Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:52
|
Geld
04.04.2025 -
20:08:52
|
Geld Volumen |
Brief
04.04.2025 -
20:08:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.55
+0.02
(
+0.44% )
|
4.55
|
400 |
4.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 500 | 4.5555 |
| 04/04/2025 14:08 | 100 | 4.53 |
| 04/04/2025 14:07 | 27 | 4.51 |
| 04/04/2025 14:07 | 65 | 4.51 |
| 04/04/2025 14:07 | 100 | 4.53 |
| 04/04/2025 14:07 | 142 | 4.51 |
| 04/04/2025 14:07 | 85 | 4.51 |
| 04/04/2025 14:07 | 340 | 4.51 |
| 04/04/2025 14:07 | 257 | 4.51 |
| 04/04/2025 14:07 | 71 | 4.52 |
| 04/04/2025 14:07 | 255 | 4.52 |
| 04/04/2025 14:07 | 174 | 4.52 |
| 04/04/2025 14:07 | 100 | 4.515 |
| 04/04/2025 14:07 | 100 | 4.52 |
| 04/04/2025 14:07 | 474 | 4.51 |
| 04/04/2025 14:07 | 26 | 4.51 |
| 04/04/2025 14:07 | 4500 | 4.51 |
| 04/04/2025 14:07 | 500 | 4.545 |
| 04/04/2025 14:06 | 25 | 4.55 |
| 04/04/2025 14:06 | 5 | 4.55 |
| 04/04/2025 14:06 | 236 | 4.53 |
| 04/04/2025 14:06 | 464 | 4.53 |
| 04/04/2025 14:06 | 300 | 4.53 |
| 04/04/2025 14:05 | 60 | 4.5025 |
| 04/04/2025 14:05 | 100 | 4.451 |
| 04/04/2025 14:05 | 500 | 4.529 |
| 04/04/2025 14:04 | 900 | 4.478 |
| 04/04/2025 14:04 | 27 | 4.48 |
| 04/04/2025 14:04 | 1 | 4.48 |
| 04/04/2025 14:04 | 99 | 4.48 |
| 04/04/2025 14:04 | 1 | 4.47 |
| 04/04/2025 14:04 | 100 | 4.45 |
| 04/04/2025 14:04 | 100 | 4.45 |
| 04/04/2025 14:04 | 10 | 4.45 |
| 04/04/2025 14:04 | 344 | 4.45 |
| 04/04/2025 14:04 | 500 | 4.43 |
| 04/04/2025 14:04 | 180 | 4.3762 |
| 04/04/2025 14:04 | 79 | 4.45 |
| 04/04/2025 14:04 | 300 | 4.45 |
| 04/04/2025 14:04 | 200 | 4.405 |