Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.54
-0.18
(
-1.22% )
|
14.52
|
500 |
14.53
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.54 |
| 07/10/2026 23:20 | � | 14.54 |
| 07/10/2026 22:30 | � | 14.54 |
| 07/10/2026 22:00 | � | 14.54 |
| 07/10/2026 22:00 | 24892 | 14.54 |
| 07/10/2026 21:59 | 21 | 14.53 |
| 07/10/2026 21:59 | 21 | 14.53 |
| 07/10/2026 21:59 | 39 | 14.52 |
| 07/10/2026 21:59 | 61 | 14.525 |
| 07/10/2026 21:59 | 96 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 8 | 14.52 |
| 07/10/2026 21:59 | 5 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 11 | 14.525 |
| 07/10/2026 21:59 | 12 | 14.525 |
| 07/10/2026 21:59 | 100 | 14.52 |
| 07/10/2026 21:59 | 200 | 14.52 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 165 | 14.53 |
| 07/10/2026 21:59 | 300 | 14.53 |
| 07/10/2026 21:59 | 200 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 300 | 14.53 |
| 07/10/2026 21:59 | 444 | 14.53 |
| 07/10/2026 21:59 | 35 | 14.535 |
| 07/10/2026 21:59 | 24 | 14.535 |
| 07/10/2026 21:59 | 39 | 14.53 |
| 07/10/2026 21:59 | 265 | 14.53 |
| 07/10/2026 21:59 | 125 | 14.53 |
| 07/10/2026 21:59 | 44 | 14.53 |
| 07/10/2026 21:59 | 1 | 14.53 |
| 07/10/2026 21:59 | 7 | 14.525 |
| 07/10/2026 21:59 | 4 | 14.525 |
| 07/10/2026 21:59 | 11 | 14.52 |
| 07/10/2026 21:59 | 1 | 14.525 |
| 07/10/2026 21:59 | 88 | 14.525 |
| 07/10/2026 21:59 | 119 | 14.525 |
| 07/10/2026 21:59 | 100 | 14.53 |
| 07/10/2026 21:59 | 135 | 14.53 |
| 07/10/2026 21:59 | 56 | 14.53 |
| 07/10/2026 21:59 | 56 | 14.53 |
| 07/10/2026 21:59 | 89 | 14.52 |
| 07/10/2026 21:59 | 11 | 14.525 |
| 07/10/2026 21:59 | 162 | 14.53 |
| 07/10/2026 21:59 | 82 | 14.53 |
| 07/10/2026 21:59 | 8 | 14.53 |
| 07/10/2026 21:59 | 92 | 14.53 |
| 07/10/2026 21:59 | 42 | 14.53 |
| 07/10/2026 21:59 | 57 | 14.53 |
| 07/10/2026 21:59 | 30 | 14.53 |
| 07/10/2026 21:59 | 21 | 14.53 |
| 07/10/2026 21:59 | 30 | 14.53 |
| 07/10/2026 21:59 | 10 | 14.525 |
| 07/10/2026 21:59 | 12 | 14.525 |
| 07/10/2026 21:59 | 11 | 14.52 |
| 07/10/2026 21:59 | 25 | 14.52 |
| 07/10/2026 21:58 | 81 | 14.52 |
| 07/10/2026 21:58 | 2 | 14.525 |
| 07/10/2026 21:58 | 68 | 14.52 |
| 07/10/2026 21:58 | 1 | 14.52 |
| 07/10/2026 21:58 | 2 | 14.52 |
| 07/10/2026 21:58 | 7 | 14.52 |
| 07/10/2026 21:58 | 22 | 14.525 |
| 07/10/2026 21:58 | 100 | 14.53 |
| 07/10/2026 21:58 | 19 | 14.53 |
| 07/10/2026 21:58 | 50 | 14.53 |
| 07/10/2026 21:58 | 273 | 14.53 |
| 07/10/2026 21:58 | 40 | 14.525 |
| 07/10/2026 21:58 | 60 | 14.525 |
| 07/10/2026 21:58 | 100 | 14.53 |
| 07/10/2026 21:58 | 27 | 14.53 |
| 07/10/2026 21:58 | 300 | 14.53 |
| 07/10/2026 21:58 | 89 | 14.53 |
| 07/10/2026 21:58 | 99 | 14.525 |
| 07/10/2026 21:58 | 1 | 14.525 |
| 07/10/2026 21:58 | 94 | 14.53 |
| 07/10/2026 21:58 | 54 | 14.53 |
| 07/10/2026 21:58 | 51 | 14.53 |
| 07/10/2026 21:58 | 100 | 14.53 |
| 07/10/2026 21:58 | 78 | 14.525 |
| 07/10/2026 21:58 | 66 | 14.525 |
| 07/10/2026 21:58 | 20 | 14.525 |
| 07/10/2026 21:58 | 46 | 14.52 |
| 07/10/2026 21:58 | 100 | 14.52 |
| 07/10/2026 21:58 | 13 | 14.525 |
| 07/10/2026 21:57 | 3 | 14.525 |
| 07/10/2026 21:57 | 1 | 14.525 |
| 07/10/2026 21:57 | 100 | 14.525 |
| 07/10/2026 21:57 | 6 | 14.525 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:57 | 208 | 14.52 |
| 07/10/2026 21:57 | 59 | 14.52 |
| 07/10/2026 21:57 | 33 | 14.525 |
| 07/10/2026 21:57 | 25 | 14.52 |
| 07/10/2026 21:57 | 72 | 14.52 |
| 07/10/2026 21:57 | 3 | 14.525 |
| 07/10/2026 21:57 | 100 | 14.52 |
| 07/10/2026 21:56 | 114 | 14.53 |
| 07/10/2026 21:56 | 91 | 14.53 |
| 07/10/2026 21:56 | 4 | 14.53 |
| 07/10/2026 21:56 | 18 | 14.53 |
| 07/10/2026 21:56 | 2 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 216 | 14.53 |
| 07/10/2026 21:56 | 129 | 14.53 |
| 07/10/2026 21:56 | 96 | 14.53 |
| 07/10/2026 21:56 | 273 | 14.53 |
| 07/10/2026 21:56 | 4 | 14.53 |
| 07/10/2026 21:56 | 5 | 14.53 |
| 07/10/2026 21:56 | 100 | 14.53 |
| 07/10/2026 21:56 | 27 | 14.53 |
| 07/10/2026 21:56 | 4 | 14.53 |
| 07/10/2026 21:56 | 13 | 14.535 |
| 07/10/2026 21:56 | 9 | 14.535 |
| 07/10/2026 21:56 | 18 | 14.535 |
| 07/10/2026 21:56 | 29 | 14.535 |
| 07/10/2026 21:56 | 96 | 14.53 |
| 07/10/2026 21:56 | 4 | 14.535 |
| 07/10/2026 21:56 | 36 | 14.53 |
| 07/10/2026 21:56 | 64 | 14.53 |
| 07/10/2026 21:55 | 2 | 14.54 |
| 07/10/2026 21:55 | 2 | 14.54 |
| 07/10/2026 21:55 | 6 | 14.54 |
| 07/10/2026 21:55 | 6 | 14.54 |
| 07/10/2026 21:55 | 1 | 14.535 |
| 07/10/2026 21:55 | 100 | 14.54 |
| 07/10/2026 21:55 | 100 | 14.54 |
| 07/10/2026 21:55 | 100 | 14.54 |
| 07/10/2026 21:55 | 24 | 14.54 |
| 07/10/2026 21:55 | 121 | 14.54 |
| 07/10/2026 21:55 | 135 | 14.54 |
| 07/10/2026 21:55 | 65 | 14.54 |
| 07/10/2026 21:55 | 35 | 14.54 |
| 07/10/2026 21:55 | 100 | 14.54 |
| 07/10/2026 21:55 | 135 | 14.55 |
| 07/10/2026 21:55 | 65 | 14.55 |
| 07/10/2026 21:55 | 90 | 14.55 |
| 07/10/2026 21:55 | 35 | 14.55 |
| 07/10/2026 21:55 | 90 | 14.55 |
| 07/10/2026 21:55 | 158 | 14.55 |
| 07/10/2026 21:55 | 3 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 1 | 14.55 |
| 07/10/2026 21:55 | 3 | 14.55 |
| 07/10/2026 21:55 | 3 | 14.55 |
| 07/10/2026 21:55 | 3 | 14.55 |
| 07/10/2026 21:55 | 44 | 14.55 |
| 07/10/2026 21:55 | 3 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 312 | 14.55 |
| 07/10/2026 21:55 | 254 | 14.55 |
| 07/10/2026 21:55 | 320 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.555 |
| 07/10/2026 21:55 | 45 | 14.555 |
| 07/10/2026 21:55 | 40 | 14.56 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 100 | 14.56 |
| 07/10/2026 21:55 | 200 | 14.56 |
| 07/10/2026 21:55 | 50 | 14.56 |
| 07/10/2026 21:55 | 10 | 14.56 |
| 07/10/2026 21:55 | 200 | 14.555 |
| 07/10/2026 21:55 | 100 | 14.555 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 66 | 14.55 |
| 07/10/2026 21:55 | 100 | 14.545 |
| 07/10/2026 21:55 | 100 | 14.55 |
| 07/10/2026 21:55 | 63 | 14.545 |
| 07/10/2026 21:55 | 63 | 14.545 |
| 07/10/2026 21:55 | 63 | 14.545 |
| 07/10/2026 21:54 | 48 | 14.54 |
| 07/10/2026 21:54 | 42 | 14.54 |
| 07/10/2026 21:54 | 10 | 14.54 |
| 07/10/2026 21:54 | 36 | 14.54 |
| 07/10/2026 21:54 | 114 | 14.54 |
| 07/10/2026 21:52 | 100 | 14.535 |
| 07/10/2026 21:52 | 45 | 14.54 |
| 07/10/2026 21:52 | 55 | 14.54 |
| 07/10/2026 21:52 | 100 | 14.54 |
| 07/10/2026 21:52 | 74 | 14.54 |
| 07/10/2026 21:52 | 10 | 14.54 |
| 07/10/2026 21:52 | 100 | 14.54 |
| 07/10/2026 21:52 | 3 | 14.54 |
| 07/10/2026 21:52 | 126 | 14.55 |
| 07/10/2026 21:52 | 100 | 14.55 |
| 07/10/2026 21:52 | 114 | 14.55 |
| 07/10/2026 21:52 | 46 | 14.55 |
| 07/10/2026 21:52 | 100 | 14.55 |
| 07/10/2026 21:52 | 66 | 14.55 |
| 07/10/2026 21:52 | 57 | 14.55 |
| 07/10/2026 21:52 | 143 | 14.55 |
| 07/10/2026 21:52 | 3 | 14.55 |
| 07/10/2026 21:52 | 200 | 14.55 |
| 07/10/2026 21:52 | 54 | 14.55 |
| 07/10/2026 21:52 | 100 | 14.545 |
| 07/10/2026 21:51 | 122 | 14.545 |
| 07/10/2026 21:50 | 100 | 14.54 |
| 07/10/2026 21:50 | 200 | 14.54 |
| 07/10/2026 21:50 | 60 | 14.54 |
| 07/10/2026 21:50 | 15 | 14.53 |
| 07/10/2026 21:49 | 100 | 14.52 |
| 07/10/2026 21:48 | 196 | 14.53 |
| 07/10/2026 21:48 | 6 | 14.53 |
| 07/10/2026 21:48 | 144 | 14.53 |
| 07/10/2026 21:48 | 141 | 14.53 |
| 07/10/2026 21:48 | 100 | 14.53 |
| 07/10/2026 21:48 | 10 | 14.53 |
| 07/10/2026 21:48 | 14 | 14.53 |
| 07/10/2026 21:48 | 45 | 14.53 |
| 07/10/2026 21:46 | 100 | 14.53 |
| 07/10/2026 21:46 | 54 | 14.53 |
| 07/10/2026 21:46 | 59 | 14.53 |
| 07/10/2026 21:46 | 100 | 14.525 |
| 07/10/2026 21:45 | 134 | 14.53 |
| 07/10/2026 21:45 | 100 | 14.53 |
| 07/10/2026 21:45 | 200 | 14.54 |
| 07/10/2026 21:45 | 100 | 14.54 |
| 07/10/2026 21:45 | 300 | 14.54 |
| 07/10/2026 21:45 | 100 | 14.54 |
| 07/10/2026 21:45 | 10 | 14.54 |
| 07/10/2026 21:45 | 100 | 14.54 |
| 07/10/2026 21:45 | 100 | 14.545 |
| 07/10/2026 21:44 | 3 | 14.54 |
| 07/10/2026 21:41 | 25 | 14.535 |
| 07/10/2026 21:41 | 63 | 14.535 |
| 07/10/2026 21:41 | 122 | 14.54 |
| 07/10/2026 21:41 | 100 | 14.54 |
| 07/10/2026 21:41 | 95 | 14.54 |
| 07/10/2026 21:41 | 5 | 14.54 |
| 07/10/2026 21:41 | 74 | 14.54 |
| 07/10/2026 21:41 | 7 | 14.55 |
| 07/10/2026 21:41 | 135 | 14.55 |
| 07/10/2026 21:41 | 184 | 14.55 |
| 07/10/2026 21:41 | 10 | 14.55 |
| 07/10/2026 21:41 | 114 | 14.55 |
| 07/10/2026 21:41 | 100 | 14.55 |
| 07/10/2026 21:41 | 27 | 14.55 |
| 07/10/2026 21:41 | 100 | 14.55 |
| 07/10/2026 21:41 | 20 | 14.55 |
| 07/10/2026 21:41 | 80 | 14.55 |
| 07/10/2026 21:41 | 100 | 14.55 |
| 07/10/2026 21:41 | 66 | 14.55 |
| 07/10/2026 21:40 | 100 | 14.56 |
| 07/10/2026 21:40 | 100 | 14.56 |
| 07/10/2026 21:40 | 100 | 14.56 |
| 07/10/2026 21:40 | 116 | 14.56 |
| 07/10/2026 21:40 | 200 | 14.56 |
| 07/10/2026 21:40 | 7 | 14.56 |
| 07/10/2026 21:39 | 118 | 14.56 |
| 07/10/2026 21:38 | 200 | 14.56 |
| 07/10/2026 21:38 | 200 | 14.56 |
| 07/10/2026 21:38 | 200 | 14.56 |
| 07/10/2026 21:38 | 180 | 14.56 |
| 07/10/2026 21:37 | 60 | 14.56 |
| 07/10/2026 21:37 | 12 | 14.56 |
| 07/10/2026 21:37 | 200 | 14.56 |
| 07/10/2026 21:35 | 18 | 14.555 |
| 07/10/2026 21:34 | 200 | 14.55 |
| 07/10/2026 21:34 | 135 | 14.55 |
| 07/10/2026 21:34 | 100 | 14.545 |
| 07/10/2026 21:34 | 16 | 14.55 |
| 07/10/2026 21:34 | 100 | 14.545 |
| 07/10/2026 21:31 | 54 | 14.55 |
| 07/10/2026 21:31 | 77 | 14.55 |
| 07/10/2026 21:31 | 200 | 14.55 |
| 07/10/2026 21:31 | 100 | 14.55 |
| 07/10/2026 21:31 | 20 | 14.55 |
| 07/10/2026 21:31 | 66 | 14.55 |
| 07/10/2026 21:31 | 130 | 14.56 |
| 07/10/2026 21:31 | 128 | 14.56 |
| 07/10/2026 21:31 | 100 | 14.56 |
| 07/10/2026 21:31 | 100 | 14.56 |
| 07/10/2026 21:31 | 100 | 14.56 |
| 07/10/2026 21:31 | 100 | 14.56 |
| 07/10/2026 21:31 | 189 | 14.56 |
| 07/10/2026 21:31 | 100 | 14.56 |
| 07/10/2026 21:31 | 200 | 14.56 |
| 07/10/2026 21:31 | 60 | 14.56 |
| 07/10/2026 21:30 | 200 | 14.565 |
| 07/10/2026 21:30 | 63 | 14.565 |
| 07/10/2026 21:30 | 37 | 14.565 |
| 07/10/2026 21:30 | 63 | 14.565 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 100 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 5 | 14.56 |
| 07/10/2026 21:30 | 4 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 5 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 5 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 4 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 4 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 3 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 1 | 14.56 |
| 07/10/2026 21:30 | 2 | 14.56 |
| 07/10/2026 21:30 | 57 | 14.56 |
| 07/10/2026 21:30 | 134 | 14.56 |
| 07/10/2026 21:30 | 57 | 14.56 |
| 07/10/2026 21:29 | 128 | 14.555 |
| 07/10/2026 21:28 | 128 | 14.555 |
| 07/10/2026 21:27 | 116 | 14.555 |
| 07/10/2026 21:18 | 100 | 14.56 |
| 07/10/2026 21:18 | 100 | 14.56 |
| 07/10/2026 21:18 | 100 | 14.56 |
| 07/10/2026 21:18 | 57 | 14.56 |
| 07/10/2026 21:18 | 100 | 14.57 |
| 07/10/2026 21:18 | 57 | 14.57 |
| 07/10/2026 21:18 | 100 | 14.57 |
| 07/10/2026 21:18 | 100 | 14.57 |
| 07/10/2026 21:18 | 100 | 14.57 |
| 07/10/2026 21:18 | 56 | 14.57 |
| 07/10/2026 21:18 | 100 | 14.56 |
| 07/10/2026 21:18 | 60 | 14.56 |
| 07/10/2026 21:18 | 10 | 14.55 |
| 07/10/2026 21:18 | 66 | 14.55 |
| 07/10/2026 21:18 | 16 | 14.54 |
| 07/10/2026 21:18 | 58 | 14.54 |
| 07/10/2026 21:15 | 100 | 14.525 |
| 07/10/2026 21:15 | 100 | 14.525 |
| 07/10/2026 21:14 | 100 | 14.53 |
| 07/10/2026 21:14 | 29 | 14.53 |
| 07/10/2026 21:14 | 4 | 14.53 |
| 07/10/2026 21:14 | 4 | 14.53 |
| 07/10/2026 21:14 | 64 | 14.53 |
| 07/10/2026 21:14 | 20 | 14.53 |
| 07/10/2026 21:14 | 100 | 14.53 |
| 07/10/2026 21:14 | 100 | 14.54 |
| 07/10/2026 21:14 | 105 | 14.54 |
| 07/10/2026 21:14 | 100 | 14.54 |
| 07/10/2026 21:14 | 100 | 14.54 |
| 07/10/2026 21:14 | 99 | 14.54 |
| 07/10/2026 21:14 | 44 | 14.54 |
| 07/10/2026 21:14 | 116 | 14.54 |
| 07/10/2026 21:14 | 127 | 14.54 |
| 07/10/2026 21:14 | 10 | 14.54 |
| 07/10/2026 21:14 | 90 | 14.54 |
| 07/10/2026 21:14 | 10 | 14.54 |
| 07/10/2026 21:13 | 1 | 14.545 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 200 | 14.55 |
| 07/10/2026 21:11 | 100 | 14.55 |
| 07/10/2026 21:11 | 10 | 14.54 |
| 07/10/2026 21:11 | 2 | 14.54 |
| 07/10/2026 21:11 | 55 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 7 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 3 | 14.53 |
| 07/10/2026 21:11 | 3 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 100 | 14.53 |
| 07/10/2026 21:11 | 3 | 14.53 |
| 07/10/2026 21:11 | 3 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 10 | 14.53 |
| 07/10/2026 21:11 | 3 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 7 | 14.53 |
| 07/10/2026 21:11 | 4 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 12 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 4 | 14.53 |
| 07/10/2026 21:11 | 3 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 6 | 14.53 |
| 07/10/2026 21:11 | 10 | 14.53 |
| 07/10/2026 21:11 | 4 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 10 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 7 | 14.53 |
| 07/10/2026 21:11 | 4 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 3 | 14.53 |
| 07/10/2026 21:11 | 3 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 2 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 1 | 14.53 |
| 07/10/2026 21:11 | 55 | 14.53 |
| 07/10/2026 21:11 | 55 | 14.53 |
| 07/10/2026 21:11 | 100 | 14.53 |
| 07/10/2026 21:11 | 100 | 14.525 |
| 07/10/2026 21:10 | 119 | 14.525 |
| 07/10/2026 21:07 | 63 | 14.525 |
| 07/10/2026 21:06 | 54 | 14.53 |
| 07/10/2026 21:06 | 100 | 14.53 |
| 07/10/2026 21:06 | 100 | 14.53 |
| 07/10/2026 21:06 | 149 | 14.53 |
| 07/10/2026 21:06 | 100 | 14.53 |
| 07/10/2026 21:06 | 23 | 14.53 |
| 07/10/2026 21:06 | 100 | 14.53 |
| 07/10/2026 21:06 | 100 | 14.535 |
| 07/10/2026 21:06 | 100 | 14.54 |
| 07/10/2026 21:06 | 100 | 14.54 |
| 07/10/2026 21:06 | 81 | 14.54 |
| 07/10/2026 21:06 | 100 | 14.54 |
| 07/10/2026 21:06 | 22 | 14.54 |
| 07/10/2026 21:06 | 100 | 14.54 |
| 07/10/2026 21:06 | 100 | 14.54 |
| 07/10/2026 21:06 | 100 | 14.54 |
| 07/10/2026 21:06 | 47 | 14.54 |
| 07/10/2026 21:06 | 126 | 14.54 |
| 07/10/2026 21:06 | 39 | 14.54 |
| 07/10/2026 21:06 | 42 | 14.54 |
| 07/10/2026 21:06 | 70 | 14.53 |
| 07/10/2026 21:06 | 30 | 14.53 |
| 07/10/2026 21:06 | 100 | 14.53 |
| 07/10/2026 21:06 | 200 | 14.525 |
| 07/10/2026 21:06 | 37 | 14.525 |
| 07/10/2026 21:06 | 63 | 14.525 |
| 07/10/2026 21:06 | 70 | 14.525 |
| 07/10/2026 21:01 | 100 | 14.53 |
| 07/10/2026 21:01 | 46 | 14.53 |
| 07/10/2026 21:01 | 138 | 14.53 |
| 07/10/2026 21:01 | 35 | 14.53 |
| 07/10/2026 21:01 | 100 | 14.53 |
| 07/10/2026 21:00 | 200 | 14.535 |
| 07/10/2026 20:57 | 100 | 14.51 |
| 07/10/2026 20:57 | 35 | 14.51 |
| 07/10/2026 20:57 | 100 | 14.51 |
| 07/10/2026 20:57 | 52 | 14.51 |
| 07/10/2026 20:57 | 22 | 14.515 |
| 07/10/2026 20:57 | 126 | 14.515 |
| 07/10/2026 20:57 | 152 | 14.515 |
| 07/10/2026 20:57 | 100 | 14.50 |
| 07/10/2026 20:57 | 815 | 14.49 |
| 07/10/2026 20:57 | 592 | 14.49 |
| 07/10/2026 20:57 | 100 | 14.49 |
| 07/10/2026 20:57 | 100 | 14.49 |
| 07/10/2026 20:57 | 22 | 14.48 |
| 07/10/2026 20:57 | 78 | 14.48 |
| 07/10/2026 20:57 | 22 | 14.48 |
| 07/10/2026 20:57 | 40 | 14.48 |
| 07/10/2026 20:57 | 100 | 14.475 |
| 07/10/2026 20:57 | 70 | 14.475 |
| 07/10/2026 20:55 | 100 | 14.47 |
| 07/10/2026 20:55 | 100 | 14.47 |
| 07/10/2026 20:55 | 100 | 14.47 |
| 07/10/2026 20:53 | 6 | 14.47 |
| 07/10/2026 20:53 | 42 | 14.47 |
| 07/10/2026 20:53 | 100 | 14.47 |
| 07/10/2026 20:53 | 100 | 14.47 |
| 07/10/2026 20:53 | 1 | 14.46 |
| 07/10/2026 20:53 | 1 | 14.46 |
| 07/10/2026 20:53 | 79 | 14.46 |
| 07/10/2026 20:53 | 1 | 14.46 |
| 07/10/2026 20:53 | 100 | 14.46 |
| 07/10/2026 20:53 | 2 | 14.46 |
| 07/10/2026 20:53 | 78 | 14.46 |
| 07/10/2026 20:53 | 2 | 14.46 |
| 07/10/2026 20:53 | 80 | 14.45 |
| 07/10/2026 20:53 | 52 | 14.45 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 3 | 14.44 |
| 07/10/2026 20:53 | 66 | 14.44 |
| 07/10/2026 20:53 | 10 | 14.44 |
| 07/10/2026 20:53 | 2 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 2 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 2 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 3 | 14.44 |
| 07/10/2026 20:53 | 3 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 2 | 14.44 |
| 07/10/2026 20:53 | 1 | 14.44 |
| 07/10/2026 20:53 | 10 | 14.44 |
| 07/10/2026 20:53 | 66 | 14.44 |
| 07/10/2026 20:53 | 66 | 14.44 |
| 07/10/2026 20:53 | 100 | 14.44 |
| 07/10/2026 20:51 | 14 | 14.44 |
| 07/10/2026 20:50 | 11 | 14.44 |
| 07/10/2026 20:50 | 49 | 14.44 |
| 07/10/2026 20:50 | 51 | 14.44 |
| 07/10/2026 20:50 | 5 | 14.44 |
| 07/10/2026 20:50 | 44 | 14.44 |
| 07/10/2026 20:49 | 73 | 14.45 |
| 07/10/2026 20:49 | 27 | 14.45 |
| 07/10/2026 20:49 | 1 | 14.45 |
| 07/10/2026 20:49 | 20 | 14.45 |
| 07/10/2026 20:49 | 52 | 14.45 |
| 07/10/2026 20:46 | 41 | 14.46 |
| 07/10/2026 20:46 | 59 | 14.46 |
| 07/10/2026 20:46 | 45 | 14.46 |
| 07/10/2026 20:46 | 100 | 14.46 |
| 07/10/2026 20:46 | 100 | 14.47 |
| 07/10/2026 20:46 | 100 | 14.47 |
| 07/10/2026 20:46 | 100 | 14.47 |
| 07/10/2026 20:46 | 100 | 14.47 |
| 07/10/2026 20:46 | 45 | 14.47 |
| 07/10/2026 20:46 | 100 | 14.47 |
| 07/10/2026 20:46 | 100 | 14.47 |
| 07/10/2026 20:46 | 42 | 14.47 |
| 07/10/2026 20:46 | 100 | 14.47 |
| 07/10/2026 20:46 | 10 | 14.46 |
| 07/10/2026 20:46 | 100 | 14.46 |
| 07/10/2026 20:46 | 5 | 14.45 |
| 07/10/2026 20:46 | 5 | 14.45 |
| 07/10/2026 20:46 | 100 | 14.45 |
| 07/10/2026 20:46 | 100 | 14.45 |
| 07/10/2026 20:46 | 5 | 14.45 |
| 07/10/2026 20:46 | 100 | 14.44 |
| 07/10/2026 20:46 | 44 | 14.44 |
| 07/10/2026 20:46 | 10 | 14.44 |
| 07/10/2026 20:46 | 100 | 14.43 |
| 07/10/2026 20:46 | 50 | 14.43 |
| 07/10/2026 20:46 | 10 | 14.43 |
| 07/10/2026 20:44 | 63 | 14.425 |
| 07/10/2026 20:44 | 1 | 14.425 |
| 07/10/2026 20:43 | 100 | 14.42 |
| 07/10/2026 20:42 | 100 | 14.43 |
| 07/10/2026 20:42 | 90 | 14.43 |
| 07/10/2026 20:42 | 10 | 14.43 |
| 07/10/2026 20:42 | 1 | 14.43 |
| 07/10/2026 20:41 | 58 | 14.43 |
| 07/10/2026 20:41 | 42 | 14.43 |
| 07/10/2026 20:38 | 10 | 14.44 |
| 07/10/2026 20:38 | 100 | 14.44 |
| 07/10/2026 20:37 | 100 | 14.44 |
| 07/10/2026 20:34 | 100 | 14.445 |
| 07/10/2026 20:33 | 200 | 14.45 |
| 07/10/2026 20:33 | 4 | 14.45 |
| 07/10/2026 20:33 | 10 | 14.45 |
| 07/10/2026 20:33 | 58 | 14.46 |
| 07/10/2026 20:33 | 63 | 14.46 |
| 07/10/2026 20:33 | 100 | 14.46 |
| 07/10/2026 20:33 | 632 | 14.46 |
| 07/10/2026 20:33 | 100 | 14.46 |
| 07/10/2026 20:33 | 99 | 14.46 |
| 07/10/2026 20:33 | 1 | 14.46 |
| 07/10/2026 20:33 | 7 | 14.46 |
| 07/10/2026 20:33 | 93 | 14.46 |
| 07/10/2026 20:33 | 100 | 14.46 |
| 07/10/2026 20:33 | 90 | 14.46 |
| 07/10/2026 20:33 | 100 | 14.46 |
| 07/10/2026 20:33 | 11 | 14.46 |
| 07/10/2026 20:33 | 9 | 14.46 |
| 07/10/2026 20:33 | 1 | 14.46 |
| 07/10/2026 20:33 | 85 | 14.46 |
| 07/10/2026 20:33 | 15 | 14.46 |
| 07/10/2026 20:33 | 100 | 14.46 |
| 07/10/2026 20:27 | 400 | 14.46 |
| 07/10/2026 20:27 | 100 | 14.46 |
| 07/10/2026 20:27 | 100 | 14.46 |
| 07/10/2026 20:25 | 100 | 14.46 |
| 07/10/2026 20:25 | 24 | 14.46 |
| 07/10/2026 20:25 | 100 | 14.46 |
| 07/10/2026 20:25 | 4 | 14.46 |
| 07/10/2026 20:25 | 100 | 14.46 |
| 07/10/2026 20:25 | 19 | 14.46 |
| 07/10/2026 20:25 | 100 | 14.46 |
| 07/10/2026 20:25 | 80 | 14.46 |
| 07/10/2026 20:25 | 19 | 14.46 |
| 07/10/2026 20:25 | 10 | 14.47 |
| 07/10/2026 20:25 | 137 | 14.47 |
| 07/10/2026 20:25 | 63 | 14.47 |
| 07/10/2026 20:25 | 100 | 14.47 |
| 07/10/2026 20:25 | 3 | 14.475 |
| 07/10/2026 20:20 | 63 | 14.475 |
| 07/10/2026 20:20 | 100 | 14.49 |
| 07/10/2026 20:20 | 20 | 14.50 |
| 07/10/2026 20:20 | 24 | 14.50 |
| 07/10/2026 20:20 | 24 | 14.50 |
| 07/10/2026 20:20 | 100 | 14.50 |
| 07/10/2026 20:20 | 70 | 14.50 |
| 07/10/2026 20:20 | 76 | 14.50 |
| 07/10/2026 20:20 | 24 | 14.50 |
| 07/10/2026 20:20 | 20 | 14.49 |
| 07/10/2026 20:20 | 4 | 14.49 |
| 07/10/2026 20:20 | 3 | 14.49 |
| 07/10/2026 20:20 | 100 | 14.49 |
| 07/10/2026 20:20 | 11 | 14.50 |
| 07/10/2026 20:20 | 1 | 14.50 |
| 07/10/2026 20:18 | 6 | 14.51 |
| 07/10/2026 20:18 | 1 | 14.51 |
| 07/10/2026 20:18 | 100 | 14.51 |
| 07/10/2026 20:18 | 20 | 14.51 |
| 07/10/2026 20:18 | 17 | 14.51 |
| 07/10/2026 20:18 | 19 | 14.51 |
| 07/10/2026 20:13 | 36 | 14.52 |
| 07/10/2026 20:13 | 64 | 14.52 |
| 07/10/2026 20:13 | 55 | 14.52 |
| 07/10/2026 20:13 | 9 | 14.52 |
| 07/10/2026 20:11 | 1 | 14.52 |
| 07/10/2026 20:11 | 34 | 14.52 |
| 07/10/2026 20:10 | 100 | 14.53 |
| 07/10/2026 20:10 | 100 | 14.53 |
| 07/10/2026 20:10 | 63 | 14.53 |
| 07/10/2026 20:04 | 25 | 14.52 |
| 07/10/2026 20:04 | 42 | 14.52 |
| 07/10/2026 20:04 | 10 | 14.52 |
| 07/10/2026 20:04 | 25 | 14.52 |
| 07/10/2026 20:04 | 90 | 14.52 |
| 07/10/2026 20:04 | 6 | 14.52 |
| 07/10/2026 20:04 | 14 | 14.52 |
| 07/10/2026 20:02 | 5 | 14.52 |
| 07/10/2026 20:02 | 58 | 14.52 |
| 07/10/2026 20:02 | 42 | 14.52 |
| 07/10/2026 20:01 | 100 | 14.51 |
| 07/10/2026 20:01 | 100 | 14.51 |
| 07/10/2026 20:01 | 100 | 14.51 |
| 07/10/2026 20:01 | 36 | 14.51 |
| 07/10/2026 19:55 | 2 | 14.505 |
| 07/10/2026 19:49 | 29 | 14.51 |
| 07/10/2026 19:49 | 100 | 14.51 |
| 07/10/2026 19:49 | 100 | 14.51 |
| 07/10/2026 19:49 | 36 | 14.51 |
| 07/10/2026 19:49 | 4 | 14.515 |
| 07/10/2026 19:48 | 100 | 14.52 |
| 07/10/2026 19:48 | 100 | 14.52 |
| 07/10/2026 19:48 | 100 | 14.52 |
| 07/10/2026 19:43 | 36 | 14.52 |
| 07/10/2026 19:43 | 6 | 14.52 |
| 07/10/2026 19:43 | 1 | 14.52 |
| 07/10/2026 19:43 | 2 | 14.52 |
| 07/10/2026 19:43 | 7 | 14.52 |
| 07/10/2026 19:43 | 2 | 14.52 |
| 07/10/2026 19:43 | 4 | 14.52 |
| 07/10/2026 19:43 | 100 | 14.52 |
| 07/10/2026 19:43 | 3 | 14.52 |
| 07/10/2026 19:43 | 40 | 14.52 |
| 07/10/2026 19:43 | 3 | 14.52 |
| 07/10/2026 19:43 | 3 | 14.52 |
| 07/10/2026 19:43 | 4 | 14.52 |
| 07/10/2026 19:43 | 1 | 14.52 |
| 07/10/2026 19:43 | 1 | 14.52 |
| 07/10/2026 19:43 | 100 | 14.52 |
| 07/10/2026 19:43 | 3 | 14.52 |
| 07/10/2026 19:43 | 100 | 14.52 |
| 07/10/2026 19:43 | 7 | 14.52 |
| 07/10/2026 19:43 | 1 | 14.52 |
| 07/10/2026 19:43 | 1 | 14.52 |
| 07/10/2026 19:43 | 2 | 14.52 |
| 07/10/2026 19:43 | 100 | 14.52 |
| 07/10/2026 19:43 | 2 | 14.52 |
| 07/10/2026 19:43 | 57 | 14.52 |
| 07/10/2026 19:43 | 23 | 14.52 |
| 07/10/2026 19:37 | 100 | 14.52 |
| 07/10/2026 19:37 | 100 | 14.52 |
| 07/10/2026 19:37 | 46 | 14.52 |
| 07/10/2026 19:37 | 23 | 14.52 |
| 07/10/2026 19:37 | 100 | 14.52 |
| 07/10/2026 19:37 | 64 | 14.52 |
| 07/10/2026 19:37 | 100 | 14.52 |
| 07/10/2026 19:37 | 100 | 14.52 |
| 07/10/2026 19:37 | 100 | 14.52 |
| 07/10/2026 19:37 | 100 | 14.52 |
| 07/10/2026 19:37 | 50 | 14.52 |
| 07/10/2026 19:37 | 100 | 14.525 |
| 07/10/2026 19:37 | 100 | 14.53 |
| 07/10/2026 19:37 | 100 | 14.53 |
| 07/10/2026 19:37 | 44 | 14.53 |
| 07/10/2026 19:37 | 7 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 51 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 1 | 14.54 |
| 07/10/2026 19:37 | 100 | 14.54 |
| 07/10/2026 19:37 | 51 | 14.54 |
| 07/10/2026 19:37 | 50 | 14.54 |
| 07/10/2026 19:37 | 26 | 14.545 |
| 07/10/2026 19:37 | 37 | 14.545 |
| 07/10/2026 19:37 | 63 | 14.545 |
| 07/10/2026 19:36 | 5 | 14.54 |
| 07/10/2026 19:36 | 100 | 14.54 |
| 07/10/2026 19:36 | 259 | 14.54 |
| 07/10/2026 19:36 | 126 | 14.54 |
| 07/10/2026 19:36 | 42 | 14.54 |
| 07/10/2026 19:36 | 42 | 14.54 |
| 07/10/2026 19:36 | 58 | 14.54 |
| 07/10/2026 19:36 | 5 | 14.53 |
| 07/10/2026 19:36 | 100 | 14.53 |
| 07/10/2026 19:36 | 12 | 14.53 |
| 07/10/2026 19:36 | 24 | 14.53 |
| 07/10/2026 19:36 | 10 | 14.51 |
| 07/10/2026 19:34 | 1 | 14.505 |
| 07/10/2026 19:34 | 100 | 14.50 |
| 07/10/2026 19:34 | 100 | 14.50 |
| 07/10/2026 19:34 | 4 | 14.50 |
| 07/10/2026 19:33 | 100 | 14.49 |
| 07/10/2026 19:33 | 50 | 14.49 |
| 07/10/2026 19:33 | 25 | 14.49 |
| 07/10/2026 19:33 | 20 | 14.49 |
| 07/10/2026 19:33 | 34 | 14.49 |
| 07/10/2026 19:33 | 100 | 14.50 |
| 07/10/2026 19:33 | 3 | 14.50 |
| 07/10/2026 19:33 | 45 | 14.50 |
| 07/10/2026 19:33 | 100 | 14.50 |
| 07/10/2026 19:33 | 100 | 14.50 |
| 07/10/2026 19:33 | 25 | 14.505 |
| 07/10/2026 19:33 | 63 | 14.505 |
| 07/10/2026 19:32 | 100 | 14.505 |
| 07/10/2026 19:32 | 1 | 14.505 |
| 07/10/2026 19:32 | 39 | 14.50 |
| 07/10/2026 19:32 | 100 | 14.50 |
| 07/10/2026 19:32 | 40 | 14.50 |
| 07/10/2026 19:21 | 1 | 14.49 |
| 07/10/2026 19:21 | 10 | 14.49 |
| 07/10/2026 19:21 | 4 | 14.49 |
| 07/10/2026 19:21 | 10 | 14.49 |
| 07/10/2026 19:21 | 4 | 14.49 |
| 07/10/2026 19:15 | 1 | 14.49 |
| 07/10/2026 19:08 | 100 | 14.48 |
| 07/10/2026 19:08 | 40 | 14.48 |
| 07/10/2026 19:06 | 3 | 14.48 |
| 07/10/2026 19:04 | 1 | 14.475 |
| 07/10/2026 19:04 | 29 | 14.47 |
| 07/10/2026 19:03 | 100 | 14.48 |
| 07/10/2026 19:03 | 10 | 14.48 |
| 07/10/2026 19:03 | 100 | 14.48 |
| 07/10/2026 19:03 | 100 | 14.48 |
| 07/10/2026 19:03 | 100 | 14.48 |
| 07/10/2026 19:03 | 63 | 14.485 |
| 07/10/2026 18:57 | 39 | 14.485 |
| 07/10/2026 18:51 | 6 | 14.49 |
| 07/10/2026 18:51 | 65 | 14.49 |
| 07/10/2026 18:51 | 39 | 14.49 |
| 07/10/2026 18:51 | 100 | 14.495 |
| 07/10/2026 18:45 | 100 | 14.49 |
| 07/10/2026 18:45 | 100 | 14.49 |
| 07/10/2026 18:43 | 100 | 14.49 |
| 07/10/2026 18:43 | 100 | 14.49 |
| 07/10/2026 18:42 | 100 | 14.49 |
| 07/10/2026 18:42 | 29 | 14.48 |
| 07/10/2026 18:40 | 100 | 14.48 |
| 07/10/2026 18:37 | 1 | 14.475 |
| 07/10/2026 18:37 | 1 | 14.47 |
| 07/10/2026 18:37 | 1 | 14.47 |
| 07/10/2026 18:37 | 1 | 14.475 |
| 07/10/2026 18:37 | 4 | 14.475 |
| 07/10/2026 18:35 | 1 | 14.475 |
| 07/10/2026 18:35 | 1 | 14.475 |
| 07/10/2026 18:34 | 1 | 14.475 |
| 07/10/2026 18:34 | 1 | 14.475 |
| 07/10/2026 18:34 | 1 | 14.475 |
| 07/10/2026 18:34 | 1 | 14.475 |
| 07/10/2026 18:34 | 1 | 14.475 |
| 07/10/2026 18:34 | 31 | 14.475 |
| 07/10/2026 18:29 | 100 | 14.48 |
| 07/10/2026 18:27 | 49 | 14.47 |
| 07/10/2026 18:27 | 38 | 14.47 |
| 07/10/2026 18:27 | 100 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:27 | 1 | 14.47 |
| 07/10/2026 18:26 | 1 | 14.47 |
| 07/10/2026 18:26 | 1 | 14.47 |
| 07/10/2026 18:26 | 3 | 14.47 |
| 07/10/2026 18:26 | 1 | 14.47 |
| 07/10/2026 18:26 | 3 | 14.47 |
| 07/10/2026 18:26 | 1 | 14.47 |
| 07/10/2026 18:26 | 12 | 14.475 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 8 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 7 | 14.47 |
| 07/10/2026 18:25 | 2 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 3 | 14.47 |
| 07/10/2026 18:25 | 3 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 2 | 14.47 |
| 07/10/2026 18:25 | 3 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 1 | 14.47 |
| 07/10/2026 18:25 | 2 | 14.47 |
| 07/10/2026 18:25 | 62 | 14.47 |
| 07/10/2026 18:25 | 20 | 14.47 |
| 07/10/2026 18:23 | 1 | 14.465 |
| 07/10/2026 18:23 | 1 | 14.46 |
| 07/10/2026 18:22 | 1 | 14.465 |
| 07/10/2026 18:22 | 2 | 14.465 |
| 07/10/2026 18:21 | 1 | 14.465 |
| 07/10/2026 18:21 | 1 | 14.465 |
| 07/10/2026 18:21 | 1 | 14.465 |
| 07/10/2026 18:21 | 100 | 14.47 |
| 07/10/2026 18:21 | 19 | 14.47 |
| 07/10/2026 18:21 | 1 | 14.47 |
| 07/10/2026 18:20 | 1 | 14.47 |
| 07/10/2026 18:20 | 1 | 14.47 |
| 07/10/2026 18:20 | 1 | 14.47 |
| 07/10/2026 18:20 | 1 | 14.47 |
| 07/10/2026 18:20 | 1 | 14.47 |
| 07/10/2026 18:20 | 24 | 14.47 |
| 07/10/2026 18:19 | 49 | 14.48 |
| 07/10/2026 18:17 | 17 | 14.49 |
| 07/10/2026 18:17 | 1 | 14.49 |
| 07/10/2026 18:17 | 1 | 14.49 |
| 07/10/2026 18:17 | 1 | 14.49 |
| 07/10/2026 18:16 | 1 | 14.49 |
| 07/10/2026 18:16 | 1 | 14.49 |
| 07/10/2026 18:16 | 1 | 14.49 |
| 07/10/2026 18:16 | 1 | 14.49 |
| 07/10/2026 18:15 | 20 | 14.49 |
| 07/10/2026 18:15 | 100 | 14.50 |
| 07/10/2026 18:15 | 100 | 14.50 |
| 07/10/2026 18:15 | 100 | 14.50 |
| 07/10/2026 18:15 | 48 | 14.50 |
| 07/10/2026 18:15 | 20 | 14.50 |
| 07/10/2026 18:15 | 47 | 14.50 |
| 07/10/2026 18:15 | 100 | 14.50 |
| 07/10/2026 18:10 | 46 | 14.49 |
| 07/10/2026 18:10 | 12 | 14.48 |
| 07/10/2026 18:10 | 2 | 14.48 |
| 07/10/2026 18:07 | 1 | 14.48 |
| 07/10/2026 18:07 | 1 | 14.48 |
| 07/10/2026 18:07 | 1 | 14.48 |
| 07/10/2026 18:07 | 1 | 14.48 |
| 07/10/2026 18:07 | 3 | 14.48 |
| 07/10/2026 18:06 | 13 | 14.485 |
| 07/10/2026 18:05 | 100 | 14.49 |
| 07/10/2026 18:05 | 100 | 14.49 |
| 07/10/2026 18:05 | 100 | 14.49 |
| 07/10/2026 18:01 | 100 | 14.49 |
| 07/10/2026 18:01 | 90 | 14.49 |
| 07/10/2026 18:01 | 10 | 14.49 |
| 07/10/2026 18:01 | 300 | 14.485 |
| 07/10/2026 18:01 | 141 | 14.485 |
| 07/10/2026 18:01 | 18 | 14.49 |
| 07/10/2026 18:01 | 1 | 14.49 |
| 07/10/2026 18:01 | 1 | 14.49 |
| 07/10/2026 18:01 | 25 | 14.49 |
| 07/10/2026 17:59 | 9 | 14.49 |
| 07/10/2026 17:59 | 10 | 14.495 |
| 07/10/2026 17:56 | 1 | 14.50 |
| 07/10/2026 17:56 | 100 | 14.50 |
| 07/10/2026 17:56 | 36 | 14.51 |
| 07/10/2026 17:56 | 100 | 14.51 |
| 07/10/2026 17:55 | 100 | 14.50 |
| 07/10/2026 17:55 | 34 | 14.49 |
| 07/10/2026 17:55 | 40 | 14.48 |
| 07/10/2026 17:55 | 100 | 14.48 |
| 07/10/2026 17:55 | 100 | 14.47 |
| 07/10/2026 17:55 | 100 | 14.47 |
| 07/10/2026 17:55 | 34 | 14.47 |
| 07/10/2026 17:55 | 21 | 14.46 |
| 07/10/2026 17:55 | 42 | 14.46 |
| 07/10/2026 17:55 | 37 | 14.46 |
| 07/10/2026 17:55 | 5 | 14.46 |
| 07/10/2026 17:55 | 100 | 14.46 |
| 07/10/2026 17:55 | 100 | 14.46 |
| 07/10/2026 17:55 | 38 | 14.46 |
| 07/10/2026 17:55 | 100 | 14.455 |
| 07/10/2026 17:55 | 1 | 14.455 |
| 07/10/2026 17:55 | 1 | 14.455 |
| 07/10/2026 17:55 | 16 | 14.455 |
| 07/10/2026 17:55 | 42 | 14.45 |
| 07/10/2026 17:50 | 1 | 14.44 |
| 07/10/2026 17:50 | 1 | 14.44 |
| 07/10/2026 17:50 | 1 | 14.44 |
| 07/10/2026 17:50 | 1 | 14.44 |
| 07/10/2026 17:50 | 1 | 14.44 |
| 07/10/2026 17:50 | 1 | 14.44 |
| 07/10/2026 17:50 | 1 | 14.44 |
| 07/10/2026 17:50 | 12 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 1 | 14.44 |
| 07/10/2026 17:49 | 12 | 14.445 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.44 |
| 07/10/2026 17:48 | 1 | 14.445 |
| 07/10/2026 17:48 | 1 | 14.445 |
| 07/10/2026 17:46 | 16 | 14.45 |
| 07/10/2026 17:46 | 84 | 14.45 |
| 07/10/2026 17:46 | 100 | 14.45 |
| 07/10/2026 17:46 | 19 | 14.45 |
| 07/10/2026 17:46 | 1 | 14.45 |
| 07/10/2026 17:46 | 28 | 14.455 |
| 07/10/2026 17:46 | 63 | 14.455 |
| 07/10/2026 17:46 | 1 | 14.455 |
| 07/10/2026 17:45 | 1 | 14.455 |
| 07/10/2026 17:45 | 1 | 14.455 |
| 07/10/2026 17:45 | 1 | 14.455 |
| 07/10/2026 17:45 | 1 | 14.455 |
| 07/10/2026 17:45 | 1 | 14.455 |
| 07/10/2026 17:45 | 1 | 14.455 |
| 07/10/2026 17:45 | 1 | 14.455 |
| 07/10/2026 17:45 | 1 | 14.455 |
| 07/10/2026 17:44 | 100 | 14.46 |
| 07/10/2026 17:44 | 1 | 14.46 |
| 07/10/2026 17:44 | 1 | 14.46 |
| 07/10/2026 17:44 | 2 | 14.46 |
| 07/10/2026 17:44 | 10 | 14.46 |
| 07/10/2026 17:44 | 28 | 14.46 |
| 07/10/2026 17:44 | 3 | 14.465 |
| 07/10/2026 17:40 | 1 | 14.465 |
| 07/10/2026 17:40 | 100 | 14.465 |
| 07/10/2026 17:39 | 100 | 14.47 |
| 07/10/2026 17:39 | 100 | 14.47 |
| 07/10/2026 17:39 | 100 | 14.47 |
| 07/10/2026 17:39 | 19 | 14.47 |
| 07/10/2026 17:39 | 1 | 14.47 |
| 07/10/2026 17:39 | 1 | 14.47 |
| 07/10/2026 17:39 | 10 | 14.48 |
| 07/10/2026 17:38 | 2 | 14.485 |
| 07/10/2026 17:35 | 100 | 14.48 |
| 07/10/2026 17:35 | 1 | 14.47 |
| 07/10/2026 17:35 | 10 | 14.48 |
| 07/10/2026 17:35 | 100 | 14.48 |
| 07/10/2026 17:34 | 100 | 14.48 |
| 07/10/2026 17:34 | 3 | 14.48 |
| 07/10/2026 17:34 | 1 | 14.48 |
| 07/10/2026 17:34 | 5 | 14.48 |
| 07/10/2026 17:34 | 1 | 14.48 |
| 07/10/2026 17:34 | 1 | 14.49 |
| 07/10/2026 17:34 | 1 | 14.49 |
| 07/10/2026 17:34 | 1 | 14.49 |
| 07/10/2026 17:34 | 22 | 14.49 |
| 07/10/2026 17:34 | 2 | 14.485 |
| 07/10/2026 17:34 | 1 | 14.485 |
| 07/10/2026 17:34 | 3 | 14.49 |
| 07/10/2026 17:34 | 1 | 14.49 |
| 07/10/2026 17:34 | 1 | 14.49 |
| 07/10/2026 17:33 | 80 | 14.50 |
| 07/10/2026 17:33 | 7 | 14.50 |
| 07/10/2026 17:33 | 1 | 14.50 |
| 07/10/2026 17:33 | 1 | 14.50 |
| 07/10/2026 17:33 | 1 | 14.50 |
| 07/10/2026 17:33 | 1 | 14.50 |
| 07/10/2026 17:33 | 1 | 14.50 |
| 07/10/2026 17:33 | 1 | 14.50 |
| 07/10/2026 17:33 | 1 | 14.50 |
| 07/10/2026 17:33 | 25 | 14.50 |
| 07/10/2026 17:33 | 1 | 14.50 |
| 07/10/2026 17:33 | 6 | 14.50 |
| 07/10/2026 17:33 | 20 | 14.50 |
| 07/10/2026 17:33 | 45 | 14.51 |
| 07/10/2026 17:33 | 100 | 14.51 |
| 07/10/2026 17:33 | 34 | 14.51 |
| 07/10/2026 17:33 | 2 | 14.51 |
| 07/10/2026 17:32 | 100 | 14.515 |
| 07/10/2026 17:31 | 100 | 14.52 |
| 07/10/2026 17:31 | 10 | 14.52 |
| 07/10/2026 17:31 | 45 | 14.52 |
| 07/10/2026 17:31 | 45 | 14.52 |
| 07/10/2026 17:31 | 10 | 14.52 |
| 07/10/2026 17:31 | 35 | 14.52 |
| 07/10/2026 17:31 | 85 | 14.52 |
| 07/10/2026 17:31 | 3 | 14.52 |
| 07/10/2026 17:31 | 14 | 14.52 |
| 07/10/2026 17:31 | 79 | 14.52 |
| 07/10/2026 17:31 | 1 | 14.52 |
| 07/10/2026 17:31 | 1 | 14.52 |
| 07/10/2026 17:31 | 1 | 14.52 |
| 07/10/2026 17:31 | 1 | 14.52 |
| 07/10/2026 17:31 | 1 | 14.52 |
| 07/10/2026 17:31 | 1 | 14.52 |
| 07/10/2026 17:31 | 1 | 14.52 |
| 07/10/2026 17:30 | 14 | 14.52 |
| 07/10/2026 17:30 | 11 | 14.52 |
| 07/10/2026 17:30 | 1 | 14.52 |
| 07/10/2026 17:24 | 45 | 14.52 |
| 07/10/2026 17:24 | 42 | 14.52 |
| 07/10/2026 17:24 | 36 | 14.51 |
| 07/10/2026 17:24 | 55 | 14.51 |
| 07/10/2026 17:24 | 100 | 14.51 |
| 07/10/2026 17:23 | 100 | 14.51 |
| 07/10/2026 17:23 | 18 | 14.51 |
| 07/10/2026 17:23 | 100 | 14.51 |
| 07/10/2026 17:23 | 19 | 14.51 |
| 07/10/2026 17:23 | 1 | 14.51 |
| 07/10/2026 17:23 | 49 | 14.52 |
| 07/10/2026 17:23 | 51 | 14.52 |
| 07/10/2026 17:23 | 49 | 14.52 |
| 07/10/2026 17:23 | 64 | 14.52 |
| 07/10/2026 17:23 | 36 | 14.52 |
| 07/10/2026 17:23 | 15 | 14.52 |
| 07/10/2026 17:23 | 49 | 14.52 |
| 07/10/2026 17:23 | 100 | 14.52 |
| 07/10/2026 17:23 | 100 | 14.52 |
| 07/10/2026 17:23 | 100 | 14.52 |
| 07/10/2026 17:23 | 3 | 14.52 |
| 07/10/2026 17:23 | 10 | 14.52 |
| 07/10/2026 17:23 | 100 | 14.52 |
| 07/10/2026 17:23 | 10 | 14.52 |
| 07/10/2026 17:23 | 42 | 14.52 |
| 07/10/2026 17:23 | 17 | 14.53 |
| 07/10/2026 17:23 | 29 | 14.53 |
| 07/10/2026 17:23 | 100 | 14.53 |
| 07/10/2026 17:23 | 100 | 14.53 |
| 07/10/2026 17:23 | 100 | 14.53 |
| 07/10/2026 17:23 | 200 | 14.53 |
| 07/10/2026 17:23 | 10 | 14.53 |
| 07/10/2026 17:23 | 36 | 14.53 |
| 07/10/2026 17:23 | 100 | 14.54 |
| 07/10/2026 17:23 | 100 | 14.54 |
| 07/10/2026 17:23 | 100 | 14.545 |
| 07/10/2026 17:23 | 100 | 14.545 |
| 07/10/2026 17:22 | 100 | 14.54 |
| 07/10/2026 17:22 | 16 | 14.54 |
| 07/10/2026 17:22 | 3 | 14.54 |
| 07/10/2026 17:21 | 100 | 14.54 |
| 07/10/2026 17:21 | 30 | 14.54 |
| 07/10/2026 17:21 | 11 | 14.54 |
| 07/10/2026 17:20 | 63 | 14.545 |
| 07/10/2026 17:18 | 100 | 14.54 |
| 07/10/2026 17:18 | 6 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.535 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:10 | 100 | 14.54 |
| 07/10/2026 17:10 | 42 | 14.54 |
| 07/10/2026 17:10 | 26 | 14.54 |
| 07/10/2026 17:08 | 63 | 14.545 |
| 07/10/2026 17:08 | 100 | 14.55 |
| 07/10/2026 17:08 | 30 | 14.54 |
| 07/10/2026 17:08 | 100 | 14.535 |
| 07/10/2026 17:07 | 53 | 14.53 |
| 07/10/2026 17:07 | 47 | 14.53 |
| 07/10/2026 17:07 | 23 | 14.53 |
| 07/10/2026 17:07 | 30 | 14.53 |
| 07/10/2026 17:07 | 6 | 14.53 |
| 07/10/2026 17:07 | 94 | 14.525 |
| 07/10/2026 17:07 | 306 | 14.525 |
| 07/10/2026 17:06 | 100 | 14.525 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 64 | 14.52 |
| 07/10/2026 17:06 | 26 | 14.52 |
| 07/10/2026 17:06 | 51 | 14.52 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 26 | 14.52 |
| 07/10/2026 17:06 | 63 | 14.515 |
| 07/10/2026 17:06 | 200 | 14.515 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 51 | 14.52 |
| 07/10/2026 17:06 | 26 | 14.52 |
| 07/10/2026 17:06 | 74 | 14.52 |
| 07/10/2026 17:06 | 26 | 14.52 |
| 07/10/2026 17:06 | 74 | 14.52 |
| 07/10/2026 17:06 | 26 | 14.52 |
| 07/10/2026 17:06 | 64 | 14.52 |
| 07/10/2026 17:06 | 26 | 14.52 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 23 | 14.52 |
| 07/10/2026 17:06 | 77 | 14.52 |
| 07/10/2026 17:06 | 23 | 14.52 |
| 07/10/2026 17:06 | 51 | 14.52 |
| 07/10/2026 17:06 | 26 | 14.52 |
| 07/10/2026 17:06 | 100 | 14.52 |
| 07/10/2026 17:06 | 23 | 14.52 |
| 07/10/2026 17:06 | 42 | 14.52 |
| 07/10/2026 17:06 | 64 | 14.51 |
| 07/10/2026 17:06 | 36 | 14.51 |
| 07/10/2026 17:06 | 100 | 14.51 |
| 07/10/2026 17:06 | 100 | 14.51 |
| 07/10/2026 17:06 | 100 | 14.51 |
| 07/10/2026 17:06 | 26 | 14.50 |
| 07/10/2026 17:06 | 64 | 14.50 |
| 07/10/2026 17:06 | 100 | 14.50 |
| 07/10/2026 17:06 | 26 | 14.50 |
| 07/10/2026 17:06 | 100 | 14.505 |
| 07/10/2026 17:06 | 100 | 14.505 |
| 07/10/2026 17:06 | 51 | 14.51 |
| 07/10/2026 17:06 | 37 | 14.51 |
| 07/10/2026 17:06 | 63 | 14.51 |
| 07/10/2026 17:06 | 54 | 14.51 |
| 07/10/2026 17:06 | 100 | 14.51 |
| 07/10/2026 17:06 | 100 | 14.51 |
| 07/10/2026 17:06 | 8 | 14.51 |
| 07/10/2026 17:06 | 56 | 14.51 |
| 07/10/2026 17:06 | 44 | 14.51 |
| 07/10/2026 17:06 | 100 | 14.51 |
| 07/10/2026 17:06 | 100 | 14.505 |
| 07/10/2026 17:06 | 100 | 14.505 |
| 07/10/2026 17:06 | 47 | 14.50 |
| 07/10/2026 17:06 | 5 | 14.50 |
| 07/10/2026 17:06 | 4 | 14.50 |
| 07/10/2026 17:06 | 19 | 14.50 |
| 07/10/2026 17:06 | 2 | 14.50 |
| 07/10/2026 17:06 | 26 | 14.50 |
| 07/10/2026 17:06 | 100 | 14.50 |
| 07/10/2026 17:06 | 39 | 14.50 |
| 07/10/2026 17:06 | 1 | 14.50 |
| 07/10/2026 17:05 | 100 | 14.49 |
| 07/10/2026 17:05 | 26 | 14.49 |
| 07/10/2026 17:05 | 1 | 14.485 |
| 07/10/2026 17:02 | 98 | 14.49 |
| 07/10/2026 17:02 | 39 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.485 |
| 07/10/2026 17:02 | 56 | 14.48 |
| 07/10/2026 17:02 | 1 | 14.48 |
| 07/10/2026 17:02 | 62 | 14.48 |
| 07/10/2026 17:02 | 1 | 14.48 |
| 07/10/2026 17:02 | 62 | 14.48 |
| 07/10/2026 17:02 | 100 | 14.48 |
| 07/10/2026 17:02 | 1 | 14.48 |
| 07/10/2026 17:02 | 62 | 14.48 |
| 07/10/2026 17:02 | 1 | 14.48 |
| 07/10/2026 17:02 | 99 | 14.48 |
| 07/10/2026 17:02 | 1 | 14.48 |
| 07/10/2026 17:02 | 62 | 14.48 |
| 07/10/2026 17:02 | 61 | 14.48 |
| 07/10/2026 17:02 | 100 | 14.48 |
| 07/10/2026 17:02 | 100 | 14.475 |
| 07/10/2026 17:02 | 100 | 14.48 |
| 07/10/2026 17:02 | 2 | 14.48 |
| 07/10/2026 17:02 | 25 | 14.49 |
| 07/10/2026 17:02 | 49 | 14.49 |
| 07/10/2026 17:02 | 57 | 14.49 |
| 07/10/2026 17:02 | 43 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 40 | 14.50 |
| 07/10/2026 17:02 | 90 | 14.50 |
| 07/10/2026 17:02 | 10 | 14.50 |
| 07/10/2026 17:02 | 49 | 14.50 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 25 | 14.50 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 61 | 14.51 |
| 07/10/2026 17:02 | 62 | 14.51 |
| 07/10/2026 17:02 | 49 | 14.51 |
| 07/10/2026 17:02 | 100 | 14.51 |
| 07/10/2026 17:02 | 100 | 14.51 |
| 07/10/2026 17:02 | 25 | 14.51 |
| 07/10/2026 17:02 | 100 | 14.51 |
| 07/10/2026 17:02 | 36 | 14.51 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 25 | 14.50 |
| 07/10/2026 17:02 | 40 | 14.50 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 26 | 14.50 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 100 | 14.49 |
| 07/10/2026 17:02 | 14 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.49 |
| 07/10/2026 17:02 | 25 | 14.49 |
| 07/10/2026 17:02 | 63 | 14.49 |
| 07/10/2026 17:02 | 2 | 14.49 |
| 07/10/2026 17:02 | 25 | 14.49 |
| 07/10/2026 17:02 | 30 | 14.49 |
| 07/10/2026 17:02 | 6 | 14.49 |
| 07/10/2026 17:02 | 25 | 14.49 |
| 07/10/2026 17:02 | 14 | 14.49 |
| 07/10/2026 17:02 | 61 | 14.49 |
| 07/10/2026 17:02 | 25 | 14.49 |
| 07/10/2026 17:02 | 63 | 14.49 |
| 07/10/2026 17:02 | 37 | 14.49 |
| 07/10/2026 17:02 | 34 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.49 |
| 07/10/2026 17:02 | 49 | 14.49 |
| 07/10/2026 17:02 | 25 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.49 |
| 07/10/2026 17:02 | 4 | 14.49 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 100 | 14.50 |
| 07/10/2026 17:02 | 100 | 14.505 |
| 07/10/2026 17:02 | 100 | 14.505 |
| 07/10/2026 17:02 | 1 | 14.50 |
| 07/10/2026 17:01 | 1 | 14.505 |
| 07/10/2026 17:01 | 2 | 14.51 |
| 07/10/2026 17:01 | 2 | 14.52 |
| 07/10/2026 17:01 | 58 | 14.525 |
| 07/10/2026 17:01 | 42 | 14.525 |
| 07/10/2026 17:01 | 186 | 14.525 |
| 07/10/2026 17:01 | 63 | 14.525 |
| 07/10/2026 17:01 | 3 | 14.525 |
| 07/10/2026 17:01 | 2 | 14.525 |
| 07/10/2026 17:01 | 140 | 14.52 |
| 07/10/2026 17:01 | 100 | 14.52 |
| 07/10/2026 17:00 | 2 | 14.525 |
| 07/10/2026 16:59 | 100 | 14.535 |
| 07/10/2026 16:59 | 300 | 14.535 |
| 07/10/2026 16:59 | 100 | 14.53 |
| 07/10/2026 16:59 | 1 | 14.535 |
| 07/10/2026 16:58 | 100 | 14.54 |
| 07/10/2026 16:58 | 32 | 14.54 |
| 07/10/2026 16:58 | 10 | 14.54 |
| 07/10/2026 16:58 | 63 | 14.545 |
| 07/10/2026 16:52 | 100 | 14.58 |
| 07/10/2026 16:52 | 10 | 14.59 |
| 07/10/2026 16:52 | 100 | 14.59 |
| 07/10/2026 16:49 | 100 | 14.60 |
| 07/10/2026 16:49 | 33 | 14.60 |
| 07/10/2026 16:48 | 62 | 14.61 |
| 07/10/2026 16:48 | 100 | 14.61 |
| 07/10/2026 16:48 | 58 | 14.61 |
| 07/10/2026 16:48 | 100 | 14.62 |
| 07/10/2026 16:48 | 1 | 14.62 |
| 07/10/2026 16:48 | 1 | 14.62 |
| 07/10/2026 16:48 | 28 | 14.62 |
| 07/10/2026 16:48 | 60 | 14.62 |
| 07/10/2026 16:48 | 100 | 14.62 |
| 07/10/2026 16:48 | 100 | 14.62 |
| 07/10/2026 16:48 | 28 | 14.62 |
| 07/10/2026 16:48 | 57 | 14.62 |
| 07/10/2026 16:48 | 100 | 14.62 |
| 07/10/2026 16:48 | 100 | 14.62 |
| 07/10/2026 16:48 | 43 | 14.62 |
| 07/10/2026 16:48 | 54 | 14.62 |
| 07/10/2026 16:47 | 100 | 14.63 |
| 07/10/2026 16:47 | 60 | 14.63 |
| 07/10/2026 16:45 | 10 | 14.64 |
| 07/10/2026 16:45 | 1 | 14.64 |
| 07/10/2026 16:45 | 100 | 14.64 |
| 07/10/2026 16:45 | 100 | 14.64 |
| 07/10/2026 16:43 | 100 | 14.64 |
| 07/10/2026 16:42 | 100 | 14.64 |
| 07/10/2026 16:41 | 4 | 14.64 |
| 07/10/2026 16:41 | 9 | 14.65 |
| 07/10/2026 16:41 | 100 | 14.65 |
| 07/10/2026 16:41 | 34 | 14.65 |
| 07/10/2026 16:39 | 38 | 14.66 |
| 07/10/2026 16:39 | 10 | 14.66 |
| 07/10/2026 16:39 | 100 | 14.665 |
| 07/10/2026 16:37 | 25 | 14.665 |
| 07/10/2026 16:37 | 37 | 14.665 |
| 07/10/2026 16:37 | 63 | 14.665 |
| 07/10/2026 16:37 | 9 | 14.67 |
| 07/10/2026 16:37 | 100 | 14.67 |
| 07/10/2026 16:37 | 100 | 14.67 |
| 07/10/2026 16:37 | 100 | 14.67 |
| 07/10/2026 16:37 | 4 | 14.66 |
| 07/10/2026 16:37 | 72 | 14.66 |
| 07/10/2026 16:37 | 28 | 14.66 |
| 07/10/2026 16:37 | 1 | 14.66 |
| 07/10/2026 16:37 | 71 | 14.66 |
| 07/10/2026 16:36 | 100 | 14.655 |
| 07/10/2026 16:35 | 46 | 14.66 |
| 07/10/2026 16:35 | 37 | 14.66 |
| 07/10/2026 16:35 | 17 | 14.66 |
| 07/10/2026 16:35 | 76 | 14.66 |
| 07/10/2026 16:35 | 31 | 14.66 |
| 07/10/2026 16:35 | 100 | 14.66 |
| 07/10/2026 16:35 | 61 | 14.66 |
| 07/10/2026 16:35 | 100 | 14.66 |
| 07/10/2026 16:35 | 100 | 14.66 |
| 07/10/2026 16:35 | 100 | 14.66 |
| 07/10/2026 16:35 | 61 | 14.66 |
| 07/10/2026 16:35 | 31 | 14.66 |
| 07/10/2026 16:35 | 10 | 14.66 |
| 07/10/2026 16:35 | 10 | 14.66 |
| 07/10/2026 16:35 | 14 | 14.66 |
| 07/10/2026 16:35 | 38 | 14.66 |
| 07/10/2026 16:35 | 38 | 14.66 |
| 07/10/2026 16:35 | 62 | 14.66 |
| 07/10/2026 16:35 | 100 | 14.665 |
| 07/10/2026 16:33 | 6 | 14.67 |
| 07/10/2026 16:33 | 94 | 14.67 |
| 07/10/2026 16:33 | 100 | 14.665 |
| 07/10/2026 16:33 | 100 | 14.66 |
| 07/10/2026 16:33 | 100 | 14.66 |
| 07/10/2026 16:33 | 46 | 14.66 |
| 07/10/2026 16:33 | 100 | 14.65 |
| 07/10/2026 16:33 | 100 | 14.65 |
| 07/10/2026 16:33 | 100 | 14.64 |
| 07/10/2026 16:33 | 10 | 14.65 |
| 07/10/2026 16:33 | 100 | 14.65 |
| 07/10/2026 16:32 | 100 | 14.65 |
| 07/10/2026 16:32 | 39 | 14.65 |
| 07/10/2026 16:32 | 20 | 14.65 |
| 07/10/2026 16:32 | 14 | 14.65 |
| 07/10/2026 16:32 | 10 | 14.66 |
| 07/10/2026 16:32 | 48 | 14.67 |
| 07/10/2026 16:32 | 52 | 14.67 |
| 07/10/2026 16:32 | 10 | 14.67 |
| 07/10/2026 16:31 | 100 | 14.68 |
| 07/10/2026 16:31 | 100 | 14.68 |
| 07/10/2026 16:31 | 200 | 14.685 |
| 07/10/2026 16:31 | 43 | 14.68 |
| 07/10/2026 16:31 | 48 | 14.68 |
| 07/10/2026 16:31 | 31 | 14.67 |
| 07/10/2026 16:31 | 100 | 14.67 |
| 07/10/2026 16:31 | 69 | 14.67 |
| 07/10/2026 16:31 | 100 | 14.67 |
| 07/10/2026 16:31 | 49 | 14.67 |
| 07/10/2026 16:31 | 42 | 14.67 |
| 07/10/2026 16:31 | 100 | 14.67 |
| 07/10/2026 16:31 | 1 | 14.66 |
| 07/10/2026 16:31 | 100 | 14.66 |
| 07/10/2026 16:31 | 56 | 14.66 |
| 07/10/2026 16:31 | 28 | 14.66 |
| 07/10/2026 16:31 | 100 | 14.66 |
| 07/10/2026 16:31 | 46 | 14.66 |
| 07/10/2026 16:31 | 56 | 14.66 |
| 07/10/2026 16:31 | 28 | 14.66 |
| 07/10/2026 16:31 | 100 | 14.66 |
| 07/10/2026 16:31 | 10 | 14.66 |
| 07/10/2026 16:31 | 1 | 14.66 |
| 07/10/2026 16:30 | 100 | 14.67 |
| 07/10/2026 16:30 | 50 | 14.67 |
| 07/10/2026 16:30 | 20 | 14.68 |
| 07/10/2026 16:30 | 100 | 14.68 |
| 07/10/2026 16:30 | 70 | 14.69 |
| 07/10/2026 16:30 | 30 | 14.69 |
| 07/10/2026 16:30 | 100 | 14.69 |
| 07/10/2026 16:30 | 100 | 14.69 |
| 07/10/2026 16:30 | 52 | 14.69 |
| 07/10/2026 16:30 | 100 | 14.70 |
| 07/10/2026 16:30 | 58 | 14.70 |
| 07/10/2026 16:30 | 63 | 14.71 |
| 07/10/2026 16:30 | 6 | 14.71 |
| 07/10/2026 16:30 | 14 | 14.71 |
| 07/10/2026 16:30 | 100 | 14.71 |
| 07/10/2026 16:30 | 100 | 14.71 |
| 07/10/2026 16:30 | 52 | 14.71 |
| 07/10/2026 16:28 | 246 | 14.715 |
| 07/10/2026 16:27 | 3 | 14.715 |
| 07/10/2026 16:27 | 63 | 14.715 |
| 07/10/2026 16:27 | 63 | 14.715 |
| 07/10/2026 16:26 | 100 | 14.715 |
| 07/10/2026 16:26 | 63 | 14.715 |
| 07/10/2026 16:25 | 2 | 14.715 |
| 07/10/2026 16:24 | 63 | 14.715 |
| 07/10/2026 16:23 | 63 | 14.715 |
| 07/10/2026 16:23 | 63 | 14.715 |
| 07/10/2026 16:23 | 63 | 14.715 |
| 07/10/2026 16:22 | 63 | 14.715 |
| 07/10/2026 16:19 | 100 | 14.70 |
| 07/10/2026 16:19 | 58 | 14.70 |
| 07/10/2026 16:19 | 37 | 14.695 |
| 07/10/2026 16:19 | 63 | 14.695 |
| 07/10/2026 16:19 | 32 | 14.69 |
| 07/10/2026 16:19 | 25 | 14.69 |
| 07/10/2026 16:19 | 75 | 14.69 |
| 07/10/2026 16:19 | 47 | 14.69 |
| 07/10/2026 16:19 | 52 | 14.69 |
| 07/10/2026 16:18 | 100 | 14.68 |
| 07/10/2026 16:18 | 100 | 14.68 |
| 07/10/2026 16:18 | 63 | 14.685 |
| 07/10/2026 16:17 | 63 | 14.685 |
| 07/10/2026 16:16 | 37 | 14.685 |
| 07/10/2026 16:16 | 63 | 14.685 |
| 07/10/2026 16:16 | 100 | 14.69 |
| 07/10/2026 16:14 | 47 | 14.68 |
| 07/10/2026 16:14 | 11 | 14.68 |
| 07/10/2026 16:14 | 100 | 14.68 |
| 07/10/2026 16:14 | 9 | 14.68 |
| 07/10/2026 16:14 | 100 | 14.68 |
| 07/10/2026 16:14 | 10 | 14.68 |
| 07/10/2026 16:10 | 100 | 14.69 |
| 07/10/2026 16:10 | 24 | 14.69 |
| 07/10/2026 16:10 | 12 | 14.69 |
| 07/10/2026 16:10 | 10 | 14.69 |
| 07/10/2026 16:08 | 27 | 14.695 |
| 07/10/2026 16:07 | 40 | 14.70 |
| 07/10/2026 16:06 | 100 | 14.70 |
| 07/10/2026 16:06 | 17 | 14.70 |
| 07/10/2026 16:06 | 1 | 14.70 |
| 07/10/2026 16:06 | 18 | 14.70 |
| 07/10/2026 16:06 | 116 | 14.70 |
| 07/10/2026 16:06 | 19 | 14.70 |
| 07/10/2026 16:06 | 81 | 14.70 |
| 07/10/2026 16:06 | 119 | 14.70 |
| 07/10/2026 16:06 | 200 | 14.70 |
| 07/10/2026 16:05 | 63 | 14.705 |
| 07/10/2026 16:05 | 100 | 14.71 |
| 07/10/2026 16:05 | 41 | 14.71 |
| 07/10/2026 16:04 | 63 | 14.715 |
| 07/10/2026 16:04 | 41 | 14.72 |
| 07/10/2026 16:04 | 731 | 14.71 |
| 07/10/2026 16:04 | 216 | 14.71 |
| 07/10/2026 16:04 | 200 | 14.71 |
| 07/10/2026 16:04 | 5 | 14.72 |
| 07/10/2026 16:04 | 10 | 14.72 |
| 07/10/2026 16:04 | 10 | 14.72 |
| 07/10/2026 16:04 | 200 | 14.72 |
| 07/10/2026 16:04 | 18 | 14.72 |
| 07/10/2026 16:04 | 18 | 14.72 |
| 07/10/2026 16:01 | 25 | 14.73 |
| 07/10/2026 16:01 | 25 | 14.73 |
| 07/10/2026 16:01 | 200 | 14.73 |
| 07/10/2026 16:00 | 63 | 14.73 |
| 07/10/2026 16:00 | 28 | 14.73 |
| 07/10/2026 16:00 | 126 | 14.73 |
| 07/10/2026 16:00 | 100 | 14.73 |
| 07/10/2026 16:00 | 553 | 14.73 |
| 07/10/2026 16:00 | 46 | 14.73 |
| 07/10/2026 16:00 | 154 | 14.73 |
| 07/10/2026 16:00 | 300 | 14.73 |
| 07/10/2026 16:00 | 100 | 14.73 |
| 07/10/2026 16:00 | 100 | 14.73 |
| 07/10/2026 16:00 | 63 | 14.735 |
| 07/10/2026 16:00 | 200 | 14.74 |
| 07/10/2026 16:00 | 33 | 14.75 |
| 07/10/2026 16:00 | 8 | 14.75 |
| 07/10/2026 16:00 | 48 | 14.75 |
| 07/10/2026 16:00 | 100 | 14.75 |
| 07/10/2026 16:00 | 181 | 14.75 |
| 07/10/2026 16:00 | 19 | 14.75 |
| 07/10/2026 16:00 | 100 | 14.76 |
| 07/10/2026 16:00 | 100 | 14.76 |
| 07/10/2026 16:00 | 200 | 14.76 |
| 07/10/2026 16:00 | 3 | 14.76 |
| 07/10/2026 16:00 | 2 | 14.76 |
| 07/10/2026 16:00 | 98 | 14.76 |
| 07/10/2026 16:00 | 4 | 14.76 |
| 07/10/2026 16:00 | 158 | 14.76 |
| 07/10/2026 16:00 | 296 | 14.76 |
| 07/10/2026 16:00 | 16 | 14.76 |
| 07/10/2026 16:00 | 449 | 14.75 |
| 07/10/2026 16:00 | 98 | 14.75 |
| 07/10/2026 16:00 | 2 | 14.75 |
| 07/10/2026 15:55 | 2 | 14.76 |
| 07/10/2026 15:55 | 63 | 14.745 |
| 07/10/2026 15:43 | 1 | 14.76 |
| 07/10/2026 15:30 | 807 | 14.75 |