31 | 100 | 86.08 |
| 09/08/2026 18:31 | 19 | 86.09 |
| 09/08/2026 18:31 | 1 | 86.09 |
| 09/08/2026 18:31 | 100 | 86.10 |
| 09/08/2026 18:30 | 100 | 86.08 |
| 09/08/2026 18:30 | 2 | 86.08 |
| 09/08/2026 18:30 | 1 | 86.08 |
| 09/08/2026 18:30 | 100 | 86.08 |
| 09/08/2026 18:30 | 1 | 86.08 |
| 09/08/2026 18:30 | 40 | 86.07 |
| 09/08/2026 18:30 | 20 | 86.07 |
| 09/08/2026 18:30 | 20 | 86.07 |
| 09/08/2026 18:30 | 20 | 86.07 |
| 09/08/2026 18:30 | 20 | 86.07 |
| 09/08/2026 18:30 | 50 | 86.06 |
| 09/08/2026 18:30 | 50 | 86.06 |
| 09/08/2026 18:30 | 1 | 86.06 |
| 09/08/2026 18:30 | 22 | 86.05 |
| 09/08/2026 18:30 | 99 | 86.05 |
| 09/08/2026 18:30 | 1 | 86.05 |
| 09/08/2026 18:30 | 56 | 86.04 |
| 09/08/2026 18:30 | 94 | 86.04 |
| 09/08/2026 18:30 | 1 | 86.04 |
| 09/08/2026 18:30 | 93 | 86.04 |
| 09/08/2026 18:30 | 7 | 86.04 |
| 09/08/2026 18:30 | 1 | 86.03 |
| 09/08/2026 18:30 | 19 | 86.03 |
| 09/08/2026 18:30 | 1 | 86.03 |
| 09/08/2026 18:30 | 100 | 86.04 |
| 09/08/2026 18:30 | 100 | 86.04 |
| 09/08/2026 18:30 | 1 | 86.04 |
| 09/08/2026 18:30 | 20 | 86.04 |
| 09/08/2026 18:30 | 1 | 86.04 |
| 09/08/2026 18:30 | 100 | 86.03 |
| 09/08/2026 18:29 | 100 | 86.04 |
| 09/08/2026 18:29 | 100 | 86.04 |
| 09/08/2026 18:29 | 99 | 86.03 |
| 09/08/2026 18:29 | 1 | 86.03 |
| 09/08/2026 18:29 | 1 | 86.03 |
| 09/08/2026 18:29 | 1 | 86.03 |
| 09/08/2026 18:29 | 74 | 86.04 |
| 09/08/2026 18:29 | 2 | 86.04 |
| 09/08/2026 18:29 | 21 | 86.04 |
| 09/08/2026 18:29 | 76 | 86.04 |
| 09/08/2026 18:29 | 100 | 86.04 |
| 09/08/2026 18:29 | 24 | 86.04 |
| 09/08/2026 18:29 | 76 | 86.04 |
| 09/08/2026 18:29 | 24 | 86.04 |
| 09/08/2026 18:29 | 100 | 86.04 |
| 09/08/2026 18:29 | 103 | 86.04 |
| 09/08/2026 18:29 | 100 | 86.04 |
| 09/08/2026 18:29 | 100 | 86.04 |
| 09/08/2026 18:29 | 100 | 86.04 |
| 09/08/2026 18:29 | 7 | 86.05 |
| 09/08/2026 18:29 | 93 | 86.05 |
| 09/08/2026 18:29 | 7 | 86.05 |
| 09/08/2026 18:29 | 22 | 86.05 |
| 09/08/2026 18:29 | 30 | 86.07 |
| 09/08/2026 18:29 | 197 | 86.10 |
| 09/08/2026 18:29 | 23 | 86.10 |
| 09/08/2026 18:29 | 177 | 86.10 |
| 09/08/2026 18:29 | 5 | 86.10 |
| 09/08/2026 18:29 | 18 | 86.10 |
| 09/08/2026 18:29 | 97 | 86.10 |
| 09/08/2026 18:29 | 163 | 86.10 |
| 09/08/2026 18:29 | 16 | 86.10 |
| 09/08/2026 18:29 | 21 | 86.10 |
| 09/08/2026 18:29 | 43 | 86.10 |
| 09/08/2026 18:29 | 157 | 86.10 |
| 09/08/2026 18:29 | 43 | 86.10 |
| 09/08/2026 18:29 | 57 | 86.10 |
| 09/08/2026 18:29 | 143 | 86.10 |
| 09/08/2026 18:29 | 57 | 86.10 |
| 09/08/2026 18:29 | 1 | 86.10 |
| 09/08/2026 18:29 | 42 | 86.10 |
| 09/08/2026 18:29 | 100 | 86.10 |
| 09/08/2026 18:29 | 60 | 86.10 |
| 09/08/2026 18:29 | 200 | 86.10 |
| 09/08/2026 18:29 | 60 | 86.10 |
| 09/08/2026 18:29 | 200 | 86.10 |
| 09/08/2026 18:29 | 60 | 86.10 |
| 09/08/2026 18:29 | 200 | 86.10 |
| 09/08/2026 18:29 | 60 | 86.10 |
| 09/08/2026 18:29 | 200 | 86.10 |
| 09/08/2026 18:29 | 60 | 86.10 |
| 09/08/2026 18:29 | 200 | 86.10 |
| 09/08/2026 18:29 | 36 | 86.11 |
| 09/08/2026 18:29 | 10 | 86.11 |
| 09/08/2026 18:29 | 10 | 86.11 |
| 09/08/2026 18:29 | 100 | 86.10 |
| 09/08/2026 18:29 | 54 | 86.10 |
| 09/08/2026 18:29 | 46 | 86.10 |
| 09/08/2026 18:29 | 12 | 86.10 |
| 09/08/2026 18:29 | 1 | 86.10 |
| 09/08/2026 18:29 | 100 | 86.09 |
| 09/08/2026 18:29 | 1 | 86.09 |
| 09/08/2026 18:29 | 100 | 86.08 |
| 09/08/2026 18:28 | 20 | 86.08 |
| 09/08/2026 18:28 | 102 | 86.08 |
| 09/08/2026 18:28 | 20 | 86.08 |
| 09/08/2026 18:28 | 60 | 86.08 |
| 09/08/2026 18:28 | 55 | 86.08 |
| 09/08/2026 18:28 | 27 | 86.08 |
| 09/08/2026 18:28 | 6 | 86.08 |
| 09/08/2026 18:28 | 1 | 86.08 |
| 09/08/2026 18:28 | 20 | 86.08 |
| 09/08/2026 18:28 | 26 | 86.08 |
| 09/08/2026 18:28 | 2 | 86.08 |
| 09/08/2026 18:28 | 52 | 86.08 |
| 09/08/2026 18:28 | 13 | 86.07 |
| 09/08/2026 18:28 | 100 | 86.06 |
| 09/08/2026 18:28 | 100 | 86.06 |
| 09/08/2026 18:28 | 6 | 86.05 |
| 09/08/2026 18:28 | 17 | 86.04 |
| 09/08/2026 18:28 | 1 | 86.04 |
| 09/08/2026 18:28 | 79 | 86.04 |
| 09/08/2026 18:28 | 3 | 86.04 |
| 09/08/2026 18:28 | 2 | 86.04 |
| 09/08/2026 18:28 | 60 | 86.04 |
| 09/08/2026 18:28 | 2 | 86.04 |
| 09/08/2026 18:28 | 1 | 86.04 |
| 09/08/2026 18:28 | 2 | 86.04 |
| 09/08/2026 18:28 | 1 | 86.04 |
| 09/08/2026 18:28 | 1 | 86.04 |
| 09/08/2026 18:28 | 1 | 86.04 |
| 09/08/2026 18:28 | 27 | 86.04 |
| 09/08/2026 18:28 | 73 | 86.04 |
| 09/08/2026 18:28 | 18 | 86.035 |
| 09/08/2026 18:28 | 3 | 86.035 |
| 09/08/2026 18:28 | 79 | 86.035 |
| 09/08/2026 18:28 | 100 | 86.035 |
| 09/08/2026 18:28 | 1 | 86.03 |
| 09/08/2026 18:27 | 100 | 86.03 |
| 09/08/2026 18:27 | 2 | 86.04 |
| 09/08/2026 18:27 | 1 | 86.04 |
| 09/08/2026 18:27 | 6 | 86.04 |
| 09/08/2026 18:27 | 6 | 86.04 |
| 09/08/2026 18:27 | 1 | 86.03 |
| 09/08/2026 18:27 | 1 | 86.02 |
| 09/08/2026 18:27 | 30 | 86.02 |
| 09/08/2026 18:27 | 4 | 86.01 |
| 09/08/2026 18:27 | 6 | 86.01 |
| 09/08/2026 18:27 | 100 | 86.00 |
| 09/08/2026 18:27 | 27 | 86.00 |
| 09/08/2026 18:27 | 5 | 86.00 |
| 09/08/2026 18:27 | 71 | 85.99 |
| 09/08/2026 18:27 | 29 | 85.99 |
| 09/08/2026 18:27 | 6 | 85.99 |
| 09/08/2026 18:27 | 100 | 85.98 |
| 09/08/2026 18:27 | 100 | 85.98 |
| 09/08/2026 18:27 | 1 | 85.98 |
| 09/08/2026 18:27 | 2 | 85.98 |
| 09/08/2026 18:27 | 6 | 85.98 |
| 09/08/2026 18:27 | 6 | 85.98 |
| 09/08/2026 18:27 | 100 | 85.97 |
| 09/08/2026 18:27 | 1 | 85.97 |
| 09/08/2026 18:27 | 100 | 85.96 |
| 09/08/2026 18:27 | 1 | 85.96 |
| 09/08/2026 18:27 | 23 | 85.96 |
| 09/08/2026 18:27 | 77 | 85.96 |
| 09/08/2026 18:27 | 5 | 85.96 |
| 09/08/2026 18:27 | 1 | 85.96 |
| 09/08/2026 18:27 | 11 | 85.955 |
| 09/08/2026 18:27 | 50 | 85.955 |
| 09/08/2026 18:27 | 39 | 85.955 |
| 09/08/2026 18:27 | 40 | 85.955 |
| 09/08/2026 18:26 | 100 | 85.95 |
| 09/08/2026 18:26 | 3 | 85.95 |
| 09/08/2026 18:26 | 5 | 85.95 |
| 09/08/2026 18:26 | 92 | 85.95 |
| 09/08/2026 18:26 | 8 | 85.95 |
| 09/08/2026 18:26 | 100 | 85.945 |
| 09/08/2026 18:26 | 100 | 85.94 |
| 09/08/2026 18:26 | 1 | 85.94 |
| 09/08/2026 18:26 | 100 | 85.94 |
| 09/08/2026 18:26 | 2 | 85.94 |
| 09/08/2026 18:26 | 5 | 85.94 |
| 09/08/2026 18:26 | 1 | 85.94 |
| 09/08/2026 18:26 | 1 | 85.91 |
| 09/08/2026 18:26 | 100 | 85.91 |
| 09/08/2026 18:26 | 3 | 85.91 |
| 09/08/2026 18:26 | 100 | 85.92 |
| 09/08/2026 18:26 | 100 | 85.92 |
| 09/08/2026 18:26 | 100 | 85.93 |
| 09/08/2026 18:25 | 1 | 85.94 |
| 09/08/2026 18:25 | 200 | 85.94 |
| 09/08/2026 18:25 | 1 | 85.94 |
| 09/08/2026 18:25 | 100 | 85.94 |
| 09/08/2026 18:25 | 100 | 85.93 |
| 09/08/2026 18:25 | 3 | 85.93 |
| 09/08/2026 18:25 | 73 | 85.93 |
| 09/08/2026 18:25 | 11 | 85.93 |
| 09/08/2026 18:25 | 100 | 85.925 |
| 09/08/2026 18:25 | 5 | 85.93 |
| 09/08/2026 18:25 | 1 | 85.93 |
| 09/08/2026 18:25 | 10 | 85.93 |
| 09/08/2026 18:25 | 100 | 85.92 |
| 09/08/2026 18:25 | 100 | 85.925 |
| 09/08/2026 18:25 | 100 | 85.93 |
| 09/08/2026 18:25 | 1 | 85.92 |
| 09/08/2026 18:25 | 7 | 85.92 |
| 09/08/2026 18:25 | 5 | 85.92 |
| 09/08/2026 18:25 | 20 | 85.92 |
| 09/08/2026 18:25 | 60 | 85.92 |
| 09/08/2026 18:25 | 5 | 85.91 |
| 09/08/2026 18:25 | 20 | 85.91 |
| 09/08/2026 18:25 | 100 | 85.92 |
| 09/08/2026 18:25 | 5 | 85.92 |
| 09/08/2026 18:25 | 1 | 85.92 |
| 09/08/2026 18:25 | 42 | 85.92 |
| 09/08/2026 18:25 | 74 | 85.93 |
| 09/08/2026 18:25 | 100 | 85.94 |
| 09/08/2026 18:25 | 11 | 85.95 |
| 09/08/2026 18:25 | 100 | 85.95 |
| 09/08/2026 18:25 | 209 | 85.95 |
| 09/08/2026 18:25 | 100 | 85.95 |
| 09/08/2026 18:25 | 171 | 85.95 |
| 09/08/2026 18:25 | 100 | 85.95 |
| 09/08/2026 18:25 | 209 | 85.95 |
| 09/08/2026 18:25 | 100 | 85.95 |
| 09/08/2026 18:25 | 10 | 85.95 |
| 09/08/2026 18:25 | 100 | 85.95 |
| 09/08/2026 18:25 | 100 | 85.95 |
| 09/08/2026 18:25 | 99 | 85.95 |
| 09/08/2026 18:24 | 1 | 85.95 |
| 09/08/2026 18:24 | 1 | 85.95 |
| 09/08/2026 18:24 | 100 | 85.96 |
| 09/08/2026 18:24 | 20 | 85.96 |
| 09/08/2026 18:24 | 100 | 85.955 |
| 09/08/2026 18:24 | 100 | 85.96 |
| 09/08/2026 18:24 | 73 | 85.97 |
| 09/08/2026 18:24 | 27 | 85.97 |
| 09/08/2026 18:23 | 41 | 85.97 |
| 09/08/2026 18:23 | 1 | 85.97 |
| 09/08/2026 18:23 | 32 | 85.97 |
| 09/08/2026 18:23 | 1 | 85.97 |
| 09/08/2026 18:23 | 100 | 85.97 |
| 09/08/2026 18:23 | 100 | 85.97 |
| 09/08/2026 18:23 | 33 | 85.96 |
| 09/08/2026 18:23 | 36 | 85.96 |
| 09/08/2026 18:23 | 32 | 85.96 |
| 09/08/2026 18:23 | 32 | 85.96 |
| 09/08/2026 18:23 | 26 | 85.96 |
| 09/08/2026 18:23 | 6 | 85.96 |
| 09/08/2026 18:23 | 20 | 85.95 |
| 09/08/2026 18:23 | 67 | 85.95 |
| 09/08/2026 18:23 | 1 | 85.95 |
| 09/08/2026 18:23 | 1 | 85.95 |
| 09/08/2026 18:23 | 60 | 85.95 |
| 09/08/2026 18:23 | 1 | 85.95 |
| 09/08/2026 18:23 | 1 | 85.95 |
| 09/08/2026 18:23 | 1 | 85.95 |
| 09/08/2026 18:23 | 1 | 85.95 |
| 09/08/2026 18:23 | 1 | 85.95 |
| 09/08/2026 18:23 | 67 | 85.94 |
| 09/08/2026 18:23 | 56 | 85.95 |
| 09/08/2026 18:23 | 11 | 85.95 |
| 09/08/2026 18:23 | 13 | 85.95 |
| 09/08/2026 18:23 | 20 | 85.95 |
| 09/08/2026 18:23 | 100 | 85.94 |
| 09/08/2026 18:23 | 5 | 85.94 |
| 09/08/2026 18:23 | 47 | 85.94 |
| 09/08/2026 18:22 | 100 | 85.93 |
| 09/08/2026 18:22 | 100 | 85.93 |
| 09/08/2026 18:22 | 100 | 85.92 |
| 09/08/2026 18:22 | 1 | 85.92 |
| 09/08/2026 18:22 | 20 | 85.92 |
| 09/08/2026 18:22 | 100 | 85.92 |
| 09/08/2026 18:22 | 2 | 85.92 |
| 09/08/2026 18:22 | 99 | 85.91 |
| 09/08/2026 18:22 | 1 | 85.91 |
| 09/08/2026 18:22 | 100 | 85.90 |
| 09/08/2026 18:22 | 20 | 85.90 |
| 09/08/2026 18:22 | 1 | 85.90 |
| 09/08/2026 18:22 | 1 | 85.90 |
| 09/08/2026 18:22 | 200 | 85.90 |
| 09/08/2026 18:22 | 60 | 85.89 |
| 09/08/2026 18:22 | 40 | 85.89 |
| 09/08/2026 18:22 | 20 | 85.89 |
| 09/08/2026 18:22 | 1 | 85.89 |
| 09/08/2026 18:22 | 100 | 85.89 |
| 09/08/2026 18:22 | 100 | 85.885 |
| 09/08/2026 18:22 | 100 | 85.89 |
| 09/08/2026 18:22 | 100 | 85.91 |
| 09/08/2026 18:22 | 100 | 85.91 |
| 09/08/2026 18:22 | 5 | 85.91 |
| 09/08/2026 18:22 | 5 | 85.91 |
| 09/08/2026 18:22 | 100 | 85.91 |
| 09/08/2026 18:22 | 6 | 85.91 |
| 09/08/2026 18:22 | 1 | 85.90 |
| 09/08/2026 18:22 | 100 | 85.90 |
| 09/08/2026 18:22 | 40 | 85.895 |
| 09/08/2026 18:22 | 1 | 85.895 |
| 09/08/2026 18:22 | 2 | 85.89 |
| 09/08/2026 18:22 | 100 | 85.89 |
| 09/08/2026 18:22 | 1 | 85.89 |
| 09/08/2026 18:21 | 1 | 85.89 |
| 09/08/2026 18:21 | 1 | 85.89 |
| 09/08/2026 18:21 | 78 | 85.89 |
| 09/08/2026 18:21 | 22 | 85.89 |
| 09/08/2026 18:21 | 100 | 85.88 |
| 09/08/2026 18:21 | 153 | 85.88 |
| 09/08/2026 18:21 | 47 | 85.88 |
| 09/08/2026 18:21 | 53 | 85.88 |
| 09/08/2026 18:21 | 47 | 85.88 |
| 09/08/2026 18:21 | 53 | 85.88 |
| 09/08/2026 18:21 | 100 | 85.875 |
| 09/08/2026 18:21 | 47 | 85.88 |
| 09/08/2026 18:21 | 100 | 85.875 |
| 09/08/2026 18:21 | 20 | 85.875 |
| 09/08/2026 18:21 | 290 | 85.88 |
| 09/08/2026 18:21 | 20 | 85.88 |
| 09/08/2026 18:21 | 10 | 85.88 |
| 09/08/2026 18:21 | 7 | 85.88 |
| 09/08/2026 18:21 | 1 | 85.88 |
| 09/08/2026 18:21 | 1 | 85.88 |
| 09/08/2026 18:21 | 30 | 85.88 |
| 09/08/2026 18:21 | 18 | 85.88 |
| 09/08/2026 18:21 | 10 | 85.875 |
| 09/08/2026 18:21 | 100 | 85.87 |
| 09/08/2026 18:21 | 100 | 85.87 |
| 09/08/2026 18:21 | 200 | 85.87 |
| 09/08/2026 18:21 | 1 | 85.87 |
| 09/08/2026 18:21 | 100 | 85.87 |
| 09/08/2026 18:21 | 100 | 85.87 |
| 09/08/2026 18:21 | 100 | 85.87 |
| 09/08/2026 18:21 | 100 | 85.865 |
| 09/08/2026 18:21 | 100 | 85.86 |
| 09/08/2026 18:20 | 100 | 85.86 |
| 09/08/2026 18:20 | 5 | 85.86 |
| 09/08/2026 18:20 | 21 | 85.86 |
| 09/08/2026 18:20 | 4 | 85.86 |
| 09/08/2026 18:20 | 1 | 85.86 |
| 09/08/2026 18:20 | 17 | 85.85 |
| 09/08/2026 18:20 | 83 | 85.85 |
| 09/08/2026 18:20 | 1 | 85.85 |
| 09/08/2026 18:20 | 2 | 85.85 |
| 09/08/2026 18:20 | 1 | 85.85 |
| 09/08/2026 18:20 | 1 | 85.85 |
| 09/08/2026 18:20 | 300 | 85.85 |
| 09/08/2026 18:20 | 1 | 85.85 |
| 09/08/2026 18:20 | 17 | 85.85 |
| 09/08/2026 18:20 | 38 | 85.85 |
| 09/08/2026 18:20 | 5 | 85.85 |
| 09/08/2026 18:20 | 40 | 85.85 |
| 09/08/2026 18:20 | 30 | 85.845 |
| 09/08/2026 18:20 | 50 | 85.845 |
| 09/08/2026 18:20 | 20 | 85.84 |
| 09/08/2026 18:20 | 100 | 85.84 |
| 09/08/2026 18:20 | 100 | 85.84 |
| 09/08/2026 18:20 | 2 | 85.84 |
| 09/08/2026 18:20 | 1 | 85.84 |
| 09/08/2026 18:20 | 100 | 85.84 |
| 09/08/2026 18:20 | 39 | 85.82 |
| 09/08/2026 18:19 | 100 | 85.83 |
| 09/08/2026 18:19 | 5 | 85.83 |
| 09/08/2026 18:19 | 5 | 85.83 |
| 09/08/2026 18:19 | 100 | 85.83 |
| 09/08/2026 18:19 | 100 | 85.83 |
| 09/08/2026 18:19 | 2 | 85.83 |
| 09/08/2026 18:19 | 100 | 85.83 |
| 09/08/2026 18:19 | 10 | 85.85 |
| 09/08/2026 18:18 | 100 | 85.845 |
| 09/08/2026 18:18 | 100 | 85.85 |
| 09/08/2026 18:18 | 100 | 85.85 |
| 09/08/2026 18:18 | 2 | 85.85 |
| 09/08/2026 18:18 | 1 | 85.85 |
| 09/08/2026 18:18 | 100 | 85.85 |
| 09/08/2026 18:18 | 100 | 85.85 |
| 09/08/2026 18:18 | 100 | 85.85 |
| 09/08/2026 18:18 | 5 | 85.85 |
| 09/08/2026 18:18 | 1 | 85.85 |
| 09/08/2026 18:18 | 100 | 85.84 |
| 09/08/2026 18:18 | 100 | 85.84 |
| 09/08/2026 18:18 | 1 | 85.84 |
| 09/08/2026 18:18 | 1 | 85.84 |
| 09/08/2026 18:18 | 10 | 85.84 |
| 09/08/2026 18:18 | 100 | 85.84 |
| 09/08/2026 18:18 | 100 | 85.84 |
| 09/08/2026 18:18 | 100 | 85.83 |
| 09/08/2026 18:18 | 1 | 85.83 |
| 09/08/2026 18:18 | 2 | 85.83 |
| 09/08/2026 18:18 | 1 | 85.83 |
| 09/08/2026 18:18 | 100 | 85.82 |
| 09/08/2026 18:18 | 100 | 85.83 |
| 09/08/2026 18:18 | 100 | 85.83 |
| 09/08/2026 18:18 | 1 | 85.83 |
| 09/08/2026 18:18 | 200 | 85.83 |
| 09/08/2026 18:18 | 1 | 85.82 |
| 09/08/2026 18:18 | 1 | 85.82 |
| 09/08/2026 18:18 | 100 | 85.82 |
| 09/08/2026 18:17 | 100 | 85.82 |
| 09/08/2026 18:17 | 20 | 85.80 |
| 09/08/2026 18:17 | 20 | 85.80 |
| 09/08/2026 18:17 | 1 | 85.80 |
| 09/08/2026 18:17 | 20 | 85.80 |
| 09/08/2026 18:17 | 1 | 85.80 |
| 09/08/2026 18:17 | 69 | 85.80 |
| 09/08/2026 18:17 | 100 | 85.80 |
| 09/08/2026 18:17 | 100 | 85.81 |
| 09/08/2026 18:17 | 45 | 85.81 |
| 09/08/2026 18:17 | 700 | 85.82 |
| 09/08/2026 18:17 | 600 | 85.82 |
| 09/08/2026 18:17 | 100 | 85.82 |
| 09/08/2026 18:17 | 100 | 85.82 |
| 09/08/2026 18:17 | 100 | 85.82 |
| 09/08/2026 18:17 | 100 | 85.82 |
| 09/08/2026 18:17 | 100 | 85.83 |
| 09/08/2026 18:17 | 100 | 85.84 |
| 09/08/2026 18:17 | 1 | 85.84 |
| 09/08/2026 18:17 | 2 | 85.84 |
| 09/08/2026 18:17 | 100 | 85.84 |
| 09/08/2026 18:17 | 7 | 85.84 |
| 09/08/2026 18:17 | 8 | 85.84 |
| 09/08/2026 18:17 | 1 | 85.84 |
| 09/08/2026 18:17 | 100 | 85.83 |
| 09/08/2026 18:17 | 100 | 85.82 |
| 09/08/2026 18:17 | 10 | 85.81 |
| 09/08/2026 18:17 | 1 | 85.81 |
| 09/08/2026 18:17 | 89 | 85.81 |
| 09/08/2026 18:17 | 1 | 85.81 |
| 09/08/2026 18:17 | 3 | 85.81 |
| 09/08/2026 18:17 | 1 | 85.80 |
| 09/08/2026 18:17 | 100 | 85.80 |
| 09/08/2026 18:17 | 97 | 85.79 |
| 09/08/2026 18:17 | 100 | 85.79 |
| 09/08/2026 18:17 | 100 | 85.79 |
| 09/08/2026 18:17 | 3 | 85.79 |
| 09/08/2026 18:17 | 100 | 85.79 |
| 09/08/2026 18:17 | 100 | 85.79 |
| 09/08/2026 18:17 | 100 | 85.79 |
| 09/08/2026 18:17 | 10 | 85.79 |
| 09/08/2026 18:17 | 84 | 85.80 |
| 09/08/2026 18:17 | 12 | 85.80 |
| 09/08/2026 18:17 | 100 | 85.80 |
| 09/08/2026 18:17 | 104 | 85.80 |
| 09/08/2026 18:17 | 96 | 85.80 |
| 09/08/2026 18:17 | 100 | 85.80 |
| 09/08/2026 18:17 | 100 | 85.80 |
| 09/08/2026 18:17 | 64 | 85.80 |
| 09/08/2026 18:17 | 36 | 85.80 |
| 09/08/2026 18:17 | 100 | 85.80 |
| 09/08/2026 18:17 | 10 | 85.80 |
| 09/08/2026 18:17 | 19 | 85.81 |
| 09/08/2026 18:17 | 100 | 85.81 |
| 09/08/2026 18:17 | 100 | 85.81 |
| 09/08/2026 18:17 | 81 | 85.81 |
| 09/08/2026 18:17 | 19 | 85.81 |
| 09/08/2026 18:17 | 100 | 85.81 |
| 09/08/2026 18:17 | 1 | 85.81 |
| 09/08/2026 18:17 | 99 | 85.81 |
| 09/08/2026 18:17 | 1 | 85.81 |
| 09/08/2026 18:17 | 80 | 85.81 |
| 09/08/2026 18:17 | 8 | 85.82 |
| 09/08/2026 18:17 | 92 | 85.82 |
| 09/08/2026 18:17 | 8 | 85.82 |
| 09/08/2026 18:17 | 18 | 85.82 |
| 09/08/2026 18:16 | 60 | 85.83 |
| 09/08/2026 18:16 | 40 | 85.83 |
| 09/08/2026 18:16 | 29 | 85.85 |
| 09/08/2026 18:16 | 20 | 85.85 |
| 09/08/2026 18:16 | 22 | 85.85 |
| 09/08/2026 18:16 | 6 | 85.86 |
| 09/08/2026 18:16 | 2 | 85.86 |
| 09/08/2026 18:16 | 2 | 85.86 |
| 09/08/2026 18:16 | 1 | 85.86 |
| 09/08/2026 18:16 | 100 | 85.86 |
| 09/08/2026 18:16 | 10 | 85.86 |
| 09/08/2026 18:16 | 56 | 85.87 |
| 09/08/2026 18:16 | 43 | 85.89 |
| 09/08/2026 18:16 | 1 | 85.89 |
| 09/08/2026 18:16 | 55 | 85.89 |
| 09/08/2026 18:16 | 1 | 85.89 |
| 09/08/2026 18:16 | 100 | 85.89 |
| 09/08/2026 18:16 | 100 | 85.90 |
| 09/08/2026 18:16 | 6 | 85.90 |
| 09/08/2026 18:16 | 44 | 85.90 |
| 09/08/2026 18:16 | 10 | 85.905 |
| 09/08/2026 18:15 | 5 | 85.93 |
| 09/08/2026 18:15 | 79 | 85.92 |
| 09/08/2026 18:15 | 20 | 85.92 |
| 09/08/2026 18:15 | 1 | 85.92 |
| 09/08/2026 18:15 | 79 | 85.92 |
| 09/08/2026 18:15 | 20 | 85.92 |
| 09/08/2026 18:15 | 1 | 85.92 |
| 09/08/2026 18:15 | 100 | 85.92 |
| 09/08/2026 18:15 | 1 | 85.92 |
| 09/08/2026 18:15 | 100 | 85.92 |
| 09/08/2026 18:15 | 100 | 85.92 |
| 09/08/2026 18:15 | 3 | 85.92 |
| 09/08/2026 18:15 | 8 | 85.92 |
| 09/08/2026 18:15 | 6 | 85.92 |
| 09/08/2026 18:15 | 40 | 85.925 |
| 09/08/2026 18:15 | 400 | 85.93 |
| 09/08/2026 18:15 | 300 | 85.93 |
| 09/08/2026 18:15 | 100 | 85.93 |
| 09/08/2026 18:15 | 100 | 85.93 |
| 09/08/2026 18:15 | 5 | 85.93 |
| 09/08/2026 18:15 | 15 | 85.93 |
| 09/08/2026 18:15 | 99 | 85.93 |
| 09/08/2026 18:15 | 1 | 85.93 |
| 09/08/2026 18:15 | 85 | 85.93 |
| 09/08/2026 18:15 | 100 | 85.93 |
| 09/08/2026 18:15 | 5 | 85.93 |
| 09/08/2026 18:15 | 10 | 85.93 |
| 09/08/2026 18:15 | 20 | 85.94 |
| 09/08/2026 18:15 | 20 | 85.94 |
| 09/08/2026 18:15 | 1 | 85.95 |
| 09/08/2026 18:15 | 100 | 85.95 |
| 09/08/2026 18:15 | 99 | 85.95 |
| 09/08/2026 18:15 | 44 | 85.95 |
| 09/08/2026 18:15 | 56 | 85.95 |
| 09/08/2026 18:15 | 44 | 85.95 |
| 09/08/2026 18:15 | 56 | 85.95 |
| 09/08/2026 18:15 | 80 | 85.95 |
| 09/08/2026 18:15 | 20 | 85.95 |
| 09/08/2026 18:15 | 1 | 85.955 |
| 09/08/2026 18:15 | 100 | 85.95 |
| 09/08/2026 18:15 | 81 | 85.95 |
| 09/08/2026 18:15 | 19 | 85.95 |
| 09/08/2026 18:15 | 100 | 85.955 |
| 09/08/2026 18:15 | 100 | 85.95 |
| 09/08/2026 18:15 | 100 | 85.95 |
| 09/08/2026 18:15 | 100 | 85.95 |
| 09/08/2026 18:15 | 40 | 85.96 |
| 09/08/2026 18:15 | 100 | 85.95 |
| 09/08/2026 18:15 | 99 | 85.95 |
| 09/08/2026 18:15 | 1 | 85.95 |
| 09/08/2026 18:15 | 100 | 85.95 |
| 09/08/2026 18:15 | 60 | 85.96 |
| 09/08/2026 18:14 | 300 | 85.97 |
| 09/08/2026 18:14 | 100 | 85.97 |
| 09/08/2026 18:14 | 100 | 85.97 |
| 09/08/2026 18:14 | 300 | 85.97 |
| 09/08/2026 18:14 | 300 | 85.97 |
| 09/08/2026 18:14 | 20 | 85.97 |
| 09/08/2026 18:14 | 100 | 85.96 |
| 09/08/2026 18:14 | 100 | 85.96 |
| 09/08/2026 18:14 | 5 | 85.96 |
| 09/08/2026 18:14 | 100 | 85.96 |
| 09/08/2026 18:14 | 6 | 85.96 |
| 09/08/2026 18:14 | 41 | 85.95 |
| 09/08/2026 18:14 | 59 | 85.95 |
| 09/08/2026 18:14 | 1 | 85.95 |
| 09/08/2026 18:14 | 1 | 85.95 |
| 09/08/2026 18:14 | 100 | 85.95 |
| 09/08/2026 18:14 | 1 | 85.95 |
| 09/08/2026 18:14 | 5 | 85.95 |
| 09/08/2026 18:14 | 1 | 85.93 |
| 09/08/2026 18:14 | 100 | 85.93 |
| 09/08/2026 18:14 | 2 | 85.93 |
| 09/08/2026 18:14 | 1 | 85.93 |
| 09/08/2026 18:14 | 1 | 85.93 |
| 09/08/2026 18:14 | 5 | 85.93 |
| 09/08/2026 18:14 | 1 | 85.93 |
| 09/08/2026 18:14 | 100 | 85.93 |
| 09/08/2026 18:14 | 1 | 85.93 |
| 09/08/2026 18:14 | 22 | 85.93 |
| 09/08/2026 18:14 | 200 | 85.93 |
| 09/08/2026 18:14 | 10 | 85.92 |
| 09/08/2026 18:13 | 56 | 85.915 |
| 09/08/2026 18:13 | 99 | 85.92 |
| 09/08/2026 18:13 | 1 | 85.92 |
| 09/08/2026 18:13 | 4 | 85.92 |
| 09/08/2026 18:13 | 7 | 85.92 |
| 09/08/2026 18:13 | 1 | 85.92 |
| 09/08/2026 18:13 | 5 | 85.92 |
| 09/08/2026 18:13 | 20 | 85.92 |
| 09/08/2026 18:13 | 100 | 85.92 |
| 09/08/2026 18:13 | 72 | 85.90 |
| 09/08/2026 18:13 | 80 | 85.90 |
| 09/08/2026 18:13 | 20 | 85.90 |
| 09/08/2026 18:13 | 28 | 85.91 |
| 09/08/2026 18:13 | 10 | 85.93 |
| 09/08/2026 18:13 | 20 | 85.94 |
| 09/08/2026 18:13 | 29 | 85.94 |
| 09/08/2026 18:13 | 100 | 85.95 |
| 09/08/2026 18:13 | 100 | 85.95 |
| 09/08/2026 18:12 | 100 | 85.96 |
| 09/08/2026 18:12 | 100 | 85.97 |
| 09/08/2026 18:12 | 100 | 85.975 |
| 09/08/2026 18:12 | 19 | 85.97 |
| 09/08/2026 18:12 | 100 | 85.97 |
| 09/08/2026 18:12 | 89 | 85.97 |
| 09/08/2026 18:12 | 11 | 85.97 |
| 09/08/2026 18:12 | 100 | 85.97 |
| 09/08/2026 18:12 | 89 | 85.97 |
| 09/08/2026 18:12 | 11 | 85.97 |
| 09/08/2026 18:12 | 10 | 85.97 |
| 09/08/2026 18:12 | 90 | 85.97 |
| 09/08/2026 18:12 | 93 | 85.96 |
| 09/08/2026 18:12 | 4 | 85.96 |
| 09/08/2026 18:12 | 3 | 85.96 |
| 09/08/2026 18:12 | 1 | 85.96 |
| 09/08/2026 18:12 | 1 | 85.96 |
| 09/08/2026 18:12 | 3 | 85.96 |
| 09/08/2026 18:12 | 1 | 85.96 |
| 09/08/2026 18:12 | 96 | 85.96 |
| 09/08/2026 18:12 | 4 | 85.96 |
| 09/08/2026 18:12 | 100 | 85.96 |
| 09/08/2026 18:12 | 100 | 85.96 |
| 09/08/2026 18:12 | 75 | 85.95 |
| 09/08/2026 18:12 | 9 | 85.95 |
| 09/08/2026 18:12 | 5 | 85.95 |
| 09/08/2026 18:12 | 1 | 85.95 |
| 09/08/2026 18:12 | 2 | 85.95 |
| 09/08/2026 18:12 | 100 | 85.95 |
| 09/08/2026 18:12 | 100 | 85.94 |
| 09/08/2026 18:12 | 20 | 85.94 |
| 09/08/2026 18:12 | 20 | 85.93 |
| 09/08/2026 18:12 | 2 | 85.94 |
| 09/08/2026 18:12 | 11 | 85.93 |
| 09/08/2026 18:12 | 89 | 85.93 |
| 09/08/2026 18:12 | 100 | 85.93 |
| 09/08/2026 18:12 | 1 | 85.93 |
| 09/08/2026 18:11 | 2 | 85.91 |
| 09/08/2026 18:11 | 20 | 85.92 |
| 09/08/2026 18:11 | 50 | 85.92 |
| 09/08/2026 18:11 | 50 | 85.92 |
| 09/08/2026 18:11 | 100 | 85.91 |
| 09/08/2026 18:11 | 2 | 85.91 |
| 09/08/2026 18:11 | 100 | 85.91 |
| 09/08/2026 18:11 | 6 | 85.91 |
| 09/08/2026 18:11 | 1 | 85.91 |
| 09/08/2026 18:11 | 40 | 85.91 |
| 09/08/2026 18:11 | 2 | 85.91 |
| 09/08/2026 18:11 | 1 | 85.90 |
| 09/08/2026 18:11 | 100 | 85.89 |
| 09/08/2026 18:11 | 10 | 85.89 |
| 09/08/2026 18:11 | 5 | 85.90 |
| 09/08/2026 18:10 | 16 | 85.92 |
| 09/08/2026 18:10 | 100 | 85.91 |
| 09/08/2026 18:10 | 2 | 85.92 |
| 09/08/2026 18:10 | 24 | 85.92 |
| 09/08/2026 18:10 | 1 | 85.92 |
| 09/08/2026 18:10 | 66 | 85.92 |
| 09/08/2026 18:10 | 7 | 85.92 |
| 09/08/2026 18:10 | 1 | 85.92 |
| 09/08/2026 18:10 | 80 | 85.92 |
| 09/08/2026 18:10 | 100 | 85.92 |
| 09/08/2026 18:10 | 1 | 85.92 |
| 09/08/2026 18:10 | 1 | 85.92 |
| 09/08/2026 18:10 | 5 | 85.92 |
| 09/08/2026 18:10 | 1 | 85.92 |
| 09/08/2026 18:10 | 2 | 85.91 |
| 09/08/2026 18:10 | 3 | 85.91 |
| 09/08/2026 18:10 | 10 | 85.91 |
| 09/08/2026 18:09 | 100 | 85.91 |
| 09/08/2026 18:09 | 8 | 85.91 |
| 09/08/2026 18:09 | 14 | 85.91 |
| 09/08/2026 18:09 | 3 | 85.91 |
| 09/08/2026 18:09 | 100 | 85.91 |
| 09/08/2026 18:09 | 100 | 85.91 |
| 09/08/2026 18:09 | 100 | 85.91 |
| 09/08/2026 18:09 | 1 | 85.91 |
| 09/08/2026 18:09 | 1 | 85.91 |
| 09/08/2026 18:09 | 20 | 85.89 |
| 09/08/2026 18:09 | 5 | 85.89 |
| 09/08/2026 18:09 | 100 | 85.89 |
| 09/08/2026 18:09 | 100 | 85.89 |
| 09/08/2026 18:09 | 100 | 85.90 |
| 09/08/2026 18:09 | 5 | 85.91 |
| 09/08/2026 18:09 | 19 | 85.93 |
| 09/08/2026 18:09 | 1 | 85.93 |
| 09/08/2026 18:09 | 20 | 85.93 |
| 09/08/2026 18:09 | 100 | 85.93 |
| 09/08/2026 18:09 | 20 | 85.93 |
| 09/08/2026 18:09 | 100 | 85.94 |
| 09/08/2026 18:09 | 1 | 85.935 |
| 09/08/2026 18:09 | 1 | 85.935 |
| 09/08/2026 18:09 | 20 | 85.94 |
| 09/08/2026 18:09 | 57 | 85.93 |
| 09/08/2026 18:09 | 20 | 85.93 |
| 09/08/2026 18:09 | 20 | 85.93 |
| 09/08/2026 18:09 | 20 | 85.93 |
| 09/08/2026 18:09 | 20 | 85.93 |
| 09/08/2026 18:09 | 20 | 85.93 |
| 09/08/2026 18:08 | 10 | 85.94 |
| 09/08/2026 18:08 | 15 | 85.94 |
| 09/08/2026 18:08 | 85 | 85.94 |
| 09/08/2026 18:08 | 10 | 85.94 |
| 09/08/2026 18:08 | 2 | 85.95 |
| 09/08/2026 18:08 | 100 | 85.97 |
| 09/08/2026 18:08 | 100 | 85.97 |
| 09/08/2026 18:08 | 20 | 85.97 |
| 09/08/2026 18:08 | 20 | 85.97 |
| 09/08/2026 18:08 | 100 | 85.97 |
| 09/08/2026 18:08 | 80 | 85.97 |
| 09/08/2026 18:08 | 20 | 85.97 |
| 09/08/2026 18:08 | 1 | 85.97 |
| 09/08/2026 18:08 | 9 | 85.97 |
| 09/08/2026 18:08 | 4 | 85.97 |
| 09/08/2026 18:08 | 5 | 85.97 |
| 09/08/2026 18:08 | 1 | 85.97 |
| 09/08/2026 18:07 | 100 | 85.96 |
| 09/08/2026 18:07 | 20 | 85.96 |
| 09/08/2026 18:06 | 10 | 85.96 |
| 09/08/2026 18:06 | 100 | 85.96 |
| 09/08/2026 18:06 | 1 | 85.97 |
| 09/08/2026 18:06 | 100 | 85.97 |
| 09/08/2026 18:06 | 4 | 85.98 |
| 09/08/2026 18:06 | 1 | 85.98 |
| 09/08/2026 18:06 | 99 | 85.98 |
| 09/08/2026 18:06 | 1 | 85.98 |
| 09/08/2026 18:06 | 100 | 85.98 |
| 09/08/2026 18:06 | 10 | 85.98 |
| 09/08/2026 18:06 | 100 | 85.98 |
| 09/08/2026 18:06 | 1 | 85.995 |
| 09/08/2026 18:06 | 1 | 85.995 |
| 09/08/2026 18:06 | 1 | 86.00 |
| 09/08/2026 18:06 | 89 | 85.99 |
| 09/08/2026 18:06 | 11 | 85.99 |
| 09/08/2026 18:06 | 100 | 85.99 |
| 09/08/2026 18:06 | 1 | 85.99 |
| 09/08/2026 18:06 | 2 | 85.99 |
| 09/08/2026 18:06 | 1 | 85.99 |
| 09/08/2026 18:06 | 20 | 85.99 |
| 09/08/2026 18:06 | 100 | 85.99 |
| 09/08/2026 18:06 | 280 | 85.98 |
| 09/08/2026 18:06 | 20 | 85.98 |
| 09/08/2026 18:06 | 20 | 85.98 |
| 09/08/2026 18:06 | 10 | 85.97 |
| 09/08/2026 18:06 | 3 | 85.97 |
| 09/08/2026 18:06 | 1 | 85.99 |
| 09/08/2026 18:06 | 1 | 85.99 |
| 09/08/2026 18:06 | 100 | 85.99 |
| 09/08/2026 18:05 | 100 | 85.99 |
| 09/08/2026 18:05 | 100 | 85.98 |
| 09/08/2026 18:05 | 47 | 85.98 |
| 09/08/2026 18:05 | 7 | 85.98 |
| 09/08/2026 18:05 | 1 | 85.96 |
| 09/08/2026 18:05 | 1 | 85.96 |
| 09/08/2026 18:05 | 100 | 85.96 |
| 09/08/2026 18:05 | 6 | 85.96 |
| 09/08/2026 18:05 | 18 | 85.96 |
| 09/08/2026 18:05 | 7 | 85.96 |
| 09/08/2026 18:05 | 26 | 85.96 |
| 09/08/2026 18:05 | 20 | 85.955 |
| 09/08/2026 18:05 | 20 | 85.95 |
| 09/08/2026 18:05 | 6 | 85.95 |
| 09/08/2026 18:05 | 100 | 85.945 |
| 09/08/2026 18:05 | 100 | 85.94 |
| 09/08/2026 18:05 | 2 | 85.94 |
| 09/08/2026 18:05 | 2 | 85.94 |
| 09/08/2026 18:05 | 5 | 85.94 |
| 09/08/2026 18:05 | 100 | 85.94 |
| 09/08/2026 18:05 | 9 | 85.94 |
| 09/08/2026 18:05 | 5 | 85.94 |
| 09/08/2026 18:05 | 6 | 85.94 |
| 09/08/2026 18:05 | 5 | 85.93 |
| 09/08/2026 18:05 | 1 | 85.92 |
| 09/08/2026 18:05 | 11 | 85.92 |
| 09/08/2026 18:05 | 50 | 85.92 |
| 09/08/2026 18:05 | 39 | 85.92 |
| 09/08/2026 18:05 | 100 | 85.91 |
| 09/08/2026 18:05 | 1 | 85.91 |
| 09/08/2026 18:05 | 1 | 85.91 |
| 09/08/2026 18:05 | 3 | 85.91 |
| 09/08/2026 18:05 | 100 | 85.91 |
| 09/08/2026 18:05 | 20 | 85.90 |
| 09/08/2026 18:05 | 23 | 85.90 |
| 09/08/2026 18:05 | 1 | 85.90 |
| 09/08/2026 18:05 | 100 | 85.90 |
| 09/08/2026 18:04 | 100 | 85.89 |
| 09/08/2026 18:04 | 100 | 85.89 |
| 09/08/2026 18:04 | 45 | 85.90 |
| 09/08/2026 18:04 | 101 | 85.90 |
| 09/08/2026 18:04 | 63 | 85.90 |
| 09/08/2026 18:04 | 137 | 85.90 |
| 09/08/2026 18:04 | 63 | 85.90 |
| 09/08/2026 18:04 | 200 | 85.90 |
| 09/08/2026 18:04 | 91 | 85.90 |
| 09/08/2026 18:04 | 200 | 85.90 |
| 09/08/2026 18:04 | 200 | 85.90 |
| 09/08/2026 18:04 | 100 | 85.90 |
| 09/08/2026 18:04 | 20 | 85.91 |
| 09/08/2026 18:04 | 100 | 85.91 |
| 09/08/2026 18:04 | 19 | 85.92 |
| 09/08/2026 18:04 | 81 | 85.92 |
| 09/08/2026 18:04 | 1 | 85.92 |
| 09/08/2026 18:04 | 2 | 85.92 |
| 09/08/2026 18:04 | 1 | 85.92 |
| 09/08/2026 18:04 | 2 | 85.92 |
| 09/08/2026 18:04 | 100 | 85.92 |
| 09/08/2026 18:04 | 1 | 85.92 |
| 09/08/2026 18:04 | 100 | 85.915 |
| 09/08/2026 18:04 | 2 | 85.91 |
| 09/08/2026 18:04 | 1 | 85.90 |
| 09/08/2026 18:04 | 55 | 85.90 |
| 09/08/2026 18:04 | 30 | 85.90 |
| 09/08/2026 18:04 | 15 | 85.90 |
| 09/08/2026 18:04 | 2 | 85.90 |
| 09/08/2026 18:04 | 37 | 85.90 |
| 09/08/2026 18:04 | 50 | 85.90 |
| 09/08/2026 18:04 | 13 | 85.90 |
| 09/08/2026 18:03 | 70 | 85.89 |
| 09/08/2026 18:03 | 30 | 85.89 |
| 09/08/2026 18:03 | 100 | 85.89 |
| 09/08/2026 18:03 | 3 | 85.89 |
| 09/08/2026 18:03 | 57 | 85.89 |
| 09/08/2026 18:03 | 100 | 85.89 |
| 09/08/2026 18:03 | 1 | 85.89 |
| 09/08/2026 18:03 | 1 | 85.89 |
| 09/08/2026 18:03 | 20 | 85.89 |
| 09/08/2026 18:03 | 100 | 85.89 |
| 09/08/2026 18:03 | 500 | 85.88 |
| 09/08/2026 18:03 | 100 | 85.88 |
| 09/08/2026 18:03 | 100 | 85.89 |
| 09/08/2026 18:03 | 1 | 85.89 |
| 09/08/2026 18:03 | 100 | 85.89 |
| 09/08/2026 18:03 | 100 | 85.89 |
| 09/08/2026 18:02 | 100 | 85.91 |
| 09/08/2026 18:02 | 10 | 85.91 |
| 09/08/2026 18:02 | 2 | 85.91 |
| 09/08/2026 18:02 | 167 | 85.91 |
| 09/08/2026 18:02 | 33 | 85.91 |
| 09/08/2026 18:02 | 6 | 85.91 |
| 09/08/2026 18:02 | 3 | 85.89 |
| 09/08/2026 18:02 | 100 | 85.88 |
| 09/08/2026 18:02 | 6 | 85.88 |
| 09/08/2026 18:02 | 6 | 85.88 |
| 09/08/2026 18:02 | 47 | 85.88 |
| 09/08/2026 18:02 | 15 | 85.87 |
| 09/08/2026 18:02 | 3 | 85.87 |
| 09/08/2026 18:02 | 6 | 85.86 |
| 09/08/2026 18:02 | 7 | 85.86 |
| 09/08/2026 18:02 | 7 | 85.86 |
| 09/08/2026 18:02 | 8 | 85.86 |
| 09/08/2026 18:02 | 1 | 85.85 |
| 09/08/2026 18:02 | 1 | 85.85 |
| 09/08/2026 18:02 | 14 | 85.85 |
| 09/08/2026 18:02 | 38 | 85.85 |
| 09/08/2026 18:02 | 1 | 85.85 |
| 09/08/2026 18:02 | 1 | 85.85 |
| 09/08/2026 18:02 | 6 | 85.85 |
| 09/08/2026 18:02 | 1 | 85.85 |
| 09/08/2026 18:02 | 20 | 85.85 |
| 09/08/2026 18:02 | 13 | 85.85 |
| 09/08/2026 18:02 | 100 | 85.84 |
| 09/08/2026 18:02 | 42 | 85.84 |
| 09/08/2026 18:02 | 100 | 85.84 |
| 09/08/2026 18:02 | 6 | 85.84 |
| 09/08/2026 18:02 | 6 | 85.84 |
| 09/08/2026 18:02 | 100 | 85.83 |
| 09/08/2026 18:02 | 1 | 85.83 |
| 09/08/2026 18:02 | 100 | 85.83 |
| 09/08/2026 18:02 | 83 | 85.82 |
| 09/08/2026 18:02 | 5 | 85.82 |
| 09/08/2026 18:02 | 5 | 85.82 |
| 09/08/2026 18:02 | 5 | 85.82 |
| 09/08/2026 18:02 | 2 | 85.82 |
| 09/08/2026 18:02 | 3 | 85.82 |
| 09/08/2026 18:02 | 5 | 85.82 |
| 09/08/2026 18:02 | 100 | 85.81 |
| 09/08/2026 18:02 | 2 | 85.81 |
| 09/08/2026 18:02 | 100 | 85.81 |
| 09/08/2026 18:02 | 50 | 85.81 |
| 09/08/2026 18:02 | 6 | 85.81 |
| 09/08/2026 18:02 | 5 | 85.81 |
| 09/08/2026 18:02 | 6 | 85.81 |
| 09/08/2026 18:02 | 3 | 85.795 |
| 09/08/2026 18:02 | 3 | 85.795 |
| 09/08/2026 18:02 | 100 | 85.795 |
| 09/08/2026 18:01 | 84 | 85.80 |
| 09/08/2026 18:01 | 16 | 85.80 |
| 09/08/2026 18:01 | 5 | 85.80 |
| 09/08/2026 18:01 | 1 | 85.80 |
| 09/08/2026 18:01 | 2 | 85.80 |
| 09/08/2026 18:01 | 5 | 85.80 |
| 09/08/2026 18:01 | 1 | 85.80 |
| 09/08/2026 18:01 | 1 | 85.80 |
| 09/08/2026 18:01 | 1 | 85.80 |
| 09/08/2026 18:01 | 20 | 85.79 |
| 09/08/2026 18:01 | 3 | 85.79 |
| 09/08/2026 18:01 | 100 | 85.79 |
| 09/08/2026 18:01 | 6 | 85.79 |
| 09/08/2026 18:01 | 1 | 85.79 |
| 09/08/2026 18:01 | 1 | 85.77 |
| 09/08/2026 18:01 | 100 | 85.77 |
| 09/08/2026 18:00 | 90 | 85.77 |
| 09/08/2026 18:00 | 10 | 85.78 |
| 09/08/2026 18:00 | 5 | 85.79 |
| 09/08/2026 18:00 | 100 | 85.79 |
| 09/08/2026 18:00 | 100 | 85.79 |
| 09/08/2026 18:00 | 100 | 85.79 |
| 09/08/2026 18:00 | 10 | 85.79 |
| 09/08/2026 18:00 | 10 | 85.78 |
| 09/08/2026 18:00 | 100 | 85.76 |
| 09/08/2026 18:00 | 1 | 85.76 |
| 09/08/2026 18:00 | 20 | 85.76 |
| 09/08/2026 18:00 | 100 | 85.76 |
| 09/08/2026 18:00 | 3 | 85.77 |
| 09/08/2026 18:00 | 10 | 85.78 |
| 09/08/2026 18:00 | 10 | 85.79 |
| 09/08/2026 18:00 | 10 | 85.80 |
| 09/08/2026 17:59 | 2 | 85.80 |
| 09/08/2026 17:59 | 6 | 85.80 |
| 09/08/2026 17:59 | 1 | 85.79 |
| 09/08/2026 17:59 | 100 | 85.79 |
| 09/08/2026 17:59 | 47 | 85.79 |
| 09/08/2026 17:59 | 100 | 85.78 |
| 09/08/2026 17:59 | 100 | 85.78 |
| 09/08/2026 17:59 | 1 | 85.78 |
| 09/08/2026 17:59 | 1 | 85.78 |
| 09/08/2026 17:59 | 1 | 85.78 |
| 09/08/2026 17:59 | 6 | 85.78 |
| 09/08/2026 17:59 | 1 | 85.775 |
| 09/08/2026 17:59 | 20 | 85.77 |
| 09/08/2026 17:59 | 100 | 85.76 |
| 09/08/2026 17:59 | 1 | 85.76 |
| 09/08/2026 17:59 | 99 | 85.76 |
| 09/08/2026 17:59 | 1 | 85.76 |
| 09/08/2026 17:59 | 1 | 85.76 |
| 09/08/2026 17:59 | 100 | 85.75 |
| 09/08/2026 17:59 | 2 | 85.75 |
| 09/08/2026 17:59 | 2 | 85.75 |
| 09/08/2026 17:59 | 2 | 85.75 |
| 09/08/2026 17:59 | 1 | 85.75 |
| 09/08/2026 17:59 | 1 | 85.75 |
| 09/08/2026 17:59 | 1 | 85.75 |
| 09/08/2026 17:59 | 100 | 85.75 |
| 09/08/2026 17:59 | 100 | 85.75 |
| 09/08/2026 17:59 | 100 | 85.75 |
| 09/08/2026 17:58 | 100 | 85.74 |
| 09/08/2026 17:58 | 2 | 85.74 |
| 09/08/2026 17:58 | 20 | 85.74 |
| 09/08/2026 17:58 | 47 | 85.74 |
| 09/08/2026 17:58 | 100 | 85.74 |
| 09/08/2026 17:58 | 100 | 85.74 |
| 09/08/2026 17:58 | 100 | 85.735 |
| 09/08/2026 17:58 | 100 | 85.74 |
| 09/08/2026 17:58 | 20 | 85.74 |
| 09/08/2026 17:58 | 100 | 85.74 |
| 09/08/2026 17:58 | 2 | 85.75 |
| 09/08/2026 17:58 | 100 | 85.75 |
| 09/08/2026 17:57 | 100 | 85.74 |
| 09/08/2026 17:57 | 100 | 85.74 |
| 09/08/2026 17:57 | 1 | 85.75 |
| 09/08/2026 17:57 | 25 | 85.75 |
| 09/08/2026 17:57 | 25 | 85.75 |
| 09/08/2026 17:57 | 25 | 85.77 |
| 09/08/2026 17:57 | 9 | 85.78 |
| 09/08/2026 17:57 | 1 | 85.78 |
| 09/08/2026 17:57 | 100 | 85.79 |
| 09/08/2026 17:57 | 100 | 85.79 |
| 09/08/2026 17:57 | 50 | 85.78 |
| 09/08/2026 17:57 | 50 | 85.78 |
| 09/08/2026 17:57 | 2 | 85.78 |
| 09/08/2026 17:57 | 2 | 85.77 |
| 09/08/2026 17:57 | 100 | 85.77 |
| 09/08/2026 17:57 | 100 | 85.76 |
| 09/08/2026 17:56 | 10 | 85.78 |
| 09/08/2026 17:56 | 13 | 85.78 |
| 09/08/2026 17:56 | 100 | 85.79 |
| 09/08/2026 17:56 | 20 | 85.80 |
| 09/08/2026 17:56 | 27 | 85.79 |
| 09/08/2026 17:56 | 56 | 85.79 |
| 09/08/2026 17:56 | 60 | 85.79 |
| 09/08/2026 17:56 | 57 | 85.79 |
| 09/08/2026 17:56 | 100 | 85.79 |
| 09/08/2026 17:56 | 44 | 85.79 |
| 09/08/2026 17:56 | 56 | 85.79 |
| 09/08/2026 17:56 | 43 | 85.79 |
| 09/08/2026 17:56 | 1 | 85.79 |
| 09/08/2026 17:56 | 100 | 85.79 |
| 09/08/2026 17:56 | 20 | 85.80 |
| 09/08/2026 17:56 | 100 | 85.80 |
| 09/08/2026 17:56 | 20 | 85.81 |
| 09/08/2026 17:56 | 20 | 85.82 |
| 09/08/2026 17:56 | 100 | 85.82 |
| 09/08/2026 17:56 | 7 | 85.83 |
| 09/08/2026 17:56 | 26 | 85.83 |
| 09/08/2026 17:56 | 34 | 85.83 |
| 09/08/2026 17:56 | 13 | 85.83 |
| 09/08/2026 17:56 | 3 | 85.86 |
| 09/08/2026 17:56 | 21 | 85.86 |
| 09/08/2026 17:56 | 20 | 85.87 |
| 09/08/2026 17:56 | 20 | 85.87 |
| 09/08/2026 17:56 | 30 | 85.88 |
| 09/08/2026 17:56 | 100 | 85.875 |
| 09/08/2026 17:56 | 100 | 85.87 |
| 09/08/2026 17:56 | 3 | 85.87 |
| 09/08/2026 17:56 | 100 | 85.87 |
| 09/08/2026 17:56 | 82 | 85.87 |
| 09/08/2026 17:56 | 18 | 85.87 |
| 09/08/2026 17:56 | 13 | 85.86 |
| 09/08/2026 17:56 | 1 | 85.86 |
| 09/08/2026 17:56 | 100 | 85.86 |
| 09/08/2026 17:55 | 100 | 85.86 |
| 09/08/2026 17:55 | 2 | 85.86 |
| 09/08/2026 17:55 | 1 | 85.86 |
| 09/08/2026 17:55 | 3 | 85.86 |
| 09/08/2026 17:55 | 3 | 85.86 |
| 09/08/2026 17:55 | 100 | 85.86 |
| 09/08/2026 17:55 | 10 | 85.85 |
| 09/08/2026 17:55 | 100 | 85.84 |
| 09/08/2026 17:55 | 40 | 85.85 |
| 09/08/2026 17:55 | 10 | 85.86 |
| 09/08/2026 17:55 | 100 | 85.88 |
| 09/08/2026 17:55 | 100 | 85.885 |
| 09/08/2026 17:54 | 55 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.90 |
| 09/08/2026 17:54 | 72 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.90 |
| 09/08/2026 17:54 | 43 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.90 |
| 09/08/2026 17:54 | 99 | 85.90 |
| 09/08/2026 17:54 | 20 | 85.89 |
| 09/08/2026 17:54 | 20 | 85.89 |
| 09/08/2026 17:54 | 100 | 85.88 |
| 09/08/2026 17:54 | 5 | 85.88 |
| 09/08/2026 17:54 | 40 | 85.89 |
| 09/08/2026 17:54 | 21 | 85.89 |
| 09/08/2026 17:54 | 79 | 85.89 |
| 09/08/2026 17:54 | 140 | 85.89 |
| 09/08/2026 17:54 | 66 | 85.89 |
| 09/08/2026 17:54 | 94 | 85.89 |
| 09/08/2026 17:54 | 6 | 85.89 |
| 09/08/2026 17:54 | 34 | 85.89 |
| 09/08/2026 17:54 | 66 | 85.89 |
| 09/08/2026 17:54 | 34 | 85.89 |
| 09/08/2026 17:54 | 20 | 85.89 |
| 09/08/2026 17:54 | 100 | 85.89 |
| 09/08/2026 17:54 | 100 | 85.89 |
| 09/08/2026 17:54 | 20 | 85.89 |
| 09/08/2026 17:54 | 1 | 85.90 |
| 09/08/2026 17:54 | 2405 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.90 |
| 09/08/2026 17:54 | 20 | 85.90 |
| 09/08/2026 17:54 | 20 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.90 |
| 09/08/2026 17:54 | 100 | 85.93 |
| 09/08/2026 17:54 | 3 | 85.93 |
| 09/08/2026 17:54 | 100 | 85.93 |
| 09/08/2026 17:54 | 100 | 85.93 |
| 09/08/2026 17:54 | 2 | 85.92 |
| 09/08/2026 17:54 | 2 | 85.92 |
| 09/08/2026 17:54 | 2 | 85.92 |
| 09/08/2026 17:54 | 1 | 85.92 |
| 09/08/2026 17:54 | 100 | 85.92 |
| 09/08/2026 17:54 | 100 | 85.92 |
| 09/08/2026 17:54 | 1 | 85.91 |
| 09/08/2026 17:53 | 3 | 85.93 |
| 09/08/2026 17:53 | 69 | 85.93 |
| 09/08/2026 17:53 | 6 | 85.93 |
| 09/08/2026 17:53 | 6 | 85.93 |
| 09/08/2026 17:53 | 5 | 85.92 |
| 09/08/2026 17:53 | 61 | 85.91 |
| 09/08/2026 17:53 | 39 | 85.91 |
| 09/08/2026 17:53 | 2 | 85.90 |
| 09/08/2026 17:53 | 6 | 85.90 |
| 09/08/2026 17:53 | 9 | 85.90 |
| 09/08/2026 17:53 | 36 | 85.89 |
| 09/08/2026 17:53 | 100 | 85.88 |
| 09/08/2026 17:53 | 37 | 85.88 |
| 09/08/2026 17:53 | 300 | 85.88 |
| 09/08/2026 17:53 | 100 | 85.89 |
| 09/08/2026 17:53 | 5 | 85.89 |
| 09/08/2026 17:53 | 5 | 85.89 |
| 09/08/2026 17:53 | 6 | 85.89 |
| 09/08/2026 17:53 | 10 | 85.88 |
| 09/08/2026 17:53 | 3 | 85.87 |
| 09/08/2026 17:53 | 17 | 85.87 |
| 09/08/2026 17:53 | 3 | 85.865 |
| 09/08/2026 17:53 | 67 | 85.86 |
| 09/08/2026 17:53 | 33 | 85.86 |
| 09/08/2026 17:53 | 6 | 85.86 |
| 09/08/2026 17:53 | 1 | 85.85 |
| 09/08/2026 17:53 | 1 | 85.85 |
| 09/08/2026 17:53 | 2 | 85.85 |
| 09/08/2026 17:53 | 100 | 85.85 |
| 09/08/2026 17:53 | 66 | 85.85 |
| 09/08/2026 17:53 | 34 | 85.85 |
| 09/08/2026 17:53 | 5 | 85.85 |
| 09/08/2026 17:53 | 20 | 85.84 |
| 09/08/2026 17:53 | 100 | 85.84 |
| 09/08/2026 17:52 | 300 | 85.84 |
| 09/08/2026 17:52 | 100 | 85.84 |
| 09/08/2026 17:52 | 100 | 85.84 |
| 09/08/2026 17:52 | 1 | 85.83 |
| 09/08/2026 17:52 | 5 | 85.83 |
| 09/08/2026 17:52 | 5 | 85.83 |
| 09/08/2026 17:52 | 6 | 85.82 |
| 09/08/2026 17:52 | 5 | 85.82 |
| 09/08/2026 17:52 | 3 | 85.81 |
| 09/08/2026 17:52 | 6 | 85.81 |
| 09/08/2026 17:52 | 1 | 85.81 |
| 09/08/2026 17:52 | 100 | 85.81 |
| 09/08/2026 17:52 | 2 | 85.81 |
| 09/08/2026 17:52 | 3 | 85.81 |
| 09/08/2026 17:52 | 33 | 85.80 |
| 09/08/2026 17:52 | 1 | 85.79 |
| 09/08/2026 17:52 | 100 | 85.79 |
| 09/08/2026 17:52 | 2 | 85.79 |
| 09/08/2026 17:52 | 9 | 85.79 |
| 09/08/2026 17:52 | 9 | 85.79 |
| 09/08/2026 17:52 | 20 | 85.79 |
| 09/08/2026 17:52 | 100 | 85.79 |
| 09/08/2026 17:52 | 1 | 85.775 |
| 09/08/2026 17:52 | 62 | 85.78 |
| 09/08/2026 17:52 | 50 | 85.785 |
| 09/08/2026 17:52 | 50 | 85.785 |
| 09/08/2026 17:52 | 200 | 85.80 |
| 09/08/2026 17:52 | 99 | 85.80 |
| 09/08/2026 17:52 | 1 | 85.80 |
| 09/08/2026 17:52 | 6 | 85.78 |
| 09/08/2026 17:51 | 2 | 85.79 |
| 09/08/2026 17:51 | 20 | 85.79 |
| 09/08/2026 17:51 | 100 | 85.79 |
| 09/08/2026 17:51 | 100 | 85.79 |
| 09/08/2026 17:51 | 7 | 85.78 |
| 09/08/2026 17:51 | 41 | 85.79 |
| 09/08/2026 17:51 | 12 | 85.79 |
| 09/08/2026 17:51 | 47 | 85.79 |
| 09/08/2026 17:51 | 6 | 85.82 |
| 09/08/2026 17:51 | 2 | 85.82 |
| 09/08/2026 17:51 | 10 | 85.83 |
| 09/08/2026 17:51 | 2 | 85.835 |
| 09/08/2026 17:51 | 1 | 85.84 |
| 09/08/2026 17:51 | 5 | 85.84 |
| 09/08/2026 17:51 | 4 | 85.84 |
| 09/08/2026 17:51 | 7 | 85.84 |
| 09/08/2026 17:51 | 1 | 85.84 |
| 09/08/2026 17:51 | 100 | 85.82 |
| 09/08/2026 17:51 | 46 | 85.81 |
| 09/08/2026 17:51 | 10 | 85.82 |
| 09/08/2026 17:51 | 34 | 85.81 |
| 09/08/2026 17:51 | 17 | 85.81 |
| 09/08/2026 17:51 | 3 | 85.81 |
| 09/08/2026 17:50 | 13 | 85.82 |
| 09/08/2026 17:50 | 7 | 85.82 |
| 09/08/2026 17:50 | 22 | 85.82 |
| 09/08/2026 17:50 | 20 | 85.82 |
| 09/08/2026 17:50 | 99 | 85.835 |
| 09/08/2026 17:50 | 100 | 85.86 |
| 09/08/2026 17:49 | 1 | 85.85 |
| 09/08/2026 17:49 | 4 | 85.85 |
| 09/08/2026 17:49 | 100 | 85.85 |
| 09/08/2026 17:49 | 100 | 85.855 |
| 09/08/2026 17:49 | 99 | 85.87 |
| 09/08/2026 17:49 | 100 | 85.87 |
| 09/08/2026 17:49 | 100 | 85.87 |
| 09/08/2026 17:49 | 1 | 85.87 |
| 09/08/2026 17:49 | 100 | 85.87 |
| 09/08/2026 17:49 | 98 | 85.87 |
| 09/08/2026 17:49 | 1 | 85.87 |
| 09/08/2026 17:49 | 1 | 85.87 |
| 09/08/2026 17:49 | 99 | 85.87 |
| 09/08/2026 17:49 | 1 | 85.87 |
| 09/08/2026 17:49 | 15 | 85.89 |
| 09/08/2026 17:49 | 5 | 85.89 |
| 09/08/2026 17:49 | 2 | 85.89 |
| 09/08/2026 17:49 | 3 | 85.89 |
| 09/08/2026 17:49 | 5 | 85.89 |
| 09/08/2026 17:48 | 2 | 85.86 |
| 09/08/2026 17:48 | 53 | 85.88 |
| 09/08/2026 17:48 | 11 | 85.88 |
| 09/08/2026 17:48 | 100 | 85.88 |
| 09/08/2026 17:48 | 2 | 85.88 |
| 09/08/2026 17:48 | 200 | 85.88 |
| 09/08/2026 17:48 | 1 | 85.88 |
| 09/08/2026 17:48 | 5 | 85.88 |
| 09/08/2026 17:48 | 5 | 85.88 |
| 09/08/2026 17:48 | 1 | 85.88 |
| 09/08/2026 17:48 | 10 | 85.87 |
| 09/08/2026 17:48 | 100 | 85.87 |
| 09/08/2026 17:48 | 100 | 85.87 |
| 09/08/2026 17:48 | 100 | 85.86 |
| 09/08/2026 17:48 | 5 | 85.86 |
| 09/08/2026 17:48 | 1 | 85.85 |
| 09/08/2026 17:48 | 100 | 85.85 |
| 09/08/2026 17:48 | 20 | 85.85 |
| 09/08/2026 17:48 | 1 | 85.85 |
| 09/08/2026 17:48 | 1 | 85.85 |
| 09/08/2026 17:48 | 5 | 85.85 |
| 09/08/2026 17:48 | 2 | 85.85 |
| 09/08/2026 17:47 | 2 | 85.84 |
| 09/08/2026 17:47 | 5 | 85.84 |
| 09/08/2026 17:47 | 6 | 85.83 |
| 09/08/2026 17:47 | 3 | 85.82 |
| 09/08/2026 17:47 | 1 | 85.82 |
| 09/08/2026 17:47 | 200 | 85.82 |
| 09/08/2026 17:47 | 20 | 85.82 |
| 09/08/2026 17:47 | 1 | 85.81 |
| 09/08/2026 17:47 | 83 | 85.83 |
| 09/08/2026 17:47 | 217 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 82 | 85.83 |
| 09/08/2026 17:47 | 8 | 85.83 |
| 09/08/2026 17:47 | 10 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 100 | 85.83 |
| 09/08/2026 17:47 | 47 | 85.84 |
| 09/08/2026 17:47 | 19 | 85.84 |
| 09/08/2026 17:47 | 134 | 85.84 |
| 09/08/2026 17:47 | 100 | 85.84 |
| 09/08/2026 17:47 | 66 | 85.84 |
| 09/08/2026 17:47 | 34 | 85.84 |
| 09/08/2026 17:47 | 99 | 85.84 |
| 09/08/2026 17:47 | 1 | 85.84 |
| 09/08/2026 17:47 | 99 | 85.84 |
| 09/08/2026 17:47 | 1 | 85.84 |
| 09/08/2026 17:47 | 99 | 85.84 |
| 09/08/2026 17:47 | 1 | 85.84 |
| 09/08/2026 17:47 | 3 | 85.84 |
| 09/08/2026 17:47 | 100 | 85.84 |
| 09/08/2026 17:47 | 100 | 85.86 |
| 09/08/2026 17:47 | 13 | 85.85 |
| 09/08/2026 17:47 | 100 | 85.85 |
| 09/08/2026 17:47 | 2 | 85.85 |
| 09/08/2026 17:46 | 1 | 85.83 |
| 09/08/2026 17:46 | 5 | 85.83 |
| 09/08/2026 17:46 | 2 | 85.82 |
| 09/08/2026 17:46 | 100 | 85.82 |
| 09/08/2026 17:46 | 1 | 85.82 |
| 09/08/2026 17:46 | 5 | 85.82 |
| 09/08/2026 17:46 | 200 | 85.81 |
| 09/08/2026 17:46 | 3 | 85.80 |
| 09/08/2026 17:46 | 5 | 85.80 |
| 09/08/2026 17:46 | 3 | 85.80 |
| 09/08/2026 17:46 | 100 | 85.80 |
| 09/08/2026 17:46 | 21 | 85.79 |
| 09/08/2026 17:46 | 100 | 85.79 |
| 09/08/2026 17:46 | 7 | 85.775 |
| 09/08/2026 17:46 | 7 | 85.775 |
| 09/08/2026 17:46 | 20 | 85.78 |
| 09/08/2026 17:46 | 100 | 85.80 |
| 09/08/2026 17:46 | 30 | 85.81 |
| 09/08/2026 17:46 | 25 | 85.81 |
| 09/08/2026 17:46 | 20 | 85.82 |
| 09/08/2026 17:46 | 20 | 85.82 |
| 09/08/2026 17:46 | 100 | 85.83 |
| 09/08/2026 17:46 | 100 | 85.83 |
| 09/08/2026 17:46 | 100 | 85.84 |
| 09/08/2026 17:46 | 100 | 85.84 |
| 09/08/2026 17:45 | 20 | 85.85 |
| 09/08/2026 17:45 | 100 | 85.84 |
| 09/08/2026 17:45 | 6 | 85.86 |
| 09/08/2026 17:45 | 7 | 85.84 |
| 09/08/2026 17:45 | 100 | 85.84 |
| 09/08/2026 17:45 | 20 | 85.85 |
| 09/08/2026 17:45 | 5 | 85.86 |
| 09/08/2026 17:45 | 20 | 85.86 |
| 09/08/2026 17:45 | 20 | 85.86 |
| 09/08/2026 17:45 | 20 | 85.86 |
| 09/08/2026 17:45 | 10 | 85.87 |
| 09/08/2026 17:45 | 10 | 85.87 |
| 09/08/2026 17:45 | 44 | 85.875 |
| 09/08/2026 17:45 | 1 | 85.87 |
| 09/08/2026 17:45 | 4 | 85.86 |
| 09/08/2026 17:45 | 2 | 85.85 |
| 09/08/2026 17:45 | 1 | 85.85 |
| 09/08/2026 17:45 | 5 | 85.85 |
| 09/08/2026 17:45 | 1 | 85.85 |
| 09/08/2026 17:45 | 38 | 85.85 |
| 09/08/2026 17:45 | 2 | 85.84 |
| 09/08/2026 17:45 | 10 | 85.83 |
| 09/08/2026 17:45 | 2 | 85.83 |
| 09/08/2026 17:44 | 44 | 85.84 |
| 09/08/2026 17:44 | 1 | 85.82 |
| 09/08/2026 17:44 | 100 | 85.82 |
| 09/08/2026 17:44 | 2 | 85.82 |
| 09/08/2026 17:44 | 59 | 85.81 |
| 09/08/2026 17:44 | 37 | 85.81 |
| 09/08/2026 17:44 | 63 | 85.81 |
| 09/08/2026 17:44 | 26 | 85.81 |
| 09/08/2026 17:44 | 11 | 85.81 |
| 09/08/2026 17:44 | 89 | 85.81 |
| 09/08/2026 17:44 | 11 | 85.81 |
| 09/08/2026 17:44 | 89 | 85.81 |
| 09/08/2026 17:44 | 11 | 85.81 |
| 09/08/2026 17:44 | 89 | 85.81 |
| 09/08/2026 17:44 | 11 | 85.81 |
| 09/08/2026 17:44 | 104 | 85.81 |
| 09/08/2026 17:44 | 100 | 85.81 |
| 09/08/2026 17:44 | 100 | 85.83 |
| 09/08/2026 17:44 | 20 | 85.83 |
| 09/08/2026 17:44 | 179 | 85.83 |
| 09/08/2026 17:44 | 2 | 85.84 |
| 09/08/2026 17:44 | 21 | 85.83 |
| 09/08/2026 17:44 | 100 | 85.855 |
| 09/08/2026 17:43 | 4 | 85.87 |
| 09/08/2026 17:43 | 4 | 85.87 |
| 09/08/2026 17:43 | 100 | 85.87 |
| 09/08/2026 17:43 | 20 | 85.86 |
| 09/08/2026 17:43 | 48 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 99 | 85.85 |
| 09/08/2026 17:43 | 1 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 99 | 85.85 |
| 09/08/2026 17:43 | 1 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 100 | 85.85 |
| 09/08/2026 17:43 | 40 | 85.86 |
| 09/08/2026 17:43 | 59 | 85.87 |
| 09/08/2026 17:43 | 11 | 85.87 |
| 09/08/2026 17:43 | 30 | 85.87 |
| 09/08/2026 17:43 | 100 | 85.90 |
| 09/08/2026 17:43 | 1 | 85.90 |
| 09/08/2026 17:43 | 2 | 85.90 |
| 09/08/2026 17:43 | 1 | 85.90 |
| 09/08/2026 17:43 | 1 | 85.90 |
| 09/08/2026 17:43 | 2 | 85.90 |
| 09/08/2026 17:43 | 2 | 85.90 |
| 09/08/2026 17:43 | 100 | 85.90 |
| 09/08/2026 17:43 | 2 | 85.89 |
| 09/08/2026 17:43 | 100 | 85.88 |
| 09/08/2026 17:43 | 7 | 85.88 |
| 09/08/2026 17:42 | 4 | 85.87 |
| 09/08/2026 17:42 | 4 | 85.87 |
| 09/08/2026 17:42 | 100 | 85.87 |
| 09/08/2026 17:42 | 1 | 85.87 |
| 09/08/2026 17:42 | 20 | 85.86 |
| 09/08/2026 17:42 | 2 | 85.86 |
| 09/08/2026 17:42 | 19 | 85.85 |
| 09/08/2026 17:42 | 19 | 85.85 |
| 09/08/2026 17:42 | 19 | 85.85 |
| 09/08/2026 17:42 | 19 | 85.85 |
| 09/08/2026 17:42 | 1 | 85.85 |
| 09/08/2026 17:42 | 143 | 85.86 |
| 09/08/2026 17:42 | 4 | 85.86 |
| 09/08/2026 17:42 | 123 | 85.86 |
| 09/08/2026 17:42 | 23 | 85.87 |
| 09/08/2026 17:42 | 1 | 85.87 |
| 09/08/2026 17:42 | 99 | 85.87 |
| 09/08/2026 17:42 | 1 | 85.87 |
| 09/08/2026 17:42 | 84 | 85.88 |
| 09/08/2026 17:42 | 16 | 85.88 |
| 09/08/2026 17:42 | 84 | 85.88 |
| 09/08/2026 17:42 | 16 | 85.88 |
| 09/08/2026 17:42 | 84 | 85.88 |
| 09/08/2026 17:42 | 16 | 85.88 |
| 09/08/2026 17:42 | 84 | 85.88 |
| 09/08/2026 17:42 | 16 | 85.88 |
| 09/08/2026 17:42 | 84 | 85.88 |
| 09/08/2026 17:42 | 1 | 85.88 |
| 09/08/2026 17:42 | 15 | 85.88 |
| 09/08/2026 17:42 | 85 | 85.88 |
| 09/08/2026 17:42 | 15 | 85.88 |
| 09/08/2026 17:42 | 100 | 85.88 |
| 09/08/2026 17:42 | 100 | 85.88 |
| 09/08/2026 17:42 | 20 | 85.88 |
| 09/08/2026 17:41 | 100 | 85.89 |
| 09/08/2026 17:41 | 100 | 85.89 |
| 09/08/2026 17:41 | 4 | 85.90 |
| 09/08/2026 17:41 | 1 | 85.90 |
| 09/08/2026 17:41 | 2 | 85.90 |
| 09/08/2026 17:41 | 8 | 85.90 |
| 09/08/2026 17:41 | 100 | 85.88 |
| 09/08/2026 17:41 | 41 | 85.87 |
| 09/08/2026 17:41 | 11 | 85.88 |
| 09/08/2026 17:41 | 20 | 85.88 |
| 09/08/2026 17:41 | 21 | 85.88 |
| 09/08/2026 17:41 | 67 | 85.89 |
| 09/08/2026 17:41 | 12 | 85.89 |
| 09/08/2026 17:41 | 67 | 85.89 |
| 09/08/2026 17:41 | 33 | 85.89 |
| 09/08/2026 17:41 | 100 | 85.89 |
| 09/08/2026 17:41 | 100 | 85.89 |
| 09/08/2026 17:41 | 100 | 85.89 |
| 09/08/2026 17:41 | 100 | 85.89 |
| 09/08/2026 17:41 | 42 | 85.89 |
| 09/08/2026 17:41 | 100 | 85.89 |
| 09/08/2026 17:41 | 79 | 85.89 |
| 09/08/2026 17:41 | 100 | 85.89 |
| 09/08/2026 17:41 | 42 | 85.89 |
| 09/08/2026 17:41 | 58 | 85.89 |
| 09/08/2026 17:41 | 183 | 85.90 |
| 09/08/2026 17:41 | 401 | 85.90 |
| 09/08/2026 17:41 | 199 | 85.90 |
| 09/08/2026 17:41 | 1 | 85.90 |
| 09/08/2026 17:41 | 91 | 85.90 |
| 09/08/2026 17:41 | 200 | 85.90 |
| 09/08/2026 17:41 | 100 | 85.90 |
| 09/08/2026 17:41 | 100 | 85.91 |
| 09/08/2026 17:41 | 100 | 85.92 |
| 09/08/2026 17:41 | 42 | 85.93 |
| 09/08/2026 17:41 | 58 | 85.93 |
| 09/08/2026 17:41 | 56 | 85.93 |
| 09/08/2026 17:41 | 2 | 85.93 |
| 09/08/2026 17:40 | 21 | 85.91 |
| 09/08/2026 17:40 | 100 | 85.91 |
| 09/08/2026 17:40 | 100 | 85.915 |
| 09/08/2026 17:40 | 194 | 85.93 |
| 09/08/2026 17:40 | 2 | 85.93 |
| 09/08/2026 17:40 | 20 | 85.93 |
| 09/08/2026 17:40 | 100 | 85.93 |
| 09/08/2026 17:40 | 7 | 85.91 |
| 09/08/2026 17:39 | 60 | 85.91 |
| 09/08/2026 17:39 | 50 | 85.91 |
| 09/08/2026 17:39 | 9 | 85.91 |
| 09/08/2026 17:39 | 300 | 85.90 |
| 09/08/2026 17:39 | 100 | 85.89 |
| 09/08/2026 17:39 | 1 | 85.91 |
| 09/08/2026 17:39 | 1 | 85.91 |
| 09/08/2026 17:39 | 1 | 85.91 |
| 09/08/2026 17:39 | 1 | 85.91 |
| 09/08/2026 17:39 | 20 | 85.90 |
| 09/08/2026 17:39 | 10 | 85.92 |
| 09/08/2026 17:39 | 11 | 85.93 |
| 09/08/2026 17:38 | 5 | 85.93 |
| 09/08/2026 17:38 | 5 | 85.92 |
| 09/08/2026 17:38 | 5 | 85.92 |
| 09/08/2026 17:38 | 100 | 85.91 |
| 09/08/2026 17:38 | 2 | 85.91 |
| 09/08/2026 17:38 | 6 | 85.91 |
| 09/08/2026 17:38 | 5 | 85.91 |
| 09/08/2026 17:38 | 100 | 85.90 |
| 09/08/2026 17:38 | 5 | 85.90 |
| 09/08/2026 17:38 | 100 | 85.90 |
| 09/08/2026 17:38 | 5 | 85.90 |
| 09/08/2026 17:38 | 6 | 85.90 |
| 09/08/2026 17:38 | 47 | 85.90 |
| 09/08/2026 17:38 | 7 | 85.89 |
| 09/08/2026 17:38 | 100 | 85.89 |
| 09/08/2026 17:38 | 100 | 85.89 |
| 09/08/2026 17:38 | 3 | 85.89 |
| 09/08/2026 17:38 | 5 | 85.89 |
| 09/08/2026 17:38 | 100 | 85.88 |
| 09/08/2026 17:38 | 6 | 85.88 |
| 09/08/2026 17:38 | 3 | 85.87 |
| 09/08/2026 17:38 | 1 | 85.87 |
| 09/08/2026 17:38 | 16 | 85.87 |
| 09/08/2026 17:38 | 100 | 85.87 |
| 09/08/2026 17:38 | 4 | 85.86 |
| 09/08/2026 17:38 | 20 | 85.86 |
| 09/08/2026 17:37 | 10 | 85.85 |
| 09/08/2026 17:37 | 6 | 85.85 |
| 09/08/2026 17:37 | 7 | 85.85 |
| 09/08/2026 17:37 | 20 | 85.84 |
| 09/08/2026 17:37 | 80 | 85.825 |
| 09/08/2026 17:37 | 100 | 85.83 |
| 09/08/2026 17:36 | 199 | 85.86 |
| 09/08/2026 17:36 | 1 | 85.86 |
| 09/08/2026 17:36 | 100 | 85.85 |
| 09/08/2026 17:36 | 1 | 85.85 |
| 09/08/2026 17:36 | 3 | 85.85 |
| 09/08/2026 17:36 | 177 | 85.84 |
| 09/08/2026 17:36 | 7 | 85.825 |
| 09/08/2026 17:36 | 2 | 85.815 |
| 09/08/2026 17:36 | 20 | 85.80 |
| 09/08/2026 17:36 | 80 | 85.79 |
| 09/08/2026 17:36 | 20 | 85.79 |
| 09/08/2026 17:36 | 10 | 85.79 |
| 09/08/2026 17:36 | 20 | 85.79 |
| 09/08/2026 17:36 | 20 | 85.80 |
| 09/08/2026 17:36 | 20 | 85.80 |
| 09/08/2026 17:36 | 1 | 85.80 |
| 09/08/2026 17:36 | 6 | 85.81 |
| 09/08/2026 17:36 | 5 | 85.83 |
| 09/08/2026 17:35 | 10 | 85.855 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 99 | 85.85 |
| 09/08/2026 17:35 | 1 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 2 | 85.85 |
| 09/08/2026 17:35 | 10 | 85.83 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 200 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 200 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 200 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 200 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 99 | 85.85 |
| 09/08/2026 17:35 | 1 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 3 | 85.85 |
| 09/08/2026 17:35 | 100 | 85.85 |
| 09/08/2026 17:35 | 4 | 85.84 |
| 09/08/2026 17:35 | 13 | 85.84 |
| 09/08/2026 17:35 | 14 | 85.83 |
| 09/08/2026 17:35 | 3 | 85.83 |
| 09/08/2026 17:35 | 17 | 85.82 |
| 09/08/2026 17:34 | 7 | 85.83 |
| 09/08/2026 17:34 | 22 | 85.83 |
| 09/08/2026 17:33 | 1 | 85.83 |
| 09/08/2026 17:33 | 20 | 85.83 |
| 09/08/2026 17:33 | 64 | 85.83 |
| 09/08/2026 17:33 | 36 | 85.83 |
| 09/08/2026 17:33 | 7 | 85.82 |
| 09/08/2026 17:33 | 6 | 85.82 |
| 09/08/2026 17:33 | 3 | 85.82 |
| 09/08/2026 17:32 | 99 | 85.77 |
| 09/08/2026 17:32 | 1 | 85.77 |
| 09/08/2026 17:32 | 100 | 85.77 |
| 09/08/2026 17:32 | 100 | 85.76 |
| 09/08/2026 17:32 | 3 | 85.76 |
| 09/08/2026 17:32 | 20 | 85.76 |
| 09/08/2026 17:32 | 100 | 85.76 |
| 09/08/2026 17:32 | 47 | 85.73 |
| 09/08/2026 17:32 | 47 | 85.745 |
| 09/08/2026 17:32 | 47 | 85.745 |
| 09/08/2026 17:32 | 47 | 85.74 |
| 09/08/2026 17:32 | 2 | 85.74 |
| 09/08/2026 17:32 | 3 | 85.75 |
| 09/08/2026 17:32 | 17 | 85.75 |
| 09/08/2026 17:32 | 3 | 85.76 |
| 09/08/2026 17:32 | 20 | 85.76 |
| 09/08/2026 17:32 | 50 | 85.78 |
| 09/08/2026 17:32 | 50 | 85.78 |
| 09/08/2026 17:32 | 51 | 85.805 |
| 09/08/2026 17:32 | 2 | 85.80 |
| 09/08/2026 17:32 | 10 | 85.78 |
| 09/08/2026 17:32 | 20 | 85.79 |
| 09/08/2026 17:31 | 100 | 85.83 |
| 09/08/2026 17:31 | 3 | 85.83 |
| 09/08/2026 17:31 | 2 | 85.83 |
| 09/08/2026 17:31 | 200 | 85.83 |
| 09/08/2026 17:31 | 2 | 85.81 |
| 09/08/2026 17:31 | 1 | 85.82 |
| 09/08/2026 17:31 | 13 | 85.82 |
| 09/08/2026 17:31 | 1 | 85.82 |
| 09/08/2026 17:31 | 85 | 85.82 |
| 09/08/2026 17:31 | 100 | 85.81 |
| 09/08/2026 17:31 | 29 | 85.80 |
| 09/08/2026 17:31 | 2 | 85.80 |
| 09/08/2026 17:31 | 100 | 85.80 |
| 09/08/2026 17:31 | 100 | 85.80 |
| 09/08/2026 17:31 | 40 | 85.80 |
| 09/08/2026 17:31 | 2 | 85.80 |
| 09/08/2026 17:31 | 6 | 85.81 |
| 09/08/2026 17:31 | 20 | 85.81 |
| 09/08/2026 17:31 | 7 | 85.82 |
| 09/08/2026 17:31 | 100 | 85.83 |
| 09/08/2026 17:31 | 20 | 85.83 |
| 09/08/2026 17:31 | 100 | 85.91 |
| 09/08/2026 17:31 | 1 | 85.91 |
| 09/08/2026 17:31 | 100 | 85.91 |
| 09/08/2026 17:31 | 100 | 85.91 |
| 09/08/2026 17:31 | 10 | 85.90 |
| 09/08/2026 17:31 | 3 | 85.90 |
| 09/08/2026 17:31 | 20 | 85.88 |
| 09/08/2026 17:30 | 80 | 85.86 |
| 09/08/2026 17:30 | 20 | 85.86 |
| 09/08/2026 17:30 | 3 | 85.86 |
| 09/08/2026 17:30 | 1 | 85.86 |
| 09/08/2026 17:30 | 1 | 85.86 |
| 09/08/2026 17:30 | 100 | 85.86 |
| 09/08/2026 17:30 | 20 | 85.84 |
| 09/08/2026 17:30 | 20 | 85.83 |
| 09/08/2026 17:30 | 20 | 85.85 |
| 09/08/2026 17:30 | 1 | 85.85 |
| 09/08/2026 17:30 | 100 | 85.86 |
| 09/08/2026 17:30 | 100 | 85.86 |
| 09/08/2026 17:30 | 139 | 85.90 |
| 09/08/2026 17:30 | 5 | 85.92 |
| 09/08/2026 17:30 | 6 | 85.91 |
| 09/08/2026 17:30 | 5 | 85.90 |
| 09/08/2026 17:30 | 6 | 85.90 |
| 09/08/2026 17:30 | 39 | 85.89 |
| 09/08/2026 17:30 | 5 | 85.89 |
| 09/08/2026 17:30 | 5 | 85.89 |
| 09/08/2026 17:30 | 1 | 85.88 |
| 09/08/2026 17:30 | 100 | 85.87 |
| 09/08/2026 17:30 | 53 | 85.87 |
| 09/08/2026 17:30 | 47 | 85.87 |
| 09/08/2026 17:30 | 300 | 85.86 |
| 09/08/2026 17:30 | 100 | 85.86 |
| 09/08/2026 17:30 | 5 | 85.86 |
| 09/08/2026 17:30 | 11 | 85.86 |
| 09/08/2026 17:30 | 100 | 85.86 |
| 09/08/2026 17:30 | 3 | 85.85 |
| 09/08/2026 17:30 | 100 | 85.85 |
| 09/08/2026 17:30 | 100 | 85.85 |
| 09/08/2026 17:29 | 4 | 85.84 |
| 09/08/2026 17:29 | 2 | 85.84 |
| 09/08/2026 17:29 | 1 | 85.83 |
| 09/08/2026 17:29 | 2 | 85.83 |
| 09/08/2026 17:29 | 100 | 85.815 |
| 09/08/2026 17:29 | 1 | 85.80 |
| 09/08/2026 17:29 | 20 | 85.84 |
| 09/08/2026 17:28 | 3 | 85.82 |
| 09/08/2026 17:28 | 1 | 85.82 |
| 09/08/2026 17:28 | 2 | 85.82 |
| 09/08/2026 17:28 | 20 | 85.805 |
| 09/08/2026 17:28 | 100 | 85.81 |
| 09/08/2026 17:28 | 20 | 85.82 |
| 09/08/2026 17:28 | 80 | 85.82 |
| 09/08/2026 17:28 | 20 | 85.82 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 35 | 85.85 |
| 09/08/2026 17:28 | 65 | 85.85 |
| 09/08/2026 17:28 | 35 | 85.85 |
| 09/08/2026 17:28 | 15 | 85.85 |
| 09/08/2026 17:28 | 50 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 50 | 85.85 |
| 09/08/2026 17:28 | 50 | 85.85 |
| 09/08/2026 17:28 | 50 | 85.85 |
| 09/08/2026 17:28 | 49 | 85.85 |
| 09/08/2026 17:28 | 1 | 85.85 |
| 09/08/2026 17:28 | 99 | 85.85 |
| 09/08/2026 17:28 | 1 | 85.85 |
| 09/08/2026 17:28 | 99 | 85.85 |
| 09/08/2026 17:28 | 1 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 99 | 85.85 |
| 09/08/2026 17:28 | 1 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.85 |
| 09/08/2026 17:28 | 100 | 85.86 |
| 09/08/2026 17:27 | 4 | 85.83 |
| 09/08/2026 17:27 | 25 | 85.80 |
| 09/08/2026 17:27 | 3 | 85.81 |
| 09/08/2026 17:27 | 10 | 85.805 |
| 09/08/2026 17:27 | 10 | 85.81 |
| 09/08/2026 17:27 | 20 | 85.83 |
| 09/08/2026 17:27 | 100 | 85.805 |
| 09/08/2026 17:27 | 6 | 85.80 |
| 09/08/2026 17:27 | 47 | 85.80 |
| 09/08/2026 17:27 | 1 | 85.79 |
| 09/08/2026 17:27 | 100 | 85.79 |
| 09/08/2026 17:27 | 6 | 85.78 |
| 09/08/2026 17:27 | 29 | 85.77 |
| 09/08/2026 17:27 | 1 | 85.77 |
| 09/08/2026 17:27 | 70 | 85.77 |
| 09/08/2026 17:27 | 5 | 85.77 |
| 09/08/2026 17:26 | 5 | 85.76 |
| 09/08/2026 17:26 | 5 | 85.75 |
| 09/08/2026 17:26 | 20 | 85.74 |
| 09/08/2026 17:26 | 20 | 85.72 |
| 09/08/2026 17:26 | 240 | 85.72 |
| 09/08/2026 17:26 | 41 | 85.70 |
| 09/08/2026 17:26 | 3 | 85.68 |
| 09/08/2026 17:26 | 2 | 85.68 |
| 09/08/2026 17:26 | 100 | 85.68 |
| 09/08/2026 17:26 | 4 | 85.67 |
| 09/08/2026 17:26 | 1 | 85.67 |
| 09/08/2026 17:26 | 100 | 85.67 |
| 09/08/2026 17:26 | 31 | 85.65 |
| 09/08/2026 17:26 | 1 | 85.65 |
| 09/08/2026 17:26 | 68 | 85.65 |
| 09/08/2026 17:26 | 20 | 85.65 |
| 09/08/2026 17:26 | 9 | 85.65 |
| 09/08/2026 17:26 | 1 | 85.65 |
| 09/08/2026 17:26 | 99 | 85.66 |
| 09/08/2026 17:26 | 1 | 85.66 |
| 09/08/2026 17:26 | 30 | 85.66 |
| 09/08/2026 17:26 | 100 | 85.66 |
| 09/08/2026 17:25 | 12 | 85.67 |
| 09/08/2026 17:25 | 8 | 85.67 |
| 09/08/2026 17:25 | 100 | 85.68 |
| 09/08/2026 17:25 | 69 | 85.69 |
| 09/08/2026 17:25 | 50 | 85.72 |
| 09/08/2026 17:25 | 6 | 85.73 |
| 09/08/2026 17:25 | 7 | 85.73 |
| 09/08/2026 17:25 | 5 | 85.72 |
| 09/08/2026 17:25 | 5 | 85.72 |
| 09/08/2026 17:25 | 6 | 85.72 |
| 09/08/2026 17:25 | 6 | 85.72 |
| 09/08/2026 17:25 | 5 | 85.71 |
| 09/08/2026 17:25 | 6 | 85.70 |
| 09/08/2026 17:25 | 100 | 85.69 |
| 09/08/2026 17:25 | 47 | 85.69 |
| 09/08/2026 17:25 | 6 | 85.68 |
| 09/08/2026 17:25 | 26 | 85.68 |
| 09/08/2026 17:25 | 100 | 85.67 |
| 09/08/2026 17:25 | 100 | 85.67 |
| 09/08/2026 17:25 | 100 | 85.67 |
| 09/08/2026 17:25 | 5 | 85.67 |
| 09/08/2026 17:25 | 6 | 85.67 |
| 09/08/2026 17:25 | 6 | 85.67 |
| 09/08/2026 17:25 | 100 | 85.66 |
| 09/08/2026 17:25 | 3 | 85.66 |
| 09/08/2026 17:25 | 97 | 85.66 |
| 09/08/2026 17:25 | 6 | 85.66 |
| 09/08/2026 17:25 | 1 | 85.65 |
| 09/08/2026 17:25 | 2 | 85.62 |
| 09/08/2026 17:25 | 1 | 85.62 |
| 09/08/2026 17:25 | 99 | 85.62 |
| 09/08/2026 17:25 | 1 | 85.62 |
| 09/08/2026 17:25 | 100 | 85.62 |
| 09/08/2026 17:25 | 100 | 85.64 |
| 09/08/2026 17:25 | 100 | 85.64 |
| 09/08/2026 17:25 | 6 | 85.63 |
| 09/08/2026 17:25 | 2 | 85.63 |
| 09/08/2026 17:24 | 36 | 85.61 |
| 09/08/2026 17:24 | 20 | 85.61 |
| 09/08/2026 17:24 | 82 | 85.60 |
| 09/08/2026 17:24 | 100 | 85.60 |
| 09/08/2026 17:24 | 100 | 85.60 |
| 09/08/2026 17:24 | 66 | 85.60 |
| 09/08/2026 17:24 | 34 | 85.60 |
| 09/08/2026 17:24 | 18 | 85.60 |
| 09/08/2026 17:24 | 23 | 85.60 |
| 09/08/2026 17:24 | 99 | 85.60 |
| 09/08/2026 17:24 | 1 | 85.60 |
| 09/08/2026 17:24 | 17 | 85.60 |
| 09/08/2026 17:24 | 100 | 85.60 |
| 09/08/2026 17:24 | 100 | 85.60 |
| 09/08/2026 17:24 | 60 | 85.60 |
| 09/08/2026 17:24 | 40 | 85.60 |
| 09/08/2026 17:24 | 60 | 85.60 |
| 09/08/2026 17:24 | 3 | 85.61 |
| 09/08/2026 17:24 | 2 | 85.61 |
| 09/08/2026 17:24 | 98 | 85.61 |
| 09/08/2026 17:24 | 1 | 85.61 |
| 09/08/2026 17:24 | 1 | 85.61 |
| 09/08/2026 17:24 | 3 | 85.61 |
| 09/08/2026 17:24 | 1 | 85.60 |
| 09/08/2026 17:24 | 23 | 85.60 |
| 09/08/2026 17:24 | 100 | 85.60 |
| 09/08/2026 17:24 | 20 | 85.59 |
| 09/08/2026 17:24 | 47 | 85.64 |
| 09/08/2026 17:24 | 18 | 85.64 |
| 09/08/2026 17:24 | 5 | 85.64 |
| 09/08/2026 17:24 | 5 | 85.64 |
| 09/08/2026 17:24 | 6 | 85.64 |
| 09/08/2026 17:24 | 1 | 85.63 |
| 09/08/2026 17:24 | 5 | 85.63 |
| 09/08/2026 17:24 | 5 | 85.62 |
| 09/08/2026 17:24 | 6 | 85.62 |
| 09/08/2026 17:24 | 5 | 85.62 |
| 09/08/2026 17:24 | 53 | 85.61 |
| 09/08/2026 17:24 | 47 | 85.61 |
| 09/08/2026 17:24 | 5 | 85.61 |
| 09/08/2026 17:24 | 6 | 85.61 |
| 09/08/2026 17:24 | 5 | 85.61 |
| 09/08/2026 17:24 | 6 | 85.61 |
| 09/08/2026 17:24 | 6 | 85.61 |
| 09/08/2026 17:24 | 5 | 85.61 |
| 09/08/2026 17:24 | 100 | 85.60 |
| 09/08/2026 17:24 | 5 | 85.57 |
| 09/08/2026 17:24 | 6 | 85.57 |
| 09/08/2026 17:24 | 5 | 85.57 |
| 09/08/2026 17:24 | 300 | 85.56 |
| 09/08/2026 17:24 | 100 | 85.56 |
| 09/08/2026 17:24 | 100 | 85.56 |
| 09/08/2026 17:24 | 2 | 85.56 |
| 09/08/2026 17:24 | 3 | 85.55 |
| 09/08/2026 17:24 | 2 | 85.55 |
| 09/08/2026 17:24 | 25 | 85.54 |
| 09/08/2026 17:24 | 20 | 85.54 |
| 09/08/2026 17:24 | 5 | 85.54 |
| 09/08/2026 17:23 | 50 | 85.52 |
| 09/08/2026 17:23 | 100 | 85.51 |
| 09/08/2026 17:23 | 300 | 85.51 |
| 09/08/2026 17:23 | 100 | 85.51 |
| 09/08/2026 17:23 | 4 | 85.50 |
| 09/08/2026 17:23 | 1 | 85.50 |
| 09/08/2026 17:23 | 100 | 85.50 |
| 09/08/2026 17:23 | 50 | 85.50 |
| 09/08/2026 17:23 | 100 | 85.49 |
| 09/08/2026 17:23 | 2 | 85.49 |
| 09/08/2026 17:23 | 8 | 85.49 |
| 09/08/2026 17:23 | 100 | 85.49 |
| 09/08/2026 17:23 | 4 | 85.48 |
| 09/08/2026 17:23 | 20 | 85.48 |
| 09/08/2026 17:23 | 20 | 85.47 |
| 09/08/2026 17:23 | 50 | 85.50 |
| 09/08/2026 17:23 | 50 | 85.50 |
| 09/08/2026 17:23 | 157 | 85.50 |
| 09/08/2026 17:23 | 20 | 85.50 |
| 09/08/2026 17:23 | 10 | 85.50 |
| 09/08/2026 17:23 | 24 | 85.51 |
| 09/08/2026 17:23 | 20 | 85.54 |
| 09/08/2026 17:23 | 1 | 85.56 |
| 09/08/2026 17:23 | 100 | 85.57 |
| 09/08/2026 17:23 | 85 | 85.57 |
| 09/08/2026 17:23 | 15 | 85.57 |
| 09/08/2026 17:23 | 20 | 85.57 |
| 09/08/2026 17:23 | 100 | 85.555 |
| 09/08/2026 17:23 | 100 | 85.555 |
| 09/08/2026 17:23 | 6 | 85.555 |
| 09/08/2026 17:23 | 1 | 85.56 |
| 09/08/2026 17:23 | 1 | 85.56 |
| 09/08/2026 17:23 | 51 | 85.57 |
| 09/08/2026 17:23 | 99 | 85.57 |
| 09/08/2026 17:23 | 1 | 85.57 |
| 09/08/2026 17:23 | 49 | 85.57 |
| 09/08/2026 17:23 | 100 | 85.57 |
| 09/08/2026 17:23 | 51 | 85.57 |
| 09/08/2026 17:23 | 100 | 85.57 |
| 09/08/2026 17:23 | 100 | 85.57 |
| 09/08/2026 17:23 | 49 | 85.57 |
| 09/08/2026 17:23 | 100 | 85.57 |
| 09/08/2026 17:23 | 100 | 85.57 |
| 09/08/2026 17:23 | 100 | 85.57 |
| 09/08/2026 17:23 | 100 | 85.57 |
| 09/08/2026 17:23 | 49 | 85.57 |
| 09/08/2026 17:23 | 12 | 85.57 |
| 09/08/2026 17:23 | 39 | 85.57 |
| 09/08/2026 17:23 | 20 | 85.58 |
| 09/08/2026 17:23 | 1 | 85.58 |
| 09/08/2026 17:23 | 40 | 85.58 |
| 09/08/2026 17:22 | 50 | 85.59 |
| 09/08/2026 17:22 | 49 | 85.60 |
| 09/08/2026 17:22 | 51 | 85.60 |
| 09/08/2026 17:22 | 6 | 85.60 |
| 09/08/2026 17:22 | 5 | 85.60 |
| 09/08/2026 17:22 | 20 | 85.60 |
| 09/08/2026 17:22 | 13 | 85.60 |
| 09/08/2026 17:22 | 5 | 85.59 |
| 09/08/2026 17:22 | 50 | 85.58 |
| 09/08/2026 17:22 | 2 | 85.57 |
| 09/08/2026 17:22 | 2 | 85.57 |
| 09/08/2026 17:22 | 1 | 85.57 |
| 09/08/2026 17:22 | 6 | 85.57 |
| 09/08/2026 17:22 | 1 | 85.57 |
| 09/08/2026 17:22 | 2 | 85.57 |
| 09/08/2026 17:22 | 1 | 85.57 |
| 09/08/2026 17:22 | 20 | 85.56 |
| 09/08/2026 17:22 | 100 | 85.545 |
| 09/08/2026 17:22 | 1 | 85.57 |
| 09/08/2026 17:21 | 1 | 85.55 |
| 09/08/2026 17:21 | 100 | 85.55 |
| 09/08/2026 17:21 | 96 | 85.54 |
| 09/08/2026 17:21 | 99 | 85.54 |
| 09/08/2026 17:21 | 1 | 85.54 |
| 09/08/2026 17:21 | 99 | 85.54 |
| 09/08/2026 17:21 | 1 | 85.54 |
| 09/08/2026 17:21 | 100 | 85.54 |
| 09/08/2026 17:21 | 5 | 85.54 |
| 09/08/2026 17:21 | 20 | 85.54 |
| 09/08/2026 17:21 | 93 | 85.55 |
| 09/08/2026 17:21 | 99 | 85.55 |
| 09/08/2026 17:21 | 1 | 85.55 |
| 09/08/2026 17:21 | 1 | 85.55 |
| 09/08/2026 17:21 | 20 | 85.55 |
| 09/08/2026 17:21 | 5 | 85.56 |
| 09/08/2026 17:21 | 100 | 85.55 |
| 09/08/2026 17:21 | 100 | 85.55 |
| 09/08/2026 17:21 | 100 | 85.55 |
| 09/08/2026 17:21 | 100 | 85.55 |
| 09/08/2026 17:21 | 100 | 85.55 |
| 09/08/2026 17:21 | 2 | 85.54 |
| 09/08/2026 17:21 | 2 | 85.54 |
| 09/08/2026 17:21 | 100 | 85.54 |
| 09/08/2026 17:21 | 60 | 85.54 |
| 09/08/2026 17:21 | 100 | 85.54 |
| 09/08/2026 17:21 | 100 | 85.54 |
| 09/08/2026 17:21 | 100 | 85.54 |
| 09/08/2026 17:21 | 100 | 85.54 |
| 09/08/2026 17:21 | 4 | 85.53 |
| 09/08/2026 17:21 | 3 | 85.53 |
| 09/08/2026 17:21 | 3 | 85.53 |
| 09/08/2026 17:21 | 2 | 85.53 |
| 09/08/2026 17:21 | 5 | 85.53 |
| 09/08/2026 17:21 | 29 | 85.52 |
| 09/08/2026 17:21 | 1 | 85.52 |
| 09/08/2026 17:21 | 50 | 85.52 |
| 09/08/2026 17:21 | 24 | 85.51 |
| 09/08/2026 17:20 | 94 | 85.51 |
| 09/08/2026 17:20 | 1 | 85.51 |
| 09/08/2026 17:20 | 1 | 85.51 |
| 09/08/2026 17:20 | 1 | 85.51 |
| 09/08/2026 17:20 | 3 | 85.51 |
| 09/08/2026 17:20 | 20 | 85.52 |
| 09/08/2026 17:20 | 100 | 85.52 |
| 09/08/2026 17:20 | 100 | 85.51 |
| 09/08/2026 17:20 | 2 | 85.51 |
| 09/08/2026 17:20 | 1 | 85.51 |
| 09/08/2026 17:20 | 1 | 85.51 |
| 09/08/2026 17:20 | 20 | 85.51 |
| 09/08/2026 17:20 | 100 | 85.51 |
| 09/08/2026 17:20 | 2 | 85.48 |
| 09/08/2026 17:20 | 98 | 85.48 |
| 09/08/2026 17:20 | 65 | 85.48 |
| 09/08/2026 17:20 | 100 | 85.49 |
| 09/08/2026 17:20 | 189 | 85.50 |
| 09/08/2026 17:20 | 74 | 85.50 |
| 09/08/2026 17:20 | 99 | 85.50 |
| 09/08/2026 17:20 | 1 | 85.50 |
| 09/08/2026 17:20 | 9 | 85.50 |
| 09/08/2026 17:20 | 100 | 85.50 |
| 09/08/2026 17:20 | 17 | 85.50 |
| 09/08/2026 17:20 | 43 | 85.50 |
| 09/08/2026 17:20 | 57 | 85.50 |
| 09/08/2026 17:20 | 11 | 85.50 |
| 09/08/2026 17:20 | 100 | 85.50 |
| 09/08/2026 17:20 | 9 | 85.50 |
| 09/08/2026 17:20 | 11 | 85.50 |
| 09/08/2026 17:20 | 10 | 85.51 |
| 09/08/2026 17:20 | 20 | 85.51 |
| 09/08/2026 17:20 | 10 | 85.52 |
| 09/08/2026 17:20 | 1 | 85.53 |
| 09/08/2026 17:19 | 20 | 85.58 |
| 09/08/2026 17:19 | 3 | 85.58 |
| 09/08/2026 17:19 | 16 | 85.57 |
| 09/08/2026 17:19 | 2 | 85.57 |
| 09/08/2026 17:19 | 99 | 85.56 |
| 09/08/2026 17:19 | 1 | 85.56 |
| 09/08/2026 17:19 | 100 | 85.56 |
| 09/08/2026 17:19 | 20 | 85.55 |
| 09/08/2026 17:19 | 5 | 85.55 |
| 09/08/2026 17:19 | 100 | 85.53 |
| 09/08/2026 17:19 | 20 | 85.53 |
| 09/08/2026 17:19 | 49 | 85.50 |
| 09/08/2026 17:19 | 11 | 85.50 |
| 09/08/2026 17:19 | 6 | 85.49 |
| 09/08/2026 17:19 | 1 | 85.49 |
| 09/08/2026 17:19 | 100 | 85.48 |
| 09/08/2026 17:19 | 100 | 85.45 |
| 09/08/2026 17:19 | 20 | 85.44 |
| 09/08/2026 17:19 | 20 | 85.41 |
| 09/08/2026 17:19 | 24 | 85.41 |
| 09/08/2026 17:19 | 1 | 85.37 |
| 09/08/2026 17:19 | 20 | 85.36 |
| 09/08/2026 17:19 | 20 | 85.37 |
| 09/08/2026 17:19 | 20 | 85.34 |
| 09/08/2026 17:19 | 100 | 85.31 |
| 09/08/2026 17:19 | 100 | 85.40 |
| 09/08/2026 17:19 | 100 | 85.39 |
| 09/08/2026 17:19 | 100 | 85.40 |
| 09/08/2026 17:19 | 20 | 85.40 |
| 09/08/2026 17:19 | 100 | 85.41 |
| 09/08/2026 17:19 | 100 | 85.41 |
| 09/08/2026 17:19 | 119 | 85.43 |
| 09/08/2026 17:19 | 20 | 85.47 |
| 09/08/2026 17:19 | 84 | 85.48 |
| 09/08/2026 17:19 | 16 | 85.48 |
| 09/08/2026 17:19 | 100 | 85.48 |
| 09/08/2026 17:19 | 300 | 85.48 |
| 09/08/2026 17:19 | 45 | 85.48 |
| 09/08/2026 17:19 | 19 | 85.48 |
| 09/08/2026 17:19 | 20 | 85.48 |
| 09/08/2026 17:19 | 6 | 85.48 |
| 09/08/2026 17:19 | 85 | 85.49 |
| 09/08/2026 17:19 | 100 | 85.49 |
| 09/08/2026 17:19 | 195 | 85.49 |
| 09/08/2026 17:19 | 100 | 85.49 |
| 09/08/2026 17:19 | 120 | 85.49 |
| 09/08/2026 17:19 | 100 | 85.49 |
| 09/08/2026 17:19 | 100 | 85.49 |
| 09/08/2026 17:19 | 20 | 85.49 |
| 09/08/2026 17:19 | 100 | 85.49 |
| 09/08/2026 17:19 | 100 | 85.50 |
| 09/08/2026 17:19 | 200 | 85.50 |
| 09/08/2026 17:19 | 10 | 85.50 |
| 09/08/2026 17:19 | 2 | 85.50 |
| 09/08/2026 17:19 | 20 | 85.52 |
| 09/08/2026 17:19 | 1 | 85.53 |
| 09/08/2026 17:19 | 100 | 85.53 |
| 09/08/2026 17:19 | 100 | 85.54 |
| 09/08/2026 17:19 | 100 | 85.59 |
| 09/08/2026 17:19 | 61 | 85.58 |
| 09/08/2026 17:19 | 39 | 85.58 |
| 09/08/2026 17:19 | 100 | 85.58 |
| 09/08/2026 17:19 | 1 | 85.58 |
| 09/08/2026 17:19 | 100 | 85.58 |
| 09/08/2026 17:19 | 100 | 85.57 |
| 09/08/2026 17:19 | 5 | 85.57 |
| 09/08/2026 17:19 | 100 | 85.56 |
| 09/08/2026 17:19 | 7 | 85.56 |
| 09/08/2026 17:19 | 3 | 85.56 |
| 09/08/2026 17:19 | 100 | 85.56 |
| 09/08/2026 17:18 | 1 | 85.56 |
| 09/08/2026 17:18 | 42 | 85.56 |
| 09/08/2026 17:18 | 20 | 85.59 |
| 09/08/2026 17:18 | 100 | 85.59 |
| 09/08/2026 17:18 | 100 | 85.59 |
| 09/08/2026 17:18 | 2 | 85.59 |
| 09/08/2026 17:18 | 1 | 85.59 |
| 09/08/2026 17:18 | 2 | 85.59 |
| 09/08/2026 17:18 | 96 | 85.59 |
| 09/08/2026 17:18 | 4 | 85.59 |
| 09/08/2026 17:18 | 300 | 85.56 |
| 09/08/2026 17:17 | 1 | 85.57 |
| 09/08/2026 17:17 | 100 | 85.56 |
| 09/08/2026 17:17 | 42 | 85.56 |
| 09/08/2026 17:17 | 20 | 85.55 |
| 09/08/2026 17:17 | 20 | 85.55 |
| 09/08/2026 17:17 | 20 | 85.55 |
| 09/08/2026 17:17 | 20 | 85.55 |
| 09/08/2026 17:17 | 20 | 85.55 |
| 09/08/2026 17:17 | 100 | 85.53 |
| 09/08/2026 17:17 | 3 | 85.53 |
| 09/08/2026 17:17 | 4 | 85.53 |
| 09/08/2026 17:17 | 20 | 85.53 |
| 09/08/2026 17:17 | 100 | 85.51 |
| 09/08/2026 17:17 | 20 | 85.51 |
| 09/08/2026 17:17 | 19 | 85.52 |
| 09/08/2026 17:17 | 1 | 85.52 |
| 09/08/2026 17:17 | 10 | 85.54 |
| 09/08/2026 17:17 | 26 | 85.55 |
| 09/08/2026 17:17 | 55 | 85.55 |
| 09/08/2026 17:17 | 26 | 85.55 |
| 09/08/2026 17:17 | 74 | 85.55 |
| 09/08/2026 17:17 | 26 | 85.55 |
| 09/08/2026 17:17 | 74 | 85.55 |
| 09/08/2026 17:17 | 5 | 85.55 |
| 09/08/2026 17:17 | 100 | 85.55 |
| 09/08/2026 17:17 | 19 | 85.55 |
| 09/08/2026 17:17 | 100 | 85.55 |
| 09/08/2026 17:17 | 100 | 85.55 |
| 09/08/2026 17:17 | 95 | 85.55 |
| 09/08/2026 17:17 | 27 | 85.56 |
| 09/08/2026 17:17 | 67 | 85.56 |
| 09/08/2026 17:17 | 27 | 85.56 |
| 09/08/2026 17:17 | 72 | 85.56 |
| 09/08/2026 17:17 | 1 | 85.56 |
| 09/08/2026 17:17 | 106 | 85.56 |
| 09/08/2026 17:17 | 94 | 85.56 |
| 09/08/2026 17:17 | 100 | 85.56 |
| 09/08/2026 17:17 | 6 | 85.56 |
| 09/08/2026 17:17 | 45 | 85.56 |
| 09/08/2026 17:17 | 55 | 85.56 |
| 09/08/2026 17:17 | 100 | 85.56 |
| 09/08/2026 17:17 | 100 | 85.56 |
| 09/08/2026 17:17 | 99 | 85.57 |
| 09/08/2026 17:17 | 100 | 85.57 |
| 09/08/2026 17:17 | 1 | 85.57 |
| 09/08/2026 17:17 | 100 | 85.57 |
| 09/08/2026 17:17 | 12 | 85.57 |
| 09/08/2026 17:17 | 1 | 85.57 |
| 09/08/2026 17:17 | 86 | 85.57 |
| 09/08/2026 17:17 | 1 | 85.57 |
| 09/08/2026 17:17 | 100 | 85.57 |
| 09/08/2026 17:17 | 100 | 85.57 |
| 09/08/2026 17:17 | 6 | 85.59 |
| 09/08/2026 17:17 | 1 | 85.59 |
| 09/08/2026 17:17 | 1 | 85.59 |
| 09/08/2026 17:17 | 2 | 85.59 |
| 09/08/2026 17:17 | 6 | 85.60 |
| 09/08/2026 17:16 | 60 | 85.62 |
| 09/08/2026 17:16 | 2 | 85.64 |
| 09/08/2026 17:16 | 10 | 85.63 |
| 09/08/2026 17:16 | 13 | 85.62 |
| 09/08/2026 17:16 | 6 | 85.61 |
| 09/08/2026 17:16 | 2 | 85.61 |
| 09/08/2026 17:16 | 2 | 85.61 |
| 09/08/2026 17:16 | 2 | 85.61 |
| 09/08/2026 17:16 | 75 | 85.61 |
| 09/08/2026 17:16 | 2 | 85.61 |
| 09/08/2026 17:16 | 4 | 85.59 |
| 09/08/2026 17:16 | 10 | 85.59 |
| 09/08/2026 17:16 | 10 | 85.59 |
| 09/08/2026 17:16 | 6 | 85.59 |
| 09/08/2026 17:16 | 4 | 85.59 |
| 09/08/2026 17:16 | 5 | 85.59 |
| 09/08/2026 17:16 | 1 | 85.59 |
| 09/08/2026 17:16 | 100 | 85.59 |
| 09/08/2026 17:16 | 20 | 85.62 |
| 09/08/2026 17:16 | 100 | 85.60 |
| 09/08/2026 17:16 | 20 | 85.61 |
| 09/08/2026 17:16 | 2 | 85.66 |
| 09/08/2026 17:16 | 1 | 85.66 |
| 09/08/2026 17:16 | 96 | 85.66 |
| 09/08/2026 17:16 | 4 | 85.66 |
| 09/08/2026 17:16 | 100 | 85.67 |
| 09/08/2026 17:16 | 5 | 85.67 |
| 09/08/2026 17:16 | 10 | 85.67 |
| 09/08/2026 17:16 | 100 | 85.66 |
| 09/08/2026 17:16 | 5 | 85.66 |
| 09/08/2026 17:16 | 100 | 85.65 |
| 09/08/2026 17:16 | 100 | 85.65 |
| 09/08/2026 17:16 | 100 | 85.65 |
| 09/08/2026 17:16 | 100 | 85.65 |
| 09/08/2026 17:16 | 100 | 85.65 |
| 09/08/2026 17:15 | 100 | 85.64 |
| 09/08/2026 17:15 | 50 | 85.64 |
| 09/08/2026 17:15 | 50 | 85.64 |
| 09/08/2026 17:15 | 1 | 85.63 |
| 09/08/2026 17:15 | 31 | 85.63 |
| 09/08/2026 17:15 | 123 | 85.63 |
| 09/08/2026 17:15 | 100 | 85.63 |
| 09/08/2026 17:15 | 46 | 85.63 |
| 09/08/2026 17:15 | 4 | 85.63 |
| 09/08/2026 17:15 | 23 | 85.63 |
| 09/08/2026 17:15 | 77 | 85.63 |
| 09/08/2026 17:15 | 3 | 85.63 |
| 09/08/2026 17:15 | 20 | 85.62 |
| 09/08/2026 17:15 | 100 | 85.62 |
| 09/08/2026 17:15 | 20 | 85.61 |
| 09/08/2026 17:15 | 1 | 85.65 |
| 09/08/2026 17:15 | 63 | 85.66 |
| 09/08/2026 17:15 | 37 | 85.66 |
| 09/08/2026 17:15 | 63 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 1 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 36 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 79 | 85.66 |
| 09/08/2026 17:15 | 21 | 85.66 |
| 09/08/2026 17:15 | 79 | 85.66 |
| 09/08/2026 17:15 | 21 | 85.66 |
| 09/08/2026 17:15 | 79 | 85.66 |
| 09/08/2026 17:15 | 21 | 85.66 |
| 09/08/2026 17:15 | 96 | 85.66 |
| 09/08/2026 17:15 | 4 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 100 | 85.66 |
| 09/08/2026 17:15 | 3 | 85.67 |
| 09/08/2026 17:15 | 1 | 85.67 |
| 09/08/2026 17:15 | 36 | 85.67 |
| 09/08/2026 17:15 | 64 | 85.67 |
| 09/08/2026 17:15 | 12 | 85.67 |
| 09/08/2026 17:15 | 24 | 85.67 |
| 09/08/2026 17:15 | 1 | 85.67 |
| 09/08/2026 17:15 | 99 | 85.67 |
| 09/08/2026 17:15 | 1 | 85.67 |
| 09/08/2026 17:15 | 59 | 85.67 |
| 09/08/2026 17:15 | 87 | 85.67 |
| 09/08/2026 17:15 | 4 | 85.67 |
| 09/08/2026 17:15 | 9 | 85.67 |
| 09/08/2026 17:15 | 40 | 85.67 |
| 09/08/2026 17:15 | 100 | 85.67 |
| 09/08/2026 17:15 | 60 | 85.67 |
| 09/08/2026 17:15 | 100 | 85.67 |
| 09/08/2026 17:15 | 100 | 85.67 |
| 09/08/2026 17:15 | 100 | 85.69 |
| 09/08/2026 17:15 | 62 | 85.72 |
| 09/08/2026 17:15 | 32 | 85.72 |
| 09/08/2026 17:15 | 1 | 85.72 |
| 09/08/2026 17:15 | 5 | 85.72 |
| 09/08/2026 17:15 | 5 | 85.72 |
| 09/08/2026 17:15 | 14 | 85.71 |
| 09/08/2026 17:15 | 1 | 85.71 |
| 09/08/2026 17:15 | 100 | 85.71 |
| 09/08/2026 17:15 | 4 | 85.71 |
| 09/08/2026 17:15 | 2 | 85.71 |
| 09/08/2026 17:15 | 100 | 85.71 |
| 09/08/2026 17:15 | 30 | 85.70 |
| 09/08/2026 17:15 | 100 | 85.69 |
| 09/08/2026 17:15 | 100 | 85.69 |
| 09/08/2026 17:14 | 3 | 85.71 |
| 09/08/2026 17:14 | 1 | 85.71 |
| 09/08/2026 17:14 | 1 | 85.72 |
| 09/08/2026 17:14 | 100 | 85.72 |
| 09/08/2026 17:14 | 20 | 85.72 |
| 09/08/2026 17:14 | 1 | 85.72 |
| 09/08/2026 17:14 | 79 | 85.72 |
| 09/08/2026 17:14 | 298 | 85.72 |
| 09/08/2026 17:14 | 100 | 85.72 |
| 09/08/2026 17:14 | 20 | 85.73 |
| 09/08/2026 17:14 | 6 | 85.73 |
| 09/08/2026 17:14 | 81 | 85.74 |
| 09/08/2026 17:14 | 20 | 85.77 |
| 09/08/2026 17:14 | 100 | 85.77 |
| 09/08/2026 17:14 | 19 | 85.75 |
| 09/08/2026 17:14 | 1 | 85.75 |
| 09/08/2026 17:14 | 20 | 85.74 |
| 09/08/2026 17:14 | 11 | 85.755 |
| 09/08/2026 17:14 | 97 | 85.74 |
| 09/08/2026 17:14 | 3 | 85.74 |
| 09/08/2026 17:14 | 100 | 85.74 |
| 09/08/2026 17:14 | 10 | 85.75 |
| 09/08/2026 17:14 | 100 | 85.755 |
| 09/08/2026 17:14 | 1 | 85.77 |
| 09/08/2026 17:14 | 180 | 85.79 |
| 09/08/2026 17:14 | 13 | 85.79 |
| 09/08/2026 17:14 | 100 | 85.79 |
| 09/08/2026 17:14 | 200 | 85.79 |
| 09/08/2026 17:14 | 7 | 85.79 |
| 09/08/2026 17:14 | 100 | 85.79 |
| 09/08/2026 17:14 | 100 | 85.81 |
| 09/08/2026 17:14 | 41 | 85.83 |
| 09/08/2026 17:14 | 50 | 85.83 |
| 09/08/2026 17:14 | 9 | 85.83 |
| 09/08/2026 17:14 | 91 | 85.825 |
| 09/08/2026 17:14 | 9 | 85.825 |
| 09/08/2026 17:14 | 50 | 85.825 |
| 09/08/2026 17:14 | 50 | 85.825 |
| 09/08/2026 17:14 | 100 | 85.825 |
| 09/08/2026 17:14 | 100 | 85.84 |
| 09/08/2026 17:14 | 20 | 85.85 |
| 09/08/2026 17:14 | 100 | 85.85 |
| 09/08/2026 17:14 | 10 | 85.85 |
| 09/08/2026 17:14 | 6 | 85.86 |
| 09/08/2026 17:14 | 100 | 85.86 |
| 09/08/2026 17:14 | 100 | 85.85 |
| 09/08/2026 17:14 | 20 | 85.85 |
| 09/08/2026 17:14 | 20 | 85.855 |
| 09/08/2026 17:13 | 20 | 85.86 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 46 | 85.88 |
| 09/08/2026 17:13 | 14 | 85.88 |
| 09/08/2026 17:13 | 40 | 85.88 |
| 09/08/2026 17:13 | 60 | 85.88 |
| 09/08/2026 17:13 | 40 | 85.88 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 100 | 85.88 |
| 09/08/2026 17:13 | 20 | 85.90 |
| 09/08/2026 17:13 | 3 | 85.90 |
| 09/08/2026 17:13 | 1 | 85.90 |
| 09/08/2026 17:13 | 97 | 85.90 |
| 09/08/2026 17:13 | 20 | 85.91 |
| 09/08/2026 17:13 | 100 | 85.90 |
| 09/08/2026 17:12 | 19 | 85.89 |
| 09/08/2026 17:12 | 1 | 85.89 |
| 09/08/2026 17:12 | 90 | 85.94 |
| 09/08/2026 17:12 | 99 | 85.94 |
| 09/08/2026 17:12 | 1 | 85.94 |
| 09/08/2026 17:12 | 90 | 85.94 |
| 09/08/2026 17:12 | 100 | 85.94 |
| 09/08/2026 17:12 | 90 | 85.94 |
| 09/08/2026 17:12 | 100 | 85.94 |
| 09/08/2026 17:12 | 30 | 85.94 |
| 09/08/2026 17:12 | 90 | 85.94 |
| 09/08/2026 17:12 | 100 | 85.94 |
| 09/08/2026 17:12 | 10 | 85.94 |
| 09/08/2026 17:12 | 2 | 85.95 |
| 09/08/2026 17:12 | 1 | 85.95 |
| 09/08/2026 17:12 | 8 | 85.94 |
| 09/08/2026 17:12 | 11 | 85.935 |
| 09/08/2026 17:12 | 100 | 85.91 |
| 09/08/2026 17:12 | 20 | 85.90 |
| 09/08/2026 17:12 | 3 | 85.90 |
| 09/08/2026 17:12 | 5 | 85.92 |
| 09/08/2026 17:12 | 5 | 85.91 |
| 09/08/2026 17:12 | 18 | 85.91 |
| 09/08/2026 17:12 | 29 | 85.89 |
| 09/08/2026 17:12 | 11 | 85.89 |
| 09/08/2026 17:12 | 5 | 85.89 |
| 09/08/2026 17:12 | 5 | 85.89 |
| 09/08/2026 17:12 | 50 | 85.88 |
| 09/08/2026 17:12 | 50 | 85.88 |
| 09/08/2026 17:12 | 4 | 85.88 |
| 09/08/2026 17:12 | 85 | 85.87 |
| 09/08/2026 17:12 | 5 | 85.87 |
| 09/08/2026 17:12 | 5 | 85.87 |
| 09/08/2026 17:12 | 5 | 85.87 |
| 09/08/2026 17:12 | 5 | 85.87 |
| 09/08/2026 17:12 | 1 | 85.86 |
| 09/08/2026 17:12 | 2 | 85.86 |
| 09/08/2026 17:12 | 5 | 85.86 |
| 09/08/2026 17:12 | 5 | 85.86 |
| 09/08/2026 17:11 | 100 | 85.85 |
| 09/08/2026 17:11 | 47 | 85.85 |
| 09/08/2026 17:11 | 15 | 85.85 |
| 09/08/2026 17:11 | 100 | 85.85 |
| 09/08/2026 17:11 | 1 | 85.84 |
| 09/08/2026 17:11 | 100 | 85.84 |
| 09/08/2026 17:11 | 100 | 85.84 |
| 09/08/2026 17:11 | 100 | 85.84 |
| 09/08/2026 17:11 | 20 | 85.82 |
| 09/08/2026 17:11 | 20 | 85.82 |
| 09/08/2026 17:11 | 1 | 85.83 |
| 09/08/2026 17:11 | 1 | 85.83 |
| 09/08/2026 17:11 | 5 | 85.83 |
| 09/08/2026 17:11 | 2 | 85.83 |
| 09/08/2026 17:11 | 100 | 85.83 |
| 09/08/2026 17:11 | 20 | 85.82 |
| 09/08/2026 17:11 | 100 | 85.82 |
| 09/08/2026 17:11 | 1 | 85.82 |
| 09/08/2026 17:11 | 134 | 85.83 |
| 09/08/2026 17:11 | 16 | 85.83 |
| 09/08/2026 17:11 | 100 | 85.83 |
| 09/08/2026 17:11 | 89 | 85.83 |
| 09/08/2026 17:11 | 11 | 85.83 |
| 09/08/2026 17:11 | 100 | 85.83 |
| 09/08/2026 17:11 | 5 | 85.83 |
| 09/08/2026 17:11 | 100 | 85.83 |
| 09/08/2026 17:11 | 100 | 85.82 |
| 09/08/2026 17:11 | 5 | 85.82 |
| 09/08/2026 17:11 | 100 | 85.82 |
| 09/08/2026 17:11 | 5 | 85.82 |
| 09/08/2026 17:11 | 20 | 85.81 |
| 09/08/2026 17:11 | 3 | 85.81 |
| 09/08/2026 17:11 | 3 | 85.81 |
| 09/08/2026 17:11 | 47 | 85.81 |
| 09/08/2026 17:11 | 3 | 85.81 |
| 09/08/2026 17:11 | 20 | 85.79 |
| 09/08/2026 17:11 | 100 | 85.79 |
| 09/08/2026 17:11 | 100 | 85.79 |
| 09/08/2026 17:11 | 100 | 85.80 |
| 09/08/2026 17:11 | 98 | 85.815 |
| 09/08/2026 17:11 | 100 | 85.82 |
| 09/08/2026 17:10 | 20 | 85.81 |
| 09/08/2026 17:10 | 50 | 85.815 |
| 09/08/2026 17:10 | 2 | 85.80 |
| 09/08/2026 17:10 | 100 | 85.80 |
| 09/08/2026 17:10 | 20 | 85.79 |
| 09/08/2026 17:10 | 100 | 85.78 |
| 09/08/2026 17:10 | 100 | 85.78 |
| 09/08/2026 17:10 | 100 | 85.78 |
| 09/08/2026 17:10 | 100 | 85.78 |
| 09/08/2026 17:10 | 20 | 85.78 |
| 09/08/2026 17:10 | 30 | 85.78 |
| 09/08/2026 17:10 | 70 | 85.78 |
| 09/08/2026 17:10 | 93 | 85.78 |
| 09/08/2026 17:10 | 7 | 85.78 |
| 09/08/2026 17:10 | 100 | 85.78 |
| 09/08/2026 17:10 | 1 | 85.81 |
| 09/08/2026 17:10 | 5 | 85.81 |
| 09/08/2026 17:10 | 100 | 85.81 |
| 09/08/2026 17:10 | 100 | 85.80 |
| 09/08/2026 17:09 | 100 | 85.80 |
| 09/08/2026 17:09 | 100 | 85.80 |
| 09/08/2026 17:09 | 2 | 85.80 |
| 09/08/2026 17:09 | 20 | 85.80 |
| 09/08/2026 17:09 | 6 | 85.80 |
| 09/08/2026 17:09 | 20 | 85.80 |
| 09/08/2026 17:09 | 43 | 85.78 |
| 09/08/2026 17:09 | 1 | 85.78 |
| 09/08/2026 17:09 | 5 | 85.80 |
| 09/08/2026 17:09 | 2 | 85.80 |
| 09/08/2026 17:09 | 100 | 85.80 |
| 09/08/2026 17:09 | 395 | 85.80 |
| 09/08/2026 17:09 | 105 | 85.80 |
| 09/08/2026 17:09 | 10 | 85.80 |
| 09/08/2026 17:09 | 112 | 85.81 |
| 09/08/2026 17:09 | 188 | 85.81 |
| 09/08/2026 17:09 | 18 | 85.81 |
| 09/08/2026 17:09 | 7 | 85.81 |
| 09/08/2026 17:09 | 59 | 85.81 |
| 09/08/2026 17:09 | 41 | 85.81 |
| 09/08/2026 17:09 | 2 | 85.83 |
| 09/08/2026 17:09 | 20 | 85.83 |
| 09/08/2026 17:09 | 5 | 85.83 |
| 09/08/2026 17:09 | 100 | 85.83 |
| 09/08/2026 17:09 | 99 | 85.85 |
| 09/08/2026 17:09 | 1 | 85.85 |
| 09/08/2026 17:09 | 99 | 85.85 |
| 09/08/2026 17:09 | 1 | 85.85 |
| 09/08/2026 17:09 | 100 | 85.85 |
| 09/08/2026 17:09 | 100 | 85.85 |
| 09/08/2026 17:09 | 100 | 85.85 |
| 09/08/2026 17:09 | 17 | 85.85 |
| 09/08/2026 17:09 | 1 | 85.85 |
| 09/08/2026 17:09 | 82 | 85.85 |
| 09/08/2026 17:09 | 100 | 85.85 |
| 09/08/2026 17:09 | 84 | 85.85 |
| 09/08/2026 17:09 | 5 | 85.85 |
| 09/08/2026 17:08 | 11 | 85.85 |
| 09/08/2026 17:08 | 100 | 85.86 |
| 09/08/2026 17:08 | 20 | 85.86 |
| 09/08/2026 17:08 | 162 | 85.86 |
| 09/08/2026 17:08 | 138 | 85.86 |
| 09/08/2026 17:08 | 100 | 85.87 |
| 09/08/2026 17:08 | 6 | 85.89 |
| 09/08/2026 17:08 | 3 | 85.89 |
| 09/08/2026 17:08 | 1 | 85.89 |
| 09/08/2026 17:08 | 6 | 85.90 |
| 09/08/2026 17:08 | 20 | 85.90 |
| 09/08/2026 17:08 | 20 | 85.90 |
| 09/08/2026 17:08 | 100 | 85.91 |
| 09/08/2026 17:08 | 42 | 85.91 |
| 09/08/2026 17:07 | 1 | 85.95 |
| 09/08/2026 17:07 | 1 | 85.95 |
| 09/08/2026 17:07 | 3 | 85.95 |
| 09/08/2026 17:07 | 300 | 85.95 |
| 09/08/2026 17:07 | 40 | 85.94 |
| 09/08/2026 17:07 | 1 | 85.94 |
| 09/08/2026 17:07 | 25 | 85.93 |
| 09/08/2026 17:07 | 25 | 85.93 |
| 09/08/2026 17:07 | 100 | 85.93 |
| 09/08/2026 17:07 | 12 | 85.92 |
| 09/08/2026 17:07 | 7 | 85.92 |
| 09/08/2026 17:07 | 1 | 85.92 |
| 09/08/2026 17:07 | 100 | 85.92 |
| 09/08/2026 17:07 | 100 | 85.96 |
| 09/08/2026 17:07 | 5 | 85.99 |
| 09/08/2026 17:07 | 5 | 85.99 |
| 09/08/2026 17:07 | 47 | 85.98 |
| 09/08/2026 17:07 | 8 | 85.97 |
| 09/08/2026 17:07 | 5 | 85.97 |
| 09/08/2026 17:07 | 12 | 85.96 |
| 09/08/2026 17:07 | 5 | 85.96 |
| 09/08/2026 17:07 | 100 | 85.95 |
| 09/08/2026 17:07 | 100 | 85.95 |
| 09/08/2026 17:07 | 5 | 85.95 |
| 09/08/2026 17:07 | 20 | 85.94 |
| 09/08/2026 17:07 | 20 | 85.94 |
| 09/08/2026 17:07 | 100 | 85.93 |
| 09/08/2026 17:07 | 13 | 85.94 |
| 09/08/2026 17:07 | 100 | 85.94 |
| 09/08/2026 17:07 | 49 | 85.94 |
| 09/08/2026 17:07 | 5 | 85.94 |
| 09/08/2026 17:07 | 20 | 85.93 |
| 09/08/2026 17:07 | 5 | 85.93 |
| 09/08/2026 17:07 | 20 | 85.92 |
| 09/08/2026 17:07 | 80 | 85.91 |
| 09/08/2026 17:07 | 20 | 85.91 |
| 09/08/2026 17:07 | 100 | 85.91 |
| 09/08/2026 17:07 | 100 | 85.91 |
| 09/08/2026 17:07 | 100 | 85.91 |
| 09/08/2026 17:07 | 100 | 85.91 |
| 09/08/2026 17:07 | 100 | 85.91 |
| 09/08/2026 17:07 | 100 | 85.91 |
| 09/08/2026 17:07 | 100 | 85.91 |
| 09/08/2026 17:07 | 20 | 85.91 |
| 09/08/2026 17:07 | 6 | 85.92 |
| 09/08/2026 17:07 | 5 | 85.92 |
| 09/08/2026 17:07 | 200 | 85.91 |
| 09/08/2026 17:07 | 100 | 85.91 |
| 09/08/2026 17:06 | 100 | 85.91 |
| 09/08/2026 17:06 | 100 | 85.89 |
| 09/08/2026 17:06 | 100 | 85.90 |
| 09/08/2026 17:06 | 100 | 85.90 |
| 09/08/2026 17:06 | 5 | 85.89 |
| 09/08/2026 17:06 | 4 | 85.89 |
| 09/08/2026 17:06 | 43 | 85.88 |
| 09/08/2026 17:06 | 2 | 85.89 |
| 09/08/2026 17:06 | 100 | 85.88 |
| 09/08/2026 17:06 | 200 | 85.885 |
| 09/08/2026 17:06 | 100 | 85.885 |
| 09/08/2026 17:06 | 1 | 85.87 |
| 09/08/2026 17:06 | 100 | 85.87 |
| 09/08/2026 17:06 | 19 | 85.88 |
| 09/08/2026 17:06 | 1 | 85.88 |
| 09/08/2026 17:06 | 1 | 85.89 |
| 09/08/2026 17:06 | 46 | 85.89 |
| 09/08/2026 17:06 | 42 | 85.88 |
| 09/08/2026 17:06 | 50 | 85.88 |
| 09/08/2026 17:06 | 8 | 85.88 |
| 09/08/2026 17:06 | 7 | 85.88 |
| 09/08/2026 17:06 | 93 | 85.88 |
| 09/08/2026 17:06 | 89 | 85.86 |
| 09/08/2026 17:06 | 11 | 85.86 |
| 09/08/2026 17:06 | 100 | 85.87 |
| 09/08/2026 17:06 | 100 | 85.87 |
| 09/08/2026 17:06 | 100 | 85.87 |
| 09/08/2026 17:06 | 2 | 85.86 |
| 09/08/2026 17:06 | 46 | 85.86 |
| 09/08/2026 17:06 | 115 | 85.86 |
| 09/08/2026 17:06 | 39 | 85.86 |
| 09/08/2026 17:06 | 18 | 85.86 |
| 09/08/2026 17:06 | 1 | 85.86 |
| 09/08/2026 17:06 | 81 | 85.86 |
| 09/08/2026 17:06 | 60 | 85.85 |
| 09/08/2026 17:06 | 20 | 85.85 |
| 09/08/2026 17:06 | 20 | 85.85 |
| 09/08/2026 17:06 | 1 | 85.85 |
| 09/08/2026 17:06 | 300 | 85.865 |
| 09/08/2026 17:06 | 100 | 85.88 |
| 09/08/2026 17:06 | 100 | 85.88 |
| 09/08/2026 17:06 | 1 | 85.90 |
| 09/08/2026 17:06 | 1 | 85.90 |
| 09/08/2026 17:06 | 92 | 85.90 |
| 09/08/2026 17:06 | 8 | 85.90 |
| 09/08/2026 17:06 | 92 | 85.89 |
| 09/08/2026 17:06 | 4 | 85.89 |
| 09/08/2026 17:06 | 4 | 85.89 |
| 09/08/2026 17:06 | 4 | 85.89 |
| 09/08/2026 17:06 | 76 | 85.88 |
| 09/08/2026 17:06 | 4 | 85.88 |
| 09/08/2026 17:06 | 4 | 85.88 |
| 09/08/2026 17:06 | 4 | 85.88 |
| 09/08/2026 17:06 | 4 | 85.88 |
| 09/08/2026 17:06 | 4 | 85.88 |
| 09/08/2026 17:06 | 4 | 85.88 |
| 09/08/2026 17:06 | 4 | 85.88 |
| 09/08/2026 17:06 | 100 | 85.87 |
| 09/08/2026 17:06 | 5 | 85.87 |
| 09/08/2026 17:06 | 100 | 85.87 |
| 09/08/2026 17:06 | 100 | 85.87 |
| 09/08/2026 17:06 | 41 | 85.86 |
| 09/08/2026 17:06 | 59 | 85.86 |
| 09/08/2026 17:06 | 41 | 85.86 |
| 09/08/2026 17:06 | 2 | 85.86 |
| 09/08/2026 17:06 | 100 | 85.85 |
| 09/08/2026 17:06 | 7 | 85.83 |
| 09/08/2026 17:06 | 20 | 85.83 |
| 09/08/2026 17:06 | 36 | 85.79 |
| 09/08/2026 17:06 | 1 | 85.79 |
| 09/08/2026 17:06 | 100 | 85.79 |
| 09/08/2026 17:06 | 8 | 85.80 |
| 09/08/2026 17:06 | 87 | 85.80 |
| 09/08/2026 17:06 | 1 | 85.80 |
| 09/08/2026 17:06 | 99 | 85.80 |
| 09/08/2026 17:06 | 1 | 85.80 |
| 09/08/2026 17:06 | 10 | 85.80 |
| 09/08/2026 17:06 | 100 | 85.80 |
| 09/08/2026 17:06 | 20 | 85.83 |
| 09/08/2026 17:06 | 2 | 85.83 |
| 09/08/2026 17:05 | 100 | 85.84 |
| 09/08/2026 17:05 | 5 | 85.845 |
| 09/08/2026 17:05 | 100 | 85.845 |
| 09/08/2026 17:05 | 50 | 85.85 |
| 09/08/2026 17:05 | 50 | 85.85 |
| 09/08/2026 17:05 | 17 | 85.85 |
| 09/08/2026 17:05 | 1 | 85.85 |
| 09/08/2026 17:05 | 5 | 85.84 |
| 09/08/2026 17:05 | 1 | 85.84 |
| 09/08/2026 17:05 | 48 | 85.85 |
| 09/08/2026 17:05 | 1 | 85.85 |
| 09/08/2026 17:05 | 50 | 85.85 |
| 09/08/2026 17:05 | 1 | 85.85 |
| 09/08/2026 17:05 | 55 | 85.85 |
| 09/08/2026 17:05 | 20 | 85.85 |
| 09/08/2026 17:05 | 3 | 85.85 |
| 09/08/2026 17:05 | 7 | 85.85 |
| 09/08/2026 17:05 | 43 | 85.85 |
| 09/08/2026 17:05 | 57 | 85.85 |
| 09/08/2026 17:05 | 20 | 85.87 |
| 09/08/2026 17:04 | 20 | 85.88 |
| 09/08/2026 17:04 | 20 | 85.88 |
| 09/08/2026 17:04 | 3 | 85.88 |
| 09/08/2026 17:04 | 4 | 85.88 |
| 09/08/2026 17:04 | 1 | 85.88 |
| 09/08/2026 17:04 | 5 | 85.88 |
| 09/08/2026 17:04 | 100 | 85.88 |
| 09/08/2026 17:04 | 100 | 85.89 |
| 09/08/2026 17:04 | 10 | 85.90 |
| 09/08/2026 17:04 | 100 | 85.90 |
| 09/08/2026 17:04 | 5 | 85.91 |
| 09/08/2026 17:04 | 90 | 85.92 |
| 09/08/2026 17:04 | 10 | 85.92 |
| 09/08/2026 17:04 | 76 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 2 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 122 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 100 | 85.93 |
| 09/08/2026 17:04 | 2 | 85.93 |
| 09/08/2026 17:04 | 72 | 85.94 |
| 09/08/2026 17:04 | 100 | 85.94 |
| 09/08/2026 17:04 | 100 | 85.94 |
| 09/08/2026 17:04 | 35 | 85.94 |
| 09/08/2026 17:04 | 89 | 85.94 |
| 09/08/2026 17:04 | 100 | 85.94 |
| 09/08/2026 17:04 | 100 | 85.94 |
| 09/08/2026 17:04 | 93 | 85.94 |
| 09/08/2026 17:04 | 11 | 85.94 |
| 09/08/2026 17:04 | 89 | 85.94 |
| 09/08/2026 17:04 | 1 | 85.94 |
| 09/08/2026 17:04 | 10 | 85.94 |
| 09/08/2026 17:04 | 100 | 85.94 |
| 09/08/2026 17:04 | 100 | 85.98 |
| 09/08/2026 17:04 | 2 | 85.98 |
| 09/08/2026 17:04 | 1 | 85.98 |
| 09/08/2026 17:04 | 97 | 85.98 |
| 09/08/2026 17:04 | 3 | 85.98 |
| 09/08/2026 17:04 | 6 | 85.98 |
| 09/08/2026 17:04 | 41 | 85.975 |
| 09/08/2026 17:04 | 9 | 85.975 |
| 09/08/2026 17:04 | 100 | 85.975 |
| 09/08/2026 17:04 | 50 | 85.96 |
| 09/08/2026 17:04 | 100 | 85.96 |
| 09/08/2026 17:03 | 250 | 85.95 |
| 09/08/2026 17:03 | 50 | 85.95 |
| 09/08/2026 17:03 | 2 | 85.95 |
| 09/08/2026 17:03 | 100 | 85.96 |
| 09/08/2026 17:03 | 2 | 85.96 |
| 09/08/2026 17:03 | 2 | 85.96 |
| 09/08/2026 17:03 | 100 | 85.96 |
| 09/08/2026 17:03 | 100 | 85.96 |
| 09/08/2026 17:03 | 5 | 85.95 |
| 09/08/2026 17:03 | 45 | 85.93 |
| 09/08/2026 17:03 | 55 | 85.93 |
| 09/08/2026 17:02 | 50 | 85.92 |
| 09/08/2026 17:02 | 50 | 85.92 |
| 09/08/2026 17:02 | 46 | 85.91 |
| 09/08/2026 17:02 | 99 | 85.91 |
| 09/08/2026 17:02 | 1 | 85.91 |
| 09/08/2026 17:02 | 100 | 85.91 |
| 09/08/2026 17:02 | 1 | 85.90 |
| 09/08/2026 17:02 | 21 | 85.90 |
| 09/08/2026 17:02 | 68 | 85.90 |
| 09/08/2026 17:02 | 100 | 85.90 |
| 09/08/2026 17:02 | 100 | 85.89 |
| 09/08/2026 17:02 | 2 | 85.89 |
| 09/08/2026 17:02 | 100 | 85.87 |
| 09/08/2026 17:02 | 20 | 85.87 |
| 09/08/2026 17:02 | 3 | 85.88 |
| 09/08/2026 17:02 | 11 | 85.89 |
| 09/08/2026 17:02 | 5 | 85.90 |
| 09/08/2026 17:02 | 10 | 85.91 |
| 09/08/2026 17:02 | 85 | 85.92 |
| 09/08/2026 17:02 | 11 | 85.92 |
| 09/08/2026 17:02 | 4 | 85.92 |
| 09/08/2026 17:02 | 100 | 85.92 |
| 09/08/2026 17:02 | 100 | 85.92 |
| 09/08/2026 17:02 | 100 | 85.92 |
| 09/08/2026 17:02 | 29 | 85.92 |
| 09/08/2026 17:02 | 55 | 85.92 |
| 09/08/2026 17:02 | 6 | 85.92 |
| 09/08/2026 17:02 | 10 | 85.92 |
| 09/08/2026 17:02 | 96 | 85.92 |
| 09/08/2026 17:02 | 100 | 85.92 |
| 09/08/2026 17:02 | 4 | 85.92 |
| 09/08/2026 17:02 | 5 | 85.92 |
| 09/08/2026 17:02 | 216 | 85.94 |
| 09/08/2026 17:02 | 1 | 85.94 |
| 09/08/2026 17:02 | 83 | 85.94 |
| 09/08/2026 17:02 | 1 | 85.94 |
| 09/08/2026 17:02 | 10 | 85.94 |
| 09/08/2026 17:02 | 100 | 85.94 |
| 09/08/2026 17:02 | 52 | 85.94 |
| 09/08/2026 17:02 | 14 | 85.94 |
| 09/08/2026 17:02 | 34 | 85.94 |
| 09/08/2026 17:02 | 3 | 85.93 |
| 09/08/2026 17:02 | 100 | 85.93 |
| 09/08/2026 17:02 | 6 | 85.93 |
| 09/08/2026 17:02 | 4 | 85.93 |
| 09/08/2026 17:02 | 2 | 85.93 |
| 09/08/2026 17:02 | 10 | 85.91 |
| 09/08/2026 17:02 | 60 | 85.93 |
| 09/08/2026 17:01 | 9 | 85.93 |
| 09/08/2026 17:01 | 36 | 85.93 |
| 09/08/2026 17:01 | 64 | 85.93 |
| 09/08/2026 17:01 | 9 | 85.93 |
| 09/08/2026 17:01 | 9 | 85.93 |
| 09/08/2026 17:01 | 9 | 85.93 |
| 09/08/2026 17:01 | 9 | 85.93 |
| 09/08/2026 17:01 | 1 | 85.93 |
| 09/08/2026 17:01 | 3 | 85.93 |
| 09/08/2026 17:01 | 5 | 85.93 |
| 09/08/2026 17:01 | 2 | 85.92 |
| 09/08/2026 17:01 | 8 | 85.90 |
| 09/08/2026 17:01 | 15 | 85.91 |
| 09/08/2026 17:01 | 45 | 85.89 |
| 09/08/2026 17:01 | 20 | 85.89 |
| 09/08/2026 17:00 | 2 | 85.91 |
| 09/08/2026 17:00 | 18 | 85.90 |
| 09/08/2026 17:00 | 100 | 85.91 |
| 09/08/2026 17:00 | 10 | 85.96 |
| 09/08/2026 17:00 | 100 | 85.96 |
| 09/08/2026 16:59 | 100 | 85.97 |
| 09/08/2026 16:59 | 5 | 85.97 |
| 09/08/2026 16:59 | 116 | 85.97 |
| 09/08/2026 16:59 | 20 | 85.94 |
| 09/08/2026 16:59 | 29 | 85.92 |
| 09/08/2026 16:59 | 26 | 85.93 |
| 09/08/2026 16:59 | 1 | 85.95 |
| 09/08/2026 16:59 | 100 | 86.00 |
| 09/08/2026 16:59 | 5 | 85.99 |
| 09/08/2026 16:59 | 100 | 86.00 |
| 09/08/2026 16:59 | 20 | 86.01 |
| 09/08/2026 16:59 | 3 | 86.03 |
| 09/08/2026 16:59 | 5 | 86.03 |
| 09/08/2026 16:59 | 11 | 86.03 |
| 09/08/2026 16:59 | 20 | 86.03 |
| 09/08/2026 16:58 | 100 | 86.03 |
| 09/08/2026 16:58 | 1 | 86.05 |
| 09/08/2026 16:58 | 100 | 86.04 |
| 09/08/2026 16:58 | 3 | 86.04 |
| 09/08/2026 16:58 | 100 | 86.03 |
| 09/08/2026 16:57 | 47 | 86.04 |
| 09/08/2026 16:57 | 50 | 86.04 |
| 09/08/2026 16:57 | 3 | 86.04 |
| 09/08/2026 16:57 | 49 | 86.035 |
| 09/08/2026 16:57 | 1 | 86.03 |
| 09/08/2026 16:57 | 50 | 86.03 |
| 09/08/2026 16:57 | 2 | 86.02 |
| 09/08/2026 16:57 | 100 | 86.02 |
| 09/08/2026 16:57 | 2 | 86.01 |
| 09/08/2026 16:57 | 1 | 86.01 |
| 09/08/2026 16:57 | 1 | 86.01 |
| 09/08/2026 16:57 | 20 | 86.01 |
| 09/08/2026 16:57 | 3 | 86.01 |
| 09/08/2026 16:57 | 12 | 86.01 |
| 09/08/2026 16:57 | 3 | 86.01 |
| 09/08/2026 16:57 | 14 | 86.04 |
| 09/08/2026 16:57 | 5 | 86.04 |
| 09/08/2026 16:57 | 1 | 86.06 |
| 09/08/2026 16:57 | 91 | 86.07 |
| 09/08/2026 16:57 | 8 | 86.07 |
| 09/08/2026 16:57 | 1 | 86.07 |
| 09/08/2026 16:57 | 11 | 86.07 |
| 09/08/2026 16:57 | 1 | 86.07 |
| 09/08/2026 16:57 | 1 | 86.07 |
| 09/08/2026 16:57 | 2 | 86.07 |
| 09/08/2026 16:57 | 93 | 86.07 |
| 09/08/2026 16:57 | 4 | 86.07 |
| 09/08/2026 16:57 | 3 | 86.07 |
| 09/08/2026 16:57 | 100 | 86.065 |
| 09/08/2026 16:56 | 50 | 86.065 |
| 09/08/2026 16:56 | 47 | 86.10 |
| 09/08/2026 16:56 | 100 | 86.10 |
| 09/08/2026 16:56 | 187 | 86.10 |
| 09/08/2026 16:56 | 1 | 86.09 |
| 09/08/2026 16:56 | 100 | 86.065 |
| 09/08/2026 16:56 | 7 | 86.06 |
| 09/08/2026 16:56 | 1 | 86.04 |
| 09/08/2026 16:56 | 43 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 100 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.04 |
| 09/08/2026 16:56 | 12 | 86.04 |
| 09/08/2026 16:56 | 5 | 86.04 |
| 09/08/2026 16:56 | 7 | 86.04 |
| 09/08/2026 16:56 | 1 | 86.04 |
| 09/08/2026 16:56 | 99 | 86.03 |
| 09/08/2026 16:56 | 1 | 86.03 |
| 09/08/2026 16:56 | 79 | 86.03 |
| 09/08/2026 16:56 | 2 | 86.02 |
| 09/08/2026 16:56 | 45 | 86.01 |
| 09/08/2026 16:56 | 2 | 86.01 |
| 09/08/2026 16:56 | 6 | 86.00 |
| 09/08/2026 16:56 | 22 | 86.00 |
| 09/08/2026 16:56 | 22 | 86.00 |
| 09/08/2026 16:56 | 50 | 86.00 |
| 09/08/2026 16:56 | 50 | 86.00 |
| 09/08/2026 16:56 | 50 | 86.00 |
| 09/08/2026 16:56 | 2 | 86.00 |
| 09/08/2026 16:56 | 100 | 85.99 |
| 09/08/2026 16:56 | 99 | 85.98 |
| 09/08/2026 16:56 | 1 | 85.98 |
| 09/08/2026 16:56 | 100 | 85.98 |
| 09/08/2026 16:56 | 20 | 85.97 |
| 09/08/2026 16:56 | 100 | 85.98 |
| 09/08/2026 16:56 | 5 | 85.98 |
| 09/08/2026 16:56 | 40 | 85.99 |
| 09/08/2026 16:55 | 100 | 86.01 |
| 09/08/2026 16:55 | 20 | 86.01 |
| 09/08/2026 16:55 | 100 | 86.01 |
| 09/08/2026 16:55 | 100 | 86.02 |
| 09/08/2026 16:55 | 16 | 86.03 |
| 09/08/2026 16:55 | 2 | 86.03 |
| 09/08/2026 16:55 | 3 | 86.03 |
| 09/08/2026 16:55 | 16 | 86.02 |
| 09/08/2026 16:55 | 4 | 86.02 |
| 09/08/2026 16:55 | 2 | 86.02 |
| 09/08/2026 16:55 | 100 | 86.015 |
| 09/08/2026 16:55 | 100 | 86.03 |
| 09/08/2026 16:55 | 30 | 86.04 |
| 09/08/2026 16:55 | 300 | 86.04 |
| 09/08/2026 16:55 | 20 | 86.04 |
| 09/08/2026 16:55 | 2 | 86.04 |
| 09/08/2026 16:55 | 100 | 86.04 |
| 09/08/2026 16:55 | 95 | 86.02 |
| 09/08/2026 16:55 | 5 | 86.02 |
| 09/08/2026 16:55 | 5 | 86.02 |
| 09/08/2026 16:55 | 100 | 85.99 |
| 09/08/2026 16:55 | 20 | 85.98 |
| 09/08/2026 16:55 | 6 | 85.98 |
| 09/08/2026 16:55 | 3 | 85.96 |
| 09/08/2026 16:55 | 1 | 85.96 |
| 09/08/2026 16:55 | 1 | 85.96 |
| 09/08/2026 16:55 | 3 | 85.95 |
| 09/08/2026 16:55 | 2 | 85.95 |
| 09/08/2026 16:55 | 5 | 85.94 |
| 09/08/2026 16:55 | 99 | 85.94 |
| 09/08/2026 16:55 | 1 | 85.94 |
| 09/08/2026 16:55 | 20 | 85.93 |
| 09/08/2026 16:55 | 100 | 85.92 |
| 09/08/2026 16:55 | 40 | 85.92 |
| 09/08/2026 16:55 | 15 | 85.92 |
| 09/08/2026 16:55 | 15 | 85.92 |
| 09/08/2026 16:55 | 15 | 85.92 |
| 09/08/2026 16:55 | 15 | 85.92 |
| 09/08/2026 16:55 | 4 | 85.92 |
| 09/08/2026 16:55 | 5 | 85.92 |
| 09/08/2026 16:55 | 6 | 85.92 |
| 09/08/2026 16:55 | 5 | 85.91 |
| 09/08/2026 16:55 | 5 | 85.91 |
| 09/08/2026 16:55 | 11 | 85.91 |
| 09/08/2026 16:55 | 100 | 85.91 |
| 09/08/2026 16:55 | 100 | 85.89 |
| 09/08/2026 16:55 | 5 | 85.88 |
| 09/08/2026 16:55 | 5 | 85.87 |
| 09/08/2026 16:55 | 30 | 85.87 |
| 09/08/2026 16:55 | 5 | 85.86 |
| 09/08/2026 16:55 | 100 | 85.85 |
| 09/08/2026 16:55 | 5 | 85.85 |
| 09/08/2026 16:55 | 5 | 85.85 |
| 09/08/2026 16:55 | 5 | 85.85 |
| 09/08/2026 16:55 | 5 | 85.85 |
| 09/08/2026 16:55 | 48 | 85.84 |
| 09/08/2026 16:55 | 52 | 85.84 |
| 09/08/2026 16:55 | 47 | 85.84 |
| 09/08/2026 16:55 | 5 | 85.84 |
| 09/08/2026 16:55 | 20 | 85.83 |
| 09/08/2026 16:55 | 100 | 85.83 |
| 09/08/2026 16:55 | 97 | 85.83 |
| 09/08/2026 16:55 | 3 | 85.83 |
| 09/08/2026 16:55 | 5 | 85.83 |
| 09/08/2026 16:54 | 3 | 85.82 |
| 09/08/2026 16:54 | 3 | 85.82 |
| 09/08/2026 16:54 | 100 | 85.82 |
| 09/08/2026 16:54 | 100 | 85.815 |
| 09/08/2026 16:54 | 93 | 85.82 |
| 09/08/2026 16:54 | 7 | 85.82 |
| 09/08/2026 16:54 | 1 | 85.82 |
| 09/08/2026 16:54 | 100 | 85.82 |
| 09/08/2026 16:54 | 18 | 85.82 |
| 09/08/2026 16:54 | 5 | 85.82 |
| 09/08/2026 16:54 | 93 | 85.82 |
| 09/08/2026 16:54 | 7 | 85.82 |
| 09/08/2026 16:54 | 12 | 85.81 |
| 09/08/2026 16:54 | 88 | 85.81 |
| 09/08/2026 16:54 | 88 | 85.81 |
| 09/08/2026 16:54 | 12 | 85.81 |
| 09/08/2026 16:54 | 99 | 85.81 |
| 09/08/2026 16:54 | 1 | 85.81 |
| 09/08/2026 16:54 | 1 | 85.80 |
| 09/08/2026 16:54 | 99 | 85.80 |
| 09/08/2026 16:54 | 1 | 85.81 |
| 09/08/2026 16:54 | 58 | 85.81 |
| 09/08/2026 16:54 | 46 | 85.81 |
| 09/08/2026 16:54 | 54 | 85.81 |
| 09/08/2026 16:54 | 1 | 85.81 |
| 09/08/2026 16:54 | 1 | 85.81 |
| 09/08/2026 16:54 | 2 | 85.81 |
| 09/08/2026 16:54 | 100 | 85.81 |
| 09/08/2026 16:53 | 1 | 85.80 |
| 09/08/2026 16:53 | 99 | 85.80 |
| 09/08/2026 16:53 | 1 | 85.80 |
| 09/08/2026 16:53 | 99 | 85.80 |
| 09/08/2026 16:53 | 1 | 85.80 |
| 09/08/2026 16:53 | 100 | 85.80 |
| 09/08/2026 16:53 | 100 | 85.805 |
| 09/08/2026 16:53 | 2 | 85.81 |
| 09/08/2026 16:53 | 1 | 85.80 |
| 09/08/2026 16:53 | 100 | 85.80 |
| 09/08/2026 16:53 | 5 | 85.80 |
| 09/08/2026 16:53 | 1 | 85.79 |
| 09/08/2026 16:53 | 15 | 85.79 |
| 09/08/2026 16:53 | 1 | 85.79 |
| 09/08/2026 16:53 | 84 | 85.79 |
| 09/08/2026 16:53 | 5 | 85.79 |
| 09/08/2026 16:53 | 100 | 85.79 |
| 09/08/2026 16:53 | 1 | 85.78 |
| 09/08/2026 16:53 | 100 | 85.78 |
| 09/08/2026 16:53 | 2 | 85.77 |
| 09/08/2026 16:53 | 5 | 85.77 |
| 09/08/2026 16:53 | 43 | 85.76 |
| 09/08/2026 16:53 | 57 | 85.76 |
| 09/08/2026 16:53 | 99 | 85.76 |
| 09/08/2026 16:53 | 1 | 85.76 |
| 09/08/2026 16:52 | 100 | 85.74 |
| 09/08/2026 16:52 | 2 | 85.74 |
| 09/08/2026 16:52 | 100 | 85.74 |
| 09/08/2026 16:52 | 100 | 85.74 |
| 09/08/2026 16:52 | 2 | 85.74 |
| 09/08/2026 16:52 | 100 | 85.74 |
| 09/08/2026 16:52 | 6 | 85.73 |
| 09/08/2026 16:52 | 2 | 85.73 |
| 09/08/2026 16:52 | 100 | 85.73 |
| 09/08/2026 16:52 | 1 | 85.72 |
| 09/08/2026 16:52 | 3 | 85.73 |
| 09/08/2026 16:52 | 1 | 85.73 |
| 09/08/2026 16:52 | 100 | 85.73 |
| 09/08/2026 16:52 | 2 | 85.73 |
| 09/08/2026 16:52 | 5 | 85.73 |
| 09/08/2026 16:52 | 20 | 85.72 |
| 09/08/2026 16:52 | 100 | 85.69 |
| 09/08/2026 16:52 | 100 | 85.69 |
| 09/08/2026 16:52 | 20 | 85.70 |
| 09/08/2026 16:52 | 6 | 85.70 |
| 09/08/2026 16:52 | 39 | 85.72 |
| 09/08/2026 16:52 | 100 | 85.73 |
| 09/08/2026 16:52 | 19 | 85.73 |
| 09/08/2026 16:52 | 81 | 85.73 |
| 09/08/2026 16:52 | 19 | 85.73 |
| 09/08/2026 16:52 | 81 | 85.73 |
| 09/08/2026 16:52 | 19 | 85.73 |
| 09/08/2026 16:52 | 1 | 85.73 |
| 09/08/2026 16:52 | 2 | 85.73 |
| 09/08/2026 16:52 | 78 | 85.73 |
| 09/08/2026 16:52 | 22 | 85.73 |
| 09/08/2026 16:52 | 78 | 85.73 |
| 09/08/2026 16:52 | 100 | 85.73 |
| 09/08/2026 16:52 | 78 | 85.73 |
| 09/08/2026 16:52 | 22 | 85.73 |
| 09/08/2026 16:52 | 78 | 85.73 |
| 09/08/2026 16:52 | 22 | 85.73 |
| 09/08/2026 16:52 | 20 | 85.75 |
| 09/08/2026 16:52 | 100 | 85.75 |
| 09/08/2026 16:51 | 2 | 85.77 |
| 09/08/2026 16:51 | 100 | 85.77 |
| 09/08/2026 16:51 | 100 | 85.77 |
| 09/08/2026 16:51 | 1 | 85.755 |
| 09/08/2026 16:51 | 161 | 85.77 |
| 09/08/2026 16:51 | 27 | 85.79 |
| 09/08/2026 16:51 | 40 | 85.80 |
| 09/08/2026 16:51 | 11 | 85.81 |
| 09/08/2026 16:51 | 89 | 85.81 |
| 09/08/2026 16:51 | 5 | 85.81 |
| 09/08/2026 16:51 | 6 | 85.81 |
| 09/08/2026 16:51 | 6423 | 85.80 |
| 09/08/2026 16:51 | 100 | 85.79 |
| 09/08/2026 16:51 | 267 | 85.79 |
| 09/08/2026 16:51 | 13 | 85.79 |
| 09/08/2026 16:51 | 100 | 85.78 |
| 09/08/2026 16:51 | 2 | 85.78 |
| 09/08/2026 16:51 | 1 | 85.78 |
| 09/08/2026 16:51 | 100 | 85.78 |
| 09/08/2026 16:51 | 100 | 85.775 |
| 09/08/2026 16:51 | 17 | 85.77 |
| 09/08/2026 16:51 | 19 | 85.77 |
| 09/08/2026 16:51 | 100 | 85.77 |
| 09/08/2026 16:51 | 100 | 85.77 |
| 09/08/2026 16:51 | 10 | 85.77 |
| 09/08/2026 16:51 | 100 | 85.77 |
| 09/08/2026 16:51 | 100 | 85.77 |
| 09/08/2026 16:51 | 11 | 85.76 |
| 09/08/2026 16:51 | 1 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 1 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 67 | 85.76 |
| 09/08/2026 16:51 | 100 | 85.76 |
| 09/08/2026 16:51 | 2 | 85.76 |
| 09/08/2026 16:51 | 99 | 85.75 |
| 09/08/2026 16:51 | 1 | 85.75 |
| 09/08/2026 16:51 | 100 | 85.75 |
| 09/08/2026 16:50 | 28 | 85.74 |
| 09/08/2026 16:50 | 72 | 85.74 |
| 09/08/2026 16:50 | 1 | 85.74 |
| 09/08/2026 16:50 | 1 | 85.74 |
| 09/08/2026 16:50 | 1 | 85.74 |
| 09/08/2026 16:50 | 69 | 85.74 |
| 09/08/2026 16:50 | 9 | 85.74 |
| 09/08/2026 16:50 | 22 | 85.74 |
| 09/08/2026 16:50 | 3 | 85.73 |
| 09/08/2026 16:50 | 2 | 85.73 |
| 09/08/2026 16:50 | 6 | 85.73 |
| 09/08/2026 16:50 | 94 | 85.715 |
| 09/08/2026 16:50 | 100 | 85.71 |
| 09/08/2026 16:50 | 192 | 85.71 |
| 09/08/2026 16:50 | 100 | 85.71 |
| 09/08/2026 16:50 | 3 | 85.71 |
| 09/08/2026 16:50 | 100 | 85.71 |
| 09/08/2026 16:50 | 4 | 85.69 |
| 09/08/2026 16:50 | 20 | 85.69 |
| 09/08/2026 16:50 | 33 | 85.70 |
| 09/08/2026 16:50 | 5 | 85.72 |
| 09/08/2026 16:50 | 1 | 85.72 |
| 09/08/2026 16:50 | 1 | 85.73 |
| 09/08/2026 16:50 | 20 | 85.75 |
| 09/08/2026 16:50 | 5 | 85.76 |
| 09/08/2026 16:50 | 5 | 85.76 |
| 09/08/2026 16:50 | 11 | 85.76 |
| 09/08/2026 16:49 | 1 | 85.75 |
| 09/08/2026 16:49 | 1 | 85.75 |
| 09/08/2026 16:49 | 1 | 85.74 |
| 09/08/2026 16:49 | 30 | 85.73 |
| 09/08/2026 16:49 | 1 | 85.73 |
| 09/08/2026 16:49 | 69 | 85.73 |
| 09/08/2026 16:49 | 4 | 85.73 |
| 09/08/2026 16:49 | 100 | 85.73 |
| 09/08/2026 16:49 | 42 | 85.71 |
| 09/08/2026 16:49 | 1 | 85.715 |
| 09/08/2026 16:49 | 42 | 85.715 |
| 09/08/2026 16:49 | 2 | 85.73 |
| 09/08/2026 16:49 | 1 | 85.73 |
| 09/08/2026 16:49 | 1 | 85.73 |
| 09/08/2026 16:49 | 5 | 85.73 |
| 09/08/2026 16:49 | 3 | 85.74 |
| 09/08/2026 16:49 | 3 | 85.74 |
| 09/08/2026 16:49 | 1 | 85.74 |
| 09/08/2026 16:49 | 20 | 85.73 |
| 09/08/2026 16:48 | 20 | 85.74 |
| 09/08/2026 16:48 | 9 | 85.72 |
| 09/08/2026 16:48 | 24 | 85.77 |
| 09/08/2026 16:48 | 38 | 85.745 |
| 09/08/2026 16:48 | 20 | 85.79 |
| 09/08/2026 16:48 | 728 | 85.80 |
| 09/08/2026 16:48 | 300 | 85.79 |
| 09/08/2026 16:48 | 5 | 85.79 |
| 09/08/2026 16:48 | 400 | 85.79 |
| 09/08/2026 16:48 | 5 | 85.77 |
| 09/08/2026 16:48 | 14 | 85.77 |
| 09/08/2026 16:48 | 100 | 85.77 |
| 09/08/2026 16:48 | 47 | 85.76 |
| 09/08/2026 16:48 | 8 | 85.76 |
| 09/08/2026 16:48 | 5 | 85.75 |
| 09/08/2026 16:48 | 5 | 85.75 |
| 09/08/2026 16:48 | 11 | 85.75 |
| 09/08/2026 16:48 | 20 | 85.75 |
| 09/08/2026 16:48 | 60 | 85.74 |
| 09/08/2026 16:48 | 100 | 85.73 |
| 09/08/2026 16:48 | 1 | 85.73 |
| 09/08/2026 16:48 | 2 | 85.73 |
| 09/08/2026 16:48 | 100 | 85.73 |
| 09/08/2026 16:48 | 1 | 85.73 |
| 09/08/2026 16:48 | 100 | 85.73 |
| 09/08/2026 16:48 | 20 | 85.72 |
| 09/08/2026 16:47 | 100 | 85.70 |
| 09/08/2026 16:47 | 45 | 85.70 |
| 09/08/2026 16:47 | 62 | 85.705 |
| 09/08/2026 16:47 | 38 | 85.705 |
| 09/08/2026 16:47 | 100 | 85.71 |
| 09/08/2026 16:47 | 5 | 85.71 |
| 09/08/2026 16:47 | 100 | 85.71 |
| 09/08/2026 16:47 | 100 | 85.71 |
| 09/08/2026 16:47 | 200 | 85.71 |
| 09/08/2026 16:47 | 3 | 85.71 |
| 09/08/2026 16:47 | 100 | 85.70 |
| 09/08/2026 16:47 | 4 | 85.70 |
| 09/08/2026 16:47 | 44 | 85.69 |
| 09/08/2026 16:47 | 56 | 85.69 |
| 09/08/2026 16:47 | 2 | 85.68 |
| 09/08/2026 16:47 | 1 | 85.68 |
| 09/08/2026 16:47 | 50 | 85.67 |
| 09/08/2026 16:47 | 50 | 85.67 |
| 09/08/2026 16:47 | 50 | 85.67 |
| 09/08/2026 16:47 | 1 | 85.67 |
| 09/08/2026 16:47 | 100 | 85.67 |
| 09/08/2026 16:47 | 20 | 85.66 |
| 09/08/2026 16:47 | 1 | 85.64 |
| 09/08/2026 16:47 | 13 | 85.64 |
| 09/08/2026 16:47 | 13 | 85.64 |
| 09/08/2026 16:47 | 10 | 85.64 |
| 09/08/2026 16:47 | 3 | 85.64 |
| 09/08/2026 16:47 | 100 | 85.67 |
| 09/08/2026 16:47 | 100 | 85.67 |
| 09/08/2026 16:47 | 1 | 85.67 |
| 09/08/2026 16:47 | 53 | 85.66 |
| 09/08/2026 16:47 | 50 | 85.66 |
| 09/08/2026 16:47 | 100 | 85.65 |
| 09/08/2026 16:47 | 97 | 85.66 |
| 09/08/2026 16:47 | 2 | 85.66 |
| 09/08/2026 16:46 | 1 | 85.66 |
| 09/08/2026 16:46 | 1 | 85.66 |
| 09/08/2026 16:46 | 1 | 85.66 |
| 09/08/2026 16:46 | 300 | 85.68 |
| 09/08/2026 16:46 | 3 | 85.71 |
| 09/08/2026 16:46 | 2 | 85.71 |
| 09/08/2026 16:46 | 1 | 85.71 |
| 09/08/2026 16:46 | 1 | 85.71 |
| 09/08/2026 16:46 | 50 | 85.70 |
| 09/08/2026 16:46 | 1 | 85.69 |
| 09/08/2026 16:46 | 1 | 85.69 |
| 09/08/2026 16:46 | 300 | 85.675 |
| 09/08/2026 16:45 | 60 | 85.71 |
| 09/08/2026 16:45 | 35 | 85.71 |
| 09/08/2026 16:45 | 1 | 85.71 |
| 09/08/2026 16:45 | 2 | 85.71 |
| 09/08/2026 16:45 | 2 | 85.71 |
| 09/08/2026 16:45 | 50 | 85.68 |
| 09/08/2026 16:45 | 50 | 85.68 |
| 09/08/2026 16:45 | 2 | 85.67 |
| 09/08/2026 16:45 | 200 | 85.67 |
| 09/08/2026 16:45 | 100 | 85.66 |
| 09/08/2026 16:45 | 1 | 85.67 |
| 09/08/2026 16:45 | 10 | 85.70 |
| 09/08/2026 16:45 | 45 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 55 | 85.71 |
| 09/08/2026 16:45 | 11 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 34 | 85.71 |
| 09/08/2026 16:45 | 11 | 85.71 |
| 09/08/2026 16:45 | 41 | 85.71 |
| 09/08/2026 16:45 | 14 | 85.71 |
| 09/08/2026 16:45 | 82 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 7 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 82 | 85.71 |
| 09/08/2026 16:45 | 18 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 89 | 85.71 |
| 09/08/2026 16:45 | 10 | 85.71 |
| 09/08/2026 16:45 | 1 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 100 | 85.71 |
| 09/08/2026 16:45 | 60 | 85.72 |
| 09/08/2026 16:45 | 16 | 85.72 |
| 09/08/2026 16:45 | 8 | 85.72 |
| 09/08/2026 16:45 | 16 | 85.72 |
| 09/08/2026 16:45 | 9 | 85.72 |
| 09/08/2026 16:45 | 7 | 85.72 |
| 09/08/2026 16:45 | 50 | 85.73 |
| 09/08/2026 16:44 | 5 | 85.72 |
| 09/08/2026 16:44 | 18 | 85.72 |
| 09/08/2026 16:44 | 30 | 85.72 |
| 09/08/2026 16:44 | 5 | 85.70 |
| 09/08/2026 16:44 | 10 | 85.70 |
| 09/08/2026 16:44 | 6 | 85.70 |
| 09/08/2026 16:44 | 100 | 85.69 |
| 09/08/2026 16:44 | 10 | 85.69 |
| 09/08/2026 16:44 | 10 | 85.68 |
| 09/08/2026 16:44 | 100 | 85.68 |
| 09/08/2026 16:44 | 100 | 85.68 |
| 09/08/2026 16:44 | 10 | 85.68 |
| 09/08/2026 16:44 | 100 | 85.68 |
| 09/08/2026 16:44 | 8 | 85.68 |
| 09/08/2026 16:44 | 2 | 85.67 |
| 09/08/2026 16:44 | 96 | 85.67 |
| 09/08/2026 16:44 | 100 | 85.67 |
| 09/08/2026 16:44 | 48 | 85.66 |
| 09/08/2026 16:44 | 8 | 85.66 |
| 09/08/2026 16:44 | 2 | 85.66 |
| 09/08/2026 16:44 | 28 | 85.66 |
| 09/08/2026 16:44 | 2 | 85.66 |
| 09/08/2026 16:44 | 28 | 85.66 |
| 09/08/2026 16:44 | 8 | 85.66 |
| 09/08/2026 16:44 | 8 | 85.66 |
| 09/08/2026 16:44 | 8 | 85.66 |
| 09/08/2026 16:44 | 8 | 85.66 |
| 09/08/2026 16:44 | 8 | 85.66 |
| 09/08/2026 16:44 | 1 | 85.66 |
| 09/08/2026 16:44 | 8 | 85.66 |
| 09/08/2026 16:44 | 26 | 85.66 |
| 09/08/2026 16:44 | 1 | 85.66 |
| 09/08/2026 16:44 | 1 | 85.66 |
| 09/08/2026 16:44 | 2 | 85.66 |
| 09/08/2026 16:44 | 1 | 85.66 |
| 09/08/2026 16:44 | 2 | 85.66 |
| 09/08/2026 16:44 | 1 | 85.66 |
| 09/08/2026 16:44 | 22 | 85.65 |
| 09/08/2026 16:44 | 50 | 85.65 |
| 09/08/2026 16:44 | 28 | 85.65 |
| 09/08/2026 16:44 | 50 | 85.65 |
| 09/08/2026 16:44 | 20 | 85.64 |
| 09/08/2026 16:44 | 21 | 85.64 |
| 09/08/2026 16:44 | 1 | 85.64 |
| 09/08/2026 16:44 | 1 | 85.64 |
| 09/08/2026 16:44 | 77 | 85.64 |
| 09/08/2026 16:44 | 2 | 85.63 |
| 09/08/2026 16:44 | 20 | 85.63 |
| 09/08/2026 16:44 | 20 | 85.63 |
| 09/08/2026 16:44 | 100 | 85.62 |
| 09/08/2026 16:44 | 13 | 85.62 |
| 09/08/2026 16:44 | 88 | 85.62 |
| 09/08/2026 16:44 | 98 | 85.62 |
| 09/08/2026 16:44 | 2 | 85.62 |
| 09/08/2026 16:44 | 85 | 85.62 |
| 09/08/2026 16:44 | 1 | 85.62 |
| 09/08/2026 16:44 | 114 | 85.62 |
| 09/08/2026 16:44 | 82 | 85.62 |
| 09/08/2026 16:44 | 18 | 85.62 |
| 09/08/2026 16:44 | 82 | 85.62 |
| 09/08/2026 16:43 | 18 | 85.62 |
| 09/08/2026 16:43 | 2 | 85.61 |
| 09/08/2026 16:43 | 2 | 85.61 |
| 09/08/2026 16:43 | 2 | 85.61 |
| 09/08/2026 16:43 | 2 | 85.61 |
| 09/08/2026 16:43 | 1 | 85.61 |
| 09/08/2026 16:43 | 31 | 85.60 |
| 09/08/2026 16:43 | 200 | 85.59 |
| 09/08/2026 16:43 | 100 | 85.59 |
| 09/08/2026 16:43 | 24 | 85.59 |
| 09/08/2026 16:43 | 96 | 85.58 |
| 09/08/2026 16:43 | 4 | 85.58 |
| 09/08/2026 16:43 | 26 | 85.57 |
| 09/08/2026 16:43 | 50 | 85.57 |
| 09/08/2026 16:43 | 24 | 85.57 |
| 09/08/2026 16:43 | 99 | 85.57 |
| 09/08/2026 16:43 | 1 | 85.57 |
| 09/08/2026 16:43 | 100 | 85.57 |
| 09/08/2026 16:43 | 4 | 85.57 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 3 | 85.56 |
| 09/08/2026 16:43 | 16 | 85.56 |
| 09/08/2026 16:43 | 16 | 85.56 |
| 09/08/2026 16:43 | 16 | 85.56 |
| 09/08/2026 16:43 | 16 | 85.56 |
| 09/08/2026 16:43 | 16 | 85.56 |
| 09/08/2026 16:43 | 16 | 85.56 |
| 09/08/2026 16:43 | 1 | 85.56 |
| 09/08/2026 16:43 | 5 | 85.56 |
| 09/08/2026 16:43 | 5 | 85.56 |
| 09/08/2026 16:43 | 6 | 85.56 |
| 09/08/2026 16:43 | 5 | 85.55 |
| 09/08/2026 16:43 | 100 | 85.55 |
| 09/08/2026 16:43 | 2 | 85.55 |
| 09/08/2026 16:43 | 100 | 85.55 |
| 09/08/2026 16:43 | 100 | 85.55 |
| 09/08/2026 16:43 | 100 | 85.55 |
| 09/08/2026 16:43 | 1 | 85.54 |
| 09/08/2026 16:43 | 70 | 85.54 |
| 09/08/2026 16:43 | 1 | 85.54 |
| 09/08/2026 16:43 | 29 | 85.54 |
| 09/08/2026 16:43 | 31 | 85.54 |
| 09/08/2026 16:43 | 21 | 85.54 |
| 09/08/2026 16:43 | 164 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 36 | 85.56 |
| 09/08/2026 16:43 | 49 | 85.56 |
| 09/08/2026 16:43 | 15 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 85 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 15 | 85.56 |
| 09/08/2026 16:43 | 18 | 85.56 |
| 09/08/2026 16:43 | 29 | 85.56 |
| 09/08/2026 16:43 | 14 | 85.56 |
| 09/08/2026 16:43 | 24 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 151 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 100 | 85.56 |
| 09/08/2026 16:43 | 200 | 85.56 |
| 09/08/2026 16:42 | 100 | 85.585 |
| 09/08/2026 16:42 | 100 | 85.585 |
| 09/08/2026 16:42 | 5 | 85.585 |
| 09/08/2026 16:42 | 100 | 85.585 |
| 09/08/2026 16:42 | 12 | 85.58 |
| 09/08/2026 16:42 | 1 | 85.58 |
| 09/08/2026 16:42 | 300 | 85.58 |
| 09/08/2026 16:42 | 100 | 85.58 |
| 09/08/2026 16:42 | 16 | 85.59 |
| 09/08/2026 16:42 | 84 | 85.59 |
| 09/08/2026 16:42 | 100 | 85.59 |
| 09/08/2026 16:42 | 1 | 85.59 |
| 09/08/2026 16:42 | 4 | 85.58 |
| 09/08/2026 16:42 | 3 | 85.58 |
| 09/08/2026 16:42 | 100 | 85.58 |
| 09/08/2026 16:42 | 1 | 85.56 |
| 09/08/2026 16:42 | 8 | 85.64 |
| 09/08/2026 16:42 | 72 | 85.64 |
| 09/08/2026 16:42 | 20 | 85.64 |
| 09/08/2026 16:42 | 2 | 85.64 |
| 09/08/2026 16:42 | 50 | 85.64 |
| 09/08/2026 16:42 | 3 | 85.62 |
| 09/08/2026 16:42 | 10 | 85.61 |
| 09/08/2026 16:42 | 50 | 85.585 |
| 09/08/2026 16:42 | 50 | 85.585 |
| 09/08/2026 16:41 | 18 | 85.61 |
| 09/08/2026 16:41 | 2 | 85.61 |
| 09/08/2026 16:41 | 18 | 85.61 |
| 09/08/2026 16:41 | 90 | 85.65 |
| 09/08/2026 16:41 | 200 | 85.65 |
| 09/08/2026 16:41 | 100 | 85.65 |
| 09/08/2026 16:41 | 100 | 85.65 |
| 09/08/2026 16:41 | 10 | 85.65 |
| 09/08/2026 16:41 | 100 | 85.65 |
| 09/08/2026 16:41 | 99 | 85.65 |
| 09/08/2026 16:41 | 1 | 85.65 |
| 09/08/2026 16:41 | 100 | 85.65 |
| 09/08/2026 16:41 | 51 | 85.71 |
| 09/08/2026 16:41 | 100 | 85.71 |
| 09/08/2026 16:41 | 5 | 85.71 |
| 09/08/2026 16:41 | 6 | 85.71 |
| 09/08/2026 16:41 | 38 | 85.70 |
| 09/08/2026 16:41 | 2 | 85.69 |
| 09/08/2026 16:41 | 5 | 85.675 |
| 09/08/2026 16:41 | 100 | 85.67 |
| 09/08/2026 16:41 | 2 | 85.67 |
| 09/08/2026 16:41 | 20 | 85.67 |
| 09/08/2026 16:41 | 100 | 85.67 |
| 09/08/2026 16:41 | 3 | 85.67 |
| 09/08/2026 16:41 | 50 | 85.69 |
| 09/08/2026 16:41 | 38 | 85.69 |
| 09/08/2026 16:41 | 12 | 85.68 |
| 09/08/2026 16:41 | 1 | 85.68 |
| 09/08/2026 16:41 | 100 | 85.67 |
| 09/08/2026 16:41 | 80 | 85.67 |
| 09/08/2026 16:41 | 20 | 85.67 |
| 09/08/2026 16:41 | 5 | 85.67 |
| 09/08/2026 16:41 | 98 | 85.67 |
| 09/08/2026 16:41 | 2 | 85.67 |
| 09/08/2026 16:41 | 1 | 85.645 |
| 09/08/2026 16:40 | 50 | 85.65 |
| 09/08/2026 16:40 | 50 | 85.65 |
| 09/08/2026 16:40 | 41 | 85.65 |
| 09/08/2026 16:40 | 1 | 85.65 |
| 09/08/2026 16:40 | 100 | 85.66 |
| 09/08/2026 16:40 | 100 | 85.66 |
| 09/08/2026 16:40 | 100 | 85.66 |
| 09/08/2026 16:40 | 200 | 85.66 |
| 09/08/2026 16:40 | 200 | 85.66 |
| 09/08/2026 16:40 | 100 | 85.67 |
| 09/08/2026 16:40 | 100 | 85.67 |
| 09/08/2026 16:40 | 100 | 85.67 |
| 09/08/2026 16:40 | 50 | 85.68 |
| 09/08/2026 16:40 | 10 | 85.71 |
| 09/08/2026 16:40 | 31 | 85.65 |
| 09/08/2026 16:40 | 100 | 85.67 |
| 09/08/2026 16:40 | 20 | 85.68 |
| 09/08/2026 16:40 | 57 | 85.705 |
| 09/08/2026 16:40 | 100 | 85.705 |
| 09/08/2026 16:39 | 1 | 85.72 |
| 09/08/2026 16:39 | 200 | 85.76 |
| 09/08/2026 16:39 | 61 | 85.76 |
| 09/08/2026 16:39 | 90 | 85.76 |
| 09/08/2026 16:39 | 10 | 85.76 |
| 09/08/2026 16:39 | 1 | 85.76 |
| 09/08/2026 16:39 | 96 | 85.75 |
| 09/08/2026 16:39 | 4 | 85.75 |
| 09/08/2026 16:39 | 100 | 85.75 |
| 09/08/2026 16:39 | 100 | 85.75 |
| 09/08/2026 16:39 | 3 | 85.74 |
| 09/08/2026 16:39 | 20 | 85.74 |
| 09/08/2026 16:39 | 20 | 85.73 |
| 09/08/2026 16:39 | 100 | 85.71 |
| 09/08/2026 16:39 | 11 | 85.71 |
| 09/08/2026 16:39 | 9 | 85.69 |
| 09/08/2026 16:39 | 91 | 85.69 |
| 09/08/2026 16:39 | 17 | 85.69 |
| 09/08/2026 16:39 | 83 | 85.69 |
| 09/08/2026 16:39 | 100 | 85.68 |
| 09/08/2026 16:39 | 100 | 85.69 |
| 09/08/2026 16:39 | 5 | 85.69 |
| 09/08/2026 16:39 | 5 | 85.68 |
| 09/08/2026 16:39 | 20 | 85.67 |
| 09/08/2026 16:39 | 5 | 85.67 |
| 09/08/2026 16:39 | 5 | 85.66 |
| 09/08/2026 16:39 | 18 | 85.65 |
| 09/08/2026 16:39 | 16 | 85.63 |
| 09/08/2026 16:39 | 300 | 85.615 |
| 09/08/2026 16:39 | 5 | 85.62 |
| 09/08/2026 16:39 | 47 | 85.61 |
| 09/08/2026 16:39 | 5 | 85.61 |
| 09/08/2026 16:39 | 53 | 85.61 |
| 09/08/2026 16:39 | 5 | 85.60 |
| 09/08/2026 16:39 | 5 | 85.59 |
| 09/08/2026 16:39 | 20 | 85.58 |
| 09/08/2026 16:39 | 44 | 85.575 |
| 09/08/2026 16:39 | 56 | 85.575 |
| 09/08/2026 16:39 | 10 | 85.58 |
| 09/08/2026 16:39 | 15 | 85.58 |
| 09/08/2026 16:39 | 100 | 85.58 |
| 09/08/2026 16:39 | 44 | 85.57 |
| 09/08/2026 16:39 | 56 | 85.57 |
| 09/08/2026 16:39 | 5 | 85.57 |
| 09/08/2026 16:39 | 5 | 85.57 |
| 09/08/2026 16:39 | 90 | 85.57 |
| 09/08/2026 16:39 | 10 | 85.57 |
| 09/08/2026 16:39 | 46 | 85.57 |
| 09/08/2026 16:39 | 100 | 85.56 |
| 09/08/2026 16:39 | 100 | 85.56 |
| 09/08/2026 16:39 | 1 | 85.56 |
| 09/08/2026 16:39 | 77 | 85.56 |
| 09/08/2026 16:39 | 23 | 85.56 |
| 09/08/2026 16:39 | 5 | 85.56 |
| 09/08/2026 16:39 | 78 | 85.55 |
| 09/08/2026 16:39 | 22 | 85.55 |
| 09/08/2026 16:39 | 84 | 85.55 |
| 09/08/2026 16:39 | 6 | 85.55 |
| 09/08/2026 16:39 | 100 | 85.55 |
| 09/08/2026 16:39 | 5 | 85.55 |
| 09/08/2026 16:39 | 5 | 85.55 |
| 09/08/2026 16:39 | 10 | 85.54 |
| 09/08/2026 16:39 | 100 | 85.54 |
| 09/08/2026 16:39 | 82 | 85.54 |
| 09/08/2026 16:39 | 20 | 85.53 |
| 09/08/2026 16:39 | 20 | 85.53 |
| 09/08/2026 16:39 | 3 | 85.50 |
| 09/08/2026 16:39 | 4 | 85.50 |
| 09/08/2026 16:39 | 20 | 85.51 |
| 09/08/2026 16:39 | 2 | 85.51 |
| 09/08/2026 16:39 | 1 | 85.50 |
| 09/08/2026 16:39 | 7 | 85.50 |
| 09/08/2026 16:39 | 10 | 85.50 |
| 09/08/2026 16:39 | 3 | 85.50 |
| 09/08/2026 16:39 | 100 | 85.51 |
| 09/08/2026 16:39 | 100 | 85.51 |
| 09/08/2026 16:39 | 18 | 85.54 |
| 09/08/2026 16:39 | 2 | 85.54 |
| 09/08/2026 16:39 | 1 | 85.54 |
| 09/08/2026 16:39 | 37 | 85.53 |
| 09/08/2026 16:39 | 63 | 85.53 |
| 09/08/2026 16:39 | 31 | 85.53 |
| 09/08/2026 16:39 | 19 | 85.53 |
| 09/08/2026 16:39 | 50 | 85.53 |
| 09/08/2026 16:39 | 50 | 85.52 |
| 09/08/2026 16:39 | 198 | 85.54 |
| 09/08/2026 16:39 | 73 | 85.54 |
| 09/08/2026 16:39 | 47 | 85.54 |
| 09/08/2026 16:38 | 2 | 85.54 |
| 09/08/2026 16:38 | 1 | 85.54 |
| 09/08/2026 16:38 | 50 | 85.54 |
| 09/08/2026 16:38 | 50 | 85.535 |
| 09/08/2026 16:38 | 50 | 85.535 |
| 09/08/2026 16:38 | 5 | 85.53 |
| 09/08/2026 16:38 | 95 | 85.53 |
| 09/08/2026 16:38 | 1 | 85.53 |
| 09/08/2026 16:38 | 100 | 85.53 |
| 09/08/2026 16:38 | 2 | 85.52 |
| 09/08/2026 16:38 | 1 | 85.52 |
| 09/08/2026 16:38 | 100 | 85.51 |
| 09/08/2026 16:38 | 100 | 85.51 |
| 09/08/2026 16:38 | 46 | 85.55 |
| 09/08/2026 16:38 | 11 | 85.56 |
| 09/08/2026 16:38 | 57 | 85.58 |
| 09/08/2026 16:37 | 8 | 85.58 |
| 09/08/2026 16:37 | 92 | 85.58 |
| 09/08/2026 16:37 | 1 | 85.58 |
| 09/08/2026 16:37 | 7 | 85.58 |
| 09/08/2026 16:37 | 30 | 85.57 |
| 09/08/2026 16:37 | 26 | 85.57 |
| 09/08/2026 16:37 | 100 | 85.55 |
| 09/08/2026 16:37 | 1 | 85.55 |
| 09/08/2026 16:37 | 50 | 85.54 |
| 09/08/2026 16:37 | 50 | 85.54 |
| 09/08/2026 16:37 | 100 | 85.54 |
| 09/08/2026 16:37 | 100 | 85.53 |
| 09/08/2026 16:37 | 99 | 85.53 |
| 09/08/2026 16:37 | 8 | 85.53 |
| 09/08/2026 16:37 | 11 | 85.53 |
| 09/08/2026 16:37 | 3 | 85.53 |
| 09/08/2026 16:37 | 100 | 85.53 |
| 09/08/2026 16:37 | 93 | 85.515 |
| 09/08/2026 16:37 | 1 | 85.53 |
| 09/08/2026 16:37 | 1 | 85.53 |
| 09/08/2026 16:37 | 7 | 85.515 |
| 09/08/2026 16:37 | 50 | 85.515 |
| 09/08/2026 16:37 | 50 | 85.515 |
| 09/08/2026 16:37 | 20 | 85.51 |
| 09/08/2026 16:37 | 78 | 85.52 |
| 09/08/2026 16:37 | 22 | 85.52 |
| 09/08/2026 16:37 | 78 | 85.52 |
| 09/08/2026 16:37 | 22 | 85.52 |
| 09/08/2026 16:37 | 82 | 85.52 |
| 09/08/2026 16:37 | 18 | 85.52 |
| 09/08/2026 16:37 | 86 | 85.52 |
| 09/08/2026 16:37 | 14 | 85.52 |
| 09/08/2026 16:37 | 4 | 85.52 |
| 09/08/2026 16:37 | 96 | 85.52 |
| 09/08/2026 16:37 | 4 | 85.52 |
| 09/08/2026 16:37 | 96 | 85.52 |
| 09/08/2026 16:37 | 1 | 85.52 |
| 09/08/2026 16:37 | 4 | 85.52 |
| 09/08/2026 16:37 | 100 | 85.52 |
| 09/08/2026 16:37 | 6 | 85.53 |
| 09/08/2026 16:37 | 1 | 85.55 |
| 09/08/2026 16:37 | 99 | 85.55 |
| 09/08/2026 16:37 | 1 | 85.55 |
| 09/08/2026 16:37 | 118 | 85.55 |
| 09/08/2026 16:37 | 100 | 85.55 |
| 09/08/2026 16:37 | 100 | 85.55 |
| 09/08/2026 16:37 | 100 | 85.55 |
| 09/08/2026 16:37 | 26 | 85.55 |
| 09/08/2026 16:37 | 22 | 85.55 |
| 09/08/2026 16:37 | 56 | 85.59 |
| 09/08/2026 16:37 | 50 | 85.59 |
| 09/08/2026 16:37 | 50 | 85.59 |
| 09/08/2026 16:37 | 100 | 85.59 |
| 09/08/2026 16:37 | 20 | 85.61 |
| 09/08/2026 16:37 | 1 | 85.63 |
| 09/08/2026 16:37 | 48 | 85.65 |
| 09/08/2026 16:37 | 1 | 85.65 |
| 09/08/2026 16:37 | 50 | 85.65 |
| 09/08/2026 16:37 | 1 | 85.65 |
| 09/08/2026 16:36 | 50 | 85.65 |
| 09/08/2026 16:36 | 50 | 85.65 |
| 09/08/2026 16:36 | 3 | 85.64 |
| 09/08/2026 16:36 | 2 | 85.64 |
| 09/08/2026 16:36 | 200 | 85.64 |
| 09/08/2026 16:36 | 100 | 85.615 |
| 09/08/2026 16:36 | 50 | 85.615 |
| 09/08/2026 16:36 | 50 | 85.615 |
| 09/08/2026 16:36 | 20 | 85.62 |
| 09/08/2026 16:36 | 1 | 85.62 |
| 09/08/2026 16:36 | 33 | 85.63 |
| 09/08/2026 16:36 | 54 | 85.63 |
| 09/08/2026 16:36 | 13 | 85.63 |
| 09/08/2026 16:36 | 100 | 85.63 |
| 09/08/2026 16:36 | 66 | 85.63 |
| 09/08/2026 16:36 | 34 | 85.63 |
| 09/08/2026 16:36 | 66 | 85.63 |
| 09/08/2026 16:36 | 34 | 85.63 |
| 09/08/2026 16:36 | 66 | 85.63 |
| 09/08/2026 16:36 | 20 | 85.63 |
| 09/08/2026 16:36 | 14 | 85.63 |
| 09/08/2026 16:36 | 100 | 85.63 |
| 09/08/2026 16:36 | 48 | 85.63 |
| 09/08/2026 16:36 | 6 | 85.63 |
| 09/08/2026 16:36 | 46 | 85.63 |
| 09/08/2026 16:36 | 79 | 85.64 |
| 09/08/2026 16:36 | 13 | 85.64 |
| 09/08/2026 16:36 | 79 | 85.64 |
| 09/08/2026 16:36 | 20 | 85.64 |
| 09/08/2026 16:36 | 100 | 85.64 |
| 09/08/2026 16:36 | 1 | 85.64 |
| 09/08/2026 16:36 | 99 | 85.64 |
| 09/08/2026 16:36 | 1 | 85.64 |
| 09/08/2026 16:36 | 108 | 85.64 |
| 09/08/2026 16:36 | 100 | 85.64 |
| 09/08/2026 16:36 | 100 | 85.64 |
| 09/08/2026 16:36 | 20 | 85.64 |
| 09/08/2026 16:36 | 115 | 85.65 |
| 09/08/2026 16:36 | 100 | 85.65 |
| 09/08/2026 16:36 | 100 | 85.65 |
| 09/08/2026 16:36 | 85 | 85.65 |
| 09/08/2026 16:36 | 100 | 85.65 |
| 09/08/2026 16:36 | 100 | 85.65 |
| 09/08/2026 16:36 | 60 | 85.65 |
| 09/08/2026 16:36 | 25 | 85.65 |
| 09/08/2026 16:36 | 15 | 85.65 |
| 09/08/2026 16:36 | 85 | 85.65 |
| 09/08/2026 16:36 | 15 | 85.65 |
| 09/08/2026 16:36 | 43 | 85.66 |
| 09/08/2026 16:36 | 10 | 85.66 |
| 09/08/2026 16:36 | 92 | 85.66 |
| 09/08/2026 16:36 | 7 | 85.66 |
| 09/08/2026 16:36 | 1 | 85.66 |
| 09/08/2026 16:36 | 99 | 85.66 |
| 09/08/2026 16:36 | 1 | 85.66 |
| 09/08/2026 16:36 | 247 | 85.66 |
| 09/08/2026 16:36 | 100 | 85.66 |
| 09/08/2026 16:36 | 2 | 85.66 |
| 09/08/2026 16:36 | 98 | 85.66 |
| 09/08/2026 16:36 | 20 | 85.66 |
| 09/08/2026 16:36 | 80 | 85.66 |
| 09/08/2026 16:36 | 20 | 85.66 |
| 09/08/2026 16:36 | 100 | 85.66 |
| 09/08/2026 16:36 | 50 | 85.675 |
| 09/08/2026 16:36 | 58 | 85.70 |
| 09/08/2026 16:36 | 135 | 85.70 |
| 09/08/2026 16:36 | 100 | 85.69 |
| 09/08/2026 16:35 | 13 | 85.71 |
| 09/08/2026 16:35 | 87 | 85.71 |
| 09/08/2026 16:35 | 13 | 85.71 |
| 09/08/2026 16:35 | 100 | 85.70 |
| 09/08/2026 16:35 | 8 | 85.69 |
| 09/08/2026 16:35 | 6 | 85.69 |
| 09/08/2026 16:35 | 48 | 85.69 |
| 09/08/2026 16:35 | 52 | 85.69 |
| 09/08/2026 16:35 | 62 | 85.68 |
| 09/08/2026 16:35 | 114 | 85.68 |
| 09/08/2026 16:35 | 50 | 85.68 |
| 09/08/2026 16:35 | 50 | 85.68 |
| 09/08/2026 16:35 | 100 | 85.67 |
| 09/08/2026 16:35 | 1 | 85.66 |
| 09/08/2026 16:35 | 2 | 85.69 |
| 09/08/2026 16:35 | 1 | 85.69 |
| 09/08/2026 16:35 | 79 | 85.71 |
| 09/08/2026 16:35 | 1 | 85.71 |
| 09/08/2026 16:35 | 20 | 85.71 |
| 09/08/2026 16:35 | 100 | 85.71 |
| 09/08/2026 16:35 | 100 | 85.71 |
| 09/08/2026 16:35 | 100 | 85.71 |
| 09/08/2026 16:35 | 100 | 85.71 |
| 09/08/2026 16:35 | 100 | 85.71 |
| 09/08/2026 16:35 | 73 | 85.72 |
| 09/08/2026 16:35 | 27 | 85.72 |
| 09/08/2026 16:34 | 2 | 85.76 |
| 09/08/2026 16:34 | 22 | 85.76 |
| 09/08/2026 16:34 | 100 | 85.76 |
| 09/08/2026 16:34 | 100 | 85.76 |
| 09/08/2026 16:34 | 12 | 85.74 |
| 09/08/2026 16:34 | 5 | 85.74 |
| 09/08/2026 16:34 | 1 | 85.74 |
| 09/08/2026 16:34 | 100 | 85.73 |
| 09/08/2026 16:34 | 1 | 85.73 |
| 09/08/2026 16:34 | 100 | 85.73 |
| 09/08/2026 16:34 | 1 | 85.73 |
| 09/08/2026 16:34 | 200 | 85.73 |
| 09/08/2026 16:34 | 1 | 85.73 |
| 09/08/2026 16:34 | 100 | 85.73 |
| 09/08/2026 16:34 | 402 | 85.72 |
| 09/08/2026 16:34 | 50 | 85.715 |
| 09/08/2026 16:34 | 3 | 85.72 |
| 09/08/2026 16:34 | 5 | 85.71 |
| 09/08/2026 16:34 | 100 | 85.71 |
| 09/08/2026 16:34 | 300 | 85.71 |
| 09/08/2026 16:34 | 300 | 85.71 |
| 09/08/2026 16:34 | 100 | 85.71 |
| 09/08/2026 16:34 | 2 | 85.71 |
| 09/08/2026 16:34 | 1 | 85.72 |
| 09/08/2026 16:34 | 10 | 85.70 |
| 09/08/2026 16:34 | 20 | 85.70 |
| 09/08/2026 16:34 | 20 | 85.70 |
| 09/08/2026 16:34 | 20 | 85.70 |
| 09/08/2026 16:34 | 20 | 85.70 |
| 09/08/2026 16:34 | 45 | 85.71 |
| 09/08/2026 16:34 | 55 | 85.71 |
| 09/08/2026 16:34 | 1 | 85.71 |
| 09/08/2026 16:34 | 6 | 85.71 |
| 09/08/2026 16:34 | 5 | 85.71 |
| 09/08/2026 16:34 | 100 | 85.70 |
| 09/08/2026 16:34 | 100 | 85.69 |
| 09/08/2026 16:34 | 100 | 85.69 |
| 09/08/2026 16:34 | 100 | 85.69 |
| 09/08/2026 16:34 | 8 | 85.69 |
| 09/08/2026 16:34 | 100 | 85.69 |
| 09/08/2026 16:34 | 100 | 85.69 |
| 09/08/2026 16:34 | 100 | 85.68 |
| 09/08/2026 16:34 | 2 | 85.68 |
| 09/08/2026 16:34 | 100 | 85.68 |
| 09/08/2026 16:34 | 100 | 85.68 |
| 09/08/2026 16:34 | 1 | 85.66 |
| 09/08/2026 16:34 | 20 | 85.66 |
| 09/08/2026 16:34 | 55 | 85.63 |
| 09/08/2026 16:34 | 9 | 85.63 |
| 09/08/2026 16:34 | 1 | 85.63 |
| 09/08/2026 16:34 | 90 | 85.63 |
| 09/08/2026 16:34 | 10 | 85.67 |
| 09/08/2026 16:34 | 100 | 85.70 |
| 09/08/2026 16:34 | 100 | 85.70 |
| 09/08/2026 16:34 | 50 | 85.69 |
| 09/08/2026 16:33 | 100 | 85.69 |
| 09/08/2026 16:33 | 1 | 85.69 |
| 09/08/2026 16:33 | 3 | 85.69 |
| 09/08/2026 16:33 | 100 | 85.69 |
| 09/08/2026 16:33 | 100 | 85.68 |
| 09/08/2026 16:33 | 100 | 85.68 |
| 09/08/2026 16:33 | 10 | 85.68 |
| 09/08/2026 16:33 | 12 | 85.67 |
| 09/08/2026 16:33 | 29 | 85.66 |
| 09/08/2026 16:33 | 52 | 85.65 |
| 09/08/2026 16:33 | 100 | 85.65 |
| 09/08/2026 16:33 | 33 | 85.64 |
| 09/08/2026 16:33 | 1 | 85.64 |
| 09/08/2026 16:33 | 100 | 85.64 |
| 09/08/2026 16:33 | 100 | 85.64 |
| 09/08/2026 16:33 | 100 | 85.63 |
| 09/08/2026 16:33 | 53 | 85.63 |
| 09/08/2026 16:33 | 47 | 85.63 |
| 09/08/2026 16:33 | 6 | 85.63 |
| 09/08/2026 16:33 | 11 | 85.63 |
| 09/08/2026 16:33 | 22 | 85.63 |
| 09/08/2026 16:33 | 20 | 85.63 |
| 09/08/2026 16:33 | 100 | 85.61 |
| 09/08/2026 16:33 | 69 | 85.61 |
| 09/08/2026 16:33 | 31 | 85.61 |
| 09/08/2026 16:33 | 21 | 85.60 |
| 09/08/2026 16:33 | 18 | 85.61 |
| 09/08/2026 16:33 | 1 | 85.62 |
| 09/08/2026 16:33 | 20 | 85.65 |
| 09/08/2026 16:33 | 22 | 85.69 |
| 09/08/2026 16:33 | 36 | 85.71 |
| 09/08/2026 16:32 | 38 | 85.71 |
| 09/08/2026 16:32 | 5 | 85.71 |
| 09/08/2026 16:32 | 21 | 85.71 |
| 09/08/2026 16:32 | 108 | 85.755 |
| 09/08/2026 16:32 | 292 | 85.755 |
| 09/08/2026 16:32 | 8 | 85.755 |
| 09/08/2026 16:32 | 100 | 85.775 |
| 09/08/2026 16:32 | 100 | 85.78 |
| 09/08/2026 16:32 | 100 | 85.78 |
| 09/08/2026 16:32 | 100 | 85.78 |
| 09/08/2026 16:32 | 24 | 85.78 |
| 09/08/2026 16:32 | 100 | 85.78 |
| 09/08/2026 16:32 | 76 | 85.78 |
| 09/08/2026 16:32 | 23 | 85.78 |
| 09/08/2026 16:32 | 16 | 85.78 |
| 09/08/2026 16:32 | 60 | 85.78 |
| 09/08/2026 16:32 | 1 | 85.78 |
| 09/08/2026 16:32 | 100 | 85.78 |
| 09/08/2026 16:32 | 100 | 85.79 |
| 09/08/2026 16:32 | 100 | 85.79 |
| 09/08/2026 16:32 | 100 | 85.79 |
| 09/08/2026 16:32 | 5 | 85.79 |
| 09/08/2026 16:32 | 5 | 85.81 |
| 09/08/2026 16:32 | 563 | 85.81 |
| 09/08/2026 16:32 | 40 | 85.81 |
| 09/08/2026 16:32 | 1 | 85.81 |
| 09/08/2026 16:32 | 95 | 85.81 |
| 09/08/2026 16:32 | 1 | 85.81 |
| 09/08/2026 16:32 | 100 | 85.81 |
| 09/08/2026 16:32 | 31 | 85.835 |
| 09/08/2026 16:31 | 31 | 85.85 |
| 09/08/2026 16:31 | 40 | 85.85 |
| 09/08/2026 16:31 | 100 | 85.845 |
| 09/08/2026 16:31 | 6 | 85.83 |
| 09/08/2026 16:31 | 1 | 85.83 |
| 09/08/2026 16:31 | 93 | 85.83 |
| 09/08/2026 16:31 | 7 | 85.83 |
| 09/08/2026 16:31 | 93 | 85.83 |
| 09/08/2026 16:31 | 7 | 85.83 |
| 09/08/2026 16:31 | 93 | 85.83 |
| 09/08/2026 16:31 | 7 | 85.83 |
| 09/08/2026 16:31 | 93 | 85.83 |
| 09/08/2026 16:31 | 7 | 85.83 |
| 09/08/2026 16:31 | 93 | 85.83 |
| 09/08/2026 16:31 | 100 | 85.83 |
| 09/08/2026 16:31 | 100 | 85.83 |
| 09/08/2026 16:31 | 5 | 85.87 |
| 09/08/2026 16:31 | 11 | 85.87 |
| 09/08/2026 16:31 | 2 | 85.87 |
| 09/08/2026 16:31 | 11 | 85.86 |
| 09/08/2026 16:31 | 13 | 85.86 |
| 09/08/2026 16:31 | 10 | 85.86 |
| 09/08/2026 16:31 | 3 | 85.86 |
| 09/08/2026 16:31 | 13 | 85.86 |
| 09/08/2026 16:31 | 13 | 85.86 |
| 09/08/2026 16:31 | 100 | 85.84 |
| 09/08/2026 16:31 | 100 | 85.84 |
| 09/08/2026 16:31 | 50 | 85.84 |
| 09/08/2026 16:31 | 50 | 85.84 |
| 09/08/2026 16:31 | 5 | 85.82 |
| 09/08/2026 16:31 | 100 | 85.82 |
| 09/08/2026 16:31 | 100 | 85.82 |
| 09/08/2026 16:31 | 100 | 85.82 |
| 09/08/2026 16:31 | 100 | 85.82 |
| 09/08/2026 16:31 | 100 | 85.82 |
| 09/08/2026 16:31 | 5 | 85.78 |
| 09/08/2026 16:31 | 100 | 85.81 |
| 09/08/2026 16:31 | 2 | 85.81 |
| 09/08/2026 16:31 | 3 | 85.81 |
| 09/08/2026 16:31 | 100 | 85.81 |
| 09/08/2026 16:31 | 83 | 85.81 |
| 09/08/2026 16:30 | 50 | 85.79 |
| 09/08/2026 16:30 | 17 | 85.81 |
| 09/08/2026 16:30 | 1 | 85.80 |
| 09/08/2026 16:30 | 99 | 85.80 |
| 09/08/2026 16:30 | 1 | 85.80 |
| 09/08/2026 16:30 | 99 | 85.80 |
| 09/08/2026 16:30 | 100 | 85.80 |
| 09/08/2026 16:30 | 3 | 85.79 |
| 09/08/2026 16:30 | 300 | 85.79 |
| 09/08/2026 16:30 | 100 | 85.79 |
| 09/08/2026 16:30 | 100 | 85.81 |
| 09/08/2026 16:30 | 100 | 85.81 |
| 09/08/2026 16:30 | 100 | 85.81 |
| 09/08/2026 16:30 | 100 | 85.81 |
| 09/08/2026 16:30 | 100 | 85.81 |
| 09/08/2026 16:30 | 1 | 85.80 |
| 09/08/2026 16:30 | 1 | 85.80 |
| 09/08/2026 16:30 | 92 | 85.79 |
| 09/08/2026 16:30 | 8 | 85.79 |
| 09/08/2026 16:30 | 20 | 85.76 |
| 09/08/2026 16:30 | 20 | 85.76 |
| 09/08/2026 16:30 | 175 | 85.76 |
| 09/08/2026 16:30 | 100 | 85.76 |
| 09/08/2026 16:30 | 23 | 85.78 |
| 09/08/2026 16:30 | 77 | 85.78 |
| 09/08/2026 16:30 | 23 | 85.78 |
| 09/08/2026 16:30 | 77 | 85.78 |
| 09/08/2026 16:30 | 23 | 85.78 |
| 09/08/2026 16:30 | 77 | 85.78 |
| 09/08/2026 16:30 | 23 | 85.78 |
| 09/08/2026 16:30 | 77 | 85.78 |
| 09/08/2026 16:30 | 23 | 85.78 |
| 09/08/2026 16:30 | 77 | 85.78 |
| 09/08/2026 16:30 | 23 | 85.78 |
| 09/08/2026 16:30 | 13 | 85.78 |
| 09/08/2026 16:30 | 64 | 85.78 |
| 09/08/2026 16:30 | 36 | 85.78 |
| 09/08/2026 16:30 | 64 | 85.78 |
| 09/08/2026 16:30 | 36 | 85.78 |
| 09/08/2026 16:30 | 4 | 85.78 |
| 09/08/2026 16:30 | 60 | 85.78 |
| 09/08/2026 16:30 | 40 | 85.78 |
| 09/08/2026 16:30 | 60 | 85.78 |
| 09/08/2026 16:30 | 100 | 85.78 |
| 09/08/2026 16:30 | 100 | 85.78 |
| 09/08/2026 16:30 | 100 | 85.78 |
| 09/08/2026 16:30 | 100 | 85.805 |
| 09/08/2026 16:30 | 2 | 85.80 |
| 09/08/2026 16:30 | 38 | 85.80 |
| 09/08/2026 16:30 | 42 | 85.80 |
| 09/08/2026 16:30 | 20 | 85.80 |
| 09/08/2026 16:30 | 100 | 85.78 |
| 09/08/2026 16:30 | 99 | 85.78 |
| 09/08/2026 16:30 | 1 | 85.78 |
| 09/08/2026 16:30 | 100 | 85.78 |
| 09/08/2026 16:30 | 3 | 85.80 |
| 09/08/2026 16:30 | 3 | 85.78 |
| 09/08/2026 16:30 | 100 | 85.77 |
| 09/08/2026 16:30 | 100 | 85.75 |
| 09/08/2026 16:30 | 23 | 85.76 |
| 09/08/2026 16:30 | 11 | 85.76 |
| 09/08/2026 16:30 | 10 | 85.76 |
| 09/08/2026 16:30 | 89 | 85.76 |
| 09/08/2026 16:30 | 1 | 85.76 |
| 09/08/2026 16:30 | 10 | 85.76 |
| 09/08/2026 16:30 | 100 | 85.75 |
| 09/08/2026 16:30 | 100 | 85.74 |
| 09/08/2026 16:30 | 34 | 85.74 |
| 09/08/2026 16:30 | 100 | 85.74 |
| 09/08/2026 16:30 | 100 | 85.74 |
| 09/08/2026 16:30 | 100 | 85.74 |
| 09/08/2026 16:30 | 100 | 85.74 |
| 09/08/2026 16:30 | 100 | 85.74 |
| 09/08/2026 16:30 | 100 | 85.74 |
| 09/08/2026 16:30 | 100 | 85.73 |
| 09/08/2026 16:30 | 20 | 85.72 |
| 09/08/2026 16:29 | 300 | 85.71 |
| 09/08/2026 16:29 | 1 | 85.71 |
| 09/08/2026 16:29 | 114 | 85.73 |
| 09/08/2026 16:29 | 3 | 85.73 |
| 09/08/2026 16:29 | 1 | 85.73 |
| 09/08/2026 16:29 | 100 | 85.73 |
| 09/08/2026 16:29 | 100 | 85.73 |
| 09/08/2026 16:29 | 9 | 85.72 |
| 09/08/2026 16:29 | 3 | 85.72 |
| 09/08/2026 16:29 | 100 | 85.72 |
| 09/08/2026 16:29 | 1 | 85.72 |
| 09/08/2026 16:29 | 2 | 85.71 |
| 09/08/2026 16:29 | 100 | 85.69 |
| 09/08/2026 16:29 | 68 | 85.67 |
| 09/08/2026 16:29 | 32 | 85.67 |
| 09/08/2026 16:29 | 67 | 85.67 |
| 09/08/2026 16:29 | 100 | 85.67 |
| 09/08/2026 16:29 | 8 | 85.67 |
| 09/08/2026 16:29 | 92 | 85.67 |
| 09/08/2026 16:29 | 8 | 85.67 |
| 09/08/2026 16:29 | 1 | 85.67 |
| 09/08/2026 16:29 | 98 | 85.67 |
| 09/08/2026 16:29 | 2 | 85.67 |
| 09/08/2026 16:29 | 23 | 85.67 |
| 09/08/2026 16:29 | 77 | 85.67 |
| 09/08/2026 16:29 | 23 | 85.67 |
| 09/08/2026 16:29 | 1 | 85.67 |
| 09/08/2026 16:29 | 99 | 85.67 |
| 09/08/2026 16:29 | 1 | 85.67 |
| 09/08/2026 16:29 | 700 | 85.67 |
| 09/08/2026 16:29 | 20 | 85.67 |
| 09/08/2026 16:29 | 100 | 85.67 |
| 09/08/2026 16:29 | 200 | 85.67 |
| 09/08/2026 16:29 | 14 | 85.67 |
| 09/08/2026 16:29 | 5 | 85.69 |
| 09/08/2026 16:29 | 2 | 85.70 |
| 09/08/2026 16:29 | 100 | 85.70 |
| 09/08/2026 16:29 | 100 | 85.71 |
| 09/08/2026 16:29 | 20 | 85.75 |
| 09/08/2026 16:29 | 20 | 85.75 |
| 09/08/2026 16:29 | 11 | 85.76 |
| 09/08/2026 16:29 | 26 | 85.76 |
| 09/08/2026 16:29 | 18 | 85.76 |
| 09/08/2026 16:28 | 44 | 85.83 |
| 09/08/2026 16:28 | 34 | 85.82 |
| 09/08/2026 16:28 | 99 | 85.82 |
| 09/08/2026 16:28 | 1 | 85.82 |
| 09/08/2026 16:28 | 9 | 85.82 |
| 09/08/2026 16:28 | 3 | 85.82 |
| 09/08/2026 16:28 | 200 | 85.82 |
| 09/08/2026 16:28 | 100 | 85.82 |
| 09/08/2026 16:28 | 49 | 85.81 |
| 09/08/2026 16:28 | 20 | 85.81 |
| 09/08/2026 16:28 | 34 | 85.78 |
| 09/08/2026 16:28 | 29 | 85.79 |
| 09/08/2026 16:28 | 20 | 85.81 |
| 09/08/2026 16:28 | 27 | 85.79 |
| 09/08/2026 16:28 | 5 | 85.82 |
| 09/08/2026 16:28 | 20 | 85.83 |
| 09/08/2026 16:28 | 100 | 85.84 |
| 09/08/2026 16:28 | 55 | 85.84 |
| 09/08/2026 16:28 | 45 | 85.84 |
| 09/08/2026 16:28 | 100 | 85.84 |
| 09/08/2026 16:28 | 55 | 85.84 |
| 09/08/2026 16:28 | 45 | 85.84 |
| 09/08/2026 16:28 | 55 | 85.84 |
| 09/08/2026 16:28 | 4 | 85.84 |
| 09/08/2026 16:28 | 21 | 85.84 |
| 09/08/2026 16:28 | 20 | 85.84 |
| 09/08/2026 16:28 | 100 | 85.84 |
| 09/08/2026 16:28 | 80 | 85.84 |
| 09/08/2026 16:28 | 20 | 85.84 |
| 09/08/2026 16:28 | 100 | 85.84 |
| 09/08/2026 16:28 | 32 | 85.84 |
| 09/08/2026 16:28 | 1 | 85.84 |
| 09/08/2026 16:28 | 67 | 85.84 |
| 09/08/2026 16:28 | 100 | 85.84 |
| 09/08/2026 16:28 | 99 | 85.84 |
| 09/08/2026 16:28 | 1 | 85.84 |
| 09/08/2026 16:28 | 100 | 85.84 |
| 09/08/2026 16:28 | 100 | 85.84 |
| 09/08/2026 16:28 | 20 | 85.84 |
| 09/08/2026 16:28 | 100 | 85.84 |
| 09/08/2026 16:28 | 45 | 85.865 |
| 09/08/2026 16:28 | 9 | 85.87 |
| 09/08/2026 16:28 | 29 | 85.87 |
| 09/08/2026 16:28 | 6 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 29 | 85.87 |
| 09/08/2026 16:28 | 71 | 85.87 |
| 09/08/2026 16:28 | 29 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 65 | 85.87 |
| 09/08/2026 16:28 | 35 | 85.87 |
| 09/08/2026 16:28 | 65 | 85.87 |
| 09/08/2026 16:28 | 63 | 85.87 |
| 09/08/2026 16:28 | 36 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 99 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 61 | 85.87 |
| 09/08/2026 16:28 | 39 | 85.87 |
| 09/08/2026 16:28 | 61 | 85.87 |
| 09/08/2026 16:28 | 3 | 85.87 |
| 09/08/2026 16:28 | 97 | 85.87 |
| 09/08/2026 16:28 | 2 | 85.87 |
| 09/08/2026 16:28 | 1 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 100 | 85.87 |
| 09/08/2026 16:28 | 3 | 85.87 |
| 09/08/2026 16:28 | 67 | 85.87 |
| 09/08/2026 16:28 | 50 | 85.865 |
| 09/08/2026 16:28 | 5 | 85.865 |
| 09/08/2026 16:28 | 33 | 85.87 |
| 09/08/2026 16:28 | 50 | 85.86 |
| 09/08/2026 16:28 | 50 | 85.86 |
| 09/08/2026 16:28 | 50 | 85.86 |
| 09/08/2026 16:28 | 50 | 85.86 |
| 09/08/2026 16:28 | 50 | 85.85 |
| 09/08/2026 16:27 | 30 | 85.85 |
| 09/08/2026 16:27 | 50 | 85.85 |
| 09/08/2026 16:27 | 20 | 85.85 |
| 09/08/2026 16:27 | 100 | 85.85 |
| 09/08/2026 16:27 | 100 | 85.85 |
| 09/08/2026 16:27 | 100 | 85.85 |
| 09/08/2026 16:27 | 50 | 85.85 |
| 09/08/2026 16:27 | 1 | 85.84 |
| 09/08/2026 16:27 | 8 | 85.84 |
| 09/08/2026 16:27 | 1 | 85.84 |
| 09/08/2026 16:27 | 10 | 85.84 |
| 09/08/2026 16:27 | 130 | 85.84 |
| 09/08/2026 16:27 | 50 | 85.84 |
| 09/08/2026 16:27 | 49 | 85.83 |
| 09/08/2026 16:27 | 50 | 85.83 |
| 09/08/2026 16:27 | 50 | 85.83 |
| 09/08/2026 16:27 | 1 | 85.83 |
| 09/08/2026 16:27 | 72 | 85.83 |
| 09/08/2026 16:27 | 15 | 85.83 |
| 09/08/2026 16:27 | 13 | 85.83 |
| 09/08/2026 16:27 | 100 | 85.80 |
| 09/08/2026 16:27 | 26 | 85.83 |
| 09/08/2026 16:27 | 2 | 85.83 |
| 09/08/2026 16:27 | 6 | 85.83 |
| 09/08/2026 16:27 | 94 | 85.83 |
| 09/08/2026 16:27 | 2 | 85.83 |
| 09/08/2026 16:27 | 2 | 85.83 |
| 09/08/2026 16:27 | 2 | 85.83 |
| 09/08/2026 16:27 | 2 | 85.83 |
| 09/08/2026 16:27 | 100 | 85.785 |
| 09/08/2026 16:27 | 200 | 85.785 |
| 09/08/2026 16:27 | 300 | 85.785 |
| 09/08/2026 16:27 | 74 | 85.80 |
| 09/08/2026 16:27 | 100 | 85.80 |
| 09/08/2026 16:27 | 26 | 85.80 |
| 09/08/2026 16:27 | 80 | 85.80 |
| 09/08/2026 16:27 | 100 | 85.80 |
| 09/08/2026 16:27 | 19 | 85.80 |
| 09/08/2026 16:27 | 77 | 85.80 |
| 09/08/2026 16:27 | 23 | 85.80 |
| 09/08/2026 16:27 | 1 | 85.80 |
| 09/08/2026 16:27 | 99 | 85.80 |
| 09/08/2026 16:27 | 1 | 85.80 |
| 09/08/2026 16:27 | 100 | 85.80 |
| 09/08/2026 16:27 | 100 | 85.81 |
| 09/08/2026 16:27 | 4 | 85.81 |
| 09/08/2026 16:27 | 60 | 85.83 |
| 09/08/2026 16:27 | 100 | 85.85 |
| 09/08/2026 16:27 | 100 | 85.86 |
| 09/08/2026 16:27 | 3 | 85.86 |
| 09/08/2026 16:27 | 100 | 85.85 |
| 09/08/2026 16:27 | 5 | 85.85 |
| 09/08/2026 16:27 | 6 | 85.85 |
| 09/08/2026 16:27 | 100 | 85.85 |
| 09/08/2026 16:26 | 20 | 85.84 |
| 09/08/2026 16:26 | 100 | 85.84 |
| 09/08/2026 16:26 | 20 | 85.87 |
| 09/08/2026 16:26 | 10 | 85.88 |
| 09/08/2026 16:26 | 3 | 85.92 |
| 09/08/2026 16:26 | 20 | 85.92 |
| 09/08/2026 16:26 | 44 | 85.92 |
| 09/08/2026 16:26 | 56 | 85.92 |
| 09/08/2026 16:26 | 5 | 85.93 |
| 09/08/2026 16:26 | 25 | 85.97 |
| 09/08/2026 16:26 | 13 | 85.97 |
| 09/08/2026 16:26 | 2 | 85.97 |
| 09/08/2026 16:26 | 20 | 85.96 |
| 09/08/2026 16:26 | 10 | 85.95 |
| 09/08/2026 16:26 | 72 | 85.97 |
| 09/08/2026 16:26 | 5 | 85.97 |
| 09/08/2026 16:25 | 3 | 85.97 |
| 09/08/2026 16:25 | 63 | 85.98 |
| 09/08/2026 16:25 | 21 | 85.98 |
| 09/08/2026 16:25 | 100 | 85.98 |
| 09/08/2026 16:25 | 15 | 85.98 |
| 09/08/2026 16:25 | 1 | 85.98 |
| 09/08/2026 16:25 | 84 | 85.98 |
| 09/08/2026 16:25 | 36 | 85.98 |
| 09/08/2026 16:25 | 64 | 85.98 |
| 09/08/2026 16:25 | 20 | 85.98 |
| 09/08/2026 16:25 | 100 | 85.98 |
| 09/08/2026 16:25 | 5 | 85.98 |
| 09/08/2026 16:25 | 5 | 85.97 |
| 09/08/2026 16:25 | 5 | 85.97 |
| 09/08/2026 16:25 | 100 | 85.96 |
| 09/08/2026 16:25 | 100 | 85.96 |
| 09/08/2026 16:25 | 5 | 85.96 |
| 09/08/2026 16:25 | 1 | 85.95 |
| 09/08/2026 16:25 | 5 | 85.94 |
| 09/08/2026 16:25 | 34 | 85.92 |
| 09/08/2026 16:25 | 1 | 85.91 |
| 09/08/2026 16:25 | 2 | 85.91 |
| 09/08/2026 16:25 | 3 | 85.91 |
| 09/08/2026 16:25 | 1 | 85.91 |
| 09/08/2026 16:25 | 100 | 85.91 |
| 09/08/2026 16:25 | 100 | 85.90 |
| 09/08/2026 16:25 | 3 | 85.90 |
| 09/08/2026 16:25 | 3 | 85.90 |
| 09/08/2026 16:25 | 100 | 85.90 |
| 09/08/2026 16:25 | 100 | 85.89 |
| 09/08/2026 16:25 | 20 | 85.88 |
| 09/08/2026 16:25 | 17 | 85.88 |
| 09/08/2026 16:25 | 100 | 85.88 |
| 09/08/2026 16:25 | 100 | 85.88 |
| 09/08/2026 16:25 | 100 | 85.88 |
| 09/08/2026 16:25 | 6 | 85.87 |
| 09/08/2026 16:24 | 100 | 85.91 |
| 09/08/2026 16:24 | 29 | 85.91 |
| 09/08/2026 16:24 | 1 | 85.93 |
| 09/08/2026 16:24 | 3 | 85.93 |
| 09/08/2026 16:24 | 5 | 85.93 |
| 09/08/2026 16:24 | 5 | 85.93 |
| 09/08/2026 16:24 | 100 | 85.92 |
| 09/08/2026 16:24 | 100 | 85.90 |
| 09/08/2026 16:24 | 24 | 85.90 |
| 09/08/2026 16:24 | 10 | 85.90 |
| 09/08/2026 16:24 | 66 | 85.90 |
| 09/08/2026 16:24 | 11 | 85.90 |
| 09/08/2026 16:24 | 100 | 85.90 |
| 09/08/2026 16:24 | 69 | 85.90 |
| 09/08/2026 16:24 | 11 | 85.90 |
| 09/08/2026 16:24 | 20 | 85.90 |
| 09/08/2026 16:24 | 80 | 85.90 |
| 09/08/2026 16:24 | 20 | 85.90 |
| 09/08/2026 16:24 | 100 | 85.90 |
| 09/08/2026 16:24 | 100 | 85.90 |
| 09/08/2026 16:24 | 5 | 85.91 |
| 09/08/2026 16:24 | 5 | 85.90 |
| 09/08/2026 16:24 | 100 | 85.90 |
| 09/08/2026 16:24 | 5 | 85.90 |
| 09/08/2026 16:24 | 7 | 85.89 |
| 09/08/2026 16:24 | 20 | 85.88 |
| 09/08/2026 16:24 | 1 | 85.87 |
| 09/08/2026 16:24 | 100 | 85.87 |
| 09/08/2026 16:24 | 2 | 85.87 |
| 09/08/2026 16:24 | 1 | 85.87 |
| 09/08/2026 16:24 | 1 | 85.87 |
| 09/08/2026 16:24 | 1 | 85.87 |
| 09/08/2026 16:24 | 100 | 85.87 |
| 09/08/2026 16:24 | 27 | 85.86 |
| 09/08/2026 16:24 | 18 | 85.86 |
| 09/08/2026 16:24 | 25 | 85.86 |
| 09/08/2026 16:24 | 1 | 85.86 |
| 09/08/2026 16:24 | 5 | 85.86 |
| 09/08/2026 16:24 | 1 | 85.85 |
| 09/08/2026 16:24 | 15 | 85.85 |
| 09/08/2026 16:24 | 3 | 85.85 |
| 09/08/2026 16:24 | 1 | 85.85 |
| 09/08/2026 16:24 | 25 | 85.85 |
| 09/08/2026 16:24 | 34 | 85.83 |
| 09/08/2026 16:24 | 5 | 85.83 |
| 09/08/2026 16:24 | 20 | 85.79 |
| 09/08/2026 16:24 | 2 | 85.79 |
| 09/08/2026 16:24 | 300 | 85.79 |
| 09/08/2026 16:23 | 5 | 85.78 |
| 09/08/2026 16:23 | 100 | 85.76 |
| 09/08/2026 16:23 | 100 | 85.76 |
| 09/08/2026 16:23 | 100 | 85.76 |
| 09/08/2026 16:23 | 100 | 85.75 |
| 09/08/2026 16:23 | 5 | 85.75 |
| 09/08/2026 16:23 | 50 | 85.73 |
| 09/08/2026 16:23 | 50 | 85.73 |
| 09/08/2026 16:23 | 50 | 85.72 |
| 09/08/2026 16:23 | 50 | 85.72 |
| 09/08/2026 16:23 | 100 | 85.72 |
| 09/08/2026 16:23 | 44 | 85.72 |
| 09/08/2026 16:23 | 56 | 85.72 |
| 09/08/2026 16:23 | 44 | 85.72 |
| 09/08/2026 16:23 | 56 | 85.72 |
| 09/08/2026 16:23 | 100 | 85.72 |
| 09/08/2026 16:23 | 100 | 85.72 |
| 09/08/2026 16:23 | 2 | 85.72 |
| 09/08/2026 16:23 | 2 | 85.72 |
| 09/08/2026 16:23 | 200 | 85.72 |
| 09/08/2026 16:23 | 100 | 85.72 |
| 09/08/2026 16:23 | 100 | 85.72 |
| 09/08/2026 16:23 | 6 | 85.71 |
| 09/08/2026 16:23 | 5 | 85.71 |
| 09/08/2026 16:23 | 3 | 85.71 |
| 09/08/2026 16:23 | 6 | 85.70 |
| 09/08/2026 16:23 | 1 | 85.71 |
| 09/08/2026 16:23 | 1 | 85.71 |
| 09/08/2026 16:23 | 200 | 85.70 |
| 09/08/2026 16:23 | 1 | 85.70 |
| 09/08/2026 16:23 | 10 | 85.70 |
| 09/08/2026 16:23 | 100 | 85.69 |
| 09/08/2026 16:23 | 50 | 85.68 |
| 09/08/2026 16:23 | 100 | 85.69 |
| 09/08/2026 16:23 | 100 | 85.69 |
| 09/08/2026 16:23 | 100 | 85.68 |
| 09/08/2026 16:23 | 58 | 85.68 |
| 09/08/2026 16:23 | 42 | 85.68 |
| 09/08/2026 16:23 | 42 | 85.68 |
| 09/08/2026 16:23 | 50 | 85.67 |
| 09/08/2026 16:23 | 50 | 85.67 |
| 09/08/2026 16:23 | 31 | 85.66 |
| 09/08/2026 16:23 | 69 | 85.66 |
| 09/08/2026 16:23 | 46 | 85.66 |
| 09/08/2026 16:23 | 8 | 85.66 |
| 09/08/2026 16:23 | 2 | 85.66 |
| 09/08/2026 16:23 | 8 | 85.66 |
| 09/08/2026 16:23 | 1 | 85.66 |
| 09/08/2026 16:23 | 2 | 85.66 |
| 09/08/2026 16:23 | 2 | 85.66 |
| 09/08/2026 16:22 | 34 | 85.64 |
| 09/08/2026 16:22 | 100 | 85.63 |
| 09/08/2026 16:22 | 100 | 85.63 |
| 09/08/2026 16:22 | 100 | 85.63 |
| 09/08/2026 16:22 | 28 | 85.64 |
| 09/08/2026 16:22 | 72 | 85.64 |
| 09/08/2026 16:22 | 20 | 85.66 |
| 09/08/2026 16:22 | 20 | 85.67 |
| 09/08/2026 16:22 | 20 | 85.70 |
| 09/08/2026 16:22 | 100 | 85.72 |
| 09/08/2026 16:22 | 3 | 85.74 |
| 09/08/2026 16:22 | 500 | 85.76 |
| 09/08/2026 16:22 | 100 | 85.76 |
| 09/08/2026 16:22 | 100 | 85.76 |
| 09/08/2026 16:22 | 995 | 85.76 |
| 09/08/2026 16:22 | 1 | 85.76 |
| 09/08/2026 16:22 | 1 | 85.76 |
| 09/08/2026 16:22 | 3 | 85.76 |
| 09/08/2026 16:22 | 10 | 85.79 |
| 09/08/2026 16:22 | 200 | 85.785 |
| 09/08/2026 16:22 | 100 | 85.785 |
| 09/08/2026 16:22 | 100 | 85.80 |
| 09/08/2026 16:22 | 100 | 85.79 |
| 09/08/2026 16:22 | 47 | 85.79 |
| 09/08/2026 16:22 | 53 | 85.79 |
| 09/08/2026 16:22 | 100 | 85.79 |
| 09/08/2026 16:22 | 1 | 85.79 |
| 09/08/2026 16:22 | 98 | 85.79 |
| 09/08/2026 16:22 | 2 | 85.79 |
| 09/08/2026 16:22 | 2 | 85.79 |
| 09/08/2026 16:22 | 37 | 85.78 |
| 09/08/2026 16:22 | 20 | 85.75 |
| 09/08/2026 16:22 | 50 | 85.75 |
| 09/08/2026 16:22 | 600 | 85.73 |
| 09/08/2026 16:22 | 200 | 85.73 |
| 09/08/2026 16:21 | 100 | 85.81 |
| 09/08/2026 16:21 | 100 | 85.81 |
| 09/08/2026 16:21 | 69 | 85.80 |
| 09/08/2026 16:21 | 31 | 85.80 |
| 09/08/2026 16:21 | 4 | 85.80 |
| 09/08/2026 16:21 | 95 | 85.80 |
| 09/08/2026 16:21 | 1 | 85.80 |
| 09/08/2026 16:21 | 5 | 85.80 |
| 09/08/2026 16:21 | 4 | 85.80 |
| 09/08/2026 16:21 | 5 | 85.80 |
| 09/08/2026 16:21 | 100 | 85.80 |
| 09/08/2026 16:21 | 100 | 85.80 |
| 09/08/2026 16:21 | 100 | 85.79 |
| 09/08/2026 16:21 | 48 | 85.77 |
| 09/08/2026 16:21 | 50 | 85.77 |
| 09/08/2026 16:21 | 1 | 85.77 |
| 09/08/2026 16:21 | 1 | 85.77 |
| 09/08/2026 16:21 | 100 | 85.77 |
| 09/08/2026 16:21 | 3 | 85.76 |
| 09/08/2026 16:21 | 2 | 85.76 |
| 09/08/2026 16:21 | 18 | 85.76 |
| 09/08/2026 16:21 | 100 | 85.76 |
| 09/08/2026 16:21 | 100 | 85.76 |
| 09/08/2026 16:21 | 100 | 85.76 |
| 09/08/2026 16:21 | 100 | 85.76 |
| 09/08/2026 16:21 | 100 | 85.76 |
| 09/08/2026 16:21 | 98 | 85.75 |
| 09/08/2026 16:21 | 4 | 85.74 |
| 09/08/2026 16:21 | 20 | 85.72 |
| 09/08/2026 16:21 | 1 | 85.725 |
| 09/08/2026 16:21 | 100 | 85.73 |
| 09/08/2026 16:21 | 100 | 85.73 |
| 09/08/2026 16:21 | 100 | 85.73 |
| 09/08/2026 16:21 | 100 | 85.73 |
| 09/08/2026 16:21 | 100 | 85.73 |
| 09/08/2026 16:21 | 100 | 85.73 |
| 09/08/2026 16:21 | 8 | 85.74 |
| 09/08/2026 16:21 | 92 | 85.74 |
| 09/08/2026 16:21 | 8 | 85.74 |
| 09/08/2026 16:21 | 92 | 85.74 |
| 09/08/2026 16:21 | 8 | 85.74 |
| 09/08/2026 16:21 | 27 | 85.74 |
| 09/08/2026 16:21 | 64 | 85.74 |
| 09/08/2026 16:21 | 1 | 85.74 |
| 09/08/2026 16:21 | 100 | 85.74 |
| 09/08/2026 16:21 | 100 | 85.74 |
| 09/08/2026 16:21 | 100 | 85.74 |
| 09/08/2026 16:21 | 100 | 85.74 |
| 09/08/2026 16:21 | 7 | 85.775 |
| 09/08/2026 16:21 | 100 | 85.79 |
| 09/08/2026 16:21 | 3 | 85.79 |
| 09/08/2026 16:21 | 1 | 85.79 |
| 09/08/2026 16:21 | 14 | 85.79 |
| 09/08/2026 16:21 | 99 | 85.79 |
| 09/08/2026 16:21 | 1 | 85.79 |
| 09/08/2026 16:21 | 5 | 85.79 |
| 09/08/2026 16:21 | 5 | 85.78 |
| 09/08/2026 16:21 | 100 | 85.77 |
| 09/08/2026 16:20 | 3 | 85.76 |
| 09/08/2026 16:20 | 4 | 85.76 |
| 09/08/2026 16:20 | 18 | 85.74 |
| 09/08/2026 16:20 | 16 | 85.74 |
| 09/08/2026 16:20 | 34 | 85.74 |
| 09/08/2026 16:20 | 1 | 85.72 |
| 09/08/2026 16:20 | 1 | 85.72 |
| 09/08/2026 16:20 | 2 | 85.71 |
| 09/08/2026 16:20 | 2 | 85.71 |
| 09/08/2026 16:20 | 200 | 85.71 |
| 09/08/2026 16:20 | 3 | 85.70 |
| 09/08/2026 16:20 | 100 | 85.70 |
| 09/08/2026 16:20 | 26 | 85.70 |
| 09/08/2026 16:20 | 100 | 85.70 |
| 09/08/2026 16:20 | 10 | 85.69 |
| 09/08/2026 16:20 | 34 | 85.68 |
| 09/08/2026 16:20 | 100 | 85.675 |
| 09/08/2026 16:20 | 100 | 85.68 |
| 09/08/2026 16:20 | 8 | 85.71 |
| 09/08/2026 16:20 | 1 | 85.69 |
| 09/08/2026 16:20 | 50 | 85.69 |
| 09/08/2026 16:20 | 100 | 85.68 |
| 09/08/2026 16:20 | 20 | 85.68 |
| 09/08/2026 16:20 | 12 | 85.68 |
| 09/08/2026 16:20 | 2 | 85.68 |
| 09/08/2026 16:20 | 6 | 85.68 |
| 09/08/2026 16:20 | 4 | 85.68 |
| 09/08/2026 16:20 | 60 | 85.68 |
| 09/08/2026 16:20 | 100 | 85.68 |
| 09/08/2026 16:20 | 100 | 85.67 |
| 09/08/2026 16:20 | 100 | 85.67 |
| 09/08/2026 16:20 | 100 | 85.67 |
| 09/08/2026 16:20 | 51 | 85.67 |
| 09/08/2026 16:20 | 1 | 85.67 |
| 09/08/2026 16:20 | 48 | 85.67 |
| 09/08/2026 16:20 | 51 | 85.67 |
| 09/08/2026 16:20 | 1 | 85.67 |
| 09/08/2026 16:20 | 48 | 85.67 |
| 09/08/2026 16:20 | 52 | 85.67 |
| 09/08/2026 16:20 | 48 | 85.67 |
| 09/08/2026 16:20 | 52 | 85.67 |
| 09/08/2026 16:20 | 36 | 85.67 |
| 09/08/2026 16:20 | 12 | 85.67 |
| 09/08/2026 16:20 | 9 | 85.70 |
| 09/08/2026 16:20 | 34 | 85.72 |
| 09/08/2026 16:20 | 1 | 85.73 |
| 09/08/2026 16:20 | 100 | 85.735 |
| 09/08/2026 16:20 | 7 | 85.76 |
| 09/08/2026 16:20 | 32 | 85.75 |
| 09/08/2026 16:20 | 30 | 85.75 |
| 09/08/2026 16:20 | 2 | 85.75 |
| 09/08/2026 16:20 | 32 | 85.75 |
| 09/08/2026 16:20 | 24 | 85.75 |
| 09/08/2026 16:20 | 8 | 85.75 |
| 09/08/2026 16:20 | 20 | 85.74 |
| 09/08/2026 16:20 | 20 | 85.73 |
| 09/08/2026 16:20 | 26 | 85.73 |
| 09/08/2026 16:19 | 100 | 85.74 |
| 09/08/2026 16:19 | 99 | 85.74 |
| 09/08/2026 16:19 | 1 | 85.74 |
| 09/08/2026 16:19 | 99 | 85.74 |
| 09/08/2026 16:19 | 1 | 85.74 |
| 09/08/2026 16:19 | 100 | 85.74 |
| 09/08/2026 16:19 | 48 | 85.74 |
| 09/08/2026 16:19 | 14 | 85.745 |
| 09/08/2026 16:19 | 9 | 85.74 |
| 09/08/2026 16:19 | 43 | 85.74 |
| 09/08/2026 16:19 | 100 | 85.74 |
| 09/08/2026 16:19 | 2 | 85.75 |
| 09/08/2026 16:19 | 61 | 85.75 |
| 09/08/2026 16:19 | 39 | 85.75 |
| 09/08/2026 16:19 | 61 | 85.75 |
| 09/08/2026 16:19 | 39 | 85.75 |
| 09/08/2026 16:19 | 100 | 85.75 |
| 09/08/2026 16:19 | 80 | 85.75 |
| 09/08/2026 16:19 | 100 | 85.75 |
| 09/08/2026 16:19 | 18 | 85.75 |
| 09/08/2026 16:19 | 100 | 85.75 |
| 09/08/2026 16:19 | 81 | 85.75 |
| 09/08/2026 16:19 | 17 | 85.75 |
| 09/08/2026 16:19 | 1 | 85.75 |
| 09/08/2026 16:19 | 1 | 85.75 |
| 09/08/2026 16:19 | 100 | 85.75 |
| 09/08/2026 16:19 | 5 | 85.75 |
| 09/08/2026 16:19 | 11 | 85.76 |
| 09/08/2026 16:19 | 69 | 85.76 |
| 09/08/2026 16:19 | 20 | 85.77 |
| 09/08/2026 16:19 | 20 | 85.79 |
| 09/08/2026 16:19 | 200 | 85.79 |
| 09/08/2026 16:19 | 100 | 85.80 |
| 09/08/2026 16:19 | 17 | 85.835 |
| 09/08/2026 16:19 | 10 | 85.86 |
| 09/08/2026 16:19 | 5 | 85.87 |
| 09/08/2026 16:19 | 26 | 85.87 |
| 09/08/2026 16:19 | 100 | 85.86 |
| 09/08/2026 16:19 | 1 | 85.86 |
| 09/08/2026 16:19 | 5 | 85.86 |
| 09/08/2026 16:19 | 5 | 85.86 |
| 09/08/2026 16:19 | 100 | 85.84 |
| 09/08/2026 16:19 | 100 | 85.84 |
| 09/08/2026 16:19 | 100 | 85.84 |
| 09/08/2026 16:19 | 100 | 85.84 |
| 09/08/2026 16:19 | 100 | 85.84 |
| 09/08/2026 16:19 | 6 | 85.84 |
| 09/08/2026 16:19 | 100 | 85.84 |
| 09/08/2026 16:19 | 100 | 85.83 |
| 09/08/2026 16:19 | 100 | 85.83 |
| 09/08/2026 16:19 | 100 | 85.83 |
| 09/08/2026 16:19 | 61 | 85.83 |
| 09/08/2026 16:19 | 39 | 85.83 |
| 09/08/2026 16:19 | 5 | 85.83 |
| 09/08/2026 16:19 | 10 | 85.82 |
| 09/08/2026 16:19 | 1 | 85.82 |
| 09/08/2026 16:19 | 100 | 85.82 |
| 09/08/2026 16:19 | 8 | 85.81 |
| 09/08/2026 16:19 | 92 | 85.81 |
| 09/08/2026 16:19 | 100 | 85.81 |
| 09/08/2026 16:19 | 100 | 85.80 |
| 09/08/2026 16:19 | 1 | 85.80 |
| 09/08/2026 16:19 | 7 | 85.80 |
| 09/08/2026 16:19 | 4 | 85.80 |
| 09/08/2026 16:19 | 100 | 85.80 |
| 09/08/2026 16:19 | 100 | 85.80 |
| 09/08/2026 16:19 | 20 | 85.79 |
| 09/08/2026 16:19 | 100 | 85.76 |
| 09/08/2026 16:19 | 57 | 85.78 |
| 09/08/2026 16:19 | 17 | 85.79 |
| 09/08/2026 16:19 | 37 | 85.79 |
| 09/08/2026 16:19 | 18 | 85.79 |
| 09/08/2026 16:18 | 2 | 85.79 |
| 09/08/2026 16:18 | 31 | 85.80 |
| 09/08/2026 16:18 | 12 | 85.82 |
| 09/08/2026 16:18 | 100 | 85.82 |
| 09/08/2026 16:18 | 2 | 85.82 |
| 09/08/2026 16:18 | 25 | 85.82 |
| 09/08/2026 16:18 | 75 | 85.82 |
| 09/08/2026 16:18 | 5 | 85.82 |
| 09/08/2026 16:18 | 100 | 85.81 |
| 09/08/2026 16:18 | 100 | 85.81 |
| 09/08/2026 16:18 | 1 | 85.81 |
| 09/08/2026 16:18 | 100 | 85.81 |
| 09/08/2026 16:18 | 5 | 85.81 |
| 09/08/2026 16:18 | 3 | 85.81 |
| 09/08/2026 16:18 | 2 | 85.81 |
| 09/08/2026 16:18 | 24 | 85.80 |
| 09/08/2026 16:18 | 1 | 85.80 |
| 09/08/2026 16:18 | 17 | 85.80 |
| 09/08/2026 16:18 | 17 | 85.80 |
| 09/08/2026 16:18 | 60 | 85.79 |
| 09/08/2026 16:18 | 125 | 85.785 |
| 09/08/2026 16:18 | 100 | 85.78 |
| 09/08/2026 16:18 | 100 | 85.78 |
| 09/08/2026 16:18 | 100 | 85.78 |
| 09/08/2026 16:18 | 100 | 85.78 |
| 09/08/2026 16:18 | 7 | 85.76 |
| 09/08/2026 16:18 | 2 | 85.77 |
| 09/08/2026 16:18 | 71 | 85.77 |
| 09/08/2026 16:18 | 100 | 85.77 |
| 09/08/2026 16:18 | 100 | 85.78 |
| 09/08/2026 16:18 | 11 | 85.78 |
| 09/08/2026 16:18 | 5 | 85.80 |
| 09/08/2026 16:18 | 5 | 85.80 |
| 09/08/2026 16:18 | 100 | 85.80 |
| 09/08/2026 16:18 | 50 | 85.79 |
| 09/08/2026 16:18 | 50 | 85.79 |
| 09/08/2026 16:18 | 100 | 85.785 |
| 09/08/2026 16:18 | 100 | 85.78 |
| 09/08/2026 16:18 | 100 | 85.78 |
| 09/08/2026 16:18 | 27 | 85.78 |
| 09/08/2026 16:18 | 80 | 85.77 |
| 09/08/2026 16:18 | 20 | 85.77 |
| 09/08/2026 16:18 | 100 | 85.77 |
| 09/08/2026 16:18 | 100 | 85.77 |
| 09/08/2026 16:18 | 8 | 85.77 |
| 09/08/2026 16:18 | 4 | 85.76 |
| 09/08/2026 16:18 | 100 | 85.76 |
| 09/08/2026 16:18 | 8 | 85.76 |
| 09/08/2026 16:18 | 100 | 85.76 |
| 09/08/2026 16:18 | 20 | 85.75 |
| 09/08/2026 16:18 | 18 | 85.75 |
| 09/08/2026 16:18 | 1 | 85.75 |
| 09/08/2026 16:18 | 17 | 85.775 |
| 09/08/2026 16:17 | 6 | 85.77 |
| 09/08/2026 16:17 | 10 | 85.785 |
| 09/08/2026 16:17 | 1 | 85.77 |
| 09/08/2026 16:17 | 10 | 85.785 |
| 09/08/2026 16:17 | 21 | 85.78 |
| 09/08/2026 16:17 | 2 | 85.795 |
| 09/08/2026 16:17 | 17 | 85.80 |
| 09/08/2026 16:17 | 28 | 85.80 |
| 09/08/2026 16:17 | 2 | 85.80 |
| 09/08/2026 16:17 | 100 | 85.81 |
| 09/08/2026 16:17 | 1 | 85.81 |
| 09/08/2026 16:17 | 100 | 85.81 |
| 09/08/2026 16:17 | 10 | 85.80 |
| 09/08/2026 16:17 | 25 | 85.80 |
| 09/08/2026 16:17 | 3 | 85.80 |
| 09/08/2026 16:17 | 20 | 85.80 |
| 09/08/2026 16:17 | 9 | 85.78 |
| 09/08/2026 16:17 | 11 | 85.78 |
| 09/08/2026 16:17 | 20 | 85.80 |
| 09/08/2026 16:17 | 7 | 85.81 |
| 09/08/2026 16:17 | 20 | 85.82 |
| 09/08/2026 16:17 | 17 | 85.83 |
| 09/08/2026 16:17 | 20 | 85.85 |
| 09/08/2026 16:17 | 20 | 85.86 |
| 09/08/2026 16:17 | 20 | 85.89 |
| 09/08/2026 16:17 | 1 | 85.89 |
| 09/08/2026 16:17 | 20 | 85.89 |
| 09/08/2026 16:17 | 100 | 85.89 |
| 09/08/2026 16:17 | 100 | 85.90 |
| 09/08/2026 16:16 | 400 | 85.91 |
| 09/08/2026 16:16 | 65 | 85.93 |
| 09/08/2026 16:16 | 100 | 85.94 |
| 09/08/2026 16:16 | 30 | 85.92 |
| 09/08/2026 16:16 | 12 | 85.92 |
| 09/08/2026 16:16 | 100 | 85.92 |
| 09/08/2026 16:16 | 300 | 85.93 |
| 09/08/2026 16:16 | 100 | 85.93 |
| 09/08/2026 16:16 | 20 | 85.93 |
| 09/08/2026 16:16 | 20 | 85.97 |
| 09/08/2026 16:16 | 26 | 85.97 |
| 09/08/2026 16:16 | 1 | 85.99 |
| 09/08/2026 16:16 | 71 | 85.99 |
| 09/08/2026 16:16 | 29 | 85.98 |
| 09/08/2026 16:16 | 271 | 85.98 |
| 09/08/2026 16:16 | 100 | 85.99 |
| 09/08/2026 16:16 | 100 | 85.985 |
| 09/08/2026 16:16 | 25 | 85.98 |
| 09/08/2026 16:16 | 75 | 85.96 |
| 09/08/2026 16:16 | 25 | 85.965 |
| 09/08/2026 16:16 | 60 | 85.98 |
| 09/08/2026 16:16 | 25 | 85.97 |
| 09/08/2026 16:16 | 15 | 85.98 |
| 09/08/2026 16:16 | 5 | 85.98 |
| 09/08/2026 16:16 | 29 | 85.97 |
| 09/08/2026 16:16 | 5 | 85.97 |
| 09/08/2026 16:16 | 100 | 85.97 |
| 09/08/2026 16:16 | 100 | 85.96 |
| 09/08/2026 16:16 | 5 | 85.96 |
| 09/08/2026 16:16 | 100 | 85.96 |
| 09/08/2026 16:16 | 50 | 85.96 |
| 09/08/2026 16:16 | 50 | 85.96 |
| 09/08/2026 16:16 | 19 | 85.95 |
| 09/08/2026 16:16 | 5 | 85.95 |
| 09/08/2026 16:16 | 100 | 85.95 |
| 09/08/2026 16:16 | 20 | 85.95 |
| 09/08/2026 16:16 | 19 | 85.95 |
| 09/08/2026 16:16 | 100 | 85.94 |
| 09/08/2026 16:16 | 61 | 85.94 |
| 09/08/2026 16:16 | 39 | 85.94 |
| 09/08/2026 16:16 | 84 | 85.92 |
| 09/08/2026 16:16 | 100 | 85.92 |
| 09/08/2026 16:16 | 9 | 85.91 |
| 09/08/2026 16:16 | 30 | 85.91 |
| 09/08/2026 16:16 | 1 | 85.91 |
| 09/08/2026 16:16 | 30 | 85.91 |
| 09/08/2026 16:16 | 30 | 85.91 |
| 09/08/2026 16:16 | 22 | 85.91 |
| 09/08/2026 16:16 | 8 | 85.91 |
| 09/08/2026 16:16 | 1 | 85.895 |
| 09/08/2026 16:16 | 100 | 85.94 |
| 09/08/2026 16:16 | 100 | 85.935 |
| 09/08/2026 16:16 | 100 | 85.95 |
| 09/08/2026 16:16 | 3 | 85.97 |
| 09/08/2026 16:16 | 15 | 85.98 |
| 09/08/2026 16:16 | 98 | 85.98 |
| 09/08/2026 16:16 | 2 | 85.98 |
| 09/08/2026 16:16 | 98 | 85.98 |
| 09/08/2026 16:16 | 2 | 85.98 |
| 09/08/2026 16:16 | 98 | 85.98 |
| 09/08/2026 16:16 | 2 | 85.98 |
| 09/08/2026 16:16 | 98 | 85.98 |
| 09/08/2026 16:16 | 2 | 85.98 |
| 09/08/2026 16:16 | 98 | 85.98 |
| 09/08/2026 16:16 | 2 | 85.98 |
| 09/08/2026 16:16 | 100 | 85.98 |
| 09/08/2026 16:16 | 100 | 85.98 |
| 09/08/2026 16:16 | 10 | 85.99 |
| 09/08/2026 16:16 | 95 | 86.02 |
| 09/08/2026 16:16 | 5 | 86.02 |
| 09/08/2026 16:16 | 95 | 86.01 |
| 09/08/2026 16:16 | 1 | 86.01 |
| 09/08/2026 16:16 | 2 | 86.01 |
| 09/08/2026 16:16 | 2 | 86.01 |
| 09/08/2026 16:16 | 2 | 86.01 |
| 09/08/2026 16:16 | 42 | 86.02 |
| 09/08/2026 16:16 | 13 | 86.035 |
| 09/08/2026 16:16 | 347 | 86.04 |
| 09/08/2026 16:16 | 1 | 86.05 |
| 09/08/2026 16:16 | 17 | 86.06 |
| 09/08/2026 16:16 | 1 | 86.06 |
| 09/08/2026 16:16 | 2 | 86.065 |
| 09/08/2026 16:15 | 8 | 86.065 |
| 09/08/2026 16:15 | 1 | 86.08 |
| 09/08/2026 16:15 | 25 | 86.10 |
| 09/08/2026 16:15 | 30 | 86.10 |
| 09/08/2026 16:15 | 70 | 86.10 |
| 09/08/2026 16:15 | 30 | 86.10 |
| 09/08/2026 16:15 | 70 | 86.10 |
| 09/08/2026 16:15 | 30 | 86.10 |
| 09/08/2026 16:15 | 145 | 86.10 |
| 09/08/2026 16:15 | 100 | 86.10 |
| 09/08/2026 16:15 | 38 | 86.10 |
| 09/08/2026 16:15 | 62 | 86.10 |
| 09/08/2026 16:15 | 99 | 86.10 |
| 09/08/2026 16:15 | 1 | 86.10 |
| 09/08/2026 16:15 | 100 | 86.10 |
| 09/08/2026 16:15 | 5 | 86.10 |
| 09/08/2026 16:15 | 1000 | 86.10 |
| 09/08/2026 16:15 | 34 | 86.11 |
| 09/08/2026 16:15 | 44 | 86.11 |
| 09/08/2026 16:15 | 56 | 86.11 |
| 09/08/2026 16:15 | 99 | 86.11 |
| 09/08/2026 16:15 | 1 | 86.11 |
| 09/08/2026 16:15 | 99 | 86.11 |
| 09/08/2026 16:15 | 1 | 86.11 |
| 09/08/2026 16:15 | 99 | 86.11 |
| 09/08/2026 16:15 | 1 | 86.11 |
| 09/08/2026 16:15 | 66 | 86.11 |
| 09/08/2026 16:15 | 100 | 86.11 |
| 09/08/2026 16:15 | 50 | 86.11 |
| 09/08/2026 16:15 | 50 | 86.11 |
| 09/08/2026 16:15 | 20 | 86.11 |
| 09/08/2026 16:15 | 17 | 86.12 |
| 09/08/2026 16:15 | 20 | 86.13 |
| 09/08/2026 16:15 | 8 | 86.13 |
| 09/08/2026 16:15 | 215 | 86.15 |
| 09/08/2026 16:15 | 28 | 86.16 |
| 09/08/2026 16:15 | 100 | 86.16 |
| 09/08/2026 16:15 | 1 | 86.15 |
| 09/08/2026 16:15 | 100 | 86.15 |
| 09/08/2026 16:15 | 100 | 86.17 |
| 09/08/2026 16:15 | 100 | 86.17 |
| 09/08/2026 16:15 | 25 | 86.17 |
| 09/08/2026 16:15 | 100 | 86.17 |
| 09/08/2026 16:15 | 100 | 86.17 |
| 09/08/2026 16:15 | 75 | 86.17 |
| 09/08/2026 16:15 | 1 | 86.17 |
| 09/08/2026 16:15 | 10 | 86.17 |
| 09/08/2026 16:15 | 100 | 86.17 |
| 09/08/2026 16:15 | 100 | 86.16 |
| 09/08/2026 16:15 | 100 | 86.17 |
| 09/08/2026 16:15 | 40 | 86.18 |
| 09/08/2026 16:15 | 5 | 86.20 |
| 09/08/2026 16:15 | 1 | 86.19 |
| 09/08/2026 16:15 | 57 | 86.19 |
| 09/08/2026 16:15 | 200 | 86.20 |
| 09/08/2026 16:15 | 317 | 86.20 |
| 09/08/2026 16:15 | 14 | 86.20 |
| 09/08/2026 16:15 | 6 | 86.205 |
| 09/08/2026 16:15 | 14 | 86.205 |
| 09/08/2026 16:15 | 2 | 86.205 |
| 09/08/2026 16:15 | 20 | 86.20 |
| 09/08/2026 16:15 | 100 | 86.19 |
| 09/08/2026 16:15 | 187 | 86.19 |
| 09/08/2026 16:15 | 13 | 86.19 |
| 09/08/2026 16:14 | 3 | 86.20 |
| 09/08/2026 16:14 | 19 | 86.20 |
| 09/08/2026 16:14 | 3 | 86.19 |
| 09/08/2026 16:14 | 42 | 86.19 |
| 09/08/2026 16:14 | 15 | 86.19 |
| 09/08/2026 16:14 | 30 | 86.19 |
| 09/08/2026 16:14 | 13 | 86.19 |
| 09/08/2026 16:14 | 91 | 86.18 |
| 09/08/2026 16:14 | 15 | 86.19 |
| 09/08/2026 16:14 | 100 | 86.19 |
| 09/08/2026 16:14 | 100 | 86.18 |
| 09/08/2026 16:14 | 100 | 86.18 |
| 09/08/2026 16:14 | 100 | 86.18 |
| 09/08/2026 16:14 | 100 | 86.18 |
| 09/08/2026 16:14 | 100 | 86.155 |
| 09/08/2026 16:14 | 5 | 86.18 |
| 09/08/2026 16:14 | 100 | 86.17 |
| 09/08/2026 16:14 | 100 | 86.17 |
| 09/08/2026 16:14 | 100 | 86.17 |
| 09/08/2026 16:14 | 100 | 86.17 |
| 09/08/2026 16:14 | 100 | 86.16 |
| 09/08/2026 16:14 | 98 | 86.16 |
| 09/08/2026 16:14 | 4 | 86.15 |
| 09/08/2026 16:14 | 2 | 86.15 |
| 09/08/2026 16:14 | 1 | 86.15 |
| 09/08/2026 16:14 | 3 | 86.15 |
| 09/08/2026 16:14 | 2 | 86.15 |
| 09/08/2026 16:14 | 5 | 86.15 |
| 09/08/2026 16:14 | 20 | 86.13 |
| 09/08/2026 16:14 | 2 | 86.13 |
| 09/08/2026 16:14 | 2 | 86.13 |
| 09/08/2026 16:14 | 60 | 86.12 |
| 09/08/2026 16:14 | 50 | 86.12 |
| 09/08/2026 16:14 | 50 | 86.12 |
| 09/08/2026 16:14 | 100 | 86.11 |
| 09/08/2026 16:14 | 2 | 86.11 |
| 09/08/2026 16:14 | 3 | 86.11 |
| 09/08/2026 16:14 | 100 | 86.11 |
| 09/08/2026 16:14 | 76 | 86.09 |
| 09/08/2026 16:14 | 6 | 86.095 |
| 09/08/2026 16:14 | 20 | 86.09 |
| 09/08/2026 16:13 | 8 | 86.095 |
| 09/08/2026 16:13 | 8 | 86.09 |
| 09/08/2026 16:13 | 20 | 86.09 |
| 09/08/2026 16:13 | 76 | 86.13 |
| 09/08/2026 16:13 | 3 | 86.14 |
| 09/08/2026 16:13 | 100 | 86.14 |
| 09/08/2026 16:13 | 47 | 86.14 |
| 09/08/2026 16:13 | 5 | 86.14 |
| 09/08/2026 16:13 | 1 | 86.13 |
| 09/08/2026 16:13 | 75 | 86.13 |
| 09/08/2026 16:13 | 19 | 86.13 |
| 09/08/2026 16:13 | 6 | 86.13 |
| 09/08/2026 16:13 | 100 | 86.13 |
| 09/08/2026 16:13 | 95 | 86.125 |
| 09/08/2026 16:13 | 5 | 86.12 |
| 09/08/2026 16:13 | 100 | 86.115 |
| 09/08/2026 16:13 | 26 | 86.11 |
| 09/08/2026 16:13 | 14 | 86.115 |
| 09/08/2026 16:13 | 10 | 86.11 |
| 09/08/2026 16:13 | 50 | 86.11 |
| 09/08/2026 16:13 | 100 | 86.11 |
| 09/08/2026 16:13 | 10 | 86.11 |
| 09/08/2026 16:13 | 23 | 86.10 |
| 09/08/2026 16:13 | 3 | 86.08 |
| 09/08/2026 16:13 | 5 | 86.08 |
| 09/08/2026 16:13 | 31 | 86.07 |
| 09/08/2026 16:13 | 99 | 86.06 |
| 09/08/2026 16:13 | 5 | 86.06 |
| 09/08/2026 16:13 | 49 | 86.05 |
| 09/08/2026 16:13 | 5 | 86.01 |
| 09/08/2026 16:13 | 17 | 86.01 |
| 09/08/2026 16:13 | 75 | 85.99 |
| 09/08/2026 16:13 | 5 | 85.99 |
| 09/08/2026 16:13 | 5 | 85.99 |
| 09/08/2026 16:13 | 5 | 85.99 |
| 09/08/2026 16:13 | 5 | 85.99 |
| 09/08/2026 16:13 | 5 | 85.99 |
| 09/08/2026 16:13 | 5 | 85.99 |
| 09/08/2026 16:13 | 5 | 85.98 |
| 09/08/2026 16:13 | 4 | 85.98 |
| 09/08/2026 16:13 | 100 | 85.98 |
| 09/08/2026 16:13 | 2 | 85.97 |
| 09/08/2026 16:13 | 5 | 85.97 |
| 09/08/2026 16:13 | 100 | 85.97 |
| 09/08/2026 16:13 | 86 | 85.95 |
| 09/08/2026 16:13 | 14 | 85.95 |
| 09/08/2026 16:13 | 29 | 85.96 |
| 09/08/2026 16:13 | 20 | 85.95 |
| 09/08/2026 16:13 | 5 | 85.95 |
| 09/08/2026 16:13 | 5 | 85.95 |
| 09/08/2026 16:13 | 300 | 85.93 |
| 09/08/2026 16:13 | 300 | 85.935 |
| 09/08/2026 16:13 | 100 | 85.94 |
| 09/08/2026 16:13 | 3 | 85.94 |
| 09/08/2026 16:13 | 100 | 85.94 |
| 09/08/2026 16:13 | 2 | 85.93 |
| 09/08/2026 16:13 | 5 | 85.93 |
| 09/08/2026 16:12 | 100 | 85.92 |
| 09/08/2026 16:12 | 65 | 85.92 |
| 09/08/2026 16:12 | 126 | 85.92 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 76 | 85.89 |
| 09/08/2026 16:12 | 1 | 85.90 |
| 09/08/2026 16:12 | 18 | 85.90 |
| 09/08/2026 16:12 | 15 | 85.89 |
| 09/08/2026 16:12 | 67 | 85.89 |
| 09/08/2026 16:12 | 33 | 85.89 |
| 09/08/2026 16:12 | 82 | 85.88 |
| 09/08/2026 16:12 | 36 | 85.88 |
| 09/08/2026 16:12 | 100 | 85.885 |
| 09/08/2026 16:12 | 100 | 85.89 |
| 09/08/2026 16:12 | 100 | 85.88 |
| 09/08/2026 16:12 | 4 | 85.88 |
| 09/08/2026 16:12 | 100 | 85.88 |
| 09/08/2026 16:12 | 100 | 85.88 |
| 09/08/2026 16:12 | 100 | 85.88 |
| 09/08/2026 16:12 | 100 | 85.88 |
| 09/08/2026 16:12 | 20 | 85.87 |
| 09/08/2026 16:12 | 23 | 85.87 |
| 09/08/2026 16:12 | 15 | 85.86 |
| 09/08/2026 16:12 | 77 | 85.87 |
| 09/08/2026 16:12 | 1 | 85.88 |
| 09/08/2026 16:12 | 20 | 85.90 |
| 09/08/2026 16:12 | 12 | 85.90 |
| 09/08/2026 16:12 | 18 | 85.90 |
| 09/08/2026 16:12 | 13 | 85.91 |
| 09/08/2026 16:12 | 12 | 85.91 |
| 09/08/2026 16:12 | 1 | 85.91 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 93 | 85.91 |
| 09/08/2026 16:12 | 7 | 85.91 |
| 09/08/2026 16:12 | 93 | 85.91 |
| 09/08/2026 16:12 | 7 | 85.91 |
| 09/08/2026 16:12 | 93 | 85.91 |
| 09/08/2026 16:12 | 7 | 85.91 |
| 09/08/2026 16:12 | 74 | 85.91 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 600 | 85.91 |
| 09/08/2026 16:12 | 100 | 85.91 |
| 09/08/2026 16:12 | 5351 | 85.91 |
| 09/08/2026 16:12 | 600 | 85.91 |
| 09/08/2026 16:12 | 1200 | 85.91 |
| 09/08/2026 16:12 | 200 | 85.92 |
| 09/08/2026 16:12 | 200 | 85.92 |
| 09/08/2026 16:12 | 200 | 85.92 |
| 09/08/2026 16:12 | 200 | 85.92 |
| 09/08/2026 16:12 | 177 | 85.92 |
| 09/08/2026 16:12 | 23 | 85.92 |
| 09/08/2026 16:12 | 100 | 85.92 |
| 09/08/2026 16:12 | 100 | 85.92 |
| 09/08/2026 16:12 | 1 | 85.92 |
| 09/08/2026 16:12 | 19 | 85.92 |
| 09/08/2026 16:12 | 1 | 85.92 |
| 09/08/2026 16:12 | 80 | 85.92 |
| 09/08/2026 16:12 | 20 | 85.94 |
| 09/08/2026 16:12 | 2 | 85.94 |
| 09/08/2026 16:12 | 100 | 85.94 |
| 09/08/2026 16:12 | 38 | 85.94 |
| 09/08/2026 16:12 | 100 | 85.93 |
| 09/08/2026 16:12 | 51 | 85.93 |
| 09/08/2026 16:12 | 49 | 85.93 |
| 09/08/2026 16:12 | 5 | 85.93 |
| 09/08/2026 16:12 | 1 | 85.92 |
| 09/08/2026 16:12 | 200 | 85.92 |
| 09/08/2026 16:12 | 2 | 85.92 |
| 09/08/2026 16:12 | 100 | 85.92 |
| 09/08/2026 16:12 | 14 | 85.925 |
| 09/08/2026 16:12 | 18 | 85.93 |
| 09/08/2026 16:12 | 60 | 85.93 |
| 09/08/2026 16:12 | 122 | 85.93 |
| 09/08/2026 16:12 | 76 | 85.93 |
| 09/08/2026 16:12 | 2 | 85.93 |
| 09/08/2026 16:12 | 100 | 85.93 |
| 09/08/2026 16:12 | 100 | 85.93 |
| 09/08/2026 16:12 | 44 | 85.94 |
| 09/08/2026 16:12 | 11 | 85.94 |
| 09/08/2026 16:12 | 17 | 85.955 |
| 09/08/2026 16:12 | 11 | 85.96 |
| 09/08/2026 16:12 | 100 | 85.96 |
| 09/08/2026 16:12 | 51 | 85.96 |
| 09/08/2026 16:12 | 1 | 85.96 |
| 09/08/2026 16:12 | 14 | 85.96 |
| 09/08/2026 16:12 | 6 | 85.945 |
| 09/08/2026 16:12 | 7 | 85.945 |
| 09/08/2026 16:11 | 13 | 85.92 |
| 09/08/2026 16:11 | 100 | 85.94 |
| 09/08/2026 16:11 | 76 | 85.94 |
| 09/08/2026 16:11 | 20 | 85.94 |
| 09/08/2026 16:11 | 1 | 85.94 |
| 09/08/2026 16:11 | 50 | 85.97 |
| 09/08/2026 16:11 | 50 | 85.97 |
| 09/08/2026 16:11 | 100 | 85.97 |
| 09/08/2026 16:11 | 3 | 85.97 |
| 09/08/2026 16:11 | 3 | 85.97 |
| 09/08/2026 16:11 | 100 | 85.97 |
| 09/08/2026 16:11 | 1 | 85.93 |
| 09/08/2026 16:11 | 17 | 85.93 |
| 09/08/2026 16:11 | 42 | 85.93 |
| 09/08/2026 16:11 | 58 | 85.93 |
| 09/08/2026 16:11 | 1 | 85.94 |
| 09/08/2026 16:11 | 9 | 85.95 |
| 09/08/2026 16:11 | 1 | 85.95 |
| 09/08/2026 16:11 | 48 | 85.96 |
| 09/08/2026 16:11 | 16 | 85.96 |
| 09/08/2026 16:11 | 100 | 85.97 |
| 09/08/2026 16:11 | 41 | 85.97 |
| 09/08/2026 16:11 | 100 | 85.97 |
| 09/08/2026 16:11 | 200 | 85.97 |
| 09/08/2026 16:11 | 100 | 85.97 |
| 09/08/2026 16:11 | 2 | 85.97 |
| 09/08/2026 16:11 | 6 | 85.97 |
| 09/08/2026 16:11 | 52 | 85.96 |
| 09/08/2026 16:11 | 8 | 85.96 |
| 09/08/2026 16:11 | 9 | 85.96 |
| 09/08/2026 16:11 | 100 | 85.96 |
| 09/08/2026 16:11 | 100 | 85.96 |
| 09/08/2026 16:11 | 6 | 85.96 |
| 09/08/2026 16:11 | 100 | 85.945 |
| 09/08/2026 16:11 | 47 | 85.98 |
| 09/08/2026 16:11 | 100 | 85.98 |
| 09/08/2026 16:11 | 100 | 85.99 |
| 09/08/2026 16:11 | 16 | 85.97 |
| 09/08/2026 16:11 | 60 | 85.97 |
| 09/08/2026 16:11 | 19 | 86.03 |
| 09/08/2026 16:11 | 100 | 86.03 |
| 09/08/2026 16:11 | 100 | 86.03 |
| 09/08/2026 16:11 | 100 | 86.03 |
| 09/08/2026 16:11 | 81 | 86.03 |
| 09/08/2026 16:11 | 19 | 86.03 |
| 09/08/2026 16:11 | 80 | 86.03 |
| 09/08/2026 16:11 | 1 | 86.03 |
| 09/08/2026 16:11 | 100 | 86.03 |
| 09/08/2026 16:11 | 100 | 86.03 |
| 09/08/2026 16:11 | 17 | 86.04 |
| 09/08/2026 16:10 | 1 | 86.07 |
| 09/08/2026 16:10 | 1 | 86.07 |
| 09/08/2026 16:10 | 100 | 86.07 |
| 09/08/2026 16:10 | 29 | 86.06 |
| 09/08/2026 16:10 | 100 | 86.06 |
| 09/08/2026 16:10 | 5 | 86.06 |
| 09/08/2026 16:10 | 100 | 86.05 |
| 09/08/2026 16:10 | 11 | 86.05 |
| 09/08/2026 16:10 | 100 | 86.05 |
| 09/08/2026 16:10 | 4 | 86.05 |
| 09/08/2026 16:10 | 5 | 86.05 |
| 09/08/2026 16:10 | 100 | 86.05 |
| 09/08/2026 16:10 | 100 | 86.03 |
| 09/08/2026 16:10 | 20 | 86.03 |
| 09/08/2026 16:10 | 95 | 86.03 |
| 09/08/2026 16:10 | 5 | 86.03 |
| 09/08/2026 16:10 | 80 | 86.02 |
| 09/08/2026 16:10 | 20 | 86.02 |
| 09/08/2026 16:10 | 3 | 86.01 |
| 09/08/2026 16:10 | 100 | 86.01 |
| 09/08/2026 16:10 | 27 | 86.01 |
| 09/08/2026 16:10 | 20 | 86.01 |
| 09/08/2026 16:10 | 100 | 86.01 |
| 09/08/2026 16:10 | 32 | 85.99 |
| 09/08/2026 16:10 | 52 | 85.99 |
| 09/08/2026 16:10 | 50 | 85.98 |
| 09/08/2026 16:10 | 30 | 85.97 |
| 09/08/2026 16:10 | 1 | 85.97 |
| 09/08/2026 16:10 | 180 | 85.98 |
| 09/08/2026 16:10 | 76 | 85.99 |
| 09/08/2026 16:10 | 1375 | 85.99 |
| 09/08/2026 16:10 | 533 | 85.99 |
| 09/08/2026 16:10 | 177 | 85.99 |
| 09/08/2026 16:10 | 1 | 86.00 |
| 09/08/2026 16:10 | 5 | 86.00 |
| 09/08/2026 16:10 | 5 | 86.00 |
| 09/08/2026 16:10 | 6 | 86.00 |
| 09/08/2026 16:10 | 109 | 86.00 |
| 09/08/2026 16:10 | 100 | 86.02 |
| 09/08/2026 16:10 | 225 | 86.02 |
| 09/08/2026 16:10 | 7 | 86.035 |
| 09/08/2026 16:10 | 76 | 86.03 |
| 09/08/2026 16:10 | 100 | 86.04 |
| 09/08/2026 16:10 | 1 | 86.04 |
| 09/08/2026 16:10 | 100 | 86.04 |
| 09/08/2026 16:10 | 1 | 86.04 |
| 09/08/2026 16:10 | 2 | 86.04 |
| 09/08/2026 16:10 | 100 | 86.04 |
| 09/08/2026 16:10 | 100 | 86.04 |
| 09/08/2026 16:10 | 37 | 86.03 |
| 09/08/2026 16:10 | 6 | 86.02 |
| 09/08/2026 16:10 | 1 | 86.02 |
| 09/08/2026 16:10 | 120 | 86.02 |
| 09/08/2026 16:10 | 1 | 86.02 |
| 09/08/2026 16:09 | 19 | 86.03 |
| 09/08/2026 16:09 | 3 | 86.03 |
| 09/08/2026 16:09 | 100 | 86.03 |
| 09/08/2026 16:09 | 27 | 86.02 |
| 09/08/2026 16:09 | 50 | 86.02 |
| 09/08/2026 16:09 | 14 | 86.02 |
| 09/08/2026 16:09 | 9 | 86.02 |
| 09/08/2026 16:09 | 19 | 86.02 |
| 09/08/2026 16:09 | 1 | 86.02 |
| 09/08/2026 16:09 | 38 | 86.02 |
| 09/08/2026 16:09 | 3 | 86.02 |
| 09/08/2026 16:09 | 100 | 86.02 |
| 09/08/2026 16:09 | 100 | 86.01 |
| 09/08/2026 16:09 | 12 | 86.01 |
| 09/08/2026 16:09 | 191 | 86.00 |
| 09/08/2026 16:09 | 1 | 86.00 |
| 09/08/2026 16:09 | 3 | 86.00 |
| 09/08/2026 16:09 | 5 | 86.00 |
| 09/08/2026 16:09 | 1 | 86.01 |
| 09/08/2026 16:09 | 2 | 86.01 |
| 09/08/2026 16:09 | 9 | 86.02 |
| 09/08/2026 16:09 | 20 | 86.04 |
| 09/08/2026 16:09 | 20 | 86.05 |
| 09/08/2026 16:09 | 15 | 86.06 |
| 09/08/2026 16:09 | 85 | 86.06 |
| 09/08/2026 16:09 | 100 | 86.06 |
| 09/08/2026 16:09 | 15 | 86.06 |
| 09/08/2026 16:09 | 1 | 86.06 |
| 09/08/2026 16:09 | 100 | 86.06 |
| 09/08/2026 16:09 | 84 | 86.06 |
| 09/08/2026 16:09 | 100 | 86.06 |
| 09/08/2026 16:09 | 16 | 86.06 |
| 09/08/2026 16:09 | 100 | 86.06 |
| 09/08/2026 16:09 | 84 | 86.06 |
| 09/08/2026 16:09 | 96 | 86.06 |
| 09/08/2026 16:09 | 20 | 86.06 |
| 09/08/2026 16:09 | 80 | 86.06 |
| 09/08/2026 16:09 | 4 | 86.06 |
| 09/08/2026 16:09 | 100 | 86.06 |
| 09/08/2026 16:09 | 80 | 86.06 |
| 09/08/2026 16:09 | 16 | 86.06 |
| 09/08/2026 16:09 | 84 | 86.06 |
| 09/08/2026 16:09 | 20 | 86.06 |
| 09/08/2026 16:09 | 100 | 86.06 |
| 09/08/2026 16:09 | 80 | 86.06 |
| 09/08/2026 16:09 | 20 | 86.06 |
| 09/08/2026 16:09 | 40 | 86.06 |
| 09/08/2026 16:09 | 60 | 86.06 |
| 09/08/2026 16:09 | 1 | 86.08 |
| 09/08/2026 16:09 | 20 | 86.10 |
| 09/08/2026 16:09 | 3 | 86.11 |
| 09/08/2026 16:09 | 4 | 86.11 |
| 09/08/2026 16:09 | 15 | 86.10 |
| 09/08/2026 16:09 | 15 | 86.10 |
| 09/08/2026 16:09 | 15 | 86.11 |
| 09/08/2026 16:08 | 29 | 86.14 |
| 09/08/2026 16:08 | 1 | 86.13 |
| 09/08/2026 16:08 | 11 | 86.13 |
| 09/08/2026 16:08 | 19 | 86.10 |
| 09/08/2026 16:08 | 5 | 86.10 |
| 09/08/2026 16:08 | 100 | 86.08 |
| 09/08/2026 16:08 | 100 | 86.07 |
| 09/08/2026 16:08 | 100 | 86.07 |
| 09/08/2026 16:08 | 100 | 86.06 |
| 09/08/2026 16:08 | 15 | 86.06 |
| 09/08/2026 16:08 | 181 | 86.06 |
| 09/08/2026 16:08 | 2 | 86.05 |
| 09/08/2026 16:08 | 100 | 86.05 |
| 09/08/2026 16:08 | 3 | 86.04 |
| 09/08/2026 16:08 | 2 | 86.04 |
| 09/08/2026 16:08 | 3 | 86.04 |
| 09/08/2026 16:08 | 1 | 86.04 |
| 09/08/2026 16:08 | 100 | 86.04 |
| 09/08/2026 16:08 | 20 | 86.04 |
| 09/08/2026 16:08 | 20 | 86.02 |
| 09/08/2026 16:08 | 20 | 86.05 |
| 09/08/2026 16:08 | 9 | 86.06 |
| 09/08/2026 16:08 | 100 | 86.07 |
| 09/08/2026 16:08 | 3 | 86.07 |
| 09/08/2026 16:08 | 100 | 86.07 |
| 09/08/2026 16:08 | 100 | 86.07 |
| 09/08/2026 16:08 | 100 | 86.06 |
| 09/08/2026 16:08 | 9 | 86.06 |
| 09/08/2026 16:08 | 49 | 86.06 |
| 09/08/2026 16:08 | 48 | 86.06 |
| 09/08/2026 16:08 | 1 | 86.06 |
| 09/08/2026 16:08 | 51 | 86.06 |
| 09/08/2026 16:08 | 6 | 86.09 |
| 09/08/2026 16:08 | 1 | 86.09 |
| 09/08/2026 16:08 | 99 | 86.09 |
| 09/08/2026 16:08 | 101 | 86.09 |
| 09/08/2026 16:08 | 100 | 86.09 |
| 09/08/2026 16:08 | 99 | 86.09 |
| 09/08/2026 16:08 | 1 | 86.09 |
| 09/08/2026 16:08 | 31 | 86.09 |
| 09/08/2026 16:08 | 100 | 86.09 |
| 09/08/2026 16:08 | 31 | 86.09 |
| 09/08/2026 16:08 | 100 | 86.09 |
| 09/08/2026 16:08 | 31 | 86.09 |
| 09/08/2026 16:08 | 100 | 86.09 |
| 09/08/2026 16:08 | 31 | 86.09 |
| 09/08/2026 16:08 | 100 | 86.09 |
| 09/08/2026 16:08 | 99 | 86.10 |
| 09/08/2026 16:08 | 1 | 86.10 |
| 09/08/2026 16:08 | 99 | 86.10 |
| 09/08/2026 16:08 | 1 | 86.10 |
| 09/08/2026 16:08 | 99 | 86.10 |
| 09/08/2026 16:08 | 1 | 86.10 |
| 09/08/2026 16:08 | 99 | 86.10 |
| 09/08/2026 16:08 | 1 | 86.10 |
| 09/08/2026 16:08 | 99 | 86.10 |
| 09/08/2026 16:08 | 1 | 86.10 |
| 09/08/2026 16:08 | 99 | 86.10 |
| 09/08/2026 16:08 | 1 | 86.10 |
| 09/08/2026 16:08 | 99 | 86.10 |
| 09/08/2026 16:08 | 1 | 86.10 |
| 09/08/2026 16:08 | 99 | 86.10 |
| 09/08/2026 16:08 | 1 | 86.10 |
| 09/08/2026 16:08 | 100 | 86.10 |
| 09/08/2026 16:08 | 18 | 86.11 |
| 09/08/2026 16:08 | 716 | 86.12 |
| 09/08/2026 16:08 | 73 | 86.12 |
| 09/08/2026 16:08 | 2 | 86.12 |
| 09/08/2026 16:08 | 9 | 86.12 |
| 09/08/2026 16:07 | 17 | 86.145 |
| 09/08/2026 16:07 | 9 | 86.155 |
| 09/08/2026 16:07 | 16 | 86.17 |
| 09/08/2026 16:07 | 84 | 86.17 |
| 09/08/2026 16:07 | 16 | 86.17 |
| 09/08/2026 16:07 | 100 | 86.16 |
| 09/08/2026 16:07 | 2 | 86.15 |
| 09/08/2026 16:07 | 5 | 86.15 |
| 09/08/2026 16:07 | 30 | 86.15 |
| 09/08/2026 16:07 | 200 | 86.14 |
| 09/08/2026 16:07 | 100 | 86.14 |
| 09/08/2026 16:07 | 239 | 86.14 |
| 09/08/2026 16:07 | 17 | 86.14 |
| 09/08/2026 16:07 | 154 | 86.14 |
| 09/08/2026 16:07 | 15 | 86.14 |
| 09/08/2026 16:07 | 159 | 86.14 |
| 09/08/2026 16:07 | 48 | 86.14 |
| 09/08/2026 16:07 | 4 | 86.19 |
| 09/08/2026 16:07 | 114 | 86.19 |
| 09/08/2026 16:07 | 86 | 86.19 |
| 09/08/2026 16:07 | 24 | 86.19 |
| 09/08/2026 16:07 | 1 | 86.19 |
| 09/08/2026 16:07 | 100 | 86.19 |
| 09/08/2026 16:07 | 13 | 86.19 |
| 09/08/2026 16:07 | 9 | 86.19 |
| 09/08/2026 16:07 | 10 | 86.20 |
| 09/08/2026 16:07 | 17 | 86.21 |
| 09/08/2026 16:07 | 28 | 86.22 |
| 09/08/2026 16:07 | 100 | 86.22 |
| 09/08/2026 16:07 | 73 | 86.22 |
| 09/08/2026 16:07 | 100 | 86.22 |
| 09/08/2026 16:07 | 99 | 86.22 |
| 09/08/2026 16:07 | 100 | 86.22 |
| 09/08/2026 16:07 | 100 | 86.22 |
| 09/08/2026 16:07 | 99 | 86.22 |
| 09/08/2026 16:07 | 1 | 86.22 |
| 09/08/2026 16:07 | 100 | 86.22 |
| 09/08/2026 16:07 | 150 | 86.23 |
| 09/08/2026 16:07 | 65 | 86.23 |
| 09/08/2026 16:07 | 1 | 86.23 |
| 09/08/2026 16:07 | 100 | 86.23 |
| 09/08/2026 16:07 | 1 | 86.24 |
| 09/08/2026 16:07 | 99 | 86.26 |
| 09/08/2026 16:07 | 1 | 86.26 |
| 09/08/2026 16:07 | 100 | 86.26 |
| 09/08/2026 16:07 | 13 | 86.25 |
| 09/08/2026 16:07 | 1 | 86.25 |
| 09/08/2026 16:07 | 86 | 86.25 |
| 09/08/2026 16:07 | 100 | 86.25 |
| 09/08/2026 16:07 | 97 | 86.25 |
| 09/08/2026 16:07 | 1 | 86.25 |
| 09/08/2026 16:07 | 2 | 86.25 |
| 09/08/2026 16:07 | 300 | 86.225 |
| 09/08/2026 16:07 | 1 | 86.24 |
| 09/08/2026 16:06 | 5 | 86.24 |
| 09/08/2026 16:06 | 9 | 86.22 |
| 09/08/2026 16:06 | 1 | 86.22 |
| 09/08/2026 16:06 | 3 | 86.22 |
| 09/08/2026 16:06 | 5 | 86.21 |
| 09/08/2026 16:06 | 60 | 86.20 |
| 09/08/2026 16:06 | 20 | 86.20 |
| 09/08/2026 16:06 | 20 | 86.20 |
| 09/08/2026 16:06 | 20 | 86.20 |
| 09/08/2026 16:06 | 100 | 86.17 |
| 09/08/2026 16:06 | 100 | 86.17 |
| 09/08/2026 16:06 | 100 | 86.17 |
| 09/08/2026 16:06 | 17 | 86.16 |
| 09/08/2026 16:06 | 14 | 86.16 |
| 09/08/2026 16:06 | 86 | 86.16 |
| 09/08/2026 16:06 | 14 | 86.16 |
| 09/08/2026 16:06 | 86 | 86.16 |
| 09/08/2026 16:06 | 100 | 86.16 |
| 09/08/2026 16:06 | 100 | 86.15 |
| 09/08/2026 16:06 | 100 | 86.15 |
| 09/08/2026 16:06 | 100 | 86.14 |
| 09/08/2026 16:06 | 4 | 86.14 |
| 09/08/2026 16:06 | 100 | 86.14 |
| 09/08/2026 16:06 | 100 | 86.13 |
| 09/08/2026 16:06 | 10 | 86.14 |
| 09/08/2026 16:06 | 1 | 86.14 |
| 09/08/2026 16:06 | 100 | 86.14 |
| 09/08/2026 16:06 | 100 | 86.14 |
| 09/08/2026 16:06 | 100 | 86.14 |
| 09/08/2026 16:06 | 100 | 86.13 |
| 09/08/2026 16:06 | 100 | 86.12 |
| 09/08/2026 16:06 | 100 | 86.12 |
| 09/08/2026 16:06 | 2 | 86.15 |
| 09/08/2026 16:06 | 10 | 86.16 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 90 | 86.19 |
| 09/08/2026 16:06 | 10 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 51 | 86.19 |
| 09/08/2026 16:06 | 2 | 86.19 |
| 09/08/2026 16:06 | 14 | 86.19 |
| 09/08/2026 16:06 | 33 | 86.19 |
| 09/08/2026 16:06 | 100 | 86.19 |
| 09/08/2026 16:06 | 20 | 86.20 |
| 09/08/2026 16:06 | 7125 | 86.22 |
| 09/08/2026 16:06 | 100 | 86.23 |
| 09/08/2026 16:06 | 100 | 86.23 |
| 09/08/2026 16:06 | 200 | 86.23 |
| 09/08/2026 16:06 | 200 | 86.23 |
| 09/08/2026 16:06 | 100 | 86.23 |
| 09/08/2026 16:06 | 200 | 86.23 |
| 09/08/2026 16:06 | 100 | 86.23 |
| 09/08/2026 16:06 | 100 | 86.23 |
| 09/08/2026 16:06 | 200 | 86.23 |
| 09/08/2026 16:06 | 99 | 86.23 |
| 09/08/2026 16:06 | 1 | 86.23 |
| 09/08/2026 16:06 | 100 | 86.23 |
| 09/08/2026 16:06 | 100 | 86.23 |
| 09/08/2026 16:06 | 1 | 86.24 |
| 09/08/2026 16:06 | 19 | 86.24 |
| 09/08/2026 16:06 | 10 | 86.25 |
| 09/08/2026 16:06 | 11 | 86.27 |
| 09/08/2026 16:06 | 6 | 86.27 |
| 09/08/2026 16:06 | 1 | 86.33 |
| 09/08/2026 16:06 | 23 | 86.33 |
| 09/08/2026 16:06 | 24 | 86.33 |
| 09/08/2026 16:06 | 1 | 86.33 |
| 09/08/2026 16:06 | 77 | 86.33 |
| 09/08/2026 16:06 | 30 | 86.34 |
| 09/08/2026 16:06 | 100 | 86.34 |
| 09/08/2026 16:06 | 5 | 86.34 |
| 09/08/2026 16:06 | 100 | 86.33 |
| 09/08/2026 16:06 | 6 | 86.33 |
| 09/08/2026 16:06 | 12 | 86.33 |
| 09/08/2026 16:06 | 100 | 86.32 |
| 09/08/2026 16:06 | 1 | 86.32 |
| 09/08/2026 16:06 | 3 | 86.32 |
| 09/08/2026 16:06 | 2 | 86.32 |
| 09/08/2026 16:06 | 100 | 86.32 |
| 09/08/2026 16:06 | 100 | 86.31 |
| 09/08/2026 16:06 | 100 | 86.31 |
| 09/08/2026 16:05 | 3 | 86.30 |
| 09/08/2026 16:05 | 20 | 86.325 |
| 09/08/2026 16:05 | 20 | 86.32 |
| 09/08/2026 16:05 | 20 | 86.32 |
| 09/08/2026 16:05 | 20 | 86.32 |
| 09/08/2026 16:05 | 86 | 86.305 |
| 09/08/2026 16:05 | 14 | 86.305 |
| 09/08/2026 16:05 | 15 | 86.31 |
| 09/08/2026 16:05 | 100 | 86.30 |
| 09/08/2026 16:05 | 100 | 86.30 |
| 09/08/2026 16:05 | 100 | 86.29 |
| 09/08/2026 16:05 | 100 | 86.30 |
| 09/08/2026 16:05 | 26 | 86.29 |
| 09/08/2026 16:05 | 74 | 86.29 |
| 09/08/2026 16:05 | 74 | 86.29 |
| 09/08/2026 16:05 | 26 | 86.29 |
| 09/08/2026 16:05 | 100 | 86.29 |
| 09/08/2026 16:05 | 2 | 86.29 |
| 09/08/2026 16:05 | 100 | 86.29 |
| 09/08/2026 16:05 | 70 | 86.28 |
| 09/08/2026 16:05 | 100 | 86.28 |
| 09/08/2026 16:05 | 100 | 86.28 |
| 09/08/2026 16:05 | 100 | 86.28 |
| 09/08/2026 16:05 | 54 | 86.27 |
| 09/08/2026 16:05 | 100 | 86.27 |
| 09/08/2026 16:05 | 100 | 86.27 |
| 09/08/2026 16:05 | 65 | 86.27 |
| 09/08/2026 16:05 | 88 | 86.27 |
| 09/08/2026 16:05 | 35 | 86.27 |
| 09/08/2026 16:05 | 65 | 86.27 |
| 09/08/2026 16:05 | 12 | 86.27 |
| 09/08/2026 16:05 | 99 | 86.27 |
| 09/08/2026 16:05 | 1 | 86.27 |
| 09/08/2026 16:05 | 81 | 86.27 |
| 09/08/2026 16:05 | 100 | 86.27 |
| 09/08/2026 16:05 | 11 | 86.27 |
| 09/08/2026 16:05 | 1 | 86.27 |
| 09/08/2026 16:05 | 88 | 86.27 |
| 09/08/2026 16:05 | 9 | 86.28 |
| 09/08/2026 16:05 | 5 | 86.31 |
| 09/08/2026 16:05 | 11 | 86.32 |
| 09/08/2026 16:05 | 11 | 86.32 |
| 09/08/2026 16:05 | 100 | 86.34 |
| 09/08/2026 16:05 | 14 | 86.34 |
| 09/08/2026 16:05 | 17 | 86.34 |
| 09/08/2026 16:04 | 15 | 86.39 |
| 09/08/2026 16:04 | 99 | 86.39 |
| 09/08/2026 16:04 | 1 | 86.39 |
| 09/08/2026 16:04 | 54 | 86.39 |
| 09/08/2026 16:04 | 46 | 86.39 |
| 09/08/2026 16:04 | 9 | 86.39 |
| 09/08/2026 16:04 | 4 | 86.39 |
| 09/08/2026 16:04 | 26 | 86.39 |
| 09/08/2026 16:04 | 4 | 86.38 |
| 09/08/2026 16:04 | 50 | 86.38 |
| 09/08/2026 16:04 | 46 | 86.38 |
| 09/08/2026 16:04 | 4 | 86.38 |
| 09/08/2026 16:04 | 15 | 86.38 |
| 09/08/2026 16:04 | 26 | 86.38 |
| 09/08/2026 16:04 | 5 | 86.38 |
| 09/08/2026 16:04 | 5 | 86.38 |
| 09/08/2026 16:04 | 14 | 86.36 |
| 09/08/2026 16:04 | 6 | 86.36 |
| 09/08/2026 16:04 | 24 | 86.35 |
| 09/08/2026 16:04 | 100 | 86.33 |
| 09/08/2026 16:04 | 100 | 86.33 |
| 09/08/2026 16:04 | 100 | 86.33 |
| 09/08/2026 16:04 | 100 | 86.32 |
| 09/08/2026 16:04 | 100 | 86.32 |
| 09/08/2026 16:04 | 100 | 86.32 |
| 09/08/2026 16:04 | 100 | 86.32 |
| 09/08/2026 16:04 | 1 | 86.32 |
| 09/08/2026 16:04 | 1 | 86.32 |
| 09/08/2026 16:04 | 29 | 86.31 |
| 09/08/2026 16:04 | 1 | 86.31 |
| 09/08/2026 16:04 | 100 | 86.31 |
| 09/08/2026 16:04 | 100 | 86.31 |
| 09/08/2026 16:04 | 2 | 86.31 |
| 09/08/2026 16:04 | 100 | 86.31 |
| 09/08/2026 16:04 | 3 | 86.30 |
| 09/08/2026 16:04 | 4 | 86.30 |
| 09/08/2026 16:04 | 1 | 86.30 |
| 09/08/2026 16:04 | 2 | 86.30 |
| 09/08/2026 16:04 | 3 | 86.30 |
| 09/08/2026 16:04 | 94 | 86.30 |
| 09/08/2026 16:04 | 6 | 86.30 |
| 09/08/2026 16:04 | 3 | 86.29 |
| 09/08/2026 16:04 | 10 | 86.29 |
| 09/08/2026 16:04 | 50 | 86.31 |
| 09/08/2026 16:04 | 20 | 86.31 |
| 09/08/2026 16:04 | 30 | 86.31 |
| 09/08/2026 16:04 | 70 | 86.31 |
| 09/08/2026 16:04 | 20 | 86.31 |
| 09/08/2026 16:04 | 20 | 86.31 |
| 09/08/2026 16:04 | 20 | 86.31 |
| 09/08/2026 16:04 | 10 | 86.31 |
| 09/08/2026 16:04 | 13 | 86.30 |
| 09/08/2026 16:04 | 1 | 86.30 |
| 09/08/2026 16:04 | 10 | 86.30 |
| 09/08/2026 16:04 | 100 | 86.30 |
| 09/08/2026 16:04 | 100 | 86.30 |
| 09/08/2026 16:04 | 10 | 86.30 |
| 09/08/2026 16:04 | 100 | 86.30 |
| 09/08/2026 16:04 | 100 | 86.29 |
| 09/08/2026 16:04 | 115 | 86.285 |
| 09/08/2026 16:04 | 50 | 86.285 |
| 09/08/2026 16:04 | 135 | 86.285 |
| 09/08/2026 16:04 | 50 | 86.28 |
| 09/08/2026 16:04 | 20 | 86.26 |
| 09/08/2026 16:04 | 2 | 86.255 |
| 09/08/2026 16:04 | 1 | 86.25 |
| 09/08/2026 16:04 | 4 | 86.25 |
| 09/08/2026 16:04 | 1 | 86.25 |
| 09/08/2026 16:04 | 37 | 86.27 |
| 09/08/2026 16:04 | 29 | 86.27 |
| 09/08/2026 16:04 | 534 | 86.27 |
| 09/08/2026 16:04 | 700 | 86.27 |
| 09/08/2026 16:04 | 100 | 86.27 |
| 09/08/2026 16:04 | 100 | 86.27 |
| 09/08/2026 16:04 | 7 | 86.27 |
| 09/08/2026 16:04 | 99 | 86.27 |
| 09/08/2026 16:04 | 1 | 86.27 |
| 09/08/2026 16:04 | 93 | 86.27 |
| 09/08/2026 16:04 | 100 | 86.27 |
| 09/08/2026 16:04 | 100 | 86.27 |
| 09/08/2026 16:04 | 100 | 86.27 |
| 09/08/2026 16:04 | 7 | 86.28 |
| 09/08/2026 16:04 | 7 | 86.29 |
| 09/08/2026 16:04 | 17 | 86.30 |
| 09/08/2026 16:04 | 94 | 86.31 |
| 09/08/2026 16:04 | 100 | 86.31 |
| 09/08/2026 16:04 | 6 | 86.31 |
| 09/08/2026 16:04 | 100 | 86.30 |
| 09/08/2026 16:04 | 100 | 86.30 |
| 09/08/2026 16:04 | 100 | 86.29 |
| 09/08/2026 16:04 | 100 | 86.29 |
| 09/08/2026 16:04 | 10 | 86.29 |
| 09/08/2026 16:04 | 1 | 86.28 |
| 09/08/2026 16:04 | 2 | 86.28 |
| 09/08/2026 16:04 | 20 | 86.28 |
| 09/08/2026 16:04 | 100 | 86.28 |
| 09/08/2026 16:04 | 3 | 86.28 |
| 09/08/2026 16:04 | 5 | 86.28 |
| 09/08/2026 16:04 | 1 | 86.29 |
| 09/08/2026 16:04 | 1 | 86.29 |
| 09/08/2026 16:04 | 1 | 86.29 |
| 09/08/2026 16:04 | 19 | 86.28 |
| 09/08/2026 16:04 | 2 | 86.28 |
| 09/08/2026 16:04 | 17 | 86.30 |
| 09/08/2026 16:04 | 66 | 86.30 |
| 09/08/2026 16:03 | 148 | 86.31 |
| 09/08/2026 16:03 | 100 | 86.33 |
| 09/08/2026 16:03 | 200 | 86.29 |
| 09/08/2026 16:03 | 100 | 86.29 |
| 09/08/2026 16:03 | 300 | 86.30 |
| 09/08/2026 16:03 | 100 | 86.30 |
| 09/08/2026 16:03 | 44 | 86.30 |
| 09/08/2026 16:03 | 100 | 86.31 |
| 09/08/2026 16:03 | 100 | 86.325 |
| 09/08/2026 16:03 | 8 | 86.325 |
| 09/08/2026 16:03 | 45 | 86.35 |
| 09/08/2026 16:03 | 55 | 86.35 |
| 09/08/2026 16:03 | 100 | 86.35 |
| 09/08/2026 16:03 | 10 | 86.35 |
| 09/08/2026 16:03 | 100 | 86.34 |
| 09/08/2026 16:03 | 100 | 86.34 |
| 09/08/2026 16:03 | 7 | 86.34 |
| 09/08/2026 16:03 | 1 | 86.34 |
| 09/08/2026 16:03 | 4 | 86.34 |
| 09/08/2026 16:03 | 60 | 86.33 |
| 09/08/2026 16:03 | 20 | 86.33 |
| 09/08/2026 16:03 | 20 | 86.31 |
| 09/08/2026 16:03 | 20 | 86.32 |
| 09/08/2026 16:03 | 9 | 86.34 |
| 09/08/2026 16:03 | 12 | 86.34 |
| 09/08/2026 16:03 | 7 | 86.36 |
| 09/08/2026 16:03 | 2 | 86.42 |
| 09/08/2026 16:03 | 3 | 86.43 |
| 09/08/2026 16:03 | 3 | 86.43 |
| 09/08/2026 16:03 | 17 | 86.44 |
| 09/08/2026 16:03 | 20 | 86.48 |
| 09/08/2026 16:03 | 20 | 86.48 |
| 09/08/2026 16:03 | 20 | 86.49 |
| 09/08/2026 16:03 | 100 | 86.49 |
| 09/08/2026 16:03 | 100 | 86.49 |
| 09/08/2026 16:03 | 100 | 86.49 |
| 09/08/2026 16:03 | 100 | 86.49 |
| 09/08/2026 16:03 | 100 | 86.49 |
| 09/08/2026 16:03 | 51 | 86.49 |
| 09/08/2026 16:03 | 18 | 86.49 |
| 09/08/2026 16:03 | 3 | 86.49 |
| 09/08/2026 16:03 | 3 | 86.49 |
| 09/08/2026 16:03 | 110 | 86.49 |
| 09/08/2026 16:03 | 3 | 86.49 |
| 09/08/2026 16:03 | 7 | 86.48 |
| 09/08/2026 16:03 | 47 | 86.48 |
| 09/08/2026 16:03 | 7 | 86.48 |
| 09/08/2026 16:03 | 100 | 86.48 |
| 09/08/2026 16:03 | 20 | 86.47 |
| 09/08/2026 16:03 | 12 | 86.47 |
| 09/08/2026 16:03 | 8 | 86.47 |
| 09/08/2026 16:03 | 100 | 86.45 |
| 09/08/2026 16:03 | 20 | 86.45 |
| 09/08/2026 16:03 | 77 | 86.48 |
| 09/08/2026 16:03 | 100 | 86.48 |
| 09/08/2026 16:03 | 20 | 86.48 |
| 09/08/2026 16:03 | 80 | 86.48 |
| 09/08/2026 16:03 | 100 | 86.48 |
| 09/08/2026 16:03 | 99 | 86.48 |
| 09/08/2026 16:03 | 1 | 86.48 |
| 09/08/2026 16:03 | 323 | 86.48 |
| 09/08/2026 16:03 | 100 | 86.48 |
| 09/08/2026 16:03 | 17 | 86.50 |
| 09/08/2026 16:03 | 33 | 86.50 |
| 09/08/2026 16:03 | 99 | 86.50 |
| 09/08/2026 16:03 | 1 | 86.50 |
| 09/08/2026 16:03 | 32 | 86.50 |
| 09/08/2026 16:03 | 100 | 86.50 |
| 09/08/2026 16:03 | 1 | 86.50 |
| 09/08/2026 16:03 | 100 | 86.50 |
| 09/08/2026 16:03 | 2 | 86.50 |
| 09/08/2026 16:03 | 100 | 86.50 |
| 09/08/2026 16:03 | 34 | 86.50 |
| 09/08/2026 16:03 | 33 | 86.50 |
| 09/08/2026 16:03 | 65 | 86.50 |
| 09/08/2026 16:03 | 35 | 86.50 |
| 09/08/2026 16:03 | 64 | 86.50 |
| 09/08/2026 16:03 | 1 | 86.50 |
| 09/08/2026 16:03 | 100 | 86.50 |
| 09/08/2026 16:03 | 100 | 86.50 |
| 09/08/2026 16:03 | 20 | 86.50 |
| 09/08/2026 16:02 | 1362 | 86.54 |
| 09/08/2026 16:02 | 698 | 86.54 |
| 09/08/2026 16:02 | 698 | 86.54 |
| 09/08/2026 16:02 | 1 | 86.54 |
| 09/08/2026 16:02 | 1 | 86.54 |
| 09/08/2026 16:02 | 4 | 86.54 |
| 09/08/2026 16:02 | 336 | 86.54 |
| 09/08/2026 16:02 | 9 | 86.53 |
| 09/08/2026 16:02 | 75 | 86.53 |
| 09/08/2026 16:02 | 24 | 86.51 |
| 09/08/2026 16:02 | 148 | 86.51 |
| 09/08/2026 16:02 | 400 | 86.51 |
| 09/08/2026 16:02 | 4 | 86.54 |
| 09/08/2026 16:02 | 20 | 86.56 |
| 09/08/2026 16:02 | 1 | 86.56 |
| 09/08/2026 16:02 | 100 | 86.54 |
| 09/08/2026 16:02 | 20 | 86.54 |
| 09/08/2026 16:02 | 11 | 86.54 |
| 09/08/2026 16:02 | 2 | 86.54 |
| 09/08/2026 16:02 | 16 | 86.55 |
| 09/08/2026 16:02 | 8 | 86.57 |
| 09/08/2026 16:02 | 2 | 86.565 |
| 09/08/2026 16:02 | 20 | 86.57 |
| 09/08/2026 16:02 | 7 | 86.555 |
| 09/08/2026 16:02 | 100 | 86.56 |
| 09/08/2026 16:02 | 100 | 86.56 |
| 09/08/2026 16:02 | 100 | 86.56 |
| 09/08/2026 16:02 | 3 | 86.55 |
| 09/08/2026 16:02 | 5 | 86.52 |
| 09/08/2026 16:02 | 128 | 86.53 |
| 09/08/2026 16:02 | 72 | 86.53 |
| 09/08/2026 16:02 | 100 | 86.53 |
| 09/08/2026 16:02 | 64 | 86.53 |
| 09/08/2026 16:02 | 100 | 86.53 |
| 09/08/2026 16:02 | 20 | 86.52 |
| 09/08/2026 16:02 | 100 | 86.53 |
| 09/08/2026 16:02 | 100 | 86.53 |
| 09/08/2026 16:02 | 100 | 86.53 |
| 09/08/2026 16:02 | 6 | 86.52 |
| 09/08/2026 16:02 | 8 | 86.52 |
| 09/08/2026 16:02 | 100 | 86.50 |
| 09/08/2026 16:02 | 100 | 86.50 |
| 09/08/2026 16:02 | 57 | 86.49 |
| 09/08/2026 16:02 | 4 | 86.49 |
| 09/08/2026 16:02 | 9 | 86.49 |
| 09/08/2026 16:02 | 20 | 86.49 |
| 09/08/2026 16:01 | 4 | 86.51 |
| 09/08/2026 16:01 | 2 | 86.52 |
| 09/08/2026 16:01 | 100 | 86.53 |
| 09/08/2026 16:01 | 3 | 86.56 |
| 09/08/2026 16:01 | 4 | 86.54 |
| 09/08/2026 16:01 | 1 | 86.54 |
| 09/08/2026 16:01 | 4 | 86.54 |
| 09/08/2026 16:01 | 100 | 86.54 |
| 09/08/2026 16:01 | 6 | 86.50 |
| 09/08/2026 16:01 | 20 | 86.55 |
| 09/08/2026 16:01 | 257 | 86.55 |
| 09/08/2026 16:01 | 4 | 86.55 |
| 09/08/2026 16:01 | 100 | 86.56 |
| 09/08/2026 16:01 | 17 | 86.59 |
| 09/08/2026 16:01 | 124 | 86.59 |
| 09/08/2026 16:01 | 100 | 86.59 |
| 09/08/2026 16:01 | 17 | 86.605 |
| 09/08/2026 16:01 | 8 | 86.62 |
| 09/08/2026 16:01 | 100 | 86.61 |
| 09/08/2026 16:01 | 15 | 86.61 |
| 09/08/2026 16:01 | 4 | 86.61 |
| 09/08/2026 16:01 | 19 | 86.61 |
| 09/08/2026 16:01 | 100 | 86.61 |
| 09/08/2026 16:01 | 2 | 86.61 |
| 09/08/2026 16:01 | 100 | 86.61 |
| 09/08/2026 16:01 | 2 | 86.60 |
| 09/08/2026 16:01 | 100 | 86.60 |
| 09/08/2026 16:01 | 93 | 86.585 |
| 09/08/2026 16:01 | 7 | 86.58 |
| 09/08/2026 16:01 | 20 | 86.59 |
| 09/08/2026 16:01 | 179 | 86.61 |
| 09/08/2026 16:01 | 1 | 86.61 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 100 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 100 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 100 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 99 | 86.63 |
| 09/08/2026 16:01 | 100 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 1 | 86.63 |
| 09/08/2026 16:01 | 98 | 86.63 |
| 09/08/2026 16:01 | 100 | 86.63 |
| 09/08/2026 16:01 | 100 | 86.63 |
| 09/08/2026 16:01 | 100 | 86.63 |
| 09/08/2026 16:01 | 46 | 86.64 |
| 09/08/2026 16:01 | 4 | 86.64 |
| 09/08/2026 16:01 | 2 | 86.64 |
| 09/08/2026 16:01 | 94 | 86.64 |
| 09/08/2026 16:01 | 6 | 86.64 |
| 09/08/2026 16:01 | 94 | 86.64 |
| 09/08/2026 16:01 | 70 | 86.64 |
| 09/08/2026 16:01 | 25 | 86.64 |
| 09/08/2026 16:01 | 1 | 86.64 |
| 09/08/2026 16:01 | 4 | 86.64 |
| 09/08/2026 16:01 | 100 | 86.64 |
| 09/08/2026 16:01 | 100 | 86.64 |
| 09/08/2026 16:01 | 19 | 86.65 |
| 09/08/2026 16:01 | 9 | 86.65 |
| 09/08/2026 16:01 | 18 | 86.66 |
| 09/08/2026 16:01 | 100 | 86.675 |
| 09/08/2026 16:01 | 69 | 86.67 |
| 09/08/2026 16:01 | 20 | 86.67 |
| 09/08/2026 16:01 | 11 | 86.67 |
| 09/08/2026 16:01 | 6 | 86.69 |
| 09/08/2026 16:01 | 5 | 86.71 |
| 09/08/2026 16:01 | 5 | 86.71 |
| 09/08/2026 16:00 | 8 | 86.765 |
| 09/08/2026 16:00 | 100 | 86.76 |
| 09/08/2026 16:00 | 1 | 86.76 |
| 09/08/2026 16:00 | 100 | 86.81 |
| 09/08/2026 16:00 | 100 | 86.81 |
| 09/08/2026 16:00 | 20 | 86.79 |
| 09/08/2026 16:00 | 100 | 86.78 |
| 09/08/2026 16:00 | 12 | 86.83 |
| 09/08/2026 16:00 | 83 | 86.82 |
| 09/08/2026 16:00 | 17 | 86.82 |
| 09/08/2026 16:00 | 20 | 86.81 |
| 09/08/2026 16:00 | 100 | 86.81 |
| 09/08/2026 16:00 | 100 | 86.79 |
| 09/08/2026 16:00 | 6 | 86.78 |
| 09/08/2026 16:00 | 60 | 86.77 |
| 09/08/2026 16:00 | 1 | 86.77 |
| 09/08/2026 16:00 | 2 | 86.77 |
| 09/08/2026 16:00 | 2 | 86.77 |
| 09/08/2026 16:00 | 20 | 86.76 |
| 09/08/2026 16:00 | 69 | 86.76 |
| 09/08/2026 16:00 | 1 | 86.76 |
| 09/08/2026 16:00 | 25 | 86.76 |
| 09/08/2026 16:00 | 5 | 86.76 |
| 09/08/2026 16:00 | 100 | 86.73 |
| 09/08/2026 16:00 | 100 | 86.73 |
| 09/08/2026 16:00 | 46 | 86.78 |
| 09/08/2026 16:00 | 4 | 86.78 |
| 09/08/2026 16:00 | 8 | 86.78 |
| 09/08/2026 16:00 | 100 | 86.84 |
| 09/08/2026 16:00 | 103 | 86.84 |
| 09/08/2026 16:00 | 100 | 86.84 |
| 09/08/2026 16:00 | 100 | 86.84 |
| 09/08/2026 16:00 | 100 | 86.84 |
| 09/08/2026 16:00 | 3 | 86.84 |
| 09/08/2026 16:00 | 100 | 86.84 |
| 09/08/2026 16:00 | 100 | 86.83 |
| 09/08/2026 16:00 | 26 | 86.83 |
| 09/08/2026 16:00 | 74 | 86.83 |
| 09/08/2026 16:00 | 20 | 86.83 |
| 09/08/2026 16:00 | 5 | 86.83 |
| 09/08/2026 16:00 | 1 | 86.83 |
| 09/08/2026 16:00 | 31 | 86.82 |
| 09/08/2026 16:00 | 69 | 86.82 |
| 09/08/2026 16:00 | 100 | 86.82 |
| 09/08/2026 16:00 | 24 | 86.82 |
| 09/08/2026 16:00 | 5 | 86.819 |
| 09/08/2026 16:00 | 20 | 86.81 |
| 09/08/2026 16:00 | 100 | 86.81 |
| 09/08/2026 16:00 | 100 | 86.81 |
| 09/08/2026 16:00 | 1 | 86.81 |
| 09/08/2026 16:00 | 100 | 86.81 |
| 09/08/2026 16:00 | 1 | 86.80 |
| 09/08/2026 16:00 | 8 | 86.80 |
| 09/08/2026 16:00 | 9 | 86.80 |
| 09/08/2026 16:00 | 1 | 86.80 |
| 09/08/2026 16:00 | 6 | 86.80 |
| 09/08/2026 16:00 | 20 | 86.80 |
| 09/08/2026 16:00 | 100 | 86.80 |
| 09/08/2026 16:00 | 11 | 86.785 |
| 09/08/2026 16:00 | 29 | 86.785 |
| 09/08/2026 15:59 | 6 | 86.89 |
| 09/08/2026 15:59 | 50 | 86.895 |
| 09/08/2026 15:59 | 9 | 86.89 |
| 09/08/2026 15:59 | 1 | 86.895 |
| 09/08/2026 15:59 | 100 | 86.89 |
| 09/08/2026 15:59 | 14 | 86.89 |
| 09/08/2026 15:59 | 3 | 86.87 |
| 09/08/2026 15:59 | 100 | 86.87 |
| 09/08/2026 15:59 | 18 | 86.87 |
| 09/08/2026 15:59 | 2 | 86.87 |
| 09/08/2026 15:59 | 1 | 86.87 |
| 09/08/2026 15:59 | 28 | 86.87 |
| 09/08/2026 15:59 | 100 | 86.87 |
| 09/08/2026 15:59 | 19 | 86.86 |
| 09/08/2026 15:59 | 17 | 86.85 |
| 09/08/2026 15:59 | 50 | 86.86 |
| 09/08/2026 15:59 | 50 | 86.86 |
| 09/08/2026 15:59 | 20 | 86.86 |
| 09/08/2026 15:59 | 12 | 86.85 |
| 09/08/2026 15:59 | 12 | 86.85 |
| 09/08/2026 15:59 | 100 | 86.86 |
| 09/08/2026 15:59 | 200 | 86.86 |
| 09/08/2026 15:59 | 300 | 86.86 |
| 09/08/2026 15:59 | 42 | 86.86 |
| 09/08/2026 15:59 | 42 | 86.86 |
| 09/08/2026 15:59 | 100 | 86.86 |
| 09/08/2026 15:59 | 1 | 86.86 |
| 09/08/2026 15:59 | 18 | 86.86 |
| 09/08/2026 15:59 | 9 | 86.86 |
| 09/08/2026 15:59 | 14 | 86.86 |
| 09/08/2026 15:58 | 3 | 86.83 |
| 09/08/2026 15:58 | 1 | 86.83 |
| 09/08/2026 15:58 | 91 | 86.83 |
| 09/08/2026 15:58 | 9 | 86.83 |
| 09/08/2026 15:58 | 100 | 86.83 |
| 09/08/2026 15:58 | 2 | 86.83 |
| 09/08/2026 15:58 | 1 | 86.83 |
| 09/08/2026 15:58 | 13 | 86.82 |
| 09/08/2026 15:58 | 8 | 86.82 |
| 09/08/2026 15:58 | 7 | 86.82 |
| 09/08/2026 15:58 | 5 | 86.79 |
| 09/08/2026 15:58 | 4 | 86.80 |
| 09/08/2026 15:58 | 1 | 86.80 |
| 09/08/2026 15:58 | 100 | 86.79 |
| 09/08/2026 15:58 | 29 | 86.79 |
| 09/08/2026 15:58 | 11 | 86.77 |
| 09/08/2026 15:58 | 26 | 86.77 |
| 09/08/2026 15:58 | 100 | 86.77 |
| 09/08/2026 15:58 | 4 | 86.77 |
| 09/08/2026 15:58 | 7 | 86.77 |
| 09/08/2026 15:58 | 100 | 86.77 |
| 09/08/2026 15:58 | 100 | 86.77 |
| 09/08/2026 15:58 | 10 | 86.74 |
| 09/08/2026 15:58 | 6 | 86.74 |
| 09/08/2026 15:58 | 5 | 86.73 |
| 09/08/2026 15:58 | 5 | 86.73 |
| 09/08/2026 15:58 | 55 | 86.73 |
| 09/08/2026 15:58 | 2 | 86.73 |
| 09/08/2026 15:57 | 100 | 86.705 |
| 09/08/2026 15:57 | 2 | 86.72 |
| 09/08/2026 15:57 | 10 | 86.72 |
| 09/08/2026 15:57 | 12 | 86.74 |
| 09/08/2026 15:57 | 200 | 86.74 |
| 09/08/2026 15:57 | 12 | 86.74 |
| 09/08/2026 15:57 | 100 | 86.74 |
| 09/08/2026 15:57 | 53 | 86.74 |
| 09/08/2026 15:57 | 399 | 86.75 |
| 09/08/2026 15:57 | 100 | 86.75 |
| 09/08/2026 15:57 | 99 | 86.75 |
| 09/08/2026 15:57 | 1 | 86.75 |
| 09/08/2026 15:57 | 1 | 86.75 |
| 09/08/2026 15:57 | 58 | 86.75 |
| 09/08/2026 15:57 | 100 | 86.75 |
| 09/08/2026 15:57 | 42 | 86.75 |
| 09/08/2026 15:57 | 20 | 86.76 |
| 09/08/2026 15:57 | 4 | 86.77 |
| 09/08/2026 15:57 | 11 | 86.815 |
| 09/08/2026 15:57 | 200 | 86.80 |
| 09/08/2026 15:57 | 1000 | 86.80 |
| 09/08/2026 15:57 | 10 | 86.84 |
| 09/08/2026 15:57 | 13 | 86.85 |
| 09/08/2026 15:57 | 3 | 86.85 |
| 09/08/2026 15:57 | 11 | 86.85 |
| 09/08/2026 15:57 | 100 | 86.85 |
| 09/08/2026 15:57 | 2 | 86.85 |
| 09/08/2026 15:57 | 100 | 86.825 |
| 09/08/2026 15:57 | 100 | 86.825 |
| 09/08/2026 15:57 | 10 | 86.84 |
| 09/08/2026 15:57 | 11 | 86.85 |
| 09/08/2026 15:57 | 127 | 86.85 |
| 09/08/2026 15:57 | 1 | 86.85 |
| 09/08/2026 15:57 | 72 | 86.85 |
| 09/08/2026 15:56 | 100 | 86.91 |
| 09/08/2026 15:56 | 2 | 86.91 |
| 09/08/2026 15:56 | 8 | 86.91 |
| 09/08/2026 15:56 | 5 | 86.945 |
| 09/08/2026 15:56 | 300 | 86.975 |
| 09/08/2026 15:56 | 60 | 86.99 |
| 09/08/2026 15:56 | 10 | 86.99 |
| 09/08/2026 15:56 | 2 | 86.99 |
| 09/08/2026 15:56 | 100 | 86.99 |
| 09/08/2026 15:56 | 100 | 86.97 |
| 09/08/2026 15:56 | 3 | 86.97 |
| 09/08/2026 15:56 | 1 | 86.97 |
| 09/08/2026 15:56 | 100 | 86.97 |
| 09/08/2026 15:56 | 100 | 86.97 |
| 09/08/2026 15:56 | 5 | 86.97 |
| 09/08/2026 15:56 | 60 | 86.96 |
| 09/08/2026 15:56 | 7 | 86.95 |
| 09/08/2026 15:55 | 100 | 86.925 |
| 09/08/2026 15:55 | 6 | 86.925 |
| 09/08/2026 15:55 | 13 | 86.94 |
| 09/08/2026 15:55 | 5 | 86.945 |
| 09/08/2026 15:55 | 17 | 86.945 |
| 09/08/2026 15:55 | 2 | 86.95 |
| 09/08/2026 15:55 | 18 | 86.95 |
| 09/08/2026 15:55 | 100 | 86.95 |
| 09/08/2026 15:55 | 3 | 86.95 |
| 09/08/2026 15:55 | 1 | 86.95 |
| 09/08/2026 15:55 | 2 | 86.95 |
| 09/08/2026 15:55 | 2 | 86.95 |
| 09/08/2026 15:55 | 63 | 86.95 |
| 09/08/2026 15:55 | 20 | 86.94 |
| 09/08/2026 15:55 | 6 | 86.905 |
| 09/08/2026 15:55 | 7 | 86.95 |
| 09/08/2026 15:55 | 1 | 86.95 |
| 09/08/2026 15:55 | 1 | 86.94 |
| 09/08/2026 15:55 | 100 | 86.94 |
| 09/08/2026 15:55 | 50 | 86.92 |
| 09/08/2026 15:55 | 11 | 86.90 |
| 09/08/2026 15:55 | 100 | 86.90 |
| 09/08/2026 15:55 | 20 | 86.89 |
| 09/08/2026 15:54 | 4 | 86.87 |
| 09/08/2026 15:54 | 100 | 86.87 |
| 09/08/2026 15:54 | 7 | 86.87 |
| 09/08/2026 15:54 | 85 | 86.87 |
| 09/08/2026 15:54 | 88 | 86.87 |
| 09/08/2026 15:54 | 7 | 86.87 |
| 09/08/2026 15:54 | 5 | 86.87 |
| 09/08/2026 15:54 | 15 | 86.87 |
| 09/08/2026 15:54 | 14 | 86.89 |
| 09/08/2026 15:54 | 77 | 86.88 |
| 09/08/2026 15:54 | 100 | 86.88 |
| 09/08/2026 15:54 | 100 | 86.88 |
| 09/08/2026 15:54 | 100 | 86.88 |
| 09/08/2026 15:54 | 100 | 86.88 |
| 09/08/2026 15:54 | 23 | 86.88 |
| 09/08/2026 15:54 | 99 | 86.88 |
| 09/08/2026 15:54 | 77 | 86.88 |
| 09/08/2026 15:54 | 16 | 86.88 |
| 09/08/2026 15:54 | 7 | 86.88 |
| 09/08/2026 15:54 | 1 | 86.88 |
| 09/08/2026 15:54 | 99 | 86.88 |
| 09/08/2026 15:54 | 1 | 86.88 |
| 09/08/2026 15:54 | 100 | 86.88 |
| 09/08/2026 15:54 | 100 | 86.91 |
| 09/08/2026 15:54 | 4 | 86.93 |
| 09/08/2026 15:54 | 10 | 86.93 |
| 09/08/2026 15:54 | 200 | 86.96 |
| 09/08/2026 15:54 | 5 | 86.94 |
| 09/08/2026 15:54 | 300 | 86.94 |
| 09/08/2026 15:54 | 2 | 86.93 |
| 09/08/2026 15:54 | 100 | 86.93 |
| 09/08/2026 15:54 | 20 | 86.93 |
| 09/08/2026 15:54 | 52 | 86.89 |
| 09/08/2026 15:54 | 52 | 86.88 |
| 09/08/2026 15:54 | 20 | 86.87 |
| 09/08/2026 15:54 | 90 | 86.86 |
| 09/08/2026 15:54 | 10 | 86.885 |
| 09/08/2026 15:54 | 7 | 86.90 |
| 09/08/2026 15:54 | 7 | 86.90 |
| 09/08/2026 15:54 | 12 | 86.93 |
| 09/08/2026 15:54 | 6 | 86.94 |
| 09/08/2026 15:54 | 57 | 86.93 |
| 09/08/2026 15:54 | 43 | 86.93 |
| 09/08/2026 15:54 | 7 | 86.93 |
| 09/08/2026 15:54 | 3 | 86.94 |
| 09/08/2026 15:54 | 60 | 86.93 |
| 09/08/2026 15:54 | 2 | 86.92 |
| 09/08/2026 15:54 | 9 | 86.92 |
| 09/08/2026 15:54 | 1 | 86.92 |
| 09/08/2026 15:54 | 30 | 86.92 |
| 09/08/2026 15:54 | 3 | 86.92 |
| 09/08/2026 15:54 | 4 | 86.92 |
| 09/08/2026 15:54 | 100 | 86.92 |
| 09/08/2026 15:54 | 100 | 86.92 |
| 09/08/2026 15:54 | 17 | 86.90 |
| 09/08/2026 15:54 | 4 | 86.91 |
| 09/08/2026 15:54 | 7 | 86.90 |
| 09/08/2026 15:54 | 10 | 86.89 |
| 09/08/2026 15:54 | 15 | 86.89 |
| 09/08/2026 15:54 | 15 | 86.89 |
| 09/08/2026 15:54 | 70 | 86.89 |
| 09/08/2026 15:54 | 10 | 86.89 |
| 09/08/2026 15:53 | 15 | 86.87 |
| 09/08/2026 15:53 | 25 | 86.87 |
| 09/08/2026 15:53 | 25 | 86.87 |
| 09/08/2026 15:53 | 50 | 86.87 |
| 09/08/2026 15:53 | 87 | 86.86 |
| 09/08/2026 15:53 | 166 | 86.87 |
| 09/08/2026 15:53 | 34 | 86.87 |
| 09/08/2026 15:53 | 11 | 86.905 |
| 09/08/2026 15:53 | 14 | 86.905 |
| 09/08/2026 15:53 | 100 | 86.92 |
| 09/08/2026 15:53 | 100 | 86.93 |
| 09/08/2026 15:53 | 100 | 86.93 |
| 09/08/2026 15:53 | 20 | 86.96 |
| 09/08/2026 15:53 | 17 | 86.98 |
| 09/08/2026 15:53 | 46 | 86.99 |
| 09/08/2026 15:53 | 23 | 86.99 |
| 09/08/2026 15:53 | 100 | 86.99 |
| 09/08/2026 15:53 | 79 | 86.99 |
| 09/08/2026 15:53 | 100 | 86.99 |
| 09/08/2026 15:53 | 52 | 86.99 |
| 09/08/2026 15:53 | 99 | 86.99 |
| 09/08/2026 15:53 | 48 | 86.99 |
| 09/08/2026 15:53 | 52 | 86.99 |
| 09/08/2026 15:53 | 1 | 86.99 |
| 09/08/2026 15:53 | 99 | 86.99 |
| 09/08/2026 15:53 | 1 | 86.99 |
| 09/08/2026 15:53 | 100 | 86.99 |
| 09/08/2026 15:53 | 100 | 86.99 |
| 09/08/2026 15:53 | 3 | 87.075 |
| 09/08/2026 15:53 | 14 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.03 |
| 09/08/2026 15:53 | 100 | 87.03 |
| 09/08/2026 15:53 | 100 | 87.03 |
| 09/08/2026 15:53 | 100 | 87.02 |
| 09/08/2026 15:53 | 55 | 87.02 |
| 09/08/2026 15:53 | 1 | 87.02 |
| 09/08/2026 15:53 | 9 | 87.01 |
| 09/08/2026 15:53 | 1 | 87.01 |
| 09/08/2026 15:53 | 4 | 87.00 |
| 09/08/2026 15:53 | 10 | 87.00 |
| 09/08/2026 15:53 | 90 | 87.00 |
| 09/08/2026 15:53 | 10 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 58 | 87.00 |
| 09/08/2026 15:53 | 42 | 87.00 |
| 09/08/2026 15:53 | 58 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 42 | 87.00 |
| 09/08/2026 15:53 | 58 | 87.00 |
| 09/08/2026 15:53 | 42 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 50 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 63 | 87.00 |
| 09/08/2026 15:53 | 26 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 74 | 87.00 |
| 09/08/2026 15:53 | 26 | 87.00 |
| 09/08/2026 15:53 | 74 | 87.00 |
| 09/08/2026 15:53 | 26 | 87.00 |
| 09/08/2026 15:53 | 45 | 87.00 |
| 09/08/2026 15:53 | 29 | 87.00 |
| 09/08/2026 15:53 | 71 | 87.00 |
| 09/08/2026 15:53 | 28 | 87.00 |
| 09/08/2026 15:53 | 1 | 87.00 |
| 09/08/2026 15:53 | 154 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 154 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 154 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 154 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 1 | 87.00 |
| 09/08/2026 15:53 | 38 | 87.00 |
| 09/08/2026 15:53 | 15 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.00 |
| 09/08/2026 15:53 | 100 | 86.96 |
| 09/08/2026 15:52 | 3 | 86.98 |
| 09/08/2026 15:52 | 100 | 86.97 |
| 09/08/2026 15:52 | 100 | 86.97 |
| 09/08/2026 15:52 | 100 | 86.97 |
| 09/08/2026 15:52 | 17 | 86.98 |
| 09/08/2026 15:52 | 19 | 86.96 |
| 09/08/2026 15:52 | 2 | 86.98 |
| 09/08/2026 15:52 | 14 | 86.98 |
| 09/08/2026 15:52 | 12 | 86.98 |
| 09/08/2026 15:52 | 38 | 86.98 |
| 09/08/2026 15:52 | 1 | 86.98 |
| 09/08/2026 15:52 | 40 | 86.98 |
| 09/08/2026 15:52 | 100 | 86.98 |
| 09/08/2026 15:52 | 13 | 86.98 |
| 09/08/2026 15:52 | 5 | 86.98 |
| 09/08/2026 15:52 | 20 | 86.98 |
| 09/08/2026 15:52 | 21 | 86.98 |
| 09/08/2026 15:52 | 100 | 86.98 |
| 09/08/2026 15:52 | 4 | 86.94 |
| 09/08/2026 15:52 | 28 | 86.89 |
| 09/08/2026 15:52 | 7 | 86.91 |
| 09/08/2026 15:52 | 4 | 86.92 |
| 09/08/2026 15:52 | 35 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 6 | 87.00 |
| 09/08/2026 15:52 | 35 | 87.00 |
| 09/08/2026 15:52 | 65 | 87.00 |
| 09/08/2026 15:52 | 2700 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 23 | 87.00 |
| 09/08/2026 15:52 | 12 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 93 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 23 | 87.00 |
| 09/08/2026 15:52 | 77 | 87.00 |
| 09/08/2026 15:52 | 23 | 87.00 |
| 09/08/2026 15:52 | 52 | 87.00 |
| 09/08/2026 15:52 | 48 | 87.00 |
| 09/08/2026 15:52 | 38 | 87.00 |
| 09/08/2026 15:52 | 14 | 87.00 |
| 09/08/2026 15:52 | 13 | 87.00 |
| 09/08/2026 15:52 | 87 | 87.00 |
| 09/08/2026 15:52 | 13 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 1 | 87.00 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:52 | 100 | 86.98 |
| 09/08/2026 15:52 | 100 | 86.98 |
| 09/08/2026 15:52 | 3 | 86.98 |
| 09/08/2026 15:52 | 100 | 86.98 |
| 09/08/2026 15:52 | 50 | 86.945 |
| 09/08/2026 15:52 | 50 | 86.945 |
| 09/08/2026 15:52 | 100 | 87.00 |
| 09/08/2026 15:51 | 52 | 86.98 |
| 09/08/2026 15:51 | 12 | 86.99 |
| 09/08/2026 15:51 | 100 | 86.99 |
| 09/08/2026 15:51 | 3 | 86.97 |
| 09/08/2026 15:51 | 8 | 86.97 |
| 09/08/2026 15:51 | 64 | 86.97 |
| 09/08/2026 15:51 | 20 | 86.97 |
| 09/08/2026 15:51 | 1 | 86.95 |
| 09/08/2026 15:51 | 80 | 86.96 |
| 09/08/2026 15:51 | 21 | 86.96 |
| 09/08/2026 15:51 | 77 | 86.98 |
| 09/08/2026 15:51 | 1 | 86.98 |
| 09/08/2026 15:51 | 2 | 86.98 |
| 09/08/2026 15:51 | 81 | 86.99 |
| 09/08/2026 15:51 | 18 | 86.99 |
| 09/08/2026 15:51 | 100 | 86.99 |
| 09/08/2026 15:51 | 80 | 86.99 |
| 09/08/2026 15:51 | 100 | 86.99 |
| 09/08/2026 15:51 | 39 | 86.99 |
| 09/08/2026 15:51 | 2 | 86.99 |
| 09/08/2026 15:51 | 98 | 86.99 |
| 09/08/2026 15:51 | 2 | 86.99 |
| 09/08/2026 15:51 | 80 | 86.99 |
| 09/08/2026 15:51 | 20 | 86.99 |
| 09/08/2026 15:51 | 80 | 86.99 |
| 09/08/2026 15:51 | 86 | 86.99 |
| 09/08/2026 15:51 | 100 | 86.99 |
| 09/08/2026 15:51 | 14 | 86.99 |
| 09/08/2026 15:51 | 69 | 87.08 |
| 09/08/2026 15:51 | 100 | 87.08 |
| 09/08/2026 15:51 | 100 | 87.08 |
| 09/08/2026 15:51 | 100 | 87.08 |
| 09/08/2026 15:51 | 31 | 87.08 |
| 09/08/2026 15:51 | 69 | 87.08 |
| 09/08/2026 15:51 | 131 | 87.08 |
| 09/08/2026 15:51 | 100 | 87.08 |
| 09/08/2026 15:51 | 69 | 87.08 |
| 09/08/2026 15:51 | 31 | 87.08 |
| 09/08/2026 15:51 | 100 | 87.08 |
| 09/08/2026 15:51 | 5 | 87.10 |
| 09/08/2026 15:51 | 30 | 87.11 |
| 09/08/2026 15:51 | 95 | 87.11 |
| 09/08/2026 15:51 | 5 | 87.11 |
| 09/08/2026 15:51 | 95 | 87.11 |
| 09/08/2026 15:51 | 5 | 87.11 |
| 09/08/2026 15:51 | 95 | 87.11 |
| 09/08/2026 15:51 | 5 | 87.11 |
| 09/08/2026 15:51 | 100 | 87.11 |
| 09/08/2026 15:51 | 100 | 87.11 |
| 09/08/2026 15:51 | 100 | 87.11 |
| 09/08/2026 15:51 | 100 | 87.11 |
| 09/08/2026 15:51 | 100 | 87.11 |
| 09/08/2026 15:51 | 53 | 87.11 |
| 09/08/2026 15:51 | 47 | 87.11 |
| 09/08/2026 15:51 | 70 | 87.11 |
| 09/08/2026 15:51 | 100 | 87.11 |
| 09/08/2026 15:51 | 100 | 87.11 |
| 09/08/2026 15:51 | 70 | 87.11 |
| 09/08/2026 15:51 | 30 | 87.11 |
| 09/08/2026 15:51 | 25 | 87.14 |
| 09/08/2026 15:51 | 100 | 87.14 |
| 09/08/2026 15:51 | 7 | 87.14 |
| 09/08/2026 15:51 | 59 | 87.14 |
| 09/08/2026 15:51 | 100 | 87.14 |
| 09/08/2026 15:51 | 41 | 87.14 |
| 09/08/2026 15:51 | 26 | 87.14 |
| 09/08/2026 15:51 | 1 | 87.14 |
| 09/08/2026 15:51 | 73 | 87.14 |
| 09/08/2026 15:51 | 50 | 87.14 |
| 09/08/2026 15:51 | 12 | 87.14 |
| 09/08/2026 15:51 | 100 | 87.14 |
| 09/08/2026 15:51 | 88 | 87.14 |
| 09/08/2026 15:51 | 12 | 87.14 |
| 09/08/2026 15:51 | 88 | 87.14 |
| 09/08/2026 15:51 | 162 | 87.155 |
| 09/08/2026 15:51 | 18 | 87.14 |
| 09/08/2026 15:51 | 100 | 87.14 |
| 09/08/2026 15:51 | 50 | 87.14 |
| 09/08/2026 15:51 | 18 | 87.14 |
| 09/08/2026 15:51 | 31 | 87.14 |
| 09/08/2026 15:51 | 1 | 87.14 |
| 09/08/2026 15:51 | 60 | 87.14 |
| 09/08/2026 15:51 | 100 | 87.14 |
| 09/08/2026 15:51 | 40 | 87.14 |
| 09/08/2026 15:51 | 1 | 87.18 |
| 09/08/2026 15:51 | 1 | 87.21 |
| 09/08/2026 15:51 | 100 | 87.21 |
| 09/08/2026 15:51 | 20 | 87.20 |
| 09/08/2026 15:51 | 55 | 87.19 |
| 09/08/2026 15:51 | 99 | 87.18 |
| 09/08/2026 15:51 | 1 | 87.18 |
| 09/08/2026 15:51 | 100 | 87.17 |
| 09/08/2026 15:51 | 2 | 87.16 |
| 09/08/2026 15:51 | 3 | 87.16 |
| 09/08/2026 15:51 | 100 | 87.16 |
| 09/08/2026 15:51 | 6 | 87.16 |
| 09/08/2026 15:51 | 10 | 87.15 |
| 09/08/2026 15:51 | 2 | 87.15 |
| 09/08/2026 15:51 | 85 | 87.15 |
| 09/08/2026 15:50 | 5 | 87.14 |
| 09/08/2026 15:50 | 74 | 87.13 |
| 09/08/2026 15:50 | 5 | 87.13 |
| 09/08/2026 15:50 | 2 | 87.105 |
| 09/08/2026 15:50 | 1 | 87.16 |
| 09/08/2026 15:50 | 20 | 87.16 |
| 09/08/2026 15:50 | 91 | 87.16 |
| 09/08/2026 15:50 | 9 | 87.16 |
| 09/08/2026 15:49 | 3 | 87.21 |
| 09/08/2026 15:49 | 52 | 87.20 |
| 09/08/2026 15:49 | 20 | 87.20 |
| 09/08/2026 15:49 | 100 | 87.20 |
| 09/08/2026 15:49 | 1 | 87.17 |
| 09/08/2026 15:49 | 99 | 87.17 |
| 09/08/2026 15:49 | 1 | 87.17 |
| 09/08/2026 15:49 | 99 | 87.17 |
| 09/08/2026 15:49 | 1 | 87.17 |
| 09/08/2026 15:49 | 199 | 87.17 |
| 09/08/2026 15:49 | 99 | 87.24 |
| 09/08/2026 15:49 | 1 | 87.24 |
| 09/08/2026 15:49 | 99 | 87.24 |
| 09/08/2026 15:49 | 1 | 87.24 |
| 09/08/2026 15:49 | 100 | 87.24 |
| 09/08/2026 15:49 | 100 | 87.24 |
| 09/08/2026 15:49 | 17 | 87.26 |
| 09/08/2026 15:49 | 10 | 87.26 |
| 09/08/2026 15:49 | 102 | 87.26 |
| 09/08/2026 15:49 | 199 | 87.26 |
| 09/08/2026 15:49 | 1 | 87.26 |
| 09/08/2026 15:49 | 169 | 87.26 |
| 09/08/2026 15:49 | 132 | 87.26 |
| 09/08/2026 15:49 | 68 | 87.26 |
| 09/08/2026 15:49 | 101 | 87.26 |
| 09/08/2026 15:49 | 200 | 87.26 |
| 09/08/2026 15:49 | 101 | 87.26 |
| 09/08/2026 15:49 | 200 | 87.26 |
| 09/08/2026 15:49 | 1 | 87.26 |
| 09/08/2026 15:49 | 200 | 87.26 |
| 09/08/2026 15:49 | 100 | 87.26 |
| 09/08/2026 15:49 | 6 | 87.24 |
| 09/08/2026 15:49 | 20 | 87.24 |
| 09/08/2026 15:49 | 5 | 87.24 |
| 09/08/2026 15:49 | 5 | 87.22 |
| 09/08/2026 15:49 | 1 | 87.22 |
| 09/08/2026 15:49 | 5 | 87.22 |
| 09/08/2026 15:49 | 1 | 87.20 |
| 09/08/2026 15:49 | 5 | 87.20 |
| 09/08/2026 15:49 | 1 | 87.19 |
| 09/08/2026 15:49 | 100 | 87.18 |
| 09/08/2026 15:49 | 100 | 87.18 |
| 09/08/2026 15:49 | 4 | 87.18 |
| 09/08/2026 15:49 | 100 | 87.18 |
| 09/08/2026 15:49 | 154 | 87.17 |
| 09/08/2026 15:49 | 9 | 87.17 |
| 09/08/2026 15:49 | 151 | 87.16 |
| 09/08/2026 15:49 | 30 | 87.16 |
| 09/08/2026 15:49 | 79 | 87.16 |
| 09/08/2026 15:49 | 191 | 87.16 |
| 09/08/2026 15:49 | 9 | 87.16 |
| 09/08/2026 15:49 | 70 | 87.16 |
| 09/08/2026 15:49 | 30 | 87.16 |
| 09/08/2026 15:49 | 21 | 87.16 |
| 09/08/2026 15:49 | 20 | 87.16 |
| 09/08/2026 15:49 | 40 | 87.16 |
| 09/08/2026 15:49 | 200 | 87.16 |
| 09/08/2026 15:49 | 100 | 87.16 |
| 09/08/2026 15:49 | 12 | 87.16 |
| 09/08/2026 15:49 | 81 | 87.16 |
| 09/08/2026 15:49 | 7 | 87.16 |
| 09/08/2026 15:49 | 100 | 87.16 |
| 09/08/2026 15:49 | 32 | 87.16 |
| 09/08/2026 15:49 | 1 | 87.16 |
| 09/08/2026 15:49 | 67 | 87.16 |
| 09/08/2026 15:49 | 1 | 87.16 |
| 09/08/2026 15:49 | 100 | 87.16 |
| 09/08/2026 15:49 | 32 | 87.16 |
| 09/08/2026 15:49 | 68 | 87.16 |
| 09/08/2026 15:48 | 14 | 87.16 |
| 09/08/2026 15:48 | 74 | 87.16 |
| 09/08/2026 15:48 | 74 | 87.16 |
| 09/08/2026 15:48 | 11 | 87.16 |
| 09/08/2026 15:48 | 1 | 87.16 |
| 09/08/2026 15:48 | 26 | 87.16 |
| 09/08/2026 15:48 | 74 | 87.16 |
| 09/08/2026 15:48 | 26 | 87.16 |
| 09/08/2026 15:48 | 100 | 87.16 |
| 09/08/2026 15:48 | 100 | 87.19 |
| 09/08/2026 15:48 | 61 | 87.19 |
| 09/08/2026 15:48 | 38 | 87.19 |
| 09/08/2026 15:48 | 1 | 87.19 |
| 09/08/2026 15:48 | 100 | 87.19 |
| 09/08/2026 15:48 | 1 | 87.20 |
| 09/08/2026 15:48 | 5 | 87.20 |
| 09/08/2026 15:48 | 5 | 87.20 |
| 09/08/2026 15:48 | 100 | 87.18 |
| 09/08/2026 15:48 | 100 | 87.14 |
| 09/08/2026 15:48 | 100 | 87.14 |
| 09/08/2026 15:48 | 5 | 87.13 |
| 09/08/2026 15:48 | 5 | 87.11 |
| 09/08/2026 15:48 | 1 | 87.08 |
| 09/08/2026 15:48 | 99 | 87.075 |
| 09/08/2026 15:48 | 1 | 87.075 |
| 09/08/2026 15:48 | 10 | 87.07 |
| 09/08/2026 15:48 | 25 | 87.05 |
| 09/08/2026 15:48 | 75 | 87.05 |
| 09/08/2026 15:48 | 100 | 87.05 |
| 09/08/2026 15:48 | 6 | 87.05 |
| 09/08/2026 15:48 | 57 | 87.05 |
| 09/08/2026 15:48 | 43 | 87.05 |
| 09/08/2026 15:48 | 100 | 87.05 |
| 09/08/2026 15:48 | 29 | 87.05 |
| 09/08/2026 15:48 | 3 | 87.05 |
| 09/08/2026 15:48 | 300 | 87.03 |
| 09/08/2026 15:48 | 300 | 87.03 |
| 09/08/2026 15:48 | 100 | 87.04 |
| 09/08/2026 15:48 | 2 | 87.04 |
| 09/08/2026 15:48 | 100 | 87.04 |
| 09/08/2026 15:48 | 6 | 87.03 |
| 09/08/2026 15:48 | 254 | 87.03 |
| 09/08/2026 15:48 | 295 | 87.03 |
| 09/08/2026 15:48 | 51 | 87.03 |
| 09/08/2026 15:48 | 8 | 87.02 |
| 09/08/2026 15:48 | 3 | 87.02 |
| 09/08/2026 15:48 | 21 | 87.01 |
| 09/08/2026 15:47 | 11 | 87.02 |
| 09/08/2026 15:47 | 100 | 87.03 |
| 09/08/2026 15:47 | 100 | 87.02 |
| 09/08/2026 15:47 | 24 | 87.03 |
| 09/08/2026 15:47 | 100 | 87.02 |
| 09/08/2026 15:47 | 10 | 87.01 |
| 09/08/2026 15:47 | 4 | 86.99 |
| 09/08/2026 15:47 | 4 | 86.99 |
| 09/08/2026 15:47 | 100 | 86.98 |
| 09/08/2026 15:47 | 50 | 86.95 |
| 09/08/2026 15:47 | 50 | 86.95 |
| 09/08/2026 15:47 | 22 | 87.00 |
| 09/08/2026 15:47 | 28 | 87.00 |
| 09/08/2026 15:47 | 5 | 87.00 |
| 09/08/2026 15:47 | 1 | 87.00 |
| 09/08/2026 15:47 | 50 | 87.07 |
| 09/08/2026 15:47 | 37 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 76 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 426 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 1161 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 99 | 87.12 |
| 09/08/2026 15:47 | 1 | 87.12 |
| 09/08/2026 15:47 | 99 | 87.12 |
| 09/08/2026 15:47 | 1 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 100 | 87.12 |
| 09/08/2026 15:47 | 1 | 87.13 |
| 09/08/2026 15:47 | 37 | 87.13 |
| 09/08/2026 15:47 | 63 | 87.13 |
| 09/08/2026 15:47 | 49 | 87.13 |
| 09/08/2026 15:47 | 100 | 87.13 |
| 09/08/2026 15:47 | 51 | 87.13 |
| 09/08/2026 15:47 | 99 | 87.13 |
| 09/08/2026 15:47 | 1 | 87.13 |
| 09/08/2026 15:47 | 99 | 87.13 |
| 09/08/2026 15:47 | 100 | 87.13 |
| 09/08/2026 15:47 | 100 | 87.13 |
| 09/08/2026 15:47 | 19 | 87.13 |
| 09/08/2026 15:46 | 63 | 87.11 |
| 09/08/2026 15:46 | 85 | 87.11 |
| 09/08/2026 15:46 | 15 | 87.11 |
| 09/08/2026 15:46 | 10 | 87.10 |
| 09/08/2026 15:46 | 1 | 87.10 |
| 09/08/2026 15:46 | 27 | 87.10 |
| 09/08/2026 15:46 | 73 | 87.10 |
| 09/08/2026 15:46 | 46 | 87.09 |
| 09/08/2026 15:46 | 3 | 87.08 |
| 09/08/2026 15:46 | 20 | 87.08 |
| 09/08/2026 15:46 | 50 | 87.065 |
| 09/08/2026 15:46 | 50 | 87.065 |
| 09/08/2026 15:46 | 57 | 87.06 |
| 09/08/2026 15:46 | 6 | 87.08 |
| 09/08/2026 15:46 | 12 | 87.08 |
| 09/08/2026 15:46 | 50 | 87.04 |
| 09/08/2026 15:46 | 50 | 87.04 |
| 09/08/2026 15:46 | 5 | 87.02 |
| 09/08/2026 15:46 | 1 | 87.04 |
| 09/08/2026 15:46 | 1047 | 87.04 |
| 09/08/2026 15:46 | 1 | 87.04 |
| 09/08/2026 15:46 | 167 | 87.04 |
| 09/08/2026 15:46 | 4 | 87.05 |
| 09/08/2026 15:46 | 16 | 87.08 |
| 09/08/2026 15:46 | 4 | 87.08 |
| 09/08/2026 15:46 | 100 | 87.085 |
| 09/08/2026 15:46 | 1 | 87.10 |
| 09/08/2026 15:45 | 10 | 87.11 |
| 09/08/2026 15:45 | 50 | 87.225 |
| 09/08/2026 15:45 | 100 | 87.25 |
| 09/08/2026 15:45 | 100 | 87.27 |
| 09/08/2026 15:45 | 100 | 87.27 |
| 09/08/2026 15:45 | 58 | 87.27 |
| 09/08/2026 15:45 | 40 | 87.27 |
| 09/08/2026 15:45 | 2 | 87.27 |
| 09/08/2026 15:45 | 50 | 87.305 |
| 09/08/2026 15:45 | 50 | 87.305 |
| 09/08/2026 15:45 | 24 | 87.305 |
| 09/08/2026 15:45 | 99 | 87.30 |
| 09/08/2026 15:45 | 1 | 87.30 |
| 09/08/2026 15:45 | 100 | 87.30 |
| 09/08/2026 15:45 | 100 | 87.30 |
| 09/08/2026 15:45 | 9 | 87.31 |
| 09/08/2026 15:45 | 10 | 87.31 |
| 09/08/2026 15:45 | 100 | 87.32 |
| 09/08/2026 15:45 | 3 | 87.35 |
| 09/08/2026 15:45 | 100 | 87.35 |
| 09/08/2026 15:45 | 100 | 87.35 |
| 09/08/2026 15:45 | 100 | 87.35 |
| 09/08/2026 15:45 | 50 | 87.32 |
| 09/08/2026 15:45 | 50 | 87.32 |
| 09/08/2026 15:45 | 20 | 87.305 |
| 09/08/2026 15:45 | 50 | 87.32 |
| 09/08/2026 15:45 | 50 | 87.32 |
| 09/08/2026 15:45 | 100 | 87.27 |
| 09/08/2026 15:45 | 5 | 87.32 |
| 09/08/2026 15:45 | 147 | 87.33 |
| 09/08/2026 15:45 | 1 | 87.33 |
| 09/08/2026 15:45 | 200 | 87.33 |
| 09/08/2026 15:45 | 200 | 87.33 |
| 09/08/2026 15:45 | 252 | 87.33 |
| 09/08/2026 15:45 | 174 | 87.33 |
| 09/08/2026 15:45 | 26 | 87.33 |
| 09/08/2026 15:45 | 105 | 87.33 |
| 09/08/2026 15:45 | 200 | 87.33 |
| 09/08/2026 15:44 | 100 | 87.33 |
| 09/08/2026 15:44 | 200 | 87.33 |
| 09/08/2026 15:44 | 200 | 87.33 |
| 09/08/2026 15:44 | 73 | 87.33 |
| 09/08/2026 15:44 | 5 | 87.33 |
| 09/08/2026 15:44 | 100 | 87.38 |
| 09/08/2026 15:44 | 99 | 87.38 |
| 09/08/2026 15:44 | 1 | 87.38 |
| 09/08/2026 15:44 | 100 | 87.38 |
| 09/08/2026 15:44 | 5 | 87.38 |
| 09/08/2026 15:44 | 16 | 87.35 |
| 09/08/2026 15:44 | 100 | 87.33 |
| 09/08/2026 15:44 | 22 | 87.33 |
| 09/08/2026 15:44 | 200 | 87.33 |
| 09/08/2026 15:44 | 44 | 87.33 |
| 09/08/2026 15:44 | 156 | 87.33 |
| 09/08/2026 15:44 | 1 | 87.33 |
| 09/08/2026 15:44 | 199 | 87.33 |
| 09/08/2026 15:44 | 1 | 87.33 |
| 09/08/2026 15:44 | 94 | 87.33 |
| 09/08/2026 15:44 | 100 | 87.33 |
| 09/08/2026 15:44 | 100 | 87.33 |
| 09/08/2026 15:44 | 11 | 87.395 |
| 09/08/2026 15:44 | 121 | 87.395 |
| 09/08/2026 15:44 | 50 | 87.395 |
| 09/08/2026 15:44 | 11 | 87.395 |
| 09/08/2026 15:44 | 49 | 87.42 |
| 09/08/2026 15:44 | 6 | 87.39 |
| 09/08/2026 15:44 | 4 | 87.39 |
| 09/08/2026 15:44 | 3 | 87.39 |
| 09/08/2026 15:44 | 4 | 87.39 |
| 09/08/2026 15:44 | 3 | 87.39 |
| 09/08/2026 15:44 | 4 | 87.39 |
| 09/08/2026 15:44 | 100 | 87.39 |
| 09/08/2026 15:44 | 100 | 87.39 |
| 09/08/2026 15:44 | 2 | 87.39 |
| 09/08/2026 15:44 | 4 | 87.38 |
| 09/08/2026 15:44 | 6 | 87.33 |
| 09/08/2026 15:43 | 100 | 87.29 |
| 09/08/2026 15:43 | 300 | 87.29 |
| 09/08/2026 15:43 | 11 | 87.34 |
| 09/08/2026 15:43 | 1 | 87.34 |
| 09/08/2026 15:43 | 3 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 20 | 87.29 |
| 09/08/2026 15:43 | 79 | 87.25 |
| 09/08/2026 15:43 | 19 | 87.26 |
| 09/08/2026 15:43 | 82 | 87.30 |
| 09/08/2026 15:43 | 55 | 87.34 |
| 09/08/2026 15:43 | 4 | 87.34 |
| 09/08/2026 15:43 | 44 | 87.34 |
| 09/08/2026 15:43 | 56 | 87.34 |
| 09/08/2026 15:43 | 44 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 52 | 87.34 |
| 09/08/2026 15:43 | 48 | 87.34 |
| 09/08/2026 15:43 | 52 | 87.34 |
| 09/08/2026 15:43 | 45 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 40 | 87.34 |
| 09/08/2026 15:43 | 60 | 87.34 |
| 09/08/2026 15:43 | 40 | 87.34 |
| 09/08/2026 15:43 | 60 | 87.34 |
| 09/08/2026 15:43 | 40 | 87.34 |
| 09/08/2026 15:43 | 60 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.34 |
| 09/08/2026 15:43 | 1 | 87.38 |
| 09/08/2026 15:43 | 98 | 87.38 |
| 09/08/2026 15:43 | 1 | 87.38 |
| 09/08/2026 15:43 | 1 | 87.38 |
| 09/08/2026 15:43 | 100 | 87.38 |
| 09/08/2026 15:43 | 100 | 87.38 |
| 09/08/2026 15:43 | 99 | 87.38 |
| 09/08/2026 15:43 | 100 | 87.38 |
| 09/08/2026 15:43 | 100 | 87.40 |
| 09/08/2026 15:43 | 100 | 87.40 |
| 09/08/2026 15:43 | 100 | 87.40 |
| 09/08/2026 15:43 | 100 | 87.39 |
| 09/08/2026 15:43 | 100 | 87.39 |
| 09/08/2026 15:43 | 54 | 87.38 |
| 09/08/2026 15:43 | 100 | 87.38 |
| 09/08/2026 15:43 | 1 | 87.37 |
| 09/08/2026 15:43 | 2 | 87.36 |
| 09/08/2026 15:43 | 1 | 87.35 |
| 09/08/2026 15:43 | 5 | 87.34 |
| 09/08/2026 15:43 | 4 | 87.34 |
| 09/08/2026 15:43 | 4 | 87.34 |
| 09/08/2026 15:43 | 100 | 87.33 |
| 09/08/2026 15:43 | 10 | 87.32 |
| 09/08/2026 15:43 | 10 | 87.32 |
| 09/08/2026 15:43 | 4 | 87.32 |
| 09/08/2026 15:43 | 30 | 87.32 |
| 09/08/2026 15:43 | 1 | 87.27 |
| 09/08/2026 15:43 | 100 | 87.27 |
| 09/08/2026 15:43 | 2 | 87.27 |
| 09/08/2026 15:43 | 1 | 87.27 |
| 09/08/2026 15:43 | 97 | 87.27 |
| 09/08/2026 15:43 | 3 | 87.305 |
| 09/08/2026 15:42 | 1 | 87.33 |
| 09/08/2026 15:42 | 1 | 87.28 |
| 09/08/2026 15:42 | 1 | 87.37 |
| 09/08/2026 15:42 | 5 | 87.37 |
| 09/08/2026 15:42 | 99 | 87.37 |
| 09/08/2026 15:42 | 1 | 87.37 |
| 09/08/2026 15:42 | 10 | 87.32 |
| 09/08/2026 15:42 | 50 | 87.32 |
| 09/08/2026 15:42 | 50 | 87.32 |
| 09/08/2026 15:42 | 1 | 87.30 |
| 09/08/2026 15:42 | 100 | 87.30 |
| 09/08/2026 15:42 | 1 | 87.29 |
| 09/08/2026 15:42 | 100 | 87.28 |
| 09/08/2026 15:42 | 2 | 87.28 |
| 09/08/2026 15:42 | 9 | 87.28 |
| 09/08/2026 15:42 | 46 | 87.27 |
| 09/08/2026 15:42 | 11 | 87.27 |
| 09/08/2026 15:42 | 43 | 87.27 |
| 09/08/2026 15:42 | 37 | 87.27 |
| 09/08/2026 15:42 | 100 | 87.27 |
| 09/08/2026 15:42 | 30 | 87.26 |
| 09/08/2026 15:42 | 3 | 87.26 |
| 09/08/2026 15:42 | 1 | 87.26 |
| 09/08/2026 15:42 | 4 | 87.26 |
| 09/08/2026 15:42 | 77 | 87.26 |
| 09/08/2026 15:42 | 23 | 87.26 |
| 09/08/2026 15:42 | 20 | 87.26 |
| 09/08/2026 15:41 | 3 | 87.21 |
| 09/08/2026 15:41 | 3 | 87.21 |
| 09/08/2026 15:41 | 97 | 87.24 |
| 09/08/2026 15:41 | 3 | 87.24 |
| 09/08/2026 15:41 | 40 | 87.25 |
| 09/08/2026 15:41 | 1 | 87.29 |
| 09/08/2026 15:41 | 5 | 87.30 |
| 09/08/2026 15:41 | 1 | 87.32 |
| 09/08/2026 15:41 | 100 | 87.37 |
| 09/08/2026 15:41 | 20 | 87.36 |
| 09/08/2026 15:41 | 368 | 87.35 |
| 09/08/2026 15:41 | 74 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 26 | 87.35 |
| 09/08/2026 15:41 | 74 | 87.35 |
| 09/08/2026 15:41 | 12 | 87.35 |
| 09/08/2026 15:41 | 14 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 32 | 87.35 |
| 09/08/2026 15:41 | 58 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 42 | 87.35 |
| 09/08/2026 15:41 | 42 | 87.35 |
| 09/08/2026 15:41 | 58 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 100 | 87.35 |
| 09/08/2026 15:41 | 11 | 87.37 |
| 09/08/2026 15:41 | 12 | 87.37 |
| 09/08/2026 15:41 | 100 | 87.37 |
| 09/08/2026 15:41 | 193 | 87.37 |
| 09/08/2026 15:41 | 1 | 87.43 |
| 09/08/2026 15:41 | 19 | 87.40 |
| 09/08/2026 15:41 | 23 | 87.40 |
| 09/08/2026 15:41 | 1 | 87.43 |
| 09/08/2026 15:41 | 19 | 87.42 |
| 09/08/2026 15:41 | 100 | 87.42 |
| 09/08/2026 15:41 | 4 | 87.41 |
| 09/08/2026 15:41 | 4 | 87.41 |
| 09/08/2026 15:41 | 94 | 87.41 |
| 09/08/2026 15:41 | 1 | 87.41 |
| 09/08/2026 15:41 | 1 | 87.41 |
| 09/08/2026 15:41 | 1 | 87.41 |
| 09/08/2026 15:41 | 100 | 87.39 |
| 09/08/2026 15:41 | 30 | 87.38 |
| 09/08/2026 15:41 | 100 | 87.44 |
| 09/08/2026 15:41 | 100 | 87.44 |
| 09/08/2026 15:41 | 14 | 87.43 |
| 09/08/2026 15:41 | 23 | 87.43 |
| 09/08/2026 15:41 | 100 | 87.43 |
| 09/08/2026 15:41 | 100 | 87.43 |
| 09/08/2026 15:41 | 10 | 87.42 |
| 09/08/2026 15:41 | 100 | 87.42 |
| 09/08/2026 15:41 | 1 | 87.41 |
| 09/08/2026 15:41 | 3 | 87.40 |
| 09/08/2026 15:41 | 10 | 87.39 |
| 09/08/2026 15:40 | 19 | 87.33 |
| 09/08/2026 15:40 | 18 | 87.39 |
| 09/08/2026 15:40 | 3 | 87.48 |
| 09/08/2026 15:40 | 5 | 87.50 |
| 09/08/2026 15:40 | 198 | 87.51 |
| 09/08/2026 15:40 | 87 | 87.51 |
| 09/08/2026 15:40 | 13 | 87.51 |
| 09/08/2026 15:40 | 100 | 87.51 |
| 09/08/2026 15:40 | 43 | 87.51 |
| 09/08/2026 15:40 | 200 | 87.51 |
| 09/08/2026 15:40 | 154 | 87.51 |
| 09/08/2026 15:40 | 148 | 87.51 |
| 09/08/2026 15:40 | 104 | 87.51 |
| 09/08/2026 15:40 | 1 | 87.51 |
| 09/08/2026 15:40 | 43 | 87.51 |
| 09/08/2026 15:40 | 9 | 87.51 |
| 09/08/2026 15:40 | 95 | 87.51 |
| 09/08/2026 15:40 | 104 | 87.51 |
| 09/08/2026 15:40 | 1 | 87.51 |
| 09/08/2026 15:40 | 104 | 87.51 |
| 09/08/2026 15:40 | 96 | 87.51 |
| 09/08/2026 15:40 | 3 | 87.52 |
| 09/08/2026 15:39 | 12 | 87.56 |
| 09/08/2026 15:39 | 12 | 87.585 |
| 09/08/2026 15:39 | 12 | 87.585 |
| 09/08/2026 15:39 | 12 | 87.58 |
| 09/08/2026 15:39 | 12 | 87.585 |
| 09/08/2026 15:39 | 12 | 87.585 |
| 09/08/2026 15:39 | 10 | 87.72 |
| 09/08/2026 15:39 | 10 | 87.73 |
| 09/08/2026 15:38 | 4 | 87.75 |
| 09/08/2026 15:38 | 100 | 87.75 |
| 09/08/2026 15:38 | 4 | 87.75 |
| 09/08/2026 15:38 | 20 | 87.74 |
| 09/08/2026 15:38 | 10 | 87.705 |
| 09/08/2026 15:38 | 1 | 87.74 |
| 09/08/2026 15:38 | 10 | 87.76 |
| 09/08/2026 15:38 | 25 | 87.76 |
| 09/08/2026 15:38 | 295 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 92 | 87.78 |
| 09/08/2026 15:38 | 8 | 87.78 |
| 09/08/2026 15:38 | 166 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 939 | 87.78 |
| 09/08/2026 15:38 | 1661 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 2 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 39 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 2 | 87.78 |
| 09/08/2026 15:38 | 64 | 87.78 |
| 09/08/2026 15:38 | 34 | 87.78 |
| 09/08/2026 15:38 | 75 | 87.78 |
| 09/08/2026 15:38 | 52 | 87.78 |
| 09/08/2026 15:38 | 48 | 87.78 |
| 09/08/2026 15:38 | 25 | 87.78 |
| 09/08/2026 15:38 | 79 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 21 | 87.78 |
| 09/08/2026 15:38 | 4 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 96 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 10 | 87.78 |
| 09/08/2026 15:38 | 8 | 87.78 |
| 09/08/2026 15:38 | 82 | 87.78 |
| 09/08/2026 15:38 | 5 | 87.78 |
| 09/08/2026 15:38 | 1 | 87.78 |
| 09/08/2026 15:38 | 6 | 87.78 |
| 09/08/2026 15:38 | 94 | 87.78 |
| 09/08/2026 15:38 | 6 | 87.78 |
| 09/08/2026 15:38 | 49 | 87.78 |
| 09/08/2026 15:38 | 50 | 87.78 |
| 09/08/2026 15:38 | 15 | 87.78 |
| 09/08/2026 15:38 | 100 | 87.78 |
| 09/08/2026 15:38 | 12 | 87.78 |
| 09/08/2026 15:38 | 88 | 87.78 |
| 09/08/2026 15:38 | 12 | 87.78 |
| 09/08/2026 15:38 | 39 | 87.78 |
| 09/08/2026 15:38 | 60 | 87.78 |
| 09/08/2026 15:38 | 66 | 87.78 |
| 09/08/2026 15:38 | 23 | 87.79 |
| 09/08/2026 15:38 | 77 | 87.79 |
| 09/08/2026 15:38 | 100 | 87.79 |
| 09/08/2026 15:38 | 86 | 87.79 |
| 09/08/2026 15:38 | 14 | 87.79 |
| 09/08/2026 15:38 | 32 | 87.79 |
| 09/08/2026 15:38 | 100 | 87.82 |
| 09/08/2026 15:38 | 46 | 87.79 |
| 09/08/2026 15:38 | 22 | 87.79 |
| 09/08/2026 15:38 | 100 | 87.79 |
| 09/08/2026 15:38 | 100 | 87.79 |
| 09/08/2026 15:38 | 60 | 87.79 |
| 09/08/2026 15:38 | 40 | 87.79 |
| 09/08/2026 15:38 | 160 | 87.79 |
| 09/08/2026 15:38 | 40 | 87.79 |
| 09/08/2026 15:38 | 100 | 87.79 |
| 09/08/2026 15:38 | 46 | 87.79 |
| 09/08/2026 15:38 | 54 | 87.79 |
| 09/08/2026 15:38 | 200 | 87.79 |
| 09/08/2026 15:38 | 100 | 87.79 |
| 09/08/2026 15:38 | 50 | 87.79 |
| 09/08/2026 15:38 | 50 | 87.79 |
| 09/08/2026 15:38 | 50 | 87.81 |
| 09/08/2026 15:38 | 50 | 87.81 |
| 09/08/2026 15:38 | 4 | 87.78 |
| 09/08/2026 15:38 | 40 | 87.78 |
| 09/08/2026 15:38 | 5 | 87.77 |
| 09/08/2026 15:38 | 20 | 87.77 |
| 09/08/2026 15:38 | 40 | 87.77 |
| 09/08/2026 15:37 | 20 | 87.74 |
| 09/08/2026 15:37 | 5 | 87.74 |
| 09/08/2026 15:37 | 200 | 87.69 |
| 09/08/2026 15:37 | 100 | 87.65 |
| 09/08/2026 15:37 | 7 | 87.67 |
| 09/08/2026 15:37 | 3 | 87.67 |
| 09/08/2026 15:37 | 5 | 87.67 |
| 09/08/2026 15:37 | 103 | 87.67 |
| 09/08/2026 15:37 | 97 | 87.67 |
| 09/08/2026 15:37 | 3 | 87.67 |
| 09/08/2026 15:37 | 100 | 87.60 |
| 09/08/2026 15:37 | 50 | 87.61 |
| 09/08/2026 15:37 | 5 | 87.61 |
| 09/08/2026 15:37 | 157 | 87.69 |
| 09/08/2026 15:37 | 100 | 87.69 |
| 09/08/2026 15:37 | 58 | 87.69 |
| 09/08/2026 15:37 | 39 | 87.69 |
| 09/08/2026 15:37 | 304 | 87.69 |
| 09/08/2026 15:37 | 6 | 87.69 |
| 09/08/2026 15:37 | 190 | 87.69 |
| 09/08/2026 15:37 | 26 | 87.69 |
| 09/08/2026 15:37 | 343 | 87.69 |
| 09/08/2026 15:37 | 1 | 87.69 |
| 09/08/2026 15:37 | 150 | 87.69 |
| 09/08/2026 15:37 | 6 | 87.69 |
| 09/08/2026 15:37 | 12 | 87.77 |
| 09/08/2026 15:37 | 5 | 87.77 |
| 09/08/2026 15:37 | 25 | 87.77 |
| 09/08/2026 15:37 | 5 | 87.76 |
| 09/08/2026 15:37 | 10 | 87.76 |
| 09/08/2026 15:37 | 9 | 87.76 |
| 09/08/2026 15:37 | 15 | 87.76 |
| 09/08/2026 15:37 | 71 | 87.75 |
| 09/08/2026 15:37 | 29 | 87.75 |
| 09/08/2026 15:37 | 5 | 87.75 |
| 09/08/2026 15:37 | 10 | 87.75 |
| 09/08/2026 15:37 | 1250 | 87.75 |
| 09/08/2026 15:37 | 10 | 87.74 |
| 09/08/2026 15:37 | 10 | 87.73 |
| 09/08/2026 15:37 | 5 | 87.72 |
| 09/08/2026 15:37 | 5 | 87.71 |
| 09/08/2026 15:37 | 79 | 87.68 |
| 09/08/2026 15:37 | 50 | 87.67 |
| 09/08/2026 15:37 | 50 | 87.67 |
| 09/08/2026 15:37 | 50 | 87.66 |
| 09/08/2026 15:37 | 50 | 87.66 |
| 09/08/2026 15:37 | 100 | 87.63 |
| 09/08/2026 15:37 | 100 | 87.63 |
| 09/08/2026 15:37 | 4 | 87.62 |
| 09/08/2026 15:37 | 3 | 87.62 |
| 09/08/2026 15:37 | 5 | 87.62 |
| 09/08/2026 15:37 | 88 | 87.62 |
| 09/08/2026 15:37 | 12 | 87.62 |
| 09/08/2026 15:37 | 100 | 87.61 |
| 09/08/2026 15:37 | 92 | 87.58 |
| 09/08/2026 15:37 | 1 | 87.58 |
| 09/08/2026 15:37 | 91 | 87.58 |
| 09/08/2026 15:37 | 1 | 87.58 |
| 09/08/2026 15:37 | 8 | 87.58 |
| 09/08/2026 15:37 | 100 | 87.58 |
| 09/08/2026 15:37 | 31 | 87.58 |
| 09/08/2026 15:37 | 14 | 87.60 |
| 09/08/2026 15:37 | 2 | 87.60 |
| 09/08/2026 15:37 | 100 | 87.57 |
| 09/08/2026 15:37 | 10 | 87.61 |
| 09/08/2026 15:37 | 4 | 87.61 |
| 09/08/2026 15:37 | 2 | 87.61 |
| 09/08/2026 15:37 | 3 | 87.61 |
| 09/08/2026 15:37 | 1 | 87.61 |
| 09/08/2026 15:37 | 10 | 87.60 |
| 09/08/2026 15:37 | 10 | 87.60 |
| 09/08/2026 15:37 | 10 | 87.60 |
| 09/08/2026 15:37 | 10 | 87.60 |
| 09/08/2026 15:37 | 50 | 87.60 |
| 09/08/2026 15:37 | 10 | 87.60 |
| 09/08/2026 15:36 | 100 | 87.55 |
| 09/08/2026 15:36 | 100 | 87.50 |
| 09/08/2026 15:36 | 99 | 87.50 |
| 09/08/2026 15:36 | 1 | 87.50 |
| 09/08/2026 15:36 | 99 | 87.50 |
| 09/08/2026 15:36 | 1 | 87.50 |
| 09/08/2026 15:36 | 99 | 87.50 |
| 09/08/2026 15:36 | 1 | 87.50 |
| 09/08/2026 15:36 | 100 | 87.50 |
| 09/08/2026 15:36 | 100 | 87.50 |
| 09/08/2026 15:36 | 11 | 87.50 |
| 09/08/2026 15:36 | 8 | 87.50 |
| 09/08/2026 15:36 | 100 | 87.46 |
| 09/08/2026 15:36 | 4 | 87.45 |
| 09/08/2026 15:35 | 1 | 87.32 |
| 09/08/2026 15:35 | 1 | 87.32 |
| 09/08/2026 15:35 | 1 | 87.31 |
| 09/08/2026 15:35 | 100 | 87.28 |
| 09/08/2026 15:35 | 100 | 87.27 |
| 09/08/2026 15:35 | 12 | 87.27 |
| 09/08/2026 15:35 | 6 | 87.27 |
| 09/08/2026 15:35 | 94 | 87.27 |
| 09/08/2026 15:35 | 10 | 87.27 |
| 09/08/2026 15:35 | 86 | 87.27 |
| 09/08/2026 15:35 | 5 | 87.26 |
| 09/08/2026 15:35 | 20 | 87.26 |
| 09/08/2026 15:35 | 300 | 87.235 |
| 09/08/2026 15:35 | 14 | 87.27 |
| 09/08/2026 15:35 | 200 | 87.26 |
| 09/08/2026 15:35 | 100 | 87.26 |
| 09/08/2026 15:35 | 100 | 87.26 |
| 09/08/2026 15:35 | 100 | 87.25 |
| 09/08/2026 15:35 | 8 | 87.25 |
| 09/08/2026 15:35 | 13 | 87.25 |
| 09/08/2026 15:35 | 108 | 87.24 |
| 09/08/2026 15:35 | 20 | 87.20 |
| 09/08/2026 15:35 | 1 | 87.16 |
| 09/08/2026 15:35 | 200 | 87.21 |
| 09/08/2026 15:35 | 50 | 87.24 |
| 09/08/2026 15:35 | 100 | 87.25 |
| 09/08/2026 15:35 | 92 | 87.25 |
| 09/08/2026 15:35 | 100 | 87.25 |
| 09/08/2026 15:35 | 97 | 87.25 |
| 09/08/2026 15:35 | 100 | 87.26 |
| 09/08/2026 15:35 | 1 | 87.26 |
| 09/08/2026 15:35 | 100 | 87.26 |
| 09/08/2026 15:35 | 1 | 87.27 |
| 09/08/2026 15:35 | 100 | 87.32 |
| 09/08/2026 15:35 | 30 | 87.29 |
| 09/08/2026 15:35 | 20 | 87.29 |
| 09/08/2026 15:35 | 50 | 87.29 |
| 09/08/2026 15:35 | 36 | 87.26 |
| 09/08/2026 15:35 | 81 | 87.27 |
| 09/08/2026 15:35 | 100 | 87.27 |
| 09/08/2026 15:35 | 506 | 87.31 |
| 09/08/2026 15:35 | 1 | 87.31 |
| 09/08/2026 15:35 | 93 | 87.31 |
| 09/08/2026 15:34 | 50 | 87.385 |
| 09/08/2026 15:34 | 45 | 87.38 |
| 09/08/2026 15:34 | 54 | 87.38 |
| 09/08/2026 15:34 | 28 | 87.38 |
| 09/08/2026 15:34 | 100 | 87.38 |
| 09/08/2026 15:34 | 100 | 87.38 |
| 09/08/2026 15:34 | 100 | 87.38 |
| 09/08/2026 15:34 | 91 | 87.38 |
| 09/08/2026 15:34 | 9 | 87.38 |
| 09/08/2026 15:34 | 100 | 87.39 |
| 09/08/2026 15:34 | 23 | 87.43 |
| 09/08/2026 15:34 | 77 | 87.43 |
| 09/08/2026 15:34 | 3867 | 87.44 |
| 09/08/2026 15:34 | 87 | 87.44 |
| 09/08/2026 15:34 | 100 | 87.44 |
| 09/08/2026 15:34 | 238 | 87.44 |
| 09/08/2026 15:34 | 100 | 87.44 |
| 09/08/2026 15:34 | 286 | 87.44 |
| 09/08/2026 15:34 | 228 | 87.44 |
| 09/08/2026 15:34 | 100 | 87.44 |
| 09/08/2026 15:34 | 1 | 87.44 |
| 09/08/2026 15:34 | 112 | 87.44 |
| 09/08/2026 15:34 | 50 | 87.52 |
| 09/08/2026 15:34 | 100 | 87.52 |
| 09/08/2026 15:34 | 5 | 87.50 |
| 09/08/2026 15:34 | 71 | 87.50 |
| 09/08/2026 15:34 | 4 | 87.45 |
| 09/08/2026 15:34 | 23 | 87.41 |
| 09/08/2026 15:34 | 29 | 87.41 |
| 09/08/2026 15:34 | 100 | 87.38 |
| 09/08/2026 15:34 | 25 | 87.42 |
| 09/08/2026 15:34 | 23 | 87.43 |
| 09/08/2026 15:34 | 77 | 87.43 |
| 09/08/2026 15:34 | 23 | 87.43 |
| 09/08/2026 15:34 | 100 | 87.43 |
| 09/08/2026 15:34 | 21 | 87.43 |
| 09/08/2026 15:34 | 4 | 87.43 |
| 09/08/2026 15:34 | 100 | 87.43 |
| 09/08/2026 15:34 | 96 | 87.43 |
| 09/08/2026 15:34 | 24 | 87.43 |
| 09/08/2026 15:34 | 1 | 87.43 |
| 09/08/2026 15:34 | 75 | 87.43 |
| 09/08/2026 15:34 | 25 | 87.43 |
| 09/08/2026 15:34 | 75 | 87.43 |
| 09/08/2026 15:34 | 25 | 87.43 |
| 09/08/2026 15:34 | 75 | 87.43 |
| 09/08/2026 15:34 | 25 | 87.43 |
| 09/08/2026 15:34 | 75 | 87.43 |
| 09/08/2026 15:34 | 20 | 87.45 |
| 09/08/2026 15:34 | 20 | 87.45 |
| 09/08/2026 15:34 | 1 | 87.46 |
| 09/08/2026 15:34 | 1 | 87.46 |
| 09/08/2026 15:34 | 3135 | 87.51 |
| 09/08/2026 15:34 | 233 | 87.51 |
| 09/08/2026 15:34 | 76 | 87.51 |
| 09/08/2026 15:34 | 357 | 87.51 |
| 09/08/2026 15:34 | 51 | 87.51 |
| 09/08/2026 15:34 | 1 | 87.51 |
| 09/08/2026 15:34 | 172 | 87.51 |
| 09/08/2026 15:33 | 26 | 87.54 |
| 09/08/2026 15:33 | 60 | 87.49 |
| 09/08/2026 15:33 | 4 | 87.48 |
| 09/08/2026 15:33 | 4 | 87.47 |
| 09/08/2026 15:33 | 22 | 87.43 |
| 09/08/2026 15:33 | 114 | 87.42 |
| 09/08/2026 15:33 | 26 | 87.42 |
| 09/08/2026 15:33 | 133 | 87.42 |
| 09/08/2026 15:33 | 512 | 87.43 |
| 09/08/2026 15:33 | 1 | 87.43 |
| 09/08/2026 15:33 | 87 | 87.43 |
| 09/08/2026 15:33 | 23 | 87.55 |
| 09/08/2026 15:33 | 100 | 87.42 |
| 09/08/2026 15:33 | 9 | 87.42 |
| 09/08/2026 15:33 | 4 | 87.42 |
| 09/08/2026 15:33 | 3 | 87.41 |
| 09/08/2026 15:33 | 5 | 87.41 |
| 09/08/2026 15:33 | 22 | 87.40 |
| 09/08/2026 15:33 | 25 | 87.40 |
| 09/08/2026 15:33 | 10 | 87.40 |
| 09/08/2026 15:33 | 15 | 87.40 |
| 09/08/2026 15:32 | 3 | 87.35 |
| 09/08/2026 15:32 | 100 | 87.35 |
| 09/08/2026 15:32 | 98 | 87.35 |
| 09/08/2026 15:32 | 2 | 87.35 |
| 09/08/2026 15:32 | 98 | 87.35 |
| 09/08/2026 15:32 | 2 | 87.35 |
| 09/08/2026 15:32 | 73 | 87.35 |
| 09/08/2026 15:32 | 27 | 87.35 |
| 09/08/2026 15:32 | 59 | 87.35 |
| 09/08/2026 15:32 | 41 | 87.35 |
| 09/08/2026 15:32 | 100 | 87.35 |
| 09/08/2026 15:32 | 100 | 87.35 |
| 09/08/2026 15:32 | 100 | 87.35 |
| 09/08/2026 15:32 | 97 | 87.35 |
| 09/08/2026 15:32 | 100 | 87.35 |
| 09/08/2026 15:32 | 75 | 87.36 |
| 09/08/2026 15:32 | 25 | 87.36 |
| 09/08/2026 15:32 | 75 | 87.36 |
| 09/08/2026 15:32 | 25 | 87.36 |
| 09/08/2026 15:32 | 100 | 87.36 |
| 09/08/2026 15:32 | 100 | 87.36 |
| 09/08/2026 15:32 | 100 | 87.36 |
| 09/08/2026 15:32 | 88 | 87.36 |
| 09/08/2026 15:32 | 12 | 87.36 |
| 09/08/2026 15:32 | 38 | 87.36 |
| 09/08/2026 15:32 | 62 | 87.36 |
| 09/08/2026 15:32 | 13 | 87.36 |
| 09/08/2026 15:32 | 75 | 87.36 |
| 09/08/2026 15:32 | 8 | 87.36 |
| 09/08/2026 15:32 | 278 | 87.37 |
| 09/08/2026 15:32 | 122 | 87.37 |
| 09/08/2026 15:32 | 3 | 87.36 |
| 09/08/2026 15:32 | 1 | 87.36 |
| 09/08/2026 15:32 | 100 | 87.36 |
| 09/08/2026 15:32 | 25 | 87.36 |
| 09/08/2026 15:32 | 89 | 87.41 |
| 09/08/2026 15:32 | 100 | 87.41 |
| 09/08/2026 15:32 | 100 | 87.41 |
| 09/08/2026 15:32 | 11 | 87.41 |
| 09/08/2026 15:32 | 89 | 87.41 |
| 09/08/2026 15:32 | 11 | 87.41 |
| 09/08/2026 15:32 | 100 | 87.41 |
| 09/08/2026 15:32 | 100 | 87.41 |
| 09/08/2026 15:32 | 100 | 87.41 |
| 09/08/2026 15:32 | 100 | 87.41 |
| 09/08/2026 15:32 | 100 | 87.41 |
| 09/08/2026 15:32 | 4011 | 87.42 |
| 09/08/2026 15:32 | 100 | 87.45 |
| 09/08/2026 15:32 | 200 | 87.49 |
| 09/08/2026 15:32 | 5 | 87.43 |
| 09/08/2026 15:32 | 100 | 87.40 |
| 09/08/2026 15:32 | 32 | 87.40 |
| 09/08/2026 15:32 | 100 | 87.40 |
| 09/08/2026 15:32 | 5 | 87.36 |
| 09/08/2026 15:32 | 5 | 87.36 |
| 09/08/2026 15:32 | 6 | 87.36 |
| 09/08/2026 15:32 | 100 | 87.36 |
| 09/08/2026 15:32 | 100 | 87.36 |
| 09/08/2026 15:32 | 11 | 87.31 |
| 09/08/2026 15:32 | 34 | 87.31 |
| 09/08/2026 15:31 | 20 | 87.32 |
| 09/08/2026 15:31 | 1 | 87.185 |
| 09/08/2026 15:31 | 100 | 87.21 |
| 09/08/2026 15:31 | 3507 | 87.22 |
| 09/08/2026 15:31 | 174 | 87.22 |
| 09/08/2026 15:31 | 75 | 87.22 |
| 09/08/2026 15:31 | 9 | 87.22 |
| 09/08/2026 15:31 | 6 | 87.31 |
| 09/08/2026 15:31 | 6 | 87.31 |
| 09/08/2026 15:31 | 88 | 87.31 |
| 09/08/2026 15:31 | 4479 | 87.32 |
| 09/08/2026 15:31 | 37 | 87.32 |
| 09/08/2026 15:31 | 12 | 87.37 |
| 09/08/2026 15:31 | 49 | 87.37 |
| 09/08/2026 15:31 | 38 | 87.37 |
| 09/08/2026 15:31 | 50 | 87.39 |
| 09/08/2026 15:31 | 50 | 87.39 |
| 09/08/2026 15:31 | 100 | 87.39 |
| 09/08/2026 15:31 | 50 | 87.39 |
| 09/08/2026 15:31 | 100 | 87.39 |
| 09/08/2026 15:31 | 50 | 87.39 |
| 09/08/2026 15:31 | 100 | 87.39 |
| 09/08/2026 15:31 | 98 | 87.39 |
| 09/08/2026 15:31 | 52 | 87.39 |
| 09/08/2026 15:31 | 37 | 87.39 |
| 09/08/2026 15:31 | 11 | 87.39 |
| 09/08/2026 15:31 | 2 | 87.39 |
| 09/08/2026 15:31 | 17 | 87.39 |
| 09/08/2026 15:31 | 83 | 87.39 |
| 09/08/2026 15:31 | 100 | 87.39 |
| 09/08/2026 15:31 | 100 | 87.39 |
| 09/08/2026 15:31 | 100 | 87.42 |
| 09/08/2026 15:31 | 100 | 87.43 |
| 09/08/2026 15:31 | 2445 | 87.44 |
| 09/08/2026 15:31 | 92 | 87.44 |
| 09/08/2026 15:31 | 1 | 87.44 |
| 09/08/2026 15:31 | 308 | 87.44 |
| 09/08/2026 15:31 | 144 | 87.44 |
| 09/08/2026 15:31 | 266 | 87.44 |
| 09/08/2026 15:31 | 35 | 87.44 |
| 09/08/2026 15:31 | 3 | 87.47 |
| 09/08/2026 15:30 | 13 | 87.515 |
| 09/08/2026 15:30 | 64 | 87.515 |
| 09/08/2026 15:30 | 133 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 167 | 87.57 |
| 09/08/2026 15:30 | 102 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 71 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 177 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 50 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 21 | 87.57 |
| 09/08/2026 15:30 | 75 | 87.57 |
| 09/08/2026 15:30 | 4 | 87.57 |
| 09/08/2026 15:30 | 25 | 87.57 |
| 09/08/2026 15:30 | 1 | 87.57 |
| 09/08/2026 15:30 | 45 | 87.57 |
| 09/08/2026 15:30 | 4 | 87.57 |
| 09/08/2026 15:30 | 32 | 87.57 |
| 09/08/2026 15:30 | 6 | 87.57 |
| 09/08/2026 15:30 | 100 | 87.57 |
| 09/08/2026 15:30 | 25 | 87.57 |
| 09/08/2026 15:30 | 75 | 87.57 |
| 09/08/2026 15:30 | 25 | 87.57 |
| 09/08/2026 15:30 | 45 | 87.57 |
| 09/08/2026 15:30 | 30 | 87.57 |
| 09/08/2026 15:30 | 11 | 87.59 |
| 09/08/2026 15:30 | 3805 | 87.59 |
| 09/08/2026 15:30 | 150 | 87.59 |
| 09/08/2026 15:30 | 150 | 87.59 |
| 09/08/2026 15:30 | 75 | 87.59 |
| 09/08/2026 15:30 | 16 | 87.75 |
| 09/08/2026 15:30 | 10 | 87.75 |
| 09/08/2026 15:30 | 1 | 87.75 |
| 09/08/2026 15:30 | 100 | 87.70 |
| 09/08/2026 15:30 | 13 | 87.73 |
| 09/08/2026 15:30 | 61 | 87.73 |
| 09/08/2026 15:30 | 4 | 87.73 |
| 09/08/2026 15:30 | 18 | 87.71 |
| 09/08/2026 15:30 | 5 | 87.71 |
| 09/08/2026 15:30 | 1 | 87.71 |
| 09/08/2026 15:30 | 5 | 87.70 |
| 09/08/2026 15:30 | 20 | 87.70 |
| 09/08/2026 15:30 | 4 | 87.70 |
| 09/08/2026 15:30 | 60 | 87.69 |
| 09/08/2026 15:30 | 10 | 87.69 |
| 09/08/2026 15:30 | 1 | 87.69 |
| 09/08/2026 15:30 | 30 | 87.54 |
| 09/08/2026 15:30 | 12 | 87.54 |
| 09/08/2026 15:30 | 2508 | 87.54 |
| 09/08/2026 15:30 | 1 | 87.54 |
| 09/08/2026 15:30 | 816 | 87.54 |
| 09/08/2026 15:30 | 18 | 87.55 |
| 09/08/2026 15:30 | 1 | 87.55 |
| 09/08/2026 15:30 | 50 | 87.63 |
| 09/08/2026 15:30 | 50 | 87.63 |
| 09/08/2026 15:30 | 50 | 87.63 |
| 09/08/2026 15:30 | 100 | 87.64 |
| 09/08/2026 15:30 | 100 | 87.64 |
| 09/08/2026 15:30 | 3 | 87.64 |
| 09/08/2026 15:30 | 46 | 87.63 |
| 09/08/2026 15:30 | 14 | 87.56 |
| 09/08/2026 15:30 | 100 | 87.54 |
| 09/08/2026 15:30 | 100 | 87.54 |
| 09/08/2026 15:30 | 1 | 87.54 |
| 09/08/2026 15:30 | 1 | 87.54 |
| 09/08/2026 15:30 | 50 | 87.535 |
| 09/08/2026 15:30 | 50 | 87.535 |
| 09/08/2026 15:30 | 14 | 87.62 |
| 09/08/2026 15:30 | 2 | 87.44 |
| 09/08/2026 15:30 | 100 | 87.54 |
| 09/08/2026 15:30 | 5 | 87.63 |
| 09/08/2026 15:30 | 5 | 87.60 |
| 09/08/2026 15:30 | 50 | 87.53 |
| 09/08/2026 15:30 | 50 | 87.53 |
| 09/08/2026 15:30 | 50 | 87.53 |
| 09/08/2026 15:30 | 1 | 87.58 |
| 09/08/2026 15:30 | 23 | 87.50 |
| 09/08/2026 15:30 | 1 | 87.46 |
| 09/08/2026 15:30 | 8 | 87.50 |
| 09/08/2026 15:30 | 7 | 87.50 |
| 09/08/2026 15:30 | 1 | 87.50 |
| 09/08/2026 15:30 | 48 | 87.50 |
| 09/08/2026 15:30 | 1 | 87.51 |
| 09/08/2026 15:30 | 31 | 87.54 |
| 09/08/2026 15:30 | 11 | 87.54 |
| 09/08/2026 15:30 | 284 | 87.55 |
| 09/08/2026 15:30 | 708 | 87.55 |
| 09/08/2026 15:30 | 1900 | 87.55 |
| 09/08/2026 15:30 | 192 | 87.55 |
| 09/08/2026 15:30 | 43067 | 87.54 |
| 09/08/2026 15:30 | 43067 | 87.54 |