Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
+0.29
(
+7.97% )
|
3.92
|
6'300 |
3.93
|
63'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 250258 | 3.93 |
| 08/25/2026 21:59 | 714 | 3.93 |
| 08/25/2026 21:59 | 600 | 3.93 |
| 08/25/2026 21:59 | 800 | 3.93 |
| 08/25/2026 21:59 | 800 | 3.93 |
| 08/25/2026 21:59 | 4800 | 3.93 |
| 08/25/2026 21:59 | 300 | 3.93 |
| 08/25/2026 21:59 | 86 | 3.93 |
| 08/25/2026 21:59 | 1600 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 244 | 3.925 |
| 08/25/2026 21:59 | 332 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 292 | 3.925 |
| 08/25/2026 21:59 | 8 | 3.925 |
| 08/25/2026 21:59 | 159 | 3.92 |
| 08/25/2026 21:59 | 300 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.92 |
| 08/25/2026 21:59 | 200 | 3.92 |
| 08/25/2026 21:59 | 2 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.92 |
| 08/25/2026 21:59 | 5 | 3.92 |
| 08/25/2026 21:59 | 5 | 3.92 |
| 08/25/2026 21:59 | 6 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.92 |
| 08/25/2026 21:59 | 6 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.92 |
| 08/25/2026 21:59 | 1500 | 3.92 |
| 08/25/2026 21:59 | 1000 | 3.92 |
| 08/25/2026 21:59 | 700 | 3.92 |
| 08/25/2026 21:59 | 700 | 3.92 |
| 08/25/2026 21:59 | 2100 | 3.92 |
| 08/25/2026 21:59 | 565 | 3.92 |
| 08/25/2026 21:59 | 13 | 3.92 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 2000 | 3.925 |
| 08/25/2026 21:59 | 836 | 3.925 |
| 08/25/2026 21:59 | 900 | 3.93 |
| 08/25/2026 21:59 | 1000 | 3.93 |
| 08/25/2026 21:59 | 3000 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 900 | 3.93 |
| 08/25/2026 21:59 | 605 | 3.93 |
| 08/25/2026 21:59 | 2 | 3.93 |
| 08/25/2026 21:59 | 9 | 3.93 |
| 08/25/2026 21:59 | 195 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 700 | 3.93 |
| 08/25/2026 21:59 | 800 | 3.93 |
| 08/25/2026 21:59 | 446 | 3.94 |
| 08/25/2026 21:59 | 154 | 3.94 |
| 08/25/2026 21:59 | 1000 | 3.935 |
| 08/25/2026 21:59 | 300 | 3.935 |
| 08/25/2026 21:59 | 402 | 3.94 |
| 08/25/2026 21:59 | 200 | 3.94 |
| 08/25/2026 21:59 | 100 | 3.94 |
| 08/25/2026 21:59 | 100 | 3.94 |
| 08/25/2026 21:59 | 1000 | 3.94 |
| 08/25/2026 21:59 | 100 | 3.94 |
| 08/25/2026 21:59 | 600 | 3.94 |
| 08/25/2026 21:59 | 1000 | 3.94 |
| 08/25/2026 21:59 | 148 | 3.94 |
| 08/25/2026 21:59 | 1000 | 3.935 |
| 08/25/2026 21:59 | 836 | 3.935 |
| 08/25/2026 21:59 | 245 | 3.935 |
| 08/25/2026 21:59 | 53 | 3.935 |
| 08/25/2026 21:59 | 2 | 3.935 |
| 08/25/2026 21:59 | 1000 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 1054 | 3.93 |
| 08/25/2026 21:59 | 900 | 3.93 |
| 08/25/2026 21:59 | 624 | 3.93 |
| 08/25/2026 21:59 | 5 | 3.93 |
| 08/25/2026 21:59 | 300 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 2889 | 3.93 |
| 08/25/2026 21:59 | 900 | 3.93 |
| 08/25/2026 21:59 | 3000 | 3.93 |
| 08/25/2026 21:59 | 800 | 3.93 |
| 08/25/2026 21:59 | 3100 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 34 | 3.93 |
| 08/25/2026 21:59 | 1000 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 61 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 3000 | 3.93 |
| 08/25/2026 21:59 | 1000 | 3.93 |
| 08/25/2026 21:59 | 1000 | 3.93 |
| 08/25/2026 21:59 | 900 | 3.93 |
| 08/25/2026 21:59 | 4300 | 3.93 |
| 08/25/2026 21:59 | 3100 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.935 |
| 08/25/2026 21:59 | 300 | 3.935 |
| 08/25/2026 21:59 | 200 | 3.935 |
| 08/25/2026 21:59 | 100 | 3.935 |
| 08/25/2026 21:59 | 100 | 3.935 |
| 08/25/2026 21:59 | 606 | 3.935 |
| 08/25/2026 21:59 | 294 | 3.935 |
| 08/25/2026 21:59 | 2 | 3.93 |
| 08/25/2026 21:59 | 106 | 3.93 |
| 08/25/2026 21:59 | 5 | 3.93 |
| 08/25/2026 21:59 | 700 | 3.93 |
| 08/25/2026 21:59 | 600 | 3.93 |
| 08/25/2026 21:59 | 5 | 3.93 |
| 08/25/2026 21:59 | 1 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 8 | 3.93 |
| 08/25/2026 21:59 | 1739 | 3.93 |
| 08/25/2026 21:59 | 1000 | 3.93 |
| 08/25/2026 21:59 | 753 | 3.93 |
| 08/25/2026 21:59 | 47 | 3.93 |
| 08/25/2026 21:59 | 800 | 3.93 |
| 08/25/2026 21:59 | 900 | 3.93 |
| 08/25/2026 21:59 | 151 | 3.925 |
| 08/25/2026 21:59 | 300 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 300 | 3.925 |
| 08/25/2026 21:59 | 300 | 3.925 |
| 08/25/2026 21:59 | 90 | 3.925 |
| 08/25/2026 21:59 | 210 | 3.925 |
| 08/25/2026 21:59 | 33 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 61 | 3.93 |
| 08/25/2026 21:59 | 2 | 3.93 |
| 08/25/2026 21:59 | 1 | 3.93 |
| 08/25/2026 21:59 | 54 | 3.93 |
| 08/25/2026 21:59 | 587 | 3.93 |
| 08/25/2026 21:59 | 700 | 3.93 |
| 08/25/2026 21:59 | 2 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 80 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 2 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 13 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 523 | 3.93 |
| 08/25/2026 21:59 | 400 | 3.93 |
| 08/25/2026 21:59 | 602 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 3100 | 3.93 |
| 08/25/2026 21:59 | 1000 | 3.93 |
| 08/25/2026 21:59 | 900 | 3.93 |
| 08/25/2026 21:59 | 1000 | 3.93 |
| 08/25/2026 21:59 | 1 | 3.93 |
| 08/25/2026 21:59 | 1 | 3.93 |
| 08/25/2026 21:59 | 5 | 3.93 |
| 08/25/2026 21:59 | 93 | 3.93 |
| 08/25/2026 21:59 | 7 | 3.93 |
| 08/25/2026 21:59 | 16 | 3.93 |
| 08/25/2026 21:59 | 164 | 3.93 |
| 08/25/2026 21:59 | 5 | 3.93 |
| 08/25/2026 21:59 | 200 | 3.93 |
| 08/25/2026 21:59 | 7 | 3.93 |
| 08/25/2026 21:59 | 163 | 3.93 |
| 08/25/2026 21:59 | 41 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 500 | 3.93 |
| 08/25/2026 21:59 | 200 | 3.93 |
| 08/25/2026 21:59 | 200 | 3.93 |
| 08/25/2026 21:59 | 16 | 3.93 |
| 08/25/2026 21:59 | 500 | 3.93 |
| 08/25/2026 21:59 | 743 | 3.93 |
| 08/25/2026 21:59 | 1 | 3.93 |
| 08/25/2026 21:59 | 7 | 3.93 |
| 08/25/2026 21:59 | 5 | 3.93 |
| 08/25/2026 21:59 | 16 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 13 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.93 |
| 08/25/2026 21:59 | 200 | 3.93 |
| 08/25/2026 21:59 | 13 | 3.93 |
| 08/25/2026 21:59 | 300 | 3.93 |
| 08/25/2026 21:59 | 200 | 3.93 |
| 08/25/2026 21:59 | 300 | 3.93 |
| 08/25/2026 21:59 | 1914 | 3.93 |
| 08/25/2026 21:59 | 200 | 3.93 |
| 08/25/2026 21:59 | 700 | 3.93 |
| 08/25/2026 21:59 | 800 | 3.93 |
| 08/25/2026 21:59 | 381 | 3.93 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 39 | 3.925 |
| 08/25/2026 21:59 | 61 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 87 | 3.925 |
| 08/25/2026 21:59 | 13 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 319 | 3.93 |
| 08/25/2026 21:59 | 2000 | 3.93 |
| 08/25/2026 21:59 | 786 | 3.93 |
| 08/25/2026 21:59 | 766 | 3.93 |
| 08/25/2026 21:59 | 848 | 3.93 |
| 08/25/2026 21:59 | 181 | 3.925 |
| 08/25/2026 21:59 | 29 | 3.925 |
| 08/25/2026 21:59 | 144 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 22 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 33 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 84 | 3.925 |
| 08/25/2026 21:59 | 16 | 3.925 |
| 08/25/2026 21:59 | 20 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 100 | 3.925 |
| 08/25/2026 21:59 | 300 | 3.925 |
| 08/25/2026 21:59 | 20 | 3.925 |
| 08/25/2026 21:59 | 564 | 3.925 |
| 08/25/2026 21:59 | 136 | 3.925 |
| 08/25/2026 21:58 | 20 | 3.925 |
| 08/25/2026 21:58 | 100 | 3.925 |
| 08/25/2026 21:58 | 100 | 3.925 |
| 08/25/2026 21:58 | 36 | 3.93 |
| 08/25/2026 21:58 | 116 | 3.93 |
| 08/25/2026 21:58 | 200 | 3.93 |
| 08/25/2026 21:58 | 100 | 3.925 |
| 08/25/2026 21:58 | 37 | 3.925 |
| 08/25/2026 21:58 | 63 | 3.925 |
| 08/25/2026 21:58 | 100 | 3.925 |
| 08/25/2026 21:58 | 100 | 3.925 |
| 08/25/2026 21:58 | 108 | 3.925 |
| 08/25/2026 21:58 | 5 | 3.925 |
| 08/25/2026 21:58 | 20 | 3.925 |
| 08/25/2026 21:58 | 791 | 3.925 |
| 08/25/2026 21:58 | 100 | 3.925 |
| 08/25/2026 21:58 | 100 | 3.925 |
| 08/25/2026 21:58 | 100 | 3.925 |
| 08/25/2026 21:58 | 20 | 3.925 |
| 08/25/2026 21:57 | 20 | 3.925 |
| 08/25/2026 21:57 | 21 | 3.925 |
| 08/25/2026 21:57 | 26 | 3.92 |
| 08/25/2026 21:57 | 474 | 3.92 |
| 08/25/2026 21:57 | 1000 | 3.92 |
| 08/25/2026 21:57 | 100 | 3.92 |
| 08/25/2026 21:57 | 2 | 3.92 |
| 08/25/2026 21:57 | 400 | 3.92 |
| 08/25/2026 21:57 | 100 | 3.92 |
| 08/25/2026 21:57 | 634 | 3.92 |
| 08/25/2026 21:57 | 400 | 3.92 |
| 08/25/2026 21:57 | 900 | 3.92 |
| 08/25/2026 21:57 | 200 | 3.92 |
| 08/25/2026 21:57 | 125 | 3.92 |
| 08/25/2026 21:57 | 1930 | 3.92 |
| 08/25/2026 21:57 | 500 | 3.92 |
| 08/25/2026 21:57 | 500 | 3.92 |
| 08/25/2026 21:57 | 300 | 3.92 |
| 08/25/2026 21:57 | 26 | 3.915 |
| 08/25/2026 21:57 | 20 | 3.915 |
| 08/25/2026 21:57 | 100 | 3.915 |
| 08/25/2026 21:57 | 25 | 3.91 |
| 08/25/2026 21:57 | 3 | 3.91 |
| 08/25/2026 21:57 | 1 | 3.91 |
| 08/25/2026 21:57 | 13 | 3.91 |
| 08/25/2026 21:57 | 13 | 3.91 |
| 08/25/2026 21:57 | 13 | 3.91 |
| 08/25/2026 21:57 | 200 | 3.91 |
| 08/25/2026 21:57 | 1 | 3.91 |
| 08/25/2026 21:57 | 700 | 3.91 |
| 08/25/2026 21:57 | 25 | 3.91 |
| 08/25/2026 21:57 | 900 | 3.91 |
| 08/25/2026 21:57 | 30 | 3.91 |
| 08/25/2026 21:57 | 200 | 3.91 |
| 08/25/2026 21:57 | 100 | 3.91 |
| 08/25/2026 21:57 | 5 | 3.91 |
| 08/25/2026 21:57 | 24 | 3.91 |
| 08/25/2026 21:57 | 200 | 3.91 |
| 08/25/2026 21:57 | 2700 | 3.91 |
| 08/25/2026 21:57 | 300 | 3.91 |
| 08/25/2026 21:57 | 8 | 3.91 |
| 08/25/2026 21:57 | 400 | 3.91 |
| 08/25/2026 21:57 | 400 | 3.91 |
| 08/25/2026 21:57 | 124 | 3.91 |
| 08/25/2026 21:57 | 100 | 3.91 |
| 08/25/2026 21:57 | 400 | 3.91 |
| 08/25/2026 21:57 | 1000 | 3.91 |
| 08/25/2026 21:57 | 500 | 3.91 |
| 08/25/2026 21:57 | 200 | 3.91 |
| 08/25/2026 21:57 | 12 | 3.905 |
| 08/25/2026 21:57 | 20 | 3.905 |
| 08/25/2026 21:56 | 100 | 3.905 |
| 08/25/2026 21:56 | 20 | 3.905 |
| 08/25/2026 21:56 | 200 | 3.90 |
| 08/25/2026 21:56 | 200 | 3.90 |
| 08/25/2026 21:56 | 200 | 3.90 |
| 08/25/2026 21:56 | 200 | 3.90 |
| 08/25/2026 21:56 | 2106 | 3.90 |
| 08/25/2026 21:56 | 5 | 3.90 |
| 08/25/2026 21:56 | 300 | 3.90 |
| 08/25/2026 21:56 | 289 | 3.90 |
| 08/25/2026 21:56 | 13 | 3.90 |
| 08/25/2026 21:56 | 100 | 3.90 |
| 08/25/2026 21:56 | 42 | 3.90 |
| 08/25/2026 21:56 | 25 | 3.90 |
| 08/25/2026 21:56 | 13 | 3.90 |
| 08/25/2026 21:56 | 100 | 3.90 |
| 08/25/2026 21:56 | 100 | 3.90 |
| 08/25/2026 21:56 | 35 | 3.90 |
| 08/25/2026 21:56 | 100 | 3.90 |
| 08/25/2026 21:56 | 100 | 3.90 |
| 08/25/2026 21:56 | 600 | 3.90 |
| 08/25/2026 21:56 | 200 | 3.90 |
| 08/25/2026 21:56 | 1 | 3.90 |
| 08/25/2026 21:56 | 200 | 3.90 |
| 08/25/2026 21:56 | 200 | 3.90 |
| 08/25/2026 21:56 | 400 | 3.90 |
| 08/25/2026 21:56 | 42 | 3.90 |
| 08/25/2026 21:56 | 150 | 3.90 |
| 08/25/2026 21:56 | 50 | 3.90 |
| 08/25/2026 21:56 | 200 | 3.90 |
| 08/25/2026 21:56 | 100 | 3.90 |
| 08/25/2026 21:56 | 68 | 3.895 |
| 08/25/2026 21:56 | 32 | 3.895 |
| 08/25/2026 21:56 | 20 | 3.895 |
| 08/25/2026 21:56 | 100 | 3.895 |
| 08/25/2026 21:55 | 20 | 3.895 |
| 08/25/2026 21:55 | 20 | 3.895 |
| 08/25/2026 21:54 | 100 | 3.89 |
| 08/25/2026 21:54 | 100 | 3.89 |
| 08/25/2026 21:54 | 30 | 3.89 |
| 08/25/2026 21:54 | 200 | 3.89 |
| 08/25/2026 21:54 | 1 | 3.89 |
| 08/25/2026 21:54 | 100 | 3.89 |
| 08/25/2026 21:54 | 200 | 3.89 |
| 08/25/2026 21:54 | 187 | 3.89 |
| 08/25/2026 21:54 | 377 | 3.89 |
| 08/25/2026 21:54 | 13 | 3.89 |
| 08/25/2026 21:54 | 223 | 3.89 |
| 08/25/2026 21:54 | 300 | 3.89 |
| 08/25/2026 21:54 | 200 | 3.89 |
| 08/25/2026 21:54 | 400 | 3.89 |
| 08/25/2026 21:54 | 286 | 3.89 |
| 08/25/2026 21:54 | 1 | 3.89 |
| 08/25/2026 21:54 | 100 | 3.89 |
| 08/25/2026 21:54 | 20 | 3.885 |
| 08/25/2026 21:53 | 20 | 3.885 |
| 08/25/2026 21:53 | 20 | 3.885 |
| 08/25/2026 21:53 | 1 | 3.885 |
| 08/25/2026 21:52 | 20 | 3.885 |
| 08/25/2026 21:52 | 26 | 3.885 |
| 08/25/2026 21:52 | 58 | 3.885 |
| 08/25/2026 21:52 | 20 | 3.885 |
| 08/25/2026 21:51 | 20 | 3.885 |
| 08/25/2026 21:51 | 20 | 3.885 |
| 08/25/2026 21:51 | 20 | 3.885 |
| 08/25/2026 21:51 | 5 | 3.885 |
| 08/25/2026 21:50 | 20 | 3.885 |
| 08/25/2026 21:50 | 10 | 3.885 |
| 08/25/2026 21:50 | 100 | 3.88 |
| 08/25/2026 21:50 | 500 | 3.88 |
| 08/25/2026 21:50 | 700 | 3.88 |
| 08/25/2026 21:50 | 100 | 3.88 |
| 08/25/2026 21:50 | 200 | 3.88 |
| 08/25/2026 21:50 | 200 | 3.88 |
| 08/25/2026 21:50 | 20 | 3.875 |
| 08/25/2026 21:49 | 14 | 3.875 |
| 08/25/2026 21:49 | 87 | 3.875 |
| 08/25/2026 21:49 | 20 | 3.875 |
| 08/25/2026 21:49 | 20 | 3.875 |
| 08/25/2026 21:49 | 14 | 3.875 |
| 08/25/2026 21:48 | 20 | 3.875 |
| 08/25/2026 21:48 | 200 | 3.87 |
| 08/25/2026 21:48 | 900 | 3.87 |
| 08/25/2026 21:48 | 100 | 3.87 |
| 08/25/2026 21:48 | 400 | 3.87 |
| 08/25/2026 21:48 | 129 | 3.87 |
| 08/25/2026 21:48 | 500 | 3.87 |
| 08/25/2026 21:48 | 200 | 3.87 |
| 08/25/2026 21:48 | 571 | 3.87 |
| 08/25/2026 21:48 | 168 | 3.87 |
| 08/25/2026 21:48 | 32 | 3.87 |
| 08/25/2026 21:48 | 100 | 3.87 |
| 08/25/2026 21:48 | 100 | 3.87 |
| 08/25/2026 21:47 | 39 | 3.865 |
| 08/25/2026 21:47 | 100 | 3.865 |
| 08/25/2026 21:47 | 20 | 3.865 |
| 08/25/2026 21:47 | 39 | 3.86 |
| 08/25/2026 21:47 | 800 | 3.86 |
| 08/25/2026 21:47 | 200 | 3.86 |
| 08/25/2026 21:47 | 174 | 3.86 |
| 08/25/2026 21:47 | 26 | 3.86 |
| 08/25/2026 21:47 | 13 | 3.86 |
| 08/25/2026 21:47 | 100 | 3.86 |
| 08/25/2026 21:47 | 300 | 3.86 |
| 08/25/2026 21:47 | 300 | 3.86 |
| 08/25/2026 21:47 | 200 | 3.86 |
| 08/25/2026 21:47 | 400 | 3.86 |
| 08/25/2026 21:47 | 100 | 3.86 |
| 08/25/2026 21:47 | 100 | 3.855 |
| 08/25/2026 21:46 | 20 | 3.86 |
| 08/25/2026 21:46 | 880 | 3.86 |
| 08/25/2026 21:46 | 100 | 3.86 |
| 08/25/2026 21:46 | 100 | 3.86 |
| 08/25/2026 21:46 | 300 | 3.86 |
| 08/25/2026 21:46 | 300 | 3.86 |
| 08/25/2026 21:46 | 300 | 3.86 |
| 08/25/2026 21:46 | 700 | 3.86 |
| 08/25/2026 21:46 | 69 | 3.86 |
| 08/25/2026 21:46 | 600 | 3.86 |
| 08/25/2026 21:46 | 1000 | 3.86 |
| 08/25/2026 21:46 | 20 | 3.865 |
| 08/25/2026 21:46 | 20 | 3.865 |
| 08/25/2026 21:46 | 93 | 3.865 |
| 08/25/2026 21:46 | 7 | 3.865 |
| 08/25/2026 21:46 | 100 | 3.865 |
| 08/25/2026 21:46 | 50 | 3.87 |
| 08/25/2026 21:46 | 50 | 3.87 |
| 08/25/2026 21:46 | 200 | 3.87 |
| 08/25/2026 21:46 | 12 | 3.87 |
| 08/25/2026 21:46 | 78 | 3.87 |
| 08/25/2026 21:46 | 900 | 3.87 |
| 08/25/2026 21:46 | 200 | 3.87 |
| 08/25/2026 21:46 | 10 | 3.87 |
| 08/25/2026 21:46 | 100 | 3.87 |
| 08/25/2026 21:46 | 700 | 3.87 |
| 08/25/2026 21:46 | 500 | 3.87 |
| 08/25/2026 21:46 | 300 | 3.87 |
| 08/25/2026 21:46 | 900 | 3.87 |
| 08/25/2026 21:46 | 1130 | 3.87 |
| 08/25/2026 21:46 | 1 | 3.87 |
| 08/25/2026 21:45 | 200 | 3.875 |
| 08/25/2026 21:45 | 10 | 3.875 |
| 08/25/2026 21:44 | 44 | 3.875 |
| 08/25/2026 21:44 | 105 | 3.875 |
| 08/25/2026 21:44 | 3 | 3.875 |
| 08/25/2026 21:44 | 17 | 3.875 |
| 08/25/2026 21:44 | 6 | 3.875 |
| 08/25/2026 21:44 | 200 | 3.875 |
| 08/25/2026 21:44 | 93 | 3.875 |
| 08/25/2026 21:44 | 7 | 3.875 |
| 08/25/2026 21:43 | 16 | 3.875 |
| 08/25/2026 21:43 | 4 | 3.875 |
| 08/25/2026 21:43 | 600 | 3.87 |
| 08/25/2026 21:43 | 400 | 3.87 |
| 08/25/2026 21:43 | 300 | 3.87 |
| 08/25/2026 21:43 | 300 | 3.87 |
| 08/25/2026 21:43 | 200 | 3.87 |
| 08/25/2026 21:43 | 100 | 3.87 |
| 08/25/2026 21:43 | 200 | 3.87 |
| 08/25/2026 21:43 | 400 | 3.87 |
| 08/25/2026 21:43 | 200 | 3.87 |
| 08/25/2026 21:42 | 28 | 3.865 |
| 08/25/2026 21:42 | 15 | 3.865 |
| 08/25/2026 21:42 | 5 | 3.865 |
| 08/25/2026 21:41 | 200 | 3.865 |
| 08/25/2026 21:41 | 20 | 3.865 |
| 08/25/2026 21:40 | 100 | 3.865 |
| 08/25/2026 21:40 | 20 | 3.86 |
| 08/25/2026 21:40 | 100 | 3.86 |
| 08/25/2026 21:40 | 496 | 3.86 |
| 08/25/2026 21:40 | 300 | 3.86 |
| 08/25/2026 21:40 | 183 | 3.86 |
| 08/25/2026 21:40 | 200 | 3.86 |
| 08/25/2026 21:40 | 100 | 3.86 |
| 08/25/2026 21:40 | 104 | 3.86 |
| 08/25/2026 21:40 | 300 | 3.86 |
| 08/25/2026 21:40 | 500 | 3.86 |
| 08/25/2026 21:39 | 20 | 3.855 |
| 08/25/2026 21:39 | 20 | 3.855 |
| 08/25/2026 21:38 | 100 | 3.855 |
| 08/25/2026 21:38 | 34 | 3.855 |
| 08/25/2026 21:38 | 58 | 3.855 |
| 08/25/2026 21:38 | 300 | 3.85 |
| 08/25/2026 21:38 | 600 | 3.85 |
| 08/25/2026 21:38 | 300 | 3.85 |
| 08/25/2026 21:38 | 300 | 3.85 |
| 08/25/2026 21:38 | 300 | 3.85 |
| 08/25/2026 21:38 | 100 | 3.85 |
| 08/25/2026 21:38 | 200 | 3.85 |
| 08/25/2026 21:38 | 800 | 3.85 |
| 08/25/2026 21:38 | 200 | 3.85 |
| 08/25/2026 21:38 | 100 | 3.85 |
| 08/25/2026 21:38 | 900 | 3.855 |
| 08/25/2026 21:38 | 534 | 3.855 |
| 08/25/2026 21:38 | 100 | 3.86 |
| 08/25/2026 21:38 | 100 | 3.86 |
| 08/25/2026 21:38 | 100 | 3.86 |
| 08/25/2026 21:38 | 500 | 3.86 |
| 08/25/2026 21:38 | 300 | 3.86 |
| 08/25/2026 21:38 | 200 | 3.86 |
| 08/25/2026 21:38 | 10 | 3.86 |
| 08/25/2026 21:38 | 100 | 3.86 |
| 08/25/2026 21:38 | 100 | 3.86 |
| 08/25/2026 21:38 | 59 | 3.86 |
| 08/25/2026 21:38 | 10 | 3.86 |
| 08/25/2026 21:37 | 100 | 3.865 |
| 08/25/2026 21:37 | 65 | 3.865 |
| 08/25/2026 21:37 | 200 | 3.865 |
| 08/25/2026 21:37 | 1 | 3.865 |
| 08/25/2026 21:36 | 20 | 3.865 |
| 08/25/2026 21:36 | 39 | 3.87 |
| 08/25/2026 21:36 | 600 | 3.87 |
| 08/25/2026 21:36 | 557 | 3.87 |
| 08/25/2026 21:36 | 63 | 3.87 |
| 08/25/2026 21:36 | 28 | 3.87 |
| 08/25/2026 21:36 | 45 | 3.875 |
| 08/25/2026 21:36 | 100 | 3.87 |
| 08/25/2026 21:36 | 326 | 3.87 |
| 08/25/2026 21:36 | 374 | 3.87 |
| 08/25/2026 21:36 | 200 | 3.87 |
| 08/25/2026 21:36 | 1 | 3.87 |
| 08/25/2026 21:36 | 300 | 3.87 |
| 08/25/2026 21:36 | 54 | 3.87 |
| 08/25/2026 21:36 | 100 | 3.87 |
| 08/25/2026 21:35 | 100 | 3.865 |
| 08/25/2026 21:35 | 100 | 3.86 |
| 08/25/2026 21:35 | 100 | 3.86 |
| 08/25/2026 21:35 | 200 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 100 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 500 | 3.86 |
| 08/25/2026 21:35 | 175 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 700 | 3.86 |
| 08/25/2026 21:35 | 600 | 3.86 |
| 08/25/2026 21:35 | 200 | 3.86 |
| 08/25/2026 21:35 | 1 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 4 | 3.86 |
| 08/25/2026 21:35 | 1000 | 3.86 |
| 08/25/2026 21:35 | 177 | 3.865 |
| 08/25/2026 21:35 | 100 | 3.86 |
| 08/25/2026 21:35 | 20 | 3.86 |
| 08/25/2026 21:35 | 100 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 13 | 3.86 |
| 08/25/2026 21:35 | 200 | 3.86 |
| 08/25/2026 21:35 | 200 | 3.86 |
| 08/25/2026 21:35 | 200 | 3.86 |
| 08/25/2026 21:35 | 200 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 400 | 3.86 |
| 08/25/2026 21:35 | 400 | 3.86 |
| 08/25/2026 21:35 | 300 | 3.86 |
| 08/25/2026 21:35 | 100 | 3.86 |
| 08/25/2026 21:35 | 26 | 3.86 |
| 08/25/2026 21:35 | 2700 | 3.86 |
| 08/25/2026 21:35 | 20 | 3.855 |
| 08/25/2026 21:33 | 33 | 3.855 |
| 08/25/2026 21:33 | 47 | 3.855 |
| 08/25/2026 21:33 | 40 | 3.855 |
| 08/25/2026 21:33 | 100 | 3.855 |
| 08/25/2026 21:33 | 100 | 3.86 |
| 08/25/2026 21:33 | 100 | 3.86 |
| 08/25/2026 21:33 | 41 | 3.86 |
| 08/25/2026 21:33 | 1 | 3.86 |
| 08/25/2026 21:33 | 100 | 3.86 |
| 08/25/2026 21:33 | 400 | 3.86 |
| 08/25/2026 21:33 | 200 | 3.86 |
| 08/25/2026 21:33 | 300 | 3.86 |
| 08/25/2026 21:33 | 20 | 3.86 |
| 08/25/2026 21:33 | 100 | 3.86 |
| 08/25/2026 21:33 | 100 | 3.86 |
| 08/25/2026 21:33 | 100 | 3.86 |
| 08/25/2026 21:33 | 100 | 3.86 |
| 08/25/2026 21:33 | 2 | 3.86 |
| 08/25/2026 21:32 | 300 | 3.865 |
| 08/25/2026 21:32 | 23 | 3.865 |
| 08/25/2026 21:32 | 20 | 3.865 |
| 08/25/2026 21:32 | 80 | 3.865 |
| 08/25/2026 21:32 | 20 | 3.865 |
| 08/25/2026 21:31 | 12 | 3.865 |
| 08/25/2026 21:31 | 10 | 3.865 |
| 08/25/2026 21:31 | 11 | 3.865 |
| 08/25/2026 21:29 | 100 | 3.865 |
| 08/25/2026 21:29 | 20 | 3.865 |
| 08/25/2026 21:29 | 20 | 3.865 |
| 08/25/2026 21:28 | 20 | 3.865 |
| 08/25/2026 21:28 | 20 | 3.865 |
| 08/25/2026 21:26 | 45 | 3.865 |
| 08/25/2026 21:26 | 85 | 3.865 |
| 08/25/2026 21:26 | 100 | 3.86 |
| 08/25/2026 21:26 | 400 | 3.86 |
| 08/25/2026 21:26 | 300 | 3.86 |
| 08/25/2026 21:26 | 300 | 3.86 |
| 08/25/2026 21:26 | 200 | 3.86 |
| 08/25/2026 21:26 | 100 | 3.86 |
| 08/25/2026 21:26 | 1 | 3.86 |
| 08/25/2026 21:26 | 1 | 3.86 |
| 08/25/2026 21:26 | 100 | 3.86 |
| 08/25/2026 21:26 | 100 | 3.86 |
| 08/25/2026 21:26 | 100 | 3.86 |
| 08/25/2026 21:26 | 20 | 3.855 |
| 08/25/2026 21:25 | 20 | 3.855 |
| 08/25/2026 21:24 | 20 | 3.855 |
| 08/25/2026 21:23 | 20 | 3.855 |
| 08/25/2026 21:22 | 20 | 3.855 |
| 08/25/2026 21:22 | 20 | 3.855 |
| 08/25/2026 21:22 | 63 | 3.855 |
| 08/25/2026 21:22 | 100 | 3.855 |
| 08/25/2026 21:22 | 183 | 3.855 |
| 08/25/2026 21:21 | 200 | 3.85 |
| 08/25/2026 21:21 | 200 | 3.85 |
| 08/25/2026 21:21 | 400 | 3.85 |
| 08/25/2026 21:21 | 100 | 3.85 |
| 08/25/2026 21:21 | 200 | 3.85 |
| 08/25/2026 21:21 | 200 | 3.85 |
| 08/25/2026 21:21 | 100 | 3.85 |
| 08/25/2026 21:21 | 200 | 3.85 |
| 08/25/2026 21:21 | 20 | 3.85 |
| 08/25/2026 21:21 | 20 | 3.85 |
| 08/25/2026 21:21 | 10 | 3.85 |
| 08/25/2026 21:21 | 20 | 3.85 |
| 08/25/2026 21:21 | 20 | 3.85 |
| 08/25/2026 21:21 | 20 | 3.85 |
| 08/25/2026 21:21 | 20 | 3.85 |
| 08/25/2026 21:21 | 20 | 3.85 |
| 08/25/2026 21:21 | 46 | 3.85 |
| 08/25/2026 21:21 | 300 | 3.85 |
| 08/25/2026 21:21 | 400 | 3.85 |
| 08/25/2026 21:21 | 300 | 3.85 |
| 08/25/2026 21:21 | 200 | 3.85 |
| 08/25/2026 21:21 | 100 | 3.85 |
| 08/25/2026 21:21 | 13 | 3.85 |
| 08/25/2026 21:21 | 100 | 3.85 |
| 08/25/2026 21:21 | 1 | 3.85 |
| 08/25/2026 21:21 | 800 | 3.85 |
| 08/25/2026 21:21 | 100 | 3.85 |
| 08/25/2026 21:21 | 100 | 3.845 |
| 08/25/2026 21:20 | 100 | 3.845 |
| 08/25/2026 21:20 | 100 | 3.85 |
| 08/25/2026 21:20 | 383 | 3.85 |
| 08/25/2026 21:20 | 200 | 3.85 |
| 08/25/2026 21:20 | 217 | 3.85 |
| 08/25/2026 21:20 | 30 | 3.85 |
| 08/25/2026 21:19 | 20 | 3.855 |
| 08/25/2026 21:19 | 244 | 3.855 |
| 08/25/2026 21:18 | 190 | 3.85 |
| 08/25/2026 21:17 | 100 | 3.85 |
| 08/25/2026 21:17 | 200 | 3.85 |
| 08/25/2026 21:17 | 100 | 3.85 |
| 08/25/2026 21:17 | 200 | 3.85 |
| 08/25/2026 21:17 | 100 | 3.85 |
| 08/25/2026 21:17 | 100 | 3.85 |
| 08/25/2026 21:15 | 83 | 3.855 |
| 08/25/2026 21:15 | 100 | 3.855 |
| 08/25/2026 21:15 | 41 | 3.86 |
| 08/25/2026 21:15 | 300 | 3.86 |
| 08/25/2026 21:15 | 100 | 3.86 |
| 08/25/2026 21:15 | 100 | 3.86 |
| 08/25/2026 21:15 | 100 | 3.86 |
| 08/25/2026 21:15 | 9 | 3.86 |
| 08/25/2026 21:15 | 100 | 3.86 |
| 08/25/2026 21:14 | 20 | 3.865 |
| 08/25/2026 21:14 | 32 | 3.865 |
| 08/25/2026 21:13 | 100 | 3.87 |
| 08/25/2026 21:13 | 100 | 3.87 |
| 08/25/2026 21:13 | 100 | 3.87 |
| 08/25/2026 21:13 | 30 | 3.87 |
| 08/25/2026 21:13 | 9 | 3.87 |
| 08/25/2026 21:13 | 100 | 3.87 |
| 08/25/2026 21:13 | 1 | 3.87 |
| 08/25/2026 21:13 | 100 | 3.87 |
| 08/25/2026 21:13 | 100 | 3.87 |
| 08/25/2026 21:13 | 200 | 3.87 |
| 08/25/2026 21:13 | 1100 | 3.87 |
| 08/25/2026 21:13 | 32 | 3.875 |
| 08/25/2026 21:13 | 12 | 3.875 |
| 08/25/2026 21:13 | 20 | 3.875 |
| 08/25/2026 21:12 | 20 | 3.875 |
| 08/25/2026 21:12 | 100 | 3.875 |
| 08/25/2026 21:12 | 20 | 3.875 |
| 08/25/2026 21:11 | 20 | 3.875 |
| 08/25/2026 21:11 | 20 | 3.875 |
| 08/25/2026 21:10 | 20 | 3.875 |
| 08/25/2026 21:09 | 600 | 3.87 |
| 08/25/2026 21:09 | 400 | 3.87 |
| 08/25/2026 21:09 | 300 | 3.87 |
| 08/25/2026 21:09 | 200 | 3.87 |
| 08/25/2026 21:09 | 300 | 3.87 |
| 08/25/2026 21:09 | 100 | 3.87 |
| 08/25/2026 21:09 | 100 | 3.87 |
| 08/25/2026 21:09 | 700 | 3.87 |
| 08/25/2026 21:09 | 20 | 3.865 |
| 08/25/2026 21:08 | 20 | 3.86 |
| 08/25/2026 21:08 | 500 | 3.86 |
| 08/25/2026 21:08 | 200 | 3.86 |
| 08/25/2026 21:08 | 1 | 3.86 |
| 08/25/2026 21:08 | 100 | 3.86 |
| 08/25/2026 21:08 | 2 | 3.86 |
| 08/25/2026 21:08 | 20 | 3.855 |
| 08/25/2026 21:07 | 100 | 3.855 |
| 08/25/2026 21:07 | 156 | 3.855 |
| 08/25/2026 21:07 | 20 | 3.855 |
| 08/25/2026 21:07 | 36 | 3.855 |
| 08/25/2026 21:06 | 14 | 3.855 |
| 08/25/2026 21:06 | 100 | 3.86 |
| 08/25/2026 21:06 | 9 | 3.86 |
| 08/25/2026 21:06 | 45 | 3.86 |
| 08/25/2026 21:06 | 100 | 3.86 |
| 08/25/2026 21:06 | 100 | 3.86 |
| 08/25/2026 21:06 | 2200 | 3.86 |
| 08/25/2026 21:06 | 109 | 3.86 |
| 08/25/2026 21:06 | 191 | 3.86 |
| 08/25/2026 21:06 | 100 | 3.86 |
| 08/25/2026 21:06 | 100 | 3.86 |
| 08/25/2026 21:06 | 10 | 3.86 |
| 08/25/2026 21:06 | 60 | 3.86 |
| 08/25/2026 21:05 | 100 | 3.865 |
| 08/25/2026 21:05 | 36 | 3.865 |
| 08/25/2026 21:04 | 100 | 3.86 |
| 08/25/2026 21:04 | 100 | 3.86 |
| 08/25/2026 21:04 | 600 | 3.86 |
| 08/25/2026 21:04 | 300 | 3.86 |
| 08/25/2026 21:04 | 500 | 3.86 |
| 08/25/2026 21:04 | 200 | 3.86 |
| 08/25/2026 21:04 | 1 | 3.86 |
| 08/25/2026 21:04 | 100 | 3.86 |
| 08/25/2026 21:04 | 100 | 3.86 |
| 08/25/2026 21:04 | 1000 | 3.86 |
| 08/25/2026 21:04 | 100 | 3.86 |
| 08/25/2026 21:03 | 20 | 3.855 |
| 08/25/2026 21:02 | 20 | 3.855 |
| 08/25/2026 21:02 | 68 | 3.855 |
| 08/25/2026 21:02 | 80 | 3.855 |
| 08/25/2026 21:02 | 200 | 3.85 |
| 08/25/2026 21:02 | 500 | 3.85 |
| 08/25/2026 21:02 | 300 | 3.85 |
| 08/25/2026 21:02 | 200 | 3.85 |
| 08/25/2026 21:02 | 100 | 3.85 |
| 08/25/2026 21:02 | 1 | 3.85 |
| 08/25/2026 21:02 | 100 | 3.85 |
| 08/25/2026 21:02 | 100 | 3.85 |
| 08/25/2026 21:02 | 1 | 3.85 |
| 08/25/2026 21:02 | 100 | 3.85 |
| 08/25/2026 21:02 | 200 | 3.85 |
| 08/25/2026 21:02 | 2 | 3.85 |
| 08/25/2026 21:02 | 100 | 3.85 |
| 08/25/2026 21:02 | 13 | 3.85 |
| 08/25/2026 21:02 | 100 | 3.85 |
| 08/25/2026 21:02 | 800 | 3.85 |
| 08/25/2026 21:02 | 20 | 3.845 |
| 08/25/2026 21:01 | 20 | 3.845 |
| 08/25/2026 21:00 | 20 | 3.845 |
| 08/25/2026 20:59 | 66 | 3.845 |
| 08/25/2026 20:59 | 20 | 3.845 |
| 08/25/2026 20:58 | 20 | 3.845 |
| 08/25/2026 20:58 | 20 | 3.845 |
| 08/25/2026 20:57 | 50 | 3.845 |
| 08/25/2026 20:57 | 11 | 3.845 |
| 08/25/2026 20:57 | 100 | 3.845 |
| 08/25/2026 20:56 | 100 | 3.845 |
| 08/25/2026 20:56 | 100 | 3.845 |
| 08/25/2026 20:56 | 39 | 3.85 |
| 08/25/2026 20:56 | 61 | 3.85 |
| 08/25/2026 20:56 | 139 | 3.85 |
| 08/25/2026 20:56 | 300 | 3.85 |
| 08/25/2026 20:56 | 200 | 3.85 |
| 08/25/2026 20:56 | 100 | 3.85 |
| 08/25/2026 20:56 | 800 | 3.85 |
| 08/25/2026 20:56 | 200 | 3.85 |
| 08/25/2026 20:56 | 200 | 3.85 |
| 08/25/2026 20:56 | 300 | 3.85 |
| 08/25/2026 20:56 | 100 | 3.85 |
| 08/25/2026 20:56 | 100 | 3.855 |
| 08/25/2026 20:55 | 56 | 3.855 |
| 08/25/2026 20:55 | 28 | 3.855 |
| 08/25/2026 20:55 | 16 | 3.855 |
| 08/25/2026 20:55 | 4 | 3.855 |
| 08/25/2026 20:55 | 100 | 3.855 |
| 08/25/2026 20:55 | 20 | 3.855 |
| 08/25/2026 20:54 | 28 | 3.855 |
| 08/25/2026 20:53 | 600 | 3.85 |
| 08/25/2026 20:53 | 100 | 3.85 |
| 08/25/2026 20:53 | 10 | 3.85 |
| 08/25/2026 20:53 | 9 | 3.85 |
| 08/25/2026 20:53 | 9 | 3.85 |
| 08/25/2026 20:53 | 1000 | 3.85 |
| 08/25/2026 20:53 | 700 | 3.85 |
| 08/25/2026 20:53 | 300 | 3.85 |
| 08/25/2026 20:53 | 90 | 3.85 |
| 08/25/2026 20:52 | 10 | 3.85 |
| 08/25/2026 20:52 | 20 | 3.855 |
| 08/25/2026 20:49 | 10 | 3.855 |
| 08/25/2026 20:49 | 300 | 3.86 |
| 08/25/2026 20:49 | 600 | 3.86 |
| 08/25/2026 20:49 | 400 | 3.86 |
| 08/25/2026 20:49 | 700 | 3.86 |
| 08/25/2026 20:47 | 100 | 3.86 |
| 08/25/2026 20:47 | 100 | 3.86 |
| 08/25/2026 20:47 | 300 | 3.86 |
| 08/25/2026 20:47 | 600 | 3.86 |
| 08/25/2026 20:47 | 100 | 3.86 |
| 08/25/2026 20:44 | 37 | 3.865 |
| 08/25/2026 20:44 | 100 | 3.86 |
| 08/25/2026 20:44 | 100 | 3.86 |
| 08/25/2026 20:44 | 100 | 3.86 |
| 08/25/2026 20:44 | 200 | 3.86 |
| 08/25/2026 20:44 | 600 | 3.86 |
| 08/25/2026 20:44 | 200 | 3.86 |
| 08/25/2026 20:44 | 100 | 3.86 |
| 08/25/2026 20:44 | 300 | 3.86 |
| 08/25/2026 20:44 | 200 | 3.86 |
| 08/25/2026 20:44 | 200 | 3.86 |
| 08/25/2026 20:44 | 9 | 3.86 |
| 08/25/2026 20:44 | 9 | 3.86 |
| 08/25/2026 20:44 | 100 | 3.86 |
| 08/25/2026 20:44 | 100 | 3.86 |
| 08/25/2026 20:44 | 100 | 3.86 |
| 08/25/2026 20:44 | 100 | 3.865 |
| 08/25/2026 20:44 | 53 | 3.865 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 12 | 3.87 |
| 08/25/2026 20:44 | 300 | 3.87 |
| 08/25/2026 20:44 | 200 | 3.87 |
| 08/25/2026 20:44 | 1 | 3.87 |
| 08/25/2026 20:44 | 200 | 3.87 |
| 08/25/2026 20:44 | 200 | 3.87 |
| 08/25/2026 20:44 | 20 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 6 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 1000 | 3.87 |
| 08/25/2026 20:44 | 300 | 3.87 |
| 08/25/2026 20:44 | 71 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 229 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 100 | 3.87 |
| 08/25/2026 20:44 | 10 | 3.875 |
| 08/25/2026 20:42 | 10 | 3.875 |
| 08/25/2026 20:42 | 10 | 3.875 |
| 08/25/2026 20:41 | 10 | 3.875 |
| 08/25/2026 20:41 | 15 | 3.875 |
| 08/25/2026 20:41 | 15 | 3.875 |
| 08/25/2026 20:41 | 100 | 3.875 |
| 08/25/2026 20:39 | 50 | 3.88 |
| 08/25/2026 20:39 | 80 | 3.88 |
| 08/25/2026 20:39 | 20 | 3.88 |
| 08/25/2026 20:39 | 300 | 3.88 |
| 08/25/2026 20:39 | 17 | 3.88 |
| 08/25/2026 20:39 | 100 | 3.88 |
| 08/25/2026 20:39 | 100 | 3.88 |
| 08/25/2026 20:39 | 1 | 3.88 |
| 08/25/2026 20:39 | 300 | 3.88 |
| 08/25/2026 20:39 | 300 | 3.88 |
| 08/25/2026 20:39 | 35 | 3.88 |
| 08/25/2026 20:39 | 20 | 3.875 |
| 08/25/2026 20:38 | 20 | 3.875 |
| 08/25/2026 20:38 | 8 | 3.875 |
| 08/25/2026 20:36 | 12 | 3.875 |
| 08/25/2026 20:36 | 1 | 3.87 |
| 08/25/2026 20:35 | 20 | 3.875 |
| 08/25/2026 20:35 | 10 | 3.875 |
| 08/25/2026 20:34 | 20 | 3.875 |
| 08/25/2026 20:33 | 20 | 3.875 |
| 08/25/2026 20:32 | 12 | 3.875 |
| 08/25/2026 20:32 | 71 | 3.875 |
| 08/25/2026 20:32 | 29 | 3.875 |
| 08/25/2026 20:30 | 23 | 3.875 |
| 08/25/2026 20:29 | 95 | 3.87 |
| 08/25/2026 20:29 | 105 | 3.87 |
| 08/25/2026 20:29 | 300 | 3.87 |
| 08/25/2026 20:29 | 200 | 3.87 |
| 08/25/2026 20:29 | 300 | 3.87 |
| 08/25/2026 20:29 | 200 | 3.87 |
| 08/25/2026 20:29 | 200 | 3.87 |
| 08/25/2026 20:29 | 300 | 3.87 |
| 08/25/2026 20:29 | 20 | 3.865 |
| 08/25/2026 20:28 | 20 | 3.865 |
| 08/25/2026 20:27 | 20 | 3.865 |
| 08/25/2026 20:27 | 100 | 3.865 |
| 08/25/2026 20:27 | 20 | 3.865 |
| 08/25/2026 20:26 | 20 | 3.865 |
| 08/25/2026 20:26 | 100 | 3.865 |
| 08/25/2026 20:25 | 300 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 50 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 10 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 9 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 89 | 3.87 |
| 08/25/2026 20:25 | 100 | 3.87 |
| 08/25/2026 20:25 | 500 | 3.87 |
| 08/25/2026 20:25 | 20 | 3.875 |
| 08/25/2026 20:24 | 20 | 3.875 |
| 08/25/2026 20:23 | 20 | 3.875 |
| 08/25/2026 20:23 | 20 | 3.875 |
| 08/25/2026 20:22 | 20 | 3.875 |
| 08/25/2026 20:21 | 88 | 3.88 |
| 08/25/2026 20:21 | 77 | 3.88 |
| 08/25/2026 20:21 | 100 | 3.88 |
| 08/25/2026 20:21 | 20 | 3.875 |
| 08/25/2026 20:20 | 20 | 3.875 |
| 08/25/2026 20:20 | 20 | 3.875 |
| 08/25/2026 20:19 | 20 | 3.875 |
| 08/25/2026 20:18 | 20 | 3.875 |
| 08/25/2026 20:17 | 1 | 3.875 |
| 08/25/2026 20:17 | 19 | 3.875 |
| 08/25/2026 20:17 | 20 | 3.875 |
| 08/25/2026 20:16 | 20 | 3.875 |
| 08/25/2026 20:15 | 38 | 3.88 |
| 08/25/2026 20:15 | 20 | 3.875 |
| 08/25/2026 20:14 | 20 | 3.875 |
| 08/25/2026 20:14 | 20 | 3.875 |
| 08/25/2026 20:13 | 20 | 3.875 |
| 08/25/2026 20:13 | 100 | 3.875 |
| 08/25/2026 20:12 | 14 | 3.875 |
| 08/25/2026 20:12 | 20 | 3.875 |
| 08/25/2026 20:10 | 200 | 3.87 |
| 08/25/2026 20:10 | 131 | 3.87 |
| 08/25/2026 20:10 | 100 | 3.87 |
| 08/25/2026 20:10 | 4 | 3.88 |
| 08/25/2026 20:10 | 300 | 3.88 |
| 08/25/2026 20:10 | 400 | 3.88 |
| 08/25/2026 20:10 | 100 | 3.88 |
| 08/25/2026 20:10 | 200 | 3.88 |
| 08/25/2026 20:10 | 100 | 3.88 |
| 08/25/2026 20:10 | 700 | 3.88 |
| 08/25/2026 20:10 | 100 | 3.88 |
| 08/25/2026 20:09 | 20 | 3.875 |
| 08/25/2026 20:09 | 20 | 3.875 |
| 08/25/2026 20:07 | 20 | 3.875 |
| 08/25/2026 20:07 | 10 | 3.875 |
| 08/25/2026 20:07 | 400 | 3.88 |
| 08/25/2026 20:07 | 200 | 3.88 |
| 08/25/2026 20:07 | 100 | 3.88 |
| 08/25/2026 20:07 | 91 | 3.88 |
| 08/25/2026 20:07 | 9 | 3.88 |
| 08/25/2026 20:07 | 20 | 3.875 |
| 08/25/2026 20:06 | 600 | 3.88 |
| 08/25/2026 20:06 | 200 | 3.88 |
| 08/25/2026 20:06 | 100 | 3.88 |
| 08/25/2026 20:06 | 287 | 3.88 |
| 08/25/2026 20:06 | 9 | 3.88 |
| 08/25/2026 20:06 | 9 | 3.88 |
| 08/25/2026 20:06 | 100 | 3.88 |
| 08/25/2026 20:06 | 100 | 3.88 |
| 08/25/2026 20:06 | 100 | 3.88 |
| 08/25/2026 20:06 | 73 | 3.885 |
| 08/25/2026 20:06 | 100 | 3.885 |
| 08/25/2026 20:05 | 51 | 3.885 |
| 08/25/2026 20:05 | 100 | 3.89 |
| 08/25/2026 20:05 | 400 | 3.89 |
| 08/25/2026 20:05 | 100 | 3.89 |
| 08/25/2026 20:05 | 200 | 3.89 |
| 08/25/2026 20:05 | 100 | 3.89 |
| 08/25/2026 20:05 | 10 | 3.89 |
| 08/25/2026 20:05 | 100 | 3.89 |
| 08/25/2026 20:05 | 17 | 3.89 |
| 08/25/2026 20:05 | 100 | 3.89 |
| 08/25/2026 20:03 | 20 | 3.895 |
| 08/25/2026 20:02 | 13 | 3.895 |
| 08/25/2026 20:02 | 7 | 3.895 |
| 08/25/2026 20:02 | 300 | 3.89 |
| 08/25/2026 20:02 | 300 | 3.89 |
| 08/25/2026 20:02 | 300 | 3.89 |
| 08/25/2026 20:02 | 200 | 3.89 |
| 08/25/2026 20:02 | 100 | 3.89 |
| 08/25/2026 20:02 | 29 | 3.89 |
| 08/25/2026 20:02 | 300 | 3.885 |
| 08/25/2026 20:02 | 20 | 3.885 |
| 08/25/2026 20:01 | 20 | 3.885 |
| 08/25/2026 20:00 | 180 | 3.885 |
| 08/25/2026 20:00 | 20 | 3.885 |
| 08/25/2026 19:59 | 20 | 3.885 |
| 08/25/2026 19:59 | 21 | 3.89 |
| 08/25/2026 19:58 | 20 | 3.885 |
| 08/25/2026 19:58 | 50 | 3.89 |
| 08/25/2026 19:58 | 13 | 3.89 |
| 08/25/2026 19:58 | 13 | 3.89 |
| 08/25/2026 19:58 | 20 | 3.885 |
| 08/25/2026 19:57 | 20 | 3.885 |
| 08/25/2026 19:57 | 27 | 3.885 |
| 08/25/2026 19:57 | 20 | 3.885 |
| 08/25/2026 19:57 | 20 | 3.885 |
| 08/25/2026 19:57 | 33 | 3.885 |
| 08/25/2026 19:57 | 20 | 3.885 |
| 08/25/2026 19:56 | 20 | 3.885 |
| 08/25/2026 19:55 | 78 | 3.88 |
| 08/25/2026 19:55 | 22 | 3.88 |
| 08/25/2026 19:55 | 17 | 3.88 |
| 08/25/2026 19:55 | 200 | 3.88 |
| 08/25/2026 19:55 | 100 | 3.88 |
| 08/25/2026 19:55 | 100 | 3.88 |
| 08/25/2026 19:55 | 100 | 3.88 |
| 08/25/2026 19:55 | 100 | 3.88 |
| 08/25/2026 19:55 | 100 | 3.88 |
| 08/25/2026 19:55 | 9 | 3.88 |
| 08/25/2026 19:55 | 100 | 3.88 |
| 08/25/2026 19:55 | 300 | 3.88 |
| 08/25/2026 19:55 | 300 | 3.88 |
| 08/25/2026 19:55 | 300 | 3.88 |
| 08/25/2026 19:55 | 400 | 3.88 |
| 08/25/2026 19:55 | 400 | 3.88 |
| 08/25/2026 19:55 | 100 | 3.88 |
| 08/25/2026 19:55 | 300 | 3.88 |
| 08/25/2026 19:55 | 400 | 3.88 |
| 08/25/2026 19:55 | 28 | 3.88 |
| 08/25/2026 19:54 | 20 | 3.885 |
| 08/25/2026 19:54 | 20 | 3.885 |
| 08/25/2026 19:52 | 20 | 3.885 |
| 08/25/2026 19:51 | 20 | 3.885 |
| 08/25/2026 19:48 | 5 | 3.89 |
| 08/25/2026 19:48 | 1000 | 3.89 |
| 08/25/2026 19:48 | 100 | 3.89 |
| 08/25/2026 19:48 | 506 | 3.89 |
| 08/25/2026 19:47 | 100 | 3.89 |
| 08/25/2026 19:47 | 69 | 3.89 |
| 08/25/2026 19:47 | 100 | 3.89 |
| 08/25/2026 19:47 | 100 | 3.89 |
| 08/25/2026 19:47 | 31 | 3.89 |
| 08/25/2026 19:47 | 83 | 3.89 |
| 08/25/2026 19:47 | 17 | 3.89 |
| 08/25/2026 19:47 | 100 | 3.89 |
| 08/25/2026 19:47 | 300 | 3.885 |
| 08/25/2026 19:47 | 20 | 3.885 |
| 08/25/2026 19:47 | 60 | 3.885 |
| 08/25/2026 19:47 | 20 | 3.885 |
| 08/25/2026 19:47 | 20 | 3.885 |
| 08/25/2026 19:47 | 281 | 3.885 |
| 08/25/2026 19:47 | 19 | 3.885 |
| 08/25/2026 19:46 | 20 | 3.885 |
| 08/25/2026 19:42 | 100 | 3.885 |
| 08/25/2026 19:42 | 100 | 3.885 |
| 08/25/2026 19:41 | 20 | 3.885 |
| 08/25/2026 19:41 | 1 | 3.885 |
| 08/25/2026 19:40 | 26 | 3.885 |
| 08/25/2026 19:39 | 100 | 3.88 |
| 08/25/2026 19:39 | 20 | 3.88 |
| 08/25/2026 19:39 | 400 | 3.88 |
| 08/25/2026 19:39 | 400 | 3.88 |
| 08/25/2026 19:39 | 300 | 3.88 |
| 08/25/2026 19:39 | 200 | 3.88 |
| 08/25/2026 19:39 | 100 | 3.88 |
| 08/25/2026 19:39 | 100 | 3.88 |
| 08/25/2026 19:39 | 100 | 3.875 |
| 08/25/2026 19:39 | 400 | 3.87 |
| 08/25/2026 19:39 | 400 | 3.87 |
| 08/25/2026 19:39 | 300 | 3.87 |
| 08/25/2026 19:39 | 200 | 3.87 |
| 08/25/2026 19:39 | 200 | 3.87 |
| 08/25/2026 19:39 | 100 | 3.87 |
| 08/25/2026 19:39 | 200 | 3.87 |
| 08/25/2026 19:39 | 200 | 3.87 |
| 08/25/2026 19:39 | 20 | 3.865 |
| 08/25/2026 19:39 | 20 | 3.865 |
| 08/25/2026 19:39 | 20 | 3.865 |
| 08/25/2026 19:39 | 20 | 3.865 |
| 08/25/2026 19:39 | 100 | 3.865 |
| 08/25/2026 19:39 | 20 | 3.865 |
| 08/25/2026 19:39 | 20 | 3.865 |
| 08/25/2026 19:39 | 20 | 3.865 |
| 08/25/2026 19:39 | 20 | 3.865 |
| 08/25/2026 19:39 | 1 | 3.865 |
| 08/25/2026 19:37 | 1 | 3.865 |
| 08/25/2026 19:35 | 1 | 3.865 |
| 08/25/2026 19:35 | 20 | 3.865 |
| 08/25/2026 19:34 | 1 | 3.865 |
| 08/25/2026 19:34 | 20 | 3.865 |
| 08/25/2026 19:33 | 1 | 3.865 |
| 08/25/2026 19:32 | 1 | 3.865 |
| 08/25/2026 19:32 | 20 | 3.865 |
| 08/25/2026 19:30 | 300 | 3.86 |
| 08/25/2026 19:30 | 400 | 3.86 |
| 08/25/2026 19:30 | 200 | 3.86 |
| 08/25/2026 19:30 | 100 | 3.86 |
| 08/25/2026 19:30 | 1 | 3.855 |
| 08/25/2026 19:30 | 100 | 3.855 |
| 08/25/2026 19:30 | 100 | 3.855 |
| 08/25/2026 19:30 | 100 | 3.85 |
| 08/25/2026 19:30 | 700 | 3.85 |
| 08/25/2026 19:30 | 400 | 3.85 |
| 08/25/2026 19:30 | 300 | 3.85 |
| 08/25/2026 19:30 | 1200 | 3.85 |
| 08/25/2026 19:30 | 380 | 3.85 |
| 08/25/2026 19:30 | 400 | 3.85 |
| 08/25/2026 19:30 | 400 | 3.85 |
| 08/25/2026 19:30 | 300 | 3.85 |
| 08/25/2026 19:30 | 300 | 3.85 |
| 08/25/2026 19:30 | 520 | 3.85 |
| 08/25/2026 19:30 | 1400 | 3.85 |
| 08/25/2026 19:30 | 5 | 3.85 |
| 08/25/2026 19:30 | 100 | 3.855 |
| 08/25/2026 19:30 | 341 | 3.855 |
| 08/25/2026 19:30 | 9 | 3.86 |
| 08/25/2026 19:30 | 100 | 3.86 |
| 08/25/2026 19:30 | 900 | 3.86 |
| 08/25/2026 19:30 | 286 | 3.86 |
| 08/25/2026 19:30 | 400 | 3.86 |
| 08/25/2026 19:30 | 300 | 3.86 |
| 08/25/2026 19:30 | 200 | 3.86 |
| 08/25/2026 19:30 | 814 | 3.86 |
| 08/25/2026 19:30 | 100 | 3.86 |
| 08/25/2026 19:30 | 700 | 3.86 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 400 | 3.87 |
| 08/25/2026 19:30 | 300 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 200 | 3.87 |
| 08/25/2026 19:30 | 1000 | 3.87 |
| 08/25/2026 19:30 | 1200 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 9 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 9 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 100 | 3.87 |
| 08/25/2026 19:30 | 96 | 3.88 |
| 08/25/2026 19:30 | 200 | 3.88 |
| 08/25/2026 19:30 | 9 | 3.88 |
| 08/25/2026 19:30 | 300 | 3.88 |
| 08/25/2026 19:30 | 300 | 3.88 |
| 08/25/2026 19:30 | 200 | 3.88 |
| 08/25/2026 19:30 | 100 | 3.88 |
| 08/25/2026 19:30 | 100 | 3.88 |
| 08/25/2026 19:30 | 100 | 3.88 |
| 08/25/2026 19:30 | 100 | 3.88 |
| 08/25/2026 19:30 | 9 | 3.88 |
| 08/25/2026 19:30 | 100 | 3.88 |
| 08/25/2026 19:30 | 300 | 3.88 |
| 08/25/2026 19:30 | 9 | 3.88 |
| 08/25/2026 19:30 | 400 | 3.88 |
| 08/25/2026 19:29 | 100 | 3.885 |
| 08/25/2026 19:29 | 20 | 3.885 |
| 08/25/2026 19:29 | 29 | 3.885 |
| 08/25/2026 19:29 | 20 | 3.885 |
| 08/25/2026 19:29 | 1 | 3.885 |
| 08/25/2026 19:29 | 1 | 3.885 |
| 08/25/2026 19:29 | 20 | 3.885 |
| 08/25/2026 19:28 | 10 | 3.885 |
| 08/25/2026 19:28 | 20 | 3.885 |
| 08/25/2026 19:27 | 1 | 3.885 |
| 08/25/2026 19:25 | 18 | 3.885 |
| 08/25/2026 19:25 | 1 | 3.885 |
| 08/25/2026 19:25 | 1 | 3.885 |
| 08/25/2026 19:24 | 22 | 3.885 |
| 08/25/2026 19:24 | 100 | 3.885 |
| 08/25/2026 19:24 | 20 | 3.885 |
| 08/25/2026 19:23 | 1 | 3.885 |
| 08/25/2026 19:23 | 100 | 3.88 |
| 08/25/2026 19:23 | 100 | 3.88 |
| 08/25/2026 19:23 | 400 | 3.88 |
| 08/25/2026 19:23 | 200 | 3.88 |
| 08/25/2026 19:23 | 300 | 3.88 |
| 08/25/2026 19:23 | 200 | 3.88 |
| 08/25/2026 19:23 | 200 | 3.88 |
| 08/25/2026 19:23 | 100 | 3.88 |
| 08/25/2026 19:23 | 200 | 3.88 |
| 08/25/2026 19:23 | 100 | 3.88 |
| 08/25/2026 19:23 | 700 | 3.88 |
| 08/25/2026 19:22 | 100 | 3.875 |
| 08/25/2026 19:22 | 1 | 3.875 |
| 08/25/2026 19:20 | 54 | 3.875 |
| 08/25/2026 19:20 | 100 | 3.875 |
| 08/25/2026 19:20 | 2 | 3.875 |
| 08/25/2026 19:20 | 400 | 3.88 |
| 08/25/2026 19:20 | 100 | 3.88 |
| 08/25/2026 19:20 | 300 | 3.88 |
| 08/25/2026 19:20 | 200 | 3.88 |
| 08/25/2026 19:20 | 9 | 3.88 |
| 08/25/2026 19:20 | 300 | 3.88 |
| 08/25/2026 19:20 | 48 | 3.88 |
| 08/25/2026 19:20 | 5 | 3.88 |
| 08/25/2026 19:20 | 9 | 3.88 |
| 08/25/2026 19:20 | 700 | 3.88 |
| 08/25/2026 19:20 | 100 | 3.88 |
| 08/25/2026 19:20 | 20 | 3.885 |
| 08/25/2026 19:19 | 1 | 3.885 |
| 08/25/2026 19:17 | 20 | 3.885 |
| 08/25/2026 19:17 | 200 | 3.88 |
| 08/25/2026 19:17 | 400 | 3.88 |
| 08/25/2026 19:17 | 200 | 3.88 |
| 08/25/2026 19:17 | 20 | 3.875 |
| 08/25/2026 19:16 | 2 | 3.875 |
| 08/25/2026 19:16 | 20 | 3.875 |
| 08/25/2026 19:16 | 300 | 3.88 |
| 08/25/2026 19:16 | 45 | 3.88 |
| 08/25/2026 19:16 | 800 | 3.88 |
| 08/25/2026 19:16 | 100 | 3.88 |
| 08/25/2026 19:16 | 100 | 3.88 |
| 08/25/2026 19:16 | 100 | 3.88 |
| 08/25/2026 19:16 | 200 | 3.88 |
| 08/25/2026 19:16 | 378 | 3.88 |
| 08/25/2026 19:16 | 100 | 3.88 |
| 08/25/2026 19:14 | 34 | 3.88 |
| 08/25/2026 19:14 | 300 | 3.88 |
| 08/25/2026 19:14 | 200 | 3.88 |
| 08/25/2026 19:14 | 200 | 3.88 |
| 08/25/2026 19:14 | 100 | 3.88 |
| 08/25/2026 19:14 | 200 | 3.88 |
| 08/25/2026 19:14 | 1 | 3.875 |
| 08/25/2026 19:14 | 20 | 3.875 |
| 08/25/2026 19:13 | 1 | 3.875 |
| 08/25/2026 19:13 | 20 | 3.875 |
| 08/25/2026 19:12 | 236 | 3.87 |
| 08/25/2026 19:12 | 64 | 3.87 |
| 08/25/2026 19:12 | 100 | 3.87 |
| 08/25/2026 19:12 | 8 | 3.87 |
| 08/25/2026 19:12 | 300 | 3.87 |
| 08/25/2026 19:12 | 128 | 3.87 |
| 08/25/2026 19:12 | 72 | 3.87 |
| 08/25/2026 19:12 | 100 | 3.87 |
| 08/25/2026 19:12 | 92 | 3.87 |
| 08/25/2026 19:12 | 20 | 3.865 |
| 08/25/2026 19:12 | 20 | 3.865 |
| 08/25/2026 19:12 | 20 | 3.865 |
| 08/25/2026 19:11 | 1 | 3.865 |
| 08/25/2026 19:10 | 21 | 3.865 |
| 08/25/2026 19:10 | 19 | 3.865 |
| 08/25/2026 19:10 | 20 | 3.865 |
| 08/25/2026 19:10 | 1 | 3.865 |
| 08/25/2026 19:09 | 46 | 3.865 |
| 08/25/2026 19:09 | 1 | 3.865 |
| 08/25/2026 19:08 | 300 | 3.87 |
| 08/25/2026 19:08 | 100 | 3.87 |
| 08/25/2026 19:08 | 300 | 3.87 |
| 08/25/2026 19:08 | 200 | 3.87 |
| 08/25/2026 19:08 | 100 | 3.87 |
| 08/25/2026 19:08 | 100 | 3.87 |
| 08/25/2026 19:08 | 20 | 3.875 |
| 08/25/2026 19:08 | 1 | 3.875 |
| 08/25/2026 19:08 | 1 | 3.875 |
| 08/25/2026 19:07 | 20 | 3.875 |
| 08/25/2026 19:07 | 300 | 3.87 |
| 08/25/2026 19:07 | 500 | 3.87 |
| 08/25/2026 19:07 | 300 | 3.87 |
| 08/25/2026 19:07 | 300 | 3.87 |
| 08/25/2026 19:07 | 200 | 3.87 |
| 08/25/2026 19:07 | 20 | 3.865 |
| 08/25/2026 19:06 | 1 | 3.865 |
| 08/25/2026 19:06 | 21 | 3.865 |
| 08/25/2026 19:05 | 200 | 3.87 |
| 08/25/2026 19:05 | 200 | 3.87 |
| 08/25/2026 19:05 | 3 | 3.87 |
| 08/25/2026 19:05 | 300 | 3.87 |
| 08/25/2026 19:05 | 100 | 3.87 |
| 08/25/2026 19:05 | 100 | 3.87 |
| 08/25/2026 19:05 | 13 | 3.87 |
| 08/25/2026 19:05 | 18 | 3.87 |
| 08/25/2026 19:05 | 100 | 3.87 |
| 08/25/2026 19:05 | 81 | 3.87 |
| 08/25/2026 19:05 | 200 | 3.87 |
| 08/25/2026 19:05 | 341 | 3.865 |
| 08/25/2026 19:05 | 100 | 3.86 |
| 08/25/2026 19:05 | 300 | 3.86 |
| 08/25/2026 19:05 | 200 | 3.86 |
| 08/25/2026 19:05 | 100 | 3.86 |
| 08/25/2026 19:05 | 300 | 3.86 |
| 08/25/2026 19:05 | 1 | 3.855 |
| 08/25/2026 19:05 | 20 | 3.855 |
| 08/25/2026 19:04 | 200 | 3.86 |
| 08/25/2026 19:04 | 100 | 3.86 |
| 08/25/2026 19:04 | 5 | 3.86 |
| 08/25/2026 19:04 | 15 | 3.865 |
| 08/25/2026 19:04 | 20 | 3.865 |
| 08/25/2026 19:04 | 300 | 3.87 |
| 08/25/2026 19:04 | 200 | 3.87 |
| 08/25/2026 19:04 | 200 | 3.87 |
| 08/25/2026 19:04 | 100 | 3.87 |
| 08/25/2026 19:03 | 24 | 3.875 |
| 08/25/2026 19:03 | 100 | 3.875 |
| 08/25/2026 19:03 | 20 | 3.875 |
| 08/25/2026 19:03 | 100 | 3.875 |
| 08/25/2026 19:03 | 47 | 3.875 |
| 08/25/2026 19:03 | 300 | 3.875 |
| 08/25/2026 19:03 | 300 | 3.88 |
| 08/25/2026 19:03 | 300 | 3.88 |
| 08/25/2026 19:03 | 96 | 3.88 |
| 08/25/2026 19:03 | 204 | 3.88 |
| 08/25/2026 19:03 | 200 | 3.88 |
| 08/25/2026 19:03 | 300 | 3.88 |
| 08/25/2026 19:03 | 100 | 3.88 |
| 08/25/2026 19:03 | 100 | 3.88 |
| 08/25/2026 19:03 | 3 | 3.885 |
| 08/25/2026 19:03 | 20 | 3.885 |
| 08/25/2026 19:02 | 16 | 3.885 |
| 08/25/2026 19:02 | 4 | 3.885 |
| 08/25/2026 19:02 | 3 | 3.885 |
| 08/25/2026 19:01 | 19 | 3.885 |
| 08/25/2026 19:01 | 39 | 3.885 |
| 08/25/2026 19:01 | 17 | 3.885 |
| 08/25/2026 19:01 | 21 | 3.89 |
| 08/25/2026 19:01 | 400 | 3.89 |
| 08/25/2026 19:01 | 12 | 3.89 |
| 08/25/2026 19:01 | 300 | 3.89 |
| 08/25/2026 19:01 | 100 | 3.89 |
| 08/25/2026 19:01 | 200 | 3.89 |
| 08/25/2026 19:01 | 300 | 3.89 |
| 08/25/2026 19:01 | 100 | 3.89 |
| 08/25/2026 18:59 | 1 | 3.895 |
| 08/25/2026 18:59 | 20 | 3.895 |
| 08/25/2026 18:59 | 29 | 3.895 |
| 08/25/2026 18:58 | 32 | 3.89 |
| 08/25/2026 18:58 | 121 | 3.89 |
| 08/25/2026 18:58 | 79 | 3.89 |
| 08/25/2026 18:58 | 100 | 3.89 |
| 08/25/2026 18:58 | 400 | 3.89 |
| 08/25/2026 18:58 | 400 | 3.89 |
| 08/25/2026 18:58 | 300 | 3.89 |
| 08/25/2026 18:58 | 200 | 3.89 |
| 08/25/2026 18:58 | 100 | 3.89 |
| 08/25/2026 18:58 | 100 | 3.89 |
| 08/25/2026 18:58 | 200 | 3.89 |
| 08/25/2026 18:58 | 100 | 3.89 |
| 08/25/2026 18:58 | 24 | 3.89 |
| 08/25/2026 18:58 | 100 | 3.89 |
| 08/25/2026 18:58 | 700 | 3.89 |
| 08/25/2026 18:58 | 100 | 3.895 |
| 08/25/2026 18:58 | 43 | 3.895 |
| 08/25/2026 18:58 | 1 | 3.895 |
| 08/25/2026 18:58 | 22 | 3.895 |
| 08/25/2026 18:58 | 100 | 3.895 |
| 08/25/2026 18:58 | 400 | 3.90 |
| 08/25/2026 18:58 | 300 | 3.90 |
| 08/25/2026 18:58 | 300 | 3.90 |
| 08/25/2026 18:58 | 200 | 3.90 |
| 08/25/2026 18:58 | 100 | 3.90 |
| 08/25/2026 18:58 | 900 | 3.90 |
| 08/25/2026 18:58 | 100 | 3.90 |
| 08/25/2026 18:58 | 100 | 3.90 |
| 08/25/2026 18:58 | 700 | 3.90 |
| 08/25/2026 18:57 | 22 | 3.905 |
| 08/25/2026 18:57 | 100 | 3.90 |
| 08/25/2026 18:57 | 100 | 3.90 |
| 08/25/2026 18:57 | 20 | 3.90 |
| 08/25/2026 18:57 | 20 | 3.90 |
| 08/25/2026 18:57 | 500 | 3.90 |
| 08/25/2026 18:57 | 200 | 3.90 |
| 08/25/2026 18:57 | 100 | 3.90 |
| 08/25/2026 18:57 | 200 | 3.90 |
| 08/25/2026 18:57 | 434 | 3.90 |
| 08/25/2026 18:57 | 100 | 3.895 |
| 08/25/2026 18:57 | 2 | 3.895 |
| 08/25/2026 18:57 | 72 | 3.895 |
| 08/25/2026 18:56 | 20 | 3.895 |
| 08/25/2026 18:56 | 20 | 3.895 |
| 08/25/2026 18:55 | 11 | 3.895 |
| 08/25/2026 18:55 | 26 | 3.895 |
| 08/25/2026 18:54 | 20 | 3.895 |
| 08/25/2026 18:54 | 3 | 3.895 |
| 08/25/2026 18:54 | 57 | 3.895 |
| 08/25/2026 18:54 | 28 | 3.895 |
| 08/25/2026 18:54 | 1 | 3.90 |
| 08/25/2026 18:54 | 1 | 3.90 |
| 08/25/2026 18:54 | 500 | 3.90 |
| 08/25/2026 18:54 | 300 | 3.90 |
| 08/25/2026 18:54 | 300 | 3.90 |
| 08/25/2026 18:54 | 200 | 3.90 |
| 08/25/2026 18:54 | 300 | 3.90 |
| 08/25/2026 18:54 | 100 | 3.90 |
| 08/25/2026 18:54 | 100 | 3.90 |
| 08/25/2026 18:54 | 700 | 3.90 |
| 08/25/2026 18:53 | 14 | 3.905 |
| 08/25/2026 18:53 | 1 | 3.905 |
| 08/25/2026 18:52 | 35 | 3.905 |
| 08/25/2026 18:51 | 33 | 3.905 |
| 08/25/2026 18:51 | 100 | 3.91 |
| 08/25/2026 18:51 | 100 | 3.91 |
| 08/25/2026 18:51 | 100 | 3.91 |
| 08/25/2026 18:51 | 500 | 3.91 |
| 08/25/2026 18:51 | 200 | 3.91 |
| 08/25/2026 18:51 | 100 | 3.91 |
| 08/25/2026 18:51 | 5 | 3.91 |
| 08/25/2026 18:51 | 100 | 3.91 |
| 08/25/2026 18:50 | 14 | 3.915 |
| 08/25/2026 18:50 | 32 | 3.915 |
| 08/25/2026 18:50 | 2 | 3.915 |
| 08/25/2026 18:50 | 1 | 3.915 |
| 08/25/2026 18:50 | 49 | 3.915 |
| 08/25/2026 18:50 | 100 | 3.92 |
| 08/25/2026 18:50 | 100 | 3.92 |
| 08/25/2026 18:50 | 76 | 3.92 |
| 08/25/2026 18:50 | 24 | 3.92 |
| 08/25/2026 18:50 | 400 | 3.92 |
| 08/25/2026 18:50 | 400 | 3.92 |
| 08/25/2026 18:50 | 200 | 3.92 |
| 08/25/2026 18:50 | 200 | 3.92 |
| 08/25/2026 18:50 | 100 | 3.92 |
| 08/25/2026 18:50 | 900 | 3.92 |
| 08/25/2026 18:49 | 12 | 3.925 |
| 08/25/2026 18:49 | 100 | 3.925 |
| 08/25/2026 18:49 | 13 | 3.925 |
| 08/25/2026 18:48 | 20 | 3.925 |
| 08/25/2026 18:48 | 10 | 3.925 |
| 08/25/2026 18:48 | 2 | 3.925 |
| 08/25/2026 18:48 | 10 | 3.925 |
| 08/25/2026 18:47 | 20 | 3.925 |
| 08/25/2026 18:47 | 28 | 3.925 |
| 08/25/2026 18:47 | 200 | 3.92 |
| 08/25/2026 18:47 | 200 | 3.92 |
| 08/25/2026 18:47 | 400 | 3.92 |
| 08/25/2026 18:47 | 6 | 3.92 |
| 08/25/2026 18:47 | 100 | 3.92 |
| 08/25/2026 18:47 | 5 | 3.92 |
| 08/25/2026 18:47 | 100 | 3.92 |
| 08/25/2026 18:47 | 100 | 3.92 |
| 08/25/2026 18:47 | 230 | 3.92 |
| 08/25/2026 18:47 | 671 | 3.92 |
| 08/25/2026 18:47 | 100 | 3.92 |
| 08/25/2026 18:46 | 20 | 3.915 |
| 08/25/2026 18:46 | 20 | 3.915 |
| 08/25/2026 18:46 | 1 | 3.915 |
| 08/25/2026 18:46 | 1 | 3.915 |
| 08/25/2026 18:46 | 9 | 3.915 |
| 08/25/2026 18:46 | 19 | 3.915 |
| 08/25/2026 18:46 | 1 | 3.915 |
| 08/25/2026 18:45 | 1 | 3.915 |
| 08/25/2026 18:45 | 100 | 3.915 |
| 08/25/2026 18:44 | 13 | 3.915 |
| 08/25/2026 18:44 | 48 | 3.915 |
| 08/25/2026 18:43 | 11 | 3.915 |
| 08/25/2026 18:43 | 10 | 3.915 |
| 08/25/2026 18:42 | 5 | 3.915 |
| 08/25/2026 18:42 | 15 | 3.915 |
| 08/25/2026 18:41 | 2 | 3.915 |
| 08/25/2026 18:41 | 20 | 3.915 |
| 08/25/2026 18:40 | 1 | 3.915 |
| 08/25/2026 18:39 | 20 | 3.915 |
| 08/25/2026 18:39 | 20 | 3.915 |
| 08/25/2026 18:38 | 1 | 3.915 |
| 08/25/2026 18:38 | 6 | 3.91 |
| 08/25/2026 18:38 | 100 | 3.91 |
| 08/25/2026 18:38 | 200 | 3.91 |
| 08/25/2026 18:38 | 100 | 3.91 |
| 08/25/2026 18:38 | 100 | 3.91 |
| 08/25/2026 18:38 | 6 | 3.91 |
| 08/25/2026 18:38 | 13 | 3.905 |
| 08/25/2026 18:38 | 7 | 3.905 |
| 08/25/2026 18:38 | 23 | 3.905 |
| 08/25/2026 18:38 | 100 | 3.90 |
| 08/25/2026 18:38 | 300 | 3.90 |
| 08/25/2026 18:38 | 100 | 3.90 |
| 08/25/2026 18:38 | 200 | 3.90 |
| 08/25/2026 18:38 | 102 | 3.90 |
| 08/25/2026 18:37 | 20 | 3.895 |
| 08/25/2026 18:37 | 1 | 3.895 |
| 08/25/2026 18:37 | 98 | 3.90 |
| 08/25/2026 18:36 | 1 | 3.895 |
| 08/25/2026 18:36 | 20 | 3.895 |
| 08/25/2026 18:36 | 62 | 3.895 |
| 08/25/2026 18:36 | 13 | 3.895 |
| 08/25/2026 18:36 | 100 | 3.895 |
| 08/25/2026 18:36 | 7 | 3.895 |
| 08/25/2026 18:35 | 3 | 3.895 |
| 08/25/2026 18:35 | 20 | 3.895 |
| 08/25/2026 18:35 | 400 | 3.90 |
| 08/25/2026 18:35 | 100 | 3.90 |
| 08/25/2026 18:35 | 12 | 3.90 |
| 08/25/2026 18:35 | 62 | 3.90 |
| 08/25/2026 18:35 | 100 | 3.90 |
| 08/25/2026 18:35 | 100 | 3.90 |
| 08/25/2026 18:35 | 100 | 3.90 |
| 08/25/2026 18:35 | 100 | 3.90 |
| 08/25/2026 18:35 | 300 | 3.90 |
| 08/25/2026 18:35 | 200 | 3.90 |
| 08/25/2026 18:35 | 500 | 3.90 |
| 08/25/2026 18:32 | 13 | 3.905 |
| 08/25/2026 18:32 | 7 | 3.905 |
| 08/25/2026 18:32 | 1 | 3.905 |
| 08/25/2026 18:32 | 300 | 3.90 |
| 08/25/2026 18:32 | 700 | 3.90 |
| 08/25/2026 18:32 | 10 | 3.90 |
| 08/25/2026 18:32 | 200 | 3.90 |
| 08/25/2026 18:32 | 200 | 3.90 |
| 08/25/2026 18:32 | 100 | 3.90 |
| 08/25/2026 18:32 | 100 | 3.895 |
| 08/25/2026 18:32 | 1 | 3.895 |
| 08/25/2026 18:32 | 20 | 3.895 |
| 08/25/2026 18:32 | 26 | 3.89 |
| 08/25/2026 18:32 | 274 | 3.89 |
| 08/25/2026 18:32 | 26 | 3.89 |
| 08/25/2026 18:32 | 200 | 3.89 |
| 08/25/2026 18:32 | 200 | 3.89 |
| 08/25/2026 18:32 | 100 | 3.89 |
| 08/25/2026 18:31 | 20 | 3.885 |
| 08/25/2026 18:31 | 291 | 3.885 |
| 08/25/2026 18:31 | 1 | 3.885 |
| 08/25/2026 18:31 | 19 | 3.885 |
| 08/25/2026 18:31 | 200 | 3.885 |
| 08/25/2026 18:31 | 300 | 3.885 |
| 08/25/2026 18:30 | 1 | 3.885 |
| 08/25/2026 18:29 | 14 | 3.885 |
| 08/25/2026 18:29 | 6 | 3.885 |
| 08/25/2026 18:29 | 1 | 3.885 |
| 08/25/2026 18:28 | 103 | 3.885 |
| 08/25/2026 18:28 | 1 | 3.885 |
| 08/25/2026 18:27 | 100 | 3.885 |
| 08/25/2026 18:26 | 45 | 3.885 |
| 08/25/2026 18:26 | 100 | 3.885 |
| 08/25/2026 18:26 | 2 | 3.885 |
| 08/25/2026 18:25 | 200 | 3.88 |
| 08/25/2026 18:25 | 300 | 3.88 |
| 08/25/2026 18:25 | 200 | 3.88 |
| 08/25/2026 18:25 | 100 | 3.88 |
| 08/25/2026 18:25 | 56 | 3.88 |
| 08/25/2026 18:25 | 44 | 3.88 |
| 08/25/2026 18:25 | 300 | 3.88 |
| 08/25/2026 18:25 | 300 | 3.88 |
| 08/25/2026 18:25 | 400 | 3.88 |
| 08/25/2026 18:25 | 1300 | 3.88 |
| 08/25/2026 18:24 | 34 | 3.89 |
| 08/25/2026 18:24 | 100 | 3.89 |
| 08/25/2026 18:24 | 66 | 3.89 |
| 08/25/2026 18:24 | 100 | 3.89 |
| 08/25/2026 18:24 | 100 | 3.89 |
| 08/25/2026 18:24 | 5 | 3.89 |
| 08/25/2026 18:24 | 400 | 3.89 |
| 08/25/2026 18:24 | 300 | 3.89 |
| 08/25/2026 18:24 | 300 | 3.89 |
| 08/25/2026 18:24 | 200 | 3.89 |
| 08/25/2026 18:24 | 1500 | 3.89 |
| 08/25/2026 18:24 | 1500 | 3.89 |
| 08/25/2026 18:24 | 200 | 3.89 |
| 08/25/2026 18:24 | 900 | 3.89 |
| 08/25/2026 18:24 | 2 | 3.895 |
| 08/25/2026 18:24 | 400 | 3.90 |
| 08/25/2026 18:24 | 100 | 3.90 |
| 08/25/2026 18:24 | 4 | 3.90 |
| 08/25/2026 18:24 | 400 | 3.90 |
| 08/25/2026 18:24 | 300 | 3.90 |
| 08/25/2026 18:24 | 200 | 3.90 |
| 08/25/2026 18:24 | 300 | 3.90 |
| 08/25/2026 18:24 | 100 | 3.90 |
| 08/25/2026 18:24 | 100 | 3.90 |
| 08/25/2026 18:24 | 100 | 3.90 |
| 08/25/2026 18:24 | 100 | 3.905 |
| 08/25/2026 18:24 | 18 | 3.905 |
| 08/25/2026 18:24 | 500 | 3.905 |
| 08/25/2026 18:24 | 2 | 3.905 |
| 08/25/2026 18:24 | 18 | 3.905 |
| 08/25/2026 18:23 | 1 | 3.905 |
| 08/25/2026 18:22 | 200 | 3.905 |
| 08/25/2026 18:22 | 300 | 3.905 |
| 08/25/2026 18:21 | 300 | 3.905 |
| 08/25/2026 18:21 | 1 | 3.905 |
| 08/25/2026 18:21 | 20 | 3.905 |
| 08/25/2026 18:21 | 61 | 3.905 |
| 08/25/2026 18:21 | 1 | 3.905 |
| 08/25/2026 18:21 | 20 | 3.905 |
| 08/25/2026 18:21 | 219 | 3.91 |
| 08/25/2026 18:21 | 181 | 3.91 |
| 08/25/2026 18:21 | 200 | 3.91 |
| 08/25/2026 18:21 | 96 | 3.91 |
| 08/25/2026 18:20 | 100 | 3.91 |
| 08/25/2026 18:20 | 300 | 3.91 |
| 08/25/2026 18:20 | 300 | 3.91 |
| 08/25/2026 18:20 | 200 | 3.91 |
| 08/25/2026 18:20 | 1 | 3.91 |
| 08/25/2026 18:20 | 10 | 3.91 |
| 08/25/2026 18:20 | 100 | 3.91 |
| 08/25/2026 18:20 | 300 | 3.91 |
| 08/25/2026 18:20 | 200 | 3.91 |
| 08/25/2026 18:20 | 200 | 3.90 |
| 08/25/2026 18:20 | 200 | 3.90 |
| 08/25/2026 18:20 | 400 | 3.90 |
| 08/25/2026 18:20 | 84 | 3.90 |
| 08/25/2026 18:20 | 300 | 3.90 |
| 08/25/2026 18:20 | 300 | 3.90 |
| 08/25/2026 18:20 | 200 | 3.90 |
| 08/25/2026 18:20 | 300 | 3.90 |
| 08/25/2026 18:20 | 100 | 3.90 |
| 08/25/2026 18:20 | 100 | 3.90 |
| 08/25/2026 18:20 | 21 | 3.905 |
| 08/25/2026 18:19 | 20 | 3.905 |
| 08/25/2026 18:19 | 20 | 3.905 |
| 08/25/2026 18:18 | 20 | 3.905 |
| 08/25/2026 18:18 | 400 | 3.90 |
| 08/25/2026 18:18 | 300 | 3.90 |
| 08/25/2026 18:18 | 300 | 3.90 |
| 08/25/2026 18:18 | 200 | 3.90 |
| 08/25/2026 18:18 | 38 | 3.90 |
| 08/25/2026 18:18 | 147 | 3.90 |
| 08/25/2026 18:18 | 10 | 3.90 |
| 08/25/2026 18:18 | 152 | 3.90 |
| 08/25/2026 18:18 | 200 | 3.90 |
| 08/25/2026 18:18 | 100 | 3.90 |
| 08/25/2026 18:18 | 400 | 3.90 |
| 08/25/2026 18:18 | 200 | 3.90 |
| 08/25/2026 18:18 | 100 | 3.90 |
| 08/25/2026 18:18 | 200 | 3.90 |
| 08/25/2026 18:18 | 499 | 3.90 |
| 08/25/2026 18:18 | 100 | 3.90 |
| 08/25/2026 18:18 | 101 | 3.90 |
| 08/25/2026 18:18 | 13 | 3.90 |
| 08/25/2026 18:18 | 13 | 3.90 |
| 08/25/2026 18:18 | 4 | 3.90 |
| 08/25/2026 18:18 | 100 | 3.90 |
| 08/25/2026 18:18 | 700 | 3.90 |
| 08/25/2026 18:18 | 100 | 3.90 |
| 08/25/2026 18:18 | 600 | 3.90 |
| 08/25/2026 18:18 | 100 | 3.90 |
| 08/25/2026 18:18 | 300 | 3.90 |
| 08/25/2026 18:18 | 200 | 3.90 |
| 08/25/2026 18:18 | 200 | 3.90 |
| 08/25/2026 18:18 | 500 | 3.90 |
| 08/25/2026 18:18 | 300 | 3.89 |
| 08/25/2026 18:18 | 500 | 3.89 |
| 08/25/2026 18:18 | 100 | 3.89 |
| 08/25/2026 18:18 | 400 | 3.89 |
| 08/25/2026 18:17 | 20 | 3.885 |
| 08/25/2026 18:17 | 100 | 3.885 |
| 08/25/2026 18:16 | 56 | 3.885 |
| 08/25/2026 18:16 | 200 | 3.88 |
| 08/25/2026 18:16 | 400 | 3.88 |
| 08/25/2026 18:16 | 228 | 3.88 |
| 08/25/2026 18:16 | 500 | 3.88 |
| 08/25/2026 18:16 | 400 | 3.88 |
| 08/25/2026 18:16 | 300 | 3.88 |
| 08/25/2026 18:16 | 200 | 3.88 |
| 08/25/2026 18:16 | 100 | 3.88 |
| 08/25/2026 18:16 | 100 | 3.88 |
| 08/25/2026 18:16 | 1400 | 3.88 |
| 08/25/2026 18:16 | 100 | 3.88 |
| 08/25/2026 18:16 | 300 | 3.88 |
| 08/25/2026 18:16 | 1200 | 3.88 |
| 08/25/2026 18:16 | 500 | 3.885 |
| 08/25/2026 18:16 | 389 | 3.885 |
| 08/25/2026 18:16 | 100 | 3.89 |
| 08/25/2026 18:16 | 500 | 3.89 |
| 08/25/2026 18:16 | 500 | 3.89 |
| 08/25/2026 18:16 | 200 | 3.89 |
| 08/25/2026 18:16 | 100 | 3.89 |
| 08/25/2026 18:16 | 100 | 3.89 |
| 08/25/2026 18:16 | 100 | 3.89 |
| 08/25/2026 18:16 | 300 | 3.89 |
| 08/25/2026 18:15 | 100 | 3.895 |
| 08/25/2026 18:15 | 35 | 3.895 |
| 08/25/2026 18:15 | 100 | 3.895 |
| 08/25/2026 18:14 | 100 | 3.89 |
| 08/25/2026 18:14 | 100 | 3.89 |
| 08/25/2026 18:14 | 300 | 3.89 |
| 08/25/2026 18:14 | 211 | 3.89 |
| 08/25/2026 18:14 | 200 | 3.89 |
| 08/25/2026 18:14 | 300 | 3.89 |
| 08/25/2026 18:14 | 200 | 3.89 |
| 08/25/2026 18:14 | 289 | 3.89 |
| 08/25/2026 18:14 | 400 | 3.89 |
| 08/25/2026 18:14 | 100 | 3.89 |
| 08/25/2026 18:14 | 45 | 3.88 |
| 08/25/2026 18:14 | 500 | 3.88 |
| 08/25/2026 18:14 | 500 | 3.88 |
| 08/25/2026 18:14 | 200 | 3.88 |
| 08/25/2026 18:14 | 1200 | 3.88 |
| 08/25/2026 18:14 | 100 | 3.88 |
| 08/25/2026 18:14 | 100 | 3.88 |
| 08/25/2026 18:14 | 41 | 3.88 |
| 08/25/2026 18:14 | 300 | 3.88 |
| 08/25/2026 18:14 | 30 | 3.875 |
| 08/25/2026 18:13 | 100 | 3.875 |
| 08/25/2026 18:13 | 20 | 3.875 |
| 08/25/2026 18:13 | 20 | 3.875 |
| 08/25/2026 18:13 | 16 | 3.875 |
| 08/25/2026 18:13 | 20 | 3.875 |
| 08/25/2026 18:12 | 35 | 3.875 |
| 08/25/2026 18:12 | 38 | 3.875 |
| 08/25/2026 18:12 | 7 | 3.875 |
| 08/25/2026 18:12 | 56 | 3.875 |
| 08/25/2026 18:12 | 500 | 3.88 |
| 08/25/2026 18:12 | 300 | 3.88 |
| 08/25/2026 18:12 | 200 | 3.88 |
| 08/25/2026 18:12 | 100 | 3.88 |
| 08/25/2026 18:12 | 400 | 3.88 |
| 08/25/2026 18:12 | 100 | 3.88 |
| 08/25/2026 18:12 | 100 | 3.88 |
| 08/25/2026 18:11 | 8 | 3.885 |
| 08/25/2026 18:11 | 27 | 3.885 |
| 08/25/2026 18:10 | 600 | 3.88 |
| 08/25/2026 18:10 | 400 | 3.88 |
| 08/25/2026 18:10 | 200 | 3.88 |
| 08/25/2026 18:10 | 200 | 3.88 |
| 08/25/2026 18:10 | 16 | 3.875 |
| 08/25/2026 18:10 | 37 | 3.875 |
| 08/25/2026 18:10 | 63 | 3.875 |
| 08/25/2026 18:10 | 52 | 3.88 |
| 08/25/2026 18:10 | 300 | 3.88 |
| 08/25/2026 18:10 | 600 | 3.88 |
| 08/25/2026 18:10 | 200 | 3.88 |
| 08/25/2026 18:10 | 100 | 3.88 |
| 08/25/2026 18:10 | 100 | 3.88 |
| 08/25/2026 18:10 | 100 | 3.88 |
| 08/25/2026 18:09 | 5 | 3.885 |
| 08/25/2026 18:09 | 20 | 3.885 |
| 08/25/2026 18:09 | 11 | 3.885 |
| 08/25/2026 18:09 | 100 | 3.885 |
| 08/25/2026 18:08 | 16 | 3.885 |
| 08/25/2026 18:08 | 100 | 3.885 |
| 08/25/2026 18:08 | 4 | 3.885 |
| 08/25/2026 18:08 | 38 | 3.885 |
| 08/25/2026 18:07 | 35 | 3.885 |
| 08/25/2026 18:07 | 100 | 3.89 |
| 08/25/2026 18:07 | 100 | 3.89 |
| 08/25/2026 18:07 | 100 | 3.89 |
| 08/25/2026 18:07 | 100 | 3.89 |
| 08/25/2026 18:07 | 100 | 3.89 |
| 08/25/2026 18:07 | 2 | 3.89 |
| 08/25/2026 18:07 | 400 | 3.89 |
| 08/25/2026 18:07 | 200 | 3.89 |
| 08/25/2026 18:07 | 1600 | 3.89 |
| 08/25/2026 18:07 | 1595 | 3.89 |
| 08/25/2026 18:07 | 10 | 3.895 |
| 08/25/2026 18:07 | 100 | 3.895 |
| 08/25/2026 18:06 | 5 | 3.89 |
| 08/25/2026 18:05 | 20 | 3.895 |
| 08/25/2026 18:04 | 20 | 3.895 |
| 08/25/2026 18:04 | 10 | 3.895 |
| 08/25/2026 18:04 | 20 | 3.895 |
| 08/25/2026 18:03 | 20 | 3.895 |
| 08/25/2026 18:02 | 20 | 3.895 |
| 08/25/2026 18:00 | 20 | 3.895 |
| 08/25/2026 17:59 | 20 | 3.90 |
| 08/25/2026 17:59 | 300 | 3.90 |
| 08/25/2026 17:59 | 500 | 3.90 |
| 08/25/2026 17:59 | 200 | 3.90 |
| 08/25/2026 17:59 | 1 | 3.90 |
| 08/25/2026 17:59 | 300 | 3.90 |
| 08/25/2026 17:59 | 1 | 3.90 |
| 08/25/2026 17:59 | 18 | 3.895 |
| 08/25/2026 17:59 | 20 | 3.895 |
| 08/25/2026 17:58 | 20 | 3.895 |
| 08/25/2026 17:58 | 100 | 3.895 |
| 08/25/2026 17:58 | 20 | 3.895 |
| 08/25/2026 17:57 | 100 | 3.895 |
| 08/25/2026 17:57 | 500 | 3.90 |
| 08/25/2026 17:57 | 400 | 3.90 |
| 08/25/2026 17:57 | 100 | 3.90 |
| 08/25/2026 17:57 | 100 | 3.90 |
| 08/25/2026 17:57 | 100 | 3.90 |
| 08/25/2026 17:57 | 200 | 3.905 |
| 08/25/2026 17:57 | 300 | 3.905 |
| 08/25/2026 17:57 | 19 | 3.905 |
| 08/25/2026 17:57 | 1 | 3.905 |
| 08/25/2026 17:56 | 20 | 3.905 |
| 08/25/2026 17:56 | 31 | 3.905 |
| 08/25/2026 17:56 | 11 | 3.905 |
| 08/25/2026 17:55 | 7 | 3.91 |
| 08/25/2026 17:55 | 493 | 3.91 |
| 08/25/2026 17:55 | 300 | 3.91 |
| 08/25/2026 17:55 | 300 | 3.91 |
| 08/25/2026 17:55 | 200 | 3.91 |
| 08/25/2026 17:55 | 200 | 3.91 |
| 08/25/2026 17:55 | 200 | 3.91 |
| 08/25/2026 17:55 | 200 | 3.91 |
| 08/25/2026 17:55 | 400 | 3.91 |
| 08/25/2026 17:55 | 200 | 3.91 |
| 08/25/2026 17:55 | 800 | 3.91 |
| 08/25/2026 17:55 | 7 | 3.915 |
| 08/25/2026 17:55 | 7 | 3.915 |
| 08/25/2026 17:55 | 93 | 3.915 |
| 08/25/2026 17:55 | 100 | 3.915 |
| 08/25/2026 17:55 | 28 | 3.915 |
| 08/25/2026 17:55 | 7 | 3.915 |
| 08/25/2026 17:55 | 20 | 3.91 |
| 08/25/2026 17:55 | 300 | 3.91 |
| 08/25/2026 17:55 | 200 | 3.91 |
| 08/25/2026 17:55 | 300 | 3.91 |
| 08/25/2026 17:55 | 500 | 3.91 |
| 08/25/2026 17:55 | 100 | 3.905 |
| 08/25/2026 17:55 | 100 | 3.905 |
| 08/25/2026 17:54 | 500 | 3.91 |
| 08/25/2026 17:54 | 200 | 3.91 |
| 08/25/2026 17:54 | 300 | 3.91 |
| 08/25/2026 17:54 | 200 | 3.91 |
| 08/25/2026 17:54 | 434 | 3.91 |
| 08/25/2026 17:54 | 100 | 3.91 |
| 08/25/2026 17:54 | 800 | 3.91 |
| 08/25/2026 17:54 | 200 | 3.91 |
| 08/25/2026 17:54 | 100 | 3.915 |
| 08/25/2026 17:54 | 600 | 3.91 |
| 08/25/2026 17:54 | 300 | 3.91 |
| 08/25/2026 17:54 | 1 | 3.91 |
| 08/25/2026 17:54 | 100 | 3.91 |
| 08/25/2026 17:54 | 100 | 3.91 |
| 08/25/2026 17:54 | 100 | 3.91 |
| 08/25/2026 17:54 | 20 | 3.905 |
| 08/25/2026 17:54 | 20 | 3.905 |
| 08/25/2026 17:52 | 52 | 3.905 |
| 08/25/2026 17:52 | 100 | 3.905 |
| 08/25/2026 17:52 | 400 | 3.90 |
| 08/25/2026 17:52 | 600 | 3.90 |
| 08/25/2026 17:52 | 400 | 3.90 |
| 08/25/2026 17:52 | 200 | 3.90 |
| 08/25/2026 17:52 | 200 | 3.90 |
| 08/25/2026 17:52 | 500 | 3.905 |
| 08/25/2026 17:52 | 900 | 3.90 |
| 08/25/2026 17:52 | 100 | 3.90 |
| 08/25/2026 17:52 | 300 | 3.90 |
| 08/25/2026 17:52 | 300 | 3.90 |
| 08/25/2026 17:52 | 300 | 3.90 |
| 08/25/2026 17:52 | 1 | 3.90 |
| 08/25/2026 17:52 | 100 | 3.90 |
| 08/25/2026 17:52 | 2 | 3.90 |
| 08/25/2026 17:52 | 100 | 3.90 |
| 08/25/2026 17:52 | 300 | 3.90 |
| 08/25/2026 17:52 | 600 | 3.89 |
| 08/25/2026 17:52 | 300 | 3.89 |
| 08/25/2026 17:52 | 300 | 3.89 |
| 08/25/2026 17:52 | 200 | 3.89 |
| 08/25/2026 17:52 | 100 | 3.89 |
| 08/25/2026 17:52 | 100 | 3.885 |
| 08/25/2026 17:52 | 100 | 3.885 |
| 08/25/2026 17:52 | 42 | 3.89 |
| 08/25/2026 17:52 | 958 | 3.89 |
| 08/25/2026 17:52 | 700 | 3.89 |
| 08/25/2026 17:52 | 200 | 3.89 |
| 08/25/2026 17:52 | 72 | 3.89 |
| 08/25/2026 17:52 | 400 | 3.89 |
| 08/25/2026 17:52 | 300 | 3.89 |
| 08/25/2026 17:52 | 100 | 3.89 |
| 08/25/2026 17:52 | 100 | 3.89 |
| 08/25/2026 17:52 | 29 | 3.89 |
| 08/25/2026 17:52 | 200 | 3.895 |
| 08/25/2026 17:52 | 300 | 3.895 |
| 08/25/2026 17:51 | 100 | 3.895 |
| 08/25/2026 17:50 | 20 | 3.89 |
| 08/25/2026 17:50 | 1000 | 3.89 |
| 08/25/2026 17:50 | 900 | 3.89 |
| 08/25/2026 17:50 | 400 | 3.89 |
| 08/25/2026 17:50 | 200 | 3.89 |
| 08/25/2026 17:50 | 100 | 3.89 |
| 08/25/2026 17:50 | 18 | 3.89 |
| 08/25/2026 17:50 | 100 | 3.885 |
| 08/25/2026 17:50 | 35 | 3.88 |
| 08/25/2026 17:50 | 100 | 3.88 |
| 08/25/2026 17:50 | 200 | 3.88 |
| 08/25/2026 17:50 | 300 | 3.88 |
| 08/25/2026 17:50 | 400 | 3.88 |
| 08/25/2026 17:50 | 300 | 3.88 |
| 08/25/2026 17:50 | 20800 | 3.88 |
| 08/25/2026 17:50 | 800 | 3.88 |
| 08/25/2026 17:50 | 20 | 3.88 |
| 08/25/2026 17:50 | 200 | 3.88 |
| 08/25/2026 17:50 | 100 | 3.875 |
| 08/25/2026 17:49 | 20 | 3.87 |
| 08/25/2026 17:49 | 400 | 3.87 |
| 08/25/2026 17:49 | 200 | 3.87 |
| 08/25/2026 17:49 | 500 | 3.87 |
| 08/25/2026 17:48 | 20 | 3.865 |
| 08/25/2026 17:48 | 20 | 3.865 |
| 08/25/2026 17:47 | 36 | 3.865 |
| 08/25/2026 17:47 | 85 | 3.865 |
| 08/25/2026 17:47 | 100 | 3.87 |
| 08/25/2026 17:47 | 100 | 3.865 |
| 08/25/2026 17:47 | 100 | 3.87 |
| 08/25/2026 17:47 | 100 | 3.87 |
| 08/25/2026 17:47 | 200 | 3.87 |
| 08/25/2026 17:47 | 500 | 3.87 |
| 08/25/2026 17:47 | 900 | 3.87 |
| 08/25/2026 17:47 | 100 | 3.87 |
| 08/25/2026 17:47 | 100 | 3.87 |
| 08/25/2026 17:47 | 100 | 3.87 |
| 08/25/2026 17:47 | 100 | 3.87 |
| 08/25/2026 17:47 | 300 | 3.87 |
| 08/25/2026 17:47 | 200 | 3.87 |
| 08/25/2026 17:47 | 300 | 3.87 |
| 08/25/2026 17:47 | 200 | 3.87 |
| 08/25/2026 17:47 | 1000 | 3.87 |
| 08/25/2026 17:47 | 200 | 3.87 |
| 08/25/2026 17:47 | 800 | 3.87 |
| 08/25/2026 17:46 | 20 | 3.875 |
| 08/25/2026 17:45 | 20 | 3.875 |
| 08/25/2026 17:45 | 26 | 3.875 |
| 08/25/2026 17:44 | 20 | 3.875 |
| 08/25/2026 17:44 | 20 | 3.875 |
| 08/25/2026 17:44 | 15 | 3.875 |
| 08/25/2026 17:44 | 100 | 3.88 |
| 08/25/2026 17:44 | 300 | 3.88 |
| 08/25/2026 17:44 | 100 | 3.88 |
| 08/25/2026 17:44 | 200 | 3.88 |
| 08/25/2026 17:44 | 300 | 3.88 |
| 08/25/2026 17:44 | 100 | 3.88 |
| 08/25/2026 17:44 | 100 | 3.88 |
| 08/25/2026 17:44 | 76 | 3.88 |
| 08/25/2026 17:44 | 95 | 3.88 |
| 08/25/2026 17:44 | 200 | 3.88 |
| 08/25/2026 17:44 | 100 | 3.88 |
| 08/25/2026 17:44 | 10 | 3.88 |
| 08/25/2026 17:44 | 300 | 3.88 |
| 08/25/2026 17:44 | 200 | 3.88 |
| 08/25/2026 17:44 | 200 | 3.88 |
| 08/25/2026 17:44 | 100 | 3.88 |
| 08/25/2026 17:44 | 5 | 3.88 |
| 08/25/2026 17:44 | 100 | 3.88 |
| 08/25/2026 17:44 | 200 | 3.88 |
| 08/25/2026 17:44 | 800 | 3.88 |
| 08/25/2026 17:44 | 229 | 3.885 |
| 08/25/2026 17:44 | 19 | 3.885 |
| 08/25/2026 17:43 | 300 | 3.89 |
| 08/25/2026 17:43 | 200 | 3.89 |
| 08/25/2026 17:43 | 300 | 3.89 |
| 08/25/2026 17:43 | 200 | 3.89 |
| 08/25/2026 17:43 | 1000 | 3.89 |
| 08/25/2026 17:43 | 100 | 3.89 |
| 08/25/2026 17:43 | 800 | 3.89 |
| 08/25/2026 17:43 | 248 | 3.895 |
| 08/25/2026 17:43 | 300 | 3.89 |
| 08/25/2026 17:43 | 300 | 3.89 |
| 08/25/2026 17:43 | 100 | 3.89 |
| 08/25/2026 17:43 | 100 | 3.89 |
| 08/25/2026 17:43 | 100 | 3.89 |
| 08/25/2026 17:43 | 20 | 3.885 |
| 08/25/2026 17:42 | 20 | 3.885 |
| 08/25/2026 17:42 | 100 | 3.885 |
| 08/25/2026 17:42 | 5 | 3.885 |
| 08/25/2026 17:42 | 7 | 3.885 |
| 08/25/2026 17:42 | 100 | 3.88 |
| 08/25/2026 17:42 | 100 | 3.88 |
| 08/25/2026 17:42 | 300 | 3.88 |
| 08/25/2026 17:42 | 400 | 3.88 |
| 08/25/2026 17:42 | 100 | 3.88 |
| 08/25/2026 17:42 | 100 | 3.88 |
| 08/25/2026 17:42 | 6 | 3.875 |
| 08/25/2026 17:42 | 200 | 3.875 |
| 08/25/2026 17:42 | 300 | 3.875 |
| 08/25/2026 17:42 | 14 | 3.875 |
| 08/25/2026 17:42 | 100 | 3.87 |
| 08/25/2026 17:42 | 400 | 3.87 |
| 08/25/2026 17:42 | 200 | 3.87 |
| 08/25/2026 17:42 | 42 | 3.87 |
| 08/25/2026 17:42 | 1 | 3.87 |
| 08/25/2026 17:42 | 400 | 3.87 |
| 08/25/2026 17:41 | 20 | 3.865 |
| 08/25/2026 17:40 | 20 | 3.865 |
| 08/25/2026 17:40 | 166 | 3.865 |
| 08/25/2026 17:40 | 20 | 3.865 |
| 08/25/2026 17:39 | 20 | 3.865 |
| 08/25/2026 17:39 | 20 | 3.865 |
| 08/25/2026 17:39 | 100 | 3.87 |
| 08/25/2026 17:39 | 1 | 3.87 |
| 08/25/2026 17:39 | 20 | 3.87 |
| 08/25/2026 17:39 | 52 | 3.87 |
| 08/25/2026 17:39 | 48 | 3.87 |
| 08/25/2026 17:39 | 400 | 3.87 |
| 08/25/2026 17:39 | 400 | 3.87 |
| 08/25/2026 17:39 | 300 | 3.87 |
| 08/25/2026 17:39 | 200 | 3.87 |
| 08/25/2026 17:39 | 300 | 3.87 |
| 08/25/2026 17:39 | 300 | 3.87 |
| 08/25/2026 17:39 | 100 | 3.87 |
| 08/25/2026 17:39 | 200 | 3.87 |
| 08/25/2026 17:39 | 400 | 3.87 |
| 08/25/2026 17:39 | 200 | 3.87 |
| 08/25/2026 17:39 | 800 | 3.87 |
| 08/25/2026 17:39 | 100 | 3.875 |
| 08/25/2026 17:39 | 20 | 3.875 |
| 08/25/2026 17:38 | 20 | 3.875 |
| 08/25/2026 17:36 | 20 | 3.87 |
| 08/25/2026 17:36 | 20 | 3.87 |
| 08/25/2026 17:36 | 400 | 3.87 |
| 08/25/2026 17:36 | 200 | 3.87 |
| 08/25/2026 17:36 | 300 | 3.87 |
| 08/25/2026 17:36 | 200 | 3.87 |
| 08/25/2026 17:36 | 300 | 3.87 |
| 08/25/2026 17:36 | 800 | 3.87 |
| 08/25/2026 17:36 | 200 | 3.87 |
| 08/25/2026 17:36 | 37 | 3.865 |
| 08/25/2026 17:36 | 300 | 3.865 |
| 08/25/2026 17:36 | 58 | 3.87 |
| 08/25/2026 17:36 | 442 | 3.87 |
| 08/25/2026 17:36 | 500 | 3.87 |
| 08/25/2026 17:36 | 300 | 3.87 |
| 08/25/2026 17:36 | 200 | 3.87 |
| 08/25/2026 17:36 | 100 | 3.87 |
| 08/25/2026 17:36 | 100 | 3.87 |
| 08/25/2026 17:36 | 10 | 3.87 |
| 08/25/2026 17:36 | 100 | 3.87 |
| 08/25/2026 17:35 | 100 | 3.87 |
| 08/25/2026 17:35 | 500 | 3.87 |
| 08/25/2026 17:35 | 200 | 3.87 |
| 08/25/2026 17:35 | 60 | 3.87 |
| 08/25/2026 17:35 | 140 | 3.87 |
| 08/25/2026 17:35 | 200 | 3.87 |
| 08/25/2026 17:34 | 100 | 3.87 |
| 08/25/2026 17:34 | 28 | 3.87 |
| 08/25/2026 17:34 | 500 | 3.87 |
| 08/25/2026 17:34 | 300 | 3.87 |
| 08/25/2026 17:34 | 200 | 3.87 |
| 08/25/2026 17:34 | 200 | 3.87 |
| 08/25/2026 17:34 | 1200 | 3.87 |
| 08/25/2026 17:33 | 36 | 3.87 |
| 08/25/2026 17:33 | 300 | 3.87 |
| 08/25/2026 17:33 | 12 | 3.87 |
| 08/25/2026 17:33 | 400 | 3.87 |
| 08/25/2026 17:33 | 26 | 3.87 |
| 08/25/2026 17:33 | 31 | 3.87 |
| 08/25/2026 17:33 | 88 | 3.87 |
| 08/25/2026 17:33 | 1 | 3.87 |
| 08/25/2026 17:33 | 1 | 3.87 |
| 08/25/2026 17:33 | 10 | 3.87 |
| 08/25/2026 17:33 | 143 | 3.87 |
| 08/25/2026 17:33 | 100 | 3.87 |
| 08/25/2026 17:33 | 41 | 3.865 |
| 08/25/2026 17:33 | 20 | 3.865 |
| 08/25/2026 17:33 | 20 | 3.865 |
| 08/25/2026 17:33 | 35 | 3.865 |
| 08/25/2026 17:33 | 5 | 3.86 |
| 08/25/2026 17:32 | 5 | 3.86 |
| 08/25/2026 17:32 | 20 | 3.865 |
| 08/25/2026 17:30 | 155 | 3.865 |
| 08/25/2026 17:30 | 93 | 3.865 |
| 08/25/2026 17:30 | 400 | 3.87 |
| 08/25/2026 17:30 | 200 | 3.87 |
| 08/25/2026 17:30 | 1200 | 3.87 |
| 08/25/2026 17:30 | 200 | 3.87 |
| 08/25/2026 17:29 | 79 | 3.875 |
| 08/25/2026 17:29 | 21 | 3.875 |
| 08/25/2026 17:28 | 22 | 3.875 |
| 08/25/2026 17:27 | 300 | 3.87 |
| 08/25/2026 17:27 | 300 | 3.87 |
| 08/25/2026 17:27 | 300 | 3.87 |
| 08/25/2026 17:27 | 200 | 3.87 |
| 08/25/2026 17:27 | 200 | 3.87 |
| 08/25/2026 17:27 | 21 | 3.865 |
| 08/25/2026 17:27 | 280 | 3.865 |
| 08/25/2026 17:27 | 20 | 3.865 |
| 08/25/2026 17:26 | 44 | 3.865 |
| 08/25/2026 17:26 | 20 | 3.86 |
| 08/25/2026 17:26 | 272 | 3.86 |
| 08/25/2026 17:26 | 300 | 3.86 |
| 08/25/2026 17:26 | 300 | 3.86 |
| 08/25/2026 17:26 | 300 | 3.86 |
| 08/25/2026 17:26 | 200 | 3.86 |
| 08/25/2026 17:26 | 1300 | 3.86 |
| 08/25/2026 17:26 | 200 | 3.86 |
| 08/25/2026 17:26 | 100 | 3.86 |
| 08/25/2026 17:26 | 600 | 3.86 |
| 08/25/2026 17:25 | 12 | 3.855 |
| 08/25/2026 17:25 | 100 | 3.855 |
| 08/25/2026 17:25 | 11 | 3.855 |
| 08/25/2026 17:24 | 20 | 3.855 |
| 08/25/2026 17:24 | 38 | 3.855 |
| 08/25/2026 17:24 | 100 | 3.855 |
| 08/25/2026 17:24 | 100 | 3.855 |
| 08/25/2026 17:24 | 300 | 3.855 |
| 08/25/2026 17:24 | 20 | 3.855 |
| 08/25/2026 17:24 | 100 | 3.855 |
| 08/25/2026 17:23 | 100 | 3.85 |
| 08/25/2026 17:23 | 226 | 3.85 |
| 08/25/2026 17:23 | 100 | 3.85 |
| 08/25/2026 17:23 | 100 | 3.85 |
| 08/25/2026 17:23 | 20 | 3.845 |
| 08/25/2026 17:23 | 80 | 3.845 |
| 08/25/2026 17:23 | 20 | 3.845 |
| 08/25/2026 17:23 | 10 | 3.845 |
| 08/25/2026 17:23 | 10 | 3.845 |
| 08/25/2026 17:23 | 20 | 3.845 |
| 08/25/2026 17:22 | 20 | 3.845 |
| 08/25/2026 17:22 | 20 | 3.845 |
| 08/25/2026 17:21 | 20 | 3.845 |
| 08/25/2026 17:20 | 20 | 3.845 |
| 08/25/2026 17:19 | 20 | 3.845 |
| 08/25/2026 17:19 | 10 | 3.845 |
| 08/25/2026 17:19 | 20 | 3.845 |
| 08/25/2026 17:18 | 20 | 3.845 |
| 08/25/2026 17:18 | 20 | 3.845 |
| 08/25/2026 17:17 | 20 | 3.845 |
| 08/25/2026 17:17 | 25 | 3.845 |
| 08/25/2026 17:17 | 100 | 3.845 |
| 08/25/2026 17:17 | 20 | 3.845 |
| 08/25/2026 17:16 | 300 | 3.845 |
| 08/25/2026 17:16 | 20 | 3.845 |
| 08/25/2026 17:15 | 20 | 3.845 |
| 08/25/2026 17:15 | 300 | 3.84 |
| 08/25/2026 17:15 | 20 | 3.84 |
| 08/25/2026 17:15 | 7 | 3.84 |
| 08/25/2026 17:15 | 55 | 3.835 |
| 08/25/2026 17:15 | 45 | 3.835 |
| 08/25/2026 17:15 | 200 | 3.84 |
| 08/25/2026 17:15 | 300 | 3.84 |
| 08/25/2026 17:15 | 300 | 3.84 |
| 08/25/2026 17:15 | 800 | 3.84 |
| 08/25/2026 17:15 | 100 | 3.84 |
| 08/25/2026 17:15 | 200 | 3.84 |
| 08/25/2026 17:15 | 86 | 3.84 |
| 08/25/2026 17:15 | 152 | 3.84 |
| 08/25/2026 17:15 | 52 | 3.84 |
| 08/25/2026 17:15 | 348 | 3.84 |
| 08/25/2026 17:15 | 200 | 3.84 |
| 08/25/2026 17:15 | 500 | 3.84 |
| 08/25/2026 17:15 | 100 | 3.84 |
| 08/25/2026 17:14 | 13 | 3.845 |
| 08/25/2026 17:14 | 1 | 3.845 |
| 08/25/2026 17:14 | 94 | 3.85 |
| 08/25/2026 17:14 | 106 | 3.85 |
| 08/25/2026 17:14 | 400 | 3.85 |
| 08/25/2026 17:14 | 200 | 3.85 |
| 08/25/2026 17:14 | 206 | 3.85 |
| 08/25/2026 17:14 | 94 | 3.85 |
| 08/25/2026 17:14 | 94 | 3.85 |
| 08/25/2026 17:14 | 206 | 3.85 |
| 08/25/2026 17:14 | 206 | 3.85 |
| 08/25/2026 17:14 | 500 | 3.855 |
| 08/25/2026 17:13 | 20 | 3.855 |
| 08/25/2026 17:13 | 25 | 3.855 |
| 08/25/2026 17:12 | 200 | 3.85 |
| 08/25/2026 17:12 | 352 | 3.85 |
| 08/25/2026 17:12 | 1000 | 3.855 |
| 08/25/2026 17:12 | 100 | 3.855 |
| 08/25/2026 17:12 | 248 | 3.855 |
| 08/25/2026 17:12 | 300 | 3.85 |
| 08/25/2026 17:12 | 300 | 3.85 |
| 08/25/2026 17:12 | 200 | 3.85 |
| 08/25/2026 17:12 | 300 | 3.85 |
| 08/25/2026 17:12 | 100 | 3.85 |
| 08/25/2026 17:12 | 100 | 3.85 |
| 08/25/2026 17:12 | 35 | 3.85 |
| 08/25/2026 17:12 | 100 | 3.85 |
| 08/25/2026 17:12 | 200 | 3.85 |
| 08/25/2026 17:12 | 100 | 3.85 |
| 08/25/2026 17:12 | 200 | 3.85 |
| 08/25/2026 17:12 | 578 | 3.85 |
| 08/25/2026 17:12 | 22 | 3.85 |
| 08/25/2026 17:12 | 100 | 3.85 |
| 08/25/2026 17:12 | 400 | 3.85 |
| 08/25/2026 17:12 | 300 | 3.85 |
| 08/25/2026 17:12 | 100 | 3.85 |
| 08/25/2026 17:12 | 100 | 3.85 |
| 08/25/2026 17:12 | 200 | 3.86 |
| 08/25/2026 17:12 | 500 | 3.86 |
| 08/25/2026 17:12 | 100 | 3.86 |
| 08/25/2026 17:12 | 20 | 3.86 |
| 08/25/2026 17:12 | 400 | 3.86 |
| 08/25/2026 17:12 | 100 | 3.86 |
| 08/25/2026 17:12 | 300 | 3.86 |
| 08/25/2026 17:12 | 300 | 3.86 |
| 08/25/2026 17:12 | 35 | 3.855 |
| 08/25/2026 17:12 | 200 | 3.85 |
| 08/25/2026 17:12 | 1 | 3.85 |
| 08/25/2026 17:12 | 4 | 3.85 |
| 08/25/2026 17:11 | 54 | 3.845 |
| 08/25/2026 17:11 | 100 | 3.845 |
| 08/25/2026 17:11 | 300 | 3.85 |
| 08/25/2026 17:11 | 300 | 3.85 |
| 08/25/2026 17:11 | 300 | 3.85 |
| 08/25/2026 17:11 | 200 | 3.85 |
| 08/25/2026 17:11 | 900 | 3.85 |
| 08/25/2026 17:11 | 200 | 3.86 |
| 08/25/2026 17:11 | 100 | 3.86 |
| 08/25/2026 17:11 | 300 | 3.86 |
| 08/25/2026 17:11 | 400 | 3.86 |
| 08/25/2026 17:11 | 300 | 3.86 |
| 08/25/2026 17:11 | 200 | 3.86 |
| 08/25/2026 17:11 | 300 | 3.86 |
| 08/25/2026 17:11 | 200 | 3.865 |
| 08/25/2026 17:11 | 300 | 3.865 |
| 08/25/2026 17:10 | 100 | 3.87 |
| 08/25/2026 17:10 | 1 | 3.87 |
| 08/25/2026 17:10 | 300 | 3.87 |
| 08/25/2026 17:10 | 200 | 3.87 |
| 08/25/2026 17:10 | 100 | 3.87 |
| 08/25/2026 17:10 | 400 | 3.87 |
| 08/25/2026 17:09 | 228 | 3.88 |
| 08/25/2026 17:09 | 300 | 3.88 |
| 08/25/2026 17:09 | 300 | 3.88 |
| 08/25/2026 17:09 | 300 | 3.88 |
| 08/25/2026 17:09 | 200 | 3.88 |
| 08/25/2026 17:09 | 800 | 3.88 |
| 08/25/2026 17:09 | 100 | 3.885 |
| 08/25/2026 17:09 | 20 | 3.885 |
| 08/25/2026 17:09 | 92 | 3.885 |
| 08/25/2026 17:09 | 2 | 3.88 |
| 08/25/2026 17:09 | 300 | 3.88 |
| 08/25/2026 17:09 | 200 | 3.88 |
| 08/25/2026 17:09 | 400 | 3.88 |
| 08/25/2026 17:09 | 167 | 3.88 |
| 08/25/2026 17:09 | 33 | 3.88 |
| 08/25/2026 17:08 | 400 | 3.87 |
| 08/25/2026 17:08 | 200 | 3.87 |
| 08/25/2026 17:08 | 20 | 3.87 |
| 08/25/2026 17:08 | 200 | 3.86 |
| 08/25/2026 17:08 | 100 | 3.86 |
| 08/25/2026 17:08 | 20 | 3.855 |
| 08/25/2026 17:08 | 61 | 3.855 |
| 08/25/2026 17:08 | 100 | 3.855 |
| 08/25/2026 17:08 | 100 | 3.855 |
| 08/25/2026 17:08 | 100 | 3.86 |
| 08/25/2026 17:08 | 100 | 3.86 |
| 08/25/2026 17:08 | 400 | 3.86 |
| 08/25/2026 17:08 | 80 | 3.86 |
| 08/25/2026 17:08 | 100 | 3.865 |
| 08/25/2026 17:08 | 400 | 3.87 |
| 08/25/2026 17:08 | 400 | 3.87 |
| 08/25/2026 17:08 | 300 | 3.87 |
| 08/25/2026 17:08 | 200 | 3.87 |
| 08/25/2026 17:08 | 100 | 3.87 |
| 08/25/2026 17:08 | 600 | 3.87 |
| 08/25/2026 17:08 | 200 | 3.87 |
| 08/25/2026 17:08 | 2 | 3.87 |
| 08/25/2026 17:07 | 500 | 3.86 |
| 08/25/2026 17:07 | 191 | 3.86 |
| 08/25/2026 17:07 | 209 | 3.86 |
| 08/25/2026 17:07 | 200 | 3.86 |
| 08/25/2026 17:07 | 300 | 3.86 |
| 08/25/2026 17:07 | 200 | 3.86 |
| 08/25/2026 17:06 | 14 | 3.85 |
| 08/25/2026 17:06 | 500 | 3.85 |
| 08/25/2026 17:06 | 200 | 3.85 |
| 08/25/2026 17:06 | 21 | 3.85 |
| 08/25/2026 17:06 | 200 | 3.85 |
| 08/25/2026 17:06 | 8 | 3.85 |
| 08/25/2026 17:06 | 119 | 3.84 |
| 08/25/2026 17:06 | 100 | 3.84 |
| 08/25/2026 17:06 | 20 | 3.84 |
| 08/25/2026 17:06 | 200 | 3.84 |
| 08/25/2026 17:06 | 300 | 3.84 |
| 08/25/2026 17:06 | 200 | 3.84 |
| 08/25/2026 17:06 | 9886 | 3.84 |
| 08/25/2026 17:06 | 500 | 3.84 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 500 | 3.83 |
| 08/25/2026 17:06 | 300 | 3.83 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 200 | 3.83 |
| 08/25/2026 17:06 | 200 | 3.83 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 300 | 3.83 |
| 08/25/2026 17:06 | 600 | 3.83 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 100 | 3.825 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 200 | 3.83 |
| 08/25/2026 17:06 | 900 | 3.83 |
| 08/25/2026 17:06 | 100 | 3.83 |
| 08/25/2026 17:06 | 300 | 3.83 |
| 08/25/2026 17:06 | 200 | 3.83 |
| 08/25/2026 17:06 | 300 | 3.83 |
| 08/25/2026 17:06 | 200 | 3.83 |
| 08/25/2026 17:06 | 300 | 3.83 |
| 08/25/2026 17:06 | 200 | 3.83 |
| 08/25/2026 17:06 | 200 | 3.83 |
| 08/25/2026 17:05 | 300 | 3.84 |
| 08/25/2026 17:05 | 200 | 3.84 |
| 08/25/2026 17:05 | 600 | 3.84 |
| 08/25/2026 17:05 | 200 | 3.84 |
| 08/25/2026 17:05 | 100 | 3.84 |
| 08/25/2026 17:05 | 500 | 3.84 |
| 08/25/2026 17:05 | 247 | 3.84 |
| 08/25/2026 17:05 | 53 | 3.84 |
| 08/25/2026 17:05 | 400 | 3.84 |
| 08/25/2026 17:05 | 300 | 3.84 |
| 08/25/2026 17:05 | 200 | 3.84 |
| 08/25/2026 17:05 | 13 | 3.84 |
| 08/25/2026 17:05 | 13 | 3.84 |
| 08/25/2026 17:05 | 8 | 3.84 |
| 08/25/2026 17:05 | 200 | 3.84 |
| 08/25/2026 17:05 | 100 | 3.84 |
| 08/25/2026 17:05 | 100 | 3.835 |
| 08/25/2026 17:05 | 200 | 3.83 |
| 08/25/2026 17:05 | 10 | 3.83 |
| 08/25/2026 17:05 | 100 | 3.83 |
| 08/25/2026 17:05 | 94 | 3.83 |
| 08/25/2026 17:05 | 300 | 3.83 |
| 08/25/2026 17:05 | 200 | 3.83 |
| 08/25/2026 17:05 | 400 | 3.83 |
| 08/25/2026 17:04 | 36 | 3.83 |
| 08/25/2026 17:04 | 80 | 3.83 |
| 08/25/2026 17:04 | 200 | 3.83 |
| 08/25/2026 17:04 | 500 | 3.83 |
| 08/25/2026 17:04 | 200 | 3.83 |
| 08/25/2026 17:04 | 100 | 3.83 |
| 08/25/2026 17:04 | 500 | 3.83 |
| 08/25/2026 17:04 | 248 | 3.835 |
| 08/25/2026 17:04 | 1000 | 3.835 |
| 08/25/2026 17:04 | 59 | 3.83 |
| 08/25/2026 17:04 | 500 | 3.83 |
| 08/25/2026 17:04 | 300 | 3.83 |
| 08/25/2026 17:04 | 300 | 3.83 |
| 08/25/2026 17:04 | 200 | 3.83 |
| 08/25/2026 17:04 | 38 | 3.82 |
| 08/25/2026 17:04 | 300 | 3.82 |
| 08/25/2026 17:04 | 300 | 3.82 |
| 08/25/2026 17:04 | 200 | 3.82 |
| 08/25/2026 17:04 | 200 | 3.82 |
| 08/25/2026 17:04 | 200 | 3.82 |
| 08/25/2026 17:04 | 100 | 3.82 |
| 08/25/2026 17:04 | 1200 | 3.82 |
| 08/25/2026 17:04 | 400 | 3.82 |
| 08/25/2026 17:04 | 300 | 3.82 |
| 08/25/2026 17:04 | 300 | 3.82 |
| 08/25/2026 17:04 | 200 | 3.82 |
| 08/25/2026 17:04 | 100 | 3.82 |
| 08/25/2026 17:04 | 700 | 3.82 |
| 08/25/2026 17:04 | 13 | 3.825 |
| 08/25/2026 17:04 | 300 | 3.83 |
| 08/25/2026 17:04 | 200 | 3.83 |
| 08/25/2026 17:04 | 298 | 3.83 |
| 08/25/2026 17:03 | 16 | 3.835 |
| 08/25/2026 17:03 | 300 | 3.83 |
| 08/25/2026 17:03 | 300 | 3.83 |
| 08/25/2026 17:03 | 300 | 3.83 |
| 08/25/2026 17:03 | 200 | 3.83 |
| 08/25/2026 17:03 | 200 | 3.83 |
| 08/25/2026 17:03 | 100 | 3.83 |
| 08/25/2026 17:03 | 20 | 3.825 |
| 08/25/2026 17:03 | 12 | 3.825 |
| 08/25/2026 17:03 | 30 | 3.825 |
| 08/25/2026 17:03 | 300 | 3.82 |
| 08/25/2026 17:03 | 300 | 3.82 |
| 08/25/2026 17:03 | 300 | 3.82 |
| 08/25/2026 17:03 | 200 | 3.82 |
| 08/25/2026 17:02 | 20 | 3.815 |
| 08/25/2026 17:02 | 12 | 3.815 |
| 08/25/2026 17:02 | 300 | 3.815 |
| 08/25/2026 17:02 | 20 | 3.815 |
| 08/25/2026 17:01 | 20 | 3.815 |
| 08/25/2026 17:01 | 100 | 3.82 |
| 08/25/2026 17:01 | 300 | 3.82 |
| 08/25/2026 17:01 | 200 | 3.82 |
| 08/25/2026 17:01 | 300 | 3.82 |
| 08/25/2026 17:01 | 200 | 3.82 |
| 08/25/2026 17:01 | 800 | 3.82 |
| 08/25/2026 17:01 | 800 | 3.82 |
| 08/25/2026 17:01 | 300 | 3.83 |
| 08/25/2026 17:01 | 300 | 3.83 |
| 08/25/2026 17:01 | 300 | 3.83 |
| 08/25/2026 17:01 | 200 | 3.83 |
| 08/25/2026 17:01 | 900 | 3.83 |
| 08/25/2026 17:01 | 100 | 3.83 |
| 08/25/2026 17:01 | 113 | 3.835 |
| 08/25/2026 17:01 | 300 | 3.835 |
| 08/25/2026 17:01 | 547 | 3.835 |
| 08/25/2026 17:01 | 20 | 3.835 |
| 08/25/2026 17:00 | 20 | 3.835 |
| 08/25/2026 17:00 | 300 | 3.83 |
| 08/25/2026 17:00 | 200 | 3.83 |
| 08/25/2026 17:00 | 100 | 3.83 |
| 08/25/2026 17:00 | 300 | 3.83 |
| 08/25/2026 17:00 | 200 | 3.83 |
| 08/25/2026 17:00 | 400 | 3.83 |
| 08/25/2026 17:00 | 800 | 3.83 |
| 08/25/2026 16:59 | 40 | 3.83 |
| 08/25/2026 16:59 | 77 | 3.83 |
| 08/25/2026 16:59 | 100 | 3.83 |
| 08/25/2026 16:59 | 200 | 3.83 |
| 08/25/2026 16:59 | 5 | 3.83 |
| 08/25/2026 16:59 | 5 | 3.83 |
| 08/25/2026 16:59 | 20 | 3.825 |
| 08/25/2026 16:59 | 20 | 3.825 |
| 08/25/2026 16:58 | 20 | 3.825 |
| 08/25/2026 16:58 | 21 | 3.825 |
| 08/25/2026 16:57 | 20 | 3.825 |
| 08/25/2026 16:56 | 20 | 3.825 |
| 08/25/2026 16:55 | 20 | 3.825 |
| 08/25/2026 16:55 | 20 | 3.825 |
| 08/25/2026 16:55 | 600 | 3.83 |
| 08/25/2026 16:55 | 300 | 3.83 |
| 08/25/2026 16:55 | 100 | 3.83 |
| 08/25/2026 16:55 | 300 | 3.83 |
| 08/25/2026 16:55 | 200 | 3.83 |
| 08/25/2026 16:55 | 500 | 3.83 |
| 08/25/2026 16:55 | 600 | 3.83 |
| 08/25/2026 16:55 | 400 | 3.83 |
| 08/25/2026 16:55 | 100 | 3.83 |
| 08/25/2026 16:55 | 300 | 3.84 |
| 08/25/2026 16:55 | 100 | 3.84 |
| 08/25/2026 16:55 | 300 | 3.84 |
| 08/25/2026 16:55 | 200 | 3.84 |
| 08/25/2026 16:55 | 300 | 3.84 |
| 08/25/2026 16:55 | 100 | 3.84 |
| 08/25/2026 16:54 | 20 | 3.845 |
| 08/25/2026 16:54 | 100 | 3.845 |
| 08/25/2026 16:53 | 20 | 3.845 |
| 08/25/2026 16:53 | 300 | 3.85 |
| 08/25/2026 16:53 | 200 | 3.85 |
| 08/25/2026 16:53 | 100 | 3.85 |
| 08/25/2026 16:53 | 300 | 3.85 |
| 08/25/2026 16:53 | 200 | 3.85 |
| 08/25/2026 16:53 | 200 | 3.85 |
| 08/25/2026 16:53 | 100 | 3.85 |
| 08/25/2026 16:53 | 400 | 3.85 |
| 08/25/2026 16:53 | 100 | 3.85 |
| 08/25/2026 16:53 | 400 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 400 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 98 | 3.86 |
| 08/25/2026 16:53 | 2 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 300 | 3.86 |
| 08/25/2026 16:53 | 200 | 3.86 |
| 08/25/2026 16:53 | 400 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 70 | 3.86 |
| 08/25/2026 16:53 | 200 | 3.86 |
| 08/25/2026 16:53 | 1 | 3.86 |
| 08/25/2026 16:53 | 198 | 3.865 |
| 08/25/2026 16:53 | 300 | 3.865 |
| 08/25/2026 16:53 | 20 | 3.865 |
| 08/25/2026 16:53 | 16 | 3.865 |
| 08/25/2026 16:53 | 200 | 3.86 |
| 08/25/2026 16:53 | 100 | 3.86 |
| 08/25/2026 16:53 | 300 | 3.86 |
| 08/25/2026 16:52 | 20 | 3.855 |
| 08/25/2026 16:52 | 20 | 3.855 |
| 08/25/2026 16:52 | 100 | 3.855 |
| 08/25/2026 16:52 | 100 | 3.86 |
| 08/25/2026 16:52 | 200 | 3.85 |
| 08/25/2026 16:52 | 100 | 3.85 |
| 08/25/2026 16:51 | 100 | 3.85 |
| 08/25/2026 16:51 | 20 | 3.845 |
| 08/25/2026 16:51 | 100 | 3.85 |
| 08/25/2026 16:51 | 100 | 3.85 |
| 08/25/2026 16:51 | 20 | 3.845 |
| 08/25/2026 16:51 | 20 | 3.845 |
| 08/25/2026 16:50 | 300 | 3.84 |
| 08/25/2026 16:50 | 300 | 3.84 |
| 08/25/2026 16:50 | 100 | 3.84 |
| 08/25/2026 16:50 | 20 | 3.835 |
| 08/25/2026 16:49 | 20 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 3 | 3.83 |
| 08/25/2026 16:49 | 38 | 3.825 |
| 08/25/2026 16:49 | 62 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 300 | 3.83 |
| 08/25/2026 16:49 | 200 | 3.83 |
| 08/25/2026 16:49 | 700 | 3.83 |
| 08/25/2026 16:49 | 600 | 3.83 |
| 08/25/2026 16:49 | 100 | 3.835 |
| 08/25/2026 16:48 | 178 | 3.835 |
| 08/25/2026 16:48 | 181 | 3.835 |
| 08/25/2026 16:48 | 100 | 3.83 |
| 08/25/2026 16:48 | 100 | 3.83 |
| 08/25/2026 16:48 | 200 | 3.83 |
| 08/25/2026 16:48 | 300 | 3.83 |
| 08/25/2026 16:48 | 400 | 3.83 |
| 08/25/2026 16:48 | 3 | 3.83 |
| 08/25/2026 16:48 | 13 | 3.83 |
| 08/25/2026 16:48 | 13 | 3.83 |
| 08/25/2026 16:48 | 200 | 3.82 |
| 08/25/2026 16:48 | 300 | 3.82 |
| 08/25/2026 16:48 | 500 | 3.82 |
| 08/25/2026 16:48 | 20 | 3.815 |
| 08/25/2026 16:48 | 20 | 3.815 |
| 08/25/2026 16:47 | 200 | 3.81 |
| 08/25/2026 16:47 | 300 | 3.81 |
| 08/25/2026 16:47 | 100 | 3.81 |
| 08/25/2026 16:47 | 262 | 3.81 |
| 08/25/2026 16:47 | 100 | 3.81 |
| 08/25/2026 16:47 | 20 | 3.805 |
| 08/25/2026 16:47 | 200 | 3.80 |
| 08/25/2026 16:47 | 100 | 3.80 |
| 08/25/2026 16:47 | 200 | 3.80 |
| 08/25/2026 16:47 | 100 | 3.80 |
| 08/25/2026 16:47 | 40 | 3.80 |
| 08/25/2026 16:47 | 20 | 3.795 |
| 08/25/2026 16:46 | 20 | 3.795 |
| 08/25/2026 16:46 | 20 | 3.795 |
| 08/25/2026 16:45 | 300 | 3.80 |
| 08/25/2026 16:45 | 200 | 3.80 |
| 08/25/2026 16:45 | 200 | 3.80 |
| 08/25/2026 16:44 | 30 | 3.80 |
| 08/25/2026 16:44 | 20 | 3.80 |
| 08/25/2026 16:44 | 5 | 3.80 |
| 08/25/2026 16:44 | 1 | 3.80 |
| 08/25/2026 16:44 | 21 | 3.795 |
| 08/25/2026 16:44 | 20 | 3.795 |
| 08/25/2026 16:44 | 21 | 3.795 |
| 08/25/2026 16:43 | 40 | 3.79 |
| 08/25/2026 16:43 | 200 | 3.79 |
| 08/25/2026 16:43 | 300 | 3.79 |
| 08/25/2026 16:43 | 300 | 3.79 |
| 08/25/2026 16:43 | 200 | 3.79 |
| 08/25/2026 16:43 | 1 | 3.79 |
| 08/25/2026 16:43 | 373 | 3.79 |
| 08/25/2026 16:43 | 300 | 3.79 |
| 08/25/2026 16:43 | 200 | 3.79 |
| 08/25/2026 16:43 | 200 | 3.79 |
| 08/25/2026 16:43 | 300 | 3.79 |
| 08/25/2026 16:42 | 200 | 3.80 |
| 08/25/2026 16:42 | 200 | 3.80 |
| 08/25/2026 16:42 | 300 | 3.80 |
| 08/25/2026 16:42 | 300 | 3.80 |
| 08/25/2026 16:42 | 100 | 3.80 |
| 08/25/2026 16:41 | 200 | 3.80 |
| 08/25/2026 16:41 | 100 | 3.80 |
| 08/25/2026 16:41 | 200 | 3.80 |
| 08/25/2026 16:41 | 100 | 3.80 |
| 08/25/2026 16:41 | 1 | 3.80 |
| 08/25/2026 16:41 | 100 | 3.80 |
| 08/25/2026 16:41 | 1 | 3.80 |
| 08/25/2026 16:41 | 100 | 3.795 |
| 08/25/2026 16:40 | 200 | 3.79 |
| 08/25/2026 16:40 | 200 | 3.79 |
| 08/25/2026 16:40 | 100 | 3.79 |
| 08/25/2026 16:40 | 300 | 3.79 |
| 08/25/2026 16:40 | 200 | 3.79 |
| 08/25/2026 16:40 | 1000 | 3.79 |
| 08/25/2026 16:40 | 100 | 3.79 |
| 08/25/2026 16:39 | 99 | 3.795 |
| 08/25/2026 16:39 | 60 | 3.795 |
| 08/25/2026 16:39 | 200 | 3.80 |
| 08/25/2026 16:39 | 200 | 3.80 |
| 08/25/2026 16:39 | 200 | 3.80 |
| 08/25/2026 16:39 | 247 | 3.80 |
| 08/25/2026 16:39 | 1 | 3.80 |
| 08/25/2026 16:39 | 70 | 3.80 |
| 08/25/2026 16:39 | 100 | 3.80 |
| 08/25/2026 16:39 | 8 | 3.80 |
| 08/25/2026 16:38 | 131 | 3.795 |
| 08/25/2026 16:38 | 200 | 3.79 |
| 08/25/2026 16:38 | 300 | 3.79 |
| 08/25/2026 16:38 | 200 | 3.79 |
| 08/25/2026 16:38 | 10 | 3.79 |
| 08/25/2026 16:38 | 100 | 3.79 |
| 08/25/2026 16:38 | 200 | 3.78 |
| 08/25/2026 16:38 | 300 | 3.78 |
| 08/25/2026 16:38 | 300 | 3.78 |
| 08/25/2026 16:38 | 5 | 3.78 |
| 08/25/2026 16:38 | 100 | 3.78 |
| 08/25/2026 16:38 | 89 | 3.78 |
| 08/25/2026 16:38 | 11 | 3.78 |
| 08/25/2026 16:37 | 16 | 3.775 |
| 08/25/2026 16:37 | 54 | 3.775 |
| 08/25/2026 16:37 | 20 | 3.77 |
| 08/25/2026 16:37 | 100 | 3.77 |
| 08/25/2026 16:37 | 200 | 3.77 |
| 08/25/2026 16:37 | 200 | 3.77 |
| 08/25/2026 16:37 | 800 | 3.77 |
| 08/25/2026 16:37 | 200 | 3.76 |
| 08/25/2026 16:37 | 224 | 3.76 |
| 08/25/2026 16:37 | 76 | 3.76 |
| 08/25/2026 16:37 | 1 | 3.76 |
| 08/25/2026 16:37 | 1 | 3.76 |
| 08/25/2026 16:37 | 200 | 3.76 |
| 08/25/2026 16:37 | 100 | 3.76 |
| 08/25/2026 16:36 | 33 | 3.755 |
| 08/25/2026 16:36 | 400 | 3.75 |
| 08/25/2026 16:36 | 200 | 3.75 |
| 08/25/2026 16:36 | 200 | 3.75 |
| 08/25/2026 16:36 | 5 | 3.75 |
| 08/25/2026 16:36 | 19 | 3.75 |
| 08/25/2026 16:35 | 48 | 3.745 |
| 08/25/2026 16:34 | 300 | 3.75 |
| 08/25/2026 16:34 | 200 | 3.75 |
| 08/25/2026 16:34 | 300 | 3.75 |
| 08/25/2026 16:34 | 100 | 3.75 |
| 08/25/2026 16:34 | 700 | 3.75 |
| 08/25/2026 16:34 | 200 | 3.76 |
| 08/25/2026 16:34 | 100 | 3.76 |
| 08/25/2026 16:34 | 200 | 3.76 |
| 08/25/2026 16:34 | 800 | 3.76 |
| 08/25/2026 16:34 | 20 | 3.765 |
| 08/25/2026 16:34 | 200 | 3.76 |
| 08/25/2026 16:34 | 300 | 3.76 |
| 08/25/2026 16:34 | 5 | 3.76 |
| 08/25/2026 16:34 | 100 | 3.76 |
| 08/25/2026 16:33 | 20 | 3.755 |
| 08/25/2026 16:33 | 95 | 3.755 |
| 08/25/2026 16:33 | 100 | 3.755 |
| 08/25/2026 16:33 | 20 | 3.745 |
| 08/25/2026 16:32 | 20 | 3.745 |
| 08/25/2026 16:32 | 100 | 3.75 |
| 08/25/2026 16:32 | 100 | 3.75 |
| 08/25/2026 16:32 | 100 | 3.75 |
| 08/25/2026 16:32 | 200 | 3.75 |
| 08/25/2026 16:32 | 200 | 3.75 |
| 08/25/2026 16:32 | 400 | 3.75 |
| 08/25/2026 16:32 | 18 | 3.75 |
| 08/25/2026 16:32 | 100 | 3.75 |
| 08/25/2026 16:32 | 20 | 3.745 |
| 08/25/2026 16:32 | 300 | 3.74 |
| 08/25/2026 16:32 | 7 | 3.745 |
| 08/25/2026 16:32 | 300 | 3.74 |
| 08/25/2026 16:32 | 200 | 3.74 |
| 08/25/2026 16:32 | 40 | 3.74 |
| 08/25/2026 16:32 | 100 | 3.74 |
| 08/25/2026 16:32 | 200 | 3.73 |
| 08/25/2026 16:32 | 20 | 3.73 |
| 08/25/2026 16:32 | 300 | 3.73 |
| 08/25/2026 16:32 | 200 | 3.73 |
| 08/25/2026 16:32 | 400 | 3.73 |
| 08/25/2026 16:31 | 100 | 3.72 |
| 08/25/2026 16:31 | 100 | 3.72 |
| 08/25/2026 16:31 | 32 | 3.72 |
| 08/25/2026 16:31 | 300 | 3.72 |
| 08/25/2026 16:31 | 200 | 3.72 |
| 08/25/2026 16:31 | 500 | 3.72 |
| 08/25/2026 16:31 | 300 | 3.725 |
| 08/25/2026 16:31 | 400 | 3.73 |
| 08/25/2026 16:31 | 100 | 3.73 |
| 08/25/2026 16:31 | 200 | 3.73 |
| 08/25/2026 16:31 | 200 | 3.73 |
| 08/25/2026 16:31 | 100 | 3.73 |
| 08/25/2026 16:31 | 100 | 3.73 |
| 08/25/2026 16:31 | 200 | 3.73 |
| 08/25/2026 16:31 | 200 | 3.73 |
| 08/25/2026 16:30 | 300 | 3.735 |
| 08/25/2026 16:30 | 32 | 3.73 |
| 08/25/2026 16:30 | 200 | 3.73 |
| 08/25/2026 16:30 | 4 | 3.73 |
| 08/25/2026 16:30 | 100 | 3.73 |
| 08/25/2026 16:30 | 200 | 3.73 |
| 08/25/2026 16:30 | 23 | 3.725 |
| 08/25/2026 16:30 | 200 | 3.71 |
| 08/25/2026 16:30 | 200 | 3.71 |
| 08/25/2026 16:30 | 200 | 3.71 |
| 08/25/2026 16:30 | 53 | 3.71 |
| 08/25/2026 16:30 | 250 | 3.71 |
| 08/25/2026 16:30 | 150 | 3.71 |
| 08/25/2026 16:30 | 185 | 3.71 |
| 08/25/2026 16:30 | 200 | 3.72 |
| 08/25/2026 16:30 | 500 | 3.72 |
| 08/25/2026 16:30 | 500 | 3.72 |
| 08/25/2026 16:30 | 45 | 3.725 |
| 08/25/2026 16:30 | 200 | 3.73 |
| 08/25/2026 16:30 | 300 | 3.73 |
| 08/25/2026 16:30 | 200 | 3.73 |
| 08/25/2026 16:29 | 100 | 3.735 |
| 08/25/2026 16:29 | 10 | 3.74 |
| 08/25/2026 16:29 | 200 | 3.74 |
| 08/25/2026 16:29 | 200 | 3.74 |
| 08/25/2026 16:29 | 1200 | 3.74 |
| 08/25/2026 16:29 | 100 | 3.74 |
| 08/25/2026 16:29 | 100 | 3.74 |
| 08/25/2026 16:29 | 100 | 3.74 |
| 08/25/2026 16:29 | 400 | 3.74 |
| 08/25/2026 16:29 | 10 | 3.74 |
| 08/25/2026 16:29 | 10 | 3.74 |
| 08/25/2026 16:29 | 2 | 3.74 |
| 08/25/2026 16:29 | 46 | 3.74 |
| 08/25/2026 16:28 | 20 | 3.735 |
| 08/25/2026 16:28 | 54 | 3.74 |
| 08/25/2026 16:28 | 20 | 3.735 |
| 08/25/2026 16:28 | 20 | 3.735 |
| 08/25/2026 16:27 | 100 | 3.735 |
| 08/25/2026 16:27 | 20 | 3.735 |
| 08/25/2026 16:27 | 20 | 3.735 |
| 08/25/2026 16:26 | 1 | 3.73 |
| 08/25/2026 16:26 | 199 | 3.73 |
| 08/25/2026 16:26 | 110 | 3.73 |
| 08/25/2026 16:26 | 1 | 3.73 |
| 08/25/2026 16:26 | 8 | 3.73 |
| 08/25/2026 16:26 | 10 | 3.73 |
| 08/25/2026 16:26 | 190 | 3.73 |
| 08/25/2026 16:26 | 100 | 3.73 |
| 08/25/2026 16:26 | 20 | 3.725 |
| 08/25/2026 16:26 | 20 | 3.725 |
| 08/25/2026 16:26 | 380 | 3.725 |
| 08/25/2026 16:26 | 20 | 3.725 |
| 08/25/2026 16:24 | 100 | 3.72 |
| 08/25/2026 16:24 | 100 | 3.72 |
| 08/25/2026 16:24 | 20 | 3.72 |
| 08/25/2026 16:24 | 200 | 3.72 |
| 08/25/2026 16:24 | 200 | 3.72 |
| 08/25/2026 16:24 | 105 | 3.72 |
| 08/25/2026 16:24 | 195 | 3.72 |
| 08/25/2026 16:24 | 40 | 3.72 |
| 08/25/2026 16:24 | 200 | 3.72 |
| 08/25/2026 16:24 | 100 | 3.71 |
| 08/25/2026 16:24 | 14 | 3.71 |
| 08/25/2026 16:24 | 200 | 3.71 |
| 08/25/2026 16:24 | 300 | 3.71 |
| 08/25/2026 16:24 | 300 | 3.71 |
| 08/25/2026 16:24 | 200 | 3.71 |
| 08/25/2026 16:24 | 22 | 3.705 |
| 08/25/2026 16:24 | 300 | 3.70 |
| 08/25/2026 16:24 | 200 | 3.70 |
| 08/25/2026 16:24 | 10 | 3.70 |
| 08/25/2026 16:24 | 83 | 3.695 |
| 08/25/2026 16:24 | 7 | 3.695 |
| 08/25/2026 16:24 | 20 | 3.695 |
| 08/25/2026 16:23 | 22 | 3.695 |
| 08/25/2026 16:23 | 100 | 3.695 |
| 08/25/2026 16:23 | 100 | 3.695 |
| 08/25/2026 16:23 | 100 | 3.695 |
| 08/25/2026 16:23 | 200 | 3.70 |
| 08/25/2026 16:23 | 100 | 3.70 |
| 08/25/2026 16:23 | 41 | 3.70 |
| 08/25/2026 16:23 | 200 | 3.70 |
| 08/25/2026 16:23 | 200 | 3.70 |
| 08/25/2026 16:23 | 300 | 3.70 |
| 08/25/2026 16:23 | 200 | 3.70 |
| 08/25/2026 16:23 | 600 | 3.70 |
| 08/25/2026 16:23 | 600 | 3.70 |
| 08/25/2026 16:23 | 100 | 3.70 |
| 08/25/2026 16:23 | 35 | 3.705 |
| 08/25/2026 16:22 | 194 | 3.71 |
| 08/25/2026 16:22 | 6 | 3.71 |
| 08/25/2026 16:22 | 200 | 3.71 |
| 08/25/2026 16:22 | 200 | 3.71 |
| 08/25/2026 16:22 | 7 | 3.715 |
| 08/25/2026 16:22 | 200 | 3.71 |
| 08/25/2026 16:22 | 300 | 3.71 |
| 08/25/2026 16:22 | 200 | 3.71 |
| 08/25/2026 16:22 | 10 | 3.71 |
| 08/25/2026 16:22 | 5 | 3.71 |
| 08/25/2026 16:22 | 41 | 3.705 |
| 08/25/2026 16:21 | 200 | 3.71 |
| 08/25/2026 16:21 | 300 | 3.71 |
| 08/25/2026 16:21 | 100 | 3.71 |
| 08/25/2026 16:21 | 200 | 3.71 |
| 08/25/2026 16:21 | 600 | 3.71 |
| 08/25/2026 16:21 | 400 | 3.71 |
| 08/25/2026 16:21 | 200 | 3.71 |
| 08/25/2026 16:21 | 100 | 3.71 |
| 08/25/2026 16:21 | 100 | 3.71 |
| 08/25/2026 16:21 | 100 | 3.71 |
| 08/25/2026 16:21 | 300 | 3.72 |
| 08/25/2026 16:21 | 200 | 3.72 |
| 08/25/2026 16:21 | 300 | 3.72 |
| 08/25/2026 16:21 | 200 | 3.72 |
| 08/25/2026 16:21 | 800 | 3.72 |
| 08/25/2026 16:21 | 100 | 3.72 |
| 08/25/2026 16:21 | 20 | 3.72 |
| 08/25/2026 16:21 | 200 | 3.72 |
| 08/25/2026 16:21 | 100 | 3.72 |
| 08/25/2026 16:21 | 300 | 3.72 |
| 08/25/2026 16:21 | 200 | 3.72 |
| 08/25/2026 16:21 | 20 | 3.715 |
| 08/25/2026 16:20 | 200 | 3.71 |
| 08/25/2026 16:20 | 400 | 3.71 |
| 08/25/2026 16:20 | 300 | 3.71 |
| 08/25/2026 16:20 | 200 | 3.71 |
| 08/25/2026 16:20 | 20 | 3.71 |
| 08/25/2026 16:20 | 200 | 3.71 |
| 08/25/2026 16:20 | 100 | 3.71 |
| 08/25/2026 16:20 | 200 | 3.705 |
| 08/25/2026 16:20 | 23 | 3.705 |
| 08/25/2026 16:20 | 400 | 3.70 |
| 08/25/2026 16:20 | 200 | 3.70 |
| 08/25/2026 16:20 | 200 | 3.70 |
| 08/25/2026 16:20 | 2 | 3.70 |
| 08/25/2026 16:20 | 300 | 3.70 |
| 08/25/2026 16:20 | 4 | 3.70 |
| 08/25/2026 16:20 | 40 | 3.70 |
| 08/25/2026 16:20 | 10 | 3.70 |
| 08/25/2026 16:20 | 22 | 3.695 |
| 08/25/2026 16:19 | 300 | 3.695 |
| 08/25/2026 16:19 | 21 | 3.695 |
| 08/25/2026 16:19 | 23 | 3.695 |
| 08/25/2026 16:18 | 45 | 3.695 |
| 08/25/2026 16:18 | 300 | 3.70 |
| 08/25/2026 16:18 | 200 | 3.70 |
| 08/25/2026 16:18 | 200 | 3.70 |
| 08/25/2026 16:18 | 10 | 3.70 |
| 08/25/2026 16:17 | 44 | 3.705 |
| 08/25/2026 16:17 | 100 | 3.71 |
| 08/25/2026 16:17 | 200 | 3.71 |
| 08/25/2026 16:17 | 200 | 3.71 |
| 08/25/2026 16:17 | 100 | 3.71 |
| 08/25/2026 16:17 | 300 | 3.71 |
| 08/25/2026 16:17 | 94 | 3.71 |
| 08/25/2026 16:16 | 6 | 3.71 |
| 08/25/2026 16:16 | 20 | 3.715 |
| 08/25/2026 16:16 | 20 | 3.715 |
| 08/25/2026 16:15 | 300 | 3.715 |
| 08/25/2026 16:15 | 100 | 3.715 |
| 08/25/2026 16:15 | 38 | 3.715 |
| 08/25/2026 16:15 | 200 | 3.71 |
| 08/25/2026 16:15 | 300 | 3.71 |
| 08/25/2026 16:15 | 200 | 3.71 |
| 08/25/2026 16:15 | 100 | 3.71 |
| 08/25/2026 16:15 | 100 | 3.71 |
| 08/25/2026 16:15 | 400 | 3.71 |
| 08/25/2026 16:15 | 800 | 3.715 |
| 08/25/2026 16:15 | 100 | 3.715 |
| 08/25/2026 16:15 | 200 | 3.71 |
| 08/25/2026 16:15 | 300 | 3.71 |
| 08/25/2026 16:15 | 300 | 3.71 |
| 08/25/2026 16:15 | 100 | 3.705 |
| 08/25/2026 16:15 | 24 | 3.70 |
| 08/25/2026 16:15 | 10 | 3.70 |
| 08/25/2026 16:15 | 200 | 3.70 |
| 08/25/2026 16:15 | 400 | 3.70 |
| 08/25/2026 16:15 | 40 | 3.70 |
| 08/25/2026 16:15 | 40 | 3.70 |
| 08/25/2026 16:15 | 400 | 3.70 |
| 08/25/2026 16:15 | 300 | 3.70 |
| 08/25/2026 16:15 | 200 | 3.70 |
| 08/25/2026 16:15 | 23 | 3.695 |
| 08/25/2026 16:14 | 22 | 3.695 |
| 08/25/2026 16:14 | 59 | 3.695 |
| 08/25/2026 16:13 | 300 | 3.695 |
| 08/25/2026 16:13 | 96 | 3.70 |
| 08/25/2026 16:13 | 100 | 3.70 |
| 08/25/2026 16:13 | 100 | 3.70 |
| 08/25/2026 16:13 | 100 | 3.70 |
| 08/25/2026 16:13 | 400 | 3.70 |
| 08/25/2026 16:13 | 100 | 3.70 |
| 08/25/2026 16:13 | 200 | 3.70 |
| 08/25/2026 16:13 | 200 | 3.70 |
| 08/25/2026 16:13 | 200 | 3.70 |
| 08/25/2026 16:13 | 200 | 3.70 |
| 08/25/2026 16:13 | 280 | 3.70 |
| 08/25/2026 16:13 | 20 | 3.70 |
| 08/25/2026 16:13 | 10 | 3.705 |
| 08/25/2026 16:12 | 95 | 3.705 |
| 08/25/2026 16:12 | 5 | 3.705 |
| 08/25/2026 16:12 | 5 | 3.705 |
| 08/25/2026 16:12 | 100 | 3.705 |
| 08/25/2026 16:12 | 20 | 3.705 |
| 08/25/2026 16:12 | 20 | 3.705 |
| 08/25/2026 16:11 | 4 | 3.705 |
| 08/25/2026 16:11 | 20 | 3.705 |
| 08/25/2026 16:11 | 20 | 3.705 |
| 08/25/2026 16:11 | 20 | 3.705 |
| 08/25/2026 16:10 | 20 | 3.695 |
| 08/25/2026 16:10 | 20 | 3.695 |
| 08/25/2026 16:09 | 24 | 3.69 |
| 08/25/2026 16:09 | 20 | 3.69 |
| 08/25/2026 16:09 | 300 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 100 | 3.685 |
| 08/25/2026 16:09 | 100 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 300 | 3.69 |
| 08/25/2026 16:09 | 300 | 3.69 |
| 08/25/2026 16:09 | 200 | 3.69 |
| 08/25/2026 16:09 | 100 | 3.69 |
| 08/25/2026 16:09 | 20 | 3.695 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 195 | 3.70 |
| 08/25/2026 16:08 | 400 | 3.70 |
| 08/25/2026 16:08 | 300 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 100 | 3.70 |
| 08/25/2026 16:08 | 400 | 3.70 |
| 08/25/2026 16:08 | 100 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 126 | 3.705 |
| 08/25/2026 16:08 | 309 | 3.705 |
| 08/25/2026 16:08 | 1780 | 3.705 |
| 08/25/2026 16:08 | 1591 | 3.705 |
| 08/25/2026 16:08 | 20 | 3.705 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 300 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:08 | 200 | 3.70 |
| 08/25/2026 16:07 | 20 | 3.695 |
| 08/25/2026 16:07 | 500 | 3.69 |
| 08/25/2026 16:07 | 1 | 3.69 |
| 08/25/2026 16:07 | 100 | 3.69 |
| 08/25/2026 16:07 | 300 | 3.69 |
| 08/25/2026 16:07 | 200 | 3.69 |
| 08/25/2026 16:07 | 100 | 3.69 |
| 08/25/2026 16:07 | 20 | 3.685 |
| 08/25/2026 16:07 | 400 | 3.685 |
| 08/25/2026 16:07 | 126 | 3.685 |
| 08/25/2026 16:07 | 100 | 3.685 |
| 08/25/2026 16:07 | 200 | 3.68 |
| 08/25/2026 16:07 | 100 | 3.68 |
| 08/25/2026 16:07 | 100 | 3.68 |
| 08/25/2026 16:07 | 300 | 3.68 |
| 08/25/2026 16:07 | 300 | 3.68 |
| 08/25/2026 16:07 | 23 | 3.68 |
| 08/25/2026 16:07 | 20 | 3.675 |
| 08/25/2026 16:07 | 200 | 3.67 |
| 08/25/2026 16:07 | 100 | 3.67 |
| 08/25/2026 16:07 | 300 | 3.67 |
| 08/25/2026 16:07 | 200 | 3.67 |
| 08/25/2026 16:07 | 100 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 300 | 3.67 |
| 08/25/2026 16:06 | 300 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 100 | 3.67 |
| 08/25/2026 16:06 | 900 | 3.67 |
| 08/25/2026 16:06 | 300 | 3.67 |
| 08/25/2026 16:06 | 2 | 3.67 |
| 08/25/2026 16:06 | 100 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 300 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 200 | 3.67 |
| 08/25/2026 16:06 | 20 | 3.665 |
| 08/25/2026 16:06 | 20 | 3.665 |
| 08/25/2026 16:05 | 300 | 3.66 |
| 08/25/2026 16:05 | 4 | 3.66 |
| 08/25/2026 16:05 | 100 | 3.66 |
| 08/25/2026 16:05 | 100 | 3.66 |
| 08/25/2026 16:05 | 396 | 3.66 |
| 08/25/2026 16:05 | 200 | 3.66 |
| 08/25/2026 16:05 | 20 | 3.655 |
| 08/25/2026 16:05 | 20 | 3.655 |
| 08/25/2026 16:05 | 300 | 3.65 |
| 08/25/2026 16:05 | 300 | 3.65 |
| 08/25/2026 16:05 | 100 | 3.65 |
| 08/25/2026 16:05 | 400 | 3.65 |
| 08/25/2026 16:05 | 200 | 3.65 |
| 08/25/2026 16:05 | 126 | 3.645 |
| 08/25/2026 16:05 | 200 | 3.64 |
| 08/25/2026 16:05 | 100 | 3.64 |
| 08/25/2026 16:05 | 300 | 3.64 |
| 08/25/2026 16:05 | 100 | 3.64 |
| 08/25/2026 16:05 | 40 | 3.64 |
| 08/25/2026 16:05 | 100 | 3.63 |
| 08/25/2026 16:05 | 24 | 3.63 |
| 08/25/2026 16:05 | 200 | 3.63 |
| 08/25/2026 16:05 | 300 | 3.63 |
| 08/25/2026 16:05 | 100 | 3.63 |
| 08/25/2026 16:05 | 200 | 3.63 |
| 08/25/2026 16:05 | 100 | 3.63 |
| 08/25/2026 16:04 | 20 | 3.625 |
| 08/25/2026 16:04 | 600 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.615 |
| 08/25/2026 16:04 | 159 | 3.62 |
| 08/25/2026 16:04 | 300 | 3.62 |
| 08/25/2026 16:04 | 300 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 41 | 3.615 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 100 | 3.62 |
| 08/25/2026 16:04 | 300 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.62 |
| 08/25/2026 16:04 | 149 | 3.62 |
| 08/25/2026 16:04 | 200 | 3.63 |
| 08/25/2026 16:04 | 400 | 3.63 |
| 08/25/2026 16:04 | 200 | 3.63 |
| 08/25/2026 16:03 | 200 | 3.64 |
| 08/25/2026 16:03 | 200 | 3.64 |
| 08/25/2026 16:03 | 200 | 3.64 |
| 08/25/2026 16:03 | 5 | 3.64 |
| 08/25/2026 16:03 | 600 | 3.64 |
| 08/25/2026 16:03 | 100 | 3.64 |
| 08/25/2026 16:03 | 200 | 3.64 |
| 08/25/2026 16:03 | 17 | 3.645 |
| 08/25/2026 16:03 | 7 | 3.645 |
| 08/25/2026 16:03 | 200 | 3.65 |
| 08/25/2026 16:03 | 100 | 3.65 |
| 08/25/2026 16:03 | 200 | 3.65 |
| 08/25/2026 16:03 | 1 | 3.65 |
| 08/25/2026 16:03 | 200 | 3.65 |
| 08/25/2026 16:03 | 200 | 3.65 |
| 08/25/2026 16:03 | 300 | 3.65 |
| 08/25/2026 16:03 | 141 | 3.65 |
| 08/25/2026 16:03 | 59 | 3.65 |
| 08/25/2026 16:03 | 25 | 3.645 |
| 08/25/2026 16:02 | 200 | 3.65 |
| 08/25/2026 16:02 | 200 | 3.65 |
| 08/25/2026 16:02 | 100 | 3.65 |
| 08/25/2026 16:02 | 300 | 3.65 |
| 08/25/2026 16:02 | 25 | 3.655 |
| 08/25/2026 16:02 | 24 | 3.655 |
| 08/25/2026 16:01 | 100 | 3.65 |
| 08/25/2026 16:01 | 100 | 3.65 |
| 08/25/2026 16:01 | 200 | 3.65 |
| 08/25/2026 16:01 | 200 | 3.65 |
| 08/25/2026 16:01 | 21 | 3.645 |
| 08/25/2026 16:01 | 2 | 3.645 |
| 08/25/2026 16:01 | 200 | 3.645 |
| 08/25/2026 16:01 | 28 | 3.645 |
| 08/25/2026 16:01 | 2 | 3.645 |
| 08/25/2026 16:00 | 21 | 3.645 |
| 08/25/2026 16:00 | 24 | 3.64 |
| 08/25/2026 16:00 | 4 | 3.64 |
| 08/25/2026 16:00 | 200 | 3.64 |
| 08/25/2026 16:00 | 200 | 3.64 |
| 08/25/2026 16:00 | 400 | 3.64 |
| 08/25/2026 16:00 | 200 | 3.64 |
| 08/25/2026 15:59 | 24 | 3.65 |
| 08/25/2026 15:59 | 24 | 3.65 |
| 08/25/2026 15:59 | 300 | 3.65 |
| 08/25/2026 15:59 | 200 | 3.65 |
| 08/25/2026 15:59 | 100 | 3.65 |
| 08/25/2026 15:59 | 100 | 3.65 |
| 08/25/2026 15:59 | 200 | 3.65 |
| 08/25/2026 15:59 | 200 | 3.65 |
| 08/25/2026 15:58 | 92 | 3.655 |
| 08/25/2026 15:58 | 100 | 3.66 |
| 08/25/2026 15:58 | 100 | 3.66 |
| 08/25/2026 15:58 | 200 | 3.66 |
| 08/25/2026 15:58 | 100 | 3.66 |
| 08/25/2026 15:58 | 100 | 3.66 |
| 08/25/2026 15:58 | 200 | 3.66 |
| 08/25/2026 15:58 | 300 | 3.66 |
| 08/25/2026 15:58 | 200 | 3.66 |
| 08/25/2026 15:57 | 12 | 3.665 |
| 08/25/2026 15:57 | 100 | 3.66 |
| 08/25/2026 15:57 | 100 | 3.66 |
| 08/25/2026 15:57 | 300 | 3.66 |
| 08/25/2026 15:57 | 200 | 3.66 |
| 08/25/2026 15:57 | 100 | 3.66 |
| 08/25/2026 15:57 | 200 | 3.66 |
| 08/25/2026 15:57 | 40 | 3.66 |
| 08/25/2026 15:57 | 20 | 3.655 |
| 08/25/2026 15:56 | 20 | 3.655 |
| 08/25/2026 15:56 | 100 | 3.655 |
| 08/25/2026 15:56 | 23 | 3.655 |
| 08/25/2026 15:56 | 23 | 3.655 |
| 08/25/2026 15:56 | 38 | 3.655 |
| 08/25/2026 15:56 | 20 | 3.655 |
| 08/25/2026 15:56 | 100 | 3.65 |
| 08/25/2026 15:54 | 20 | 3.655 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 100 | 3.66 |
| 08/25/2026 15:54 | 300 | 3.66 |
| 08/25/2026 15:54 | 200 | 3.66 |
| 08/25/2026 15:54 | 200 | 3.66 |
| 08/25/2026 15:54 | 300 | 3.67 |
| 08/25/2026 15:54 | 300 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 20 | 3.675 |
| 08/25/2026 15:54 | 55 | 3.675 |
| 08/25/2026 15:54 | 61 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 10 | 3.67 |
| 08/25/2026 15:54 | 100 | 3.67 |
| 08/25/2026 15:54 | 300 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:54 | 200 | 3.67 |
| 08/25/2026 15:53 | 20 | 3.665 |
| 08/25/2026 15:53 | 20 | 3.665 |
| 08/25/2026 15:53 | 303 | 3.67 |
| 08/25/2026 15:53 | 257 | 3.67 |
| 08/25/2026 15:53 | 200 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 40 | 3.67 |
| 08/25/2026 15:53 | 60 | 3.67 |
| 08/25/2026 15:53 | 800 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 300 | 3.67 |
| 08/25/2026 15:53 | 100 | 3.67 |
| 08/25/2026 15:53 | 200 | 3.67 |
| 08/25/2026 15:53 | 200 | 3.67 |
| 08/25/2026 15:53 | 14 | 3.675 |
| 08/25/2026 15:53 | 126 | 3.675 |
| 08/25/2026 15:52 | 20 | 3.675 |
| 08/25/2026 15:52 | 77 | 3.68 |
| 08/25/2026 15:52 | 20 | 3.675 |
| 08/25/2026 15:52 | 300 | 3.675 |
| 08/25/2026 15:52 | 2 | 3.675 |
| 08/25/2026 15:52 | 20 | 3.675 |
| 08/25/2026 15:51 | 21 | 3.675 |
| 08/25/2026 15:51 | 20 | 3.675 |
| 08/25/2026 15:51 | 300 | 3.67 |
| 08/25/2026 15:51 | 100 | 3.67 |
| 08/25/2026 15:51 | 100 | 3.67 |
| 08/25/2026 15:51 | 200 | 3.67 |
| 08/25/2026 15:51 | 200 | 3.67 |
| 08/25/2026 15:50 | 20 | 3.665 |
| 08/25/2026 15:50 | 48 | 3.665 |
| 08/25/2026 15:50 | 200 | 3.66 |
| 08/25/2026 15:50 | 100 | 3.66 |
| 08/25/2026 15:50 | 100 | 3.66 |
| 08/25/2026 15:50 | 200 | 3.66 |
| 08/25/2026 15:50 | 100 | 3.66 |
| 08/25/2026 15:50 | 8 | 3.67 |
| 08/25/2026 15:50 | 100 | 3.67 |
| 08/25/2026 15:50 | 100 | 3.67 |
| 08/25/2026 15:50 | 200 | 3.67 |
| 08/25/2026 15:49 | 35 | 3.675 |
| 08/25/2026 15:49 | 300 | 3.68 |
| 08/25/2026 15:49 | 200 | 3.68 |
| 08/25/2026 15:49 | 200 | 3.68 |
| 08/25/2026 15:49 | 100 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 200 | 3.68 |
| 08/25/2026 15:48 | 20 | 3.675 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 300 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 100 | 3.68 |
| 08/25/2026 15:48 | 200 | 3.68 |
| 08/25/2026 15:48 | 200 | 3.68 |
| 08/25/2026 15:48 | 49 | 3.68 |
| 08/25/2026 15:48 | 20 | 3.68 |
| 08/25/2026 15:48 | 20 | 3.68 |
| 08/25/2026 15:47 | 100 | 3.68 |
| 08/25/2026 15:47 | 15 | 3.675 |
| 08/25/2026 15:47 | 63 | 3.675 |
| 08/25/2026 15:46 | 7 | 3.675 |
| 08/25/2026 15:46 | 200 | 3.67 |
| 08/25/2026 15:46 | 20 | 3.665 |
| 08/25/2026 15:46 | 200 | 3.66 |
| 08/25/2026 15:46 | 100 | 3.66 |
| 08/25/2026 15:46 | 200 | 3.65 |
| 08/25/2026 15:46 | 200 | 3.65 |
| 08/25/2026 15:46 | 100 | 3.65 |
| 08/25/2026 15:46 | 100 | 3.645 |
| 08/25/2026 15:46 | 20 | 3.64 |
| 08/25/2026 15:46 | 300 | 3.64 |
| 08/25/2026 15:46 | 200 | 3.64 |
| 08/25/2026 15:46 | 40 | 3.64 |
| 08/25/2026 15:46 | 200 | 3.64 |
| 08/25/2026 15:46 | 200 | 3.64 |
| 08/25/2026 15:46 | 200 | 3.64 |
| 08/25/2026 15:46 | 45 | 3.63 |
| 08/25/2026 15:46 | 200 | 3.63 |
| 08/25/2026 15:46 | 300 | 3.63 |
| 08/25/2026 15:46 | 100 | 3.63 |
| 08/25/2026 15:46 | 200 | 3.63 |
| 08/25/2026 15:46 | 200 | 3.63 |
| 08/25/2026 15:46 | 8 | 3.63 |
| 08/25/2026 15:46 | 10 | 3.63 |
| 08/25/2026 15:46 | 200 | 3.63 |
| 08/25/2026 15:46 | 100 | 3.63 |
| 08/25/2026 15:46 | 158 | 3.63 |
| 08/25/2026 15:46 | 100 | 3.63 |
| 08/25/2026 15:45 | 100 | 3.635 |
| 08/25/2026 15:45 | 300 | 3.64 |
| 08/25/2026 15:45 | 70 | 3.64 |
| 08/25/2026 15:45 | 200 | 3.64 |
| 08/25/2026 15:45 | 100 | 3.64 |
| 08/25/2026 15:45 | 200 | 3.64 |
| 08/25/2026 15:45 | 200 | 3.64 |
| 08/25/2026 15:45 | 300 | 3.64 |
| 08/25/2026 15:45 | 100 | 3.64 |
| 08/25/2026 15:45 | 200 | 3.64 |
| 08/25/2026 15:45 | 12 | 3.635 |
| 08/25/2026 15:45 | 39 | 3.635 |
| 08/25/2026 15:45 | 20 | 3.635 |
| 08/25/2026 15:44 | 29 | 3.635 |
| 08/25/2026 15:44 | 62 | 3.635 |
| 08/25/2026 15:44 | 60 | 3.635 |
| 08/25/2026 15:44 | 20 | 3.635 |
| 08/25/2026 15:44 | 300 | 3.635 |
| 08/25/2026 15:44 | 100 | 3.63 |
| 08/25/2026 15:44 | 100 | 3.63 |
| 08/25/2026 15:44 | 100 | 3.63 |
| 08/25/2026 15:44 | 200 | 3.63 |
| 08/25/2026 15:44 | 200 | 3.63 |
| 08/25/2026 15:44 | 100 | 3.63 |
| 08/25/2026 15:44 | 5 | 3.63 |
| 08/25/2026 15:44 | 200 | 3.63 |
| 08/25/2026 15:44 | 295 | 3.63 |
| 08/25/2026 15:44 | 100 | 3.625 |
| 08/25/2026 15:43 | 51 | 3.62 |
| 08/25/2026 15:43 | 30 | 3.62 |
| 08/25/2026 15:43 | 300 | 3.62 |
| 08/25/2026 15:43 | 200 | 3.62 |
| 08/25/2026 15:43 | 40 | 3.62 |
| 08/25/2026 15:43 | 200 | 3.62 |
| 08/25/2026 15:43 | 10 | 3.62 |
| 08/25/2026 15:43 | 200 | 3.62 |
| 08/25/2026 15:43 | 200 | 3.62 |
| 08/25/2026 15:43 | 300 | 3.615 |
| 08/25/2026 15:43 | 100 | 3.615 |
| 08/25/2026 15:43 | 21 | 3.61 |
| 08/25/2026 15:43 | 26 | 3.61 |
| 08/25/2026 15:43 | 300 | 3.61 |
| 08/25/2026 15:43 | 200 | 3.61 |
| 08/25/2026 15:43 | 200 | 3.61 |
| 08/25/2026 15:43 | 200 | 3.61 |
| 08/25/2026 15:43 | 26 | 3.615 |
| 08/25/2026 15:43 | 2800 | 3.62 |
| 08/25/2026 15:43 | 100 | 3.62 |
| 08/25/2026 15:42 | 100 | 3.625 |
| 08/25/2026 15:42 | 300 | 3.63 |
| 08/25/2026 15:42 | 100 | 3.63 |
| 08/25/2026 15:42 | 200 | 3.63 |
| 08/25/2026 15:42 | 4102 | 3.63 |
| 08/25/2026 15:42 | 300 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 100 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 100 | 3.64 |
| 08/25/2026 15:42 | 300 | 3.635 |
| 08/25/2026 15:42 | 97 | 3.63 |
| 08/25/2026 15:42 | 200 | 3.63 |
| 08/25/2026 15:42 | 400 | 3.63 |
| 08/25/2026 15:42 | 200 | 3.63 |
| 08/25/2026 15:42 | 10 | 3.625 |
| 08/25/2026 15:42 | 20 | 3.625 |
| 08/25/2026 15:42 | 1 | 3.625 |
| 08/25/2026 15:42 | 143 | 3.63 |
| 08/25/2026 15:42 | 208 | 3.63 |
| 08/25/2026 15:42 | 100 | 3.63 |
| 08/25/2026 15:42 | 200 | 3.63 |
| 08/25/2026 15:42 | 300 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 100 | 3.645 |
| 08/25/2026 15:42 | 200 | 3.64 |
| 08/25/2026 15:42 | 60 | 3.64 |
| 08/25/2026 15:42 | 140 | 3.64 |
| 08/25/2026 15:41 | 100 | 3.635 |
| 08/25/2026 15:41 | 20 | 3.635 |
| 08/25/2026 15:41 | 220 | 3.635 |
| 08/25/2026 15:41 | 80 | 3.635 |
| 08/25/2026 15:41 | 21 | 3.635 |
| 08/25/2026 15:41 | 20 | 3.635 |
| 08/25/2026 15:41 | 200 | 3.63 |
| 08/25/2026 15:41 | 200 | 3.63 |
| 08/25/2026 15:41 | 139 | 3.63 |
| 08/25/2026 15:41 | 161 | 3.63 |
| 08/25/2026 15:41 | 200 | 3.63 |
| 08/25/2026 15:41 | 300 | 3.625 |
| 08/25/2026 15:40 | 300 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:40 | 100 | 3.63 |
| 08/25/2026 15:40 | 400 | 3.63 |
| 08/25/2026 15:40 | 20 | 3.635 |
| 08/25/2026 15:40 | 258 | 3.635 |
| 08/25/2026 15:40 | 42 | 3.635 |
| 08/25/2026 15:40 | 100 | 3.635 |
| 08/25/2026 15:40 | 198 | 3.635 |
| 08/25/2026 15:40 | 20 | 3.635 |
| 08/25/2026 15:40 | 100 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 100 | 3.64 |
| 08/25/2026 15:40 | 100 | 3.64 |
| 08/25/2026 15:40 | 20 | 3.64 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 100 | 3.64 |
| 08/25/2026 15:40 | 300 | 3.64 |
| 08/25/2026 15:40 | 200 | 3.64 |
| 08/25/2026 15:40 | 100 | 3.64 |
| 08/25/2026 15:40 | 29 | 3.63 |
| 08/25/2026 15:40 | 300 | 3.63 |
| 08/25/2026 15:40 | 100 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:40 | 200 | 3.63 |
| 08/25/2026 15:39 | 100 | 3.625 |
| 08/25/2026 15:39 | 20 | 3.625 |
| 08/25/2026 15:39 | 47 | 3.625 |
| 08/25/2026 15:39 | 100 | 3.62 |
| 08/25/2026 15:39 | 100 | 3.635 |
| 08/25/2026 15:38 | 100 | 3.64 |
| 08/25/2026 15:38 | 200 | 3.64 |
| 08/25/2026 15:38 | 300 | 3.64 |
| 08/25/2026 15:38 | 77 | 3.64 |
| 08/25/2026 15:38 | 28 | 3.64 |
| 08/25/2026 15:38 | 66 | 3.64 |
| 08/25/2026 15:38 | 34 | 3.64 |
| 08/25/2026 15:38 | 50 | 3.64 |
| 08/25/2026 15:38 | 100 | 3.645 |
| 08/25/2026 15:38 | 100 | 3.65 |
| 08/25/2026 15:38 | 100 | 3.65 |
| 08/25/2026 15:38 | 100 | 3.65 |
| 08/25/2026 15:38 | 81 | 3.65 |
| 08/25/2026 15:38 | 300 | 3.65 |
| 08/25/2026 15:38 | 100 | 3.65 |
| 08/25/2026 15:38 | 400 | 3.65 |
| 08/25/2026 15:38 | 800 | 3.65 |
| 08/25/2026 15:38 | 200 | 3.66 |
| 08/25/2026 15:38 | 100 | 3.66 |
| 08/25/2026 15:38 | 100 | 3.66 |
| 08/25/2026 15:38 | 100 | 3.66 |
| 08/25/2026 15:38 | 29 | 3.665 |
| 08/25/2026 15:38 | 100 | 3.665 |
| 08/25/2026 15:38 | 21 | 3.665 |
| 08/25/2026 15:38 | 100 | 3.665 |
| 08/25/2026 15:38 | 21 | 3.665 |
| 08/25/2026 15:38 | 32 | 3.665 |
| 08/25/2026 15:37 | 20 | 3.67 |
| 08/25/2026 15:36 | 20 | 3.67 |
| 08/25/2026 15:36 | 100 | 3.68 |
| 08/25/2026 15:36 | 100 | 3.68 |
| 08/25/2026 15:36 | 300 | 3.68 |
| 08/25/2026 15:36 | 100 | 3.68 |
| 08/25/2026 15:36 | 100 | 3.68 |
| 08/25/2026 15:36 | 17 | 3.68 |
| 08/25/2026 15:36 | 100 | 3.69 |
| 08/25/2026 15:36 | 100 | 3.69 |
| 08/25/2026 15:36 | 20 | 3.695 |
| 08/25/2026 15:35 | 200 | 3.69 |
| 08/25/2026 15:35 | 100 | 3.69 |
| 08/25/2026 15:35 | 20 | 3.685 |
| 08/25/2026 15:35 | 100 | 3.68 |
| 08/25/2026 15:34 | 100 | 3.68 |
| 08/25/2026 15:34 | 1 | 3.69 |
| 08/25/2026 15:34 | 9 | 3.69 |
| 08/25/2026 15:34 | 80 | 3.69 |
| 08/25/2026 15:34 | 20 | 3.69 |
| 08/25/2026 15:34 | 40 | 3.70 |
| 08/25/2026 15:34 | 100 | 3.69 |
| 08/25/2026 15:33 | 5 | 3.70 |
| 08/25/2026 15:33 | 100 | 3.70 |
| 08/25/2026 15:33 | 395 | 3.70 |
| 08/25/2026 15:33 | 100 | 3.70 |
| 08/25/2026 15:33 | 200 | 3.70 |
| 08/25/2026 15:33 | 27 | 3.70 |
| 08/25/2026 15:33 | 167 | 3.69 |
| 08/25/2026 15:33 | 33 | 3.69 |
| 08/25/2026 15:33 | 98 | 3.69 |
| 08/25/2026 15:33 | 2 | 3.69 |
| 08/25/2026 15:33 | 157 | 3.68 |
| 08/25/2026 15:33 | 100 | 3.68 |
| 08/25/2026 15:33 | 80 | 3.68 |
| 08/25/2026 15:33 | 200 | 3.68 |
| 08/25/2026 15:33 | 109 | 3.67 |
| 08/25/2026 15:33 | 93 | 3.67 |
| 08/25/2026 15:32 | 300 | 3.675 |
| 08/25/2026 15:32 | 100 | 3.68 |
| 08/25/2026 15:32 | 100 | 3.68 |
| 08/25/2026 15:32 | 326 | 3.68 |
| 08/25/2026 15:32 | 156 | 3.69 |
| 08/25/2026 15:32 | 100 | 3.69 |
| 08/25/2026 15:32 | 200 | 3.69 |
| 08/25/2026 15:32 | 300 | 3.695 |
| 08/25/2026 15:32 | 300 | 3.695 |
| 08/25/2026 15:31 | 100 | 3.69 |
| 08/25/2026 15:31 | 100 | 3.70 |
| 08/25/2026 15:31 | 300 | 3.70 |
| 08/25/2026 15:31 | 300 | 3.71 |
| 08/25/2026 15:31 | 200 | 3.71 |
| 08/25/2026 15:31 | 100 | 3.71 |
| 08/25/2026 15:31 | 1000 | 3.71 |
| 08/25/2026 15:31 | 100 | 3.71 |
| 08/25/2026 15:31 | 100 | 3.73 |
| 08/25/2026 15:30 | 100 | 3.73 |
| 08/25/2026 15:30 | 11 | 3.73 |
| 08/25/2026 15:30 | 25556 | 3.74 |
| 08/25/2026 15:30 | 25556 | 3.74 |