Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.44
+0.19
(
+5.35% )
|
3.43
|
7'300 |
3.44
|
22'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 258415 | 3.44 |
| 07/10/2026 21:59 | 220 | 3.44 |
| 07/10/2026 21:59 | 780 | 3.44 |
| 07/10/2026 21:59 | 900 | 3.44 |
| 07/10/2026 21:59 | 200 | 3.44 |
| 07/10/2026 21:59 | 47 | 3.44 |
| 07/10/2026 21:59 | 353 | 3.44 |
| 07/10/2026 21:59 | 200 | 3.44 |
| 07/10/2026 21:59 | 7 | 3.44 |
| 07/10/2026 21:59 | 1 | 3.44 |
| 07/10/2026 21:59 | 600 | 3.44 |
| 07/10/2026 21:59 | 200 | 3.44 |
| 07/10/2026 21:59 | 200 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 70 | 3.445 |
| 07/10/2026 21:59 | 790 | 3.445 |
| 07/10/2026 21:59 | 13 | 3.445 |
| 07/10/2026 21:59 | 85 | 3.44 |
| 07/10/2026 21:59 | 244 | 3.44 |
| 07/10/2026 21:59 | 300 | 3.44 |
| 07/10/2026 21:59 | 40 | 3.445 |
| 07/10/2026 21:59 | 94 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 117 | 3.445 |
| 07/10/2026 21:59 | 1 | 3.445 |
| 07/10/2026 21:59 | 300 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 400 | 3.445 |
| 07/10/2026 21:59 | 912 | 3.445 |
| 07/10/2026 21:59 | 98 | 3.445 |
| 07/10/2026 21:59 | 14 | 3.445 |
| 07/10/2026 21:59 | 88 | 3.445 |
| 07/10/2026 21:59 | 300 | 3.445 |
| 07/10/2026 21:59 | 12 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 88 | 3.445 |
| 07/10/2026 21:59 | 1112 | 3.445 |
| 07/10/2026 21:59 | 300 | 3.445 |
| 07/10/2026 21:59 | 500 | 3.445 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 2 | 3.445 |
| 07/10/2026 21:59 | 210 | 3.445 |
| 07/10/2026 21:59 | 500 | 3.445 |
| 07/10/2026 21:59 | 15 | 3.445 |
| 07/10/2026 21:59 | 400 | 3.445 |
| 07/10/2026 21:59 | 40 | 3.445 |
| 07/10/2026 21:59 | 400 | 3.445 |
| 07/10/2026 21:59 | 400 | 3.445 |
| 07/10/2026 21:59 | 1057 | 3.445 |
| 07/10/2026 21:59 | 102 | 3.445 |
| 07/10/2026 21:59 | 441 | 3.445 |
| 07/10/2026 21:58 | 239 | 3.445 |
| 07/10/2026 21:58 | 500 | 3.445 |
| 07/10/2026 21:58 | 261 | 3.445 |
| 07/10/2026 21:58 | 400 | 3.445 |
| 07/10/2026 21:57 | 400 | 3.445 |
| 07/10/2026 21:57 | 100 | 3.445 |
| 07/10/2026 21:57 | 100 | 3.445 |
| 07/10/2026 21:57 | 400 | 3.45 |
| 07/10/2026 21:57 | 1600 | 3.45 |
| 07/10/2026 21:57 | 300 | 3.45 |
| 07/10/2026 21:57 | 700 | 3.45 |
| 07/10/2026 21:57 | 1700 | 3.45 |
| 07/10/2026 21:57 | 800 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 800 | 3.45 |
| 07/10/2026 21:57 | 13 | 3.45 |
| 07/10/2026 21:57 | 400 | 3.45 |
| 07/10/2026 21:57 | 1200 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 200 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 40 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 27 | 3.45 |
| 07/10/2026 21:57 | 3000 | 3.45 |
| 07/10/2026 21:57 | 500 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 5 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 5609 | 3.45 |
| 07/10/2026 21:57 | 397 | 3.45 |
| 07/10/2026 21:57 | 397 | 3.45 |
| 07/10/2026 21:57 | 397 | 3.45 |
| 07/10/2026 21:57 | 794 | 3.45 |
| 07/10/2026 21:57 | 397 | 3.45 |
| 07/10/2026 21:57 | 12611 | 3.45 |
| 07/10/2026 21:57 | 31109 | 3.45 |
| 07/10/2026 21:57 | 397 | 3.45 |
| 07/10/2026 21:57 | 2447 | 3.45 |
| 07/10/2026 21:57 | 1588 | 3.45 |
| 07/10/2026 21:57 | 270 | 3.45 |
| 07/10/2026 21:57 | 13625 | 3.45 |
| 07/10/2026 21:57 | 730 | 3.45 |
| 07/10/2026 21:57 | 232 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 120 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 1000 | 3.45 |
| 07/10/2026 21:57 | 700 | 3.45 |
| 07/10/2026 21:57 | 700 | 3.45 |
| 07/10/2026 21:57 | 1000 | 3.45 |
| 07/10/2026 21:57 | 700 | 3.45 |
| 07/10/2026 21:57 | 1800 | 3.45 |
| 07/10/2026 21:57 | 200 | 3.45 |
| 07/10/2026 21:57 | 400 | 3.45 |
| 07/10/2026 21:57 | 100 | 3.45 |
| 07/10/2026 21:57 | 35 | 3.45 |
| 07/10/2026 21:57 | 13 | 3.45 |
| 07/10/2026 21:56 | 100 | 3.455 |
| 07/10/2026 21:56 | 384 | 3.455 |
| 07/10/2026 21:56 | 116 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 772 | 3.455 |
| 07/10/2026 21:55 | 400 | 3.455 |
| 07/10/2026 21:55 | 182 | 3.455 |
| 07/10/2026 21:55 | 2 | 3.455 |
| 07/10/2026 21:55 | 82 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 181 | 3.455 |
| 07/10/2026 21:55 | 90 | 3.46 |
| 07/10/2026 21:55 | 110 | 3.46 |
| 07/10/2026 21:55 | 300 | 3.46 |
| 07/10/2026 21:55 | 82 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 18 | 3.46 |
| 07/10/2026 21:55 | 90 | 3.46 |
| 07/10/2026 21:55 | 10 | 3.46 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 182 | 3.455 |
| 07/10/2026 21:55 | 100 | 3.455 |
| 07/10/2026 21:55 | 619 | 3.46 |
| 07/10/2026 21:55 | 181 | 3.455 |
| 07/10/2026 21:54 | 97 | 3.46 |
| 07/10/2026 21:54 | 200 | 3.46 |
| 07/10/2026 21:54 | 100 | 3.46 |
| 07/10/2026 21:54 | 100 | 3.46 |
| 07/10/2026 21:54 | 3 | 3.455 |
| 07/10/2026 21:54 | 297 | 3.455 |
| 07/10/2026 21:54 | 3 | 3.455 |
| 07/10/2026 21:53 | 297 | 3.46 |
| 07/10/2026 21:53 | 260 | 3.46 |
| 07/10/2026 21:53 | 40 | 3.46 |
| 07/10/2026 21:53 | 3 | 3.455 |
| 07/10/2026 21:53 | 13 | 3.45 |
| 07/10/2026 21:53 | 13 | 3.45 |
| 07/10/2026 21:53 | 100 | 3.45 |
| 07/10/2026 21:53 | 100 | 3.45 |
| 07/10/2026 21:53 | 100 | 3.45 |
| 07/10/2026 21:53 | 200 | 3.45 |
| 07/10/2026 21:53 | 54 | 3.45 |
| 07/10/2026 21:53 | 100 | 3.45 |
| 07/10/2026 21:53 | 100 | 3.45 |
| 07/10/2026 21:53 | 100 | 3.45 |
| 07/10/2026 21:53 | 100 | 3.45 |
| 07/10/2026 21:53 | 41 | 3.45 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 1500 | 3.44 |
| 07/10/2026 21:53 | 700 | 3.44 |
| 07/10/2026 21:53 | 314 | 3.44 |
| 07/10/2026 21:53 | 200 | 3.44 |
| 07/10/2026 21:53 | 1500 | 3.44 |
| 07/10/2026 21:53 | 339 | 3.44 |
| 07/10/2026 21:53 | 1000 | 3.44 |
| 07/10/2026 21:53 | 1000 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 1123 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 2300 | 3.44 |
| 07/10/2026 21:53 | 200 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 25 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 1000 | 3.44 |
| 07/10/2026 21:53 | 452 | 3.435 |
| 07/10/2026 21:53 | 45 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 1800 | 3.44 |
| 07/10/2026 21:53 | 3 | 3.435 |
| 07/10/2026 21:53 | 452 | 3.435 |
| 07/10/2026 21:53 | 3 | 3.435 |
| 07/10/2026 21:53 | 15 | 3.435 |
| 07/10/2026 21:53 | 240 | 3.435 |
| 07/10/2026 21:53 | 197 | 3.435 |
| 07/10/2026 21:53 | 3 | 3.435 |
| 07/10/2026 21:53 | 200 | 3.43 |
| 07/10/2026 21:53 | 100 | 3.43 |
| 07/10/2026 21:53 | 1600 | 3.43 |
| 07/10/2026 21:53 | 100 | 3.43 |
| 07/10/2026 21:53 | 500 | 3.43 |
| 07/10/2026 21:53 | 64 | 3.43 |
| 07/10/2026 21:53 | 14 | 3.43 |
| 07/10/2026 21:53 | 22 | 3.43 |
| 07/10/2026 21:53 | 100 | 3.43 |
| 07/10/2026 21:53 | 300 | 3.43 |
| 07/10/2026 21:53 | 100 | 3.43 |
| 07/10/2026 21:53 | 500 | 3.43 |
| 07/10/2026 21:53 | 193 | 3.43 |
| 07/10/2026 21:53 | 3500 | 3.43 |
| 07/10/2026 21:53 | 78 | 3.425 |
| 07/10/2026 21:53 | 250 | 3.425 |
| 07/10/2026 21:53 | 250 | 3.425 |
| 07/10/2026 21:53 | 250 | 3.425 |
| 07/10/2026 21:53 | 172 | 3.425 |
| 07/10/2026 21:53 | 250 | 3.425 |
| 07/10/2026 21:53 | 150 | 3.425 |
| 07/10/2026 21:53 | 100 | 3.425 |
| 07/10/2026 21:52 | 500 | 3.42 |
| 07/10/2026 21:52 | 1000 | 3.42 |
| 07/10/2026 21:52 | 900 | 3.42 |
| 07/10/2026 21:52 | 300 | 3.42 |
| 07/10/2026 21:52 | 200 | 3.42 |
| 07/10/2026 21:52 | 5 | 3.42 |
| 07/10/2026 21:52 | 100 | 3.42 |
| 07/10/2026 21:52 | 1026 | 3.43 |
| 07/10/2026 21:52 | 774 | 3.43 |
| 07/10/2026 21:52 | 400 | 3.43 |
| 07/10/2026 21:52 | 800 | 3.43 |
| 07/10/2026 21:52 | 400 | 3.43 |
| 07/10/2026 21:52 | 1000 | 3.43 |
| 07/10/2026 21:52 | 200 | 3.43 |
| 07/10/2026 21:52 | 100 | 3.43 |
| 07/10/2026 21:52 | 27 | 3.43 |
| 07/10/2026 21:52 | 100 | 3.43 |
| 07/10/2026 21:52 | 100 | 3.43 |
| 07/10/2026 21:52 | 27 | 3.43 |
| 07/10/2026 21:52 | 100 | 3.43 |
| 07/10/2026 21:52 | 100 | 3.43 |
| 07/10/2026 21:52 | 100 | 3.43 |
| 07/10/2026 21:52 | 400 | 3.44 |
| 07/10/2026 21:52 | 500 | 3.44 |
| 07/10/2026 21:52 | 253 | 3.44 |
| 07/10/2026 21:52 | 500 | 3.44 |
| 07/10/2026 21:52 | 8 | 3.44 |
| 07/10/2026 21:52 | 27 | 3.44 |
| 07/10/2026 21:52 | 200 | 3.44 |
| 07/10/2026 21:52 | 100 | 3.44 |
| 07/10/2026 21:52 | 100 | 3.44 |
| 07/10/2026 21:52 | 100 | 3.44 |
| 07/10/2026 21:52 | 300 | 3.44 |
| 07/10/2026 21:52 | 100 | 3.44 |
| 07/10/2026 21:52 | 200 | 3.44 |
| 07/10/2026 21:52 | 147 | 3.44 |
| 07/10/2026 21:52 | 100 | 3.44 |
| 07/10/2026 21:52 | 300 | 3.44 |
| 07/10/2026 21:52 | 500 | 3.44 |
| 07/10/2026 21:52 | 27 | 3.45 |
| 07/10/2026 21:52 | 100 | 3.45 |
| 07/10/2026 21:52 | 100 | 3.45 |
| 07/10/2026 21:52 | 100 | 3.45 |
| 07/10/2026 21:52 | 100 | 3.45 |
| 07/10/2026 21:52 | 300 | 3.45 |
| 07/10/2026 21:52 | 100 | 3.45 |
| 07/10/2026 21:52 | 100 | 3.45 |
| 07/10/2026 21:52 | 200 | 3.45 |
| 07/10/2026 21:52 | 200 | 3.45 |
| 07/10/2026 21:52 | 400 | 3.45 |
| 07/10/2026 21:52 | 100 | 3.45 |
| 07/10/2026 21:52 | 1000 | 3.45 |
| 07/10/2026 21:52 | 300 | 3.45 |
| 07/10/2026 21:52 | 3100 | 3.45 |
| 07/10/2026 21:52 | 300 | 3.45 |
| 07/10/2026 21:52 | 20 | 3.45 |
| 07/10/2026 21:52 | 100 | 3.45 |
| 07/10/2026 21:51 | 47 | 3.455 |
| 07/10/2026 21:51 | 2 | 3.455 |
| 07/10/2026 21:51 | 251 | 3.455 |
| 07/10/2026 21:51 | 149 | 3.455 |
| 07/10/2026 21:51 | 51 | 3.455 |
| 07/10/2026 21:51 | 1 | 3.455 |
| 07/10/2026 21:50 | 400 | 3.455 |
| 07/10/2026 21:50 | 100 | 3.45 |
| 07/10/2026 21:50 | 100 | 3.45 |
| 07/10/2026 21:50 | 100 | 3.45 |
| 07/10/2026 21:50 | 200 | 3.45 |
| 07/10/2026 21:50 | 900 | 3.45 |
| 07/10/2026 21:50 | 100 | 3.45 |
| 07/10/2026 21:50 | 71 | 3.45 |
| 07/10/2026 21:50 | 13 | 3.45 |
| 07/10/2026 21:50 | 100 | 3.45 |
| 07/10/2026 21:50 | 25 | 3.45 |
| 07/10/2026 21:50 | 1000 | 3.45 |
| 07/10/2026 21:50 | 800 | 3.45 |
| 07/10/2026 21:50 | 100 | 3.445 |
| 07/10/2026 21:50 | 75 | 3.45 |
| 07/10/2026 21:50 | 25 | 3.45 |
| 07/10/2026 21:50 | 100 | 3.45 |
| 07/10/2026 21:50 | 75 | 3.45 |
| 07/10/2026 21:50 | 25 | 3.45 |
| 07/10/2026 21:50 | 300 | 3.44 |
| 07/10/2026 21:50 | 600 | 3.44 |
| 07/10/2026 21:50 | 900 | 3.44 |
| 07/10/2026 21:50 | 200 | 3.44 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 200 | 3.44 |
| 07/10/2026 21:50 | 600 | 3.44 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 600 | 3.44 |
| 07/10/2026 21:50 | 156 | 3.44 |
| 07/10/2026 21:50 | 1044 | 3.44 |
| 07/10/2026 21:50 | 13 | 3.44 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 10 | 3.44 |
| 07/10/2026 21:50 | 600 | 3.44 |
| 07/10/2026 21:50 | 200 | 3.44 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 813 | 3.44 |
| 07/10/2026 21:50 | 597 | 3.44 |
| 07/10/2026 21:50 | 230 | 3.44 |
| 07/10/2026 21:50 | 70 | 3.44 |
| 07/10/2026 21:50 | 400 | 3.44 |
| 07/10/2026 21:50 | 900 | 3.44 |
| 07/10/2026 21:50 | 1000 | 3.44 |
| 07/10/2026 21:50 | 390 | 3.44 |
| 07/10/2026 21:50 | 500 | 3.44 |
| 07/10/2026 21:50 | 300 | 3.44 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 200 | 3.44 |
| 07/10/2026 21:50 | 10 | 3.44 |
| 07/10/2026 21:50 | 300 | 3.44 |
| 07/10/2026 21:50 | 600 | 3.44 |
| 07/10/2026 21:50 | 300 | 3.435 |
| 07/10/2026 21:50 | 100 | 3.435 |
| 07/10/2026 21:50 | 200 | 3.435 |
| 07/10/2026 21:50 | 200 | 3.435 |
| 07/10/2026 21:49 | 544 | 3.435 |
| 07/10/2026 21:49 | 400 | 3.435 |
| 07/10/2026 21:49 | 400 | 3.435 |
| 07/10/2026 21:49 | 400 | 3.435 |
| 07/10/2026 21:49 | 400 | 3.435 |
| 07/10/2026 21:48 | 2 | 3.435 |
| 07/10/2026 21:46 | 400 | 3.435 |
| 07/10/2026 21:46 | 361 | 3.435 |
| 07/10/2026 21:46 | 700 | 3.43 |
| 07/10/2026 21:46 | 300 | 3.43 |
| 07/10/2026 21:46 | 600 | 3.43 |
| 07/10/2026 21:46 | 300 | 3.43 |
| 07/10/2026 21:46 | 800 | 3.43 |
| 07/10/2026 21:46 | 5 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.43 |
| 07/10/2026 21:46 | 400 | 3.43 |
| 07/10/2026 21:46 | 300 | 3.43 |
| 07/10/2026 21:46 | 600 | 3.43 |
| 07/10/2026 21:46 | 300 | 3.43 |
| 07/10/2026 21:46 | 400 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.43 |
| 07/10/2026 21:46 | 300 | 3.43 |
| 07/10/2026 21:46 | 1400 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.425 |
| 07/10/2026 21:46 | 100 | 3.425 |
| 07/10/2026 21:46 | 200 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.43 |
| 07/10/2026 21:46 | 27 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.43 |
| 07/10/2026 21:46 | 74 | 3.43 |
| 07/10/2026 21:46 | 300 | 3.43 |
| 07/10/2026 21:46 | 5 | 3.43 |
| 07/10/2026 21:46 | 26 | 3.43 |
| 07/10/2026 21:46 | 795 | 3.43 |
| 07/10/2026 21:46 | 600 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.43 |
| 07/10/2026 21:46 | 100 | 3.43 |
| 07/10/2026 21:46 | 13 | 3.43 |
| 07/10/2026 21:46 | 900 | 3.43 |
| 07/10/2026 21:46 | 200 | 3.43 |
| 07/10/2026 21:46 | 61 | 3.43 |
| 07/10/2026 21:45 | 37 | 3.435 |
| 07/10/2026 21:45 | 2 | 3.435 |
| 07/10/2026 21:45 | 61 | 3.435 |
| 07/10/2026 21:45 | 400 | 3.435 |
| 07/10/2026 21:45 | 300 | 3.435 |
| 07/10/2026 21:45 | 100 | 3.435 |
| 07/10/2026 21:45 | 400 | 3.435 |
| 07/10/2026 21:45 | 361 | 3.435 |
| 07/10/2026 21:45 | 361 | 3.435 |
| 07/10/2026 21:45 | 400 | 3.435 |
| 07/10/2026 21:45 | 400 | 3.435 |
| 07/10/2026 21:44 | 39 | 3.43 |
| 07/10/2026 21:44 | 100 | 3.43 |
| 07/10/2026 21:44 | 300 | 3.43 |
| 07/10/2026 21:44 | 800 | 3.43 |
| 07/10/2026 21:44 | 300 | 3.43 |
| 07/10/2026 21:44 | 300 | 3.43 |
| 07/10/2026 21:44 | 100 | 3.43 |
| 07/10/2026 21:44 | 1100 | 3.43 |
| 07/10/2026 21:44 | 100 | 3.435 |
| 07/10/2026 21:44 | 361 | 3.435 |
| 07/10/2026 21:44 | 100 | 3.435 |
| 07/10/2026 21:44 | 250 | 3.435 |
| 07/10/2026 21:44 | 250 | 3.435 |
| 07/10/2026 21:44 | 250 | 3.435 |
| 07/10/2026 21:44 | 250 | 3.435 |
| 07/10/2026 21:44 | 23 | 3.435 |
| 07/10/2026 21:44 | 30 | 3.435 |
| 07/10/2026 21:44 | 100 | 3.435 |
| 07/10/2026 21:44 | 120 | 3.435 |
| 07/10/2026 21:44 | 250 | 3.435 |
| 07/10/2026 21:44 | 250 | 3.435 |
| 07/10/2026 21:44 | 250 | 3.435 |
| 07/10/2026 21:44 | 250 | 3.435 |
| 07/10/2026 21:44 | 200 | 3.44 |
| 07/10/2026 21:44 | 290 | 3.44 |
| 07/10/2026 21:44 | 40 | 3.44 |
| 07/10/2026 21:44 | 10 | 3.44 |
| 07/10/2026 21:44 | 50 | 3.44 |
| 07/10/2026 21:44 | 100 | 3.44 |
| 07/10/2026 21:44 | 2 | 3.44 |
| 07/10/2026 21:44 | 8 | 3.435 |
| 07/10/2026 21:44 | 2 | 3.435 |
| 07/10/2026 21:43 | 100 | 3.435 |
| 07/10/2026 21:43 | 300 | 3.43 |
| 07/10/2026 21:43 | 4 | 3.43 |
| 07/10/2026 21:43 | 978 | 3.43 |
| 07/10/2026 21:43 | 1322 | 3.43 |
| 07/10/2026 21:43 | 300 | 3.43 |
| 07/10/2026 21:43 | 5 | 3.43 |
| 07/10/2026 21:43 | 100 | 3.43 |
| 07/10/2026 21:43 | 100 | 3.43 |
| 07/10/2026 21:43 | 10 | 3.43 |
| 07/10/2026 21:43 | 2000 | 3.43 |
| 07/10/2026 21:43 | 300 | 3.43 |
| 07/10/2026 21:43 | 400 | 3.43 |
| 07/10/2026 21:43 | 500 | 3.43 |
| 07/10/2026 21:43 | 200 | 3.43 |
| 07/10/2026 21:43 | 4 | 3.425 |
| 07/10/2026 21:42 | 241 | 3.425 |
| 07/10/2026 21:41 | 300 | 3.42 |
| 07/10/2026 21:41 | 500 | 3.42 |
| 07/10/2026 21:41 | 300 | 3.42 |
| 07/10/2026 21:41 | 200 | 3.42 |
| 07/10/2026 21:41 | 25 | 3.42 |
| 07/10/2026 21:41 | 1300 | 3.42 |
| 07/10/2026 21:41 | 300 | 3.42 |
| 07/10/2026 21:41 | 300 | 3.41 |
| 07/10/2026 21:41 | 100 | 3.41 |
| 07/10/2026 21:41 | 94 | 3.41 |
| 07/10/2026 21:41 | 306 | 3.41 |
| 07/10/2026 21:41 | 13 | 3.41 |
| 07/10/2026 21:41 | 26 | 3.41 |
| 07/10/2026 21:41 | 100 | 3.41 |
| 07/10/2026 21:41 | 100 | 3.41 |
| 07/10/2026 21:41 | 13 | 3.41 |
| 07/10/2026 21:41 | 41 | 3.41 |
| 07/10/2026 21:41 | 100 | 3.41 |
| 07/10/2026 21:41 | 100 | 3.41 |
| 07/10/2026 21:41 | 20 | 3.41 |
| 07/10/2026 21:41 | 700 | 3.41 |
| 07/10/2026 21:41 | 700 | 3.41 |
| 07/10/2026 21:41 | 300 | 3.41 |
| 07/10/2026 21:41 | 2000 | 3.41 |
| 07/10/2026 21:41 | 900 | 3.41 |
| 07/10/2026 21:41 | 300 | 3.40 |
| 07/10/2026 21:41 | 300 | 3.40 |
| 07/10/2026 21:41 | 600 | 3.40 |
| 07/10/2026 21:41 | 5 | 3.40 |
| 07/10/2026 21:41 | 5 | 3.40 |
| 07/10/2026 21:41 | 10 | 3.40 |
| 07/10/2026 21:41 | 800 | 3.40 |
| 07/10/2026 21:41 | 100 | 3.40 |
| 07/10/2026 21:41 | 300 | 3.40 |
| 07/10/2026 21:41 | 300 | 3.40 |
| 07/10/2026 21:41 | 200 | 3.40 |
| 07/10/2026 21:41 | 600 | 3.40 |
| 07/10/2026 21:41 | 2000 | 3.40 |
| 07/10/2026 21:41 | 200 | 3.395 |
| 07/10/2026 21:41 | 100 | 3.395 |
| 07/10/2026 21:41 | 39 | 3.395 |
| 07/10/2026 21:41 | 161 | 3.395 |
| 07/10/2026 21:41 | 200 | 3.395 |
| 07/10/2026 21:40 | 2 | 3.395 |
| 07/10/2026 21:38 | 1800 | 3.39 |
| 07/10/2026 21:38 | 200 | 3.39 |
| 07/10/2026 21:38 | 100 | 3.39 |
| 07/10/2026 21:38 | 1 | 3.39 |
| 07/10/2026 21:38 | 656 | 3.39 |
| 07/10/2026 21:38 | 44 | 3.39 |
| 07/10/2026 21:38 | 100 | 3.39 |
| 07/10/2026 21:38 | 600 | 3.39 |
| 07/10/2026 21:38 | 300 | 3.39 |
| 07/10/2026 21:38 | 100 | 3.39 |
| 07/10/2026 21:38 | 400 | 3.39 |
| 07/10/2026 21:38 | 100 | 3.39 |
| 07/10/2026 21:38 | 400 | 3.39 |
| 07/10/2026 21:38 | 361 | 3.385 |
| 07/10/2026 21:38 | 300 | 3.385 |
| 07/10/2026 21:35 | 200 | 3.39 |
| 07/10/2026 21:35 | 600 | 3.39 |
| 07/10/2026 21:35 | 300 | 3.39 |
| 07/10/2026 21:35 | 300 | 3.39 |
| 07/10/2026 21:35 | 300 | 3.39 |
| 07/10/2026 21:35 | 5 | 3.39 |
| 07/10/2026 21:35 | 60 | 3.39 |
| 07/10/2026 21:35 | 31 | 3.39 |
| 07/10/2026 21:35 | 1942 | 3.39 |
| 07/10/2026 21:35 | 600 | 3.39 |
| 07/10/2026 21:35 | 58 | 3.39 |
| 07/10/2026 21:35 | 500 | 3.39 |
| 07/10/2026 21:35 | 300 | 3.39 |
| 07/10/2026 21:35 | 600 | 3.39 |
| 07/10/2026 21:35 | 400 | 3.39 |
| 07/10/2026 21:35 | 300 | 3.39 |
| 07/10/2026 21:35 | 800 | 3.39 |
| 07/10/2026 21:35 | 700 | 3.39 |
| 07/10/2026 21:35 | 3200 | 3.39 |
| 07/10/2026 21:35 | 200 | 3.39 |
| 07/10/2026 21:35 | 100 | 3.39 |
| 07/10/2026 21:35 | 20 | 3.39 |
| 07/10/2026 21:35 | 900 | 3.39 |
| 07/10/2026 21:35 | 200 | 3.39 |
| 07/10/2026 21:35 | 100 | 3.38 |
| 07/10/2026 21:35 | 100 | 3.38 |
| 07/10/2026 21:35 | 600 | 3.38 |
| 07/10/2026 21:35 | 300 | 3.38 |
| 07/10/2026 21:35 | 300 | 3.38 |
| 07/10/2026 21:35 | 2100 | 3.38 |
| 07/10/2026 21:35 | 200 | 3.38 |
| 07/10/2026 21:35 | 300 | 3.37 |
| 07/10/2026 21:35 | 500 | 3.37 |
| 07/10/2026 21:35 | 300 | 3.37 |
| 07/10/2026 21:35 | 300 | 3.37 |
| 07/10/2026 21:35 | 35 | 3.37 |
| 07/10/2026 21:35 | 300 | 3.37 |
| 07/10/2026 21:35 | 461 | 3.37 |
| 07/10/2026 21:35 | 500 | 3.37 |
| 07/10/2026 21:35 | 400 | 3.37 |
| 07/10/2026 21:35 | 300 | 3.37 |
| 07/10/2026 21:35 | 139 | 3.37 |
| 07/10/2026 21:35 | 900 | 3.37 |
| 07/10/2026 21:35 | 27 | 3.37 |
| 07/10/2026 21:35 | 200 | 3.37 |
| 07/10/2026 21:35 | 1100 | 3.37 |
| 07/10/2026 21:35 | 361 | 3.365 |
| 07/10/2026 21:35 | 300 | 3.365 |
| 07/10/2026 21:35 | 100 | 3.365 |
| 07/10/2026 21:35 | 108 | 3.37 |
| 07/10/2026 21:35 | 987 | 3.37 |
| 07/10/2026 21:35 | 805 | 3.37 |
| 07/10/2026 21:35 | 600 | 3.37 |
| 07/10/2026 21:35 | 200 | 3.37 |
| 07/10/2026 21:35 | 10 | 3.37 |
| 07/10/2026 21:35 | 54 | 3.37 |
| 07/10/2026 21:35 | 156 | 3.37 |
| 07/10/2026 21:35 | 200 | 3.37 |
| 07/10/2026 21:35 | 144 | 3.37 |
| 07/10/2026 21:35 | 100 | 3.37 |
| 07/10/2026 21:35 | 5 | 3.37 |
| 07/10/2026 21:32 | 11 | 3.38 |
| 07/10/2026 21:32 | 100 | 3.38 |
| 07/10/2026 21:32 | 100 | 3.38 |
| 07/10/2026 21:32 | 300 | 3.38 |
| 07/10/2026 21:32 | 300 | 3.38 |
| 07/10/2026 21:32 | 700 | 3.38 |
| 07/10/2026 21:32 | 100 | 3.38 |
| 07/10/2026 21:32 | 600 | 3.38 |
| 07/10/2026 21:32 | 1100 | 3.38 |
| 07/10/2026 21:32 | 100 | 3.38 |
| 07/10/2026 21:32 | 100 | 3.38 |
| 07/10/2026 21:32 | 100 | 3.38 |
| 07/10/2026 21:30 | 300 | 3.38 |
| 07/10/2026 21:30 | 100 | 3.38 |
| 07/10/2026 21:30 | 900 | 3.38 |
| 07/10/2026 21:30 | 300 | 3.38 |
| 07/10/2026 21:30 | 300 | 3.38 |
| 07/10/2026 21:30 | 200 | 3.38 |
| 07/10/2026 21:30 | 100 | 3.38 |
| 07/10/2026 21:30 | 600 | 3.38 |
| 07/10/2026 21:28 | 1100 | 3.38 |
| 07/10/2026 21:28 | 900 | 3.38 |
| 07/10/2026 21:28 | 700 | 3.38 |
| 07/10/2026 21:28 | 400 | 3.38 |
| 07/10/2026 21:28 | 200 | 3.38 |
| 07/10/2026 21:28 | 200 | 3.38 |
| 07/10/2026 21:28 | 200 | 3.38 |
| 07/10/2026 21:28 | 200 | 3.38 |
| 07/10/2026 21:28 | 1100 | 3.38 |
| 07/10/2026 21:27 | 100 | 3.38 |
| 07/10/2026 21:27 | 300 | 3.38 |
| 07/10/2026 21:27 | 1055 | 3.38 |
| 07/10/2026 21:27 | 100 | 3.38 |
| 07/10/2026 21:27 | 600 | 3.38 |
| 07/10/2026 21:27 | 500 | 3.38 |
| 07/10/2026 21:27 | 300 | 3.38 |
| 07/10/2026 21:27 | 200 | 3.38 |
| 07/10/2026 21:27 | 1445 | 3.38 |
| 07/10/2026 21:27 | 100 | 3.38 |
| 07/10/2026 21:27 | 200 | 3.38 |
| 07/10/2026 21:23 | 100 | 3.375 |
| 07/10/2026 21:23 | 100 | 3.375 |
| 07/10/2026 21:22 | 200 | 3.38 |
| 07/10/2026 21:22 | 100 | 3.38 |
| 07/10/2026 21:22 | 50 | 3.38 |
| 07/10/2026 21:22 | 100 | 3.38 |
| 07/10/2026 21:22 | 5 | 3.38 |
| 07/10/2026 21:22 | 100 | 3.38 |
| 07/10/2026 21:22 | 100 | 3.38 |
| 07/10/2026 21:22 | 1800 | 3.38 |
| 07/10/2026 21:22 | 600 | 3.38 |
| 07/10/2026 21:22 | 300 | 3.38 |
| 07/10/2026 21:22 | 100 | 3.38 |
| 07/10/2026 21:22 | 100 | 3.38 |
| 07/10/2026 21:22 | 200 | 3.38 |
| 07/10/2026 21:19 | 50 | 3.385 |
| 07/10/2026 21:19 | 82 | 3.39 |
| 07/10/2026 21:19 | 218 | 3.39 |
| 07/10/2026 21:19 | 700 | 3.39 |
| 07/10/2026 21:19 | 300 | 3.39 |
| 07/10/2026 21:19 | 400 | 3.39 |
| 07/10/2026 21:19 | 5 | 3.39 |
| 07/10/2026 21:19 | 100 | 3.39 |
| 07/10/2026 21:19 | 100 | 3.39 |
| 07/10/2026 21:19 | 100 | 3.39 |
| 07/10/2026 21:19 | 500 | 3.39 |
| 07/10/2026 21:19 | 200 | 3.39 |
| 07/10/2026 21:17 | 100 | 3.395 |
| 07/10/2026 21:17 | 300 | 3.395 |
| 07/10/2026 21:17 | 100 | 3.40 |
| 07/10/2026 21:17 | 199 | 3.40 |
| 07/10/2026 21:17 | 714 | 3.40 |
| 07/10/2026 21:17 | 100 | 3.40 |
| 07/10/2026 21:17 | 500 | 3.40 |
| 07/10/2026 21:17 | 330 | 3.40 |
| 07/10/2026 21:17 | 239 | 3.40 |
| 07/10/2026 21:17 | 300 | 3.40 |
| 07/10/2026 21:17 | 200 | 3.40 |
| 07/10/2026 21:17 | 531 | 3.40 |
| 07/10/2026 21:15 | 1500 | 3.40 |
| 07/10/2026 21:15 | 396 | 3.40 |
| 07/10/2026 21:15 | 200 | 3.40 |
| 07/10/2026 21:15 | 100 | 3.40 |
| 07/10/2026 21:15 | 100 | 3.40 |
| 07/10/2026 21:15 | 300 | 3.40 |
| 07/10/2026 21:15 | 400 | 3.40 |
| 07/10/2026 21:15 | 400 | 3.40 |
| 07/10/2026 21:15 | 100 | 3.40 |
| 07/10/2026 21:15 | 200 | 3.40 |
| 07/10/2026 21:12 | 100 | 3.40 |
| 07/10/2026 21:09 | 100 | 3.405 |
| 07/10/2026 21:09 | 41 | 3.40 |
| 07/10/2026 21:09 | 600 | 3.40 |
| 07/10/2026 21:09 | 275 | 3.40 |
| 07/10/2026 21:09 | 400 | 3.40 |
| 07/10/2026 21:09 | 300 | 3.40 |
| 07/10/2026 21:09 | 265 | 3.40 |
| 07/10/2026 21:09 | 200 | 3.40 |
| 07/10/2026 21:09 | 135 | 3.40 |
| 07/10/2026 21:09 | 200 | 3.40 |
| 07/10/2026 21:09 | 225 | 3.40 |
| 07/10/2026 21:09 | 175 | 3.40 |
| 07/10/2026 21:09 | 100 | 3.395 |
| 07/10/2026 21:09 | 200 | 3.395 |
| 07/10/2026 21:09 | 300 | 3.395 |
| 07/10/2026 21:09 | 300 | 3.40 |
| 07/10/2026 21:09 | 500 | 3.40 |
| 07/10/2026 21:09 | 700 | 3.40 |
| 07/10/2026 21:09 | 200 | 3.40 |
| 07/10/2026 21:09 | 100 | 3.40 |
| 07/10/2026 21:09 | 5 | 3.40 |
| 07/10/2026 21:09 | 100 | 3.40 |
| 07/10/2026 21:09 | 20 | 3.40 |
| 07/10/2026 21:07 | 200 | 3.41 |
| 07/10/2026 21:07 | 500 | 3.41 |
| 07/10/2026 21:07 | 300 | 3.41 |
| 07/10/2026 21:07 | 300 | 3.41 |
| 07/10/2026 21:07 | 200 | 3.41 |
| 07/10/2026 21:07 | 93 | 3.41 |
| 07/10/2026 21:06 | 500 | 3.41 |
| 07/10/2026 21:06 | 200 | 3.41 |
| 07/10/2026 21:06 | 100 | 3.41 |
| 07/10/2026 21:06 | 200 | 3.41 |
| 07/10/2026 21:06 | 12 | 3.41 |
| 07/10/2026 21:06 | 12 | 3.41 |
| 07/10/2026 21:03 | 400 | 3.41 |
| 07/10/2026 21:03 | 500 | 3.41 |
| 07/10/2026 21:03 | 300 | 3.41 |
| 07/10/2026 21:03 | 200 | 3.41 |
| 07/10/2026 21:03 | 1000 | 3.41 |
| 07/10/2026 21:03 | 141 | 3.41 |
| 07/10/2026 21:03 | 100 | 3.41 |
| 07/10/2026 21:03 | 700 | 3.41 |
| 07/10/2026 21:03 | 300 | 3.41 |
| 07/10/2026 21:01 | 200 | 3.405 |
| 07/10/2026 21:01 | 200 | 3.405 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 47 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 1400 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 613 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 300 | 3.41 |
| 07/10/2026 21:01 | 1100 | 3.41 |
| 07/10/2026 21:01 | 200 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 140 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 1200 | 3.41 |
| 07/10/2026 21:01 | 45 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 21:01 | 5 | 3.41 |
| 07/10/2026 21:01 | 5 | 3.41 |
| 07/10/2026 21:01 | 200 | 3.41 |
| 07/10/2026 21:01 | 100 | 3.41 |
| 07/10/2026 20:56 | 42 | 3.41 |
| 07/10/2026 20:56 | 700 | 3.41 |
| 07/10/2026 20:56 | 300 | 3.41 |
| 07/10/2026 20:56 | 200 | 3.41 |
| 07/10/2026 20:56 | 100 | 3.41 |
| 07/10/2026 20:56 | 41 | 3.41 |
| 07/10/2026 20:56 | 41 | 3.41 |
| 07/10/2026 20:56 | 200 | 3.41 |
| 07/10/2026 20:56 | 200 | 3.405 |
| 07/10/2026 20:55 | 100 | 3.405 |
| 07/10/2026 20:54 | 100 | 3.405 |
| 07/10/2026 20:53 | 100 | 3.405 |
| 07/10/2026 20:52 | 100 | 3.405 |
| 07/10/2026 20:52 | 200 | 3.405 |
| 07/10/2026 20:47 | 100 | 3.40 |
| 07/10/2026 20:47 | 700 | 3.40 |
| 07/10/2026 20:47 | 400 | 3.40 |
| 07/10/2026 20:47 | 300 | 3.40 |
| 07/10/2026 20:47 | 300 | 3.40 |
| 07/10/2026 20:47 | 600 | 3.40 |
| 07/10/2026 20:47 | 100 | 3.40 |
| 07/10/2026 20:47 | 300 | 3.40 |
| 07/10/2026 20:47 | 1200 | 3.40 |
| 07/10/2026 20:46 | 100 | 3.395 |
| 07/10/2026 20:45 | 289 | 3.40 |
| 07/10/2026 20:45 | 700 | 3.40 |
| 07/10/2026 20:45 | 111 | 3.40 |
| 07/10/2026 20:45 | 700 | 3.40 |
| 07/10/2026 20:45 | 100 | 3.40 |
| 07/10/2026 20:45 | 30 | 3.40 |
| 07/10/2026 20:45 | 100 | 3.40 |
| 07/10/2026 20:45 | 100 | 3.40 |
| 07/10/2026 20:45 | 100 | 3.40 |
| 07/10/2026 20:45 | 700 | 3.40 |
| 07/10/2026 20:45 | 100 | 3.40 |
| 07/10/2026 20:45 | 1600 | 3.40 |
| 07/10/2026 20:45 | 20 | 3.40 |
| 07/10/2026 20:45 | 308 | 3.40 |
| 07/10/2026 20:45 | 900 | 3.40 |
| 07/10/2026 20:45 | 700 | 3.40 |
| 07/10/2026 20:45 | 300 | 3.40 |
| 07/10/2026 20:45 | 336 | 3.40 |
| 07/10/2026 20:45 | 100 | 3.405 |
| 07/10/2026 20:43 | 100 | 3.41 |
| 07/10/2026 20:43 | 100 | 3.41 |
| 07/10/2026 20:43 | 100 | 3.41 |
| 07/10/2026 20:43 | 200 | 3.41 |
| 07/10/2026 20:43 | 100 | 3.41 |
| 07/10/2026 20:43 | 242 | 3.41 |
| 07/10/2026 20:43 | 558 | 3.41 |
| 07/10/2026 20:43 | 200 | 3.41 |
| 07/10/2026 20:43 | 800 | 3.41 |
| 07/10/2026 20:42 | 800 | 3.41 |
| 07/10/2026 20:42 | 300 | 3.41 |
| 07/10/2026 20:42 | 100 | 3.41 |
| 07/10/2026 20:42 | 188 | 3.41 |
| 07/10/2026 20:42 | 100 | 3.41 |
| 07/10/2026 20:42 | 21 | 3.41 |
| 07/10/2026 20:42 | 79 | 3.41 |
| 07/10/2026 20:42 | 100 | 3.41 |
| 07/10/2026 20:42 | 100 | 3.41 |
| 07/10/2026 20:40 | 100 | 3.41 |
| 07/10/2026 20:40 | 100 | 3.41 |
| 07/10/2026 20:40 | 1900 | 3.41 |
| 07/10/2026 20:40 | 100 | 3.41 |
| 07/10/2026 20:40 | 200 | 3.41 |
| 07/10/2026 20:40 | 600 | 3.41 |
| 07/10/2026 20:40 | 1900 | 3.41 |
| 07/10/2026 20:40 | 300 | 3.41 |
| 07/10/2026 20:40 | 600 | 3.41 |
| 07/10/2026 20:40 | 700 | 3.41 |
| 07/10/2026 20:40 | 100 | 3.41 |
| 07/10/2026 20:40 | 200 | 3.41 |
| 07/10/2026 20:40 | 400 | 3.41 |
| 07/10/2026 20:40 | 1200 | 3.41 |
| 07/10/2026 20:39 | 1138 | 3.41 |
| 07/10/2026 20:39 | 100 | 3.41 |
| 07/10/2026 20:39 | 900 | 3.41 |
| 07/10/2026 20:39 | 1200 | 3.41 |
| 07/10/2026 20:39 | 500 | 3.41 |
| 07/10/2026 20:39 | 17 | 3.41 |
| 07/10/2026 20:39 | 21 | 3.41 |
| 07/10/2026 20:39 | 22 | 3.41 |
| 07/10/2026 20:39 | 34 | 3.41 |
| 07/10/2026 20:39 | 25 | 3.41 |
| 07/10/2026 20:39 | 100 | 3.41 |
| 07/10/2026 20:39 | 400 | 3.41 |
| 07/10/2026 20:39 | 264 | 3.41 |
| 07/10/2026 20:39 | 36 | 3.41 |
| 07/10/2026 20:39 | 100 | 3.41 |
| 07/10/2026 20:38 | 64 | 3.40 |
| 07/10/2026 20:38 | 100 | 3.40 |
| 07/10/2026 20:38 | 100 | 3.405 |
| 07/10/2026 20:36 | 188 | 3.405 |
| 07/10/2026 20:36 | 248 | 3.41 |
| 07/10/2026 20:36 | 300 | 3.41 |
| 07/10/2026 20:36 | 200 | 3.41 |
| 07/10/2026 20:36 | 300 | 3.41 |
| 07/10/2026 20:36 | 200 | 3.41 |
| 07/10/2026 20:36 | 100 | 3.41 |
| 07/10/2026 20:36 | 100 | 3.41 |
| 07/10/2026 20:34 | 100 | 3.405 |
| 07/10/2026 20:33 | 200 | 3.405 |
| 07/10/2026 20:33 | 200 | 3.405 |
| 07/10/2026 20:33 | 600 | 3.41 |
| 07/10/2026 20:33 | 100 | 3.41 |
| 07/10/2026 20:33 | 400 | 3.41 |
| 07/10/2026 20:32 | 100 | 3.41 |
| 07/10/2026 20:32 | 200 | 3.41 |
| 07/10/2026 20:32 | 100 | 3.41 |
| 07/10/2026 20:32 | 300 | 3.41 |
| 07/10/2026 20:31 | 200 | 3.415 |
| 07/10/2026 20:31 | 200 | 3.415 |
| 07/10/2026 20:31 | 21 | 3.41 |
| 07/10/2026 20:31 | 21 | 3.41 |
| 07/10/2026 20:31 | 91 | 3.41 |
| 07/10/2026 20:31 | 200 | 3.41 |
| 07/10/2026 20:31 | 300 | 3.41 |
| 07/10/2026 20:31 | 200 | 3.41 |
| 07/10/2026 20:31 | 509 | 3.41 |
| 07/10/2026 20:31 | 48 | 3.41 |
| 07/10/2026 20:31 | 177 | 3.41 |
| 07/10/2026 20:31 | 200 | 3.41 |
| 07/10/2026 20:31 | 100 | 3.41 |
| 07/10/2026 20:31 | 1300 | 3.41 |
| 07/10/2026 20:31 | 100 | 3.41 |
| 07/10/2026 20:31 | 100 | 3.41 |
| 07/10/2026 20:31 | 100 | 3.41 |
| 07/10/2026 20:31 | 100 | 3.41 |
| 07/10/2026 20:31 | 300 | 3.41 |
| 07/10/2026 20:31 | 700 | 3.41 |
| 07/10/2026 20:31 | 2900 | 3.41 |
| 07/10/2026 20:31 | 400 | 3.41 |
| 07/10/2026 20:30 | 200 | 3.415 |
| 07/10/2026 20:28 | 200 | 3.415 |
| 07/10/2026 20:27 | 200 | 3.415 |
| 07/10/2026 20:26 | 100 | 3.41 |
| 07/10/2026 20:26 | 112 | 3.41 |
| 07/10/2026 20:25 | 100 | 3.42 |
| 07/10/2026 20:25 | 500 | 3.42 |
| 07/10/2026 20:25 | 400 | 3.42 |
| 07/10/2026 20:25 | 300 | 3.42 |
| 07/10/2026 20:25 | 200 | 3.42 |
| 07/10/2026 20:25 | 1000 | 3.42 |
| 07/10/2026 20:25 | 100 | 3.42 |
| 07/10/2026 20:25 | 100 | 3.42 |
| 07/10/2026 20:25 | 100 | 3.42 |
| 07/10/2026 20:25 | 200 | 3.42 |
| 07/10/2026 20:25 | 900 | 3.42 |
| 07/10/2026 20:25 | 100 | 3.43 |
| 07/10/2026 20:25 | 100 | 3.43 |
| 07/10/2026 20:25 | 400 | 3.43 |
| 07/10/2026 20:25 | 100 | 3.43 |
| 07/10/2026 20:25 | 100 | 3.43 |
| 07/10/2026 20:25 | 100 | 3.43 |
| 07/10/2026 20:25 | 25 | 3.43 |
| 07/10/2026 20:25 | 13 | 3.43 |
| 07/10/2026 20:25 | 600 | 3.43 |
| 07/10/2026 20:25 | 100 | 3.43 |
| 07/10/2026 20:25 | 8 | 3.43 |
| 07/10/2026 20:25 | 100 | 3.43 |
| 07/10/2026 20:25 | 300 | 3.43 |
| 07/10/2026 20:25 | 300 | 3.43 |
| 07/10/2026 20:25 | 500 | 3.43 |
| 07/10/2026 20:25 | 100 | 3.43 |
| 07/10/2026 20:24 | 100 | 3.44 |
| 07/10/2026 20:24 | 102 | 3.44 |
| 07/10/2026 20:21 | 200 | 3.435 |
| 07/10/2026 20:21 | 100 | 3.435 |
| 07/10/2026 20:19 | 100 | 3.435 |
| 07/10/2026 20:19 | 200 | 3.435 |
| 07/10/2026 20:18 | 100 | 3.435 |
| 07/10/2026 20:18 | 500 | 3.44 |
| 07/10/2026 20:18 | 400 | 3.44 |
| 07/10/2026 20:18 | 300 | 3.44 |
| 07/10/2026 20:18 | 200 | 3.44 |
| 07/10/2026 20:18 | 100 | 3.44 |
| 07/10/2026 20:18 | 700 | 3.44 |
| 07/10/2026 20:18 | 1300 | 3.44 |
| 07/10/2026 20:16 | 500 | 3.44 |
| 07/10/2026 20:16 | 400 | 3.44 |
| 07/10/2026 20:16 | 300 | 3.44 |
| 07/10/2026 20:16 | 200 | 3.44 |
| 07/10/2026 20:16 | 100 | 3.44 |
| 07/10/2026 20:16 | 100 | 3.44 |
| 07/10/2026 20:16 | 1200 | 3.44 |
| 07/10/2026 20:16 | 500 | 3.44 |
| 07/10/2026 20:16 | 400 | 3.44 |
| 07/10/2026 20:16 | 300 | 3.44 |
| 07/10/2026 20:16 | 200 | 3.44 |
| 07/10/2026 20:16 | 100 | 3.44 |
| 07/10/2026 20:16 | 10 | 3.44 |
| 07/10/2026 20:16 | 25 | 3.44 |
| 07/10/2026 20:16 | 100 | 3.44 |
| 07/10/2026 20:16 | 23 | 3.44 |
| 07/10/2026 20:06 | 200 | 3.45 |
| 07/10/2026 20:04 | 100 | 3.445 |
| 07/10/2026 20:00 | 100 | 3.445 |
| 07/10/2026 19:59 | 37 | 3.44 |
| 07/10/2026 19:58 | 100 | 3.445 |
| 07/10/2026 19:58 | 250 | 3.445 |
| 07/10/2026 19:58 | 250 | 3.445 |
| 07/10/2026 19:57 | 100 | 3.45 |
| 07/10/2026 19:57 | 200 | 3.45 |
| 07/10/2026 19:57 | 700 | 3.45 |
| 07/10/2026 19:57 | 200 | 3.45 |
| 07/10/2026 19:57 | 300 | 3.45 |
| 07/10/2026 19:57 | 200 | 3.45 |
| 07/10/2026 19:57 | 100 | 3.45 |
| 07/10/2026 19:57 | 100 | 3.45 |
| 07/10/2026 19:57 | 126 | 3.45 |
| 07/10/2026 19:57 | 200 | 3.45 |
| 07/10/2026 19:57 | 1000 | 3.45 |
| 07/10/2026 19:57 | 150 | 3.455 |
| 07/10/2026 19:57 | 250 | 3.455 |
| 07/10/2026 19:57 | 250 | 3.455 |
| 07/10/2026 19:57 | 250 | 3.455 |
| 07/10/2026 19:57 | 250 | 3.455 |
| 07/10/2026 19:57 | 250 | 3.455 |
| 07/10/2026 19:57 | 100 | 3.455 |
| 07/10/2026 19:57 | 250 | 3.455 |
| 07/10/2026 19:57 | 200 | 3.455 |
| 07/10/2026 19:57 | 100 | 3.455 |
| 07/10/2026 19:56 | 100 | 3.455 |
| 07/10/2026 19:56 | 100 | 3.455 |
| 07/10/2026 19:56 | 100 | 3.455 |
| 07/10/2026 19:56 | 200 | 3.45 |
| 07/10/2026 19:56 | 300 | 3.45 |
| 07/10/2026 19:56 | 800 | 3.45 |
| 07/10/2026 19:56 | 500 | 3.45 |
| 07/10/2026 19:56 | 300 | 3.45 |
| 07/10/2026 19:56 | 200 | 3.45 |
| 07/10/2026 19:56 | 1400 | 3.45 |
| 07/10/2026 19:56 | 100 | 3.45 |
| 07/10/2026 19:53 | 100 | 3.45 |
| 07/10/2026 19:53 | 700 | 3.45 |
| 07/10/2026 19:53 | 200 | 3.45 |
| 07/10/2026 19:53 | 300 | 3.45 |
| 07/10/2026 19:53 | 200 | 3.45 |
| 07/10/2026 19:53 | 100 | 3.45 |
| 07/10/2026 19:53 | 100 | 3.45 |
| 07/10/2026 19:53 | 800 | 3.45 |
| 07/10/2026 19:53 | 855 | 3.45 |
| 07/10/2026 19:53 | 45 | 3.45 |
| 07/10/2026 19:53 | 300 | 3.45 |
| 07/10/2026 19:53 | 300 | 3.45 |
| 07/10/2026 19:53 | 100 | 3.455 |
| 07/10/2026 19:53 | 100 | 3.455 |
| 07/10/2026 19:53 | 100 | 3.455 |
| 07/10/2026 19:52 | 100 | 3.455 |
| 07/10/2026 19:52 | 100 | 3.455 |
| 07/10/2026 19:51 | 250 | 3.455 |
| 07/10/2026 19:51 | 250 | 3.455 |
| 07/10/2026 19:51 | 250 | 3.455 |
| 07/10/2026 19:51 | 100 | 3.455 |
| 07/10/2026 19:50 | 500 | 3.45 |
| 07/10/2026 19:50 | 1900 | 3.45 |
| 07/10/2026 19:50 | 700 | 3.45 |
| 07/10/2026 19:50 | 200 | 3.45 |
| 07/10/2026 19:50 | 100 | 3.45 |
| 07/10/2026 19:49 | 100 | 3.45 |
| 07/10/2026 19:49 | 100 | 3.45 |
| 07/10/2026 19:49 | 200 | 3.45 |
| 07/10/2026 19:49 | 200 | 3.45 |
| 07/10/2026 19:49 | 100 | 3.45 |
| 07/10/2026 19:49 | 300 | 3.45 |
| 07/10/2026 19:49 | 1400 | 3.45 |
| 07/10/2026 19:49 | 800 | 3.455 |
| 07/10/2026 19:49 | 100 | 3.455 |
| 07/10/2026 19:49 | 100 | 3.455 |
| 07/10/2026 19:48 | 100 | 3.46 |
| 07/10/2026 19:48 | 100 | 3.46 |
| 07/10/2026 19:48 | 300 | 3.46 |
| 07/10/2026 19:48 | 200 | 3.46 |
| 07/10/2026 19:48 | 200 | 3.46 |
| 07/10/2026 19:48 | 100 | 3.455 |
| 07/10/2026 19:48 | 200 | 3.455 |
| 07/10/2026 19:48 | 200 | 3.455 |
| 07/10/2026 19:48 | 28 | 3.45 |
| 07/10/2026 19:48 | 37 | 3.45 |
| 07/10/2026 19:48 | 300 | 3.45 |
| 07/10/2026 19:48 | 600 | 3.45 |
| 07/10/2026 19:48 | 500 | 3.45 |
| 07/10/2026 19:48 | 200 | 3.45 |
| 07/10/2026 19:48 | 1400 | 3.45 |
| 07/10/2026 19:48 | 700 | 3.45 |
| 07/10/2026 19:48 | 100 | 3.45 |
| 07/10/2026 19:48 | 500 | 3.45 |
| 07/10/2026 19:48 | 300 | 3.45 |
| 07/10/2026 19:48 | 1200 | 3.45 |
| 07/10/2026 19:48 | 100 | 3.45 |
| 07/10/2026 19:48 | 100 | 3.45 |
| 07/10/2026 19:48 | 100 | 3.445 |
| 07/10/2026 19:48 | 300 | 3.445 |
| 07/10/2026 19:48 | 300 | 3.45 |
| 07/10/2026 19:48 | 1021 | 3.45 |
| 07/10/2026 19:48 | 200 | 3.45 |
| 07/10/2026 19:48 | 279 | 3.45 |
| 07/10/2026 19:48 | 700 | 3.45 |
| 07/10/2026 19:48 | 500 | 3.45 |
| 07/10/2026 19:48 | 300 | 3.45 |
| 07/10/2026 19:48 | 200 | 3.45 |
| 07/10/2026 19:48 | 200 | 3.45 |
| 07/10/2026 19:48 | 200 | 3.45 |
| 07/10/2026 19:48 | 100 | 3.45 |
| 07/10/2026 19:48 | 100 | 3.45 |
| 07/10/2026 19:48 | 200 | 3.45 |
| 07/10/2026 19:48 | 10 | 3.45 |
| 07/10/2026 19:48 | 100 | 3.45 |
| 07/10/2026 19:48 | 1600 | 3.45 |
| 07/10/2026 19:48 | 400 | 3.45 |
| 07/10/2026 19:48 | 100 | 3.455 |
| 07/10/2026 19:48 | 200 | 3.455 |
| 07/10/2026 19:47 | 100 | 3.455 |
| 07/10/2026 19:47 | 16 | 3.455 |
| 07/10/2026 19:47 | 100 | 3.455 |
| 07/10/2026 19:46 | 100 | 3.455 |
| 07/10/2026 19:46 | 100 | 3.455 |
| 07/10/2026 19:46 | 100 | 3.46 |
| 07/10/2026 19:45 | 100 | 3.46 |
| 07/10/2026 19:45 | 100 | 3.455 |
| 07/10/2026 19:45 | 14 | 3.455 |
| 07/10/2026 19:45 | 100 | 3.455 |
| 07/10/2026 19:44 | 100 | 3.455 |
| 07/10/2026 19:44 | 14 | 3.455 |
| 07/10/2026 19:44 | 14 | 3.455 |
| 07/10/2026 19:44 | 100 | 3.455 |
| 07/10/2026 19:44 | 100 | 3.455 |
| 07/10/2026 19:43 | 100 | 3.455 |
| 07/10/2026 19:43 | 100 | 3.455 |
| 07/10/2026 19:43 | 100 | 3.455 |
| 07/10/2026 19:43 | 100 | 3.455 |
| 07/10/2026 19:43 | 100 | 3.455 |
| 07/10/2026 19:43 | 100 | 3.455 |
| 07/10/2026 19:42 | 101 | 3.455 |
| 07/10/2026 19:42 | 100 | 3.455 |
| 07/10/2026 19:42 | 100 | 3.455 |
| 07/10/2026 19:42 | 100 | 3.455 |
| 07/10/2026 19:42 | 200 | 3.455 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 81 | 3.45 |
| 07/10/2026 19:42 | 300 | 3.45 |
| 07/10/2026 19:42 | 700 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.45 |
| 07/10/2026 19:42 | 100 | 3.445 |
| 07/10/2026 19:42 | 100 | 3.445 |
| 07/10/2026 19:42 | 100 | 3.445 |
| 07/10/2026 19:42 | 200 | 3.445 |
| 07/10/2026 19:42 | 72 | 3.45 |
| 07/10/2026 19:42 | 700 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 28 | 3.45 |
| 07/10/2026 19:42 | 172 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 200 | 3.45 |
| 07/10/2026 19:42 | 328 | 3.445 |
| 07/10/2026 19:42 | 200 | 3.445 |
| 07/10/2026 19:42 | 100 | 3.44 |
| 07/10/2026 19:42 | 300 | 3.44 |
| 07/10/2026 19:42 | 800 | 3.44 |
| 07/10/2026 19:42 | 500 | 3.44 |
| 07/10/2026 19:42 | 300 | 3.44 |
| 07/10/2026 19:42 | 1200 | 3.44 |
| 07/10/2026 19:42 | 100 | 3.44 |
| 07/10/2026 19:42 | 100 | 3.44 |
| 07/10/2026 19:42 | 100 | 3.44 |
| 07/10/2026 19:42 | 300 | 3.44 |
| 07/10/2026 19:42 | 200 | 3.44 |
| 07/10/2026 19:42 | 100 | 3.435 |
| 07/10/2026 19:42 | 100 | 3.435 |
| 07/10/2026 19:42 | 100 | 3.435 |
| 07/10/2026 19:42 | 100 | 3.435 |
| 07/10/2026 19:42 | 100 | 3.435 |
| 07/10/2026 19:42 | 2 | 3.435 |
| 07/10/2026 19:40 | 1 | 3.435 |
| 07/10/2026 19:39 | 100 | 3.43 |
| 07/10/2026 19:39 | 100 | 3.43 |
| 07/10/2026 19:39 | 100 | 3.435 |
| 07/10/2026 19:37 | 2 | 3.435 |
| 07/10/2026 19:37 | 100 | 3.435 |
| 07/10/2026 19:37 | 500 | 3.44 |
| 07/10/2026 19:37 | 300 | 3.44 |
| 07/10/2026 19:37 | 200 | 3.44 |
| 07/10/2026 19:37 | 800 | 3.44 |
| 07/10/2026 19:37 | 200 | 3.44 |
| 07/10/2026 19:37 | 900 | 3.44 |
| 07/10/2026 19:37 | 100 | 3.435 |
| 07/10/2026 19:36 | 100 | 3.435 |
| 07/10/2026 19:35 | 100 | 3.43 |
| 07/10/2026 19:35 | 100 | 3.435 |
| 07/10/2026 19:34 | 100 | 3.435 |
| 07/10/2026 19:34 | 100 | 3.435 |
| 07/10/2026 19:34 | 100 | 3.435 |
| 07/10/2026 19:34 | 100 | 3.43 |
| 07/10/2026 19:33 | 100 | 3.435 |
| 07/10/2026 19:33 | 100 | 3.435 |
| 07/10/2026 19:33 | 100 | 3.435 |
| 07/10/2026 19:32 | 100 | 3.435 |
| 07/10/2026 19:32 | 100 | 3.435 |
| 07/10/2026 19:32 | 100 | 3.435 |
| 07/10/2026 19:32 | 100 | 3.435 |
| 07/10/2026 19:31 | 100 | 3.435 |
| 07/10/2026 19:31 | 100 | 3.435 |
| 07/10/2026 19:31 | 100 | 3.435 |
| 07/10/2026 19:31 | 100 | 3.435 |
| 07/10/2026 19:29 | 500 | 3.43 |
| 07/10/2026 19:29 | 300 | 3.43 |
| 07/10/2026 19:29 | 300 | 3.43 |
| 07/10/2026 19:29 | 200 | 3.43 |
| 07/10/2026 19:29 | 300 | 3.43 |
| 07/10/2026 19:29 | 21 | 3.43 |
| 07/10/2026 19:29 | 100 | 3.425 |
| 07/10/2026 19:28 | 100 | 3.42 |
| 07/10/2026 19:28 | 200 | 3.42 |
| 07/10/2026 19:28 | 500 | 3.42 |
| 07/10/2026 19:28 | 200 | 3.42 |
| 07/10/2026 19:28 | 100 | 3.42 |
| 07/10/2026 19:27 | 100 | 3.415 |
| 07/10/2026 19:27 | 11 | 3.415 |
| 07/10/2026 19:24 | 5 | 3.42 |
| 07/10/2026 19:24 | 14 | 3.42 |
| 07/10/2026 19:24 | 100 | 3.42 |
| 07/10/2026 19:24 | 100 | 3.42 |
| 07/10/2026 19:24 | 200 | 3.42 |
| 07/10/2026 19:24 | 1048 | 3.42 |
| 07/10/2026 19:24 | 100 | 3.42 |
| 07/10/2026 19:24 | 993 | 3.42 |
| 07/10/2026 19:24 | 100 | 3.42 |
| 07/10/2026 19:24 | 2022 | 3.42 |
| 07/10/2026 19:24 | 100 | 3.42 |
| 07/10/2026 19:24 | 2022 | 3.42 |
| 07/10/2026 19:24 | 100 | 3.42 |
| 07/10/2026 19:24 | 267 | 3.42 |
| 07/10/2026 19:24 | 22 | 3.42 |
| 07/10/2026 19:24 | 400 | 3.42 |
| 07/10/2026 19:24 | 1200 | 3.42 |
| 07/10/2026 19:24 | 200 | 3.42 |
| 07/10/2026 19:24 | 100 | 3.42 |
| 07/10/2026 19:24 | 200 | 3.42 |
| 07/10/2026 19:21 | 100 | 3.415 |
| 07/10/2026 19:20 | 100 | 3.415 |
| 07/10/2026 19:20 | 400 | 3.42 |
| 07/10/2026 19:20 | 400 | 3.42 |
| 07/10/2026 19:20 | 200 | 3.42 |
| 07/10/2026 19:20 | 532 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 921 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 921 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 2021 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 1100 | 3.42 |
| 07/10/2026 19:20 | 400 | 3.42 |
| 07/10/2026 19:20 | 200 | 3.42 |
| 07/10/2026 19:20 | 21 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 200 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:19 | 400 | 3.42 |
| 07/10/2026 19:19 | 200 | 3.42 |
| 07/10/2026 19:19 | 100 | 3.42 |
| 07/10/2026 19:19 | 200 | 3.42 |
| 07/10/2026 19:18 | 200 | 3.42 |
| 07/10/2026 19:18 | 200 | 3.42 |
| 07/10/2026 19:18 | 200 | 3.42 |
| 07/10/2026 19:18 | 5 | 3.42 |
| 07/10/2026 19:18 | 500 | 3.42 |
| 07/10/2026 19:18 | 300 | 3.42 |
| 07/10/2026 19:18 | 300 | 3.42 |
| 07/10/2026 19:18 | 200 | 3.42 |
| 07/10/2026 19:18 | 500 | 3.42 |
| 07/10/2026 19:18 | 21 | 3.42 |
| 07/10/2026 19:18 | 500 | 3.42 |
| 07/10/2026 19:18 | 200 | 3.42 |
| 07/10/2026 19:18 | 900 | 3.42 |
| 07/10/2026 19:18 | 200 | 3.42 |
| 07/10/2026 19:18 | 12 | 3.42 |
| 07/10/2026 19:18 | 100 | 3.42 |
| 07/10/2026 19:18 | 500 | 3.42 |
| 07/10/2026 19:18 | 300 | 3.42 |
| 07/10/2026 19:18 | 200 | 3.42 |
| 07/10/2026 19:18 | 100 | 3.42 |
| 07/10/2026 19:18 | 900 | 3.42 |
| 07/10/2026 19:18 | 200 | 3.42 |
| 07/10/2026 19:18 | 100 | 3.425 |
| 07/10/2026 19:18 | 200 | 3.425 |
| 07/10/2026 19:18 | 200 | 3.425 |
| 07/10/2026 19:17 | 500 | 3.43 |
| 07/10/2026 19:17 | 300 | 3.43 |
| 07/10/2026 19:17 | 300 | 3.43 |
| 07/10/2026 19:17 | 200 | 3.43 |
| 07/10/2026 19:16 | 222 | 3.435 |
| 07/10/2026 19:16 | 200 | 3.43 |
| 07/10/2026 19:16 | 2 | 3.43 |
| 07/10/2026 19:16 | 20 | 3.43 |
| 07/10/2026 19:16 | 20 | 3.43 |
| 07/10/2026 19:16 | 100 | 3.43 |
| 07/10/2026 19:16 | 100 | 3.425 |
| 07/10/2026 19:16 | 1600 | 3.42 |
| 07/10/2026 19:16 | 42 | 3.42 |
| 07/10/2026 19:16 | 458 | 3.42 |
| 07/10/2026 19:16 | 300 | 3.42 |
| 07/10/2026 19:16 | 200 | 3.42 |
| 07/10/2026 19:16 | 300 | 3.42 |
| 07/10/2026 19:16 | 200 | 3.42 |
| 07/10/2026 19:16 | 100 | 3.42 |
| 07/10/2026 19:16 | 15 | 3.42 |
| 07/10/2026 19:16 | 21 | 3.42 |
| 07/10/2026 19:16 | 6 | 3.42 |
| 07/10/2026 19:16 | 1000 | 3.42 |
| 07/10/2026 19:16 | 1500 | 3.42 |
| 07/10/2026 19:16 | 300 | 3.42 |
| 07/10/2026 19:16 | 2800 | 3.42 |
| 07/10/2026 19:16 | 400 | 3.42 |
| 07/10/2026 19:16 | 200 | 3.42 |
| 07/10/2026 19:16 | 100 | 3.42 |
| 07/10/2026 19:16 | 300 | 3.42 |
| 07/10/2026 19:16 | 400 | 3.42 |
| 07/10/2026 19:16 | 300 | 3.42 |
| 07/10/2026 19:16 | 200 | 3.42 |
| 07/10/2026 19:15 | 100 | 3.43 |
| 07/10/2026 19:15 | 100 | 3.43 |
| 07/10/2026 19:15 | 100 | 3.43 |
| 07/10/2026 19:15 | 100 | 3.435 |
| 07/10/2026 19:14 | 800 | 3.43 |
| 07/10/2026 19:14 | 200 | 3.43 |
| 07/10/2026 19:14 | 3 | 3.43 |
| 07/10/2026 19:14 | 8 | 3.43 |
| 07/10/2026 19:14 | 82 | 3.43 |
| 07/10/2026 19:14 | 21 | 3.43 |
| 07/10/2026 19:14 | 200 | 3.43 |
| 07/10/2026 19:14 | 300 | 3.43 |
| 07/10/2026 19:14 | 400 | 3.43 |
| 07/10/2026 19:14 | 200 | 3.43 |
| 07/10/2026 19:14 | 200 | 3.43 |
| 07/10/2026 19:14 | 500 | 3.43 |
| 07/10/2026 19:14 | 800 | 3.43 |
| 07/10/2026 19:14 | 900 | 3.43 |
| 07/10/2026 19:14 | 200 | 3.43 |
| 07/10/2026 19:13 | 118 | 3.43 |
| 07/10/2026 19:13 | 1082 | 3.43 |
| 07/10/2026 19:13 | 25 | 3.43 |
| 07/10/2026 19:13 | 375 | 3.43 |
| 07/10/2026 19:13 | 200 | 3.43 |
| 07/10/2026 19:13 | 100 | 3.43 |
| 07/10/2026 19:13 | 100 | 3.43 |
| 07/10/2026 19:11 | 200 | 3.44 |
| 07/10/2026 19:11 | 300 | 3.44 |
| 07/10/2026 19:11 | 6 | 3.44 |
| 07/10/2026 19:11 | 100 | 3.44 |
| 07/10/2026 19:11 | 200 | 3.44 |
| 07/10/2026 19:11 | 100 | 3.44 |
| 07/10/2026 19:11 | 6 | 3.44 |
| 07/10/2026 19:11 | 4 | 3.44 |
| 07/10/2026 19:09 | 100 | 3.44 |
| 07/10/2026 19:09 | 7 | 3.445 |
| 07/10/2026 19:09 | 100 | 3.44 |
| 07/10/2026 19:09 | 100 | 3.44 |
| 07/10/2026 19:08 | 100 | 3.44 |
| 07/10/2026 19:08 | 100 | 3.44 |
| 07/10/2026 19:08 | 100 | 3.44 |
| 07/10/2026 19:08 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 3 | 3.44 |
| 07/10/2026 19:07 | 7 | 3.445 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.445 |
| 07/10/2026 19:06 | 100 | 3.445 |
| 07/10/2026 19:05 | 100 | 3.44 |
| 07/10/2026 19:05 | 100 | 3.44 |
| 07/10/2026 19:05 | 100 | 3.44 |
| 07/10/2026 19:04 | 100 | 3.445 |
| 07/10/2026 19:04 | 8 | 3.445 |
| 07/10/2026 19:04 | 100 | 3.44 |
| 07/10/2026 19:03 | 100 | 3.445 |
| 07/10/2026 19:03 | 100 | 3.45 |
| 07/10/2026 19:03 | 90 | 3.45 |
| 07/10/2026 19:03 | 500 | 3.45 |
| 07/10/2026 19:03 | 100 | 3.45 |
| 07/10/2026 19:03 | 10 | 3.45 |
| 07/10/2026 19:03 | 600 | 3.45 |
| 07/10/2026 19:03 | 200 | 3.45 |
| 07/10/2026 19:02 | 90 | 3.45 |
| 07/10/2026 19:02 | 10 | 3.45 |
| 07/10/2026 19:02 | 6 | 3.455 |
| 07/10/2026 18:59 | 6 | 3.455 |
| 07/10/2026 18:58 | 400 | 3.45 |
| 07/10/2026 18:58 | 300 | 3.45 |
| 07/10/2026 18:58 | 400 | 3.45 |
| 07/10/2026 18:58 | 200 | 3.45 |
| 07/10/2026 18:58 | 100 | 3.45 |
| 07/10/2026 18:58 | 100 | 3.45 |
| 07/10/2026 18:58 | 200 | 3.45 |
| 07/10/2026 18:58 | 21 | 3.45 |
| 07/10/2026 18:58 | 900 | 3.45 |
| 07/10/2026 18:57 | 100 | 3.445 |
| 07/10/2026 18:57 | 100 | 3.445 |
| 07/10/2026 18:56 | 8 | 3.445 |
| 07/10/2026 18:55 | 100 | 3.445 |
| 07/10/2026 18:55 | 400 | 3.45 |
| 07/10/2026 18:55 | 200 | 3.45 |
| 07/10/2026 18:54 | 100 | 3.45 |
| 07/10/2026 18:54 | 100 | 3.45 |
| 07/10/2026 18:54 | 200 | 3.45 |
| 07/10/2026 18:54 | 300 | 3.45 |
| 07/10/2026 18:54 | 100 | 3.45 |
| 07/10/2026 18:54 | 700 | 3.45 |
| 07/10/2026 18:54 | 100 | 3.45 |
| 07/10/2026 18:54 | 100 | 3.45 |
| 07/10/2026 18:51 | 13 | 3.455 |
| 07/10/2026 18:50 | 55 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:50 | 300 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:50 | 300 | 3.45 |
| 07/10/2026 18:50 | 200 | 3.45 |
| 07/10/2026 18:50 | 500 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:47 | 300 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 200 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 200 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 20 | 3.44 |
| 07/10/2026 18:47 | 80 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:46 | 100 | 3.445 |
| 07/10/2026 18:45 | 100 | 3.445 |
| 07/10/2026 18:45 | 100 | 3.445 |
| 07/10/2026 18:45 | 100 | 3.44 |
| 07/10/2026 18:44 | 100 | 3.44 |
| 07/10/2026 18:44 | 100 | 3.44 |
| 07/10/2026 18:44 | 100 | 3.44 |
| 07/10/2026 18:43 | 100 | 3.44 |
| 07/10/2026 18:43 | 100 | 3.44 |
| 07/10/2026 18:43 | 100 | 3.44 |
| 07/10/2026 18:42 | 100 | 3.44 |
| 07/10/2026 18:42 | 100 | 3.44 |
| 07/10/2026 18:41 | 11 | 3.445 |
| 07/10/2026 18:41 | 32 | 3.445 |
| 07/10/2026 18:41 | 100 | 3.445 |
| 07/10/2026 18:38 | 500 | 3.44 |
| 07/10/2026 18:38 | 64 | 3.44 |
| 07/10/2026 18:38 | 200 | 3.44 |
| 07/10/2026 18:38 | 64 | 3.44 |
| 07/10/2026 18:38 | 400 | 3.44 |
| 07/10/2026 18:38 | 36 | 3.44 |
| 07/10/2026 18:38 | 500 | 3.44 |
| 07/10/2026 18:38 | 300 | 3.44 |
| 07/10/2026 18:38 | 100 | 3.44 |
| 07/10/2026 18:38 | 100 | 3.44 |
| 07/10/2026 18:38 | 400 | 3.44 |
| 07/10/2026 18:38 | 17 | 3.44 |
| 07/10/2026 18:38 | 90 | 3.44 |
| 07/10/2026 18:38 | 300 | 3.44 |
| 07/10/2026 18:38 | 700 | 3.44 |
| 07/10/2026 18:38 | 100 | 3.44 |
| 07/10/2026 18:38 | 500 | 3.44 |
| 07/10/2026 18:38 | 100 | 3.435 |
| 07/10/2026 18:38 | 100 | 3.435 |
| 07/10/2026 18:38 | 300 | 3.44 |
| 07/10/2026 18:38 | 12 | 3.44 |
| 07/10/2026 18:38 | 88 | 3.44 |
| 07/10/2026 18:38 | 300 | 3.44 |
| 07/10/2026 18:38 | 86 | 3.44 |
| 07/10/2026 18:38 | 14 | 3.44 |
| 07/10/2026 18:38 | 100 | 3.44 |
| 07/10/2026 18:37 | 100 | 3.44 |
| 07/10/2026 18:37 | 100 | 3.44 |
| 07/10/2026 18:35 | 200 | 3.45 |
| 07/10/2026 18:35 | 100 | 3.45 |
| 07/10/2026 18:35 | 300 | 3.45 |
| 07/10/2026 18:35 | 200 | 3.45 |
| 07/10/2026 18:35 | 100 | 3.45 |
| 07/10/2026 18:35 | 200 | 3.45 |
| 07/10/2026 18:35 | 100 | 3.45 |
| 07/10/2026 18:35 | 400 | 3.45 |
| 07/10/2026 18:35 | 100 | 3.455 |
| 07/10/2026 18:35 | 200 | 3.455 |
| 07/10/2026 18:35 | 100 | 3.46 |
| 07/10/2026 18:35 | 100 | 3.46 |
| 07/10/2026 18:35 | 100 | 3.46 |
| 07/10/2026 18:35 | 100 | 3.46 |
| 07/10/2026 18:34 | 100 | 3.46 |
| 07/10/2026 18:34 | 300 | 3.46 |
| 07/10/2026 18:34 | 300 | 3.46 |
| 07/10/2026 18:34 | 200 | 3.46 |
| 07/10/2026 18:34 | 100 | 3.46 |
| 07/10/2026 18:34 | 200 | 3.46 |
| 07/10/2026 18:34 | 100 | 3.46 |
| 07/10/2026 18:34 | 190 | 3.46 |
| 07/10/2026 18:34 | 10 | 3.46 |
| 07/10/2026 18:33 | 100 | 3.45 |
| 07/10/2026 18:33 | 100 | 3.45 |
| 07/10/2026 18:33 | 100 | 3.45 |
| 07/10/2026 18:33 | 15 | 3.45 |
| 07/10/2026 18:33 | 300 | 3.45 |
| 07/10/2026 18:33 | 300 | 3.45 |
| 07/10/2026 18:33 | 200 | 3.45 |
| 07/10/2026 18:33 | 100 | 3.45 |
| 07/10/2026 18:33 | 300 | 3.45 |
| 07/10/2026 18:33 | 10 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.445 |
| 07/10/2026 18:31 | 200 | 3.445 |
| 07/10/2026 18:31 | 10 | 3.445 |
| 07/10/2026 18:30 | 12 | 3.445 |
| 07/10/2026 18:29 | 94 | 3.445 |
| 07/10/2026 18:29 | 100 | 3.44 |
| 07/10/2026 18:29 | 50 | 3.44 |
| 07/10/2026 18:29 | 300 | 3.44 |
| 07/10/2026 18:29 | 300 | 3.44 |
| 07/10/2026 18:29 | 100 | 3.44 |
| 07/10/2026 18:29 | 200 | 3.44 |
| 07/10/2026 18:29 | 200 | 3.44 |
| 07/10/2026 18:29 | 200 | 3.44 |
| 07/10/2026 18:29 | 200 | 3.44 |
| 07/10/2026 18:29 | 400 | 3.44 |
| 07/10/2026 18:27 | 200 | 3.44 |
| 07/10/2026 18:27 | 300 | 3.44 |
| 07/10/2026 18:27 | 300 | 3.44 |
| 07/10/2026 18:27 | 200 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 3 | 3.44 |
| 07/10/2026 18:27 | 200 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 200 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 200 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:25 | 100 | 3.43 |
| 07/10/2026 18:25 | 1629 | 3.44 |
| 07/10/2026 18:25 | 200 | 3.44 |
| 07/10/2026 18:25 | 300 | 3.44 |
| 07/10/2026 18:25 | 300 | 3.44 |
| 07/10/2026 18:25 | 200 | 3.44 |
| 07/10/2026 18:25 | 1071 | 3.44 |
| 07/10/2026 18:25 | 100 | 3.44 |
| 07/10/2026 18:25 | 4 | 3.44 |
| 07/10/2026 18:25 | 104 | 3.44 |
| 07/10/2026 18:25 | 96 | 3.44 |
| 07/10/2026 18:25 | 100 | 3.44 |
| 07/10/2026 18:25 | 100 | 3.43 |
| 07/10/2026 18:25 | 100 | 3.43 |
| 07/10/2026 18:24 | 39 | 3.435 |
| 07/10/2026 18:24 | 61 | 3.435 |
| 07/10/2026 18:24 | 39 | 3.435 |
| 07/10/2026 18:24 | 100 | 3.435 |
| 07/10/2026 18:23 | 200 | 3.435 |
| 07/10/2026 18:23 | 100 | 3.435 |
| 07/10/2026 18:21 | 1 | 3.435 |
| 07/10/2026 18:21 | 100 | 3.44 |
| 07/10/2026 18:21 | 100 | 3.44 |
| 07/10/2026 18:21 | 100 | 3.44 |
| 07/10/2026 18:21 | 100 | 3.44 |
| 07/10/2026 18:20 | 300 | 3.44 |
| 07/10/2026 18:20 | 300 | 3.44 |
| 07/10/2026 18:20 | 100 | 3.44 |
| 07/10/2026 18:20 | 200 | 3.44 |
| 07/10/2026 18:20 | 700 | 3.44 |
| 07/10/2026 18:20 | 100 | 3.44 |
| 07/10/2026 18:20 | 100 | 3.435 |
| 07/10/2026 18:20 | 100 | 3.435 |
| 07/10/2026 18:20 | 10 | 3.44 |
| 07/10/2026 18:20 | 600 | 3.44 |
| 07/10/2026 18:20 | 300 | 3.44 |
| 07/10/2026 18:20 | 200 | 3.44 |
| 07/10/2026 18:20 | 100 | 3.44 |
| 07/10/2026 18:20 | 1000 | 3.44 |
| 07/10/2026 18:20 | 300 | 3.45 |
| 07/10/2026 18:20 | 29 | 3.45 |
| 07/10/2026 18:20 | 30 | 3.45 |
| 07/10/2026 18:20 | 13 | 3.45 |
| 07/10/2026 18:20 | 100 | 3.45 |
| 07/10/2026 18:20 | 300 | 3.45 |
| 07/10/2026 18:20 | 300 | 3.45 |
| 07/10/2026 18:20 | 100 | 3.45 |
| 07/10/2026 18:17 | 100 | 3.455 |
| 07/10/2026 18:16 | 29 | 3.455 |
| 07/10/2026 18:16 | 8 | 3.455 |
| 07/10/2026 18:15 | 200 | 3.45 |
| 07/10/2026 18:15 | 500 | 3.45 |
| 07/10/2026 18:15 | 200 | 3.45 |
| 07/10/2026 18:15 | 100 | 3.45 |
| 07/10/2026 18:15 | 100 | 3.45 |
| 07/10/2026 18:15 | 100 | 3.45 |
| 07/10/2026 18:15 | 100 | 3.45 |
| 07/10/2026 18:15 | 200 | 3.45 |
| 07/10/2026 18:15 | 29 | 3.445 |
| 07/10/2026 18:14 | 100 | 3.445 |
| 07/10/2026 18:13 | 100 | 3.445 |
| 07/10/2026 18:12 | 29 | 3.445 |
| 07/10/2026 18:12 | 500 | 3.45 |
| 07/10/2026 18:12 | 400 | 3.45 |
| 07/10/2026 18:12 | 19 | 3.45 |
| 07/10/2026 18:12 | 19 | 3.45 |
| 07/10/2026 18:12 | 281 | 3.45 |
| 07/10/2026 18:12 | 200 | 3.45 |
| 07/10/2026 18:12 | 100 | 3.45 |
| 07/10/2026 18:12 | 300 | 3.45 |
| 07/10/2026 18:11 | 308 | 3.45 |
| 07/10/2026 18:11 | 32 | 3.45 |
| 07/10/2026 18:11 | 400 | 3.45 |
| 07/10/2026 18:11 | 300 | 3.45 |
| 07/10/2026 18:11 | 200 | 3.45 |
| 07/10/2026 18:11 | 93 | 3.45 |
| 07/10/2026 18:11 | 7 | 3.45 |
| 07/10/2026 18:11 | 300 | 3.45 |
| 07/10/2026 18:11 | 300 | 3.45 |
| 07/10/2026 18:10 | 300 | 3.45 |
| 07/10/2026 18:10 | 600 | 3.45 |
| 07/10/2026 18:10 | 300 | 3.45 |
| 07/10/2026 18:10 | 100 | 3.45 |
| 07/10/2026 18:10 | 300 | 3.46 |
| 07/10/2026 18:10 | 500 | 3.46 |
| 07/10/2026 18:10 | 300 | 3.46 |
| 07/10/2026 18:10 | 600 | 3.46 |
| 07/10/2026 18:10 | 1000 | 3.46 |
| 07/10/2026 18:10 | 100 | 3.46 |
| 07/10/2026 18:10 | 500 | 3.46 |
| 07/10/2026 18:10 | 300 | 3.46 |
| 07/10/2026 18:10 | 100 | 3.46 |
| 07/10/2026 18:10 | 100 | 3.46 |
| 07/10/2026 18:10 | 142 | 3.46 |
| 07/10/2026 18:10 | 100 | 3.46 |
| 07/10/2026 18:10 | 58 | 3.46 |
| 07/10/2026 18:10 | 42 | 3.46 |
| 07/10/2026 18:07 | 170 | 3.46 |
| 07/10/2026 18:07 | 200 | 3.46 |
| 07/10/2026 18:07 | 74 | 3.46 |
| 07/10/2026 18:07 | 200 | 3.46 |
| 07/10/2026 18:07 | 226 | 3.46 |
| 07/10/2026 18:07 | 600 | 3.46 |
| 07/10/2026 18:07 | 300 | 3.46 |
| 07/10/2026 18:07 | 200 | 3.46 |
| 07/10/2026 18:07 | 174 | 3.46 |
| 07/10/2026 18:07 | 200 | 3.46 |
| 07/10/2026 18:06 | 100 | 3.455 |
| 07/10/2026 18:06 | 200 | 3.455 |
| 07/10/2026 18:05 | 100 | 3.46 |
| 07/10/2026 18:05 | 400 | 3.46 |
| 07/10/2026 18:05 | 400 | 3.46 |
| 07/10/2026 18:05 | 200 | 3.46 |
| 07/10/2026 18:05 | 300 | 3.46 |
| 07/10/2026 18:05 | 200 | 3.46 |
| 07/10/2026 18:05 | 2800 | 3.46 |
| 07/10/2026 18:05 | 1000 | 3.46 |
| 07/10/2026 18:04 | 300 | 3.46 |
| 07/10/2026 18:04 | 100 | 3.46 |
| 07/10/2026 18:04 | 200 | 3.46 |
| 07/10/2026 18:04 | 199 | 3.46 |
| 07/10/2026 18:04 | 300 | 3.46 |
| 07/10/2026 18:04 | 300 | 3.46 |
| 07/10/2026 18:04 | 200 | 3.46 |
| 07/10/2026 18:02 | 100 | 3.46 |
| 07/10/2026 18:02 | 300 | 3.46 |
| 07/10/2026 18:02 | 14 | 3.46 |
| 07/10/2026 18:02 | 10 | 3.46 |
| 07/10/2026 18:02 | 100 | 3.46 |
| 07/10/2026 18:02 | 200 | 3.46 |
| 07/10/2026 18:01 | 51 | 3.465 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 18:01 | 700 | 3.46 |
| 07/10/2026 18:01 | 200 | 3.46 |
| 07/10/2026 18:01 | 200 | 3.46 |
| 07/10/2026 18:01 | 71 | 3.46 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 18:01 | 129 | 3.46 |
| 07/10/2026 18:01 | 7 | 3.46 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 18:01 | 200 | 3.46 |
| 07/10/2026 18:01 | 200 | 3.46 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 17:54 | 200 | 3.45 |
| 07/10/2026 17:54 | 600 | 3.45 |
| 07/10/2026 17:54 | 200 | 3.45 |
| 07/10/2026 17:54 | 21 | 3.45 |
| 07/10/2026 17:54 | 100 | 3.45 |
| 07/10/2026 17:54 | 200 | 3.45 |
| 07/10/2026 17:54 | 200 | 3.45 |
| 07/10/2026 17:54 | 100 | 3.45 |
| 07/10/2026 17:54 | 100 | 3.445 |
| 07/10/2026 17:53 | 100 | 3.44 |
| 07/10/2026 17:53 | 100 | 3.44 |
| 07/10/2026 17:53 | 100 | 3.44 |
| 07/10/2026 17:53 | 400 | 3.44 |
| 07/10/2026 17:53 | 400 | 3.44 |
| 07/10/2026 17:53 | 200 | 3.44 |
| 07/10/2026 17:53 | 300 | 3.44 |
| 07/10/2026 17:53 | 100 | 3.44 |
| 07/10/2026 17:53 | 300 | 3.44 |
| 07/10/2026 17:53 | 800 | 3.44 |
| 07/10/2026 17:53 | 100 | 3.44 |
| 07/10/2026 17:52 | 19 | 3.435 |
| 07/10/2026 17:52 | 200 | 3.435 |
| 07/10/2026 17:52 | 100 | 3.435 |
| 07/10/2026 17:51 | 120 | 3.435 |
| 07/10/2026 17:50 | 200 | 3.435 |
| 07/10/2026 17:50 | 200 | 3.435 |
| 07/10/2026 17:48 | 17 | 3.435 |
| 07/10/2026 17:46 | 83 | 3.43 |
| 07/10/2026 17:46 | 17 | 3.43 |
| 07/10/2026 17:45 | 100 | 3.43 |
| 07/10/2026 17:45 | 400 | 3.44 |
| 07/10/2026 17:45 | 200 | 3.44 |
| 07/10/2026 17:45 | 100 | 3.44 |
| 07/10/2026 17:45 | 13 | 3.44 |
| 07/10/2026 17:45 | 100 | 3.44 |
| 07/10/2026 17:45 | 100 | 3.44 |
| 07/10/2026 17:45 | 200 | 3.44 |
| 07/10/2026 17:45 | 100 | 3.445 |
| 07/10/2026 17:43 | 300 | 3.44 |
| 07/10/2026 17:43 | 400 | 3.44 |
| 07/10/2026 17:43 | 200 | 3.44 |
| 07/10/2026 17:43 | 200 | 3.44 |
| 07/10/2026 17:43 | 2 | 3.44 |
| 07/10/2026 17:43 | 200 | 3.44 |
| 07/10/2026 17:43 | 200 | 3.44 |
| 07/10/2026 17:43 | 100 | 3.44 |
| 07/10/2026 17:42 | 100 | 3.435 |
| 07/10/2026 17:42 | 100 | 3.44 |
| 07/10/2026 17:42 | 41 | 3.44 |
| 07/10/2026 17:42 | 712 | 3.44 |
| 07/10/2026 17:42 | 247 | 3.44 |
| 07/10/2026 17:42 | 400 | 3.44 |
| 07/10/2026 17:42 | 12 | 3.44 |
| 07/10/2026 17:42 | 53 | 3.44 |
| 07/10/2026 17:42 | 100 | 3.44 |
| 07/10/2026 17:42 | 147 | 3.44 |
| 07/10/2026 17:41 | 100 | 3.44 |
| 07/10/2026 17:41 | 500 | 3.45 |
| 07/10/2026 17:41 | 200 | 3.45 |
| 07/10/2026 17:41 | 1600 | 3.45 |
| 07/10/2026 17:41 | 100 | 3.45 |
| 07/10/2026 17:39 | 100 | 3.455 |
| 07/10/2026 17:39 | 600 | 3.45 |
| 07/10/2026 17:39 | 300 | 3.45 |
| 07/10/2026 17:39 | 200 | 3.45 |
| 07/10/2026 17:39 | 100 | 3.45 |
| 07/10/2026 17:39 | 1 | 3.45 |
| 07/10/2026 17:39 | 200 | 3.45 |
| 07/10/2026 17:39 | 100 | 3.45 |
| 07/10/2026 17:39 | 16 | 3.45 |
| 07/10/2026 17:39 | 100 | 3.45 |
| 07/10/2026 17:39 | 100 | 3.45 |
| 07/10/2026 17:39 | 400 | 3.45 |
| 07/10/2026 17:39 | 200 | 3.45 |
| 07/10/2026 17:39 | 100 | 3.45 |
| 07/10/2026 17:39 | 203 | 3.45 |
| 07/10/2026 17:39 | 100 | 3.45 |
| 07/10/2026 17:38 | 100 | 3.45 |
| 07/10/2026 17:38 | 100 | 3.455 |
| 07/10/2026 17:37 | 100 | 3.45 |
| 07/10/2026 17:37 | 100 | 3.45 |
| 07/10/2026 17:37 | 15 | 3.455 |
| 07/10/2026 17:36 | 100 | 3.45 |
| 07/10/2026 17:35 | 10 | 3.46 |
| 07/10/2026 17:35 | 200 | 3.46 |
| 07/10/2026 17:35 | 1 | 3.46 |
| 07/10/2026 17:35 | 400 | 3.46 |
| 07/10/2026 17:35 | 400 | 3.46 |
| 07/10/2026 17:35 | 200 | 3.46 |
| 07/10/2026 17:35 | 100 | 3.46 |
| 07/10/2026 17:35 | 400 | 3.46 |
| 07/10/2026 17:35 | 800 | 3.46 |
| 07/10/2026 17:35 | 209 | 3.455 |
| 07/10/2026 17:35 | 200 | 3.455 |
| 07/10/2026 17:35 | 212 | 3.46 |
| 07/10/2026 17:35 | 416 | 3.46 |
| 07/10/2026 17:35 | 12 | 3.46 |
| 07/10/2026 17:35 | 100 | 3.46 |
| 07/10/2026 17:35 | 100 | 3.46 |
| 07/10/2026 17:35 | 400 | 3.47 |
| 07/10/2026 17:35 | 200 | 3.47 |
| 07/10/2026 17:35 | 300 | 3.47 |
| 07/10/2026 17:35 | 200 | 3.47 |
| 07/10/2026 17:35 | 200 | 3.47 |
| 07/10/2026 17:35 | 100 | 3.47 |
| 07/10/2026 17:35 | 1000 | 3.47 |
| 07/10/2026 17:35 | 100 | 3.47 |
| 07/10/2026 17:35 | 200 | 3.465 |
| 07/10/2026 17:34 | 100 | 3.46 |
| 07/10/2026 17:34 | 100 | 3.46 |
| 07/10/2026 17:34 | 91 | 3.46 |
| 07/10/2026 17:34 | 400 | 3.46 |
| 07/10/2026 17:34 | 200 | 3.46 |
| 07/10/2026 17:34 | 500 | 3.46 |
| 07/10/2026 17:34 | 200 | 3.46 |
| 07/10/2026 17:34 | 100 | 3.465 |
| 07/10/2026 17:34 | 600 | 3.465 |
| 07/10/2026 17:34 | 209 | 3.465 |
| 07/10/2026 17:34 | 1 | 3.47 |
| 07/10/2026 17:34 | 400 | 3.47 |
| 07/10/2026 17:34 | 2 | 3.47 |
| 07/10/2026 17:34 | 100 | 3.47 |
| 07/10/2026 17:34 | 100 | 3.47 |
| 07/10/2026 17:34 | 298 | 3.47 |
| 07/10/2026 17:34 | 100 | 3.47 |
| 07/10/2026 17:33 | 100 | 3.47 |
| 07/10/2026 17:32 | 400 | 3.47 |
| 07/10/2026 17:32 | 300 | 3.47 |
| 07/10/2026 17:32 | 300 | 3.47 |
| 07/10/2026 17:32 | 200 | 3.47 |
| 07/10/2026 17:32 | 200 | 3.47 |
| 07/10/2026 17:32 | 6 | 3.47 |
| 07/10/2026 17:32 | 800 | 3.47 |
| 07/10/2026 17:32 | 200 | 3.47 |
| 07/10/2026 17:32 | 800 | 3.47 |
| 07/10/2026 17:32 | 74 | 3.47 |
| 07/10/2026 17:32 | 12 | 3.47 |
| 07/10/2026 17:32 | 100 | 3.47 |
| 07/10/2026 17:32 | 100 | 3.47 |
| 07/10/2026 17:32 | 100 | 3.47 |
| 07/10/2026 17:32 | 300 | 3.47 |
| 07/10/2026 17:32 | 200 | 3.47 |
| 07/10/2026 17:32 | 100 | 3.47 |
| 07/10/2026 17:32 | 100 | 3.47 |
| 07/10/2026 17:32 | 200 | 3.475 |
| 07/10/2026 17:32 | 200 | 3.475 |
| 07/10/2026 17:31 | 100 | 3.475 |
| 07/10/2026 17:31 | 100 | 3.47 |
| 07/10/2026 17:31 | 100 | 3.48 |
| 07/10/2026 17:31 | 400 | 3.48 |
| 07/10/2026 17:31 | 200 | 3.48 |
| 07/10/2026 17:31 | 400 | 3.48 |
| 07/10/2026 17:31 | 200 | 3.48 |
| 07/10/2026 17:30 | 400 | 3.49 |
| 07/10/2026 17:30 | 200 | 3.49 |
| 07/10/2026 17:30 | 13 | 3.49 |
| 07/10/2026 17:30 | 202 | 3.49 |
| 07/10/2026 17:30 | 300 | 3.49 |
| 07/10/2026 17:30 | 300 | 3.49 |
| 07/10/2026 17:30 | 200 | 3.49 |
| 07/10/2026 17:29 | 100 | 3.485 |
| 07/10/2026 17:29 | 24 | 3.485 |
| 07/10/2026 17:28 | 100 | 3.49 |
| 07/10/2026 17:28 | 400 | 3.49 |
| 07/10/2026 17:28 | 200 | 3.49 |
| 07/10/2026 17:28 | 100 | 3.49 |
| 07/10/2026 17:28 | 200 | 3.49 |
| 07/10/2026 17:28 | 300 | 3.49 |
| 07/10/2026 17:28 | 100 | 3.495 |
| 07/10/2026 17:28 | 112 | 3.495 |
| 07/10/2026 17:28 | 200 | 3.49 |
| 07/10/2026 17:28 | 400 | 3.49 |
| 07/10/2026 17:28 | 98 | 3.49 |
| 07/10/2026 17:28 | 200 | 3.49 |
| 07/10/2026 17:28 | 100 | 3.49 |
| 07/10/2026 17:28 | 100 | 3.49 |
| 07/10/2026 17:28 | 400 | 3.49 |
| 07/10/2026 17:28 | 200 | 3.49 |
| 07/10/2026 17:28 | 500 | 3.49 |
| 07/10/2026 17:28 | 300 | 3.49 |
| 07/10/2026 17:27 | 100 | 3.485 |
| 07/10/2026 17:27 | 200 | 3.485 |
| 07/10/2026 17:27 | 24 | 3.485 |
| 07/10/2026 17:26 | 48 | 3.485 |
| 07/10/2026 17:26 | 100 | 3.49 |
| 07/10/2026 17:26 | 13 | 3.49 |
| 07/10/2026 17:26 | 400 | 3.49 |
| 07/10/2026 17:26 | 225 | 3.49 |
| 07/10/2026 17:26 | 87 | 3.49 |
| 07/10/2026 17:26 | 13 | 3.49 |
| 07/10/2026 17:26 | 100 | 3.49 |
| 07/10/2026 17:26 | 75 | 3.49 |
| 07/10/2026 17:26 | 161 | 3.49 |
| 07/10/2026 17:26 | 39 | 3.49 |
| 07/10/2026 17:26 | 100 | 3.49 |
| 07/10/2026 17:26 | 800 | 3.49 |
| 07/10/2026 17:25 | 300 | 3.49 |
| 07/10/2026 17:25 | 20 | 3.49 |
| 07/10/2026 17:25 | 400 | 3.49 |
| 07/10/2026 17:25 | 200 | 3.49 |
| 07/10/2026 17:25 | 200 | 3.49 |
| 07/10/2026 17:25 | 200 | 3.49 |
| 07/10/2026 17:24 | 400 | 3.48 |
| 07/10/2026 17:24 | 300 | 3.48 |
| 07/10/2026 17:24 | 200 | 3.48 |
| 07/10/2026 17:24 | 200 | 3.48 |
| 07/10/2026 17:24 | 100 | 3.48 |
| 07/10/2026 17:24 | 800 | 3.48 |
| 07/10/2026 17:24 | 400 | 3.48 |
| 07/10/2026 17:24 | 1000 | 3.48 |
| 07/10/2026 17:24 | 300 | 3.48 |
| 07/10/2026 17:24 | 200 | 3.48 |
| 07/10/2026 17:24 | 800 | 3.47 |
| 07/10/2026 17:24 | 200 | 3.47 |
| 07/10/2026 17:24 | 400 | 3.47 |
| 07/10/2026 17:24 | 200 | 3.465 |
| 07/10/2026 17:23 | 200 | 3.465 |
| 07/10/2026 17:23 | 100 | 3.465 |
| 07/10/2026 17:23 | 191 | 3.465 |
| 07/10/2026 17:23 | 209 | 3.465 |
| 07/10/2026 17:23 | 100 | 3.465 |
| 07/10/2026 17:23 | 41 | 3.46 |
| 07/10/2026 17:23 | 12 | 3.46 |
| 07/10/2026 17:23 | 20 | 3.46 |
| 07/10/2026 17:23 | 21 | 3.46 |
| 07/10/2026 17:23 | 80 | 3.46 |
| 07/10/2026 17:23 | 500 | 3.46 |
| 07/10/2026 17:23 | 1000 | 3.46 |
| 07/10/2026 17:23 | 200 | 3.45 |
| 07/10/2026 17:23 | 100 | 3.45 |
| 07/10/2026 17:23 | 100 | 3.45 |
| 07/10/2026 17:23 | 400 | 3.45 |
| 07/10/2026 17:23 | 1000 | 3.45 |
| 07/10/2026 17:23 | 300 | 3.45 |
| 07/10/2026 17:23 | 100 | 3.45 |
| 07/10/2026 17:23 | 200 | 3.445 |
| 07/10/2026 17:23 | 100 | 3.445 |
| 07/10/2026 17:23 | 100 | 3.445 |
| 07/10/2026 17:23 | 100 | 3.44 |
| 07/10/2026 17:23 | 100 | 3.44 |
| 07/10/2026 17:22 | 48 | 3.445 |
| 07/10/2026 17:22 | 15 | 3.44 |
| 07/10/2026 17:22 | 385 | 3.44 |
| 07/10/2026 17:22 | 200 | 3.44 |
| 07/10/2026 17:21 | 200 | 3.45 |
| 07/10/2026 17:21 | 100 | 3.45 |
| 07/10/2026 17:21 | 100 | 3.455 |
| 07/10/2026 17:20 | 300 | 3.45 |
| 07/10/2026 17:20 | 200 | 3.45 |
| 07/10/2026 17:20 | 300 | 3.45 |
| 07/10/2026 17:20 | 200 | 3.45 |
| 07/10/2026 17:20 | 200 | 3.45 |
| 07/10/2026 17:20 | 100 | 3.45 |
| 07/10/2026 17:20 | 100 | 3.445 |
| 07/10/2026 17:19 | 352 | 3.45 |
| 07/10/2026 17:19 | 548 | 3.45 |
| 07/10/2026 17:19 | 300 | 3.45 |
| 07/10/2026 17:19 | 300 | 3.45 |
| 07/10/2026 17:19 | 400 | 3.45 |
| 07/10/2026 17:19 | 100 | 3.45 |
| 07/10/2026 17:19 | 200 | 3.45 |
| 07/10/2026 17:19 | 100 | 3.45 |
| 07/10/2026 17:18 | 300 | 3.46 |
| 07/10/2026 17:18 | 200 | 3.46 |
| 07/10/2026 17:18 | 300 | 3.46 |
| 07/10/2026 17:18 | 200 | 3.46 |
| 07/10/2026 17:18 | 200 | 3.46 |
| 07/10/2026 17:18 | 500 | 3.46 |
| 07/10/2026 17:18 | 100 | 3.46 |
| 07/10/2026 17:18 | 300 | 3.46 |
| 07/10/2026 17:18 | 100 | 3.46 |
| 07/10/2026 17:18 | 20 | 3.46 |
| 07/10/2026 17:18 | 200 | 3.46 |
| 07/10/2026 17:18 | 800 | 3.46 |
| 07/10/2026 17:18 | 100 | 3.455 |
| 07/10/2026 17:17 | 100 | 3.46 |
| 07/10/2026 17:17 | 300 | 3.46 |
| 07/10/2026 17:17 | 200 | 3.46 |
| 07/10/2026 17:17 | 300 | 3.46 |
| 07/10/2026 17:17 | 200 | 3.46 |
| 07/10/2026 17:17 | 2700 | 3.46 |
| 07/10/2026 17:17 | 100 | 3.46 |
| 07/10/2026 17:17 | 100 | 3.46 |
| 07/10/2026 17:17 | 100 | 3.46 |
| 07/10/2026 17:17 | 300 | 3.46 |
| 07/10/2026 17:17 | 300 | 3.46 |
| 07/10/2026 17:17 | 200 | 3.46 |
| 07/10/2026 17:16 | 557 | 3.46 |
| 07/10/2026 17:16 | 300 | 3.46 |
| 07/10/2026 17:16 | 300 | 3.46 |
| 07/10/2026 17:16 | 300 | 3.46 |
| 07/10/2026 17:16 | 200 | 3.46 |
| 07/10/2026 17:16 | 300 | 3.46 |
| 07/10/2026 17:16 | 200 | 3.46 |
| 07/10/2026 17:16 | 400 | 3.46 |
| 07/10/2026 17:16 | 400 | 3.46 |
| 07/10/2026 17:16 | 100 | 3.465 |
| 07/10/2026 17:16 | 100 | 3.46 |
| 07/10/2026 17:16 | 300 | 3.46 |
| 07/10/2026 17:16 | 300 | 3.46 |
| 07/10/2026 17:16 | 100 | 3.46 |
| 07/10/2026 17:16 | 200 | 3.46 |
| 07/10/2026 17:16 | 26 | 3.46 |
| 07/10/2026 17:16 | 41 | 3.46 |
| 07/10/2026 17:16 | 100 | 3.46 |
| 07/10/2026 17:16 | 21 | 3.46 |
| 07/10/2026 17:16 | 100 | 3.46 |
| 07/10/2026 17:16 | 100 | 3.455 |
| 07/10/2026 17:15 | 100 | 3.45 |
| 07/10/2026 17:15 | 27 | 3.45 |
| 07/10/2026 17:15 | 4 | 3.45 |
| 07/10/2026 17:15 | 69 | 3.45 |
| 07/10/2026 17:15 | 100 | 3.45 |
| 07/10/2026 17:15 | 11 | 3.45 |
| 07/10/2026 17:15 | 500 | 3.45 |
| 07/10/2026 17:15 | 300 | 3.45 |
| 07/10/2026 17:15 | 1000 | 3.45 |
| 07/10/2026 17:15 | 20 | 3.45 |
| 07/10/2026 17:14 | 100 | 3.445 |
| 07/10/2026 17:13 | 100 | 3.44 |
| 07/10/2026 17:13 | 11 | 3.44 |
| 07/10/2026 17:13 | 100 | 3.44 |
| 07/10/2026 17:13 | 400 | 3.44 |
| 07/10/2026 17:13 | 200 | 3.44 |
| 07/10/2026 17:13 | 100 | 3.44 |
| 07/10/2026 17:13 | 300 | 3.44 |
| 07/10/2026 17:13 | 200 | 3.44 |
| 07/10/2026 17:13 | 100 | 3.44 |
| 07/10/2026 17:12 | 100 | 3.435 |
| 07/10/2026 17:12 | 100 | 3.43 |
| 07/10/2026 17:12 | 200 | 3.43 |
| 07/10/2026 17:12 | 400 | 3.43 |
| 07/10/2026 17:12 | 400 | 3.43 |
| 07/10/2026 17:12 | 100 | 3.43 |
| 07/10/2026 17:12 | 800 | 3.43 |
| 07/10/2026 17:12 | 200 | 3.43 |
| 07/10/2026 17:12 | 100 | 3.425 |
| 07/10/2026 17:12 | 100 | 3.42 |
| 07/10/2026 17:11 | 90 | 3.43 |
| 07/10/2026 17:11 | 100 | 3.43 |
| 07/10/2026 17:11 | 500 | 3.44 |
| 07/10/2026 17:11 | 200 | 3.44 |
| 07/10/2026 17:11 | 200 | 3.44 |
| 07/10/2026 17:10 | 500 | 3.44 |
| 07/10/2026 17:10 | 300 | 3.44 |
| 07/10/2026 17:10 | 200 | 3.44 |
| 07/10/2026 17:10 | 100 | 3.435 |
| 07/10/2026 17:10 | 200 | 3.435 |
| 07/10/2026 17:10 | 1600 | 3.44 |
| 07/10/2026 17:10 | 100 | 3.44 |
| 07/10/2026 17:10 | 500 | 3.44 |
| 07/10/2026 17:10 | 400 | 3.44 |
| 07/10/2026 17:10 | 300 | 3.44 |
| 07/10/2026 17:10 | 200 | 3.44 |
| 07/10/2026 17:10 | 100 | 3.44 |
| 07/10/2026 17:10 | 100 | 3.44 |
| 07/10/2026 17:10 | 400 | 3.44 |
| 07/10/2026 17:10 | 200 | 3.44 |
| 07/10/2026 17:10 | 800 | 3.44 |
| 07/10/2026 17:09 | 200 | 3.445 |
| 07/10/2026 17:09 | 199 | 3.445 |
| 07/10/2026 17:09 | 100 | 3.445 |
| 07/10/2026 17:09 | 300 | 3.44 |
| 07/10/2026 17:09 | 200 | 3.44 |
| 07/10/2026 17:09 | 200 | 3.44 |
| 07/10/2026 17:09 | 100 | 3.44 |
| 07/10/2026 17:09 | 400 | 3.44 |
| 07/10/2026 17:09 | 200 | 3.44 |
| 07/10/2026 17:09 | 1000 | 3.44 |
| 07/10/2026 17:09 | 100 | 3.44 |
| 07/10/2026 17:09 | 100 | 3.44 |
| 07/10/2026 17:09 | 100 | 3.44 |
| 07/10/2026 17:08 | 100 | 3.435 |
| 07/10/2026 17:07 | 11 | 3.43 |
| 07/10/2026 17:07 | 200 | 3.43 |
| 07/10/2026 17:07 | 100 | 3.43 |
| 07/10/2026 17:07 | 100 | 3.43 |
| 07/10/2026 17:07 | 300 | 3.43 |
| 07/10/2026 17:07 | 200 | 3.43 |
| 07/10/2026 17:07 | 200 | 3.43 |
| 07/10/2026 17:07 | 300 | 3.43 |
| 07/10/2026 17:07 | 100 | 3.43 |
| 07/10/2026 17:07 | 1000 | 3.43 |
| 07/10/2026 17:07 | 200 | 3.43 |
| 07/10/2026 17:07 | 100 | 3.43 |
| 07/10/2026 17:07 | 300 | 3.43 |
| 07/10/2026 17:07 | 12 | 3.43 |
| 07/10/2026 17:07 | 21 | 3.43 |
| 07/10/2026 17:07 | 100 | 3.425 |
| 07/10/2026 17:06 | 100 | 3.425 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 300 | 3.42 |
| 07/10/2026 17:06 | 300 | 3.42 |
| 07/10/2026 17:06 | 200 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 400 | 3.42 |
| 07/10/2026 17:06 | 200 | 3.42 |
| 07/10/2026 17:06 | 28 | 3.42 |
| 07/10/2026 17:06 | 600 | 3.42 |
| 07/10/2026 17:06 | 44 | 3.42 |
| 07/10/2026 17:06 | 17 | 3.42 |
| 07/10/2026 17:06 | 62 | 3.42 |
| 07/10/2026 17:06 | 138 | 3.42 |
| 07/10/2026 17:06 | 110 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 300 | 3.42 |
| 07/10/2026 17:06 | 200 | 3.42 |
| 07/10/2026 17:06 | 600 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 209 | 3.415 |
| 07/10/2026 17:06 | 300 | 3.42 |
| 07/10/2026 17:06 | 300 | 3.42 |
| 07/10/2026 17:06 | 200 | 3.42 |
| 07/10/2026 17:06 | 600 | 3.42 |
| 07/10/2026 17:06 | 11 | 3.42 |
| 07/10/2026 17:06 | 89 | 3.42 |
| 07/10/2026 17:05 | 200 | 3.42 |
| 07/10/2026 17:05 | 100 | 3.42 |
| 07/10/2026 17:05 | 100 | 3.42 |
| 07/10/2026 17:05 | 100 | 3.42 |
| 07/10/2026 17:05 | 300 | 3.42 |
| 07/10/2026 17:05 | 300 | 3.42 |
| 07/10/2026 17:05 | 100 | 3.415 |
| 07/10/2026 17:05 | 100 | 3.415 |
| 07/10/2026 17:05 | 100 | 3.415 |
| 07/10/2026 17:04 | 200 | 3.415 |
| 07/10/2026 17:04 | 100 | 3.415 |
| 07/10/2026 17:04 | 60 | 3.42 |
| 07/10/2026 17:04 | 10 | 3.42 |
| 07/10/2026 17:04 | 300 | 3.42 |
| 07/10/2026 17:04 | 2800 | 3.42 |
| 07/10/2026 17:04 | 100 | 3.42 |
| 07/10/2026 17:03 | 100 | 3.43 |
| 07/10/2026 17:03 | 295 | 3.43 |
| 07/10/2026 17:03 | 200 | 3.43 |
| 07/10/2026 17:03 | 400 | 3.43 |
| 07/10/2026 17:02 | 700 | 3.43 |
| 07/10/2026 17:02 | 1100 | 3.43 |
| 07/10/2026 17:02 | 100 | 3.43 |
| 07/10/2026 17:02 | 200 | 3.43 |
| 07/10/2026 17:02 | 18 | 3.43 |
| 07/10/2026 17:02 | 200 | 3.43 |
| 07/10/2026 17:02 | 200 | 3.435 |
| 07/10/2026 17:02 | 100 | 3.435 |
| 07/10/2026 17:01 | 100 | 3.43 |
| 07/10/2026 17:01 | 200 | 3.435 |
| 07/10/2026 17:01 | 300 | 3.44 |
| 07/10/2026 17:01 | 200 | 3.44 |
| 07/10/2026 17:01 | 900 | 3.44 |
| 07/10/2026 17:01 | 100 | 3.44 |
| 07/10/2026 17:01 | 100 | 3.44 |
| 07/10/2026 17:01 | 33 | 3.44 |
| 07/10/2026 17:01 | 300 | 3.45 |
| 07/10/2026 17:01 | 200 | 3.45 |
| 07/10/2026 17:01 | 200 | 3.45 |
| 07/10/2026 17:01 | 200 | 3.45 |
| 07/10/2026 17:01 | 300 | 3.45 |
| 07/10/2026 17:01 | 200 | 3.45 |
| 07/10/2026 17:01 | 200 | 3.45 |
| 07/10/2026 17:01 | 400 | 3.45 |
| 07/10/2026 17:01 | 300 | 3.45 |
| 07/10/2026 17:00 | 1000 | 3.45 |
| 07/10/2026 17:00 | 100 | 3.45 |
| 07/10/2026 17:00 | 100 | 3.45 |
| 07/10/2026 17:00 | 100 | 3.445 |
| 07/10/2026 16:59 | 300 | 3.44 |
| 07/10/2026 16:59 | 200 | 3.44 |
| 07/10/2026 16:59 | 100 | 3.44 |
| 07/10/2026 16:59 | 100 | 3.44 |
| 07/10/2026 16:59 | 100 | 3.44 |
| 07/10/2026 16:59 | 100 | 3.44 |
| 07/10/2026 16:59 | 100 | 3.44 |
| 07/10/2026 16:59 | 20 | 3.44 |
| 07/10/2026 16:59 | 200 | 3.43 |
| 07/10/2026 16:59 | 200 | 3.43 |
| 07/10/2026 16:59 | 200 | 3.43 |
| 07/10/2026 16:59 | 600 | 3.43 |
| 07/10/2026 16:59 | 100 | 3.43 |
| 07/10/2026 16:59 | 10 | 3.43 |
| 07/10/2026 16:59 | 15 | 3.43 |
| 07/10/2026 16:59 | 75 | 3.43 |
| 07/10/2026 16:59 | 25 | 3.43 |
| 07/10/2026 16:59 | 730 | 3.43 |
| 07/10/2026 16:59 | 200 | 3.43 |
| 07/10/2026 16:59 | 100 | 3.43 |
| 07/10/2026 16:59 | 100 | 3.43 |
| 07/10/2026 16:59 | 100 | 3.43 |
| 07/10/2026 16:58 | 200 | 3.435 |
| 07/10/2026 16:58 | 12 | 3.44 |
| 07/10/2026 16:58 | 100 | 3.44 |
| 07/10/2026 16:58 | 100 | 3.44 |
| 07/10/2026 16:58 | 212 | 3.44 |
| 07/10/2026 16:58 | 288 | 3.44 |
| 07/10/2026 16:58 | 300 | 3.44 |
| 07/10/2026 16:58 | 88 | 3.44 |
| 07/10/2026 16:58 | 12 | 3.44 |
| 07/10/2026 16:58 | 300 | 3.45 |
| 07/10/2026 16:58 | 200 | 3.45 |
| 07/10/2026 16:58 | 100 | 3.45 |
| 07/10/2026 16:58 | 109 | 3.45 |
| 07/10/2026 16:58 | 100 | 3.45 |
| 07/10/2026 16:58 | 300 | 3.45 |
| 07/10/2026 16:58 | 200 | 3.45 |
| 07/10/2026 16:58 | 100 | 3.45 |
| 07/10/2026 16:58 | 300 | 3.45 |
| 07/10/2026 16:58 | 100 | 3.45 |
| 07/10/2026 16:58 | 300 | 3.45 |
| 07/10/2026 16:58 | 200 | 3.45 |
| 07/10/2026 16:58 | 209 | 3.445 |
| 07/10/2026 16:57 | 100 | 3.445 |
| 07/10/2026 16:57 | 100 | 3.45 |
| 07/10/2026 16:57 | 200 | 3.45 |
| 07/10/2026 16:56 | 83 | 3.45 |
| 07/10/2026 16:56 | 17 | 3.45 |
| 07/10/2026 16:56 | 100 | 3.45 |
| 07/10/2026 16:56 | 200 | 3.45 |
| 07/10/2026 16:56 | 100 | 3.45 |
| 07/10/2026 16:56 | 400 | 3.45 |
| 07/10/2026 16:56 | 300 | 3.45 |
| 07/10/2026 16:56 | 100 | 3.45 |
| 07/10/2026 16:56 | 300 | 3.45 |
| 07/10/2026 16:56 | 200 | 3.45 |
| 07/10/2026 16:56 | 100 | 3.45 |
| 07/10/2026 16:56 | 100 | 3.45 |
| 07/10/2026 16:55 | 100 | 3.445 |
| 07/10/2026 16:55 | 300 | 3.45 |
| 07/10/2026 16:55 | 200 | 3.45 |
| 07/10/2026 16:55 | 100 | 3.45 |
| 07/10/2026 16:55 | 5 | 3.45 |
| 07/10/2026 16:55 | 30 | 3.45 |
| 07/10/2026 16:55 | 100 | 3.455 |
| 07/10/2026 16:55 | 800 | 3.46 |
| 07/10/2026 16:55 | 300 | 3.46 |
| 07/10/2026 16:55 | 300 | 3.46 |
| 07/10/2026 16:55 | 400 | 3.46 |
| 07/10/2026 16:55 | 100 | 3.46 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 14 | 3.47 |
| 07/10/2026 16:54 | 3 | 3.47 |
| 07/10/2026 16:54 | 61 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 200 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 86 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 200 | 3.47 |
| 07/10/2026 16:54 | 200 | 3.47 |
| 07/10/2026 16:54 | 200 | 3.47 |
| 07/10/2026 16:54 | 200 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:54 | 85 | 3.47 |
| 07/10/2026 16:54 | 500 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 400 | 3.47 |
| 07/10/2026 16:54 | 300 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:54 | 2400 | 3.47 |
| 07/10/2026 16:54 | 200 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:54 | 200 | 3.47 |
| 07/10/2026 16:53 | 200 | 3.47 |
| 07/10/2026 16:53 | 300 | 3.47 |
| 07/10/2026 16:53 | 300 | 3.47 |
| 07/10/2026 16:53 | 200 | 3.47 |
| 07/10/2026 16:53 | 100 | 3.47 |
| 07/10/2026 16:53 | 300 | 3.47 |
| 07/10/2026 16:53 | 200 | 3.47 |
| 07/10/2026 16:53 | 400 | 3.47 |
| 07/10/2026 16:53 | 200 | 3.47 |
| 07/10/2026 16:53 | 200 | 3.47 |
| 07/10/2026 16:52 | 17 | 3.47 |
| 07/10/2026 16:52 | 100 | 3.47 |
| 07/10/2026 16:52 | 300 | 3.47 |
| 07/10/2026 16:52 | 100 | 3.47 |
| 07/10/2026 16:52 | 300 | 3.47 |
| 07/10/2026 16:52 | 139 | 3.47 |
| 07/10/2026 16:52 | 61 | 3.47 |
| 07/10/2026 16:52 | 100 | 3.48 |
| 07/10/2026 16:52 | 400 | 3.48 |
| 07/10/2026 16:52 | 200 | 3.48 |
| 07/10/2026 16:52 | 100 | 3.48 |
| 07/10/2026 16:52 | 200 | 3.485 |
| 07/10/2026 16:50 | 100 | 3.48 |
| 07/10/2026 16:50 | 200 | 3.485 |
| 07/10/2026 16:50 | 200 | 3.485 |
| 07/10/2026 16:49 | 136 | 3.485 |
| 07/10/2026 16:49 | 100 | 3.48 |
| 07/10/2026 16:49 | 300 | 3.48 |
| 07/10/2026 16:49 | 100 | 3.48 |
| 07/10/2026 16:49 | 100 | 3.48 |
| 07/10/2026 16:49 | 100 | 3.48 |
| 07/10/2026 16:49 | 100 | 3.48 |
| 07/10/2026 16:49 | 100 | 3.48 |
| 07/10/2026 16:49 | 100 | 3.475 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:48 | 300 | 3.48 |
| 07/10/2026 16:48 | 400 | 3.48 |
| 07/10/2026 16:48 | 200 | 3.48 |
| 07/10/2026 16:48 | 300 | 3.48 |
| 07/10/2026 16:48 | 600 | 3.48 |
| 07/10/2026 16:48 | 90 | 3.48 |
| 07/10/2026 16:48 | 100 | 3.48 |
| 07/10/2026 16:47 | 100 | 3.475 |
| 07/10/2026 16:47 | 200 | 3.475 |
| 07/10/2026 16:47 | 200 | 3.475 |
| 07/10/2026 16:47 | 100 | 3.48 |
| 07/10/2026 16:47 | 300 | 3.48 |
| 07/10/2026 16:47 | 200 | 3.48 |
| 07/10/2026 16:46 | 14 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 300 | 3.49 |
| 07/10/2026 16:46 | 900 | 3.49 |
| 07/10/2026 16:46 | 300 | 3.49 |
| 07/10/2026 16:46 | 300 | 3.49 |
| 07/10/2026 16:46 | 300 | 3.49 |
| 07/10/2026 16:46 | 200 | 3.49 |
| 07/10/2026 16:46 | 200 | 3.49 |
| 07/10/2026 16:45 | 100 | 3.48 |
| 07/10/2026 16:45 | 500 | 3.48 |
| 07/10/2026 16:45 | 200 | 3.48 |
| 07/10/2026 16:45 | 200 | 3.48 |
| 07/10/2026 16:45 | 300 | 3.48 |
| 07/10/2026 16:45 | 300 | 3.48 |
| 07/10/2026 16:45 | 86 | 3.48 |
| 07/10/2026 16:45 | 100 | 3.48 |
| 07/10/2026 16:45 | 114 | 3.48 |
| 07/10/2026 16:45 | 50 | 3.475 |
| 07/10/2026 16:45 | 50 | 3.475 |
| 07/10/2026 16:45 | 200 | 3.475 |
| 07/10/2026 16:44 | 100 | 3.475 |
| 07/10/2026 16:43 | 90 | 3.47 |
| 07/10/2026 16:43 | 38 | 3.47 |
| 07/10/2026 16:43 | 300 | 3.47 |
| 07/10/2026 16:43 | 300 | 3.47 |
| 07/10/2026 16:43 | 200 | 3.47 |
| 07/10/2026 16:43 | 100 | 3.47 |
| 07/10/2026 16:43 | 15 | 3.47 |
| 07/10/2026 16:43 | 100 | 3.47 |
| 07/10/2026 16:43 | 200 | 3.47 |
| 07/10/2026 16:43 | 142 | 3.475 |
| 07/10/2026 16:43 | 62 | 3.48 |
| 07/10/2026 16:43 | 100 | 3.48 |
| 07/10/2026 16:42 | 200 | 3.485 |
| 07/10/2026 16:42 | 100 | 3.49 |
| 07/10/2026 16:42 | 300 | 3.49 |
| 07/10/2026 16:42 | 300 | 3.49 |
| 07/10/2026 16:42 | 300 | 3.49 |
| 07/10/2026 16:42 | 200 | 3.49 |
| 07/10/2026 16:42 | 300 | 3.49 |
| 07/10/2026 16:42 | 200 | 3.49 |
| 07/10/2026 16:42 | 300 | 3.49 |
| 07/10/2026 16:42 | 200 | 3.49 |
| 07/10/2026 16:42 | 100 | 3.49 |
| 07/10/2026 16:42 | 200 | 3.49 |
| 07/10/2026 16:42 | 200 | 3.49 |
| 07/10/2026 16:42 | 300 | 3.48 |
| 07/10/2026 16:42 | 100 | 3.48 |
| 07/10/2026 16:42 | 300 | 3.48 |
| 07/10/2026 16:42 | 200 | 3.48 |
| 07/10/2026 16:42 | 200 | 3.48 |
| 07/10/2026 16:42 | 100 | 3.48 |
| 07/10/2026 16:42 | 100 | 3.48 |
| 07/10/2026 16:42 | 100 | 3.48 |
| 07/10/2026 16:42 | 200 | 3.48 |
| 07/10/2026 16:42 | 100 | 3.48 |
| 07/10/2026 16:42 | 100 | 3.475 |
| 07/10/2026 16:41 | 100 | 3.475 |
| 07/10/2026 16:41 | 91 | 3.475 |
| 07/10/2026 16:41 | 209 | 3.475 |
| 07/10/2026 16:41 | 20 | 3.475 |
| 07/10/2026 16:40 | 300 | 3.48 |
| 07/10/2026 16:40 | 400 | 3.48 |
| 07/10/2026 16:40 | 300 | 3.48 |
| 07/10/2026 16:40 | 200 | 3.48 |
| 07/10/2026 16:40 | 15 | 3.48 |
| 07/10/2026 16:40 | 600 | 3.48 |
| 07/10/2026 16:40 | 300 | 3.48 |
| 07/10/2026 16:40 | 300 | 3.48 |
| 07/10/2026 16:40 | 200 | 3.48 |
| 07/10/2026 16:40 | 200 | 3.48 |
| 07/10/2026 16:40 | 400 | 3.48 |
| 07/10/2026 16:40 | 100 | 3.48 |
| 07/10/2026 16:40 | 300 | 3.48 |
| 07/10/2026 16:40 | 100 | 3.48 |
| 07/10/2026 16:40 | 100 | 3.485 |
| 07/10/2026 16:39 | 300 | 3.48 |
| 07/10/2026 16:39 | 100 | 3.48 |
| 07/10/2026 16:39 | 300 | 3.48 |
| 07/10/2026 16:39 | 300 | 3.48 |
| 07/10/2026 16:39 | 400 | 3.48 |
| 07/10/2026 16:39 | 200 | 3.48 |
| 07/10/2026 16:39 | 400 | 3.48 |
| 07/10/2026 16:39 | 100 | 3.48 |
| 07/10/2026 16:39 | 600 | 3.48 |
| 07/10/2026 16:39 | 127 | 3.48 |
| 07/10/2026 16:39 | 300 | 3.48 |
| 07/10/2026 16:39 | 700 | 3.48 |
| 07/10/2026 16:39 | 1100 | 3.48 |
| 07/10/2026 16:39 | 100 | 3.48 |
| 07/10/2026 16:39 | 30 | 3.485 |
| 07/10/2026 16:39 | 200 | 3.49 |
| 07/10/2026 16:39 | 300 | 3.49 |
| 07/10/2026 16:39 | 900 | 3.49 |
| 07/10/2026 16:38 | 100 | 3.50 |
| 07/10/2026 16:38 | 500 | 3.50 |
| 07/10/2026 16:38 | 100 | 3.50 |
| 07/10/2026 16:38 | 200 | 3.50 |
| 07/10/2026 16:38 | 200 | 3.50 |
| 07/10/2026 16:38 | 100 | 3.50 |
| 07/10/2026 16:38 | 300 | 3.50 |
| 07/10/2026 16:38 | 300 | 3.50 |
| 07/10/2026 16:38 | 300 | 3.50 |
| 07/10/2026 16:38 | 200 | 3.50 |
| 07/10/2026 16:38 | 800 | 3.50 |
| 07/10/2026 16:38 | 100 | 3.495 |
| 07/10/2026 16:38 | 100 | 3.50 |
| 07/10/2026 16:38 | 300 | 3.50 |
| 07/10/2026 16:38 | 200 | 3.50 |
| 07/10/2026 16:38 | 400 | 3.50 |
| 07/10/2026 16:38 | 61 | 3.50 |
| 07/10/2026 16:38 | 100 | 3.50 |
| 07/10/2026 16:37 | 300 | 3.51 |
| 07/10/2026 16:37 | 96 | 3.51 |
| 07/10/2026 16:37 | 108 | 3.515 |
| 07/10/2026 16:37 | 300 | 3.51 |
| 07/10/2026 16:37 | 200 | 3.51 |
| 07/10/2026 16:36 | 100 | 3.51 |
| 07/10/2026 16:36 | 600 | 3.51 |
| 07/10/2026 16:36 | 300 | 3.50 |
| 07/10/2026 16:36 | 300 | 3.50 |
| 07/10/2026 16:36 | 300 | 3.50 |
| 07/10/2026 16:36 | 200 | 3.50 |
| 07/10/2026 16:36 | 101 | 3.50 |
| 07/10/2026 16:36 | 100 | 3.50 |
| 07/10/2026 16:36 | 600 | 3.50 |
| 07/10/2026 16:36 | 60 | 3.495 |
| 07/10/2026 16:36 | 300 | 3.50 |
| 07/10/2026 16:36 | 300 | 3.50 |
| 07/10/2026 16:36 | 300 | 3.50 |
| 07/10/2026 16:36 | 200 | 3.50 |
| 07/10/2026 16:36 | 2800 | 3.50 |
| 07/10/2026 16:36 | 600 | 3.50 |
| 07/10/2026 16:36 | 300 | 3.51 |
| 07/10/2026 16:36 | 154 | 3.51 |
| 07/10/2026 16:36 | 100 | 3.51 |
| 07/10/2026 16:36 | 200 | 3.51 |
| 07/10/2026 16:36 | 446 | 3.51 |
| 07/10/2026 16:36 | 44 | 3.51 |
| 07/10/2026 16:36 | 10 | 3.51 |
| 07/10/2026 16:36 | 100 | 3.51 |
| 07/10/2026 16:36 | 300 | 3.51 |
| 07/10/2026 16:36 | 100 | 3.51 |
| 07/10/2026 16:36 | 200 | 3.51 |
| 07/10/2026 16:36 | 500 | 3.51 |
| 07/10/2026 16:36 | 200 | 3.505 |
| 07/10/2026 16:36 | 200 | 3.50 |
| 07/10/2026 16:36 | 100 | 3.50 |
| 07/10/2026 16:36 | 300 | 3.50 |
| 07/10/2026 16:36 | 100 | 3.50 |
| 07/10/2026 16:36 | 300 | 3.50 |
| 07/10/2026 16:36 | 200 | 3.50 |
| 07/10/2026 16:36 | 500 | 3.50 |
| 07/10/2026 16:36 | 500 | 3.50 |
| 07/10/2026 16:35 | 134 | 3.50 |
| 07/10/2026 16:35 | 100 | 3.50 |
| 07/10/2026 16:35 | 166 | 3.50 |
| 07/10/2026 16:35 | 400 | 3.50 |
| 07/10/2026 16:35 | 400 | 3.50 |
| 07/10/2026 16:35 | 9 | 3.50 |
| 07/10/2026 16:35 | 100 | 3.50 |
| 07/10/2026 16:35 | 100 | 3.50 |
| 07/10/2026 16:35 | 100 | 3.50 |
| 07/10/2026 16:35 | 1300 | 3.50 |
| 07/10/2026 16:35 | 300 | 3.50 |
| 07/10/2026 16:35 | 300 | 3.50 |
| 07/10/2026 16:35 | 71 | 3.50 |
| 07/10/2026 16:35 | 300 | 3.51 |
| 07/10/2026 16:35 | 100 | 3.51 |
| 07/10/2026 16:35 | 200 | 3.51 |
| 07/10/2026 16:35 | 100 | 3.515 |
| 07/10/2026 16:35 | 200 | 3.515 |
| 07/10/2026 16:35 | 300 | 3.51 |
| 07/10/2026 16:35 | 100 | 3.51 |
| 07/10/2026 16:35 | 200 | 3.51 |
| 07/10/2026 16:35 | 500 | 3.51 |
| 07/10/2026 16:35 | 100 | 3.51 |
| 07/10/2026 16:35 | 129 | 3.50 |
| 07/10/2026 16:35 | 200 | 3.50 |
| 07/10/2026 16:35 | 100 | 3.505 |
| 07/10/2026 16:35 | 200 | 3.505 |
| 07/10/2026 16:35 | 300 | 3.51 |
| 07/10/2026 16:35 | 300 | 3.51 |
| 07/10/2026 16:35 | 200 | 3.51 |
| 07/10/2026 16:35 | 100 | 3.51 |
| 07/10/2026 16:34 | 300 | 3.51 |
| 07/10/2026 16:34 | 300 | 3.51 |
| 07/10/2026 16:34 | 200 | 3.51 |
| 07/10/2026 16:34 | 1100 | 3.51 |
| 07/10/2026 16:34 | 100 | 3.51 |
| 07/10/2026 16:34 | 100 | 3.52 |
| 07/10/2026 16:34 | 300 | 3.52 |
| 07/10/2026 16:34 | 200 | 3.52 |
| 07/10/2026 16:34 | 300 | 3.52 |
| 07/10/2026 16:34 | 200 | 3.52 |
| 07/10/2026 16:34 | 100 | 3.52 |
| 07/10/2026 16:33 | 100 | 3.525 |
| 07/10/2026 16:33 | 209 | 3.525 |
| 07/10/2026 16:33 | 300 | 3.53 |
| 07/10/2026 16:33 | 200 | 3.53 |
| 07/10/2026 16:33 | 400 | 3.53 |
| 07/10/2026 16:33 | 400 | 3.53 |
| 07/10/2026 16:33 | 200 | 3.53 |
| 07/10/2026 16:33 | 600 | 3.53 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 800 | 3.52 |
| 07/10/2026 16:33 | 100 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 100 | 3.52 |
| 07/10/2026 16:33 | 20 | 3.52 |
| 07/10/2026 16:33 | 100 | 3.52 |
| 07/10/2026 16:33 | 600 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 100 | 3.52 |
| 07/10/2026 16:33 | 100 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 100 | 3.52 |
| 07/10/2026 16:33 | 11 | 3.51 |
| 07/10/2026 16:33 | 300 | 3.51 |
| 07/10/2026 16:33 | 300 | 3.51 |
| 07/10/2026 16:33 | 800 | 3.51 |
| 07/10/2026 16:33 | 200 | 3.51 |
| 07/10/2026 16:33 | 500 | 3.51 |
| 07/10/2026 16:33 | 100 | 3.51 |
| 07/10/2026 16:33 | 300 | 3.51 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 189 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 611 | 3.52 |
| 07/10/2026 16:33 | 5 | 3.52 |
| 07/10/2026 16:33 | 111 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 253 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:33 | 300 | 3.52 |
| 07/10/2026 16:33 | 200 | 3.52 |
| 07/10/2026 16:32 | 200 | 3.53 |
| 07/10/2026 16:32 | 300 | 3.53 |
| 07/10/2026 16:32 | 300 | 3.53 |
| 07/10/2026 16:32 | 200 | 3.53 |
| 07/10/2026 16:32 | 200 | 3.54 |
| 07/10/2026 16:32 | 100 | 3.54 |
| 07/10/2026 16:32 | 400 | 3.54 |
| 07/10/2026 16:32 | 200 | 3.54 |
| 07/10/2026 16:32 | 100 | 3.54 |
| 07/10/2026 16:32 | 100 | 3.54 |
| 07/10/2026 16:32 | 400 | 3.55 |
| 07/10/2026 16:32 | 600 | 3.55 |
| 07/10/2026 16:32 | 100 | 3.55 |
| 07/10/2026 16:32 | 400 | 3.55 |
| 07/10/2026 16:32 | 300 | 3.55 |
| 07/10/2026 16:32 | 300 | 3.55 |
| 07/10/2026 16:32 | 200 | 3.55 |
| 07/10/2026 16:32 | 100 | 3.55 |
| 07/10/2026 16:32 | 12 | 3.55 |
| 07/10/2026 16:32 | 500 | 3.55 |
| 07/10/2026 16:32 | 100 | 3.55 |
| 07/10/2026 16:32 | 100 | 3.55 |
| 07/10/2026 16:32 | 300 | 3.56 |
| 07/10/2026 16:32 | 400 | 3.56 |
| 07/10/2026 16:32 | 200 | 3.56 |
| 07/10/2026 16:32 | 400 | 3.57 |
| 07/10/2026 16:32 | 200 | 3.57 |
| 07/10/2026 16:32 | 200 | 3.57 |
| 07/10/2026 16:32 | 100 | 3.57 |
| 07/10/2026 16:32 | 100 | 3.575 |
| 07/10/2026 16:32 | 200 | 3.57 |
| 07/10/2026 16:32 | 400 | 3.57 |
| 07/10/2026 16:32 | 400 | 3.57 |
| 07/10/2026 16:32 | 200 | 3.57 |
| 07/10/2026 16:32 | 300 | 3.57 |
| 07/10/2026 16:32 | 700 | 3.57 |
| 07/10/2026 16:32 | 400 | 3.56 |
| 07/10/2026 16:32 | 300 | 3.56 |
| 07/10/2026 16:32 | 300 | 3.56 |
| 07/10/2026 16:32 | 200 | 3.56 |
| 07/10/2026 16:32 | 100 | 3.56 |
| 07/10/2026 16:32 | 100 | 3.56 |
| 07/10/2026 16:32 | 600 | 3.56 |
| 07/10/2026 16:32 | 100 | 3.56 |
| 07/10/2026 16:32 | 400 | 3.56 |
| 07/10/2026 16:32 | 300 | 3.56 |
| 07/10/2026 16:32 | 200 | 3.56 |
| 07/10/2026 16:32 | 200 | 3.56 |
| 07/10/2026 16:32 | 200 | 3.56 |
| 07/10/2026 16:31 | 400 | 3.56 |
| 07/10/2026 16:31 | 100 | 3.56 |
| 07/10/2026 16:31 | 300 | 3.56 |
| 07/10/2026 16:31 | 200 | 3.56 |
| 07/10/2026 16:31 | 600 | 3.56 |
| 07/10/2026 16:31 | 100 | 3.56 |
| 07/10/2026 16:31 | 300 | 3.56 |
| 07/10/2026 16:31 | 100 | 3.56 |
| 07/10/2026 16:31 | 200 | 3.56 |
| 07/10/2026 16:31 | 400 | 3.55 |
| 07/10/2026 16:31 | 400 | 3.55 |
| 07/10/2026 16:31 | 300 | 3.55 |
| 07/10/2026 16:31 | 200 | 3.55 |
| 07/10/2026 16:31 | 200 | 3.55 |
| 07/10/2026 16:31 | 200 | 3.55 |
| 07/10/2026 16:31 | 200 | 3.55 |
| 07/10/2026 16:31 | 535 | 3.55 |
| 07/10/2026 16:31 | 500 | 3.55 |
| 07/10/2026 16:31 | 509 | 3.55 |
| 07/10/2026 16:31 | 300 | 3.55 |
| 07/10/2026 16:31 | 100 | 3.55 |
| 07/10/2026 16:31 | 300 | 3.55 |
| 07/10/2026 16:31 | 200 | 3.55 |
| 07/10/2026 16:31 | 3000 | 3.55 |
| 07/10/2026 16:31 | 400 | 3.56 |
| 07/10/2026 16:31 | 200 | 3.56 |
| 07/10/2026 16:30 | 300 | 3.56 |
| 07/10/2026 16:30 | 200 | 3.56 |
| 07/10/2026 16:30 | 100 | 3.56 |
| 07/10/2026 16:30 | 100 | 3.56 |
| 07/10/2026 16:30 | 300 | 3.56 |
| 07/10/2026 16:30 | 300 | 3.56 |
| 07/10/2026 16:30 | 200 | 3.56 |
| 07/10/2026 16:30 | 2700 | 3.56 |
| 07/10/2026 16:30 | 200 | 3.56 |
| 07/10/2026 16:29 | 200 | 3.57 |
| 07/10/2026 16:29 | 300 | 3.57 |
| 07/10/2026 16:29 | 300 | 3.57 |
| 07/10/2026 16:29 | 200 | 3.57 |
| 07/10/2026 16:29 | 100 | 3.57 |
| 07/10/2026 16:29 | 300 | 3.57 |
| 07/10/2026 16:29 | 300 | 3.57 |
| 07/10/2026 16:29 | 100 | 3.57 |
| 07/10/2026 16:29 | 200 | 3.57 |
| 07/10/2026 16:29 | 700 | 3.57 |
| 07/10/2026 16:29 | 600 | 3.57 |
| 07/10/2026 16:29 | 100 | 3.57 |
| 07/10/2026 16:29 | 100 | 3.57 |
| 07/10/2026 16:29 | 300 | 3.57 |
| 07/10/2026 16:29 | 200 | 3.57 |
| 07/10/2026 16:29 | 111 | 3.57 |
| 07/10/2026 16:29 | 700 | 3.57 |
| 07/10/2026 16:29 | 100 | 3.57 |
| 07/10/2026 16:29 | 200 | 3.565 |
| 07/10/2026 16:29 | 200 | 3.56 |
| 07/10/2026 16:29 | 200 | 3.56 |
| 07/10/2026 16:29 | 100 | 3.56 |
| 07/10/2026 16:29 | 100 | 3.56 |
| 07/10/2026 16:29 | 200 | 3.56 |
| 07/10/2026 16:29 | 400 | 3.56 |
| 07/10/2026 16:29 | 300 | 3.56 |
| 07/10/2026 16:29 | 200 | 3.56 |
| 07/10/2026 16:29 | 100 | 3.555 |
| 07/10/2026 16:29 | 300 | 3.55 |
| 07/10/2026 16:29 | 300 | 3.55 |
| 07/10/2026 16:29 | 100 | 3.55 |
| 07/10/2026 16:29 | 200 | 3.55 |
| 07/10/2026 16:29 | 100 | 3.55 |
| 07/10/2026 16:29 | 69 | 3.55 |
| 07/10/2026 16:29 | 400 | 3.55 |
| 07/10/2026 16:29 | 100 | 3.55 |
| 07/10/2026 16:29 | 50 | 3.545 |
| 07/10/2026 16:29 | 200 | 3.545 |
| 07/10/2026 16:29 | 100 | 3.55 |
| 07/10/2026 16:29 | 100 | 3.55 |
| 07/10/2026 16:29 | 200 | 3.55 |
| 07/10/2026 16:29 | 300 | 3.55 |
| 07/10/2026 16:29 | 400 | 3.55 |
| 07/10/2026 16:29 | 300 | 3.55 |
| 07/10/2026 16:29 | 200 | 3.55 |
| 07/10/2026 16:27 | 200 | 3.54 |
| 07/10/2026 16:27 | 100 | 3.54 |
| 07/10/2026 16:27 | 100 | 3.54 |
| 07/10/2026 16:27 | 193 | 3.54 |
| 07/10/2026 16:27 | 100 | 3.54 |
| 07/10/2026 16:27 | 300 | 3.54 |
| 07/10/2026 16:27 | 200 | 3.54 |
| 07/10/2026 16:26 | 200 | 3.535 |
| 07/10/2026 16:26 | 200 | 3.535 |
| 07/10/2026 16:26 | 300 | 3.53 |
| 07/10/2026 16:26 | 300 | 3.53 |
| 07/10/2026 16:26 | 300 | 3.53 |
| 07/10/2026 16:26 | 200 | 3.53 |
| 07/10/2026 16:26 | 700 | 3.53 |
| 07/10/2026 16:26 | 100 | 3.53 |
| 07/10/2026 16:26 | 100 | 3.53 |
| 07/10/2026 16:26 | 10 | 3.53 |
| 07/10/2026 16:26 | 100 | 3.53 |
| 07/10/2026 16:26 | 400 | 3.53 |
| 07/10/2026 16:26 | 100 | 3.52 |
| 07/10/2026 16:26 | 300 | 3.52 |
| 07/10/2026 16:26 | 400 | 3.52 |
| 07/10/2026 16:26 | 200 | 3.52 |
| 07/10/2026 16:26 | 100 | 3.52 |
| 07/10/2026 16:26 | 100 | 3.52 |
| 07/10/2026 16:26 | 200 | 3.52 |
| 07/10/2026 16:26 | 100 | 3.52 |
| 07/10/2026 16:26 | 100 | 3.52 |
| 07/10/2026 16:26 | 90 | 3.52 |
| 07/10/2026 16:25 | 100 | 3.515 |
| 07/10/2026 16:25 | 100 | 3.515 |
| 07/10/2026 16:25 | 100 | 3.515 |
| 07/10/2026 16:25 | 100 | 3.515 |
| 07/10/2026 16:24 | 100 | 3.515 |
| 07/10/2026 16:23 | 200 | 3.51 |
| 07/10/2026 16:23 | 38 | 3.51 |
| 07/10/2026 16:23 | 100 | 3.51 |
| 07/10/2026 16:23 | 200 | 3.505 |
| 07/10/2026 16:23 | 200 | 3.505 |
| 07/10/2026 16:23 | 300 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.50 |
| 07/10/2026 16:23 | 20 | 3.50 |
| 07/10/2026 16:23 | 459 | 3.50 |
| 07/10/2026 16:23 | 400 | 3.50 |
| 07/10/2026 16:23 | 400 | 3.50 |
| 07/10/2026 16:23 | 200 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.50 |
| 07/10/2026 16:23 | 200 | 3.50 |
| 07/10/2026 16:23 | 300 | 3.50 |
| 07/10/2026 16:23 | 107 | 3.495 |
| 07/10/2026 16:23 | 100 | 3.495 |
| 07/10/2026 16:22 | 200 | 3.495 |
| 07/10/2026 16:22 | 100 | 3.495 |
| 07/10/2026 16:22 | 100 | 3.495 |
| 07/10/2026 16:22 | 200 | 3.495 |
| 07/10/2026 16:22 | 300 | 3.49 |
| 07/10/2026 16:22 | 400 | 3.49 |
| 07/10/2026 16:22 | 100 | 3.49 |
| 07/10/2026 16:22 | 300 | 3.49 |
| 07/10/2026 16:22 | 200 | 3.49 |
| 07/10/2026 16:22 | 200 | 3.49 |
| 07/10/2026 16:22 | 17 | 3.48 |
| 07/10/2026 16:22 | 300 | 3.48 |
| 07/10/2026 16:22 | 400 | 3.48 |
| 07/10/2026 16:22 | 300 | 3.48 |
| 07/10/2026 16:22 | 200 | 3.48 |
| 07/10/2026 16:21 | 100 | 3.475 |
| 07/10/2026 16:21 | 200 | 3.475 |
| 07/10/2026 16:21 | 300 | 3.48 |
| 07/10/2026 16:21 | 400 | 3.48 |
| 07/10/2026 16:21 | 100 | 3.48 |
| 07/10/2026 16:21 | 100 | 3.48 |
| 07/10/2026 16:21 | 61 | 3.485 |
| 07/10/2026 16:21 | 209 | 3.485 |
| 07/10/2026 16:20 | 100 | 3.48 |
| 07/10/2026 16:20 | 100 | 3.48 |
| 07/10/2026 16:20 | 300 | 3.48 |
| 07/10/2026 16:20 | 300 | 3.48 |
| 07/10/2026 16:20 | 200 | 3.48 |
| 07/10/2026 16:20 | 90 | 3.48 |
| 07/10/2026 16:20 | 500 | 3.48 |
| 07/10/2026 16:20 | 100 | 3.48 |
| 07/10/2026 16:20 | 200 | 3.485 |
| 07/10/2026 16:20 | 15 | 3.485 |
| 07/10/2026 16:20 | 100 | 3.485 |
| 07/10/2026 16:19 | 300 | 3.49 |
| 07/10/2026 16:19 | 300 | 3.49 |
| 07/10/2026 16:19 | 400 | 3.49 |
| 07/10/2026 16:19 | 100 | 3.49 |
| 07/10/2026 16:19 | 100 | 3.49 |
| 07/10/2026 16:19 | 200 | 3.495 |
| 07/10/2026 16:19 | 15 | 3.495 |
| 07/10/2026 16:19 | 100 | 3.50 |
| 07/10/2026 16:19 | 100 | 3.50 |
| 07/10/2026 16:19 | 300 | 3.50 |
| 07/10/2026 16:19 | 300 | 3.50 |
| 07/10/2026 16:19 | 200 | 3.50 |
| 07/10/2026 16:19 | 600 | 3.50 |
| 07/10/2026 16:18 | 400 | 3.50 |
| 07/10/2026 16:18 | 100 | 3.50 |
| 07/10/2026 16:18 | 400 | 3.50 |
| 07/10/2026 16:18 | 200 | 3.50 |
| 07/10/2026 16:18 | 100 | 3.50 |
| 07/10/2026 16:18 | 100 | 3.50 |
| 07/10/2026 16:18 | 100 | 3.50 |
| 07/10/2026 16:18 | 300 | 3.50 |
| 07/10/2026 16:18 | 200 | 3.505 |
| 07/10/2026 16:18 | 200 | 3.505 |
| 07/10/2026 16:18 | 100 | 3.51 |
| 07/10/2026 16:18 | 400 | 3.51 |
| 07/10/2026 16:18 | 300 | 3.51 |
| 07/10/2026 16:18 | 200 | 3.51 |
| 07/10/2026 16:18 | 2700 | 3.51 |
| 07/10/2026 16:18 | 185 | 3.515 |
| 07/10/2026 16:18 | 15 | 3.515 |
| 07/10/2026 16:18 | 200 | 3.515 |
| 07/10/2026 16:18 | 100 | 3.515 |
| 07/10/2026 16:18 | 91 | 3.515 |
| 07/10/2026 16:18 | 200 | 3.515 |
| 07/10/2026 16:18 | 209 | 3.515 |
| 07/10/2026 16:18 | 400 | 3.51 |
| 07/10/2026 16:18 | 200 | 3.51 |
| 07/10/2026 16:18 | 200 | 3.51 |
| 07/10/2026 16:18 | 200 | 3.51 |
| 07/10/2026 16:18 | 200 | 3.505 |
| 07/10/2026 16:18 | 200 | 3.505 |
| 07/10/2026 16:18 | 400 | 3.51 |
| 07/10/2026 16:18 | 400 | 3.51 |
| 07/10/2026 16:18 | 200 | 3.51 |
| 07/10/2026 16:18 | 300 | 3.51 |
| 07/10/2026 16:18 | 600 | 3.51 |
| 07/10/2026 16:18 | 100 | 3.51 |
| 07/10/2026 16:18 | 400 | 3.51 |
| 07/10/2026 16:18 | 400 | 3.51 |
| 07/10/2026 16:18 | 300 | 3.51 |
| 07/10/2026 16:18 | 200 | 3.51 |
| 07/10/2026 16:18 | 100 | 3.51 |
| 07/10/2026 16:18 | 200 | 3.51 |
| 07/10/2026 16:18 | 700 | 3.51 |
| 07/10/2026 16:18 | 14 | 3.51 |
| 07/10/2026 16:17 | 100 | 3.50 |
| 07/10/2026 16:17 | 91 | 3.50 |
| 07/10/2026 16:17 | 300 | 3.50 |
| 07/10/2026 16:17 | 300 | 3.50 |
| 07/10/2026 16:17 | 200 | 3.50 |
| 07/10/2026 16:17 | 2 | 3.50 |
| 07/10/2026 16:17 | 100 | 3.50 |
| 07/10/2026 16:17 | 500 | 3.50 |
| 07/10/2026 16:17 | 100 | 3.505 |
| 07/10/2026 16:17 | 209 | 3.505 |
| 07/10/2026 16:17 | 100 | 3.51 |
| 07/10/2026 16:17 | 400 | 3.51 |
| 07/10/2026 16:17 | 200 | 3.51 |
| 07/10/2026 16:17 | 200 | 3.51 |
| 07/10/2026 16:17 | 200 | 3.51 |
| 07/10/2026 16:16 | 300 | 3.51 |
| 07/10/2026 16:16 | 300 | 3.51 |
| 07/10/2026 16:16 | 100 | 3.51 |
| 07/10/2026 16:16 | 200 | 3.51 |
| 07/10/2026 16:16 | 100 | 3.505 |
| 07/10/2026 16:16 | 100 | 3.50 |
| 07/10/2026 16:16 | 300 | 3.50 |
| 07/10/2026 16:16 | 100 | 3.50 |
| 07/10/2026 16:16 | 300 | 3.50 |
| 07/10/2026 16:16 | 200 | 3.50 |
| 07/10/2026 16:16 | 200 | 3.50 |
| 07/10/2026 16:16 | 700 | 3.50 |
| 07/10/2026 16:16 | 100 | 3.49 |
| 07/10/2026 16:16 | 300 | 3.49 |
| 07/10/2026 16:16 | 200 | 3.49 |
| 07/10/2026 16:16 | 700 | 3.49 |
| 07/10/2026 16:16 | 100 | 3.48 |
| 07/10/2026 16:16 | 100 | 3.48 |
| 07/10/2026 16:16 | 100 | 3.48 |
| 07/10/2026 16:16 | 300 | 3.48 |
| 07/10/2026 16:16 | 200 | 3.48 |
| 07/10/2026 16:16 | 500 | 3.48 |
| 07/10/2026 16:16 | 100 | 3.48 |
| 07/10/2026 16:16 | 500 | 3.48 |
| 07/10/2026 16:16 | 500 | 3.48 |
| 07/10/2026 16:16 | 100 | 3.48 |
| 07/10/2026 16:16 | 100 | 3.48 |
| 07/10/2026 16:16 | 174 | 3.48 |
| 07/10/2026 16:16 | 200 | 3.48 |
| 07/10/2026 16:16 | 838 | 3.48 |
| 07/10/2026 16:16 | 3762 | 3.48 |
| 07/10/2026 16:16 | 500 | 3.48 |
| 07/10/2026 16:16 | 112 | 3.48 |
| 07/10/2026 16:16 | 100 | 3.48 |
| 07/10/2026 16:16 | 88 | 3.48 |
| 07/10/2026 16:16 | 1 | 3.48 |
| 07/10/2026 16:16 | 11 | 3.48 |
| 07/10/2026 16:16 | 1 | 3.485 |
| 07/10/2026 16:15 | 300 | 3.49 |
| 07/10/2026 16:15 | 300 | 3.49 |
| 07/10/2026 16:15 | 253 | 3.49 |
| 07/10/2026 16:15 | 60 | 3.49 |
| 07/10/2026 16:15 | 147 | 3.49 |
| 07/10/2026 16:14 | 1 | 3.50 |
| 07/10/2026 16:14 | 1 | 3.50 |
| 07/10/2026 16:14 | 200 | 3.50 |
| 07/10/2026 16:14 | 300 | 3.50 |
| 07/10/2026 16:14 | 300 | 3.50 |
| 07/10/2026 16:14 | 100 | 3.50 |
| 07/10/2026 16:14 | 50 | 3.50 |
| 07/10/2026 16:14 | 30 | 3.50 |
| 07/10/2026 16:14 | 250 | 3.50 |
| 07/10/2026 16:14 | 300 | 3.50 |
| 07/10/2026 16:14 | 150 | 3.50 |
| 07/10/2026 16:14 | 300 | 3.51 |
| 07/10/2026 16:14 | 100 | 3.51 |
| 07/10/2026 16:14 | 300 | 3.51 |
| 07/10/2026 16:14 | 200 | 3.51 |
| 07/10/2026 16:14 | 100 | 3.51 |
| 07/10/2026 16:14 | 90 | 3.51 |
| 07/10/2026 16:14 | 200 | 3.51 |
| 07/10/2026 16:14 | 300 | 3.51 |
| 07/10/2026 16:14 | 320 | 3.51 |
| 07/10/2026 16:14 | 80 | 3.51 |
| 07/10/2026 16:14 | 100 | 3.51 |
| 07/10/2026 16:14 | 300 | 3.51 |
| 07/10/2026 16:14 | 200 | 3.51 |
| 07/10/2026 16:14 | 500 | 3.51 |
| 07/10/2026 16:13 | 200 | 3.505 |
| 07/10/2026 16:13 | 200 | 3.51 |
| 07/10/2026 16:13 | 300 | 3.51 |
| 07/10/2026 16:13 | 300 | 3.51 |
| 07/10/2026 16:13 | 100 | 3.51 |
| 07/10/2026 16:13 | 200 | 3.515 |
| 07/10/2026 16:13 | 200 | 3.52 |
| 07/10/2026 16:13 | 300 | 3.52 |
| 07/10/2026 16:13 | 200 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.525 |
| 07/10/2026 16:13 | 200 | 3.53 |
| 07/10/2026 16:13 | 300 | 3.53 |
| 07/10/2026 16:13 | 300 | 3.53 |
| 07/10/2026 16:13 | 200 | 3.53 |
| 07/10/2026 16:13 | 200 | 3.54 |
| 07/10/2026 16:12 | 100 | 3.53 |
| 07/10/2026 16:12 | 300 | 3.53 |
| 07/10/2026 16:12 | 200 | 3.53 |
| 07/10/2026 16:12 | 300 | 3.53 |
| 07/10/2026 16:12 | 200 | 3.53 |
| 07/10/2026 16:12 | 300 | 3.53 |
| 07/10/2026 16:12 | 100 | 3.53 |
| 07/10/2026 16:12 | 56 | 3.52 |
| 07/10/2026 16:12 | 44 | 3.52 |
| 07/10/2026 16:12 | 100 | 3.52 |
| 07/10/2026 16:12 | 200 | 3.52 |
| 07/10/2026 16:12 | 200 | 3.52 |
| 07/10/2026 16:12 | 200 | 3.52 |
| 07/10/2026 16:12 | 100 | 3.52 |
| 07/10/2026 16:12 | 300 | 3.52 |
| 07/10/2026 16:11 | 200 | 3.52 |
| 07/10/2026 16:11 | 2400 | 3.52 |
| 07/10/2026 16:11 | 100 | 3.525 |
| 07/10/2026 16:11 | 12 | 3.53 |
| 07/10/2026 16:11 | 400 | 3.53 |
| 07/10/2026 16:11 | 200 | 3.53 |
| 07/10/2026 16:11 | 200 | 3.53 |
| 07/10/2026 16:11 | 2400 | 3.53 |
| 07/10/2026 16:11 | 300 | 3.53 |
| 07/10/2026 16:11 | 200 | 3.53 |
| 07/10/2026 16:11 | 200 | 3.53 |
| 07/10/2026 16:11 | 200 | 3.53 |
| 07/10/2026 16:11 | 300 | 3.53 |
| 07/10/2026 16:11 | 300 | 3.53 |
| 07/10/2026 16:11 | 200 | 3.53 |
| 07/10/2026 16:11 | 300 | 3.53 |
| 07/10/2026 16:11 | 400 | 3.53 |
| 07/10/2026 16:10 | 63 | 3.53 |
| 07/10/2026 16:10 | 337 | 3.53 |
| 07/10/2026 16:10 | 200 | 3.53 |
| 07/10/2026 16:10 | 200 | 3.53 |
| 07/10/2026 16:10 | 300 | 3.53 |
| 07/10/2026 16:10 | 300 | 3.53 |
| 07/10/2026 16:10 | 308 | 3.53 |
| 07/10/2026 16:10 | 100 | 3.535 |
| 07/10/2026 16:10 | 100 | 3.535 |
| 07/10/2026 16:10 | 100 | 3.53 |
| 07/10/2026 16:10 | 200 | 3.53 |
| 07/10/2026 16:10 | 200 | 3.53 |
| 07/10/2026 16:10 | 300 | 3.53 |
| 07/10/2026 16:10 | 100 | 3.53 |
| 07/10/2026 16:10 | 100 | 3.53 |
| 07/10/2026 16:10 | 100 | 3.53 |
| 07/10/2026 16:10 | 100 | 3.535 |
| 07/10/2026 16:10 | 200 | 3.54 |
| 07/10/2026 16:10 | 300 | 3.54 |
| 07/10/2026 16:10 | 300 | 3.54 |
| 07/10/2026 16:10 | 200 | 3.54 |
| 07/10/2026 16:10 | 100 | 3.54 |
| 07/10/2026 16:10 | 100 | 3.54 |
| 07/10/2026 16:10 | 100 | 3.54 |
| 07/10/2026 16:10 | 100 | 3.545 |
| 07/10/2026 16:10 | 200 | 3.545 |
| 07/10/2026 16:10 | 100 | 3.55 |
| 07/10/2026 16:10 | 300 | 3.55 |
| 07/10/2026 16:10 | 200 | 3.55 |
| 07/10/2026 16:10 | 200 | 3.55 |
| 07/10/2026 16:09 | 100 | 3.555 |
| 07/10/2026 16:09 | 100 | 3.555 |
| 07/10/2026 16:09 | 100 | 3.555 |
| 07/10/2026 16:09 | 100 | 3.555 |
| 07/10/2026 16:09 | 200 | 3.56 |
| 07/10/2026 16:09 | 200 | 3.56 |
| 07/10/2026 16:09 | 200 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 300 | 3.56 |
| 07/10/2026 16:08 | 300 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 300 | 3.56 |
| 07/10/2026 16:08 | 90 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.555 |
| 07/10/2026 16:08 | 100 | 3.555 |
| 07/10/2026 16:08 | 2 | 3.555 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 400 | 3.56 |
| 07/10/2026 16:08 | 300 | 3.56 |
| 07/10/2026 16:08 | 200 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.56 |
| 07/10/2026 16:08 | 31 | 3.56 |
| 07/10/2026 16:08 | 69 | 3.56 |
| 07/10/2026 16:08 | 100 | 3.565 |
| 07/10/2026 16:07 | 100 | 3.565 |
| 07/10/2026 16:07 | 100 | 3.565 |
| 07/10/2026 16:07 | 400 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.56 |
| 07/10/2026 16:07 | 300 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.56 |
| 07/10/2026 16:07 | 300 | 3.56 |
| 07/10/2026 16:07 | 100 | 3.56 |
| 07/10/2026 16:07 | 400 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 300 | 3.55 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 300 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 300 | 3.55 |
| 07/10/2026 16:07 | 300 | 3.55 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.56 |
| 07/10/2026 16:07 | 400 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.56 |
| 07/10/2026 16:07 | 300 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.56 |
| 07/10/2026 16:07 | 100 | 3.57 |
| 07/10/2026 16:07 | 152 | 3.57 |
| 07/10/2026 16:07 | 20 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.56 |
| 07/10/2026 16:07 | 300 | 3.56 |
| 07/10/2026 16:07 | 200 | 3.56 |
| 07/10/2026 16:07 | 100 | 3.555 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 6 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 1 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 300 | 3.55 |
| 07/10/2026 16:07 | 200 | 3.55 |
| 07/10/2026 16:07 | 200 | 3.54 |
| 07/10/2026 16:07 | 400 | 3.54 |
| 07/10/2026 16:07 | 200 | 3.54 |
| 07/10/2026 16:07 | 200 | 3.54 |
| 07/10/2026 16:06 | 200 | 3.53 |
| 07/10/2026 16:06 | 100 | 3.53 |
| 07/10/2026 16:06 | 200 | 3.53 |
| 07/10/2026 16:06 | 300 | 3.53 |
| 07/10/2026 16:06 | 300 | 3.53 |
| 07/10/2026 16:06 | 200 | 3.53 |
| 07/10/2026 16:06 | 300 | 3.53 |
| 07/10/2026 16:06 | 200 | 3.53 |
| 07/10/2026 16:06 | 200 | 3.53 |
| 07/10/2026 16:06 | 100 | 3.53 |
| 07/10/2026 16:06 | 200 | 3.53 |
| 07/10/2026 16:06 | 300 | 3.53 |
| 07/10/2026 16:06 | 100 | 3.53 |
| 07/10/2026 16:06 | 300 | 3.53 |
| 07/10/2026 16:06 | 100 | 3.53 |
| 07/10/2026 16:06 | 100 | 3.525 |
| 07/10/2026 16:05 | 100 | 3.525 |
| 07/10/2026 16:05 | 100 | 3.525 |
| 07/10/2026 16:05 | 100 | 3.525 |
| 07/10/2026 16:05 | 100 | 3.525 |
| 07/10/2026 16:05 | 100 | 3.53 |
| 07/10/2026 16:05 | 100 | 3.53 |
| 07/10/2026 16:05 | 200 | 3.53 |
| 07/10/2026 16:05 | 112 | 3.53 |
| 07/10/2026 16:05 | 100 | 3.53 |
| 07/10/2026 16:05 | 300 | 3.53 |
| 07/10/2026 16:05 | 100 | 3.53 |
| 07/10/2026 16:05 | 300 | 3.53 |
| 07/10/2026 16:05 | 200 | 3.53 |
| 07/10/2026 16:04 | 200 | 3.52 |
| 07/10/2026 16:04 | 300 | 3.52 |
| 07/10/2026 16:03 | 200 | 3.52 |
| 07/10/2026 16:03 | 13 | 3.52 |
| 07/10/2026 16:03 | 40 | 3.52 |
| 07/10/2026 16:03 | 200 | 3.52 |
| 07/10/2026 16:03 | 200 | 3.52 |
| 07/10/2026 16:03 | 300 | 3.52 |
| 07/10/2026 16:03 | 100 | 3.52 |
| 07/10/2026 16:03 | 200 | 3.52 |
| 07/10/2026 16:03 | 200 | 3.51 |
| 07/10/2026 16:03 | 300 | 3.51 |
| 07/10/2026 16:03 | 200 | 3.51 |
| 07/10/2026 16:03 | 100 | 3.51 |
| 07/10/2026 16:03 | 200 | 3.51 |
| 07/10/2026 16:03 | 106 | 3.51 |
| 07/10/2026 16:02 | 100 | 3.51 |
| 07/10/2026 16:02 | 200 | 3.51 |
| 07/10/2026 16:02 | 100 | 3.505 |
| 07/10/2026 16:02 | 81 | 3.505 |
| 07/10/2026 16:02 | 100 | 3.505 |
| 07/10/2026 16:02 | 200 | 3.51 |
| 07/10/2026 16:02 | 200 | 3.51 |
| 07/10/2026 16:02 | 300 | 3.51 |
| 07/10/2026 16:02 | 200 | 3.51 |
| 07/10/2026 16:01 | 300 | 3.52 |
| 07/10/2026 16:01 | 200 | 3.52 |
| 07/10/2026 16:01 | 400 | 3.52 |
| 07/10/2026 16:01 | 14 | 3.52 |
| 07/10/2026 16:01 | 100 | 3.52 |
| 07/10/2026 16:01 | 100 | 3.52 |
| 07/10/2026 16:01 | 100 | 3.52 |
| 07/10/2026 16:01 | 142 | 3.52 |
| 07/10/2026 16:01 | 58 | 3.52 |
| 07/10/2026 16:00 | 200 | 3.51 |
| 07/10/2026 16:00 | 100 | 3.51 |
| 07/10/2026 16:00 | 300 | 3.51 |
| 07/10/2026 16:00 | 200 | 3.51 |
| 07/10/2026 16:00 | 600 | 3.51 |
| 07/10/2026 16:00 | 300 | 3.51 |
| 07/10/2026 16:00 | 100 | 3.505 |
| 07/10/2026 16:00 | 1 | 3.505 |
| 07/10/2026 16:00 | 300 | 3.51 |
| 07/10/2026 16:00 | 300 | 3.51 |
| 07/10/2026 16:00 | 300 | 3.51 |
| 07/10/2026 16:00 | 200 | 3.51 |
| 07/10/2026 16:00 | 100 | 3.515 |
| 07/10/2026 16:00 | 100 | 3.515 |
| 07/10/2026 16:00 | 100 | 3.515 |
| 07/10/2026 16:00 | 100 | 3.52 |
| 07/10/2026 16:00 | 200 | 3.52 |
| 07/10/2026 16:00 | 200 | 3.52 |
| 07/10/2026 16:00 | 100 | 3.525 |
| 07/10/2026 16:00 | 100 | 3.525 |
| 07/10/2026 15:59 | 300 | 3.53 |
| 07/10/2026 15:59 | 200 | 3.53 |
| 07/10/2026 15:59 | 160 | 3.53 |
| 07/10/2026 15:59 | 40 | 3.53 |
| 07/10/2026 15:59 | 60 | 3.53 |
| 07/10/2026 15:59 | 100 | 3.53 |
| 07/10/2026 15:59 | 200 | 3.53 |
| 07/10/2026 15:59 | 100 | 3.535 |
| 07/10/2026 15:59 | 100 | 3.535 |
| 07/10/2026 15:59 | 172 | 3.54 |
| 07/10/2026 15:59 | 28 | 3.54 |
| 07/10/2026 15:59 | 300 | 3.54 |
| 07/10/2026 15:59 | 300 | 3.54 |
| 07/10/2026 15:59 | 200 | 3.54 |
| 07/10/2026 15:59 | 200 | 3.54 |
| 07/10/2026 15:59 | 100 | 3.54 |
| 07/10/2026 15:59 | 300 | 3.54 |
| 07/10/2026 15:59 | 200 | 3.54 |
| 07/10/2026 15:58 | 300 | 3.53 |
| 07/10/2026 15:58 | 100 | 3.53 |
| 07/10/2026 15:58 | 200 | 3.53 |
| 07/10/2026 15:58 | 300 | 3.53 |
| 07/10/2026 15:58 | 100 | 3.525 |
| 07/10/2026 15:58 | 28 | 3.525 |
| 07/10/2026 15:58 | 100 | 3.52 |
| 07/10/2026 15:58 | 200 | 3.52 |
| 07/10/2026 15:58 | 100 | 3.525 |
| 07/10/2026 15:58 | 300 | 3.53 |
| 07/10/2026 15:58 | 142 | 3.53 |
| 07/10/2026 15:58 | 58 | 3.53 |
| 07/10/2026 15:58 | 400 | 3.53 |
| 07/10/2026 15:58 | 100 | 3.53 |
| 07/10/2026 15:58 | 200 | 3.53 |
| 07/10/2026 15:58 | 300 | 3.53 |
| 07/10/2026 15:58 | 300 | 3.53 |
| 07/10/2026 15:58 | 300 | 3.53 |
| 07/10/2026 15:58 | 200 | 3.53 |
| 07/10/2026 15:58 | 200 | 3.53 |
| 07/10/2026 15:58 | 600 | 3.53 |
| 07/10/2026 15:57 | 100 | 3.525 |
| 07/10/2026 15:57 | 300 | 3.53 |
| 07/10/2026 15:57 | 300 | 3.53 |
| 07/10/2026 15:57 | 400 | 3.53 |
| 07/10/2026 15:57 | 200 | 3.53 |
| 07/10/2026 15:57 | 1500 | 3.53 |
| 07/10/2026 15:57 | 150 | 3.53 |
| 07/10/2026 15:57 | 100 | 3.53 |
| 07/10/2026 15:57 | 100 | 3.53 |
| 07/10/2026 15:57 | 100 | 3.53 |
| 07/10/2026 15:57 | 300 | 3.53 |
| 07/10/2026 15:57 | 100 | 3.53 |
| 07/10/2026 15:57 | 200 | 3.53 |
| 07/10/2026 15:57 | 300 | 3.53 |
| 07/10/2026 15:57 | 200 | 3.53 |
| 07/10/2026 15:57 | 200 | 3.53 |
| 07/10/2026 15:57 | 200 | 3.53 |
| 07/10/2026 15:57 | 250 | 3.525 |
| 07/10/2026 15:57 | 100 | 3.525 |
| 07/10/2026 15:57 | 100 | 3.525 |
| 07/10/2026 15:57 | 100 | 3.52 |
| 07/10/2026 15:57 | 150 | 3.52 |
| 07/10/2026 15:57 | 300 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 300 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 6 | 3.52 |
| 07/10/2026 15:57 | 600 | 3.52 |
| 07/10/2026 15:57 | 300 | 3.52 |
| 07/10/2026 15:57 | 300 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 100 | 3.52 |
| 07/10/2026 15:57 | 300 | 3.52 |
| 07/10/2026 15:57 | 100 | 3.52 |
| 07/10/2026 15:57 | 100 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 300 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 5550 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 600 | 3.52 |
| 07/10/2026 15:57 | 2055 | 3.52 |
| 07/10/2026 15:57 | 100 | 3.515 |
| 07/10/2026 15:57 | 100 | 3.515 |
| 07/10/2026 15:56 | 200 | 3.51 |
| 07/10/2026 15:56 | 200 | 3.51 |
| 07/10/2026 15:56 | 100 | 3.505 |
| 07/10/2026 15:56 | 187 | 3.51 |
| 07/10/2026 15:56 | 13 | 3.51 |
| 07/10/2026 15:56 | 300 | 3.52 |
| 07/10/2026 15:56 | 200 | 3.52 |
| 07/10/2026 15:56 | 300 | 3.52 |
| 07/10/2026 15:56 | 200 | 3.52 |
| 07/10/2026 15:56 | 100 | 3.52 |
| 07/10/2026 15:56 | 200 | 3.53 |
| 07/10/2026 15:56 | 300 | 3.53 |
| 07/10/2026 15:56 | 100 | 3.53 |
| 07/10/2026 15:56 | 100 | 3.53 |
| 07/10/2026 15:56 | 100 | 3.53 |
| 07/10/2026 15:56 | 200 | 3.54 |
| 07/10/2026 15:56 | 300 | 3.54 |
| 07/10/2026 15:56 | 100 | 3.54 |
| 07/10/2026 15:56 | 200 | 3.54 |
| 07/10/2026 15:56 | 100 | 3.54 |
| 07/10/2026 15:56 | 300 | 3.54 |
| 07/10/2026 15:56 | 300 | 3.54 |
| 07/10/2026 15:56 | 100 | 3.54 |
| 07/10/2026 15:56 | 200 | 3.54 |
| 07/10/2026 15:56 | 200 | 3.54 |
| 07/10/2026 15:56 | 89 | 3.54 |
| 07/10/2026 15:56 | 211 | 3.54 |
| 07/10/2026 15:56 | 200 | 3.54 |
| 07/10/2026 15:56 | 500 | 3.54 |
| 07/10/2026 15:55 | 200 | 3.535 |
| 07/10/2026 15:55 | 200 | 3.54 |
| 07/10/2026 15:55 | 100 | 3.545 |
| 07/10/2026 15:55 | 300 | 3.55 |
| 07/10/2026 15:55 | 27 | 3.55 |
| 07/10/2026 15:55 | 100 | 3.55 |
| 07/10/2026 15:55 | 173 | 3.55 |
| 07/10/2026 15:55 | 100 | 3.555 |
| 07/10/2026 15:54 | 100 | 3.555 |
| 07/10/2026 15:54 | 100 | 3.555 |
| 07/10/2026 15:54 | 200 | 3.56 |
| 07/10/2026 15:54 | 200 | 3.56 |
| 07/10/2026 15:53 | 200 | 3.57 |
| 07/10/2026 15:53 | 200 | 3.57 |
| 07/10/2026 15:53 | 300 | 3.57 |
| 07/10/2026 15:53 | 100 | 3.57 |
| 07/10/2026 15:53 | 100 | 3.575 |
| 07/10/2026 15:53 | 100 | 3.575 |
| 07/10/2026 15:52 | 300 | 3.57 |
| 07/10/2026 15:52 | 300 | 3.57 |
| 07/10/2026 15:52 | 200 | 3.57 |
| 07/10/2026 15:52 | 200 | 3.57 |
| 07/10/2026 15:52 | 200 | 3.57 |
| 07/10/2026 15:51 | 200 | 3.57 |
| 07/10/2026 15:51 | 200 | 3.57 |
| 07/10/2026 15:51 | 200 | 3.57 |
| 07/10/2026 15:51 | 100 | 3.57 |
| 07/10/2026 15:51 | 100 | 3.57 |
| 07/10/2026 15:51 | 225 | 3.57 |
| 07/10/2026 15:51 | 200 | 3.57 |
| 07/10/2026 15:51 | 300 | 3.57 |
| 07/10/2026 15:51 | 100 | 3.58 |
| 07/10/2026 15:51 | 200 | 3.58 |
| 07/10/2026 15:51 | 100 | 3.585 |
| 07/10/2026 15:50 | 200 | 3.58 |
| 07/10/2026 15:50 | 200 | 3.58 |
| 07/10/2026 15:50 | 200 | 3.58 |
| 07/10/2026 15:50 | 200 | 3.58 |
| 07/10/2026 15:50 | 100 | 3.575 |
| 07/10/2026 15:50 | 173 | 3.58 |
| 07/10/2026 15:50 | 100 | 3.585 |
| 07/10/2026 15:50 | 100 | 3.585 |
| 07/10/2026 15:49 | 100 | 3.585 |
| 07/10/2026 15:49 | 100 | 3.585 |
| 07/10/2026 15:49 | 100 | 3.585 |
| 07/10/2026 15:48 | 27 | 3.58 |
| 07/10/2026 15:48 | 100 | 3.585 |
| 07/10/2026 15:48 | 100 | 3.58 |
| 07/10/2026 15:48 | 100 | 3.58 |
| 07/10/2026 15:48 | 100 | 3.58 |
| 07/10/2026 15:48 | 200 | 3.58 |
| 07/10/2026 15:48 | 100 | 3.58 |
| 07/10/2026 15:48 | 300 | 3.58 |
| 07/10/2026 15:48 | 300 | 3.58 |
| 07/10/2026 15:48 | 100 | 3.58 |
| 07/10/2026 15:48 | 200 | 3.58 |
| 07/10/2026 15:47 | 300 | 3.57 |
| 07/10/2026 15:47 | 100 | 3.57 |
| 07/10/2026 15:47 | 200 | 3.57 |
| 07/10/2026 15:47 | 200 | 3.57 |
| 07/10/2026 15:47 | 94 | 3.57 |
| 07/10/2026 15:46 | 16 | 3.575 |
| 07/10/2026 15:46 | 100 | 3.575 |
| 07/10/2026 15:46 | 6 | 3.57 |
| 07/10/2026 15:46 | 300 | 3.57 |
| 07/10/2026 15:46 | 200 | 3.57 |
| 07/10/2026 15:46 | 100 | 3.57 |
| 07/10/2026 15:46 | 200 | 3.57 |
| 07/10/2026 15:46 | 100 | 3.57 |
| 07/10/2026 15:46 | 200 | 3.57 |
| 07/10/2026 15:46 | 1 | 3.57 |
| 07/10/2026 15:46 | 200 | 3.57 |
| 07/10/2026 15:46 | 300 | 3.58 |
| 07/10/2026 15:46 | 1 | 3.58 |
| 07/10/2026 15:46 | 10 | 3.58 |
| 07/10/2026 15:46 | 200 | 3.58 |
| 07/10/2026 15:46 | 200 | 3.58 |
| 07/10/2026 15:46 | 100 | 3.58 |
| 07/10/2026 15:46 | 100 | 3.58 |
| 07/10/2026 15:46 | 100 | 3.58 |
| 07/10/2026 15:46 | 200 | 3.58 |
| 07/10/2026 15:46 | 400 | 3.58 |
| 07/10/2026 15:46 | 100 | 3.58 |
| 07/10/2026 15:46 | 300 | 3.58 |
| 07/10/2026 15:46 | 100 | 3.58 |
| 07/10/2026 15:45 | 200 | 3.58 |
| 07/10/2026 15:45 | 300 | 3.58 |
| 07/10/2026 15:45 | 200 | 3.58 |
| 07/10/2026 15:45 | 67 | 3.585 |
| 07/10/2026 15:45 | 100 | 3.585 |
| 07/10/2026 15:45 | 100 | 3.585 |
| 07/10/2026 15:45 | 100 | 3.585 |
| 07/10/2026 15:45 | 100 | 3.585 |
| 07/10/2026 15:45 | 100 | 3.585 |
| 07/10/2026 15:45 | 100 | 3.58 |
| 07/10/2026 15:45 | 100 | 3.58 |
| 07/10/2026 15:45 | 133 | 3.58 |
| 07/10/2026 15:45 | 100 | 3.58 |
| 07/10/2026 15:45 | 800 | 3.58 |
| 07/10/2026 15:45 | 200 | 3.58 |
| 07/10/2026 15:45 | 100 | 3.58 |
| 07/10/2026 15:45 | 300 | 3.58 |
| 07/10/2026 15:45 | 200 | 3.58 |
| 07/10/2026 15:44 | 100 | 3.58 |
| 07/10/2026 15:44 | 100 | 3.58 |
| 07/10/2026 15:44 | 100 | 3.58 |
| 07/10/2026 15:44 | 100 | 3.58 |
| 07/10/2026 15:44 | 100 | 3.58 |
| 07/10/2026 15:44 | 100 | 3.58 |
| 07/10/2026 15:44 | 100 | 3.58 |
| 07/10/2026 15:44 | 100 | 3.59 |
| 07/10/2026 15:44 | 200 | 3.59 |
| 07/10/2026 15:44 | 100 | 3.60 |
| 07/10/2026 15:44 | 200 | 3.60 |
| 07/10/2026 15:44 | 200 | 3.60 |
| 07/10/2026 15:44 | 300 | 3.60 |
| 07/10/2026 15:44 | 200 | 3.60 |
| 07/10/2026 15:44 | 300 | 3.60 |
| 07/10/2026 15:44 | 100 | 3.60 |
| 07/10/2026 15:44 | 200 | 3.59 |
| 07/10/2026 15:44 | 115 | 3.59 |
| 07/10/2026 15:44 | 185 | 3.59 |
| 07/10/2026 15:44 | 200 | 3.59 |
| 07/10/2026 15:44 | 300 | 3.59 |
| 07/10/2026 15:44 | 99 | 3.59 |
| 07/10/2026 15:44 | 100 | 3.59 |
| 07/10/2026 15:43 | 300 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 133 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 300 | 3.59 |
| 07/10/2026 15:43 | 300 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 100 | 3.59 |
| 07/10/2026 15:43 | 100 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 86 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 300 | 3.59 |
| 07/10/2026 15:43 | 100 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:43 | 100 | 3.59 |
| 07/10/2026 15:43 | 200 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 1 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.595 |
| 07/10/2026 15:42 | 20 | 3.60 |
| 07/10/2026 15:42 | 3 | 3.60 |
| 07/10/2026 15:42 | 16 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.585 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.585 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 200 | 3.59 |
| 07/10/2026 15:42 | 300 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.59 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 508 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 165 | 3.60 |
| 07/10/2026 15:42 | 300 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 39 | 3.60 |
| 07/10/2026 15:42 | 564 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 300 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 100 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 300 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 300 | 3.60 |
| 07/10/2026 15:42 | 300 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:42 | 200 | 3.60 |
| 07/10/2026 15:41 | 100 | 3.61 |
| 07/10/2026 15:41 | 100 | 3.61 |
| 07/10/2026 15:41 | 100 | 3.61 |
| 07/10/2026 15:41 | 200 | 3.61 |
| 07/10/2026 15:41 | 200 | 3.61 |
| 07/10/2026 15:41 | 2 | 3.61 |
| 07/10/2026 15:41 | 200 | 3.61 |
| 07/10/2026 15:41 | 300 | 3.61 |
| 07/10/2026 15:41 | 100 | 3.61 |
| 07/10/2026 15:41 | 200 | 3.61 |
| 07/10/2026 15:41 | 100 | 3.61 |
| 07/10/2026 15:40 | 200 | 3.60 |
| 07/10/2026 15:40 | 200 | 3.60 |
| 07/10/2026 15:40 | 300 | 3.60 |
| 07/10/2026 15:40 | 200 | 3.60 |
| 07/10/2026 15:40 | 100 | 3.60 |
| 07/10/2026 15:40 | 200 | 3.60 |
| 07/10/2026 15:40 | 900 | 3.60 |
| 07/10/2026 15:40 | 100 | 3.60 |
| 07/10/2026 15:40 | 400 | 3.60 |
| 07/10/2026 15:40 | 100 | 3.60 |
| 07/10/2026 15:40 | 200 | 3.60 |
| 07/10/2026 15:40 | 250 | 3.61 |
| 07/10/2026 15:40 | 300 | 3.62 |
| 07/10/2026 15:40 | 35 | 3.62 |
| 07/10/2026 15:40 | 400 | 3.62 |
| 07/10/2026 15:40 | 100 | 3.62 |
| 07/10/2026 15:40 | 265 | 3.62 |
| 07/10/2026 15:40 | 200 | 3.62 |
| 07/10/2026 15:40 | 200 | 3.62 |
| 07/10/2026 15:40 | 154 | 3.63 |
| 07/10/2026 15:40 | 46 | 3.63 |
| 07/10/2026 15:40 | 300 | 3.63 |
| 07/10/2026 15:40 | 19 | 3.63 |
| 07/10/2026 15:40 | 100 | 3.63 |
| 07/10/2026 15:40 | 100 | 3.63 |
| 07/10/2026 15:40 | 200 | 3.64 |
| 07/10/2026 15:40 | 166 | 3.64 |
| 07/10/2026 15:40 | 97 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 3 | 3.64 |
| 07/10/2026 15:40 | 97 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 83 | 3.64 |
| 07/10/2026 15:40 | 17 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 55 | 3.64 |
| 07/10/2026 15:40 | 27 | 3.64 |
| 07/10/2026 15:40 | 18 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 200 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:40 | 100 | 3.64 |
| 07/10/2026 15:39 | 200 | 3.65 |
| 07/10/2026 15:39 | 200 | 3.65 |
| 07/10/2026 15:39 | 100 | 3.66 |
| 07/10/2026 15:39 | 200 | 3.65 |
| 07/10/2026 15:39 | 100 | 3.65 |
| 07/10/2026 15:39 | 200 | 3.65 |
| 07/10/2026 15:39 | 200 | 3.65 |
| 07/10/2026 15:39 | 100 | 3.65 |
| 07/10/2026 15:39 | 100 | 3.65 |
| 07/10/2026 15:39 | 200 | 3.65 |
| 07/10/2026 15:39 | 100 | 3.64 |
| 07/10/2026 15:39 | 200 | 3.64 |
| 07/10/2026 15:39 | 100 | 3.63 |
| 07/10/2026 15:39 | 100 | 3.63 |
| 07/10/2026 15:38 | 108 | 3.62 |
| 07/10/2026 15:38 | 92 | 3.62 |
| 07/10/2026 15:38 | 200 | 3.63 |
| 07/10/2026 15:37 | 5 | 3.63 |
| 07/10/2026 15:37 | 200 | 3.65 |
| 07/10/2026 15:37 | 280 | 3.65 |
| 07/10/2026 15:37 | 200 | 3.65 |
| 07/10/2026 15:37 | 100 | 3.65 |
| 07/10/2026 15:37 | 20 | 3.65 |
| 07/10/2026 15:37 | 100 | 3.635 |
| 07/10/2026 15:37 | 100 | 3.635 |
| 07/10/2026 15:36 | 8 | 3.62 |
| 07/10/2026 15:36 | 100 | 3.635 |
| 07/10/2026 15:36 | 100 | 3.63 |
| 07/10/2026 15:36 | 100 | 3.66 |
| 07/10/2026 15:36 | 100 | 3.66 |
| 07/10/2026 15:36 | 200 | 3.66 |
| 07/10/2026 15:36 | 200 | 3.67 |
| 07/10/2026 15:36 | 400 | 3.67 |
| 07/10/2026 15:36 | 100 | 3.67 |
| 07/10/2026 15:36 | 300 | 3.68 |
| 07/10/2026 15:36 | 100 | 3.68 |
| 07/10/2026 15:36 | 200 | 3.69 |
| 07/10/2026 15:35 | 200 | 3.70 |
| 07/10/2026 15:35 | 100 | 3.70 |
| 07/10/2026 15:35 | 100 | 3.70 |
| 07/10/2026 15:35 | 100 | 3.70 |
| 07/10/2026 15:35 | 100 | 3.70 |
| 07/10/2026 15:35 | 200 | 3.69 |
| 07/10/2026 15:35 | 100 | 3.69 |
| 07/10/2026 15:35 | 105 | 3.69 |
| 07/10/2026 15:35 | 95 | 3.69 |
| 07/10/2026 15:35 | 100 | 3.69 |
| 07/10/2026 15:35 | 100 | 3.69 |
| 07/10/2026 15:35 | 200 | 3.69 |
| 07/10/2026 15:34 | 200 | 3.66 |
| 07/10/2026 15:34 | 200 | 3.66 |
| 07/10/2026 15:33 | 200 | 3.68 |
| 07/10/2026 15:33 | 100 | 3.68 |
| 07/10/2026 15:32 | 300 | 3.66 |
| 07/10/2026 15:32 | 100 | 3.66 |
| 07/10/2026 15:32 | 247 | 3.66 |
| 07/10/2026 15:32 | 22 | 3.66 |
| 07/10/2026 15:32 | 31 | 3.66 |
| 07/10/2026 15:32 | 75 | 3.66 |
| 07/10/2026 15:32 | 40 | 3.66 |
| 07/10/2026 15:32 | 60 | 3.66 |
| 07/10/2026 15:32 | 100 | 3.66 |
| 07/10/2026 15:32 | 100 | 3.68 |
| 07/10/2026 15:32 | 100 | 3.68 |
| 07/10/2026 15:31 | 300 | 3.655 |
| 07/10/2026 15:31 | 300 | 3.655 |
| 07/10/2026 15:31 | 300 | 3.655 |
| 07/10/2026 15:31 | 100 | 3.65 |
| 07/10/2026 15:31 | 200 | 3.63 |
| 07/10/2026 15:31 | 300 | 3.64 |
| 07/10/2026 15:31 | 22 | 3.65 |
| 07/10/2026 15:31 | 500 | 3.65 |
| 07/10/2026 15:31 | 300 | 3.64 |
| 07/10/2026 15:31 | 200 | 3.64 |
| 07/10/2026 15:31 | 100 | 3.64 |
| 07/10/2026 15:31 | 300 | 3.655 |
| 07/10/2026 15:31 | 300 | 3.65 |
| 07/10/2026 15:30 | 100 | 3.695 |
| 07/10/2026 15:30 | 50 | 3.695 |
| 07/10/2026 15:30 | 200 | 3.67 |
| 07/10/2026 15:30 | 29717 | 3.68 |
| 07/10/2026 15:30 | 29717 | 3.68 |