Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.59
-0.01
(
-0.36% )
|
2.59
|
9'800 |
2.60
|
12'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 403692 | 2.59 |
| 10/22/2026 21:59 | 33 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 60 | 2.595 |
| 10/22/2026 21:59 | 40 | 2.595 |
| 10/22/2026 21:59 | 213 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 300 | 2.595 |
| 10/22/2026 21:59 | 244 | 2.595 |
| 10/22/2026 21:59 | 500 | 2.595 |
| 10/22/2026 21:59 | 500 | 2.595 |
| 10/22/2026 21:59 | 400 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 53 | 2.60 |
| 10/22/2026 21:59 | 600 | 2.595 |
| 10/22/2026 21:59 | 10 | 2.595 |
| 10/22/2026 21:59 | 62 | 2.595 |
| 10/22/2026 21:59 | 50 | 2.595 |
| 10/22/2026 21:59 | 221 | 2.595 |
| 10/22/2026 21:59 | 33 | 2.595 |
| 10/22/2026 21:59 | 186 | 2.595 |
| 10/22/2026 21:59 | 325 | 2.60 |
| 10/22/2026 21:59 | 400 | 2.60 |
| 10/22/2026 21:59 | 500 | 2.595 |
| 10/22/2026 21:59 | 754 | 2.595 |
| 10/22/2026 21:59 | 415 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 45 | 2.595 |
| 10/22/2026 21:59 | 185 | 2.595 |
| 10/22/2026 21:59 | 49 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 200 | 2.595 |
| 10/22/2026 21:59 | 600 | 2.595 |
| 10/22/2026 21:59 | 400 | 2.595 |
| 10/22/2026 21:59 | 68 | 2.595 |
| 10/22/2026 21:59 | 600 | 2.595 |
| 10/22/2026 21:59 | 132 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 68 | 2.595 |
| 10/22/2026 21:59 | 6 | 2.595 |
| 10/22/2026 21:59 | 90 | 2.595 |
| 10/22/2026 21:59 | 67 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 200 | 2.595 |
| 10/22/2026 21:59 | 4927 | 2.595 |
| 10/22/2026 21:59 | 300 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 200 | 2.595 |
| 10/22/2026 21:59 | 200 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 500 | 2.60 |
| 10/22/2026 21:59 | 500 | 2.60 |
| 10/22/2026 21:59 | 1500 | 2.60 |
| 10/22/2026 21:59 | 66 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 300 | 2.60 |
| 10/22/2026 21:59 | 600 | 2.60 |
| 10/22/2026 21:59 | 2000 | 2.60 |
| 10/22/2026 21:59 | 600 | 2.60 |
| 10/22/2026 21:59 | 424 | 2.60 |
| 10/22/2026 21:59 | 1800 | 2.60 |
| 10/22/2026 21:59 | 2000 | 2.60 |
| 10/22/2026 21:59 | 200 | 2.605 |
| 10/22/2026 21:59 | 500 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 175 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.595 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 1247 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 20 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 1 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 600 | 2.60 |
| 10/22/2026 21:59 | 500 | 2.60 |
| 10/22/2026 21:59 | 10 | 2.60 |
| 10/22/2026 21:59 | 4000 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 1195 | 2.60 |
| 10/22/2026 21:59 | 200 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 200 | 2.60 |
| 10/22/2026 21:59 | 100 | 2.60 |
| 10/22/2026 21:59 | 700 | 2.60 |
| 10/22/2026 21:59 | 500 | 2.60 |
| 10/22/2026 21:59 | 400 | 2.60 |
| 10/22/2026 21:59 | 200 | 2.60 |
| 10/22/2026 21:59 | 600 | 2.595 |
| 10/22/2026 21:59 | 1500 | 2.59 |
| 10/22/2026 21:59 | 700 | 2.59 |
| 10/22/2026 21:59 | 417 | 2.59 |
| 10/22/2026 21:59 | 19 | 2.59 |
| 10/22/2026 21:59 | 16 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 162 | 2.59 |
| 10/22/2026 21:59 | 38 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 200 | 2.59 |
| 10/22/2026 21:59 | 183 | 2.59 |
| 10/22/2026 21:59 | 31 | 2.59 |
| 10/22/2026 21:59 | 69 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 400 | 2.59 |
| 10/22/2026 21:59 | 400 | 2.59 |
| 10/22/2026 21:59 | 21 | 2.585 |
| 10/22/2026 21:59 | 35 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.585 |
| 10/22/2026 21:59 | 60 | 2.59 |
| 10/22/2026 21:59 | 140 | 2.585 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 1214 | 2.59 |
| 10/22/2026 21:59 | 200 | 2.59 |
| 10/22/2026 21:59 | 400 | 2.59 |
| 10/22/2026 21:59 | 400 | 2.59 |
| 10/22/2026 21:59 | 900 | 2.59 |
| 10/22/2026 21:59 | 2100 | 2.59 |
| 10/22/2026 21:59 | 1000 | 2.59 |
| 10/22/2026 21:59 | 300 | 2.59 |
| 10/22/2026 21:59 | 11 | 2.59 |
| 10/22/2026 21:59 | 600 | 2.59 |
| 10/22/2026 21:59 | 700 | 2.59 |
| 10/22/2026 21:59 | 2700 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 1500 | 2.59 |
| 10/22/2026 21:59 | 43 | 2.59 |
| 10/22/2026 21:59 | 60 | 2.59 |
| 10/22/2026 21:59 | 1100 | 2.59 |
| 10/22/2026 21:59 | 800 | 2.59 |
| 10/22/2026 21:59 | 2000 | 2.59 |
| 10/22/2026 21:59 | 854 | 2.59 |
| 10/22/2026 21:59 | 46 | 2.59 |
| 10/22/2026 21:59 | 800 | 2.59 |
| 10/22/2026 21:59 | 500 | 2.59 |
| 10/22/2026 21:59 | 200 | 2.59 |
| 10/22/2026 21:59 | 100 | 2.59 |
| 10/22/2026 21:59 | 800 | 2.59 |
| 10/22/2026 21:59 | 500 | 2.59 |
| 10/22/2026 21:59 | 400 | 2.59 |
| 10/22/2026 21:59 | 2000 | 2.59 |
| 10/22/2026 21:59 | 600 | 2.595 |
| 10/22/2026 21:59 | 754 | 2.595 |
| 10/22/2026 21:59 | 4 | 2.595 |
| 10/22/2026 21:58 | 29 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 200 | 2.595 |
| 10/22/2026 21:58 | 29 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 30 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 29 | 2.595 |
| 10/22/2026 21:58 | 29 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 92 | 2.595 |
| 10/22/2026 21:58 | 8 | 2.595 |
| 10/22/2026 21:58 | 29 | 2.595 |
| 10/22/2026 21:58 | 103 | 2.595 |
| 10/22/2026 21:58 | 97 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 29 | 2.595 |
| 10/22/2026 21:58 | 25 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 3 | 2.595 |
| 10/22/2026 21:58 | 97 | 2.595 |
| 10/22/2026 21:58 | 100 | 2.595 |
| 10/22/2026 21:58 | 78 | 2.59 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 519 | 2.59 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 18 | 2.59 |
| 10/22/2026 21:58 | 52 | 2.59 |
| 10/22/2026 21:58 | 400 | 2.59 |
| 10/22/2026 21:58 | 400 | 2.59 |
| 10/22/2026 21:58 | 900 | 2.59 |
| 10/22/2026 21:58 | 63 | 2.59 |
| 10/22/2026 21:58 | 42 | 2.59 |
| 10/22/2026 21:58 | 500 | 2.59 |
| 10/22/2026 21:58 | 1300 | 2.59 |
| 10/22/2026 21:58 | 33 | 2.59 |
| 10/22/2026 21:58 | 200 | 2.59 |
| 10/22/2026 21:58 | 2457 | 2.59 |
| 10/22/2026 21:58 | 26 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 59 | 2.59 |
| 10/22/2026 21:58 | 108 | 2.585 |
| 10/22/2026 21:58 | 25 | 2.585 |
| 10/22/2026 21:58 | 25 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 25 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 26 | 2.585 |
| 10/22/2026 21:58 | 200 | 2.59 |
| 10/22/2026 21:58 | 1052 | 2.59 |
| 10/22/2026 21:58 | 432 | 2.59 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 200 | 2.59 |
| 10/22/2026 21:58 | 400 | 2.59 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 100 | 2.59 |
| 10/22/2026 21:58 | 47 | 2.585 |
| 10/22/2026 21:58 | 65 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 13 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:58 | 25 | 2.585 |
| 10/22/2026 21:58 | 100 | 2.585 |
| 10/22/2026 21:57 | 100 | 2.58 |
| 10/22/2026 21:57 | 100 | 2.58 |
| 10/22/2026 21:57 | 100 | 2.58 |
| 10/22/2026 21:57 | 100 | 2.58 |
| 10/22/2026 21:57 | 300 | 2.58 |
| 10/22/2026 21:57 | 300 | 2.58 |
| 10/22/2026 21:57 | 326 | 2.58 |
| 10/22/2026 21:57 | 300 | 2.58 |
| 10/22/2026 21:57 | 33 | 2.58 |
| 10/22/2026 21:57 | 100 | 2.58 |
| 10/22/2026 21:57 | 33 | 2.58 |
| 10/22/2026 21:57 | 33 | 2.58 |
| 10/22/2026 21:57 | 4000 | 2.58 |
| 10/22/2026 21:57 | 100 | 2.58 |
| 10/22/2026 21:57 | 216 | 2.58 |
| 10/22/2026 21:57 | 200 | 2.58 |
| 10/22/2026 21:57 | 200 | 2.58 |
| 10/22/2026 21:57 | 400 | 2.58 |
| 10/22/2026 21:57 | 200 | 2.58 |
| 10/22/2026 21:57 | 640 | 2.57 |
| 10/22/2026 21:57 | 200 | 2.57 |
| 10/22/2026 21:57 | 18 | 2.57 |
| 10/22/2026 21:57 | 72 | 2.57 |
| 10/22/2026 21:57 | 100 | 2.57 |
| 10/22/2026 21:57 | 26 | 2.57 |
| 10/22/2026 21:57 | 400 | 2.57 |
| 10/22/2026 21:57 | 1000 | 2.57 |
| 10/22/2026 21:57 | 121 | 2.57 |
| 10/22/2026 21:57 | 100 | 2.57 |
| 10/22/2026 21:57 | 3800 | 2.57 |
| 10/22/2026 21:57 | 2600 | 2.57 |
| 10/22/2026 21:57 | 273 | 2.57 |
| 10/22/2026 21:57 | 136 | 2.565 |
| 10/22/2026 21:57 | 15 | 2.565 |
| 10/22/2026 21:57 | 25 | 2.565 |
| 10/22/2026 21:57 | 400 | 2.565 |
| 10/22/2026 21:57 | 22 | 2.565 |
| 10/22/2026 21:57 | 36 | 2.565 |
| 10/22/2026 21:57 | 100 | 2.565 |
| 10/22/2026 21:57 | 100 | 2.565 |
| 10/22/2026 21:57 | 100 | 2.565 |
| 10/22/2026 21:57 | 227 | 2.57 |
| 10/22/2026 21:57 | 400 | 2.57 |
| 10/22/2026 21:57 | 300 | 2.57 |
| 10/22/2026 21:57 | 600 | 2.57 |
| 10/22/2026 21:57 | 900 | 2.57 |
| 10/22/2026 21:57 | 273 | 2.565 |
| 10/22/2026 21:57 | 4 | 2.565 |
| 10/22/2026 21:57 | 300 | 2.57 |
| 10/22/2026 21:57 | 100 | 2.57 |
| 10/22/2026 21:57 | 100 | 2.57 |
| 10/22/2026 21:57 | 200 | 2.57 |
| 10/22/2026 21:57 | 100 | 2.57 |
| 10/22/2026 21:57 | 5 | 2.57 |
| 10/22/2026 21:57 | 400 | 2.57 |
| 10/22/2026 21:57 | 900 | 2.57 |
| 10/22/2026 21:57 | 300 | 2.57 |
| 10/22/2026 21:57 | 400 | 2.57 |
| 10/22/2026 21:57 | 400 | 2.57 |
| 10/22/2026 21:57 | 300 | 2.57 |
| 10/22/2026 21:57 | 600 | 2.57 |
| 10/22/2026 21:57 | 300 | 2.57 |
| 10/22/2026 21:57 | 37 | 2.57 |
| 10/22/2026 21:57 | 100 | 2.57 |
| 10/22/2026 21:57 | 223 | 2.57 |
| 10/22/2026 21:57 | 18 | 2.57 |
| 10/22/2026 21:57 | 18 | 2.57 |
| 10/22/2026 21:57 | 5 | 2.57 |
| 10/22/2026 21:57 | 18 | 2.57 |
| 10/22/2026 21:56 | 100 | 2.575 |
| 10/22/2026 21:56 | 21 | 2.575 |
| 10/22/2026 21:56 | 83 | 2.575 |
| 10/22/2026 21:56 | 100 | 2.575 |
| 10/22/2026 21:56 | 51 | 2.575 |
| 10/22/2026 21:56 | 49 | 2.575 |
| 10/22/2026 21:56 | 76 | 2.575 |
| 10/22/2026 21:56 | 24 | 2.575 |
| 10/22/2026 21:56 | 100 | 2.575 |
| 10/22/2026 21:56 | 100 | 2.575 |
| 10/22/2026 21:56 | 100 | 2.575 |
| 10/22/2026 21:56 | 20 | 2.575 |
| 10/22/2026 21:56 | 24 | 2.575 |
| 10/22/2026 21:56 | 23 | 2.575 |
| 10/22/2026 21:56 | 24 | 2.575 |
| 10/22/2026 21:56 | 24 | 2.575 |
| 10/22/2026 21:56 | 24 | 2.575 |
| 10/22/2026 21:56 | 179 | 2.575 |
| 10/22/2026 21:56 | 100 | 2.575 |
| 10/22/2026 21:56 | 23 | 2.575 |
| 10/22/2026 21:56 | 18 | 2.57 |
| 10/22/2026 21:56 | 66 | 2.57 |
| 10/22/2026 21:56 | 656 | 2.57 |
| 10/22/2026 21:56 | 200 | 2.57 |
| 10/22/2026 21:56 | 800 | 2.57 |
| 10/22/2026 21:56 | 300 | 2.57 |
| 10/22/2026 21:56 | 1660 | 2.57 |
| 10/22/2026 21:56 | 153 | 2.57 |
| 10/22/2026 21:56 | 200 | 2.57 |
| 10/22/2026 21:56 | 247 | 2.57 |
| 10/22/2026 21:55 | 24 | 2.565 |
| 10/22/2026 21:55 | 154 | 2.565 |
| 10/22/2026 21:55 | 72 | 2.565 |
| 10/22/2026 21:55 | 128 | 2.565 |
| 10/22/2026 21:55 | 206 | 2.565 |
| 10/22/2026 21:55 | 25 | 2.56 |
| 10/22/2026 21:55 | 21 | 2.565 |
| 10/22/2026 21:55 | 20 | 2.565 |
| 10/22/2026 21:55 | 21 | 2.565 |
| 10/22/2026 21:55 | 20 | 2.565 |
| 10/22/2026 21:55 | 20 | 2.565 |
| 10/22/2026 21:55 | 87 | 2.565 |
| 10/22/2026 21:55 | 13 | 2.565 |
| 10/22/2026 21:55 | 100 | 2.565 |
| 10/22/2026 21:55 | 21 | 2.565 |
| 10/22/2026 21:55 | 25 | 2.565 |
| 10/22/2026 21:55 | 169 | 2.565 |
| 10/22/2026 21:54 | 100 | 2.565 |
| 10/22/2026 21:54 | 100 | 2.565 |
| 10/22/2026 21:54 | 23 | 2.565 |
| 10/22/2026 21:54 | 28 | 2.565 |
| 10/22/2026 21:53 | 100 | 2.565 |
| 10/22/2026 21:53 | 100 | 2.565 |
| 10/22/2026 21:53 | 500 | 2.57 |
| 10/22/2026 21:53 | 100 | 2.57 |
| 10/22/2026 21:53 | 600 | 2.57 |
| 10/22/2026 21:53 | 100 | 2.57 |
| 10/22/2026 21:53 | 200 | 2.57 |
| 10/22/2026 21:53 | 550 | 2.575 |
| 10/22/2026 21:53 | 20 | 2.575 |
| 10/22/2026 21:53 | 99 | 2.57 |
| 10/22/2026 21:53 | 500 | 2.57 |
| 10/22/2026 21:53 | 1200 | 2.57 |
| 10/22/2026 21:53 | 400 | 2.57 |
| 10/22/2026 21:53 | 400 | 2.57 |
| 10/22/2026 21:53 | 30 | 2.57 |
| 10/22/2026 21:53 | 30 | 2.57 |
| 10/22/2026 21:53 | 20 | 2.57 |
| 10/22/2026 21:53 | 100 | 2.57 |
| 10/22/2026 21:53 | 100 | 2.57 |
| 10/22/2026 21:53 | 20 | 2.57 |
| 10/22/2026 21:53 | 10 | 2.57 |
| 10/22/2026 21:53 | 20 | 2.57 |
| 10/22/2026 21:53 | 10 | 2.57 |
| 10/22/2026 21:53 | 20 | 2.57 |
| 10/22/2026 21:53 | 10 | 2.57 |
| 10/22/2026 21:53 | 20 | 2.57 |
| 10/22/2026 21:53 | 10 | 2.57 |
| 10/22/2026 21:53 | 20 | 2.57 |
| 10/22/2026 21:53 | 10 | 2.57 |
| 10/22/2026 21:53 | 20 | 2.57 |
| 10/22/2026 21:53 | 20 | 2.57 |
| 10/22/2026 21:53 | 24 | 2.565 |
| 10/22/2026 21:52 | 24 | 2.565 |
| 10/22/2026 21:52 | 20 | 2.565 |
| 10/22/2026 21:52 | 100 | 2.565 |
| 10/22/2026 21:52 | 300 | 2.565 |
| 10/22/2026 21:52 | 24 | 2.565 |
| 10/22/2026 21:52 | 24 | 2.565 |
| 10/22/2026 21:52 | 22 | 2.565 |
| 10/22/2026 21:52 | 100 | 2.565 |
| 10/22/2026 21:52 | 22 | 2.565 |
| 10/22/2026 21:52 | 21 | 2.565 |
| 10/22/2026 21:52 | 21 | 2.565 |
| 10/22/2026 21:52 | 22 | 2.565 |
| 10/22/2026 21:52 | 21 | 2.565 |
| 10/22/2026 21:52 | 100 | 2.57 |
| 10/22/2026 21:52 | 100 | 2.57 |
| 10/22/2026 21:52 | 21 | 2.565 |
| 10/22/2026 21:52 | 100 | 2.57 |
| 10/22/2026 21:52 | 180 | 2.565 |
| 10/22/2026 21:52 | 23 | 2.565 |
| 10/22/2026 21:52 | 90 | 2.57 |
| 10/22/2026 21:52 | 10 | 2.57 |
| 10/22/2026 21:51 | 22 | 2.565 |
| 10/22/2026 21:51 | 22 | 2.565 |
| 10/22/2026 21:51 | 100 | 2.57 |
| 10/22/2026 21:51 | 23 | 2.565 |
| 10/22/2026 21:51 | 22 | 2.565 |
| 10/22/2026 21:51 | 23 | 2.565 |
| 10/22/2026 21:51 | 22 | 2.565 |
| 10/22/2026 21:51 | 23 | 2.565 |
| 10/22/2026 21:51 | 23 | 2.565 |
| 10/22/2026 21:51 | 100 | 2.565 |
| 10/22/2026 21:51 | 21 | 2.565 |
| 10/22/2026 21:51 | 200 | 2.56 |
| 10/22/2026 21:51 | 500 | 2.56 |
| 10/22/2026 21:51 | 100 | 2.56 |
| 10/22/2026 21:51 | 100 | 2.56 |
| 10/22/2026 21:51 | 500 | 2.56 |
| 10/22/2026 21:51 | 100 | 2.56 |
| 10/22/2026 21:51 | 200 | 2.56 |
| 10/22/2026 21:51 | 263 | 2.56 |
| 10/22/2026 21:51 | 385 | 2.56 |
| 10/22/2026 21:51 | 100 | 2.565 |
| 10/22/2026 21:50 | 21 | 2.565 |
| 10/22/2026 21:50 | 100 | 2.565 |
| 10/22/2026 21:50 | 100 | 2.565 |
| 10/22/2026 21:50 | 21 | 2.565 |
| 10/22/2026 21:50 | 200 | 2.56 |
| 10/22/2026 21:50 | 100 | 2.56 |
| 10/22/2026 21:50 | 400 | 2.56 |
| 10/22/2026 21:50 | 100 | 2.56 |
| 10/22/2026 21:50 | 100 | 2.56 |
| 10/22/2026 21:50 | 100 | 2.56 |
| 10/22/2026 21:50 | 20 | 2.555 |
| 10/22/2026 21:50 | 21 | 2.555 |
| 10/22/2026 21:50 | 21 | 2.555 |
| 10/22/2026 21:50 | 23 | 2.555 |
| 10/22/2026 21:50 | 21 | 2.555 |
| 10/22/2026 21:50 | 21 | 2.555 |
| 10/22/2026 21:50 | 21 | 2.555 |
| 10/22/2026 21:50 | 21 | 2.555 |
| 10/22/2026 21:50 | 446 | 2.555 |
| 10/22/2026 21:50 | 554 | 2.555 |
| 10/22/2026 21:50 | 100 | 2.555 |
| 10/22/2026 21:50 | 46 | 2.555 |
| 10/22/2026 21:50 | 100 | 2.555 |
| 10/22/2026 21:50 | 754 | 2.555 |
| 10/22/2026 21:50 | 400 | 2.55 |
| 10/22/2026 21:50 | 900 | 2.55 |
| 10/22/2026 21:50 | 900 | 2.55 |
| 10/22/2026 21:50 | 400 | 2.55 |
| 10/22/2026 21:50 | 1700 | 2.55 |
| 10/22/2026 21:50 | 100 | 2.55 |
| 10/22/2026 21:50 | 21 | 2.545 |
| 10/22/2026 21:50 | 100 | 2.55 |
| 10/22/2026 21:50 | 100 | 2.55 |
| 10/22/2026 21:50 | 25 | 2.545 |
| 10/22/2026 21:50 | 8 | 2.55 |
| 10/22/2026 21:49 | 21 | 2.545 |
| 10/22/2026 21:49 | 100 | 2.55 |
| 10/22/2026 21:49 | 100 | 2.55 |
| 10/22/2026 21:49 | 100 | 2.55 |
| 10/22/2026 21:49 | 21 | 2.545 |
| 10/22/2026 21:49 | 22 | 2.545 |
| 10/22/2026 21:49 | 100 | 2.545 |
| 10/22/2026 21:49 | 100 | 2.545 |
| 10/22/2026 21:49 | 100 | 2.545 |
| 10/22/2026 21:49 | 46 | 2.545 |
| 10/22/2026 21:49 | 54 | 2.545 |
| 10/22/2026 21:49 | 46 | 2.545 |
| 10/22/2026 21:49 | 754 | 2.545 |
| 10/22/2026 21:49 | 200 | 2.54 |
| 10/22/2026 21:49 | 200 | 2.54 |
| 10/22/2026 21:49 | 100 | 2.54 |
| 10/22/2026 21:49 | 800 | 2.54 |
| 10/22/2026 21:49 | 400 | 2.54 |
| 10/22/2026 21:49 | 200 | 2.54 |
| 10/22/2026 21:49 | 2800 | 2.54 |
| 10/22/2026 21:49 | 4 | 2.535 |
| 10/22/2026 21:49 | 16 | 2.535 |
| 10/22/2026 21:49 | 20 | 2.535 |
| 10/22/2026 21:49 | 21 | 2.535 |
| 10/22/2026 21:49 | 22 | 2.535 |
| 10/22/2026 21:48 | 21 | 2.535 |
| 10/22/2026 21:48 | 100 | 2.535 |
| 10/22/2026 21:48 | 100 | 2.53 |
| 10/22/2026 21:48 | 700 | 2.53 |
| 10/22/2026 21:48 | 300 | 2.53 |
| 10/22/2026 21:48 | 400 | 2.53 |
| 10/22/2026 21:48 | 200 | 2.53 |
| 10/22/2026 21:48 | 100 | 2.53 |
| 10/22/2026 21:48 | 200 | 2.53 |
| 10/22/2026 21:48 | 100 | 2.53 |
| 10/22/2026 21:48 | 1300 | 2.53 |
| 10/22/2026 21:48 | 22 | 2.525 |
| 10/22/2026 21:48 | 27 | 2.525 |
| 10/22/2026 21:48 | 35 | 2.525 |
| 10/22/2026 21:48 | 20 | 2.525 |
| 10/22/2026 21:48 | 23 | 2.525 |
| 10/22/2026 21:48 | 22 | 2.525 |
| 10/22/2026 21:48 | 91 | 2.525 |
| 10/22/2026 21:47 | 167 | 2.52 |
| 10/22/2026 21:47 | 2100 | 2.52 |
| 10/22/2026 21:47 | 500 | 2.52 |
| 10/22/2026 21:47 | 800 | 2.52 |
| 10/22/2026 21:47 | 700 | 2.52 |
| 10/22/2026 21:47 | 300 | 2.52 |
| 10/22/2026 21:47 | 2900 | 2.52 |
| 10/22/2026 21:47 | 100 | 2.52 |
| 10/22/2026 21:47 | 100 | 2.52 |
| 10/22/2026 21:47 | 100 | 2.52 |
| 10/22/2026 21:47 | 20 | 2.515 |
| 10/22/2026 21:46 | 246 | 2.51 |
| 10/22/2026 21:46 | 200 | 2.51 |
| 10/22/2026 21:46 | 900 | 2.51 |
| 10/22/2026 21:46 | 100 | 2.51 |
| 10/22/2026 21:46 | 100 | 2.51 |
| 10/22/2026 21:46 | 200 | 2.51 |
| 10/22/2026 21:46 | 700 | 2.51 |
| 10/22/2026 21:46 | 400 | 2.51 |
| 10/22/2026 21:46 | 300 | 2.51 |
| 10/22/2026 21:46 | 2100 | 2.51 |
| 10/22/2026 21:46 | 500 | 2.51 |
| 10/22/2026 21:46 | 100 | 2.515 |
| 10/22/2026 21:46 | 500 | 2.515 |
| 10/22/2026 21:46 | 654 | 2.515 |
| 10/22/2026 21:46 | 100 | 2.515 |
| 10/22/2026 21:46 | 200 | 2.52 |
| 10/22/2026 21:46 | 800 | 2.52 |
| 10/22/2026 21:46 | 100 | 2.52 |
| 10/22/2026 21:46 | 384 | 2.52 |
| 10/22/2026 21:46 | 200 | 2.52 |
| 10/22/2026 21:46 | 100 | 2.52 |
| 10/22/2026 21:46 | 216 | 2.52 |
| 10/22/2026 21:46 | 300 | 2.52 |
| 10/22/2026 21:46 | 300 | 2.52 |
| 10/22/2026 21:46 | 100 | 2.525 |
| 10/22/2026 21:46 | 100 | 2.525 |
| 10/22/2026 21:45 | 22 | 2.525 |
| 10/22/2026 21:45 | 1 | 2.525 |
| 10/22/2026 21:45 | 700 | 2.52 |
| 10/22/2026 21:45 | 300 | 2.52 |
| 10/22/2026 21:45 | 400 | 2.52 |
| 10/22/2026 21:45 | 200 | 2.52 |
| 10/22/2026 21:45 | 100 | 2.52 |
| 10/22/2026 21:45 | 300 | 2.52 |
| 10/22/2026 21:45 | 100 | 2.52 |
| 10/22/2026 21:45 | 20 | 2.515 |
| 10/22/2026 21:45 | 22 | 2.515 |
| 10/22/2026 21:45 | 21 | 2.515 |
| 10/22/2026 21:45 | 21 | 2.515 |
| 10/22/2026 21:45 | 180 | 2.515 |
| 10/22/2026 21:44 | 400 | 2.51 |
| 10/22/2026 21:44 | 900 | 2.51 |
| 10/22/2026 21:44 | 300 | 2.51 |
| 10/22/2026 21:44 | 100 | 2.51 |
| 10/22/2026 21:44 | 100 | 2.51 |
| 10/22/2026 21:44 | 300 | 2.51 |
| 10/22/2026 21:44 | 300 | 2.51 |
| 10/22/2026 21:44 | 20 | 2.51 |
| 10/22/2026 21:44 | 100 | 2.51 |
| 10/22/2026 21:44 | 100 | 2.51 |
| 10/22/2026 21:44 | 300 | 2.51 |
| 10/22/2026 21:44 | 700 | 2.51 |
| 10/22/2026 21:44 | 400 | 2.51 |
| 10/22/2026 21:44 | 300 | 2.51 |
| 10/22/2026 21:44 | 300 | 2.51 |
| 10/22/2026 21:44 | 1300 | 2.51 |
| 10/22/2026 21:44 | 95 | 2.50 |
| 10/22/2026 21:44 | 95 | 2.50 |
| 10/22/2026 21:44 | 20 | 2.50 |
| 10/22/2026 21:44 | 1000 | 2.50 |
| 10/22/2026 21:44 | 400 | 2.50 |
| 10/22/2026 21:44 | 300 | 2.50 |
| 10/22/2026 21:44 | 200 | 2.50 |
| 10/22/2026 21:44 | 200 | 2.50 |
| 10/22/2026 21:44 | 100 | 2.50 |
| 10/22/2026 21:44 | 1700 | 2.50 |
| 10/22/2026 21:44 | 500 | 2.50 |
| 10/22/2026 21:44 | 24 | 2.495 |
| 10/22/2026 21:43 | 33 | 2.495 |
| 10/22/2026 21:43 | 100 | 2.495 |
| 10/22/2026 21:43 | 200 | 2.50 |
| 10/22/2026 21:43 | 100 | 2.50 |
| 10/22/2026 21:43 | 100 | 2.50 |
| 10/22/2026 21:43 | 1000 | 2.50 |
| 10/22/2026 21:43 | 900 | 2.50 |
| 10/22/2026 21:43 | 100 | 2.50 |
| 10/22/2026 21:43 | 100 | 2.50 |
| 10/22/2026 21:43 | 100 | 2.50 |
| 10/22/2026 21:43 | 2000 | 2.50 |
| 10/22/2026 21:43 | 1000 | 2.50 |
| 10/22/2026 21:43 | 400 | 2.50 |
| 10/22/2026 21:43 | 2400 | 2.50 |
| 10/22/2026 21:43 | 50 | 2.50 |
| 10/22/2026 21:43 | 1575 | 2.50 |
| 10/22/2026 21:42 | 100 | 2.50 |
| 10/22/2026 21:42 | 100 | 2.50 |
| 10/22/2026 21:42 | 100 | 2.50 |
| 10/22/2026 21:42 | 100 | 2.50 |
| 10/22/2026 21:42 | 100 | 2.50 |
| 10/22/2026 21:42 | 191 | 2.50 |
| 10/22/2026 21:42 | 100 | 2.50 |
| 10/22/2026 21:42 | 79 | 2.50 |
| 10/22/2026 21:42 | 21 | 2.50 |
| 10/22/2026 21:42 | 100 | 2.50 |
| 10/22/2026 21:42 | 100 | 2.50 |
| 10/22/2026 21:42 | 120 | 2.505 |
| 10/22/2026 21:42 | 87 | 2.505 |
| 10/22/2026 21:41 | 34 | 2.50 |
| 10/22/2026 21:40 | 400 | 2.505 |
| 10/22/2026 21:40 | 92 | 2.505 |
| 10/22/2026 21:39 | 92 | 2.505 |
| 10/22/2026 21:38 | 21 | 2.505 |
| 10/22/2026 21:38 | 21 | 2.505 |
| 10/22/2026 21:38 | 59 | 2.505 |
| 10/22/2026 21:38 | 100 | 2.505 |
| 10/22/2026 21:37 | 1000 | 2.51 |
| 10/22/2026 21:37 | 500 | 2.51 |
| 10/22/2026 21:37 | 400 | 2.51 |
| 10/22/2026 21:37 | 300 | 2.51 |
| 10/22/2026 21:37 | 100 | 2.51 |
| 10/22/2026 21:37 | 100 | 2.51 |
| 10/22/2026 21:37 | 2600 | 2.51 |
| 10/22/2026 21:37 | 125 | 2.51 |
| 10/22/2026 21:37 | 100 | 2.515 |
| 10/22/2026 21:36 | 694 | 2.52 |
| 10/22/2026 21:36 | 700 | 2.52 |
| 10/22/2026 21:36 | 400 | 2.52 |
| 10/22/2026 21:36 | 400 | 2.52 |
| 10/22/2026 21:36 | 200 | 2.52 |
| 10/22/2026 21:36 | 2000 | 2.52 |
| 10/22/2026 21:36 | 500 | 2.52 |
| 10/22/2026 21:36 | 8 | 2.52 |
| 10/22/2026 21:36 | 31 | 2.53 |
| 10/22/2026 21:36 | 700 | 2.53 |
| 10/22/2026 21:36 | 600 | 2.53 |
| 10/22/2026 21:36 | 400 | 2.53 |
| 10/22/2026 21:36 | 200 | 2.53 |
| 10/22/2026 21:36 | 300 | 2.53 |
| 10/22/2026 21:35 | 800 | 2.54 |
| 10/22/2026 21:35 | 300 | 2.54 |
| 10/22/2026 21:35 | 400 | 2.54 |
| 10/22/2026 21:35 | 300 | 2.54 |
| 10/22/2026 21:35 | 100 | 2.545 |
| 10/22/2026 21:35 | 100 | 2.545 |
| 10/22/2026 21:35 | 100 | 2.545 |
| 10/22/2026 21:35 | 21 | 2.545 |
| 10/22/2026 21:35 | 20 | 2.545 |
| 10/22/2026 21:34 | 20 | 2.545 |
| 10/22/2026 21:34 | 100 | 2.545 |
| 10/22/2026 21:34 | 50 | 2.545 |
| 10/22/2026 21:34 | 1400 | 2.54 |
| 10/22/2026 21:34 | 186 | 2.54 |
| 10/22/2026 21:34 | 800 | 2.54 |
| 10/22/2026 21:34 | 400 | 2.54 |
| 10/22/2026 21:34 | 400 | 2.54 |
| 10/22/2026 21:34 | 200 | 2.54 |
| 10/22/2026 21:34 | 100 | 2.54 |
| 10/22/2026 21:34 | 100 | 2.54 |
| 10/22/2026 21:34 | 100 | 2.54 |
| 10/22/2026 21:34 | 400 | 2.54 |
| 10/22/2026 21:34 | 700 | 2.54 |
| 10/22/2026 21:34 | 400 | 2.54 |
| 10/22/2026 21:34 | 200 | 2.54 |
| 10/22/2026 21:34 | 2000 | 2.54 |
| 10/22/2026 21:34 | 300 | 2.54 |
| 10/22/2026 21:34 | 1300 | 2.54 |
| 10/22/2026 21:34 | 11 | 2.545 |
| 10/22/2026 21:34 | 100 | 2.545 |
| 10/22/2026 21:34 | 163 | 2.545 |
| 10/22/2026 21:34 | 300 | 2.55 |
| 10/22/2026 21:34 | 31 | 2.55 |
| 10/22/2026 21:34 | 200 | 2.55 |
| 10/22/2026 21:34 | 900 | 2.55 |
| 10/22/2026 21:34 | 500 | 2.55 |
| 10/22/2026 21:34 | 400 | 2.55 |
| 10/22/2026 21:34 | 200 | 2.55 |
| 10/22/2026 21:34 | 359 | 2.55 |
| 10/22/2026 21:34 | 1000 | 2.55 |
| 10/22/2026 21:34 | 1000 | 2.55 |
| 10/22/2026 21:34 | 300 | 2.55 |
| 10/22/2026 21:33 | 20 | 2.555 |
| 10/22/2026 21:32 | 100 | 2.56 |
| 10/22/2026 21:32 | 93 | 2.56 |
| 10/22/2026 21:32 | 100 | 2.56 |
| 10/22/2026 21:32 | 700 | 2.56 |
| 10/22/2026 21:32 | 100 | 2.56 |
| 10/22/2026 21:32 | 600 | 2.56 |
| 10/22/2026 21:32 | 1000 | 2.56 |
| 10/22/2026 21:32 | 100 | 2.56 |
| 10/22/2026 21:32 | 100 | 2.56 |
| 10/22/2026 21:32 | 69 | 2.56 |
| 10/22/2026 21:32 | 100 | 2.56 |
| 10/22/2026 21:32 | 300 | 2.56 |
| 10/22/2026 21:32 | 300 | 2.56 |
| 10/22/2026 21:32 | 531 | 2.56 |
| 10/22/2026 21:32 | 100 | 2.56 |
| 10/22/2026 21:32 | 100 | 2.565 |
| 10/22/2026 21:31 | 300 | 2.565 |
| 10/22/2026 21:31 | 200 | 2.565 |
| 10/22/2026 21:31 | 200 | 2.565 |
| 10/22/2026 21:31 | 178 | 2.56 |
| 10/22/2026 21:31 | 100 | 2.56 |
| 10/22/2026 21:31 | 700 | 2.56 |
| 10/22/2026 21:31 | 400 | 2.56 |
| 10/22/2026 21:31 | 400 | 2.56 |
| 10/22/2026 21:31 | 200 | 2.56 |
| 10/22/2026 21:31 | 100 | 2.56 |
| 10/22/2026 21:31 | 200 | 2.56 |
| 10/22/2026 21:31 | 100 | 2.56 |
| 10/22/2026 21:31 | 22 | 2.56 |
| 10/22/2026 21:31 | 200 | 2.56 |
| 10/22/2026 21:31 | 20 | 2.555 |
| 10/22/2026 21:30 | 404 | 2.56 |
| 10/22/2026 21:30 | 800 | 2.56 |
| 10/22/2026 21:30 | 500 | 2.56 |
| 10/22/2026 21:30 | 460 | 2.56 |
| 10/22/2026 21:30 | 36 | 2.56 |
| 10/22/2026 21:30 | 300 | 2.56 |
| 10/22/2026 21:30 | 200 | 2.56 |
| 10/22/2026 21:30 | 1300 | 2.56 |
| 10/22/2026 21:30 | 31 | 2.56 |
| 10/22/2026 21:30 | 34 | 2.56 |
| 10/22/2026 21:30 | 119 | 2.56 |
| 10/22/2026 21:30 | 200 | 2.56 |
| 10/22/2026 21:30 | 400 | 2.56 |
| 10/22/2026 21:30 | 100 | 2.56 |
| 10/22/2026 21:30 | 100 | 2.56 |
| 10/22/2026 21:30 | 300 | 2.56 |
| 10/22/2026 21:30 | 200 | 2.56 |
| 10/22/2026 21:30 | 2 | 2.56 |
| 10/22/2026 21:30 | 100 | 2.56 |
| 10/22/2026 21:30 | 81 | 2.56 |
| 10/22/2026 21:30 | 2 | 2.56 |
| 10/22/2026 21:30 | 100 | 2.56 |
| 10/22/2026 21:30 | 100 | 2.56 |
| 10/22/2026 21:30 | 200 | 2.56 |
| 10/22/2026 21:30 | 100 | 2.56 |
| 10/22/2026 21:30 | 10 | 2.56 |
| 10/22/2026 21:30 | 500 | 2.56 |
| 10/22/2026 21:30 | 300 | 2.56 |
| 10/22/2026 21:30 | 40 | 2.56 |
| 10/22/2026 21:30 | 200 | 2.56 |
| 10/22/2026 21:30 | 30 | 2.56 |
| 10/22/2026 21:30 | 800 | 2.56 |
| 10/22/2026 21:30 | 600 | 2.56 |
| 10/22/2026 21:30 | 400 | 2.56 |
| 10/22/2026 21:30 | 300 | 2.56 |
| 10/22/2026 21:30 | 1700 | 2.56 |
| 10/22/2026 21:30 | 100 | 2.56 |
| 10/22/2026 21:30 | 100 | 2.565 |
| 10/22/2026 21:30 | 1 | 2.565 |
| 10/22/2026 21:30 | 10 | 2.57 |
| 10/22/2026 21:30 | 90 | 2.57 |
| 10/22/2026 21:30 | 100 | 2.57 |
| 10/22/2026 21:29 | 20 | 2.565 |
| 10/22/2026 21:28 | 20 | 2.565 |
| 10/22/2026 21:26 | 500 | 2.565 |
| 10/22/2026 21:26 | 20 | 2.565 |
| 10/22/2026 21:24 | 20 | 2.565 |
| 10/22/2026 21:24 | 100 | 2.57 |
| 10/22/2026 21:24 | 100 | 2.57 |
| 10/22/2026 21:24 | 300 | 2.57 |
| 10/22/2026 21:24 | 100 | 2.57 |
| 10/22/2026 21:24 | 200 | 2.57 |
| 10/22/2026 21:24 | 200 | 2.565 |
| 10/22/2026 21:24 | 100 | 2.56 |
| 10/22/2026 21:24 | 22 | 2.56 |
| 10/22/2026 21:24 | 100 | 2.56 |
| 10/22/2026 21:24 | 100 | 2.56 |
| 10/22/2026 21:24 | 300 | 2.56 |
| 10/22/2026 21:24 | 200 | 2.56 |
| 10/22/2026 21:24 | 400 | 2.56 |
| 10/22/2026 21:24 | 200 | 2.56 |
| 10/22/2026 21:24 | 1900 | 2.56 |
| 10/22/2026 21:24 | 100 | 2.56 |
| 10/22/2026 21:23 | 20 | 2.555 |
| 10/22/2026 21:22 | 200 | 2.555 |
| 10/22/2026 21:22 | 20 | 2.555 |
| 10/22/2026 21:21 | 200 | 2.55 |
| 10/22/2026 21:21 | 100 | 2.55 |
| 10/22/2026 21:21 | 700 | 2.55 |
| 10/22/2026 21:21 | 100 | 2.55 |
| 10/22/2026 21:21 | 200 | 2.55 |
| 10/22/2026 21:21 | 10 | 2.55 |
| 10/22/2026 21:21 | 81 | 2.55 |
| 10/22/2026 21:21 | 10 | 2.55 |
| 10/22/2026 21:21 | 100 | 2.55 |
| 10/22/2026 21:21 | 400 | 2.55 |
| 10/22/2026 21:21 | 101 | 2.55 |
| 10/22/2026 21:20 | 20 | 2.545 |
| 10/22/2026 21:19 | 20 | 2.545 |
| 10/22/2026 21:17 | 20 | 2.545 |
| 10/22/2026 21:16 | 20 | 2.545 |
| 10/22/2026 21:14 | 20 | 2.545 |
| 10/22/2026 21:13 | 20 | 2.545 |
| 10/22/2026 21:12 | 31 | 2.54 |
| 10/22/2026 21:12 | 900 | 2.54 |
| 10/22/2026 21:12 | 500 | 2.54 |
| 10/22/2026 21:12 | 400 | 2.54 |
| 10/22/2026 21:12 | 200 | 2.54 |
| 10/22/2026 21:12 | 100 | 2.54 |
| 10/22/2026 21:12 | 10 | 2.54 |
| 10/22/2026 21:12 | 100 | 2.54 |
| 10/22/2026 21:12 | 300 | 2.54 |
| 10/22/2026 21:11 | 20 | 2.535 |
| 10/22/2026 21:09 | 100 | 2.54 |
| 10/22/2026 21:09 | 132 | 2.54 |
| 10/22/2026 21:09 | 100 | 2.54 |
| 10/22/2026 21:09 | 600 | 2.54 |
| 10/22/2026 21:09 | 34 | 2.54 |
| 10/22/2026 21:09 | 30 | 2.54 |
| 10/22/2026 21:09 | 900 | 2.54 |
| 10/22/2026 21:09 | 400 | 2.54 |
| 10/22/2026 21:09 | 300 | 2.54 |
| 10/22/2026 21:09 | 300 | 2.54 |
| 10/22/2026 21:07 | 24 | 2.54 |
| 10/22/2026 21:07 | 89 | 2.54 |
| 10/22/2026 21:07 | 600 | 2.54 |
| 10/22/2026 21:07 | 300 | 2.54 |
| 10/22/2026 21:07 | 500 | 2.54 |
| 10/22/2026 21:07 | 100 | 2.54 |
| 10/22/2026 21:07 | 100 | 2.54 |
| 10/22/2026 21:07 | 800 | 2.54 |
| 10/22/2026 21:07 | 400 | 2.54 |
| 10/22/2026 21:07 | 5000 | 2.54 |
| 10/22/2026 21:07 | 100 | 2.54 |
| 10/22/2026 21:07 | 300 | 2.54 |
| 10/22/2026 21:07 | 45 | 2.535 |
| 10/22/2026 21:04 | 400 | 2.54 |
| 10/22/2026 21:04 | 400 | 2.54 |
| 10/22/2026 21:04 | 200 | 2.54 |
| 10/22/2026 21:04 | 1078 | 2.54 |
| 10/22/2026 21:04 | 100 | 2.535 |
| 10/22/2026 21:04 | 300 | 2.53 |
| 10/22/2026 21:04 | 300 | 2.53 |
| 10/22/2026 21:04 | 400 | 2.53 |
| 10/22/2026 21:04 | 400 | 2.53 |
| 10/22/2026 21:04 | 400 | 2.53 |
| 10/22/2026 21:04 | 200 | 2.53 |
| 10/22/2026 21:04 | 10 | 2.53 |
| 10/22/2026 21:04 | 100 | 2.53 |
| 10/22/2026 21:04 | 500 | 2.53 |
| 10/22/2026 21:03 | 400 | 2.525 |
| 10/22/2026 21:03 | 400 | 2.525 |
| 10/22/2026 21:03 | 400 | 2.525 |
| 10/22/2026 21:03 | 100 | 2.525 |
| 10/22/2026 21:01 | 100 | 2.53 |
| 10/22/2026 21:01 | 100 | 2.53 |
| 10/22/2026 21:01 | 66 | 2.53 |
| 10/22/2026 21:01 | 15 | 2.53 |
| 10/22/2026 21:01 | 66 | 2.53 |
| 10/22/2026 21:01 | 100 | 2.53 |
| 10/22/2026 21:01 | 100 | 2.53 |
| 10/22/2026 21:01 | 100 | 2.53 |
| 10/22/2026 21:01 | 800 | 2.53 |
| 10/22/2026 21:01 | 400 | 2.53 |
| 10/22/2026 21:01 | 300 | 2.53 |
| 10/22/2026 21:01 | 300 | 2.53 |
| 10/22/2026 21:01 | 500 | 2.53 |
| 10/22/2026 21:01 | 1 | 2.53 |
| 10/22/2026 21:01 | 1100 | 2.53 |
| 10/22/2026 21:01 | 200 | 2.53 |
| 10/22/2026 20:58 | 300 | 2.54 |
| 10/22/2026 20:58 | 200 | 2.54 |
| 10/22/2026 20:58 | 200 | 2.54 |
| 10/22/2026 20:58 | 10 | 2.54 |
| 10/22/2026 20:58 | 100 | 2.54 |
| 10/22/2026 20:58 | 2100 | 2.54 |
| 10/22/2026 20:58 | 200 | 2.54 |
| 10/22/2026 20:58 | 30 | 2.54 |
| 10/22/2026 20:58 | 300 | 2.54 |
| 10/22/2026 20:58 | 270 | 2.54 |
| 10/22/2026 20:58 | 200 | 2.54 |
| 10/22/2026 20:58 | 30 | 2.54 |
| 10/22/2026 20:58 | 397 | 2.54 |
| 10/22/2026 20:58 | 200 | 2.54 |
| 10/22/2026 20:58 | 400 | 2.54 |
| 10/22/2026 20:58 | 200 | 2.54 |
| 10/22/2026 20:58 | 1300 | 2.54 |
| 10/22/2026 20:53 | 100 | 2.54 |
| 10/22/2026 20:53 | 30 | 2.54 |
| 10/22/2026 20:53 | 100 | 2.54 |
| 10/22/2026 20:53 | 100 | 2.54 |
| 10/22/2026 20:53 | 400 | 2.54 |
| 10/22/2026 20:53 | 300 | 2.54 |
| 10/22/2026 20:53 | 400 | 2.54 |
| 10/22/2026 20:53 | 700 | 2.54 |
| 10/22/2026 20:53 | 800 | 2.54 |
| 10/22/2026 20:53 | 200 | 2.54 |
| 10/22/2026 20:53 | 400 | 2.54 |
| 10/22/2026 20:53 | 200 | 2.54 |
| 10/22/2026 20:53 | 400 | 2.54 |
| 10/22/2026 20:53 | 100 | 2.54 |
| 10/22/2026 20:53 | 100 | 2.54 |
| 10/22/2026 20:53 | 700 | 2.54 |
| 10/22/2026 20:53 | 89 | 2.54 |
| 10/22/2026 20:51 | 200 | 2.54 |
| 10/22/2026 20:51 | 10 | 2.54 |
| 10/22/2026 20:51 | 1 | 2.54 |
| 10/22/2026 20:51 | 429 | 2.54 |
| 10/22/2026 20:51 | 471 | 2.54 |
| 10/22/2026 20:51 | 400 | 2.54 |
| 10/22/2026 20:51 | 30 | 2.54 |
| 10/22/2026 20:51 | 43 | 2.54 |
| 10/22/2026 20:51 | 57 | 2.54 |
| 10/22/2026 20:51 | 100 | 2.54 |
| 10/22/2026 20:50 | 20 | 2.54 |
| 10/22/2026 20:47 | 99 | 2.55 |
| 10/22/2026 20:47 | 100 | 2.55 |
| 10/22/2026 20:47 | 1 | 2.545 |
| 10/22/2026 20:44 | 200 | 2.54 |
| 10/22/2026 20:44 | 200 | 2.54 |
| 10/22/2026 20:44 | 200 | 2.54 |
| 10/22/2026 20:44 | 200 | 2.54 |
| 10/22/2026 20:44 | 800 | 2.54 |
| 10/22/2026 20:44 | 300 | 2.54 |
| 10/22/2026 20:44 | 400 | 2.54 |
| 10/22/2026 20:44 | 200 | 2.54 |
| 10/22/2026 20:44 | 100 | 2.54 |
| 10/22/2026 20:44 | 100 | 2.54 |
| 10/22/2026 20:44 | 200 | 2.54 |
| 10/22/2026 20:44 | 100 | 2.54 |
| 10/22/2026 20:44 | 100 | 2.54 |
| 10/22/2026 20:44 | 200 | 2.54 |
| 10/22/2026 20:43 | 200 | 2.535 |
| 10/22/2026 20:42 | 500 | 2.53 |
| 10/22/2026 20:42 | 800 | 2.53 |
| 10/22/2026 20:42 | 300 | 2.53 |
| 10/22/2026 20:42 | 600 | 2.53 |
| 10/22/2026 20:42 | 300 | 2.53 |
| 10/22/2026 20:42 | 100 | 2.53 |
| 10/22/2026 20:41 | 200 | 2.53 |
| 10/22/2026 20:41 | 100 | 2.53 |
| 10/22/2026 20:41 | 100 | 2.53 |
| 10/22/2026 20:41 | 500 | 2.53 |
| 10/22/2026 20:41 | 100 | 2.53 |
| 10/22/2026 20:41 | 400 | 2.53 |
| 10/22/2026 20:38 | 100 | 2.535 |
| 10/22/2026 20:34 | 400 | 2.535 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 300 | 2.53 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 200 | 2.53 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 700 | 2.53 |
| 10/22/2026 20:32 | 300 | 2.53 |
| 10/22/2026 20:32 | 200 | 2.53 |
| 10/22/2026 20:32 | 300 | 2.53 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 800 | 2.53 |
| 10/22/2026 20:32 | 400 | 2.53 |
| 10/22/2026 20:32 | 200 | 2.53 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 100 | 2.53 |
| 10/22/2026 20:32 | 200 | 2.53 |
| 10/22/2026 20:32 | 1100 | 2.53 |
| 10/22/2026 20:30 | 55 | 2.53 |
| 10/22/2026 20:30 | 500 | 2.53 |
| 10/22/2026 20:30 | 373 | 2.53 |
| 10/22/2026 20:30 | 600 | 2.53 |
| 10/22/2026 20:30 | 400 | 2.53 |
| 10/22/2026 20:30 | 400 | 2.53 |
| 10/22/2026 20:30 | 200 | 2.53 |
| 10/22/2026 20:30 | 100 | 2.53 |
| 10/22/2026 20:30 | 27 | 2.53 |
| 10/22/2026 20:30 | 58 | 2.53 |
| 10/22/2026 20:29 | 100 | 2.535 |
| 10/22/2026 20:28 | 100 | 2.535 |
| 10/22/2026 20:27 | 8 | 2.535 |
| 10/22/2026 20:25 | 100 | 2.54 |
| 10/22/2026 20:25 | 400 | 2.54 |
| 10/22/2026 20:25 | 1400 | 2.54 |
| 10/22/2026 20:25 | 400 | 2.54 |
| 10/22/2026 20:25 | 200 | 2.54 |
| 10/22/2026 20:25 | 100 | 2.54 |
| 10/22/2026 20:25 | 18 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 111 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 200 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 400 | 2.54 |
| 10/22/2026 20:20 | 300 | 2.54 |
| 10/22/2026 20:20 | 1000 | 2.54 |
| 10/22/2026 20:20 | 100 | 2.54 |
| 10/22/2026 20:20 | 200 | 2.54 |
| 10/22/2026 20:18 | 600 | 2.53 |
| 10/22/2026 20:18 | 400 | 2.53 |
| 10/22/2026 20:18 | 400 | 2.53 |
| 10/22/2026 20:18 | 200 | 2.53 |
| 10/22/2026 20:18 | 2300 | 2.53 |
| 10/22/2026 20:18 | 1200 | 2.53 |
| 10/22/2026 20:18 | 300 | 2.53 |
| 10/22/2026 20:18 | 100 | 2.525 |
| 10/22/2026 20:17 | 200 | 2.52 |
| 10/22/2026 20:17 | 200 | 2.52 |
| 10/22/2026 20:17 | 100 | 2.52 |
| 10/22/2026 20:17 | 700 | 2.52 |
| 10/22/2026 20:17 | 100 | 2.52 |
| 10/22/2026 20:17 | 500 | 2.52 |
| 10/22/2026 20:17 | 100 | 2.52 |
| 10/22/2026 20:17 | 200 | 2.52 |
| 10/22/2026 20:15 | 300 | 2.52 |
| 10/22/2026 20:15 | 267 | 2.52 |
| 10/22/2026 20:15 | 300 | 2.52 |
| 10/22/2026 20:15 | 25 | 2.52 |
| 10/22/2026 20:15 | 8 | 2.52 |
| 10/22/2026 20:13 | 78 | 2.52 |
| 10/22/2026 20:13 | 500 | 2.52 |
| 10/22/2026 20:13 | 621 | 2.52 |
| 10/22/2026 20:13 | 100 | 2.525 |
| 10/22/2026 20:12 | 1100 | 2.52 |
| 10/22/2026 20:12 | 400 | 2.52 |
| 10/22/2026 20:12 | 1900 | 2.52 |
| 10/22/2026 20:12 | 400 | 2.52 |
| 10/22/2026 20:12 | 100 | 2.52 |
| 10/22/2026 20:12 | 100 | 2.52 |
| 10/22/2026 20:12 | 100 | 2.52 |
| 10/22/2026 20:12 | 100 | 2.52 |
| 10/22/2026 20:12 | 200 | 2.52 |
| 10/22/2026 20:12 | 200 | 2.52 |
| 10/22/2026 20:12 | 100 | 2.52 |
| 10/22/2026 20:12 | 100 | 2.52 |
| 10/22/2026 20:12 | 200 | 2.52 |
| 10/22/2026 20:12 | 1000 | 2.52 |
| 10/22/2026 20:12 | 200 | 2.52 |
| 10/22/2026 20:12 | 100 | 2.52 |
| 10/22/2026 20:12 | 200 | 2.52 |
| 10/22/2026 20:12 | 200 | 2.52 |
| 10/22/2026 20:12 | 800 | 2.52 |
| 10/22/2026 20:12 | 600 | 2.52 |
| 10/22/2026 20:12 | 200 | 2.52 |
| 10/22/2026 20:12 | 300 | 2.52 |
| 10/22/2026 20:11 | 100 | 2.52 |
| 10/22/2026 20:11 | 200 | 2.52 |
| 10/22/2026 20:11 | 1000 | 2.52 |
| 10/22/2026 20:11 | 18 | 2.52 |
| 10/22/2026 20:11 | 200 | 2.52 |
| 10/22/2026 20:11 | 400 | 2.52 |
| 10/22/2026 20:11 | 300 | 2.52 |
| 10/22/2026 20:11 | 200 | 2.52 |
| 10/22/2026 20:11 | 100 | 2.52 |
| 10/22/2026 20:11 | 100 | 2.52 |
| 10/22/2026 20:09 | 500 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 200 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 200 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 400 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 200 | 2.515 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 400 | 2.52 |
| 10/22/2026 20:09 | 600 | 2.52 |
| 10/22/2026 20:09 | 1900 | 2.52 |
| 10/22/2026 20:09 | 100 | 2.52 |
| 10/22/2026 20:09 | 300 | 2.52 |
| 10/22/2026 20:09 | 300 | 2.515 |
| 10/22/2026 20:08 | 100 | 2.51 |
| 10/22/2026 20:08 | 100 | 2.51 |
| 10/22/2026 20:08 | 100 | 2.51 |
| 10/22/2026 20:08 | 200 | 2.51 |
| 10/22/2026 20:08 | 2500 | 2.51 |
| 10/22/2026 20:08 | 1500 | 2.51 |
| 10/22/2026 20:08 | 400 | 2.51 |
| 10/22/2026 20:08 | 300 | 2.51 |
| 10/22/2026 20:08 | 100 | 2.51 |
| 10/22/2026 20:08 | 200 | 2.51 |
| 10/22/2026 20:08 | 100 | 2.51 |
| 10/22/2026 20:08 | 300 | 2.51 |
| 10/22/2026 20:08 | 200 | 2.51 |
| 10/22/2026 20:02 | 400 | 2.50 |
| 10/22/2026 20:02 | 33 | 2.50 |
| 10/22/2026 20:02 | 300 | 2.50 |
| 10/22/2026 20:02 | 500 | 2.50 |
| 10/22/2026 20:02 | 300 | 2.50 |
| 10/22/2026 20:02 | 400 | 2.50 |
| 10/22/2026 20:02 | 900 | 2.50 |
| 10/22/2026 20:02 | 600 | 2.50 |
| 10/22/2026 20:02 | 600 | 2.50 |
| 10/22/2026 20:02 | 1900 | 2.50 |
| 10/22/2026 20:02 | 300 | 2.495 |
| 10/22/2026 20:02 | 300 | 2.495 |
| 10/22/2026 20:02 | 5 | 2.50 |
| 10/22/2026 20:02 | 485 | 2.50 |
| 10/22/2026 20:02 | 9766 | 2.50 |
| 10/22/2026 20:02 | 5000 | 2.50 |
| 10/22/2026 20:02 | 4127 | 2.50 |
| 10/22/2026 20:02 | 795 | 2.50 |
| 10/22/2026 20:02 | 4205 | 2.50 |
| 10/22/2026 20:02 | 78 | 2.50 |
| 10/22/2026 20:02 | 4922 | 2.50 |
| 10/22/2026 20:02 | 622 | 2.50 |
| 10/22/2026 20:02 | 4300 | 2.50 |
| 10/22/2026 20:02 | 700 | 2.50 |
| 10/22/2026 20:02 | 100 | 2.50 |
| 10/22/2026 20:02 | 400 | 2.50 |
| 10/22/2026 20:02 | 100 | 2.50 |
| 10/22/2026 20:02 | 1400 | 2.50 |
| 10/22/2026 20:02 | 2000 | 2.50 |
| 10/22/2026 20:02 | 14984 | 2.50 |
| 10/22/2026 20:02 | 200 | 2.50 |
| 10/22/2026 20:02 | 35016 | 2.50 |
| 10/22/2026 20:02 | 100 | 2.50 |
| 10/22/2026 20:02 | 100 | 2.50 |
| 10/22/2026 20:02 | 100 | 2.50 |
| 10/22/2026 20:02 | 6 | 2.50 |
| 10/22/2026 20:02 | 40 | 2.50 |
| 10/22/2026 20:02 | 100 | 2.50 |
| 10/22/2026 20:02 | 4334 | 2.50 |
| 10/22/2026 20:02 | 800 | 2.50 |
| 10/22/2026 20:02 | 666 | 2.50 |
| 10/22/2026 20:02 | 18 | 2.50 |
| 10/22/2026 20:02 | 6 | 2.50 |
| 10/22/2026 20:02 | 100 | 2.50 |
| 10/22/2026 20:02 | 400 | 2.50 |
| 10/22/2026 20:02 | 400 | 2.50 |
| 10/22/2026 20:02 | 1000 | 2.50 |
| 10/22/2026 20:01 | 100 | 2.51 |
| 10/22/2026 20:01 | 900 | 2.51 |
| 10/22/2026 20:01 | 500 | 2.51 |
| 10/22/2026 20:01 | 100 | 2.51 |
| 10/22/2026 20:01 | 100 | 2.51 |
| 10/22/2026 20:01 | 100 | 2.51 |
| 10/22/2026 20:01 | 100 | 2.51 |
| 10/22/2026 20:01 | 500 | 2.51 |
| 10/22/2026 20:01 | 500 | 2.51 |
| 10/22/2026 20:01 | 100 | 2.51 |
| 10/22/2026 20:01 | 2500 | 2.51 |
| 10/22/2026 20:01 | 300 | 2.51 |
| 10/22/2026 20:01 | 100 | 2.51 |
| 10/22/2026 20:01 | 500 | 2.51 |
| 10/22/2026 20:01 | 400 | 2.51 |
| 10/22/2026 20:01 | 800 | 2.51 |
| 10/22/2026 20:01 | 100 | 2.515 |
| 10/22/2026 19:59 | 100 | 2.515 |
| 10/22/2026 19:58 | 100 | 2.515 |
| 10/22/2026 19:58 | 100 | 2.515 |
| 10/22/2026 19:58 | 1100 | 2.52 |
| 10/22/2026 19:58 | 2011 | 2.52 |
| 10/22/2026 19:58 | 1016 | 2.52 |
| 10/22/2026 19:58 | 584 | 2.52 |
| 10/22/2026 19:58 | 916 | 2.52 |
| 10/22/2026 19:58 | 100 | 2.52 |
| 10/22/2026 19:58 | 159 | 2.52 |
| 10/22/2026 19:58 | 100 | 2.52 |
| 10/22/2026 19:58 | 1500 | 2.52 |
| 10/22/2026 19:58 | 100 | 2.52 |
| 10/22/2026 19:58 | 13 | 2.52 |
| 10/22/2026 19:58 | 100 | 2.52 |
| 10/22/2026 19:58 | 100 | 2.52 |
| 10/22/2026 19:58 | 500 | 2.52 |
| 10/22/2026 19:58 | 100 | 2.52 |
| 10/22/2026 19:58 | 400 | 2.52 |
| 10/22/2026 19:58 | 400 | 2.52 |
| 10/22/2026 19:58 | 228 | 2.52 |
| 10/22/2026 19:58 | 986 | 2.52 |
| 10/22/2026 19:56 | 100 | 2.52 |
| 10/22/2026 19:56 | 389 | 2.52 |
| 10/22/2026 19:56 | 400 | 2.52 |
| 10/22/2026 19:53 | 300 | 2.525 |
| 10/22/2026 19:53 | 300 | 2.525 |
| 10/22/2026 19:52 | 100 | 2.525 |
| 10/22/2026 19:52 | 100 | 2.525 |
| 10/22/2026 19:52 | 100 | 2.53 |
| 10/22/2026 19:52 | 100 | 2.53 |
| 10/22/2026 19:52 | 400 | 2.53 |
| 10/22/2026 19:52 | 18 | 2.53 |
| 10/22/2026 19:52 | 600 | 2.53 |
| 10/22/2026 19:52 | 300 | 2.53 |
| 10/22/2026 19:52 | 200 | 2.53 |
| 10/22/2026 19:52 | 100 | 2.53 |
| 10/22/2026 19:52 | 100 | 2.53 |
| 10/22/2026 19:52 | 500 | 2.53 |
| 10/22/2026 19:52 | 100 | 2.53 |
| 10/22/2026 19:51 | 100 | 2.535 |
| 10/22/2026 19:51 | 100 | 2.535 |
| 10/22/2026 19:48 | 100 | 2.53 |
| 10/22/2026 19:48 | 200 | 2.53 |
| 10/22/2026 19:48 | 40 | 2.53 |
| 10/22/2026 19:48 | 60 | 2.53 |
| 10/22/2026 19:48 | 100 | 2.53 |
| 10/22/2026 19:48 | 5 | 2.53 |
| 10/22/2026 19:48 | 100 | 2.53 |
| 10/22/2026 19:48 | 100 | 2.53 |
| 10/22/2026 19:48 | 100 | 2.53 |
| 10/22/2026 19:48 | 100 | 2.53 |
| 10/22/2026 19:48 | 100 | 2.53 |
| 10/22/2026 19:48 | 500 | 2.53 |
| 10/22/2026 19:48 | 300 | 2.53 |
| 10/22/2026 19:48 | 300 | 2.53 |
| 10/22/2026 19:48 | 400 | 2.53 |
| 10/22/2026 19:48 | 200 | 2.53 |
| 10/22/2026 19:48 | 1200 | 2.53 |
| 10/22/2026 19:48 | 300 | 2.53 |
| 10/22/2026 19:45 | 1 | 2.535 |
| 10/22/2026 19:44 | 100 | 2.54 |
| 10/22/2026 19:44 | 100 | 2.54 |
| 10/22/2026 19:44 | 200 | 2.54 |
| 10/22/2026 19:44 | 100 | 2.54 |
| 10/22/2026 19:44 | 100 | 2.54 |
| 10/22/2026 19:44 | 500 | 2.54 |
| 10/22/2026 19:44 | 200 | 2.54 |
| 10/22/2026 19:44 | 600 | 2.54 |
| 10/22/2026 19:43 | 100 | 2.535 |
| 10/22/2026 19:43 | 510 | 2.535 |
| 10/22/2026 19:42 | 7 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 97 | 2.53 |
| 10/22/2026 19:42 | 3 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 400 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 300 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 993 | 2.53 |
| 10/22/2026 19:42 | 200 | 2.53 |
| 10/22/2026 19:42 | 400 | 2.53 |
| 10/22/2026 19:42 | 400 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 700 | 2.53 |
| 10/22/2026 19:42 | 700 | 2.53 |
| 10/22/2026 19:42 | 400 | 2.53 |
| 10/22/2026 19:42 | 200 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 100 | 2.53 |
| 10/22/2026 19:42 | 30 | 2.53 |
| 10/22/2026 19:42 | 1000 | 2.53 |
| 10/22/2026 19:42 | 300 | 2.53 |
| 10/22/2026 19:41 | 100 | 2.525 |
| 10/22/2026 19:40 | 41 | 2.52 |
| 10/22/2026 19:40 | 31 | 2.52 |
| 10/22/2026 19:38 | 100 | 2.52 |
| 10/22/2026 19:37 | 25 | 2.52 |
| 10/22/2026 19:36 | 10 | 2.52 |
| 10/22/2026 19:36 | 235 | 2.52 |
| 10/22/2026 19:36 | 490 | 2.52 |
| 10/22/2026 19:36 | 10 | 2.52 |
| 10/22/2026 19:36 | 565 | 2.52 |
| 10/22/2026 19:36 | 89 | 2.52 |
| 10/22/2026 19:36 | 846 | 2.52 |
| 10/22/2026 19:36 | 500 | 2.52 |
| 10/22/2026 19:36 | 400 | 2.52 |
| 10/22/2026 19:35 | 700 | 2.53 |
| 10/22/2026 19:35 | 400 | 2.53 |
| 10/22/2026 19:35 | 200 | 2.53 |
| 10/22/2026 19:35 | 100 | 2.53 |
| 10/22/2026 19:35 | 100 | 2.53 |
| 10/22/2026 19:35 | 100 | 2.53 |
| 10/22/2026 19:35 | 100 | 2.53 |
| 10/22/2026 19:35 | 400 | 2.53 |
| 10/22/2026 19:35 | 1 | 2.53 |
| 10/22/2026 19:35 | 1800 | 2.53 |
| 10/22/2026 19:30 | 1 | 2.535 |
| 10/22/2026 19:30 | 100 | 2.54 |
| 10/22/2026 19:30 | 5 | 2.54 |
| 10/22/2026 19:30 | 600 | 2.54 |
| 10/22/2026 19:30 | 200 | 2.54 |
| 10/22/2026 19:30 | 300 | 2.54 |
| 10/22/2026 19:30 | 400 | 2.54 |
| 10/22/2026 19:30 | 200 | 2.54 |
| 10/22/2026 19:29 | 200 | 2.54 |
| 10/22/2026 19:29 | 200 | 2.54 |
| 10/22/2026 19:29 | 500 | 2.54 |
| 10/22/2026 19:29 | 200 | 2.54 |
| 10/22/2026 19:29 | 100 | 2.54 |
| 10/22/2026 19:29 | 100 | 2.54 |
| 10/22/2026 19:29 | 400 | 2.54 |
| 10/22/2026 19:29 | 200 | 2.54 |
| 10/22/2026 19:29 | 200 | 2.54 |
| 10/22/2026 19:29 | 10 | 2.54 |
| 10/22/2026 19:29 | 200 | 2.54 |
| 10/22/2026 19:27 | 500 | 2.54 |
| 10/22/2026 19:27 | 400 | 2.54 |
| 10/22/2026 19:27 | 400 | 2.54 |
| 10/22/2026 19:27 | 200 | 2.54 |
| 10/22/2026 19:27 | 200 | 2.54 |
| 10/22/2026 19:27 | 300 | 2.54 |
| 10/22/2026 19:27 | 300 | 2.54 |
| 10/22/2026 19:26 | 300 | 2.545 |
| 10/22/2026 19:26 | 300 | 2.545 |
| 10/22/2026 19:25 | 400 | 2.54 |
| 10/22/2026 19:25 | 1000 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 900 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 200 | 2.54 |
| 10/22/2026 19:25 | 200 | 2.54 |
| 10/22/2026 19:25 | 200 | 2.54 |
| 10/22/2026 19:25 | 200 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 200 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 300 | 2.54 |
| 10/22/2026 19:25 | 400 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 500 | 2.54 |
| 10/22/2026 19:25 | 200 | 2.54 |
| 10/22/2026 19:25 | 400 | 2.54 |
| 10/22/2026 19:25 | 200 | 2.54 |
| 10/22/2026 19:25 | 100 | 2.54 |
| 10/22/2026 19:25 | 20 | 2.54 |
| 10/22/2026 19:23 | 200 | 2.54 |
| 10/22/2026 19:23 | 100 | 2.54 |
| 10/22/2026 19:23 | 100 | 2.54 |
| 10/22/2026 19:23 | 100 | 2.54 |
| 10/22/2026 19:23 | 100 | 2.54 |
| 10/22/2026 19:23 | 100 | 2.54 |
| 10/22/2026 19:23 | 1 | 2.54 |
| 10/22/2026 19:23 | 18 | 2.54 |
| 10/22/2026 19:23 | 500 | 2.54 |
| 10/22/2026 19:23 | 300 | 2.54 |
| 10/22/2026 19:23 | 400 | 2.54 |
| 10/22/2026 19:23 | 200 | 2.54 |
| 10/22/2026 19:23 | 1000 | 2.54 |
| 10/22/2026 19:23 | 100 | 2.54 |
| 10/22/2026 19:23 | 100 | 2.54 |
| 10/22/2026 19:23 | 1000 | 2.54 |
| 10/22/2026 19:23 | 200 | 2.54 |
| 10/22/2026 19:23 | 56 | 2.55 |
| 10/22/2026 19:18 | 300 | 2.545 |
| 10/22/2026 19:18 | 18 | 2.545 |
| 10/22/2026 19:18 | 100 | 2.54 |
| 10/22/2026 19:18 | 100 | 2.54 |
| 10/22/2026 19:18 | 700 | 2.54 |
| 10/22/2026 19:18 | 100 | 2.54 |
| 10/22/2026 19:18 | 139 | 2.54 |
| 10/22/2026 19:18 | 61 | 2.54 |
| 10/22/2026 19:18 | 100 | 2.54 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 10 | 2.53 |
| 10/22/2026 19:16 | 90 | 2.53 |
| 10/22/2026 19:16 | 59 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 90 | 2.53 |
| 10/22/2026 19:16 | 61 | 2.53 |
| 10/22/2026 19:16 | 39 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 61 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 10 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 90 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 710 | 2.53 |
| 10/22/2026 19:16 | 600 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 10 | 2.53 |
| 10/22/2026 19:16 | 230 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.53 |
| 10/22/2026 19:16 | 300 | 2.53 |
| 10/22/2026 19:16 | 200 | 2.53 |
| 10/22/2026 19:16 | 400 | 2.53 |
| 10/22/2026 19:16 | 700 | 2.53 |
| 10/22/2026 19:16 | 200 | 2.53 |
| 10/22/2026 19:16 | 100 | 2.525 |
| 10/22/2026 19:16 | 300 | 2.525 |
| 10/22/2026 19:15 | 70 | 2.53 |
| 10/22/2026 19:15 | 30 | 2.53 |
| 10/22/2026 19:15 | 1 | 2.525 |
| 10/22/2026 19:08 | 300 | 2.53 |
| 10/22/2026 19:08 | 100 | 2.53 |
| 10/22/2026 19:08 | 200 | 2.53 |
| 10/22/2026 19:08 | 100 | 2.53 |
| 10/22/2026 19:08 | 300 | 2.53 |
| 10/22/2026 19:08 | 294 | 2.53 |
| 10/22/2026 19:08 | 6 | 2.53 |
| 10/22/2026 19:08 | 200 | 2.53 |
| 10/22/2026 19:08 | 200 | 2.53 |
| 10/22/2026 19:08 | 200 | 2.53 |
| 10/22/2026 19:01 | 200 | 2.54 |
| 10/22/2026 19:01 | 290 | 2.54 |
| 10/22/2026 19:01 | 300 | 2.54 |
| 10/22/2026 19:01 | 100 | 2.54 |
| 10/22/2026 19:01 | 200 | 2.54 |
| 10/22/2026 19:01 | 5 | 2.54 |
| 10/22/2026 19:01 | 100 | 2.54 |
| 10/22/2026 19:00 | 1 | 2.545 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 200 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 200 | 2.54 |
| 10/22/2026 19:00 | 300 | 2.54 |
| 10/22/2026 19:00 | 200 | 2.54 |
| 10/22/2026 19:00 | 300 | 2.54 |
| 10/22/2026 19:00 | 1 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 10 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 100 | 2.54 |
| 10/22/2026 19:00 | 200 | 2.54 |
| 10/22/2026 19:00 | 400 | 2.54 |
| 10/22/2026 19:00 | 200 | 2.54 |
| 10/22/2026 18:59 | 90 | 2.54 |
| 10/22/2026 18:59 | 10 | 2.54 |
| 10/22/2026 18:57 | 100 | 2.535 |
| 10/22/2026 18:52 | 100 | 2.535 |
| 10/22/2026 18:52 | 100 | 2.53 |
| 10/22/2026 18:51 | 100 | 2.535 |
| 10/22/2026 18:50 | 200 | 2.54 |
| 10/22/2026 18:50 | 200 | 2.54 |
| 10/22/2026 18:49 | 300 | 2.54 |
| 10/22/2026 18:49 | 800 | 2.54 |
| 10/22/2026 18:49 | 300 | 2.54 |
| 10/22/2026 18:49 | 363 | 2.54 |
| 10/22/2026 18:49 | 37 | 2.54 |
| 10/22/2026 18:49 | 400 | 2.54 |
| 10/22/2026 18:49 | 200 | 2.54 |
| 10/22/2026 18:49 | 100 | 2.54 |
| 10/22/2026 18:49 | 100 | 2.54 |
| 10/22/2026 18:47 | 200 | 2.54 |
| 10/22/2026 18:47 | 100 | 2.54 |
| 10/22/2026 18:47 | 200 | 2.54 |
| 10/22/2026 18:47 | 200 | 2.54 |
| 10/22/2026 18:47 | 100 | 2.54 |
| 10/22/2026 18:47 | 400 | 2.54 |
| 10/22/2026 18:47 | 200 | 2.54 |
| 10/22/2026 18:47 | 300 | 2.54 |
| 10/22/2026 18:47 | 400 | 2.54 |
| 10/22/2026 18:47 | 200 | 2.54 |
| 10/22/2026 18:47 | 200 | 2.54 |
| 10/22/2026 18:47 | 20 | 2.54 |
| 10/22/2026 18:47 | 100 | 2.54 |
| 10/22/2026 18:47 | 80 | 2.54 |
| 10/22/2026 18:47 | 1 | 2.54 |
| 10/22/2026 18:47 | 100 | 2.54 |
| 10/22/2026 18:47 | 100 | 2.54 |
| 10/22/2026 18:47 | 800 | 2.54 |
| 10/22/2026 18:47 | 100 | 2.535 |
| 10/22/2026 18:46 | 100 | 2.535 |
| 10/22/2026 18:46 | 100 | 2.535 |
| 10/22/2026 18:46 | 100 | 2.535 |
| 10/22/2026 18:46 | 100 | 2.535 |
| 10/22/2026 18:46 | 100 | 2.535 |
| 10/22/2026 18:46 | 100 | 2.535 |
| 10/22/2026 18:45 | 100 | 2.53 |
| 10/22/2026 18:45 | 800 | 2.53 |
| 10/22/2026 18:45 | 400 | 2.53 |
| 10/22/2026 18:45 | 300 | 2.53 |
| 10/22/2026 18:45 | 500 | 2.53 |
| 10/22/2026 18:45 | 300 | 2.53 |
| 10/22/2026 18:45 | 400 | 2.53 |
| 10/22/2026 18:45 | 200 | 2.53 |
| 10/22/2026 18:45 | 200 | 2.53 |
| 10/22/2026 18:45 | 100 | 2.53 |
| 10/22/2026 18:45 | 600 | 2.53 |
| 10/22/2026 18:45 | 800 | 2.53 |
| 10/22/2026 18:45 | 100 | 2.53 |
| 10/22/2026 18:45 | 400 | 2.53 |
| 10/22/2026 18:45 | 200 | 2.53 |
| 10/22/2026 18:45 | 400 | 2.53 |
| 10/22/2026 18:45 | 200 | 2.53 |
| 10/22/2026 18:44 | 5 | 2.54 |
| 10/22/2026 18:44 | 400 | 2.54 |
| 10/22/2026 18:44 | 200 | 2.54 |
| 10/22/2026 18:44 | 191 | 2.54 |
| 10/22/2026 18:44 | 109 | 2.54 |
| 10/22/2026 18:42 | 200 | 2.54 |
| 10/22/2026 18:42 | 100 | 2.54 |
| 10/22/2026 18:41 | 195 | 2.54 |
| 10/22/2026 18:39 | 101 | 2.54 |
| 10/22/2026 18:39 | 200 | 2.54 |
| 10/22/2026 18:39 | 199 | 2.54 |
| 10/22/2026 18:38 | 1 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 29 | 2.54 |
| 10/22/2026 18:38 | 371 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 3 | 2.54 |
| 10/22/2026 18:38 | 26 | 2.54 |
| 10/22/2026 18:38 | 74 | 2.54 |
| 10/22/2026 18:38 | 26 | 2.54 |
| 10/22/2026 18:38 | 274 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 500 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 1000 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 300 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 1400 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 500 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 300 | 2.54 |
| 10/22/2026 18:38 | 400 | 2.54 |
| 10/22/2026 18:38 | 300 | 2.54 |
| 10/22/2026 18:38 | 200 | 2.54 |
| 10/22/2026 18:38 | 10 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 30 | 2.54 |
| 10/22/2026 18:38 | 40 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.54 |
| 10/22/2026 18:38 | 800 | 2.54 |
| 10/22/2026 18:38 | 100 | 2.535 |
| 10/22/2026 18:35 | 1 | 2.535 |
| 10/22/2026 18:34 | 100 | 2.535 |
| 10/22/2026 18:34 | 7 | 2.535 |
| 10/22/2026 18:32 | 300 | 2.54 |
| 10/22/2026 18:32 | 300 | 2.54 |
| 10/22/2026 18:32 | 500 | 2.54 |
| 10/22/2026 18:32 | 105 | 2.54 |
| 10/22/2026 18:32 | 161 | 2.54 |
| 10/22/2026 18:32 | 100 | 2.54 |
| 10/22/2026 18:32 | 226 | 2.54 |
| 10/22/2026 18:31 | 174 | 2.54 |
| 10/22/2026 18:31 | 300 | 2.54 |
| 10/22/2026 18:31 | 36 | 2.54 |
| 10/22/2026 18:31 | 400 | 2.54 |
| 10/22/2026 18:31 | 200 | 2.54 |
| 10/22/2026 18:31 | 100 | 2.54 |
| 10/22/2026 18:31 | 200 | 2.54 |
| 10/22/2026 18:30 | 5 | 2.55 |
| 10/22/2026 18:30 | 200 | 2.55 |
| 10/22/2026 18:30 | 100 | 2.55 |
| 10/22/2026 18:30 | 100 | 2.55 |
| 10/22/2026 18:30 | 48 | 2.55 |
| 10/22/2026 18:30 | 600 | 2.55 |
| 10/22/2026 18:30 | 100 | 2.55 |
| 10/22/2026 18:30 | 400 | 2.55 |
| 10/22/2026 18:30 | 200 | 2.55 |
| 10/22/2026 18:30 | 1500 | 2.55 |
| 10/22/2026 18:30 | 1300 | 2.55 |
| 10/22/2026 18:30 | 300 | 2.55 |
| 10/22/2026 18:30 | 50 | 2.55 |
| 10/22/2026 18:30 | 200 | 2.55 |
| 10/22/2026 18:26 | 200 | 2.56 |
| 10/22/2026 18:26 | 5 | 2.56 |
| 10/22/2026 18:26 | 400 | 2.56 |
| 10/22/2026 18:26 | 400 | 2.56 |
| 10/22/2026 18:26 | 100 | 2.56 |
| 10/22/2026 18:26 | 7 | 2.56 |
| 10/22/2026 18:26 | 16 | 2.56 |
| 10/22/2026 18:26 | 78 | 2.56 |
| 10/22/2026 18:26 | 100 | 2.56 |
| 10/22/2026 18:21 | 294 | 2.565 |
| 10/22/2026 18:21 | 100 | 2.565 |
| 10/22/2026 18:21 | 100 | 2.565 |
| 10/22/2026 18:19 | 100 | 2.565 |
| 10/22/2026 18:16 | 100 | 2.565 |
| 10/22/2026 18:15 | 200 | 2.56 |
| 10/22/2026 18:15 | 200 | 2.56 |
| 10/22/2026 18:15 | 400 | 2.56 |
| 10/22/2026 18:15 | 200 | 2.56 |
| 10/22/2026 18:15 | 200 | 2.56 |
| 10/22/2026 18:15 | 300 | 2.56 |
| 10/22/2026 18:15 | 400 | 2.56 |
| 10/22/2026 18:13 | 100 | 2.555 |
| 10/22/2026 18:12 | 40 | 2.555 |
| 10/22/2026 18:12 | 1 | 2.56 |
| 10/22/2026 18:12 | 100 | 2.56 |
| 10/22/2026 18:12 | 100 | 2.56 |
| 10/22/2026 18:12 | 26 | 2.56 |
| 10/22/2026 18:12 | 107 | 2.56 |
| 10/22/2026 18:12 | 400 | 2.56 |
| 10/22/2026 18:12 | 500 | 2.56 |
| 10/22/2026 18:12 | 400 | 2.56 |
| 10/22/2026 18:12 | 152 | 2.56 |
| 10/22/2026 18:12 | 48 | 2.56 |
| 10/22/2026 18:09 | 100 | 2.565 |
| 10/22/2026 18:09 | 100 | 2.565 |
| 10/22/2026 18:09 | 300 | 2.565 |
| 10/22/2026 18:09 | 100 | 2.565 |
| 10/22/2026 18:05 | 93 | 2.56 |
| 10/22/2026 18:03 | 100 | 2.565 |
| 10/22/2026 18:02 | 1800 | 2.57 |
| 10/22/2026 18:02 | 200 | 2.57 |
| 10/22/2026 18:02 | 600 | 2.57 |
| 10/22/2026 18:02 | 500 | 2.57 |
| 10/22/2026 18:02 | 385 | 2.57 |
| 10/22/2026 18:01 | 100 | 2.58 |
| 10/22/2026 18:01 | 100 | 2.58 |
| 10/22/2026 18:01 | 400 | 2.58 |
| 10/22/2026 18:01 | 500 | 2.58 |
| 10/22/2026 18:01 | 200 | 2.58 |
| 10/22/2026 18:01 | 1200 | 2.58 |
| 10/22/2026 18:01 | 40 | 2.58 |
| 10/22/2026 18:01 | 17 | 2.58 |
| 10/22/2026 18:01 | 300 | 2.58 |
| 10/22/2026 18:01 | 600 | 2.58 |
| 10/22/2026 18:01 | 300 | 2.58 |
| 10/22/2026 18:01 | 400 | 2.58 |
| 10/22/2026 18:01 | 100 | 2.58 |
| 10/22/2026 18:01 | 19 | 2.58 |
| 10/22/2026 18:01 | 100 | 2.58 |
| 10/22/2026 18:01 | 100 | 2.58 |
| 10/22/2026 18:01 | 100 | 2.58 |
| 10/22/2026 17:59 | 31 | 2.59 |
| 10/22/2026 17:59 | 100 | 2.59 |
| 10/22/2026 17:59 | 42 | 2.59 |
| 10/22/2026 17:59 | 100 | 2.59 |
| 10/22/2026 17:59 | 600 | 2.59 |
| 10/22/2026 17:59 | 100 | 2.59 |
| 10/22/2026 17:59 | 200 | 2.59 |
| 10/22/2026 17:59 | 300 | 2.59 |
| 10/22/2026 17:59 | 400 | 2.59 |
| 10/22/2026 17:59 | 200 | 2.59 |
| 10/22/2026 17:59 | 22 | 2.59 |
| 10/22/2026 17:53 | 300 | 2.595 |
| 10/22/2026 17:53 | 130 | 2.595 |
| 10/22/2026 17:53 | 100 | 2.59 |
| 10/22/2026 17:53 | 600 | 2.59 |
| 10/22/2026 17:53 | 100 | 2.59 |
| 10/22/2026 17:53 | 400 | 2.59 |
| 10/22/2026 17:53 | 400 | 2.59 |
| 10/22/2026 17:53 | 200 | 2.59 |
| 10/22/2026 17:53 | 100 | 2.585 |
| 10/22/2026 17:53 | 300 | 2.585 |
| 10/22/2026 17:53 | 600 | 2.58 |
| 10/22/2026 17:53 | 400 | 2.58 |
| 10/22/2026 17:53 | 100 | 2.58 |
| 10/22/2026 17:53 | 100 | 2.58 |
| 10/22/2026 17:53 | 5 | 2.58 |
| 10/22/2026 17:53 | 95 | 2.58 |
| 10/22/2026 17:53 | 100 | 2.58 |
| 10/22/2026 17:53 | 200 | 2.58 |
| 10/22/2026 17:52 | 100 | 2.575 |
| 10/22/2026 17:51 | 15 | 2.57 |
| 10/22/2026 17:51 | 22 | 2.57 |
| 10/22/2026 17:51 | 100 | 2.57 |
| 10/22/2026 17:51 | 30 | 2.57 |
| 10/22/2026 17:51 | 48 | 2.57 |
| 10/22/2026 17:51 | 200 | 2.57 |
| 10/22/2026 17:51 | 300 | 2.57 |
| 10/22/2026 17:50 | 100 | 2.575 |
| 10/22/2026 17:50 | 400 | 2.57 |
| 10/22/2026 17:50 | 1000 | 2.57 |
| 10/22/2026 17:50 | 800 | 2.57 |
| 10/22/2026 17:50 | 200 | 2.57 |
| 10/22/2026 17:50 | 100 | 2.57 |
| 10/22/2026 17:50 | 2300 | 2.57 |
| 10/22/2026 17:50 | 100 | 2.565 |
| 10/22/2026 17:50 | 10 | 2.56 |
| 10/22/2026 17:50 | 10 | 2.56 |
| 10/22/2026 17:50 | 200 | 2.56 |
| 10/22/2026 17:50 | 10 | 2.56 |
| 10/22/2026 17:50 | 90 | 2.56 |
| 10/22/2026 17:50 | 100 | 2.56 |
| 10/22/2026 17:47 | 100 | 2.555 |
| 10/22/2026 17:47 | 200 | 2.555 |
| 10/22/2026 17:46 | 300 | 2.555 |
| 10/22/2026 17:46 | 100 | 2.555 |
| 10/22/2026 17:45 | 100 | 2.555 |
| 10/22/2026 17:42 | 200 | 2.55 |
| 10/22/2026 17:41 | 600 | 2.55 |
| 10/22/2026 17:41 | 400 | 2.55 |
| 10/22/2026 17:41 | 100 | 2.55 |
| 10/22/2026 17:41 | 200 | 2.55 |
| 10/22/2026 17:41 | 10 | 2.55 |
| 10/22/2026 17:41 | 200 | 2.55 |
| 10/22/2026 17:41 | 70 | 2.55 |
| 10/22/2026 17:41 | 100 | 2.545 |
| 10/22/2026 17:41 | 200 | 2.545 |
| 10/22/2026 17:41 | 100 | 2.545 |
| 10/22/2026 17:40 | 38 | 2.55 |
| 10/22/2026 17:40 | 62 | 2.55 |
| 10/22/2026 17:40 | 100 | 2.55 |
| 10/22/2026 17:40 | 800 | 2.55 |
| 10/22/2026 17:40 | 100 | 2.55 |
| 10/22/2026 17:40 | 400 | 2.55 |
| 10/22/2026 17:40 | 300 | 2.55 |
| 10/22/2026 17:40 | 500 | 2.55 |
| 10/22/2026 17:40 | 400 | 2.55 |
| 10/22/2026 17:40 | 138 | 2.55 |
| 10/22/2026 17:40 | 62 | 2.55 |
| 10/22/2026 17:40 | 100 | 2.55 |
| 10/22/2026 17:39 | 100 | 2.555 |
| 10/22/2026 17:39 | 100 | 2.555 |
| 10/22/2026 17:39 | 100 | 2.56 |
| 10/22/2026 17:39 | 600 | 2.56 |
| 10/22/2026 17:39 | 100 | 2.56 |
| 10/22/2026 17:39 | 76 | 2.56 |
| 10/22/2026 17:39 | 600 | 2.56 |
| 10/22/2026 17:39 | 300 | 2.56 |
| 10/22/2026 17:39 | 28 | 2.56 |
| 10/22/2026 17:39 | 224 | 2.56 |
| 10/22/2026 17:39 | 48 | 2.56 |
| 10/22/2026 17:39 | 100 | 2.56 |
| 10/22/2026 17:39 | 200 | 2.56 |
| 10/22/2026 17:39 | 200 | 2.56 |
| 10/22/2026 17:39 | 200 | 2.56 |
| 10/22/2026 17:35 | 197 | 2.56 |
| 10/22/2026 17:35 | 111 | 2.56 |
| 10/22/2026 17:35 | 197 | 2.56 |
| 10/22/2026 17:35 | 100 | 2.56 |
| 10/22/2026 17:35 | 300 | 2.56 |
| 10/22/2026 17:35 | 200 | 2.56 |
| 10/22/2026 17:35 | 600 | 2.56 |
| 10/22/2026 17:35 | 200 | 2.56 |
| 10/22/2026 17:35 | 200 | 2.56 |
| 10/22/2026 17:35 | 700 | 2.56 |
| 10/22/2026 17:35 | 10 | 2.56 |
| 10/22/2026 17:35 | 700 | 2.56 |
| 10/22/2026 17:35 | 200 | 2.56 |
| 10/22/2026 17:34 | 100 | 2.56 |
| 10/22/2026 17:34 | 100 | 2.56 |
| 10/22/2026 17:34 | 500 | 2.56 |
| 10/22/2026 17:34 | 300 | 2.56 |
| 10/22/2026 17:34 | 48 | 2.56 |
| 10/22/2026 17:34 | 400 | 2.56 |
| 10/22/2026 17:34 | 200 | 2.56 |
| 10/22/2026 17:34 | 400 | 2.56 |
| 10/22/2026 17:34 | 25 | 2.56 |
| 10/22/2026 17:32 | 100 | 2.56 |
| 10/22/2026 17:32 | 500 | 2.56 |
| 10/22/2026 17:32 | 10 | 2.56 |
| 10/22/2026 17:32 | 10 | 2.56 |
| 10/22/2026 17:32 | 100 | 2.56 |
| 10/22/2026 17:32 | 100 | 2.56 |
| 10/22/2026 17:32 | 400 | 2.56 |
| 10/22/2026 17:32 | 200 | 2.56 |
| 10/22/2026 17:32 | 200 | 2.56 |
| 10/22/2026 17:31 | 100 | 2.555 |
| 10/22/2026 17:30 | 100 | 2.555 |
| 10/22/2026 17:29 | 49 | 2.55 |
| 10/22/2026 17:29 | 100 | 2.55 |
| 10/22/2026 17:29 | 200 | 2.55 |
| 10/22/2026 17:29 | 200 | 2.55 |
| 10/22/2026 17:29 | 500 | 2.55 |
| 10/22/2026 17:29 | 200 | 2.55 |
| 10/22/2026 17:29 | 800 | 2.55 |
| 10/22/2026 17:29 | 200 | 2.55 |
| 10/22/2026 17:29 | 100 | 2.55 |
| 10/22/2026 17:29 | 97 | 2.55 |
| 10/22/2026 17:29 | 100 | 2.55 |
| 10/22/2026 17:29 | 403 | 2.55 |
| 10/22/2026 17:29 | 400 | 2.55 |
| 10/22/2026 17:29 | 500 | 2.55 |
| 10/22/2026 17:29 | 97 | 2.55 |
| 10/22/2026 17:29 | 100 | 2.55 |
| 10/22/2026 17:28 | 100 | 2.55 |
| 10/22/2026 17:28 | 3 | 2.55 |
| 10/22/2026 17:27 | 100 | 2.555 |
| 10/22/2026 17:26 | 100 | 2.56 |
| 10/22/2026 17:25 | 300 | 2.555 |
| 10/22/2026 17:24 | 300 | 2.555 |
| 10/22/2026 17:24 | 300 | 2.555 |
| 10/22/2026 17:23 | 100 | 2.555 |
| 10/22/2026 17:21 | 200 | 2.56 |
| 10/22/2026 17:21 | 5 | 2.56 |
| 10/22/2026 17:21 | 8 | 2.56 |
| 10/22/2026 17:21 | 1000 | 2.56 |
| 10/22/2026 17:21 | 13600 | 2.56 |
| 10/22/2026 17:20 | 436 | 2.56 |
| 10/22/2026 17:20 | 500 | 2.56 |
| 10/22/2026 17:20 | 200 | 2.56 |
| 10/22/2026 17:20 | 300 | 2.56 |
| 10/22/2026 17:20 | 900 | 2.56 |
| 10/22/2026 17:20 | 200 | 2.56 |
| 10/22/2026 17:20 | 400 | 2.56 |
| 10/22/2026 17:20 | 300 | 2.56 |
| 10/22/2026 17:20 | 400 | 2.56 |
| 10/22/2026 17:20 | 200 | 2.56 |
| 10/22/2026 17:20 | 100 | 2.56 |
| 10/22/2026 17:20 | 100 | 2.56 |
| 10/22/2026 17:20 | 100 | 2.56 |
| 10/22/2026 17:20 | 300 | 2.56 |
| 10/22/2026 17:20 | 1300 | 2.56 |
| 10/22/2026 17:20 | 100 | 2.555 |
| 10/22/2026 17:20 | 200 | 2.555 |
| 10/22/2026 17:20 | 1000 | 2.55 |
| 10/22/2026 17:20 | 261 | 2.55 |
| 10/22/2026 17:20 | 439 | 2.55 |
| 10/22/2026 17:19 | 400 | 2.55 |
| 10/22/2026 17:19 | 200 | 2.55 |
| 10/22/2026 17:19 | 200 | 2.55 |
| 10/22/2026 17:18 | 100 | 2.55 |
| 10/22/2026 17:18 | 100 | 2.55 |
| 10/22/2026 17:18 | 100 | 2.55 |
| 10/22/2026 17:18 | 1500 | 2.54 |
| 10/22/2026 17:18 | 200 | 2.54 |
| 10/22/2026 17:18 | 100 | 2.54 |
| 10/22/2026 17:18 | 400 | 2.54 |
| 10/22/2026 17:18 | 300 | 2.54 |
| 10/22/2026 17:18 | 400 | 2.54 |
| 10/22/2026 17:18 | 200 | 2.54 |
| 10/22/2026 17:18 | 100 | 2.54 |
| 10/22/2026 17:17 | 300 | 2.535 |
| 10/22/2026 17:17 | 100 | 2.535 |
| 10/22/2026 17:17 | 300 | 2.535 |
| 10/22/2026 17:17 | 900 | 2.53 |
| 10/22/2026 17:17 | 200 | 2.53 |
| 10/22/2026 17:17 | 500 | 2.53 |
| 10/22/2026 17:17 | 300 | 2.53 |
| 10/22/2026 17:17 | 400 | 2.53 |
| 10/22/2026 17:17 | 200 | 2.53 |
| 10/22/2026 17:17 | 200 | 2.53 |
| 10/22/2026 17:17 | 1000 | 2.53 |
| 10/22/2026 17:17 | 500 | 2.53 |
| 10/22/2026 17:16 | 100 | 2.525 |
| 10/22/2026 17:16 | 300 | 2.525 |
| 10/22/2026 17:16 | 100 | 2.525 |
| 10/22/2026 17:15 | 100 | 2.525 |
| 10/22/2026 17:15 | 250 | 2.52 |
| 10/22/2026 17:15 | 400 | 2.52 |
| 10/22/2026 17:15 | 500 | 2.52 |
| 10/22/2026 17:15 | 400 | 2.52 |
| 10/22/2026 17:15 | 200 | 2.52 |
| 10/22/2026 17:15 | 600 | 2.52 |
| 10/22/2026 17:15 | 500 | 2.52 |
| 10/22/2026 17:15 | 100 | 2.52 |
| 10/22/2026 17:15 | 1100 | 2.52 |
| 10/22/2026 17:14 | 100 | 2.51 |
| 10/22/2026 17:14 | 100 | 2.51 |
| 10/22/2026 17:13 | 100 | 2.515 |
| 10/22/2026 17:13 | 100 | 2.51 |
| 10/22/2026 17:13 | 100 | 2.51 |
| 10/22/2026 17:13 | 100 | 2.515 |
| 10/22/2026 17:13 | 100 | 2.51 |
| 10/22/2026 17:13 | 100 | 2.515 |
| 10/22/2026 17:11 | 400 | 2.52 |
| 10/22/2026 17:11 | 400 | 2.52 |
| 10/22/2026 17:11 | 200 | 2.52 |
| 10/22/2026 17:11 | 200 | 2.52 |
| 10/22/2026 17:11 | 100 | 2.52 |
| 10/22/2026 17:11 | 100 | 2.52 |
| 10/22/2026 17:10 | 100 | 2.52 |
| 10/22/2026 17:10 | 100 | 2.52 |
| 10/22/2026 17:10 | 200 | 2.52 |
| 10/22/2026 17:10 | 6 | 2.52 |
| 10/22/2026 17:09 | 100 | 2.52 |
| 10/22/2026 17:09 | 100 | 2.52 |
| 10/22/2026 17:08 | 100 | 2.52 |
| 10/22/2026 17:08 | 100 | 2.52 |
| 10/22/2026 17:08 | 100 | 2.53 |
| 10/22/2026 17:08 | 200 | 2.53 |
| 10/22/2026 17:08 | 200 | 2.53 |
| 10/22/2026 17:07 | 200 | 2.53 |
| 10/22/2026 17:07 | 400 | 2.53 |
| 10/22/2026 17:07 | 200 | 2.53 |
| 10/22/2026 17:07 | 200 | 2.53 |
| 10/22/2026 17:07 | 200 | 2.53 |
| 10/22/2026 17:07 | 30 | 2.53 |
| 10/22/2026 17:07 | 100 | 2.53 |
| 10/22/2026 17:07 | 200 | 2.525 |
| 10/22/2026 17:07 | 100 | 2.53 |
| 10/22/2026 17:07 | 100 | 2.53 |
| 10/22/2026 17:07 | 70 | 2.53 |
| 10/22/2026 17:07 | 130 | 2.53 |
| 10/22/2026 17:06 | 100 | 2.53 |
| 10/22/2026 17:06 | 100 | 2.53 |
| 10/22/2026 17:06 | 100 | 2.53 |
| 10/22/2026 17:06 | 100 | 2.53 |
| 10/22/2026 17:06 | 100 | 2.53 |
| 10/22/2026 17:06 | 100 | 2.53 |
| 10/22/2026 17:06 | 30 | 2.53 |
| 10/22/2026 17:06 | 70 | 2.53 |
| 10/22/2026 17:06 | 100 | 2.53 |
| 10/22/2026 17:06 | 30 | 2.53 |
| 10/22/2026 17:06 | 70 | 2.53 |
| 10/22/2026 17:05 | 100 | 2.535 |
| 10/22/2026 17:05 | 100 | 2.53 |
| 10/22/2026 17:05 | 100 | 2.53 |
| 10/22/2026 17:03 | 300 | 2.535 |
| 10/22/2026 17:03 | 400 | 2.54 |
| 10/22/2026 17:03 | 200 | 2.54 |
| 10/22/2026 17:03 | 200 | 2.54 |
| 10/22/2026 17:03 | 100 | 2.54 |
| 10/22/2026 17:03 | 100 | 2.54 |
| 10/22/2026 17:03 | 100 | 2.54 |
| 10/22/2026 17:03 | 200 | 2.54 |
| 10/22/2026 17:02 | 500 | 2.55 |
| 10/22/2026 17:02 | 30 | 2.55 |
| 10/22/2026 17:02 | 300 | 2.55 |
| 10/22/2026 17:02 | 400 | 2.55 |
| 10/22/2026 17:02 | 200 | 2.55 |
| 10/22/2026 17:00 | 100 | 2.555 |
| 10/22/2026 17:00 | 30 | 2.56 |
| 10/22/2026 17:00 | 400 | 2.56 |
| 10/22/2026 17:00 | 500 | 2.56 |
| 10/22/2026 17:00 | 300 | 2.56 |
| 10/22/2026 17:00 | 200 | 2.56 |
| 10/22/2026 17:00 | 2200 | 2.56 |
| 10/22/2026 17:00 | 100 | 2.56 |
| 10/22/2026 17:00 | 33 | 2.56 |
| 10/22/2026 17:00 | 300 | 2.56 |
| 10/22/2026 17:00 | 1 | 2.565 |
| 10/22/2026 16:59 | 500 | 2.56 |
| 10/22/2026 16:59 | 600 | 2.56 |
| 10/22/2026 16:59 | 100 | 2.56 |
| 10/22/2026 16:59 | 400 | 2.56 |
| 10/22/2026 16:59 | 200 | 2.56 |
| 10/22/2026 16:59 | 200 | 2.56 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 200 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 400 | 2.55 |
| 10/22/2026 16:59 | 900 | 2.55 |
| 10/22/2026 16:59 | 700 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 100 | 2.55 |
| 10/22/2026 16:59 | 1000 | 2.55 |
| 10/22/2026 16:59 | 200 | 2.55 |
| 10/22/2026 16:55 | 300 | 2.545 |
| 10/22/2026 16:55 | 117 | 2.545 |
| 10/22/2026 16:55 | 100 | 2.545 |
| 10/22/2026 16:55 | 110 | 2.545 |
| 10/22/2026 16:55 | 100 | 2.545 |
| 10/22/2026 16:54 | 100 | 2.545 |
| 10/22/2026 16:54 | 61 | 2.54 |
| 10/22/2026 16:54 | 400 | 2.54 |
| 10/22/2026 16:54 | 1000 | 2.54 |
| 10/22/2026 16:54 | 1000 | 2.54 |
| 10/22/2026 16:54 | 40 | 2.54 |
| 10/22/2026 16:54 | 100 | 2.54 |
| 10/22/2026 16:54 | 60 | 2.54 |
| 10/22/2026 16:54 | 700 | 2.54 |
| 10/22/2026 16:54 | 300 | 2.54 |
| 10/22/2026 16:54 | 100 | 2.54 |
| 10/22/2026 16:54 | 100 | 2.54 |
| 10/22/2026 16:54 | 300 | 2.54 |
| 10/22/2026 16:54 | 770 | 2.54 |
| 10/22/2026 16:54 | 100 | 2.54 |
| 10/22/2026 16:54 | 10 | 2.54 |
| 10/22/2026 16:54 | 100 | 2.54 |
| 10/22/2026 16:54 | 217 | 2.54 |
| 10/22/2026 16:54 | 100 | 2.54 |
| 10/22/2026 16:53 | 10 | 2.54 |
| 10/22/2026 16:53 | 915 | 2.54 |
| 10/22/2026 16:53 | 200 | 2.54 |
| 10/22/2026 16:53 | 1 | 2.54 |
| 10/22/2026 16:53 | 684 | 2.54 |
| 10/22/2026 16:53 | 1000 | 2.54 |
| 10/22/2026 16:53 | 400 | 2.54 |
| 10/22/2026 16:53 | 200 | 2.54 |
| 10/22/2026 16:53 | 100 | 2.54 |
| 10/22/2026 16:53 | 100 | 2.55 |
| 10/22/2026 16:53 | 100 | 2.55 |
| 10/22/2026 16:53 | 100 | 2.55 |
| 10/22/2026 16:53 | 700 | 2.55 |
| 10/22/2026 16:53 | 250 | 2.55 |
| 10/22/2026 16:53 | 826 | 2.55 |
| 10/22/2026 16:53 | 2666 | 2.55 |
| 10/22/2026 16:53 | 1054 | 2.55 |
| 10/22/2026 16:53 | 43 | 2.55 |
| 10/22/2026 16:53 | 30 | 2.55 |
| 10/22/2026 16:53 | 400 | 2.55 |
| 10/22/2026 16:53 | 300 | 2.55 |
| 10/22/2026 16:53 | 1185 | 2.55 |
| 10/22/2026 16:52 | 800 | 2.56 |
| 10/22/2026 16:52 | 200 | 2.56 |
| 10/22/2026 16:52 | 100 | 2.56 |
| 10/22/2026 16:52 | 100 | 2.56 |
| 10/22/2026 16:52 | 100 | 2.56 |
| 10/22/2026 16:52 | 227 | 2.56 |
| 10/22/2026 16:52 | 100 | 2.56 |
| 10/22/2026 16:52 | 100 | 2.56 |
| 10/22/2026 16:52 | 200 | 2.56 |
| 10/22/2026 16:52 | 500 | 2.56 |
| 10/22/2026 16:52 | 9 | 2.56 |
| 10/22/2026 16:52 | 100 | 2.56 |
| 10/22/2026 16:52 | 200 | 2.56 |
| 10/22/2026 16:52 | 300 | 2.56 |
| 10/22/2026 16:52 | 500 | 2.56 |
| 10/22/2026 16:52 | 200 | 2.56 |
| 10/22/2026 16:51 | 100 | 2.555 |
| 10/22/2026 16:51 | 100 | 2.555 |
| 10/22/2026 16:51 | 5 | 2.56 |
| 10/22/2026 16:51 | 400 | 2.56 |
| 10/22/2026 16:51 | 400 | 2.56 |
| 10/22/2026 16:51 | 200 | 2.56 |
| 10/22/2026 16:51 | 200 | 2.56 |
| 10/22/2026 16:51 | 200 | 2.56 |
| 10/22/2026 16:51 | 1 | 2.56 |
| 10/22/2026 16:51 | 490 | 2.56 |
| 10/22/2026 16:51 | 10 | 2.56 |
| 10/22/2026 16:51 | 25 | 2.56 |
| 10/22/2026 16:51 | 250 | 2.56 |
| 10/22/2026 16:51 | 100 | 2.565 |
| 10/22/2026 16:51 | 100 | 2.57 |
| 10/22/2026 16:51 | 400 | 2.57 |
| 10/22/2026 16:51 | 300 | 2.57 |
| 10/22/2026 16:51 | 1200 | 2.57 |
| 10/22/2026 16:51 | 57 | 2.57 |
| 10/22/2026 16:51 | 100 | 2.57 |
| 10/22/2026 16:51 | 100 | 2.57 |
| 10/22/2026 16:51 | 100 | 2.57 |
| 10/22/2026 16:50 | 300 | 2.575 |
| 10/22/2026 16:49 | 100 | 2.575 |
| 10/22/2026 16:49 | 100 | 2.575 |
| 10/22/2026 16:48 | 900 | 2.58 |
| 10/22/2026 16:48 | 100 | 2.58 |
| 10/22/2026 16:48 | 400 | 2.58 |
| 10/22/2026 16:48 | 300 | 2.58 |
| 10/22/2026 16:48 | 300 | 2.58 |
| 10/22/2026 16:47 | 100 | 2.59 |
| 10/22/2026 16:47 | 100 | 2.60 |
| 10/22/2026 16:47 | 200 | 2.60 |
| 10/22/2026 16:47 | 859 | 2.60 |
| 10/22/2026 16:47 | 30 | 2.60 |
| 10/22/2026 16:47 | 300 | 2.60 |
| 10/22/2026 16:47 | 700 | 2.60 |
| 10/22/2026 16:47 | 400 | 2.60 |
| 10/22/2026 16:47 | 200 | 2.60 |
| 10/22/2026 16:47 | 4141 | 2.60 |
| 10/22/2026 16:45 | 300 | 2.61 |
| 10/22/2026 16:45 | 200 | 2.61 |
| 10/22/2026 16:45 | 700 | 2.61 |
| 10/22/2026 16:45 | 200 | 2.61 |
| 10/22/2026 16:45 | 100 | 2.615 |
| 10/22/2026 16:41 | 100 | 2.61 |
| 10/22/2026 16:41 | 100 | 2.61 |
| 10/22/2026 16:41 | 10 | 2.61 |
| 10/22/2026 16:41 | 700 | 2.61 |
| 10/22/2026 16:41 | 300 | 2.61 |
| 10/22/2026 16:41 | 100 | 2.61 |
| 10/22/2026 16:41 | 400 | 2.61 |
| 10/22/2026 16:41 | 600 | 2.61 |
| 10/22/2026 16:41 | 500 | 2.61 |
| 10/22/2026 16:41 | 200 | 2.61 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 600 | 2.60 |
| 10/22/2026 16:40 | 259 | 2.60 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 500 | 2.60 |
| 10/22/2026 16:40 | 400 | 2.60 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 100 | 2.60 |
| 10/22/2026 16:40 | 285 | 2.60 |
| 10/22/2026 16:39 | 100 | 2.60 |
| 10/22/2026 16:39 | 100 | 2.60 |
| 10/22/2026 16:39 | 100 | 2.60 |
| 10/22/2026 16:39 | 100 | 2.60 |
| 10/22/2026 16:39 | 200 | 2.60 |
| 10/22/2026 16:39 | 348 | 2.60 |
| 10/22/2026 16:39 | 67 | 2.60 |
| 10/22/2026 16:39 | 650 | 2.60 |
| 10/22/2026 16:39 | 2 | 2.60 |
| 10/22/2026 16:39 | 400 | 2.60 |
| 10/22/2026 16:39 | 200 | 2.60 |
| 10/22/2026 16:39 | 9600 | 2.60 |
| 10/22/2026 16:39 | 300 | 2.60 |
| 10/22/2026 16:37 | 100 | 2.605 |
| 10/22/2026 16:35 | 89 | 2.61 |
| 10/22/2026 16:35 | 300 | 2.61 |
| 10/22/2026 16:34 | 100 | 2.615 |
| 10/22/2026 16:33 | 1900 | 2.62 |
| 10/22/2026 16:33 | 6 | 2.62 |
| 10/22/2026 16:33 | 400 | 2.62 |
| 10/22/2026 16:33 | 300 | 2.62 |
| 10/22/2026 16:33 | 200 | 2.62 |
| 10/22/2026 16:33 | 200 | 2.62 |
| 10/22/2026 16:31 | 100 | 2.625 |
| 10/22/2026 16:31 | 100 | 2.625 |
| 10/22/2026 16:31 | 46 | 2.625 |
| 10/22/2026 16:31 | 100 | 2.625 |
| 10/22/2026 16:31 | 200 | 2.63 |
| 10/22/2026 16:31 | 200 | 2.63 |
| 10/22/2026 16:31 | 300 | 2.63 |
| 10/22/2026 16:30 | 500 | 2.63 |
| 10/22/2026 16:30 | 80 | 2.63 |
| 10/22/2026 16:30 | 200 | 2.63 |
| 10/22/2026 16:30 | 100 | 2.635 |
| 10/22/2026 16:29 | 200 | 2.64 |
| 10/22/2026 16:29 | 200 | 2.64 |
| 10/22/2026 16:29 | 338 | 2.64 |
| 10/22/2026 16:29 | 100 | 2.64 |
| 10/22/2026 16:29 | 262 | 2.635 |
| 10/22/2026 16:29 | 100 | 2.63 |
| 10/22/2026 16:29 | 200 | 2.63 |
| 10/22/2026 16:29 | 200 | 2.63 |
| 10/22/2026 16:29 | 300 | 2.63 |
| 10/22/2026 16:29 | 600 | 2.63 |
| 10/22/2026 16:29 | 10 | 2.63 |
| 10/22/2026 16:29 | 100 | 2.63 |
| 10/22/2026 16:29 | 200 | 2.63 |
| 10/22/2026 16:29 | 500 | 2.63 |
| 10/22/2026 16:29 | 293 | 2.63 |
| 10/22/2026 16:29 | 300 | 2.63 |
| 10/22/2026 16:29 | 6 | 2.63 |
| 10/22/2026 16:29 | 400 | 2.63 |
| 10/22/2026 16:29 | 200 | 2.63 |
| 10/22/2026 16:29 | 1 | 2.63 |
| 10/22/2026 16:29 | 100 | 2.63 |
| 10/22/2026 16:27 | 100 | 2.635 |
| 10/22/2026 16:27 | 14 | 2.635 |
| 10/22/2026 16:27 | 100 | 2.635 |
| 10/22/2026 16:26 | 200 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 400 | 2.64 |
| 10/22/2026 16:26 | 200 | 2.64 |
| 10/22/2026 16:26 | 117 | 2.64 |
| 10/22/2026 16:26 | 300 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 15 | 2.64 |
| 10/22/2026 16:26 | 200 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 200 | 2.64 |
| 10/22/2026 16:26 | 200 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.64 |
| 10/22/2026 16:26 | 300 | 2.64 |
| 10/22/2026 16:26 | 300 | 2.64 |
| 10/22/2026 16:26 | 200 | 2.64 |
| 10/22/2026 16:26 | 100 | 2.635 |
| 10/22/2026 16:26 | 400 | 2.63 |
| 10/22/2026 16:26 | 200 | 2.63 |
| 10/22/2026 16:26 | 100 | 2.63 |
| 10/22/2026 16:26 | 500 | 2.63 |
| 10/22/2026 16:26 | 100 | 2.63 |
| 10/22/2026 16:26 | 176 | 2.63 |
| 10/22/2026 16:24 | 24 | 2.63 |
| 10/22/2026 16:23 | 100 | 2.635 |
| 10/22/2026 16:23 | 7 | 2.64 |
| 10/22/2026 16:23 | 193 | 2.64 |
| 10/22/2026 16:23 | 100 | 2.64 |
| 10/22/2026 16:23 | 191 | 2.64 |
| 10/22/2026 16:23 | 200 | 2.64 |
| 10/22/2026 16:23 | 200 | 2.64 |
| 10/22/2026 16:23 | 309 | 2.64 |
| 10/22/2026 16:23 | 100 | 2.64 |
| 10/22/2026 16:23 | 100 | 2.635 |
| 10/22/2026 16:23 | 200 | 2.635 |
| 10/22/2026 16:22 | 200 | 2.64 |
| 10/22/2026 16:22 | 27 | 2.64 |
| 10/22/2026 16:22 | 300 | 2.64 |
| 10/22/2026 16:22 | 100 | 2.64 |
| 10/22/2026 16:21 | 186 | 2.64 |
| 10/22/2026 16:21 | 300 | 2.64 |
| 10/22/2026 16:21 | 300 | 2.64 |
| 10/22/2026 16:21 | 300 | 2.64 |
| 10/22/2026 16:21 | 200 | 2.64 |
| 10/22/2026 16:21 | 20 | 2.64 |
| 10/22/2026 16:21 | 10 | 2.64 |
| 10/22/2026 16:21 | 20 | 2.64 |
| 10/22/2026 16:21 | 200 | 2.64 |
| 10/22/2026 16:20 | 200 | 2.64 |
| 10/22/2026 16:17 | 100 | 2.64 |
| 10/22/2026 16:17 | 300 | 2.64 |
| 10/22/2026 16:17 | 100 | 2.635 |
| 10/22/2026 16:17 | 15 | 2.635 |
| 10/22/2026 16:17 | 1973 | 2.64 |
| 10/22/2026 16:17 | 200 | 2.64 |
| 10/22/2026 16:17 | 400 | 2.64 |
| 10/22/2026 16:17 | 200 | 2.64 |
| 10/22/2026 16:17 | 400 | 2.64 |
| 10/22/2026 16:17 | 7 | 2.64 |
| 10/22/2026 16:17 | 200 | 2.64 |
| 10/22/2026 16:17 | 400 | 2.64 |
| 10/22/2026 16:17 | 42 | 2.64 |
| 10/22/2026 16:17 | 100 | 2.64 |
| 10/22/2026 16:17 | 100 | 2.64 |
| 10/22/2026 16:17 | 100 | 2.64 |
| 10/22/2026 16:17 | 200 | 2.64 |
| 10/22/2026 16:17 | 400 | 2.64 |
| 10/22/2026 16:17 | 200 | 2.64 |
| 10/22/2026 16:17 | 200 | 2.64 |
| 10/22/2026 16:17 | 100 | 2.64 |
| 10/22/2026 16:17 | 1 | 2.64 |
| 10/22/2026 16:17 | 400 | 2.64 |
| 10/22/2026 16:17 | 300 | 2.65 |
| 10/22/2026 16:17 | 300 | 2.65 |
| 10/22/2026 16:17 | 400 | 2.65 |
| 10/22/2026 16:17 | 200 | 2.65 |
| 10/22/2026 16:17 | 800 | 2.65 |
| 10/22/2026 16:17 | 100 | 2.65 |
| 10/22/2026 16:16 | 200 | 2.66 |
| 10/22/2026 16:16 | 400 | 2.66 |
| 10/22/2026 16:16 | 200 | 2.66 |
| 10/22/2026 16:16 | 400 | 2.66 |
| 10/22/2026 16:16 | 100 | 2.665 |
| 10/22/2026 16:16 | 162 | 2.66 |
| 10/22/2026 16:16 | 200 | 2.66 |
| 10/22/2026 16:16 | 200 | 2.66 |
| 10/22/2026 16:16 | 300 | 2.66 |
| 10/22/2026 16:16 | 3 | 2.66 |
| 10/22/2026 16:16 | 17 | 2.66 |
| 10/22/2026 16:15 | 100 | 2.66 |
| 10/22/2026 16:15 | 100 | 2.66 |
| 10/22/2026 16:15 | 100 | 2.66 |
| 10/22/2026 16:15 | 100 | 2.66 |
| 10/22/2026 16:15 | 200 | 2.66 |
| 10/22/2026 16:15 | 42 | 2.66 |
| 10/22/2026 16:15 | 400 | 2.66 |
| 10/22/2026 16:15 | 200 | 2.66 |
| 10/22/2026 16:15 | 500 | 2.66 |
| 10/22/2026 16:15 | 1 | 2.665 |
| 10/22/2026 16:14 | 200 | 2.67 |
| 10/22/2026 16:14 | 300 | 2.67 |
| 10/22/2026 16:14 | 100 | 2.67 |
| 10/22/2026 16:14 | 10 | 2.67 |
| 10/22/2026 16:14 | 100 | 2.67 |
| 10/22/2026 16:11 | 209 | 2.665 |
| 10/22/2026 16:11 | 200 | 2.665 |
| 10/22/2026 16:11 | 400 | 2.66 |
| 10/22/2026 16:11 | 200 | 2.66 |
| 10/22/2026 16:11 | 200 | 2.66 |
| 10/22/2026 16:11 | 100 | 2.655 |
| 10/22/2026 16:10 | 90 | 2.65 |
| 10/22/2026 16:10 | 200 | 2.65 |
| 10/22/2026 16:10 | 100 | 2.65 |
| 10/22/2026 16:10 | 200 | 2.65 |
| 10/22/2026 16:10 | 1000 | 2.65 |
| 10/22/2026 16:10 | 300 | 2.65 |
| 10/22/2026 16:10 | 200 | 2.65 |
| 10/22/2026 16:10 | 200 | 2.65 |
| 10/22/2026 16:10 | 100 | 2.65 |
| 10/22/2026 16:09 | 7 | 2.65 |
| 10/22/2026 16:09 | 200 | 2.65 |
| 10/22/2026 16:09 | 200 | 2.65 |
| 10/22/2026 16:09 | 300 | 2.65 |
| 10/22/2026 16:09 | 2 | 2.65 |
| 10/22/2026 16:08 | 100 | 2.645 |
| 10/22/2026 16:08 | 200 | 2.645 |
| 10/22/2026 16:07 | 200 | 2.645 |
| 10/22/2026 16:07 | 300 | 2.65 |
| 10/22/2026 16:07 | 100 | 2.65 |
| 10/22/2026 16:07 | 10 | 2.65 |
| 10/22/2026 16:06 | 200 | 2.645 |
| 10/22/2026 16:05 | 3 | 2.645 |
| 10/22/2026 16:05 | 200 | 2.65 |
| 10/22/2026 16:05 | 60 | 2.65 |
| 10/22/2026 16:04 | 104 | 2.665 |
| 10/22/2026 16:03 | 200 | 2.665 |
| 10/22/2026 16:03 | 100 | 2.665 |
| 10/22/2026 16:03 | 200 | 2.66 |
| 10/22/2026 16:03 | 100 | 2.66 |
| 10/22/2026 16:03 | 10 | 2.66 |
| 10/22/2026 16:03 | 200 | 2.66 |
| 10/22/2026 16:02 | 200 | 2.655 |
| 10/22/2026 16:02 | 68 | 2.66 |
| 10/22/2026 16:02 | 32 | 2.66 |
| 10/22/2026 16:01 | 100 | 2.67 |
| 10/22/2026 16:01 | 300 | 2.67 |
| 10/22/2026 16:00 | 100 | 2.66 |
| 10/22/2026 16:00 | 100 | 2.66 |
| 10/22/2026 16:00 | 100 | 2.66 |
| 10/22/2026 16:00 | 200 | 2.66 |
| 10/22/2026 16:00 | 100 | 2.66 |
| 10/22/2026 15:59 | 200 | 2.65 |
| 10/22/2026 15:59 | 100 | 2.65 |
| 10/22/2026 15:59 | 200 | 2.65 |
| 10/22/2026 15:59 | 200 | 2.65 |
| 10/22/2026 15:58 | 209 | 2.645 |
| 10/22/2026 15:56 | 200 | 2.65 |
| 10/22/2026 15:56 | 200 | 2.65 |
| 10/22/2026 15:56 | 400 | 2.65 |
| 10/22/2026 15:56 | 200 | 2.65 |
| 10/22/2026 15:56 | 500 | 2.65 |
| 10/22/2026 15:56 | 100 | 2.65 |
| 10/22/2026 15:56 | 100 | 2.655 |
| 10/22/2026 15:55 | 200 | 2.65 |
| 10/22/2026 15:55 | 100 | 2.65 |
| 10/22/2026 15:55 | 100 | 2.65 |
| 10/22/2026 15:53 | 400 | 2.64 |
| 10/22/2026 15:53 | 100 | 2.64 |
| 10/22/2026 15:53 | 300 | 2.64 |
| 10/22/2026 15:53 | 200 | 2.64 |
| 10/22/2026 15:53 | 100 | 2.64 |
| 10/22/2026 15:53 | 400 | 2.63 |
| 10/22/2026 15:53 | 10 | 2.63 |
| 10/22/2026 15:53 | 120 | 2.63 |
| 10/22/2026 15:53 | 10 | 2.63 |
| 10/22/2026 15:53 | 40 | 2.63 |
| 10/22/2026 15:53 | 300 | 2.63 |
| 10/22/2026 15:53 | 200 | 2.63 |
| 10/22/2026 15:53 | 200 | 2.63 |
| 10/22/2026 15:53 | 1 | 2.625 |
| 10/22/2026 15:52 | 100 | 2.62 |
| 10/22/2026 15:52 | 100 | 2.62 |
| 10/22/2026 15:52 | 200 | 2.625 |
| 10/22/2026 15:52 | 200 | 2.625 |
| 10/22/2026 15:51 | 400 | 2.63 |
| 10/22/2026 15:51 | 10 | 2.63 |
| 10/22/2026 15:51 | 42 | 2.63 |
| 10/22/2026 15:51 | 100 | 2.63 |
| 10/22/2026 15:51 | 100 | 2.63 |
| 10/22/2026 15:50 | 200 | 2.635 |
| 10/22/2026 15:50 | 200 | 2.635 |
| 10/22/2026 15:50 | 200 | 2.635 |
| 10/22/2026 15:50 | 100 | 2.635 |
| 10/22/2026 15:50 | 100 | 2.635 |
| 10/22/2026 15:50 | 1 | 2.635 |
| 10/22/2026 15:50 | 400 | 2.63 |
| 10/22/2026 15:50 | 200 | 2.63 |
| 10/22/2026 15:50 | 100 | 2.63 |
| 10/22/2026 15:50 | 300 | 2.63 |
| 10/22/2026 15:50 | 200 | 2.63 |
| 10/22/2026 15:50 | 42 | 2.63 |
| 10/22/2026 15:50 | 400 | 2.63 |
| 10/22/2026 15:50 | 200 | 2.63 |
| 10/22/2026 15:50 | 180 | 2.63 |
| 10/22/2026 15:50 | 20 | 2.63 |
| 10/22/2026 15:48 | 1 | 2.645 |
| 10/22/2026 15:48 | 100 | 2.645 |
| 10/22/2026 15:47 | 200 | 2.64 |
| 10/22/2026 15:47 | 100 | 2.64 |
| 10/22/2026 15:46 | 100 | 2.64 |
| 10/22/2026 15:46 | 1 | 2.64 |
| 10/22/2026 15:46 | 100 | 2.64 |
| 10/22/2026 15:46 | 400 | 2.63 |
| 10/22/2026 15:46 | 300 | 2.63 |
| 10/22/2026 15:46 | 200 | 2.63 |
| 10/22/2026 15:46 | 200 | 2.63 |
| 10/22/2026 15:46 | 200 | 2.63 |
| 10/22/2026 15:46 | 200 | 2.62 |
| 10/22/2026 15:46 | 200 | 2.62 |
| 10/22/2026 15:46 | 400 | 2.62 |
| 10/22/2026 15:46 | 200 | 2.62 |
| 10/22/2026 15:46 | 100 | 2.62 |
| 10/22/2026 15:45 | 1 | 2.615 |
| 10/22/2026 15:45 | 100 | 2.62 |
| 10/22/2026 15:45 | 152 | 2.62 |
| 10/22/2026 15:45 | 400 | 2.62 |
| 10/22/2026 15:45 | 200 | 2.62 |
| 10/22/2026 15:45 | 100 | 2.62 |
| 10/22/2026 15:45 | 100 | 2.62 |
| 10/22/2026 15:45 | 400 | 2.62 |
| 10/22/2026 15:45 | 200 | 2.62 |
| 10/22/2026 15:45 | 200 | 2.62 |
| 10/22/2026 15:45 | 200 | 2.62 |
| 10/22/2026 15:45 | 100 | 2.615 |
| 10/22/2026 15:45 | 30 | 2.61 |
| 10/22/2026 15:45 | 600 | 2.61 |
| 10/22/2026 15:45 | 200 | 2.61 |
| 10/22/2026 15:45 | 300 | 2.61 |
| 10/22/2026 15:45 | 200 | 2.61 |
| 10/22/2026 15:45 | 200 | 2.61 |
| 10/22/2026 15:45 | 100 | 2.61 |
| 10/22/2026 15:45 | 200 | 2.62 |
| 10/22/2026 15:45 | 200 | 2.62 |
| 10/22/2026 15:45 | 200 | 2.62 |
| 10/22/2026 15:44 | 100 | 2.625 |
| 10/22/2026 15:44 | 100 | 2.625 |
| 10/22/2026 15:44 | 167 | 2.625 |
| 10/22/2026 15:44 | 10 | 2.62 |
| 10/22/2026 15:44 | 400 | 2.62 |
| 10/22/2026 15:44 | 100 | 2.62 |
| 10/22/2026 15:44 | 200 | 2.62 |
| 10/22/2026 15:43 | 100 | 2.61 |
| 10/22/2026 15:43 | 200 | 2.61 |
| 10/22/2026 15:42 | 1 | 2.605 |
| 10/22/2026 15:42 | 200 | 2.61 |
| 10/22/2026 15:42 | 200 | 2.61 |
| 10/22/2026 15:41 | 800 | 2.61 |
| 10/22/2026 15:41 | 160 | 2.61 |
| 10/22/2026 15:41 | 200 | 2.61 |
| 10/22/2026 15:41 | 200 | 2.61 |
| 10/22/2026 15:41 | 400 | 2.61 |
| 10/22/2026 15:41 | 200 | 2.61 |
| 10/22/2026 15:41 | 200 | 2.61 |
| 10/22/2026 15:41 | 200 | 2.61 |
| 10/22/2026 15:40 | 200 | 2.63 |
| 10/22/2026 15:40 | 200 | 2.63 |
| 10/22/2026 15:40 | 2000 | 2.63 |
| 10/22/2026 15:40 | 60 | 2.63 |
| 10/22/2026 15:40 | 100 | 2.63 |
| 10/22/2026 15:40 | 190 | 2.63 |
| 10/22/2026 15:38 | 300 | 2.64 |
| 10/22/2026 15:38 | 10 | 2.64 |
| 10/22/2026 15:38 | 120 | 2.64 |
| 10/22/2026 15:38 | 400 | 2.64 |
| 10/22/2026 15:38 | 200 | 2.64 |
| 10/22/2026 15:38 | 300 | 2.64 |
| 10/22/2026 15:38 | 100 | 2.64 |
| 10/22/2026 15:38 | 200 | 2.64 |
| 10/22/2026 15:38 | 400 | 2.64 |
| 10/22/2026 15:38 | 100 | 2.64 |
| 10/22/2026 15:38 | 200 | 2.64 |
| 10/22/2026 15:37 | 100 | 2.65 |
| 10/22/2026 15:37 | 100 | 2.65 |
| 10/22/2026 15:37 | 200 | 2.65 |
| 10/22/2026 15:37 | 300 | 2.65 |
| 10/22/2026 15:37 | 300 | 2.65 |
| 10/22/2026 15:37 | 100 | 2.65 |
| 10/22/2026 15:36 | 400 | 2.64 |
| 10/22/2026 15:36 | 100 | 2.64 |
| 10/22/2026 15:36 | 100 | 2.64 |
| 10/22/2026 15:36 | 400 | 2.64 |
| 10/22/2026 15:36 | 132 | 2.64 |
| 10/22/2026 15:35 | 28 | 2.65 |
| 10/22/2026 15:34 | 10 | 2.64 |
| 10/22/2026 15:32 | 424 | 2.64 |
| 10/22/2026 15:32 | 100 | 2.64 |
| 10/22/2026 15:32 | 100 | 2.64 |
| 10/22/2026 15:32 | 100 | 2.64 |
| 10/22/2026 15:32 | 100 | 2.64 |
| 10/22/2026 15:32 | 3090 | 2.64 |
| 10/22/2026 15:32 | 3600 | 2.64 |
| 10/22/2026 15:32 | 100 | 2.64 |
| 10/22/2026 15:32 | 400 | 2.62 |
| 10/22/2026 15:32 | 200 | 2.62 |
| 10/22/2026 15:32 | 200 | 2.62 |
| 10/22/2026 15:32 | 161 | 2.61 |
| 10/22/2026 15:32 | 39 | 2.61 |
| 10/22/2026 15:32 | 30 | 2.61 |
| 10/22/2026 15:32 | 200 | 2.61 |
| 10/22/2026 15:30 | 1 | 2.60 |
| 10/22/2026 15:30 | 22760 | 2.60 |
| 10/22/2026 15:30 | 22760 | 2.60 |