Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:05:36
|
Geld
25.08.2026 -
17:06:03
|
Geld Volumen |
Brief
25.08.2026 -
17:06:03
|
Brief Volumen |
|---|---|---|---|---|
|
3.84
+0.20
(
+5.49% )
|
3.83
|
1'800 |
3.84
|
12'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:05 | 300 | 3.84 |
| 08/25/2026 17:05 | 200 | 3.84 |
| 08/25/2026 17:05 | 600 | 3.84 |
| 08/25/2026 17:05 | 200 | 3.84 |
| 08/25/2026 17:05 | 100 | 3.84 |
| 08/25/2026 17:05 | 500 | 3.84 |
| 08/25/2026 17:05 | 247 | 3.84 |
| 08/25/2026 17:05 | 53 | 3.84 |
| 08/25/2026 17:05 | 400 | 3.84 |
| 08/25/2026 17:05 | 300 | 3.84 |
| 08/25/2026 17:05 | 200 | 3.84 |
| 08/25/2026 17:05 | 13 | 3.84 |
| 08/25/2026 17:05 | 13 | 3.84 |
| 08/25/2026 17:05 | 8 | 3.84 |
| 08/25/2026 17:05 | 200 | 3.84 |
| 08/25/2026 17:05 | 100 | 3.84 |
| 08/25/2026 17:05 | 100 | 3.835 |
| 08/25/2026 17:05 | 200 | 3.83 |
| 08/25/2026 17:05 | 10 | 3.83 |
| 08/25/2026 17:05 | 100 | 3.83 |
| 08/25/2026 17:05 | 94 | 3.83 |
| 08/25/2026 17:05 | 300 | 3.83 |
| 08/25/2026 17:05 | 200 | 3.83 |
| 08/25/2026 17:05 | 400 | 3.83 |
| 08/25/2026 17:04 | 36 | 3.83 |
| 08/25/2026 17:04 | 80 | 3.83 |
| 08/25/2026 17:04 | 200 | 3.83 |
| 08/25/2026 17:04 | 500 | 3.83 |
| 08/25/2026 17:04 | 200 | 3.83 |
| 08/25/2026 17:04 | 100 | 3.83 |
| 08/25/2026 17:04 | 500 | 3.83 |
| 08/25/2026 17:04 | 248 | 3.835 |
| 08/25/2026 17:04 | 1000 | 3.835 |
| 08/25/2026 17:04 | 59 | 3.83 |
| 08/25/2026 17:04 | 500 | 3.83 |
| 08/25/2026 17:04 | 300 | 3.83 |
| 08/25/2026 17:04 | 300 | 3.83 |
| 08/25/2026 17:04 | 200 | 3.83 |
| 08/25/2026 17:04 | 38 | 3.82 |
| 08/25/2026 17:04 | 300 | 3.82 |
| 08/25/2026 17:04 | 300 | 3.82 |
| 08/25/2026 17:04 | 200 | 3.82 |
| 08/25/2026 17:04 | 200 | 3.82 |
| 08/25/2026 17:04 | 200 | 3.82 |
| 08/25/2026 17:04 | 100 | 3.82 |
| 08/25/2026 17:04 | 1200 | 3.82 |
| 08/25/2026 17:04 | 400 | 3.82 |
| 08/25/2026 17:04 | 300 | 3.82 |
| 08/25/2026 17:04 | 300 | 3.82 |
| 08/25/2026 17:04 | 200 | 3.82 |
| 08/25/2026 17:04 | 100 | 3.82 |
| 08/25/2026 17:04 | 700 | 3.82 |
| 08/25/2026 17:04 | 13 | 3.825 |
| 08/25/2026 17:04 | 300 | 3.83 |
| 08/25/2026 17:04 | 200 | 3.83 |
| 08/25/2026 17:04 | 298 | 3.83 |
| 08/25/2026 17:03 | 16 | 3.835 |
| 08/25/2026 17:03 | 300 | 3.83 |
| 08/25/2026 17:03 | 300 | 3.83 |
| 08/25/2026 17:03 | 300 | 3.83 |
| 08/25/2026 17:03 | 200 | 3.83 |
| 08/25/2026 17:03 | 200 | 3.83 |
| 08/25/2026 17:03 | 100 | 3.83 |
| 08/25/2026 17:03 | 20 | 3.825 |
| 08/25/2026 17:03 | 12 | 3.825 |
| 08/25/2026 17:03 | 30 | 3.825 |
| 08/25/2026 17:03 | 300 | 3.82 |
| 08/25/2026 17:03 | 300 | 3.82 |
| 08/25/2026 17:03 | 300 | 3.82 |
| 08/25/2026 17:03 | 200 | 3.82 |
| 08/25/2026 17:02 | 20 | 3.815 |
| 08/25/2026 17:02 | 12 | 3.815 |
| 08/25/2026 17:02 | 300 | 3.815 |
| 08/25/2026 17:02 | 20 | 3.815 |
| 08/25/2026 17:01 | 20 | 3.815 |
| 08/25/2026 17:01 | 100 | 3.82 |
| 08/25/2026 17:01 | 300 | 3.82 |
| 08/25/2026 17:01 | 200 | 3.82 |
| 08/25/2026 17:01 | 300 | 3.82 |
| 08/25/2026 17:01 | 200 | 3.82 |
| 08/25/2026 17:01 | 800 | 3.82 |
| 08/25/2026 17:01 | 800 | 3.82 |
| 08/25/2026 17:01 | 300 | 3.83 |
| 08/25/2026 17:01 | 300 | 3.83 |
| 08/25/2026 17:01 | 300 | 3.83 |
| 08/25/2026 17:01 | 200 | 3.83 |
| 08/25/2026 17:01 | 900 | 3.83 |
| 08/25/2026 17:01 | 100 | 3.83 |
| 08/25/2026 17:01 | 113 | 3.835 |
| 08/25/2026 17:01 | 300 | 3.835 |
| 08/25/2026 17:01 | 547 | 3.835 |
| 08/25/2026 17:01 | 20 | 3.835 |
| 08/25/2026 17:00 | 20 | 3.835 |
| 08/25/2026 17:00 | 300 | 3.83 |
| 08/25/2026 17:00 | 200 | 3.83 |
| 08/25/2026 17:00 | 100 | 3.83 |
| 08/25/2026 17:00 | 300 | 3.83 |
| 08/25/2026 17:00 | 200 | 3.83 |
| 08/25/2026 17:00 | 400 | 3.83 |
| 08/25/2026 17:00 | 800 | 3.83 |
| 08/25/2026 16:59 | 40 | 3.83 |
| 08/25/2026 16:59 | 77 | 3.83 |
| 08/25/2026 16:59 | 100 | 3.83 |
| 08/25/2026 16:59 | 200 | 3.83 |
| 08/25/2026 16:59 | 5 | 3.83 |
| 08/25/2026 16:59 | 5 | 3.83 |
| 08/25/2026 16:59 | 20 | 3.825 |
| 08/25/2026 16:59 | 20 | 3.825 |
| 08/25/2026 16:58 | 20 | 3.825 |
| 08/25/2026 16:58 | 21 | 3.825 |
| 08/25/2026 16:57 | 20 | 3.825 |
| 08/25/2026 16:56 | 20 | 3.825 |
| 08/25/2026 16:55 | 20 | 3.825 |
| 08/25/2026 16:55 | 20 | 3.825 |
| 08/25/2026 16:55 | 600 | 3.83 |
| 08/25/2026 16:55 | 300 | 3.83 |
| 08/25/2026 16:55 | 100 | 3.83 |
| 08/25/2026 16:55 | 300 | 3.83 |
| 08/25/2026 16:55 | 200 | 3.83 |
| 08/25/2026 16:55 | 500 | 3.83 |
| 08/25/2026 16:55 | 600 | 3.83 |
| 08/25/2026 16:55 | 400 | 3.83 |
| 08/25/2026 16:55 | 100 | 3.83 |
| 08/25/2026 16:55 | 300 | 3.84 |
| 08/25/2026 16:55 | 100 | 3.84 |
| 08/25/2026 16:55 | 300 | 3.84 |
| 08/25/2026 16:55 | 200 | 3.84 |
| 08/25/2026 16:55 | 300 | 3.84 |
| 08/25/2026 16:55 | 100 | 3.84 |
| 08/25/2026 16:54 | 20 | 3.845 |
| 08/25/2026 16:54 | 100 | 3.845 |
| 08/25/2026 16:53 | 20 | 3.845 |
| 08/25/2026 16:53 | 300 | 3.85 |
| 08/25/2026 16:53 | 200 | 3.85 |
| 08/25/2026 16:53 | 100 | 3.85 |
| 08/25/2026 16:53 | 300 | 3.85 |
| 08/25/2026 16:53 | 200 | 3.85 |
| 08/25/2026 16:53 | 200 | 3.85 |
| 08/25/2026 16:53 | 100 | 3.85 |
| 08/25/2026 16:53 | 400 | 3.85 |
| 08/25/2026 16:53 | 100 | 3.85 |
| 08/25/2026 16:53 | 400 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 400 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 98 | 3.86 |
| 08/25/2026 16:53 | 2 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 300 | 3.86 |
| 08/25/2026 16:53 | 200 | 3.86 |
| 08/25/2026 16:53 | 400 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 70 | 3.86 |
| 08/25/2026 16:53 | 200 | 3.86 |
| 08/25/2026 16:53 | 1 | 3.86 |
| 08/25/2026 16:53 | 198 | 3.865 |
| 08/25/2026 16:53 | 300 | 3.865 |
| 08/25/2026 16:53 | 20 | 3.865 |
| 08/25/2026 16:53 | 16 | 3.865 |
| 08/25/2026 16:53 | 200 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 300 | 3.86 |
| 08/25/2026 16:52 | 20 | 3.855 |
| 08/25/2026 16:52 | 20 | 3.855 |
| 08/25/2026 16:52 | 100 | 3.855 |
| 08/25/2026 16:52 | 100 | 3.86 |
| 08/25/2026 16:52 | 200 | 3.85 |
| 08/25/2026 16:52 | 100 | 3.85 |
| 08/25/2026 16:51 | 100 | 3.85 |
| 08/25/2026 16:51 | 20 | 3.845 |
| 08/25/2026 16:51 | 100 | 3.85 |
| 08/25/2026 16:51 | 100 | 3.85 |
| 08/25/2026 16:51 | 20 | 3.845 |
| 08/25/2026 16:51 | 20 | 3.845 |
| 08/25/2026 16:50 | 300 | 3.84 |
| 08/25/2026 16:50 | 300 | 3.84 |
| 08/25/2026 16:50 | 100 | 3.84 |
| 08/25/2026 16:50 | 20 | 3.835 |
| 08/25/2026 16:49 | 20 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 3 | 3.83 |
| 08/25/2026 16:49 | 38 | 3.825 |
| 08/25/2026 16:49 | 62 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 700 | 3.83 |
| 08/25/2026 16:49 | 600 | 3.83 |
| 08/25/2026 16:49 | 100 | 3.835 |
| 08/25/2026 16:48 | 178 | 3.835 |
| 08/25/2026 16:48 | 181 | 3.835 |
| 08/25/2026 16:48 | 100 | 3.83 |
| 08/25/2026 16:48 | 100 | 3.83 |
| 08/25/2026 16:48 | 200 | 3.83 |
| 08/25/2026 16:48 | 300 | 3.83 |
| 08/25/2026 16:48 | 400 | 3.83 |
| 08/25/2026 16:48 | 3 | 3.83 |
| 08/25/2026 16:48 | 13 | 3.83 |
| 08/25/2026 16:48 | 13 | 3.83 |
| 08/25/2026 16:48 | 200 | 3.82 |
| 08/25/2026 16:48 | 300 | 3.82 |
| 08/25/2026 16:48 | 500 | 3.82 |
| 08/25/2026 16:48 | 20 | 3.815 |
| 08/25/2026 16:48 | 20 | 3.815 |
| 08/25/2026 16:47 | 200 | 3.81 |
| 08/25/2026 16:47 | 300 | 3.81 |
| 08/25/2026 16:47 | 100 | 3.81 |
| 08/25/2026 16:47 | 262 | 3.81 |
| 08/25/2026 16:47 | 100 | 3.81 |
| 08/25/2026 16:47 | 20 | 3.805 |
| 08/25/2026 16:47 | 200 | 3.80 |
| 08/25/2026 16:47 | 100 | 3.80 |
| 08/25/2026 16:47 | 200 | 3.80 |
| 08/25/2026 16:47 | 100 | 3.80 |
| 08/25/2026 16:47 | 40 | 3.80 |
| 08/25/2026 16:47 | 20 | 3.795 |
| 08/25/2026 16:46 | 20 | 3.795 |
| 08/25/2026 16:46 | 20 | 3.795 |
| 08/25/2026 16:45 | 300 | 3.80 |
| 08/25/2026 16:45 | 200 | 3.80 |
| 08/25/2026 16:45 | 200 | 3.80 |
| 08/25/2026 16:44 | 30 | 3.80 |
| 08/25/2026 16:44 | 20 | 3.80 |
| 08/25/2026 16:44 | 5 | 3.80 |
| 08/25/2026 16:44 | 1 | 3.80 |
| 08/25/2026 16:44 | 21 | 3.795 |
| 08/25/2026 16:44 | 20 | 3.795 |
| 08/25/2026 16:44 | 21 | 3.795 |
| 08/25/2026 16:43 | 40 | 3.79 |
| 08/25/2026 16:43 | 200 | 3.79 |
| 08/25/2026 16:43 | 300 | 3.79 |
| 08/25/2026 16:43 | 300 | 3.79 |
| 08/25/2026 16:43 | 200 | 3.79 |
| 08/25/2026 16:43 | 1 | 3.79 |
| 08/25/2026 16:43 | 373 | 3.79 |
| 08/25/2026 16:43 | 300 | 3.79 |
| 08/25/2026 16:43 | 200 | 3.79 |
| 08/25/2026 16:43 | 200 | 3.79 |
| 08/25/2026 16:43 | 300 | 3.79 |
| 08/25/2026 16:42 | 200 | 3.80 |
| 08/25/2026 16:42 | 200 | 3.80 |
| 08/25/2026 16:42 | 300 | 3.80 |
| 08/25/2026 16:42 | 300 | 3.80 |
| 08/25/2026 16:42 | 100 | 3.80 |
| 08/25/2026 16:41 | 200 | 3.80 |
| 08/25/2026 16:41 | 100 | 3.80 |
| 08/25/2026 16:41 | 200 | 3.80 |
| 08/25/2026 16:41 | 100 | 3.80 |
| 08/25/2026 16:41 | 1 | 3.80 |
| 08/25/2026 16:41 | 100 | 3.80 |
| 08/25/2026 16:41 | 1 | 3.80 |
| 08/25/2026 16:41 | 100 | 3.795 |
| 08/25/2026 16:40 | 200 | 3.79 |
| 08/25/2026 16:40 | 200 | 3.79 |
| 08/25/2026 16:40 | 100 | 3.79 |
| 08/25/2026 16:40 | 300 | 3.79 |
| 08/25/2026 16:40 | 200 | 3.79 |
| 08/25/2026 16:40 | 1000 | 3.79 |
| 08/25/2026 16:40 | 100 | 3.79 |
| 08/25/2026 16:39 | 99 | 3.795 |
| 08/25/2026 16:39 | 60 | 3.795 |
| 08/25/2026 16:39 | 200 | 3.80 |
| 08/25/2026 16:39 | 200 | 3.80 |
| 08/25/2026 16:39 | 200 | 3.80 |
| 08/25/2026 16:39 | 247 | 3.80 |
| 08/25/2026 16:39 | 1 | 3.80 |
| 08/25/2026 16:39 | 70 | 3.80 |
| 08/25/2026 16:39 | 100 | 3.80 |
| 08/25/2026 16:39 | 8 | 3.80 |
| 08/25/2026 16:38 | 131 | 3.795 |
| 08/25/2026 16:38 | 200 | 3.79 |
| 08/25/2026 16:38 | 300 | 3.79 |
| 08/25/2026 16:38 | 200 | 3.79 |
| 08/25/2026 16:38 | 10 | 3.79 |
| 08/25/2026 16:38 | 100 | 3.79 |
| 08/25/2026 16:38 | 200 | 3.78 |
| 08/25/2026 16:38 | 300 | 3.78 |
| 08/25/2026 16:38 | 300 | 3.78 |
| 08/25/2026 16:38 | 5 | 3.78 |
| 08/25/2026 16:38 | 100 | 3.78 |
| 08/25/2026 16:38 | 89 | 3.78 |
| 08/25/2026 16:38 | 11 | 3.78 |
| 08/25/2026 16:37 | 16 | 3.775 |
| 08/25/2026 16:37 | 54 | 3.775 |
| 08/25/2026 16:37 | 20 | 3.77 |
| 08/25/2026 16:37 | 100 | 3.77 |
| 08/25/2026 16:37 | 200 | 3.77 |
| 08/25/2026 16:37 | 200 | 3.77 |
| 08/25/2026 16:37 | 800 | 3.77 |
| 08/25/2026 16:37 | 200 | 3.76 |
| 08/25/2026 16:37 | 224 | 3.76 |
| 08/25/2026 16:37 | 76 | 3.76 |
| 08/25/2026 16:37 | 1 | 3.76 |
| 08/25/2026 16:37 | 1 | 3.76 |
| 08/25/2026 16:37 | 200 | 3.76 |
| 08/25/2026 16:37 | 100 | 3.76 |
| 08/25/2026 16:36 | 33 | 3.755 |
| 08/25/2026 16:36 | 400 | 3.75 |
| 08/25/2026 16:36 | 200 | 3.75 |
| 08/25/2026 16:36 | 200 | 3.75 |
| 08/25/2026 16:36 | 5 | 3.75 |
| 08/25/2026 16:36 | 19 | 3.75 |
| 08/25/2026 16:35 | 48 | 3.745 |
| 08/25/2026 16:34 | 300 | 3.75 |
| 08/25/2026 16:34 | 200 | 3.75 |
| 08/25/2026 16:34 | 300 | 3.75 |
| 08/25/2026 16:34 | 100 | 3.75 |
| 08/25/2026 16:34 | 700 | 3.75 |
| 08/25/2026 16:34 | 200 | 3.76 |
| 08/25/2026 16:34 | 100 | 3.76 |
| 08/25/2026 16:34 | 200 | 3.76 |
| 08/25/2026 16:34 | 800 | 3.76 |
| 08/25/2026 16:34 | 20 | 3.765 |
| 08/25/2026 16:34 | 200 | 3.76 |
| 08/25/2026 16:34 | 300 | 3.76 |
| 08/25/2026 16:34 | 5 | 3.76 |
| 08/25/2026 16:34 | 100 | 3.76 |
| 08/25/2026 16:33 | 20 | 3.755 |
| 08/25/2026 16:33 | 95 | 3.755 |
| 08/25/2026 16:33 | 100 | 3.755 |
| 08/25/2026 16:33 | 20 | 3.745 |
| 08/25/2026 16:32 | 20 | 3.745 |
| 08/25/2026 16:32 | 100 | 3.75 |
| 08/25/2026 16:32 | 100 | 3.75 |
| 08/25/2026 16:32 | 100 | 3.75 |
| 08/25/2026 16:32 | 200 | 3.75 |
| 08/25/2026 16:32 | 200 | 3.75 |
| 08/25/2026 16:32 | 400 | 3.75 |
| 08/25/2026 16:32 | 18 | 3.75 |
| 08/25/2026 16:32 | 100 | 3.75 |
| 08/25/2026 16:32 | 20 | 3.745 |
| 08/25/2026 16:32 | 300 | 3.74 |
| 08/25/2026 16:32 | 7 | 3.745 |
| 08/25/2026 16:32 | 300 | 3.74 |
| 08/25/2026 16:32 | 200 | 3.74 |
| 08/25/2026 16:32 | 40 | 3.74 |
| 08/25/2026 16:32 | 100 | 3.74 |
| 08/25/2026 16:32 | 200 | 3.73 |
| 08/25/2026 16:32 | 20 | 3.73 |
| 08/25/2026 16:32 | 300 | 3.73 |
| 08/25/2026 16:32 | 200 | 3.73 |
| 08/25/2026 16:32 | 400 | 3.73 |
| 08/25/2026 16:31 | 100 | 3.72 |
| 08/25/2026 16:31 | 100 | 3.72 |
| 08/25/2026 16:31 | 32 | 3.72 |
| 08/25/2026 16:31 | 300 | 3.72 |
| 08/25/2026 16:31 | 200 | 3.72 |
| 08/25/2026 16:31 | 500 | 3.72 |
| 08/25/2026 16:31 | 300 | 3.725 |
| 08/25/2026 16:31 | 400 | 3.73 |
| 08/25/2026 16:31 | 100 | 3.73 |
| 08/25/2026 16:31 | 200 | 3.73 |
| 08/25/2026 16:31 | 200 | 3.73 |
| 08/25/2026 16:31 | 100 | 3.73 |
| 08/25/2026 16:31 | 100 | 3.73 |
| 08/25/2026 16:31 | 200 | 3.73 |
| 08/25/2026 16:31 | 200 | 3.73 |
| 08/25/2026 16:30 | 300 | 3.735 |
| 08/25/2026 16:30 | 32 | 3.73 |
| 08/25/2026 16:30 | 200 | 3.73 |
| 08/25/2026 16:30 | 4 | 3.73 |
| 08/25/2026 16:30 | 100 | 3.73 |
| 08/25/2026 16:30 | 200 | 3.73 |
| 08/25/2026 16:30 | 23 | 3.725 |
| 08/25/2026 16:30 | 200 | 3.71 |
| 08/25/2026 16:30 | 200 | 3.71 |
| 08/25/2026 16:30 | 200 | 3.71 |
| 08/25/2026 16:30 | 53 | 3.71 |
| 08/25/2026 16:30 | 250 | 3.71 |
| 08/25/2026 16:30 | 150 | 3.71 |
| 08/25/2026 16:30 | 185 | 3.71 |
| 08/25/2026 16:30 | 200 | 3.72 |
| 08/25/2026 16:30 | 500 | 3.72 |
| 08/25/2026 16:30 | 500 | 3.72 |
| 08/25/2026 16:30 | 45 | 3.725 |
| 08/25/2026 16:30 | 200 | 3.73 |
| 08/25/2026 16:30 | 300 | 3.73 |
| 08/25/2026 16:30 | 200 | 3.73 |
| 08/25/2026 16:29 | 100 | 3.735 |
| 08/25/2026 16:29 | 10 | 3.74 |
| 08/25/2026 16:29 | 200 | 3.74 |
| 08/25/2026 16:29 | 200 | 3.74 |
| 08/25/2026 16:29 | 1200 | 3.74 |
| 08/25/2026 16:29 | 100 | 3.74 |
| 08/25/2026 16:29 | 100 | 3.74 |
| 08/25/2026 16:29 | 100 | 3.74 |
| 08/25/2026 16:29 | 400 | 3.74 |
| 08/25/2026 16:29 | 10 | 3.74 |
| 08/25/2026 16:29 | 10 | 3.74 |
| 08/25/2026 16:29 | 2 | 3.74 |
| 08/25/2026 16:29 | 46 | 3.74 |
| 08/25/2026 16:28 | 20 | 3.735 |
| 08/25/2026 16:28 | 54 | 3.74 |
| 08/25/2026 16:28 | 20 | 3.735 |
| 08/25/2026 16:28 | 20 | 3.735 |
| 08/25/2026 16:27 | 100 | 3.735 |
| 08/25/2026 16:27 | 20 | 3.735 |
| 08/25/2026 16:27 | 20 | 3.735 |
| 08/25/2026 16:26 | 1 | 3.73 |
| 08/25/2026 16:26 | 199 | 3.73 |
| 08/25/2026 16:26 | 110 | 3.73 |
| 08/25/2026 16:26 | 1 | 3.73 |
| 08/25/2026 16:26 | 8 | 3.73 |
| 08/25/2026 16:26 | 10 | 3.73 |
| 08/25/2026 16:26 | 190 | 3.73 |
| 08/25/2026 16:26 | 100 | 3.73 |
| 08/25/2026 16:26 | 20 | 3.725 |
| 08/25/2026 16:26 | 20 | 3.725 |
| 08/25/2026 16:26 | 380 | 3.725 |
| 08/25/2026 16:26 | 20 | 3.725 |
| 08/25/2026 16:24 | 100 | 3.72 |
| 08/25/2026 16:24 | 100 | 3.72 |
| 08/25/2026 16:24 | 20 | 3.72 |
| 08/25/2026 16:24 | 200 | 3.72 |
| 08/25/2026 16:24 | 200 | 3.72 |
| 08/25/2026 16:24 | 105 | 3.72 |
| 08/25/2026 16:24 | 195 | 3.72 |
| 08/25/2026 16:24 | 40 | 3.72 |
| 08/25/2026 16:24 | 200 | 3.72 |
| 08/25/2026 16:24 | 100 | 3.71 |
| 08/25/2026 16:24 | 14 | 3.71 |
| 08/25/2026 16:24 | 200 | 3.71 |
| 08/25/2026 16:24 | 300 | 3.71 |
| 08/25/2026 16:24 | 300 | 3.71 |
| 08/25/2026 16:24 | 200 | 3.71 |
| 08/25/2026 16:24 | 22 | 3.705 |
| 08/25/2026 16:24 | 300 | 3.70 |
| 08/25/2026 16:24 | 200 | 3.70 |
| 08/25/2026 16:24 | 10 | 3.70 |
| 08/25/2026 16:24 | 83 | 3.695 |
| 08/25/2026 16:24 | 7 | 3.695 |
| 08/25/2026 16:24 | 20 | 3.695 |
| 08/25/2026 16:23 | 22 | 3.695 |
| 08/25/2026 16:23 | 100 | 3.695 |
| 08/25/2026 16:23 | 100 | 3.695 |
| 08/25/2026 16:23 | 100 | 3.695 |
| 08/25/2026 16:23 | 200 | 3.70 |
| 08/25/2026 16:23 | 100 | 3.70 |
| 08/25/2026 16:23 | 41 | 3.70 |
| 08/25/2026 16:23 | 200 | 3.70 |
| 08/25/2026 16:23 | 200 | 3.70 |
| 08/25/2026 16:23 | 300 | 3.70 |
| 08/25/2026 16:23 | 200 | 3.70 |
| 08/25/2026 16:23 | 600 | 3.70 |
| 08/25/2026 16:23 | 600 | 3.70 |
| 08/25/2026 16:23 | 100 | 3.70 |
| 08/25/2026 16:23 | 35 | 3.705 |
| 08/25/2026 16:22 | 194 | 3.71 |
| 08/25/2026 16:22 | 6 | 3.71 |
| 08/25/2026 16:22 | 200 | 3.71 |
| 08/25/2026 16:22 | 200 | 3.71 |
| 08/25/2026 16:22 | 7 | 3.715 |
| 08/25/2026 16:22 | 200 | 3.71 |
| 08/25/2026 16:22 | 300 | 3.71 |
| 08/25/2026 16:22 | 200 | 3.71 |
| 08/25/2026 16:22 | 10 | 3.71 |
| 08/25/2026 16:22 | 5 | 3.71 |
| 08/25/2026 16:22 | 41 | 3.705 |
| 08/25/2026 16:21 | 200 | 3.71 |
| 08/25/2026 16:21 | 300 | 3.71 |
| 08/25/2026 16:21 | 100 | 3.71 |
| 08/25/2026 16:21 | 200 | 3.71 |
| 08/25/2026 16:21 | 600 | 3.71 |
| 08/25/2026 16:21 | 400 | 3.71 |
| 08/25/2026 16:21 | 200 | 3.71 |
| 08/25/2026 16:21 | 100 | 3.71 |
| 08/25/2026 16:21 | 100 | 3.71 |
| 08/25/2026 16:21 | 100 | 3.71 |
| 08/25/2026 16:21 | 300 | 3.72 |
| 08/25/2026 16:21 | 200 | 3.72 |
| 08/25/2026 16:21 | 300 | 3.72 |
| 08/25/2026 16:21 | 200 | 3.72 |
| 08/25/2026 16:21 | 800 | 3.72 |
| 08/25/2026 16:21 | 100 | 3.72 |
| 08/25/2026 16:21 | 20 | 3.72 |
| 08/25/2026 16:21 | 200 | 3.72 |
| 08/25/2026 16:21 | 100 | 3.72 |
| 08/25/2026 16:21 | 300 | 3.72 |
| 08/25/2026 16:21 | 200 | 3.72 |
| 08/25/2026 16:21 | 20 | 3.715 |
| 08/25/2026 16:20 | 200 | 3.71 |
| 08/25/2026 16:20 | 400 | 3.71 |
| 08/25/2026 16:20 | 300 | 3.71 |
| 08/25/2026 16:20 | 200 | 3.71 |
| 08/25/2026 16:20 | 20 | 3.71 |
| 08/25/2026 16:20 | 200 | 3.71 |
| 08/25/2026 16:20 | 100 | 3.71 |
| 08/25/2026 16:20 | 200 | 3.705 |
| 08/25/2026 16:20 | 23 | 3.705 |
| 08/25/2026 16:20 | 400 | 3.70 |
| 08/25/2026 16:20 | 200 | 3.70 |
| 08/25/2026 16:20 | 200 | 3.70 |
| 08/25/2026 16:20 | 2 | 3.70 |
| 08/25/2026 16:20 | 300 | 3.70 |
| 08/25/2026 16:20 | 4 | 3.70 |
| 08/25/2026 16:20 | 40 | 3.70 |
| 08/25/2026 16:20 | 10 | 3.70 |
| 08/25/2026 16:20 | 22 | 3.695 |
| 08/25/2026 16:19 | 300 | 3.695 |
| 08/25/2026 16:19 | 21 | 3.695 |
| 08/25/2026 16:19 | 23 | 3.695 |
| 08/25/2026 16:18 | 45 | 3.695 |
| 08/25/2026 16:18 | 300 | 3.70 |
| 08/25/2026 16:18 | 200 | 3.70 |
| 08/25/2026 16:18 | 200 | 3.70 |
| 08/25/2026 16:18 | 10 | 3.70 |
| 08/25/2026 16:17 | 44 | 3.705 |
| 08/25/2026 16:17 | 100 | 3.71 |
| 08/25/2026 16:17 | 200 | 3.71 |
| 08/25/2026 16:17 | 200 | 3.71 |
| 08/25/2026 16:17 | 100 | 3.71 |
| 08/25/2026 16:17 | 300 | 3.71 |
| 08/25/2026 16:17 | 94 | 3.71 |
| 08/25/2026 16:16 | 6 | 3.71 |
| 08/25/2026 16:16 | 20 | 3.715 |
| 08/25/2026 16:16 | 20 | 3.715 |
| 08/25/2026 16:15 | 300 | 3.715 |
| 08/25/2026 16:15 | 100 | 3.715 |
| 08/25/2026 16:15 | 38 | 3.715 |
| 08/25/2026 16:15 | 200 | 3.71 |
| 08/25/2026 16:15 | 300 | 3.71 |
| 08/25/2026 16:15 | 200 | 3.71 |
| 08/25/2026 16:15 | 100 | 3.71 |
| 08/25/2026 16:15 | 100 | 3.71 |
| 08/25/2026 16:15 | 400 | 3.71 |
| 08/25/2026 16:15 | 800 | 3.715 |
| 08/25/2026 16:15 | 100 | 3.715 |
| 08/25/2026 16:15 | 200 | 3.71 |
| 08/25/2026 16:15 | 300 | 3.71 |
| 08/25/2026 16:15 | 300 | 3.71 |
| 08/25/2026 16:15 | 100 | 3.705 |
| 08/25/2026 16:15 | 24 | 3.70 |
| 08/25/2026 16:15 | 10 | 3.70 |
| 08/25/2026 16:15 | 200 | 3.70 |
| 08/25/2026 16:15 | 400 | 3.70 |
| 08/25/2026 16:15 | 40 | 3.70 |
| 08/25/2026 16:15 | 40 | 3.70 |
| 08/25/2026 16:15 | 400 | 3.70 |
| 08/25/2026 16:15 | 300 | 3.70 |
| 08/25/2026 16:15 | 200 | 3.70 |
| 08/25/2026 16:15 | 23 | 3.695 |
| 08/25/2026 16:14 | 22 | 3.695 |
| 08/25/2026 16:14 | 59 | 3.695 |
| 08/25/2026 16:13 | 300 | 3.695 |
| 08/25/2026 16:13 | 96 | 3.70 |
| 08/25/2026 16:13 | 100 | 3.70 |
| 08/25/2026 16:13 | 100 | 3.70 |
| 08/25/2026 16:13 | 100 | 3.70 |
| 08/25/2026 16:13 | 400 | 3.70 |
| 08/25/2026 16:13 | 100 | 3.70 |
| 08/25/2026 16:13 | 200 | 3.70 |
| 08/25/2026 16:13 | 200 | 3.70 |
| 08/25/2026 16:13 | 200 | 3.70 |
| 08/25/2026 16:13 | 200 | 3.70 |
| 08/25/2026 16:13 | 280 | 3.70 |
| 08/25/2026 16:13 | 20 | 3.70 |
| 08/25/2026 16:13 | 10 | 3.705 |
| 08/25/2026 16:12 | 95 | 3.705 |
| 08/25/2026 16:12 | 5 | 3.705 |
| 08/25/2026 16:12 | 5 | 3.705 |
| 08/25/2026 16:12 | 100 | 3.705 |
| 08/25/2026 16:12 | 20 | 3.705 |
| 08/25/2026 16:12 | 20 | 3.705 |
| 08/25/2026 16:11 | 4 | 3.705 |
| 08/25/2026 16:11 | 20 | 3.705 |
| 08/25/2026 16:11 | 20 | 3.705 |
| 08/25/2026 16:11 | 20 | 3.705 |
| 08/25/2026 16:10 | 20 | 3.695 |
| 08/25/2026 16:10 | 20 | 3.695 |
| 08/25/2026 16:09 | 24 | 3.69 |
| 08/25/2026 16:09 | 20 | 3.69 |
| 08/25/2026 16:09 | 300 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 100 | 3.685 |
| 08/25/2026 16:09 | 100 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 300 | 3.69 |
| 08/25/2026 16:09 | 300 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 100 | 3.69 |
| 08/25/2026 16:09 | 20 | 3.695 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 195 | 3.70 |
| 08/25/2026 16:08 | 400 | 3.70 |
| 08/25/2026 16:08 | 300 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 100 | 3.70 |
| 08/25/2026 16:08 | 400 | 3.70 |
| 08/25/2026 16:08 | 100 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 126 | 3.705 |
| 08/25/2026 16:08 | 309 | 3.705 |
| 08/25/2026 16:08 | 1780 | 3.705 |
| 08/25/2026 16:08 | 1591 | 3.705 |
| 08/25/2026 16:08 | 20 | 3.705 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 300 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:07 | 20 | 3.695 |
| 08/25/2026 16:07 | 500 | 3.69 |
| 08/25/2026 16:07 | 1 | 3.69 |
| 08/25/2026 16:07 | 100 | 3.69 |
| 08/25/2026 16:07 | 300 | 3.69 |
| 08/25/2026 16:07 | 200 | 3.69 |
| 08/25/2026 16:07 | 100 | 3.69 |
| 08/25/2026 16:07 | 20 | 3.685 |
| 08/25/2026 16:07 | 400 | 3.685 |
| 08/25/2026 16:07 | 126 | 3.685 |
| 08/25/2026 16:07 | 100 | 3.685 |
| 08/25/2026 16:07 | 200 | 3.68 |
| 08/25/2026 16:07 | 100 | 3.68 |
| 08/25/2026 16:07 | 100 | 3.68 |
| 08/25/2026 16:07 | 300 | 3.68 |
| 08/25/2026 16:07 | 300 | 3.68 |
| 08/25/2026 16:07 | 23 | 3.68 |
| 08/25/2026 16:07 | 20 | 3.675 |
| 08/25/2026 16:07 | 200 | 3.67 |
| 08/25/2026 16:07 | 100 | 3.67 |
| 08/25/2026 16:07 | 300 | 3.67 |
| 08/25/2026 16:07 | 200 | 3.67 |
| 08/25/2026 16:07 | 100 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 300 | 3.67 |
| 08/25/2026 16:06 | 300 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 100 | 3.67 |
| 08/25/2026 16:06 | 900 | 3.67 |
| 08/25/2026 16:06 | 300 | 3.67 |
| 08/25/2026 16:06 | 2 | 3.67 |
| 08/25/2026 16:06 | 100 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 300 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 20 | 3.665 |
| 08/25/2026 16:06 | 20 | 3.665 |
| 08/25/2026 16:05 | 300 | 3.66 |
| 08/25/2026 16:05 | 4 | 3.66 |
| 08/25/2026 16:05 | 100 | 3.66 |
| 08/25/2026 16:05 | 100 | 3.66 |
| 08/25/2026 16:05 | 396 | 3.66 |
| 08/25/2026 16:05 | 200 | 3.66 |
| 08/25/2026 16:05 | 20 | 3.655 |
| 08/25/2026 16:05 | 20 | 3.655 |
| 08/25/2026 16:05 | 300 | 3.65 |
| 08/25/2026 16:05 | 300 | 3.65 |
| 08/25/2026 16:05 | 100 | 3.65 |
| 08/25/2026 16:05 | 400 | 3.65 |
| 08/25/2026 16:05 | 200 | 3.65 |
| 08/25/2026 16:05 | 126 | 3.645 |
| 08/25/2026 16:05 | 200 | 3.64 |
| 08/25/2026 16:05 | 100 | 3.64 |
| 08/25/2026 16:05 | 300 | 3.64 |
| 08/25/2026 16:05 | 100 | 3.64 |
| 08/25/2026 16:05 | 40 | 3.64 |
| 08/25/2026 16:05 | 100 | 3.63 |
| 08/25/2026 16:05 | 24 | 3.63 |
| 08/25/2026 16:05 | 200 | 3.63 |
| 08/25/2026 16:05 | 300 | 3.63 |
| 08/25/2026 16:05 | 100 | 3.63 |
| 08/25/2026 16:05 | 200 | 3.63 |
| 08/25/2026 16:05 | 100 | 3.63 |
| 08/25/2026 16:04 | 20 | 3.625 |
| 08/25/2026 16:04 | 600 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.615 |
| 08/25/2026 16:04 | 159 | 3.62 |
| 08/25/2026 16:04 | 300 | 3.62 |
| 08/25/2026 16:04 | 300 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 41 | 3.615 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 300 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.62 |
| 08/25/2026 16:04 | 149 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.63 |
| 08/25/2026 16:04 | 400 | 3.63 |
| 08/25/2026 16:04 | 200 | 3.63 |
| 08/25/2026 16:03 | 200 | 3.64 |
| 08/25/2026 16:03 | 200 | 3.64 |
| 08/25/2026 16:03 | 200 | 3.64 |
| 08/25/2026 16:03 | 5 | 3.64 |
| 08/25/2026 16:03 | 600 | 3.64 |
| 08/25/2026 16:03 | 100 | 3.64 |
| 08/25/2026 16:03 | 200 | 3.64 |
| 08/25/2026 16:03 | 17 | 3.645 |
| 08/25/2026 16:03 | 7 | 3.645 |
| 08/25/2026 16:03 | 200 | 3.65 |
| 08/25/2026 16:03 | 100 | 3.65 |
| 08/25/2026 16:03 | 200 | 3.65 |
| 08/25/2026 16:03 | 1 | 3.65 |
| 08/25/2026 16:03 | 200 | 3.65 |
| 08/25/2026 16:03 | 200 | 3.65 |
| 08/25/2026 16:03 | 300 | 3.65 |
| 08/25/2026 16:03 | 141 | 3.65 |
| 08/25/2026 16:03 | 59 | 3.65 |
| 08/25/2026 16:03 | 25 | 3.645 |
| 08/25/2026 16:02 | 200 | 3.65 |
| 08/25/2026 16:02 | 200 | 3.65 |
| 08/25/2026 16:02 | 100 | 3.65 |
| 08/25/2026 16:02 | 300 | 3.65 |
| 08/25/2026 16:02 | 25 | 3.655 |
| 08/25/2026 16:02 | 24 | 3.655 |
| 08/25/2026 16:01 | 100 | 3.65 |
| 08/25/2026 16:01 | 100 | 3.65 |
| 08/25/2026 16:01 | 200 | 3.65 |
| 08/25/2026 16:01 | 200 | 3.65 |
| 08/25/2026 16:01 | 21 | 3.645 |
| 08/25/2026 16:01 | 2 | 3.645 |
| 08/25/2026 16:01 | 200 | 3.645 |
| 08/25/2026 16:01 | 28 | 3.645 |
| 08/25/2026 16:01 | 2 | 3.645 |
| 08/25/2026 16:00 | 21 | 3.645 |
| 08/25/2026 16:00 | 24 | 3.64 |
| 08/25/2026 16:00 | 4 | 3.64 |
| 08/25/2026 16:00 | 200 | 3.64 |
| 08/25/2026 16:00 | 200 | 3.64 |
| 08/25/2026 16:00 | 400 | 3.64 |
| 08/25/2026 16:00 | 200 | 3.64 |
| 08/25/2026 15:59 | 24 | 3.65 |
| 08/25/2026 15:59 | 24 | 3.65 |
| 08/25/2026 15:59 | 300 | 3.65 |
| 08/25/2026 15:59 | 200 | 3.65 |
| 08/25/2026 15:59 | 100 | 3.65 |
| 08/25/2026 15:59 | 100 | 3.65 |
| 08/25/2026 15:59 | 200 | 3.65 |
| 08/25/2026 15:59 | 200 | 3.65 |
| 08/25/2026 15:58 | 92 | 3.655 |
| 08/25/2026 15:58 | 100 | 3.66 |
| 08/25/2026 15:58 | 100 | 3.66 |
| 08/25/2026 15:58 | 200 | 3.66 |
| 08/25/2026 15:58 | 100 | 3.66 |
| 08/25/2026 15:58 | 100 | 3.66 |
| 08/25/2026 15:58 | 200 | 3.66 |
| 08/25/2026 15:58 | 300 | 3.66 |
| 08/25/2026 15:58 | 200 | 3.66 |
| 08/25/2026 15:57 | 12 | 3.665 |
| 08/25/2026 15:57 | 100 | 3.66 |
| 08/25/2026 15:57 | 100 | 3.66 |
| 08/25/2026 15:57 | 300 | 3.66 |
| 08/25/2026 15:57 | 200 | 3.66 |
| 08/25/2026 15:57 | 100 | 3.66 |
| 08/25/2026 15:57 | 200 | 3.66 |
| 08/25/2026 15:57 | 40 | 3.66 |
| 08/25/2026 15:57 | 20 | 3.655 |
| 08/25/2026 15:56 | 20 | 3.655 |
| 08/25/2026 15:56 | 100 | 3.655 |
| 08/25/2026 15:56 | 23 | 3.655 |
| 08/25/2026 15:56 | 23 | 3.655 |
| 08/25/2026 15:56 | 38 | 3.655 |
| 08/25/2026 15:56 | 20 | 3.655 |
| 08/25/2026 15:56 | 100 | 3.65 |
| 08/25/2026 15:54 | 20 | 3.655 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 300 | 3.66 |
| 08/25/2026 15:54 | 200 | 3.66 |
| 08/25/2026 15:54 | 200 | 3.66 |
| 08/25/2026 15:54 | 300 | 3.67 |
| 08/25/2026 15:54 | 300 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 20 | 3.675 |
| 08/25/2026 15:54 | 55 | 3.675 |
| 08/25/2026 15:54 | 61 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 10 | 3.67 |
| 08/25/2026 15:54 | 100 | 3.67 |
| 08/25/2026 15:54 | 300 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:53 | 20 | 3.665 |
| 08/25/2026 15:53 | 20 | 3.665 |
| 08/25/2026 15:53 | 303 | 3.67 |
| 08/25/2026 15:53 | 257 | 3.67 |
| 08/25/2026 15:53 | 200 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 40 | 3.67 |
| 08/25/2026 15:53 | 60 | 3.67 |
| 08/25/2026 15:53 | 800 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 300 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 200 | 3.67 |
| 08/25/2026 15:53 | 200 | 3.67 |
| 08/25/2026 15:53 | 14 | 3.675 |
| 08/25/2026 15:53 | 126 | 3.675 |
| 08/25/2026 15:52 | 20 | 3.675 |
| 08/25/2026 15:52 | 77 | 3.68 |
| 08/25/2026 15:52 | 20 | 3.675 |
| 08/25/2026 15:52 | 300 | 3.675 |
| 08/25/2026 15:52 | 2 | 3.675 |
| 08/25/2026 15:52 | 20 | 3.675 |
| 08/25/2026 15:51 | 21 | 3.675 |
| 08/25/2026 15:51 | 20 | 3.675 |
| 08/25/2026 15:51 | 300 | 3.67 |
| 08/25/2026 15:51 | 100 | 3.67 |
| 08/25/2026 15:51 | 100 | 3.67 |
| 08/25/2026 15:51 | 200 | 3.67 |
| 08/25/2026 15:51 | 200 | 3.67 |
| 08/25/2026 15:50 | 20 | 3.665 |
| 08/25/2026 15:50 | 48 | 3.665 |
| 08/25/2026 15:50 | 200 | 3.66 |
| 08/25/2026 15:50 | 100 | 3.66 |
| 08/25/2026 15:50 | 100 | 3.66 |
| 08/25/2026 15:50 | 200 | 3.66 |
| 08/25/2026 15:50 | 100 | 3.66 |
| 08/25/2026 15:50 | 8 | 3.67 |
| 08/25/2026 15:50 | 100 | 3.67 |
| 08/25/2026 15:50 | 100 | 3.67 |
| 08/25/2026 15:50 | 200 | 3.67 |
| 08/25/2026 15:49 | 35 | 3.675 |
| 08/25/2026 15:49 | 300 | 3.68 |
| 08/25/2026 15:49 | 200 | 3.68 |
| 08/25/2026 15:49 | 200 | 3.68 |
| 08/25/2026 15:49 | 100 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 200 | 3.68 |
| 08/25/2026 15:48 | 20 | 3.675 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 300 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 200 | 3.68 |
| 08/25/2026 15:48 | 200 | 3.68 |
| 08/25/2026 15:48 | 49 | 3.68 |
| 08/25/2026 15:48 | 20 | 3.68 |
| 08/25/2026 15:48 | 20 | 3.68 |
| 08/25/2026 15:47 | 100 | 3.68 |
| 08/25/2026 15:47 | 15 | 3.675 |
| 08/25/2026 15:47 | 63 | 3.675 |
| 08/25/2026 15:46 | 7 | 3.675 |
| 08/25/2026 15:46 | 200 | 3.67 |
| 08/25/2026 15:46 | 20 | 3.665 |
| 08/25/2026 15:46 | 200 | 3.66 |
| 08/25/2026 15:46 | 100 | 3.66 |
| 08/25/2026 15:46 | 200 | 3.65 |
| 08/25/2026 15:46 | 200 | 3.65 |
| 08/25/2026 15:46 | 100 | 3.65 |
| 08/25/2026 15:46 | 100 | 3.645 |
| 08/25/2026 15:46 | 20 | 3.64 |
| 08/25/2026 15:46 | 300 | 3.64 |
| 08/25/2026 15:46 | 200 | 3.64 |
| 08/25/2026 15:46 | 40 | 3.64 |
| 08/25/2026 15:46 | 200 | 3.64 |
| 08/25/2026 15:46 | 200 | 3.64 |
| 08/25/2026 15:46 | 200 | 3.64 |
| 08/25/2026 15:46 | 45 | 3.63 |
| 08/25/2026 15:46 | 200 | 3.63 |
| 08/25/2026 15:46 | 300 | 3.63 |
| 08/25/2026 15:46 | 100 | 3.63 |
| 08/25/2026 15:46 | 200 | 3.63 |
| 08/25/2026 15:46 | 200 | 3.63 |
| 08/25/2026 15:46 | 8 | 3.63 |
| 08/25/2026 15:46 | 10 | 3.63 |
| 08/25/2026 15:46 | 200 | 3.63 |
| 08/25/2026 15:46 | 100 | 3.63 |
| 08/25/2026 15:46 | 158 | 3.63 |
| 08/25/2026 15:46 | 100 | 3.63 |
| 08/25/2026 15:45 | 100 | 3.635 |
| 08/25/2026 15:45 | 300 | 3.64 |
| 08/25/2026 15:45 | 70 | 3.64 |
| 08/25/2026 15:45 | 200 | 3.64 |
| 08/25/2026 15:45 | 100 | 3.64 |
| 08/25/2026 15:45 | 200 | 3.64 |
| 08/25/2026 15:45 | 200 | 3.64 |
| 08/25/2026 15:45 | 300 | 3.64 |
| 08/25/2026 15:45 | 100 | 3.64 |
| 08/25/2026 15:45 | 200 | 3.64 |
| 08/25/2026 15:45 | 12 | 3.635 |
| 08/25/2026 15:45 | 39 | 3.635 |
| 08/25/2026 15:45 | 20 | 3.635 |
| 08/25/2026 15:44 | 29 | 3.635 |
| 08/25/2026 15:44 | 62 | 3.635 |
| 08/25/2026 15:44 | 60 | 3.635 |
| 08/25/2026 15:44 | 20 | 3.635 |
| 08/25/2026 15:44 | 300 | 3.635 |
| 08/25/2026 15:44 | 100 | 3.63 |
| 08/25/2026 15:44 | 100 | 3.63 |
| 08/25/2026 15:44 | 100 | 3.63 |
| 08/25/2026 15:44 | 200 | 3.63 |
| 08/25/2026 15:44 | 200 | 3.63 |
| 08/25/2026 15:44 | 100 | 3.63 |
| 08/25/2026 15:44 | 5 | 3.63 |
| 08/25/2026 15:44 | 200 | 3.63 |
| 08/25/2026 15:44 | 295 | 3.63 |
| 08/25/2026 15:44 | 100 | 3.625 |
| 08/25/2026 15:43 | 51 | 3.62 |
| 08/25/2026 15:43 | 30 | 3.62 |
| 08/25/2026 15:43 | 300 | 3.62 |
| 08/25/2026 15:43 | 200 | 3.62 |
| 08/25/2026 15:43 | 40 | 3.62 |
| 08/25/2026 15:43 | 200 | 3.62 |
| 08/25/2026 15:43 | 10 | 3.62 |
| 08/25/2026 15:43 | 200 | 3.62 |
| 08/25/2026 15:43 | 200 | 3.62 |
| 08/25/2026 15:43 | 300 | 3.615 |
| 08/25/2026 15:43 | 100 | 3.615 |
| 08/25/2026 15:43 | 21 | 3.61 |
| 08/25/2026 15:43 | 26 | 3.61 |
| 08/25/2026 15:43 | 300 | 3.61 |
| 08/25/2026 15:43 | 200 | 3.61 |
| 08/25/2026 15:43 | 200 | 3.61 |
| 08/25/2026 15:43 | 200 | 3.61 |
| 08/25/2026 15:43 | 26 | 3.615 |
| 08/25/2026 15:43 | 2800 | 3.62 |
| 08/25/2026 15:43 | 100 | 3.62 |
| 08/25/2026 15:42 | 100 | 3.625 |
| 08/25/2026 15:42 | 300 | 3.63 |
| 08/25/2026 15:42 | 100 | 3.63 |
| 08/25/2026 15:42 | 200 | 3.63 |
| 08/25/2026 15:42 | 4102 | 3.63 |
| 08/25/2026 15:42 | 300 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 100 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 100 | 3.64 |
| 08/25/2026 15:42 | 300 | 3.635 |
| 08/25/2026 15:42 | 97 | 3.63 |
| 08/25/2026 15:42 | 200 | 3.63 |
| 08/25/2026 15:42 | 400 | 3.63 |
| 08/25/2026 15:42 | 200 | 3.63 |
| 08/25/2026 15:42 | 10 | 3.625 |
| 08/25/2026 15:42 | 20 | 3.625 |
| 08/25/2026 15:42 | 1 | 3.625 |
| 08/25/2026 15:42 | 143 | 3.63 |
| 08/25/2026 15:42 | 208 | 3.63 |
| 08/25/2026 15:42 | 100 | 3.63 |
| 08/25/2026 15:42 | 200 | 3.63 |
| 08/25/2026 15:42 | 300 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 100 | 3.645 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 60 | 3.64 |
| 08/25/2026 15:42 | 140 | 3.64 |
| 08/25/2026 15:41 | 100 | 3.635 |
| 08/25/2026 15:41 | 20 | 3.635 |
| 08/25/2026 15:41 | 220 | 3.635 |
| 08/25/2026 15:41 | 80 | 3.635 |
| 08/25/2026 15:41 | 21 | 3.635 |
| 08/25/2026 15:41 | 20 | 3.635 |
| 08/25/2026 15:41 | 200 | 3.63 |
| 08/25/2026 15:41 | 200 | 3.63 |
| 08/25/2026 15:41 | 139 | 3.63 |
| 08/25/2026 15:41 | 161 | 3.63 |
| 08/25/2026 15:41 | 200 | 3.63 |
| 08/25/2026 15:41 | 300 | 3.625 |
| 08/25/2026 15:40 | 300 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:40 | 100 | 3.63 |
| 08/25/2026 15:40 | 400 | 3.63 |
| 08/25/2026 15:40 | 20 | 3.635 |
| 08/25/2026 15:40 | 258 | 3.635 |
| 08/25/2026 15:40 | 42 | 3.635 |
| 08/25/2026 15:40 | 100 | 3.635 |
| 08/25/2026 15:40 | 198 | 3.635 |
| 08/25/2026 15:40 | 20 | 3.635 |
| 08/25/2026 15:40 | 100 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 100 | 3.64 |
| 08/25/2026 15:40 | 100 | 3.64 |
| 08/25/2026 15:40 | 20 | 3.64 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 100 | 3.64 |
| 08/25/2026 15:40 | 300 | 3.64 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 100 | 3.64 |
| 08/25/2026 15:40 | 29 | 3.63 |
| 08/25/2026 15:40 | 300 | 3.63 |
| 08/25/2026 15:40 | 100 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:39 | 100 | 3.625 |
| 08/25/2026 15:39 | 20 | 3.625 |
| 08/25/2026 15:39 | 47 | 3.625 |
| 08/25/2026 15:39 | 100 | 3.62 |
| 08/25/2026 15:39 | 100 | 3.635 |
| 08/25/2026 15:38 | 100 | 3.64 |
| 08/25/2026 15:38 | 200 | 3.64 |
| 08/25/2026 15:38 | 300 | 3.64 |
| 08/25/2026 15:38 | 77 | 3.64 |
| 08/25/2026 15:38 | 28 | 3.64 |
| 08/25/2026 15:38 | 66 | 3.64 |
| 08/25/2026 15:38 | 34 | 3.64 |
| 08/25/2026 15:38 | 50 | 3.64 |
| 08/25/2026 15:38 | 100 | 3.645 |
| 08/25/2026 15:38 | 100 | 3.65 |
| 08/25/2026 15:38 | 100 | 3.65 |
| 08/25/2026 15:38 | 100 | 3.65 |
| 08/25/2026 15:38 | 81 | 3.65 |
| 08/25/2026 15:38 | 300 | 3.65 |
| 08/25/2026 15:38 | 100 | 3.65 |
| 08/25/2026 15:38 | 400 | 3.65 |
| 08/25/2026 15:38 | 800 | 3.65 |
| 08/25/2026 15:38 | 200 | 3.66 |
| 08/25/2026 15:38 | 100 | 3.66 |
| 08/25/2026 15:38 | 100 | 3.66 |
| 08/25/2026 15:38 | 100 | 3.66 |
| 08/25/2026 15:38 | 29 | 3.665 |
| 08/25/2026 15:38 | 100 | 3.665 |
| 08/25/2026 15:38 | 21 | 3.665 |
| 08/25/2026 15:38 | 100 | 3.665 |
| 08/25/2026 15:38 | 21 | 3.665 |
| 08/25/2026 15:38 | 32 | 3.665 |
| 08/25/2026 15:37 | 20 | 3.67 |
| 08/25/2026 15:36 | 20 | 3.67 |
| 08/25/2026 15:36 | 100 | 3.68 |
| 08/25/2026 15:36 | 100 | 3.68 |
| 08/25/2026 15:36 | 300 | 3.68 |
| 08/25/2026 15:36 | 100 | 3.68 |
| 08/25/2026 15:36 | 100 | 3.68 |
| 08/25/2026 15:36 | 17 | 3.68 |
| 08/25/2026 15:36 | 100 | 3.69 |
| 08/25/2026 15:36 | 100 | 3.69 |
| 08/25/2026 15:36 | 20 | 3.695 |
| 08/25/2026 15:35 | 200 | 3.69 |
| 08/25/2026 15:35 | 100 | 3.69 |
| 08/25/2026 15:35 | 20 | 3.685 |
| 08/25/2026 15:35 | 100 | 3.68 |
| 08/25/2026 15:34 | 100 | 3.68 |
| 08/25/2026 15:34 | 1 | 3.69 |
| 08/25/2026 15:34 | 9 | 3.69 |
| 08/25/2026 15:34 | 80 | 3.69 |
| 08/25/2026 15:34 | 20 | 3.69 |
| 08/25/2026 15:34 | 40 | 3.70 |
| 08/25/2026 15:34 | 100 | 3.69 |
| 08/25/2026 15:33 | 5 | 3.70 |
| 08/25/2026 15:33 | 100 | 3.70 |
| 08/25/2026 15:33 | 395 | 3.70 |
| 08/25/2026 15:33 | 100 | 3.70 |
| 08/25/2026 15:33 | 200 | 3.70 |
| 08/25/2026 15:33 | 27 | 3.70 |
| 08/25/2026 15:33 | 167 | 3.69 |
| 08/25/2026 15:33 | 33 | 3.69 |
| 08/25/2026 15:33 | 98 | 3.69 |
| 08/25/2026 15:33 | 2 | 3.69 |
| 08/25/2026 15:33 | 157 | 3.68 |
| 08/25/2026 15:33 | 100 | 3.68 |
| 08/25/2026 15:33 | 80 | 3.68 |
| 08/25/2026 15:33 | 200 | 3.68 |
| 08/25/2026 15:33 | 109 | 3.67 |
| 08/25/2026 15:33 | 93 | 3.67 |
| 08/25/2026 15:32 | 300 | 3.675 |
| 08/25/2026 15:32 | 100 | 3.68 |
| 08/25/2026 15:32 | 100 | 3.68 |
| 08/25/2026 15:32 | 326 | 3.68 |
| 08/25/2026 15:32 | 156 | 3.69 |
| 08/25/2026 15:32 | 100 | 3.69 |
| 08/25/2026 15:32 | 200 | 3.69 |
| 08/25/2026 15:32 | 300 | 3.695 |
| 08/25/2026 15:32 | 300 | 3.695 |
| 08/25/2026 15:31 | 100 | 3.69 |
| 08/25/2026 15:31 | 100 | 3.70 |
| 08/25/2026 15:31 | 300 | 3.70 |
| 08/25/2026 15:31 | 300 | 3.71 |
| 08/25/2026 15:31 | 200 | 3.71 |
| 08/25/2026 15:31 | 100 | 3.71 |
| 08/25/2026 15:31 | 1000 | 3.71 |
| 08/25/2026 15:31 | 100 | 3.71 |
| 08/25/2026 15:31 | 100 | 3.73 |
| 08/25/2026 15:30 | 100 | 3.73 |
| 08/25/2026 15:30 | 11 | 3.73 |
| 08/25/2026 15:30 | 25556 | 3.74 |
| 08/25/2026 15:30 | 25556 | 3.74 |