Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:41
|
Geld
04.11.2025 -
20:56:45
|
Geld Volumen |
Brief
04.11.2025 -
20:56:45
|
Brief Volumen |
|---|---|---|---|---|
|
10.16
-0.01
(
-0.10% )
|
10.14
|
100 |
10.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 100 | 10.17 |
| 11/04/2025 14:56 | 6 | 10.165 |
| 11/04/2025 14:56 | 8 | 10.165 |
| 11/04/2025 14:55 | 1 | 10.165 |
| 11/04/2025 14:55 | 30 | 10.17 |
| 11/04/2025 14:55 | 100 | 10.16 |
| 11/04/2025 14:55 | 100 | 10.1709 |
| 11/04/2025 14:55 | 2 | 10.17 |
| 11/04/2025 14:55 | 30 | 10.16 |
| 11/04/2025 14:55 | 2 | 10.16 |
| 11/04/2025 14:55 | 3 | 10.16 |
| 11/04/2025 14:55 | 3 | 10.16 |
| 11/04/2025 14:55 | 23 | 10.16 |
| 11/04/2025 14:55 | 69 | 10.16 |
| 11/04/2025 14:55 | 10 | 10.17 |
| 11/04/2025 14:55 | 10 | 10.17 |
| 11/04/2025 14:55 | 28 | 10.17 |
| 11/04/2025 14:55 | 95 | 10.17 |
| 11/04/2025 14:55 | 66 | 10.17 |
| 11/04/2025 14:55 | 24 | 10.17 |
| 11/04/2025 14:55 | 10 | 10.17 |
| 11/04/2025 14:55 | 27 | 10.17 |
| 11/04/2025 14:55 | 29 | 10.17 |
| 11/04/2025 14:55 | 26 | 10.17 |
| 11/04/2025 14:55 | 1 | 10.17 |
| 11/04/2025 14:55 | 1 | 10.17 |
| 11/04/2025 14:55 | 7 | 10.17 |
| 11/04/2025 14:55 | 37 | 10.1708 |
| 11/04/2025 14:54 | 23 | 10.1727 |
| 11/04/2025 14:54 | 87 | 10.17 |
| 11/04/2025 14:54 | 13 | 10.175 |
| 11/04/2025 14:54 | 38 | 10.175 |
| 11/04/2025 14:54 | 38 | 10.175 |
| 11/04/2025 14:54 | 38 | 10.175 |
| 11/04/2025 14:54 | 30 | 10.175 |
| 11/04/2025 14:54 | 1 | 10.175 |
| 11/04/2025 14:53 | 1 | 10.18 |
| 11/04/2025 14:53 | 30 | 10.1701 |
| 11/04/2025 14:53 | 1 | 10.175 |
| 11/04/2025 14:52 | 4 | 10.17 |
| 11/04/2025 14:52 | 1 | 10.17 |
| 11/04/2025 14:51 | 19 | 10.1735 |