Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:21
|
Bid
06/17/2026 -
21:36:20
|
Bid Volume |
Ask
06/17/2026 -
21:36:20
|
Ask Volume |
|---|---|---|---|---|
|
14.35
-0.20
(
-1.37% )
|
14.35
|
300 |
14.36
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 31 | 14.35 |
| 06/17/2026 21:35 | 100 | 14.35 |
| 06/17/2026 21:35 | 103 | 14.35 |
| 06/17/2026 21:35 | 100 | 14.35 |
| 06/17/2026 21:35 | 92 | 14.35 |
| 06/17/2026 21:35 | 7 | 14.34 |
| 06/17/2026 21:35 | 143 | 14.34 |
| 06/17/2026 21:35 | 103 | 14.34 |
| 06/17/2026 21:34 | 165 | 14.335 |
| 06/17/2026 21:34 | 1 | 14.33 |
| 06/17/2026 21:34 | 2 | 14.335 |
| 06/17/2026 21:34 | 2 | 14.335 |
| 06/17/2026 21:34 | 1 | 14.335 |
| 06/17/2026 21:34 | 1 | 14.335 |
| 06/17/2026 21:34 | 8 | 14.335 |
| 06/17/2026 21:34 | 1 | 14.34 |
| 06/17/2026 21:34 | 1 | 14.34 |
| 06/17/2026 21:34 | 83 | 14.34 |
| 06/17/2026 21:32 | 17 | 14.34 |
| 06/17/2026 21:32 | 100 | 14.35 |
| 06/17/2026 21:32 | 100 | 14.35 |
| 06/17/2026 21:32 | 39 | 14.35 |
| 06/17/2026 21:32 | 100 | 14.35 |
| 06/17/2026 21:32 | 100 | 14.35 |
| 06/17/2026 21:32 | 200 | 14.355 |
| 06/17/2026 21:32 | 20 | 14.35 |
| 06/17/2026 21:32 | 48 | 14.34 |
| 06/17/2026 21:32 | 49 | 14.34 |
| 06/17/2026 21:32 | 100 | 14.34 |
| 06/17/2026 21:32 | 20 | 14.34 |
| 06/17/2026 21:32 | 20 | 14.34 |
| 06/17/2026 21:32 | 20 | 14.34 |
| 06/17/2026 21:32 | 366 | 14.34 |
| 06/17/2026 21:32 | 100 | 14.34 |
| 06/17/2026 21:32 | 14 | 14.34 |
| 06/17/2026 21:32 | 17 | 14.34 |
| 06/17/2026 21:32 | 18 | 14.34 |
| 06/17/2026 21:32 | 5 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 2 | 14.34 |
| 06/17/2026 21:32 | 3 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 15 | 14.34 |
| 06/17/2026 21:32 | 22 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 3 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 1 | 14.34 |
| 06/17/2026 21:32 | 23 | 14.34 |
| 06/17/2026 21:32 | 2 | 14.34 |
| 06/17/2026 21:32 | 12 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 6 | 14.34 |
| 06/17/2026 21:31 | 2 | 14.34 |
| 06/17/2026 21:31 | 6 | 14.34 |
| 06/17/2026 21:31 | 3 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 16 | 14.34 |
| 06/17/2026 21:31 | 17 | 14.34 |
| 06/17/2026 21:31 | 23 | 14.34 |
| 06/17/2026 21:31 | 3 | 14.34 |
| 06/17/2026 21:31 | 2 | 14.345 |
| 06/17/2026 21:31 | 50 | 14.345 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 3 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 15 | 14.34 |
| 06/17/2026 21:31 | 22 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:31 | 3 | 14.34 |
| 06/17/2026 21:31 | 1 | 14.34 |
| 06/17/2026 21:30 | 23 | 14.34 |
| 06/17/2026 21:30 | 2 | 14.34 |
| 06/17/2026 21:30 | 200 | 14.34 |
| 06/17/2026 21:30 | 100 | 14.34 |
| 06/17/2026 21:30 | 100 | 14.34 |
| 06/17/2026 21:30 | 1 | 14.34 |
| 06/17/2026 21:30 | 9 | 14.34 |
| 06/17/2026 21:30 | 9 | 14.34 |
| 06/17/2026 21:30 | 382 | 14.34 |
| 06/17/2026 21:30 | 1 | 14.34 |
| 06/17/2026 21:30 | 2 | 14.34 |
| 06/17/2026 21:30 | 10 | 14.34 |
| 06/17/2026 21:30 | 4 | 14.34 |
| 06/17/2026 21:30 | 1 | 14.34 |
| 06/17/2026 21:30 | 1 | 14.345 |
| 06/17/2026 21:30 | 7 | 14.345 |
| 06/17/2026 21:30 | 3 | 14.345 |
| 06/17/2026 21:30 | 9 | 14.345 |
| 06/17/2026 21:30 | 30 | 14.345 |
| 06/17/2026 21:30 | 9 | 14.345 |
| 06/17/2026 21:30 | 34 | 14.35 |
| 06/17/2026 21:30 | 8 | 14.35 |
| 06/17/2026 21:30 | 300 | 14.35 |
| 06/17/2026 21:30 | 100 | 14.35 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 3 | 14.36 |
| 06/17/2026 21:30 | 3 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 5 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 5 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 4 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 39 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 7 | 14.36 |
| 06/17/2026 21:30 | 3 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 4 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 3 | 14.36 |
| 06/17/2026 21:30 | 3 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 4 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 76 | 14.36 |
| 06/17/2026 21:30 | 24 | 14.36 |
| 06/17/2026 21:30 | 84 | 14.36 |
| 06/17/2026 21:30 | 33 | 14.36 |
| 06/17/2026 21:30 | 1 | 14.36 |
| 06/17/2026 21:30 | 3 | 14.36 |
| 06/17/2026 21:30 | 2 | 14.36 |
| 06/17/2026 21:29 | 2 | 14.36 |
| 06/17/2026 21:29 | 2 | 14.36 |
| 06/17/2026 21:29 | 2 | 14.36 |
| 06/17/2026 21:29 | 3 | 14.36 |
| 06/17/2026 21:29 | 2 | 14.36 |
| 06/17/2026 21:29 | 1 | 14.36 |
| 06/17/2026 21:29 | 1 | 14.36 |
| 06/17/2026 21:28 | 100 | 14.36 |
| 06/17/2026 21:28 | 100 | 14.36 |
| 06/17/2026 21:28 | 100 | 14.36 |
| 06/17/2026 21:28 | 33 | 14.36 |
| 06/17/2026 21:28 | 100 | 14.36 |
| 06/17/2026 21:28 | 31 | 14.36 |
| 06/17/2026 21:28 | 3 | 14.36 |
| 06/17/2026 21:28 | 6 | 14.36 |
| 06/17/2026 21:28 | 18 | 14.36 |
| 06/17/2026 21:28 | 45 | 14.36 |
| 06/17/2026 21:28 | 96 | 14.36 |
| 06/17/2026 21:28 | 6 | 14.37 |
| 06/17/2026 21:28 | 79 | 14.37 |
| 06/17/2026 21:28 | 5 | 14.37 |
| 06/17/2026 21:28 | 100 | 14.37 |
| 06/17/2026 21:28 | 25 | 14.37 |
| 06/17/2026 21:28 | 75 | 14.375 |
| 06/17/2026 21:28 | 2 | 14.37 |
| 06/17/2026 21:28 | 4 | 14.375 |
| 06/17/2026 21:27 | 10 | 14.37 |
| 06/17/2026 21:27 | 1 | 14.37 |
| 06/17/2026 21:27 | 71 | 14.37 |
| 06/17/2026 21:27 | 10 | 14.37 |
| 06/17/2026 21:27 | 100 | 14.37 |
| 06/17/2026 21:27 | 27 | 14.37 |
| 06/17/2026 21:27 | 1 | 14.365 |
| 06/17/2026 21:27 | 1 | 14.365 |
| 06/17/2026 21:27 | 4 | 14.37 |
| 06/17/2026 21:27 | 3 | 14.37 |
| 06/17/2026 21:27 | 1 | 14.37 |
| 06/17/2026 21:26 | 208 | 14.375 |
| 06/17/2026 21:26 | 4 | 14.37 |
| 06/17/2026 21:26 | 20 | 14.37 |
| 06/17/2026 21:26 | 20 | 14.37 |
| 06/17/2026 21:26 | 110 | 14.37 |
| 06/17/2026 21:25 | 30 | 14.37 |
| 06/17/2026 21:25 | 15 | 14.37 |
| 06/17/2026 21:25 | 36 | 14.37 |
| 06/17/2026 21:25 | 19 | 14.37 |
| 06/17/2026 21:25 | 5 | 14.37 |
| 06/17/2026 21:25 | 94 | 14.37 |
| 06/17/2026 21:25 | 1 | 14.37 |
| 06/17/2026 21:25 | 1 | 14.365 |
| 06/17/2026 21:25 | 2 | 14.365 |
| 06/17/2026 21:24 | 25 | 14.365 |
| 06/17/2026 21:24 | 75 | 14.365 |
| 06/17/2026 21:24 | 2 | 14.365 |
| 06/17/2026 21:24 | 5 | 14.37 |
| 06/17/2026 21:24 | 4 | 14.37 |
| 06/17/2026 21:24 | 71 | 14.37 |
| 06/17/2026 21:23 | 1 | 14.37 |
| 06/17/2026 21:23 | 1 | 14.37 |
| 06/17/2026 21:23 | 34 | 14.375 |
| 06/17/2026 21:23 | 100 | 14.375 |
| 06/17/2026 21:23 | 100 | 14.37 |
| 06/17/2026 21:23 | 1 | 14.37 |
| 06/17/2026 21:23 | 59 | 14.37 |
| 06/17/2026 21:23 | 59 | 14.37 |
| 06/17/2026 21:23 | 110 | 14.37 |
| 06/17/2026 21:22 | 75 | 14.365 |
| 06/17/2026 21:22 | 75 | 14.365 |
| 06/17/2026 21:22 | 75 | 14.365 |
| 06/17/2026 21:22 | 25 | 14.365 |
| 06/17/2026 21:22 | 50 | 14.365 |
| 06/17/2026 21:22 | 75 | 14.365 |
| 06/17/2026 21:22 | 75 | 14.365 |
| 06/17/2026 21:21 | 1 | 14.36 |
| 06/17/2026 21:21 | 5 | 14.36 |
| 06/17/2026 21:21 | 1 | 14.36 |
| 06/17/2026 21:21 | 10 | 14.36 |
| 06/17/2026 21:21 | 73 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 1 | 14.36 |
| 06/17/2026 21:21 | 95 | 14.36 |
| 06/17/2026 21:21 | 1 | 14.36 |
| 06/17/2026 21:21 | 3 | 14.36 |
| 06/17/2026 21:21 | 1 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 10 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 245 | 14.36 |
| 06/17/2026 21:21 | 31 | 14.36 |
| 06/17/2026 21:21 | 10 | 14.36 |
| 06/17/2026 21:21 | 179 | 14.36 |
| 06/17/2026 21:21 | 27 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 27 | 14.36 |
| 06/17/2026 21:21 | 73 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 2 | 14.36 |
| 06/17/2026 21:21 | 73 | 14.36 |
| 06/17/2026 21:21 | 73 | 14.36 |
| 06/17/2026 21:21 | 179 | 14.36 |
| 06/17/2026 21:21 | 2 | 14.36 |
| 06/17/2026 21:21 | 73 | 14.36 |
| 06/17/2026 21:21 | 25 | 14.36 |
| 06/17/2026 21:21 | 75 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 73 | 14.36 |
| 06/17/2026 21:21 | 400 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 73 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 132 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 148 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 12 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 76 | 14.36 |
| 06/17/2026 21:21 | 12 | 14.36 |
| 06/17/2026 21:21 | 12 | 14.36 |
| 06/17/2026 21:21 | 1 | 14.36 |
| 06/17/2026 21:21 | 11 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:21 | 36 | 14.36 |
| 06/17/2026 21:21 | 100 | 14.36 |
| 06/17/2026 21:20 | 9 | 14.37 |
| 06/17/2026 21:20 | 100 | 14.37 |
| 06/17/2026 21:20 | 40 | 14.37 |
| 06/17/2026 21:20 | 367 | 14.37 |
| 06/17/2026 21:19 | 5 | 14.37 |
| 06/17/2026 21:19 | 6 | 14.375 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 4 | 14.375 |
| 06/17/2026 21:19 | 14 | 14.37 |
| 06/17/2026 21:19 | 75 | 14.375 |
| 06/17/2026 21:19 | 1 | 14.375 |
| 06/17/2026 21:19 | 4 | 14.375 |
| 06/17/2026 21:19 | 1 | 14.375 |
| 06/17/2026 21:19 | 2 | 14.375 |
| 06/17/2026 21:19 | 25 | 14.375 |
| 06/17/2026 21:19 | 2 | 14.375 |
| 06/17/2026 21:19 | 3 | 14.375 |
| 06/17/2026 21:19 | 1 | 14.375 |
| 06/17/2026 21:19 | 2 | 14.375 |
| 06/17/2026 21:19 | 3 | 14.375 |
| 06/17/2026 21:19 | 12 | 14.375 |
| 06/17/2026 21:19 | 2 | 14.375 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 3 | 14.37 |
| 06/17/2026 21:19 | 3 | 14.375 |
| 06/17/2026 21:19 | 75 | 14.375 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 1 | 14.37 |
| 06/17/2026 21:19 | 3 | 14.37 |
| 06/17/2026 21:19 | 4 | 14.37 |
| 06/17/2026 21:19 | 2 | 14.375 |
| 06/17/2026 21:18 | 3 | 14.375 |
| 06/17/2026 21:18 | 1 | 14.375 |
| 06/17/2026 21:18 | 4 | 14.375 |
| 06/17/2026 21:18 | 1 | 14.375 |
| 06/17/2026 21:18 | 7 | 14.375 |
| 06/17/2026 21:18 | 6 | 14.375 |
| 06/17/2026 21:18 | 13 | 14.375 |
| 06/17/2026 21:18 | 4 | 14.375 |
| 06/17/2026 21:18 | 3 | 14.38 |
| 06/17/2026 21:18 | 3 | 14.38 |
| 06/17/2026 21:18 | 351 | 14.38 |
| 06/17/2026 21:18 | 7 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 3 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 6 | 14.38 |
| 06/17/2026 21:18 | 2 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 5 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 9 | 14.38 |
| 06/17/2026 21:18 | 3 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:18 | 1 | 14.38 |
| 06/17/2026 21:17 | 1 | 14.385 |
| 06/17/2026 21:17 | 9 | 14.385 |
| 06/17/2026 21:17 | 100 | 14.39 |
| 06/17/2026 21:17 | 3 | 14.39 |
| 06/17/2026 21:17 | 2 | 14.39 |
| 06/17/2026 21:17 | 278 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 6 | 14.39 |
| 06/17/2026 21:17 | 23 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 2 | 14.39 |
| 06/17/2026 21:17 | 6 | 14.39 |
| 06/17/2026 21:17 | 2 | 14.39 |
| 06/17/2026 21:17 | 2 | 14.39 |
| 06/17/2026 21:17 | 5 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 40 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 10 | 14.39 |
| 06/17/2026 21:17 | 8 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 27 | 14.395 |
| 06/17/2026 21:17 | 1 | 14.395 |
| 06/17/2026 21:17 | 1 | 14.39 |
| 06/17/2026 21:17 | 75 | 14.395 |
| 06/17/2026 21:17 | 2 | 14.39 |
| 06/17/2026 21:16 | 1 | 14.39 |
| 06/17/2026 21:16 | 1 | 14.39 |
| 06/17/2026 21:16 | 1 | 14.39 |
| 06/17/2026 21:16 | 1 | 14.39 |
| 06/17/2026 21:16 | 100 | 14.40 |
| 06/17/2026 21:16 | 100 | 14.40 |
| 06/17/2026 21:16 | 1 | 14.40 |
| 06/17/2026 21:16 | 30 | 14.40 |
| 06/17/2026 21:16 | 1 | 14.40 |
| 06/17/2026 21:16 | 1 | 14.40 |
| 06/17/2026 21:15 | 9 | 14.41 |
| 06/17/2026 21:15 | 1 | 14.41 |
| 06/17/2026 21:15 | 3 | 14.41 |
| 06/17/2026 21:15 | 100 | 14.41 |
| 06/17/2026 21:15 | 4 | 14.41 |
| 06/17/2026 21:13 | 100 | 14.42 |
| 06/17/2026 21:13 | 100 | 14.42 |
| 06/17/2026 21:13 | 100 | 14.42 |
| 06/17/2026 21:13 | 14 | 14.41 |
| 06/17/2026 21:13 | 2 | 14.41 |
| 06/17/2026 21:13 | 5 | 14.41 |
| 06/17/2026 21:13 | 95 | 14.41 |
| 06/17/2026 21:13 | 5 | 14.41 |
| 06/17/2026 21:12 | 100 | 14.40 |
| 06/17/2026 21:12 | 50 | 14.40 |
| 06/17/2026 21:12 | 85 | 14.40 |
| 06/17/2026 21:12 | 65 | 14.40 |
| 06/17/2026 21:12 | 100 | 14.40 |
| 06/17/2026 21:12 | 1 | 14.39 |
| 06/17/2026 21:12 | 1 | 14.39 |
| 06/17/2026 21:12 | 1 | 14.39 |
| 06/17/2026 21:12 | 75 | 14.395 |
| 06/17/2026 21:11 | 4 | 14.395 |
| 06/17/2026 21:11 | 9 | 14.40 |
| 06/17/2026 21:11 | 100 | 14.40 |
| 06/17/2026 21:11 | 2 | 14.40 |
| 06/17/2026 21:11 | 3 | 14.40 |
| 06/17/2026 21:11 | 13 | 14.40 |
| 06/17/2026 21:11 | 96 | 14.40 |
| 06/17/2026 21:11 | 100 | 14.40 |
| 06/17/2026 21:11 | 116 | 14.40 |
| 06/17/2026 21:11 | 88 | 14.40 |
| 06/17/2026 21:11 | 1 | 14.405 |
| 06/17/2026 21:11 | 1 | 14.41 |
| 06/17/2026 21:11 | 1 | 14.41 |
| 06/17/2026 21:11 | 100 | 14.41 |
| 06/17/2026 21:11 | 98 | 14.41 |
| 06/17/2026 21:09 | 1 | 14.42 |
| 06/17/2026 21:09 | 1 | 14.42 |
| 06/17/2026 21:09 | 2 | 14.42 |
| 06/17/2026 21:09 | 20 | 14.42 |
| 06/17/2026 21:07 | 3 | 14.43 |
| 06/17/2026 21:07 | 3 | 14.43 |
| 06/17/2026 21:07 | 2 | 14.43 |
| 06/17/2026 21:07 | 100 | 14.43 |
| 06/17/2026 21:07 | 9 | 14.435 |
| 06/17/2026 21:06 | 4 | 14.43 |
| 06/17/2026 21:06 | 7 | 14.43 |
| 06/17/2026 21:06 | 90 | 14.43 |
| 06/17/2026 21:06 | 2 | 14.43 |
| 06/17/2026 21:06 | 7 | 14.43 |
| 06/17/2026 21:06 | 4 | 14.43 |
| 06/17/2026 21:06 | 20 | 14.43 |
| 06/17/2026 21:06 | 100 | 14.43 |
| 06/17/2026 21:05 | 5 | 14.43 |
| 06/17/2026 21:05 | 4 | 14.43 |
| 06/17/2026 21:05 | 100 | 14.43 |
| 06/17/2026 21:05 | 100 | 14.43 |
| 06/17/2026 21:05 | 23 | 14.43 |
| 06/17/2026 21:05 | 36 | 14.43 |
| 06/17/2026 21:05 | 6 | 14.43 |
| 06/17/2026 21:05 | 2 | 14.43 |
| 06/17/2026 21:05 | 15 | 14.43 |
| 06/17/2026 21:05 | 92 | 14.43 |
| 06/17/2026 21:05 | 20 | 14.43 |
| 06/17/2026 21:05 | 20 | 14.43 |
| 06/17/2026 21:05 | 17 | 14.43 |
| 06/17/2026 21:05 | 100 | 14.43 |
| 06/17/2026 21:05 | 2 | 14.425 |
| 06/17/2026 21:05 | 3 | 14.425 |
| 06/17/2026 21:03 | 75 | 14.425 |
| 06/17/2026 21:03 | 1 | 14.425 |
| 06/17/2026 21:03 | 1 | 14.425 |
| 06/17/2026 21:02 | 9 | 14.425 |
| 06/17/2026 21:02 | 16 | 14.425 |
| 06/17/2026 21:02 | 2 | 14.425 |
| 06/17/2026 21:02 | 6 | 14.425 |
| 06/17/2026 21:02 | 6 | 14.43 |
| 06/17/2026 21:02 | 18 | 14.43 |
| 06/17/2026 21:02 | 9 | 14.43 |
| 06/17/2026 21:02 | 3 | 14.43 |
| 06/17/2026 21:02 | 9 | 14.43 |
| 06/17/2026 21:02 | 1 | 14.43 |
| 06/17/2026 21:02 | 2 | 14.43 |
| 06/17/2026 21:02 | 35 | 14.43 |
| 06/17/2026 21:00 | 6 | 14.44 |
| 06/17/2026 20:59 | 6 | 14.43 |
| 06/17/2026 20:58 | 20 | 14.43 |
| 06/17/2026 20:58 | 20 | 14.43 |
| 06/17/2026 20:58 | 100 | 14.43 |
| 06/17/2026 20:58 | 41 | 14.43 |
| 06/17/2026 20:58 | 1 | 14.43 |
| 06/17/2026 20:58 | 100 | 14.43 |
| 06/17/2026 20:58 | 25 | 14.435 |
| 06/17/2026 20:58 | 75 | 14.435 |
| 06/17/2026 20:58 | 1 | 14.435 |
| 06/17/2026 20:58 | 2 | 14.44 |
| 06/17/2026 20:58 | 1 | 14.44 |
| 06/17/2026 20:58 | 100 | 14.44 |
| 06/17/2026 20:58 | 1 | 14.445 |
| 06/17/2026 20:58 | 75 | 14.445 |
| 06/17/2026 20:58 | 1 | 14.445 |
| 06/17/2026 20:58 | 39 | 14.45 |
| 06/17/2026 20:58 | 9 | 14.45 |
| 06/17/2026 20:58 | 9 | 14.45 |
| 06/17/2026 20:58 | 100 | 14.45 |
| 06/17/2026 20:58 | 3 | 14.45 |
| 06/17/2026 20:58 | 100 | 14.45 |
| 06/17/2026 20:58 | 3 | 14.45 |
| 06/17/2026 20:58 | 75 | 14.455 |
| 06/17/2026 20:57 | 6 | 14.455 |
| 06/17/2026 20:56 | 1 | 14.455 |
| 06/17/2026 20:56 | 1 | 14.455 |
| 06/17/2026 20:55 | 9 | 14.455 |
| 06/17/2026 20:55 | 100 | 14.46 |
| 06/17/2026 20:55 | 2 | 14.46 |
| 06/17/2026 20:55 | 100 | 14.46 |
| 06/17/2026 20:55 | 80 | 14.46 |
| 06/17/2026 20:55 | 1 | 14.46 |
| 06/17/2026 20:55 | 75 | 14.465 |
| 06/17/2026 20:55 | 75 | 14.465 |
| 06/17/2026 20:55 | 42 | 14.47 |
| 06/17/2026 20:55 | 49 | 14.47 |
| 06/17/2026 20:55 | 1 | 14.47 |
| 06/17/2026 20:54 | 6 | 14.47 |
| 06/17/2026 20:54 | 57 | 14.47 |
| 06/17/2026 20:54 | 24 | 14.47 |
| 06/17/2026 20:54 | 19 | 14.47 |
| 06/17/2026 20:54 | 57 | 14.47 |
| 06/17/2026 20:53 | 3 | 14.47 |
| 06/17/2026 20:53 | 100 | 14.47 |
| 06/17/2026 20:53 | 100 | 14.47 |
| 06/17/2026 20:53 | 9 | 14.47 |
| 06/17/2026 20:53 | 9 | 14.47 |
| 06/17/2026 20:53 | 18 | 14.47 |
| 06/17/2026 20:53 | 400 | 14.47 |
| 06/17/2026 20:53 | 96 | 14.47 |
| 06/17/2026 20:53 | 2 | 14.47 |
| 06/17/2026 20:53 | 2 | 14.48 |
| 06/17/2026 20:53 | 54 | 14.48 |
| 06/17/2026 20:53 | 2 | 14.48 |
| 06/17/2026 20:52 | 9 | 14.48 |
| 06/17/2026 20:52 | 8 | 14.48 |
| 06/17/2026 20:52 | 82 | 14.48 |
| 06/17/2026 20:52 | 1 | 14.48 |
| 06/17/2026 20:51 | 3 | 14.48 |
| 06/17/2026 20:51 | 96 | 14.48 |
| 06/17/2026 20:51 | 42 | 14.48 |
| 06/17/2026 20:51 | 52 | 14.48 |
| 06/17/2026 20:51 | 48 | 14.48 |
| 06/17/2026 20:51 | 2 | 14.48 |
| 06/17/2026 20:51 | 7 | 14.48 |
| 06/17/2026 20:51 | 43 | 14.48 |
| 06/17/2026 20:51 | 100 | 14.48 |
| 06/17/2026 20:49 | 1 | 14.47 |
| 06/17/2026 20:49 | 1 | 14.47 |
| 06/17/2026 20:49 | 8 | 14.48 |
| 06/17/2026 20:48 | 81 | 14.48 |
| 06/17/2026 20:48 | 3 | 14.48 |
| 06/17/2026 20:48 | 14 | 14.48 |
| 06/17/2026 20:48 | 82 | 14.48 |
| 06/17/2026 20:48 | 100 | 14.48 |
| 06/17/2026 20:48 | 100 | 14.48 |
| 06/17/2026 20:48 | 45 | 14.48 |
| 06/17/2026 20:48 | 82 | 14.48 |
| 06/17/2026 20:48 | 2 | 14.48 |
| 06/17/2026 20:48 | 100 | 14.48 |
| 06/17/2026 20:48 | 100 | 14.485 |
| 06/17/2026 20:48 | 75 | 14.485 |
| 06/17/2026 20:47 | 14 | 14.48 |
| 06/17/2026 20:47 | 7 | 14.48 |
| 06/17/2026 20:47 | 3 | 14.48 |
| 06/17/2026 20:47 | 12 | 14.48 |
| 06/17/2026 20:46 | 3 | 14.47 |
| 06/17/2026 20:46 | 100 | 14.47 |
| 06/17/2026 20:46 | 12 | 14.47 |
| 06/17/2026 20:46 | 20 | 14.47 |
| 06/17/2026 20:46 | 8 | 14.47 |
| 06/17/2026 20:46 | 89 | 14.47 |
| 06/17/2026 20:46 | 80 | 14.47 |
| 06/17/2026 20:46 | 80 | 14.47 |
| 06/17/2026 20:46 | 20 | 14.47 |
| 06/17/2026 20:46 | 40 | 14.47 |
| 06/17/2026 20:46 | 100 | 14.47 |
| 06/17/2026 20:45 | 44 | 14.47 |
| 06/17/2026 20:45 | 10 | 14.47 |
| 06/17/2026 20:44 | 10 | 14.48 |
| 06/17/2026 20:44 | 100 | 14.48 |
| 06/17/2026 20:44 | 100 | 14.48 |
| 06/17/2026 20:44 | 40 | 14.48 |
| 06/17/2026 20:44 | 80 | 14.48 |
| 06/17/2026 20:44 | 15 | 14.48 |
| 06/17/2026 20:44 | 3 | 14.48 |
| 06/17/2026 20:44 | 70 | 14.48 |
| 06/17/2026 20:44 | 20 | 14.47 |
| 06/17/2026 20:44 | 10 | 14.47 |
| 06/17/2026 20:44 | 96 | 14.47 |
| 06/17/2026 20:44 | 3 | 14.47 |
| 06/17/2026 20:44 | 20 | 14.47 |
| 06/17/2026 20:44 | 100 | 14.47 |
| 06/17/2026 20:44 | 20 | 14.47 |
| 06/17/2026 20:44 | 60 | 14.47 |
| 06/17/2026 20:41 | 91 | 14.46 |
| 06/17/2026 20:41 | 45 | 14.46 |
| 06/17/2026 20:41 | 100 | 14.46 |
| 06/17/2026 20:41 | 100 | 14.46 |
| 06/17/2026 20:41 | 91 | 14.46 |
| 06/17/2026 20:41 | 100 | 14.46 |
| 06/17/2026 20:41 | 45 | 14.46 |
| 06/17/2026 20:41 | 20 | 14.46 |
| 06/17/2026 20:41 | 7 | 14.46 |
| 06/17/2026 20:41 | 15 | 14.46 |
| 06/17/2026 20:41 | 8 | 14.46 |
| 06/17/2026 20:41 | 100 | 14.46 |
| 06/17/2026 20:41 | 3 | 14.45 |
| 06/17/2026 20:39 | 1 | 14.46 |
| 06/17/2026 20:39 | 20 | 14.46 |
| 06/17/2026 20:39 | 32 | 14.46 |
| 06/17/2026 20:39 | 82 | 14.46 |
| 06/17/2026 20:39 | 20 | 14.46 |
| 06/17/2026 20:39 | 32 | 14.46 |
| 06/17/2026 20:39 | 100 | 14.46 |
| 06/17/2026 20:39 | 7 | 14.46 |
| 06/17/2026 20:39 | 3 | 14.46 |
| 06/17/2026 20:39 | 100 | 14.46 |
| 06/17/2026 20:38 | 76 | 14.46 |
| 06/17/2026 20:38 | 72 | 14.46 |
| 06/17/2026 20:38 | 87 | 14.46 |
| 06/17/2026 20:38 | 2 | 14.45 |
| 06/17/2026 20:38 | 9 | 14.45 |
| 06/17/2026 20:38 | 2 | 14.45 |
| 06/17/2026 20:37 | 5 | 14.45 |
| 06/17/2026 20:37 | 4 | 14.45 |
| 06/17/2026 20:37 | 100 | 14.45 |
| 06/17/2026 20:37 | 100 | 14.45 |
| 06/17/2026 20:37 | 30 | 14.45 |
| 06/17/2026 20:37 | 3 | 14.45 |
| 06/17/2026 20:37 | 100 | 14.45 |
| 06/17/2026 20:36 | 7 | 14.44 |
| 06/17/2026 20:36 | 30 | 14.44 |
| 06/17/2026 20:36 | 100 | 14.44 |
| 06/17/2026 20:36 | 100 | 14.44 |
| 06/17/2026 20:36 | 70 | 14.43 |
| 06/17/2026 20:36 | 3 | 14.43 |
| 06/17/2026 20:36 | 6 | 14.43 |
| 06/17/2026 20:36 | 7 | 14.43 |
| 06/17/2026 20:35 | 7 | 14.41 |
| 06/17/2026 20:35 | 3 | 14.41 |
| 06/17/2026 20:35 | 13 | 14.41 |
| 06/17/2026 20:35 | 100 | 14.41 |
| 06/17/2026 20:34 | 32 | 14.41 |
| 06/17/2026 20:34 | 60 | 14.41 |
| 06/17/2026 20:34 | 1 | 14.41 |
| 06/17/2026 20:34 | 5 | 14.41 |
| 06/17/2026 20:34 | 14 | 14.41 |
| 06/17/2026 20:34 | 6 | 14.41 |
| 06/17/2026 20:33 | 100 | 14.41 |
| 06/17/2026 20:33 | 32 | 14.41 |
| 06/17/2026 20:33 | 1 | 14.41 |
| 06/17/2026 20:33 | 1 | 14.41 |
| 06/17/2026 20:33 | 79 | 14.41 |
| 06/17/2026 20:33 | 31 | 14.41 |
| 06/17/2026 20:33 | 9 | 14.41 |
| 06/17/2026 20:33 | 28 | 14.41 |
| 06/17/2026 20:33 | 68 | 14.42 |
| 06/17/2026 20:33 | 79 | 14.42 |
| 06/17/2026 20:33 | 31 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 34 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 31 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 31 | 14.42 |
| 06/17/2026 20:33 | 14 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 31 | 14.42 |
| 06/17/2026 20:33 | 20 | 14.42 |
| 06/17/2026 20:33 | 31 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 34 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 12 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.43 |
| 06/17/2026 20:33 | 1 | 14.43 |
| 06/17/2026 20:33 | 1 | 14.43 |
| 06/17/2026 20:33 | 100 | 14.43 |
| 06/17/2026 20:32 | 75 | 14.435 |
| 06/17/2026 20:32 | 97 | 14.43 |
| 06/17/2026 20:32 | 3 | 14.43 |
| 06/17/2026 20:32 | 1 | 14.43 |
| 06/17/2026 20:32 | 1 | 14.43 |
| 06/17/2026 20:32 | 97 | 14.435 |
| 06/17/2026 20:32 | 3 | 14.435 |
| 06/17/2026 20:31 | 100 | 14.44 |
| 06/17/2026 20:31 | 100 | 14.44 |
| 06/17/2026 20:31 | 100 | 14.43 |
| 06/17/2026 20:31 | 100 | 14.43 |
| 06/17/2026 20:31 | 100 | 14.43 |
| 06/17/2026 20:31 | 3 | 14.42 |
| 06/17/2026 20:31 | 10 | 14.42 |
| 06/17/2026 20:31 | 8 | 14.42 |
| 06/17/2026 20:31 | 14 | 14.41 |
| 06/17/2026 20:31 | 2 | 14.41 |
| 06/17/2026 20:31 | 27 | 14.41 |
| 06/17/2026 20:31 | 1 | 14.41 |
| 06/17/2026 20:31 | 2 | 14.41 |
| 06/17/2026 20:31 | 6 | 14.41 |
| 06/17/2026 20:31 | 13 | 14.41 |
| 06/17/2026 20:31 | 200 | 14.41 |
| 06/17/2026 20:31 | 58 | 14.41 |
| 06/17/2026 20:31 | 21 | 14.41 |
| 06/17/2026 20:31 | 57 | 14.41 |
| 06/17/2026 20:31 | 43 | 14.41 |
| 06/17/2026 20:30 | 15 | 14.41 |
| 06/17/2026 20:30 | 85 | 14.41 |
| 06/17/2026 20:30 | 2 | 14.41 |
| 06/17/2026 20:30 | 100 | 14.41 |
| 06/17/2026 20:30 | 100 | 14.41 |
| 06/17/2026 20:30 | 15 | 14.41 |
| 06/17/2026 20:30 | 7 | 14.42 |
| 06/17/2026 20:30 | 100 | 14.42 |
| 06/17/2026 20:30 | 9 | 14.42 |
| 06/17/2026 20:30 | 54 | 14.42 |
| 06/17/2026 20:30 | 1 | 14.42 |
| 06/17/2026 20:30 | 1 | 14.42 |
| 06/17/2026 20:30 | 100 | 14.425 |
| 06/17/2026 20:30 | 2 | 14.43 |
| 06/17/2026 20:30 | 1 | 14.43 |
| 06/17/2026 20:30 | 1 | 14.43 |
| 06/17/2026 20:30 | 2 | 14.43 |
| 06/17/2026 20:30 | 36 | 14.43 |
| 06/17/2026 20:30 | 90 | 14.43 |
| 06/17/2026 20:30 | 1 | 14.43 |
| 06/17/2026 20:29 | 38 | 14.43 |
| 06/17/2026 20:29 | 26 | 14.43 |
| 06/17/2026 20:29 | 100 | 14.43 |
| 06/17/2026 20:29 | 3 | 14.43 |
| 06/17/2026 20:29 | 10 | 14.43 |
| 06/17/2026 20:29 | 90 | 14.43 |
| 06/17/2026 20:29 | 36 | 14.43 |
| 06/17/2026 20:29 | 100 | 14.43 |
| 06/17/2026 20:29 | 100 | 14.43 |
| 06/17/2026 20:29 | 100 | 14.43 |
| 06/17/2026 20:29 | 3 | 14.435 |
| 06/17/2026 20:29 | 10 | 14.43 |
| 06/17/2026 20:29 | 100 | 14.43 |
| 06/17/2026 20:29 | 100 | 14.43 |
| 06/17/2026 20:29 | 20 | 14.43 |
| 06/17/2026 20:29 | 10 | 14.43 |
| 06/17/2026 20:29 | 100 | 14.43 |
| 06/17/2026 20:29 | 75 | 14.425 |
| 06/17/2026 20:29 | 161 | 14.43 |
| 06/17/2026 20:29 | 54 | 14.43 |
| 06/17/2026 20:29 | 1 | 14.44 |
| 06/17/2026 20:29 | 1 | 14.44 |
| 06/17/2026 20:29 | 200 | 14.44 |
| 06/17/2026 20:29 | 66 | 14.44 |
| 06/17/2026 20:29 | 100 | 14.45 |
| 06/17/2026 20:28 | 100 | 14.445 |
| 06/17/2026 20:28 | 100 | 14.45 |
| 06/17/2026 20:28 | 2 | 14.45 |
| 06/17/2026 20:28 | 3 | 14.45 |
| 06/17/2026 20:28 | 100 | 14.455 |
| 06/17/2026 20:28 | 1 | 14.45 |
| 06/17/2026 20:28 | 37 | 14.45 |
| 06/17/2026 20:28 | 5 | 14.45 |
| 06/17/2026 20:28 | 63 | 14.45 |
| 06/17/2026 20:28 | 74 | 14.45 |
| 06/17/2026 20:28 | 43 | 14.45 |
| 06/17/2026 20:28 | 100 | 14.45 |
| 06/17/2026 20:27 | 1 | 14.445 |
| 06/17/2026 20:27 | 1 | 14.445 |
| 06/17/2026 20:27 | 1 | 14.445 |
| 06/17/2026 20:27 | 1 | 14.445 |
| 06/17/2026 20:27 | 1 | 14.445 |
| 06/17/2026 20:26 | 100 | 14.45 |
| 06/17/2026 20:26 | 100 | 14.45 |
| 06/17/2026 20:26 | 1 | 14.45 |
| 06/17/2026 20:26 | 1 | 14.45 |
| 06/17/2026 20:26 | 100 | 14.45 |
| 06/17/2026 20:26 | 73 | 14.45 |
| 06/17/2026 20:26 | 1 | 14.45 |
| 06/17/2026 20:26 | 25 | 14.455 |
| 06/17/2026 20:26 | 75 | 14.455 |
| 06/17/2026 20:25 | 100 | 14.46 |
| 06/17/2026 20:25 | 43 | 14.46 |
| 06/17/2026 20:25 | 100 | 14.46 |
| 06/17/2026 20:25 | 9 | 14.46 |
| 06/17/2026 20:25 | 99 | 14.46 |
| 06/17/2026 20:25 | 100 | 14.46 |
| 06/17/2026 20:25 | 38 | 14.46 |
| 06/17/2026 20:25 | 100 | 14.46 |
| 06/17/2026 20:25 | 4 | 14.46 |
| 06/17/2026 20:25 | 4 | 14.46 |
| 06/17/2026 20:25 | 100 | 14.46 |
| 06/17/2026 20:25 | 100 | 14.46 |
| 06/17/2026 20:25 | 68 | 14.46 |
| 06/17/2026 20:25 | 9 | 14.46 |
| 06/17/2026 20:24 | 75 | 14.465 |
| 06/17/2026 20:24 | 9 | 14.47 |
| 06/17/2026 20:24 | 100 | 14.47 |
| 06/17/2026 20:24 | 100 | 14.47 |
| 06/17/2026 20:24 | 1 | 14.47 |
| 06/17/2026 20:24 | 1 | 14.47 |
| 06/17/2026 20:24 | 100 | 14.47 |
| 06/17/2026 20:24 | 75 | 14.475 |
| 06/17/2026 20:23 | 100 | 14.48 |
| 06/17/2026 20:23 | 100 | 14.48 |
| 06/17/2026 20:23 | 38 | 14.48 |
| 06/17/2026 20:23 | 7 | 14.48 |
| 06/17/2026 20:23 | 3 | 14.48 |
| 06/17/2026 20:23 | 14 | 14.48 |
| 06/17/2026 20:21 | 17 | 14.47 |
| 06/17/2026 20:21 | 6 | 14.47 |
| 06/17/2026 20:21 | 86 | 14.47 |
| 06/17/2026 20:21 | 100 | 14.47 |
| 06/17/2026 20:21 | 200 | 14.47 |
| 06/17/2026 20:21 | 60 | 14.47 |
| 06/17/2026 20:21 | 100 | 14.47 |
| 06/17/2026 20:21 | 70 | 14.465 |
| 06/17/2026 20:21 | 100 | 14.47 |
| 06/17/2026 20:21 | 100 | 14.47 |
| 06/17/2026 20:21 | 7 | 14.47 |
| 06/17/2026 20:21 | 8 | 14.47 |
| 06/17/2026 20:21 | 100 | 14.47 |
| 06/17/2026 20:21 | 100 | 14.47 |
| 06/17/2026 20:21 | 100 | 14.47 |
| 06/17/2026 20:20 | 47 | 14.47 |
| 06/17/2026 20:20 | 13 | 14.47 |
| 06/17/2026 20:20 | 100 | 14.47 |
| 06/17/2026 20:20 | 18 | 14.47 |
| 06/17/2026 20:20 | 5 | 14.47 |
| 06/17/2026 20:20 | 4 | 14.47 |
| 06/17/2026 20:20 | 60 | 14.47 |
| 06/17/2026 20:20 | 100 | 14.47 |
| 06/17/2026 20:18 | 58 | 14.46 |
| 06/17/2026 20:18 | 14 | 14.45 |
| 06/17/2026 20:18 | 59 | 14.45 |
| 06/17/2026 20:18 | 22 | 14.45 |
| 06/17/2026 20:17 | 4 | 14.44 |
| 06/17/2026 20:17 | 56 | 14.44 |
| 06/17/2026 20:17 | 27 | 14.45 |
| 06/17/2026 20:17 | 5 | 14.45 |
| 06/17/2026 20:17 | 5 | 14.45 |
| 06/17/2026 20:17 | 18 | 14.45 |
| 06/17/2026 20:17 | 100 | 14.45 |
| 06/17/2026 20:16 | 30 | 14.45 |
| 06/17/2026 20:13 | 4 | 14.45 |
| 06/17/2026 20:13 | 5 | 14.45 |
| 06/17/2026 20:13 | 3 | 14.45 |
| 06/17/2026 20:13 | 23 | 14.45 |
| 06/17/2026 20:13 | 30 | 14.45 |
| 06/17/2026 20:13 | 75 | 14.455 |
| 06/17/2026 20:11 | 30 | 14.45 |
| 06/17/2026 20:11 | 5 | 14.45 |
| 06/17/2026 20:11 | 20 | 14.45 |
| 06/17/2026 20:11 | 33 | 14.45 |
| 06/17/2026 20:11 | 100 | 14.45 |
| 06/17/2026 20:10 | 96 | 14.44 |
| 06/17/2026 20:10 | 30 | 14.44 |
| 06/17/2026 20:10 | 63 | 14.44 |
| 06/17/2026 20:10 | 12 | 14.44 |
| 06/17/2026 20:10 | 25 | 14.44 |
| 06/17/2026 20:10 | 1 | 14.44 |
| 06/17/2026 20:10 | 18 | 14.44 |
| 06/17/2026 20:10 | 56 | 14.44 |
| 06/17/2026 20:09 | 75 | 14.445 |
| 06/17/2026 20:09 | 14 | 14.45 |
| 06/17/2026 20:09 | 3 | 14.45 |
| 06/17/2026 20:09 | 3 | 14.45 |
| 06/17/2026 20:09 | 100 | 14.45 |
| 06/17/2026 20:09 | 3 | 14.45 |
| 06/17/2026 20:09 | 36 | 14.45 |
| 06/17/2026 20:09 | 10 | 14.45 |
| 06/17/2026 20:09 | 52 | 14.45 |
| 06/17/2026 20:09 | 10 | 14.45 |
| 06/17/2026 20:09 | 51 | 14.45 |
| 06/17/2026 20:08 | 6 | 14.445 |
| 06/17/2026 20:07 | 50 | 14.45 |
| 06/17/2026 20:07 | 100 | 14.45 |
| 06/17/2026 20:07 | 2 | 14.45 |
| 06/17/2026 20:07 | 6 | 14.45 |
| 06/17/2026 20:07 | 75 | 14.445 |
| 06/17/2026 20:06 | 100 | 14.44 |
| 06/17/2026 20:06 | 54 | 14.44 |
| 06/17/2026 20:06 | 7 | 14.44 |
| 06/17/2026 20:06 | 55 | 14.44 |
| 06/17/2026 20:06 | 100 | 14.44 |
| 06/17/2026 20:05 | 3 | 14.44 |
| 06/17/2026 20:05 | 25 | 14.455 |
| 06/17/2026 20:05 | 75 | 14.455 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 75 | 14.465 |
| 06/17/2026 20:04 | 56 | 14.46 |
| 06/17/2026 20:04 | 100 | 14.46 |
| 06/17/2026 20:04 | 9 | 14.46 |
| 06/17/2026 20:04 | 9 | 14.47 |
| 06/17/2026 20:04 | 1 | 14.47 |
| 06/17/2026 20:04 | 1 | 14.47 |
| 06/17/2026 20:04 | 1 | 14.47 |
| 06/17/2026 20:04 | 30 | 14.47 |
| 06/17/2026 20:04 | 63 | 14.47 |
| 06/17/2026 20:04 | 1 | 14.47 |
| 06/17/2026 20:04 | 3 | 14.47 |
| 06/17/2026 20:04 | 1 | 14.47 |
| 06/17/2026 20:04 | 30 | 14.47 |
| 06/17/2026 20:04 | 63 | 14.47 |
| 06/17/2026 20:04 | 37 | 14.47 |
| 06/17/2026 20:04 | 63 | 14.47 |
| 06/17/2026 20:04 | 37 | 14.47 |
| 06/17/2026 20:04 | 100 | 14.475 |
| 06/17/2026 20:04 | 26 | 14.47 |
| 06/17/2026 20:04 | 10 | 14.47 |
| 06/17/2026 20:04 | 100 | 14.47 |
| 06/17/2026 20:04 | 100 | 14.47 |
| 06/17/2026 20:04 | 37 | 14.47 |
| 06/17/2026 20:04 | 100 | 14.47 |
| 06/17/2026 20:04 | 3 | 14.47 |
| 06/17/2026 20:04 | 100 | 14.47 |
| 06/17/2026 20:04 | 50 | 14.47 |
| 06/17/2026 20:03 | 75 | 14.475 |
| 06/17/2026 20:03 | 1 | 14.48 |
| 06/17/2026 20:03 | 1 | 14.48 |
| 06/17/2026 20:03 | 50 | 14.48 |
| 06/17/2026 20:03 | 75 | 14.485 |
| 06/17/2026 20:03 | 101 | 14.49 |
| 06/17/2026 20:03 | 9 | 14.49 |
| 06/17/2026 20:03 | 40 | 14.49 |
| 06/17/2026 20:03 | 100 | 14.49 |
| 06/17/2026 20:03 | 54 | 14.49 |
| 06/17/2026 20:03 | 100 | 14.49 |
| 06/17/2026 20:03 | 99 | 14.49 |
| 06/17/2026 20:03 | 40 | 14.49 |
| 06/17/2026 20:03 | 100 | 14.49 |
| 06/17/2026 20:03 | 100 | 14.49 |
| 06/17/2026 20:03 | 100 | 14.49 |
| 06/17/2026 20:03 | 100 | 14.49 |
| 06/17/2026 20:03 | 82 | 14.49 |
| 06/17/2026 20:03 | 100 | 14.49 |
| 06/17/2026 20:03 | 46 | 14.49 |
| 06/17/2026 20:02 | 1 | 14.50 |
| 06/17/2026 20:02 | 2 | 14.50 |
| 06/17/2026 20:02 | 1 | 14.50 |
| 06/17/2026 20:02 | 2 | 14.50 |
| 06/17/2026 20:02 | 40 | 14.50 |
| 06/17/2026 20:02 | 96 | 14.50 |
| 06/17/2026 20:02 | 10 | 14.50 |
| 06/17/2026 20:02 | 80 | 14.50 |
| 06/17/2026 20:02 | 40 | 14.50 |
| 06/17/2026 20:02 | 100 | 14.50 |
| 06/17/2026 20:02 | 100 | 14.50 |
| 06/17/2026 20:02 | 29 | 14.50 |
| 06/17/2026 20:02 | 34 | 14.50 |
| 06/17/2026 20:02 | 5 | 14.50 |
| 06/17/2026 20:02 | 7 | 14.50 |
| 06/17/2026 20:02 | 37 | 14.50 |
| 06/17/2026 20:02 | 100 | 14.50 |
| 06/17/2026 20:01 | 100 | 14.50 |
| 06/17/2026 20:01 | 60 | 14.50 |
| 06/17/2026 20:01 | 29 | 14.50 |
| 06/17/2026 20:01 | 37 | 14.50 |
| 06/17/2026 20:01 | 75 | 14.50 |
| 06/17/2026 20:01 | 100 | 14.50 |
| 06/17/2026 20:01 | 1 | 14.50 |
| 06/17/2026 20:01 | 1 | 14.50 |
| 06/17/2026 20:01 | 25 | 14.505 |
| 06/17/2026 20:01 | 25 | 14.505 |
| 06/17/2026 20:01 | 75 | 14.505 |
| 06/17/2026 20:01 | 75 | 14.505 |
| 06/17/2026 20:01 | 100 | 14.505 |
| 06/17/2026 20:01 | 75 | 14.505 |
| 06/17/2026 20:01 | 96 | 14.50 |
| 06/17/2026 20:01 | 100 | 14.50 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 6 | 14.51 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 38 | 14.51 |
| 06/17/2026 20:01 | 62 | 14.51 |
| 06/17/2026 20:01 | 38 | 14.51 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 75 | 14.51 |
| 06/17/2026 20:01 | 38 | 14.51 |
| 06/17/2026 20:01 | 100 | 14.51 |
| 06/17/2026 20:01 | 46 | 14.51 |
| 06/17/2026 20:01 | 1 | 14.51 |
| 06/17/2026 20:01 | 96 | 14.515 |
| 06/17/2026 20:00 | 72 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.52 |
| 06/17/2026 20:00 | 96 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.52 |
| 06/17/2026 20:00 | 104 | 14.52 |
| 06/17/2026 20:00 | 42 | 14.52 |
| 06/17/2026 20:00 | 100 | 14.52 |
| 06/17/2026 20:00 | 1 | 14.53 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 100 | 14.53 |
| 06/17/2026 20:00 | 50 | 14.535 |
| 06/17/2026 20:00 | 25 | 14.535 |
| 06/17/2026 20:00 | 25 | 14.535 |
| 06/17/2026 20:00 | 25 | 14.535 |
| 06/17/2026 20:00 | 75 | 14.535 |
| 06/17/2026 20:00 | 16 | 14.54 |
| 06/17/2026 20:00 | 100 | 14.54 |
| 06/17/2026 20:00 | 16 | 14.54 |
| 06/17/2026 20:00 | 84 | 14.54 |
| 06/17/2026 20:00 | 20 | 14.54 |
| 06/17/2026 20:00 | 5 | 14.55 |
| 06/17/2026 20:00 | 22 | 14.55 |
| 06/17/2026 20:00 | 40 | 14.55 |
| 06/17/2026 20:00 | 1 | 14.555 |
| 06/17/2026 20:00 | 25 | 14.555 |
| 06/17/2026 20:00 | 50 | 14.555 |
| 06/17/2026 20:00 | 25 | 14.555 |
| 06/17/2026 20:00 | 25 | 14.555 |
| 06/17/2026 20:00 | 75 | 14.555 |
| 06/17/2026 20:00 | 25 | 14.555 |
| 06/17/2026 20:00 | 75 | 14.555 |
| 06/17/2026 20:00 | 25 | 14.555 |
| 06/17/2026 20:00 | 50 | 14.555 |
| 06/17/2026 20:00 | 25 | 14.555 |
| 06/17/2026 20:00 | 25 | 14.555 |
| 06/17/2026 20:00 | 25 | 14.555 |
| 06/17/2026 20:00 | 75 | 14.555 |
| 06/17/2026 20:00 | 100 | 14.555 |
| 06/17/2026 20:00 | 97 | 14.55 |
| 06/17/2026 20:00 | 100 | 14.55 |
| 06/17/2026 20:00 | 100 | 14.55 |
| 06/17/2026 20:00 | 100 | 14.55 |
| 06/17/2026 20:00 | 42 | 14.55 |
| 06/17/2026 20:00 | 74 | 14.55 |
| 06/17/2026 20:00 | 59 | 14.55 |
| 06/17/2026 20:00 | 58 | 14.55 |
| 06/17/2026 20:00 | 2 | 14.55 |
| 06/17/2026 20:00 | 100 | 14.55 |
| 06/17/2026 20:00 | 10 | 14.55 |
| 06/17/2026 20:00 | 100 | 14.55 |
| 06/17/2026 20:00 | 20 | 14.55 |
| 06/17/2026 20:00 | 9 | 14.56 |
| 06/17/2026 20:00 | 9 | 14.56 |
| 06/17/2026 20:00 | 18 | 14.56 |
| 06/17/2026 20:00 | 20 | 14.56 |
| 06/17/2026 20:00 | 60 | 14.56 |
| 06/17/2026 20:00 | 10 | 14.57 |
| 06/17/2026 20:00 | 9 | 14.57 |
| 06/17/2026 20:00 | 67 | 14.57 |
| 06/17/2026 20:00 | 33 | 14.57 |
| 06/17/2026 20:00 | 100 | 14.57 |
| 06/17/2026 20:00 | 35 | 14.57 |
| 06/17/2026 20:00 | 64 | 14.57 |
| 06/17/2026 20:00 | 1 | 14.57 |
| 06/17/2026 20:00 | 51 | 14.57 |
| 06/17/2026 20:00 | 100 | 14.57 |
| 06/17/2026 20:00 | 100 | 14.57 |
| 06/17/2026 20:00 | 9 | 14.57 |
| 06/17/2026 20:00 | 44 | 14.57 |
| 06/17/2026 20:00 | 41 | 14.57 |
| 06/17/2026 20:00 | 9 | 14.57 |
| 06/17/2026 20:00 | 9 | 14.57 |
| 06/17/2026 20:00 | 9 | 14.57 |
| 06/17/2026 20:00 | 1 | 14.57 |
| 06/17/2026 20:00 | 18 | 14.57 |
| 06/17/2026 20:00 | 7 | 14.57 |
| 06/17/2026 20:00 | 9 | 14.57 |
| 06/17/2026 20:00 | 9 | 14.57 |
| 06/17/2026 20:00 | 100 | 14.57 |
| 06/17/2026 19:58 | 1 | 14.58 |
| 06/17/2026 19:58 | 1 | 14.58 |
| 06/17/2026 19:56 | 1 | 14.58 |
| 06/17/2026 19:47 | 5 | 14.57 |
| 06/17/2026 19:47 | 10 | 14.575 |
| 06/17/2026 19:44 | 100 | 14.575 |
| 06/17/2026 19:44 | 26 | 14.58 |
| 06/17/2026 19:44 | 100 | 14.58 |
| 06/17/2026 19:44 | 9 | 14.58 |
| 06/17/2026 19:44 | 9 | 14.58 |
| 06/17/2026 19:44 | 36 | 14.58 |
| 06/17/2026 19:44 | 15 | 14.58 |
| 06/17/2026 19:44 | 100 | 14.58 |
| 06/17/2026 19:44 | 3 | 14.58 |
| 06/17/2026 19:44 | 50 | 14.58 |
| 06/17/2026 19:44 | 24 | 14.58 |
| 06/17/2026 19:44 | 100 | 14.58 |
| 06/17/2026 19:44 | 16 | 14.58 |
| 06/17/2026 19:38 | 75 | 14.585 |
| 06/17/2026 19:37 | 2 | 14.58 |
| 06/17/2026 19:37 | 88 | 14.58 |
| 06/17/2026 19:37 | 10 | 14.58 |
| 06/17/2026 19:37 | 62 | 14.58 |
| 06/17/2026 19:37 | 2 | 14.58 |
| 06/17/2026 19:37 | 100 | 14.58 |
| 06/17/2026 19:37 | 72 | 14.58 |
| 06/17/2026 19:37 | 1 | 14.58 |
| 06/17/2026 19:33 | 75 | 14.575 |
| 06/17/2026 19:31 | 29 | 14.58 |
| 06/17/2026 19:31 | 100 | 14.58 |
| 06/17/2026 19:31 | 9 | 14.58 |
| 06/17/2026 19:31 | 41 | 14.58 |
| 06/17/2026 19:31 | 5 | 14.58 |
| 06/17/2026 19:31 | 39 | 14.58 |
| 06/17/2026 19:31 | 23 | 14.58 |
| 06/17/2026 19:31 | 100 | 14.58 |
| 06/17/2026 19:31 | 75 | 14.585 |
| 06/17/2026 19:28 | 25 | 14.585 |
| 06/17/2026 19:27 | 75 | 14.585 |
| 06/17/2026 19:26 | 75 | 14.585 |
| 06/17/2026 19:26 | 10 | 14.58 |
| 06/17/2026 19:26 | 91 | 14.58 |
| 06/17/2026 19:26 | 9 | 14.58 |
| 06/17/2026 19:26 | 66 | 14.58 |
| 06/17/2026 19:26 | 1 | 14.58 |
| 06/17/2026 19:26 | 57 | 14.58 |
| 06/17/2026 19:25 | 3 | 14.58 |
| 06/17/2026 19:23 | 1 | 14.58 |
| 06/17/2026 19:23 | 16 | 14.58 |
| 06/17/2026 19:23 | 4 | 14.58 |
| 06/17/2026 19:23 | 72 | 14.58 |
| 06/17/2026 19:21 | 14 | 14.58 |
| 06/17/2026 19:21 | 62 | 14.58 |
| 06/17/2026 19:21 | 100 | 14.58 |
| 06/17/2026 19:21 | 72 | 14.58 |
| 06/17/2026 19:21 | 60 | 14.58 |
| 06/17/2026 19:21 | 100 | 14.58 |
| 06/17/2026 19:21 | 1 | 14.58 |
| 06/17/2026 19:21 | 1 | 14.58 |
| 06/17/2026 19:21 | 20 | 14.58 |
| 06/17/2026 19:21 | 69 | 14.58 |
| 06/17/2026 19:21 | 3 | 14.58 |
| 06/17/2026 19:21 | 100 | 14.58 |
| 06/17/2026 19:21 | 91 | 14.58 |
| 06/17/2026 19:21 | 100 | 14.58 |
| 06/17/2026 19:20 | 100 | 14.58 |
| 06/17/2026 19:20 | 9 | 14.58 |
| 06/17/2026 19:20 | 50 | 14.58 |
| 06/17/2026 19:20 | 100 | 14.58 |
| 06/17/2026 19:20 | 9 | 14.58 |
| 06/17/2026 19:20 | 3 | 14.58 |
| 06/17/2026 19:20 | 9 | 14.58 |
| 06/17/2026 19:20 | 3 | 14.58 |
| 06/17/2026 19:20 | 9 | 14.58 |
| 06/17/2026 19:20 | 1 | 14.58 |
| 06/17/2026 19:20 | 100 | 14.58 |
| 06/17/2026 19:20 | 5 | 14.58 |
| 06/17/2026 19:20 | 100 | 14.58 |
| 06/17/2026 19:20 | 52 | 14.58 |
| 06/17/2026 19:19 | 1 | 14.59 |
| 06/17/2026 19:19 | 1 | 14.59 |
| 06/17/2026 19:19 | 3 | 14.59 |
| 06/17/2026 19:19 | 1 | 14.59 |
| 06/17/2026 19:18 | 60 | 14.585 |
| 06/17/2026 19:16 | 2 | 14.59 |
| 06/17/2026 19:15 | 4 | 14.585 |
| 06/17/2026 19:13 | 1 | 14.59 |
| 06/17/2026 19:13 | 100 | 14.59 |
| 06/17/2026 19:13 | 99 | 14.585 |
| 06/17/2026 19:12 | 1 | 14.585 |
| 06/17/2026 19:10 | 100 | 14.59 |
| 06/17/2026 19:10 | 100 | 14.59 |
| 06/17/2026 19:10 | 30 | 14.59 |
| 06/17/2026 19:10 | 100 | 14.59 |
| 06/17/2026 19:10 | 100 | 14.59 |
| 06/17/2026 19:10 | 60 | 14.59 |
| 06/17/2026 19:10 | 40 | 14.59 |
| 06/17/2026 19:10 | 60 | 14.59 |
| 06/17/2026 19:10 | 10 | 14.59 |
| 06/17/2026 19:10 | 100 | 14.59 |
| 06/17/2026 19:10 | 30 | 14.59 |
| 06/17/2026 19:10 | 30 | 14.59 |
| 06/17/2026 19:10 | 60 | 14.59 |
| 06/17/2026 19:10 | 1 | 14.59 |
| 06/17/2026 19:10 | 7 | 14.59 |
| 06/17/2026 19:10 | 30 | 14.59 |
| 06/17/2026 19:10 | 30 | 14.59 |
| 06/17/2026 19:10 | 3 | 14.59 |
| 06/17/2026 19:10 | 100 | 14.59 |
| 06/17/2026 19:10 | 10 | 14.59 |
| 06/17/2026 19:10 | 14 | 14.59 |
| 06/17/2026 19:10 | 3 | 14.59 |
| 06/17/2026 19:10 | 57 | 14.59 |
| 06/17/2026 19:10 | 1 | 14.59 |
| 06/17/2026 19:10 | 1 | 14.59 |
| 06/17/2026 19:10 | 1 | 14.59 |
| 06/17/2026 19:10 | 1 | 14.58 |
| 06/17/2026 19:10 | 2 | 14.58 |
| 06/17/2026 19:08 | 15 | 14.57 |
| 06/17/2026 19:08 | 400 | 14.575 |
| 06/17/2026 19:08 | 100 | 14.57 |
| 06/17/2026 19:08 | 100 | 14.57 |
| 06/17/2026 19:08 | 100 | 14.57 |
| 06/17/2026 19:08 | 68 | 14.57 |
| 06/17/2026 19:08 | 100 | 14.57 |
| 06/17/2026 19:08 | 9 | 14.57 |
| 06/17/2026 19:08 | 63 | 14.57 |
| 06/17/2026 19:08 | 50 | 14.57 |
| 06/17/2026 19:08 | 24 | 14.57 |
| 06/17/2026 19:08 | 18 | 14.57 |
| 06/17/2026 19:08 | 6 | 14.57 |
| 06/17/2026 19:08 | 88 | 14.57 |
| 06/17/2026 19:08 | 100 | 14.57 |
| 06/17/2026 19:08 | 2 | 14.57 |
| 06/17/2026 19:08 | 68 | 14.57 |
| 06/17/2026 19:06 | 62 | 14.58 |
| 06/17/2026 19:06 | 50 | 14.58 |
| 06/17/2026 19:06 | 1 | 14.58 |
| 06/17/2026 19:06 | 100 | 14.58 |
| 06/17/2026 19:06 | 1 | 14.58 |
| 06/17/2026 19:06 | 1 | 14.58 |
| 06/17/2026 19:06 | 90 | 14.58 |
| 06/17/2026 19:06 | 300 | 14.58 |
| 06/17/2026 19:06 | 62 | 14.58 |
| 06/17/2026 19:06 | 12 | 14.58 |
| 06/17/2026 19:06 | 33 | 14.58 |
| 06/17/2026 19:06 | 100 | 14.58 |
| 06/17/2026 19:06 | 100 | 14.58 |
| 06/17/2026 19:06 | 67 | 14.58 |
| 06/17/2026 19:06 | 33 | 14.58 |
| 06/17/2026 19:06 | 100 | 14.58 |
| 06/17/2026 19:06 | 100 | 14.58 |
| 06/17/2026 19:06 | 100 | 14.58 |
| 06/17/2026 19:06 | 67 | 14.58 |
| 06/17/2026 19:06 | 18 | 14.58 |
| 06/17/2026 19:06 | 100 | 14.58 |
| 06/17/2026 19:06 | 67 | 14.58 |
| 06/17/2026 19:06 | 100 | 14.58 |
| 06/17/2026 19:06 | 10 | 14.58 |
| 06/17/2026 19:06 | 2 | 14.58 |
| 06/17/2026 19:06 | 53 | 14.57 |
| 06/17/2026 19:06 | 57 | 14.57 |
| 06/17/2026 19:06 | 66 | 14.57 |
| 06/17/2026 19:05 | 3 | 14.57 |
| 06/17/2026 19:05 | 160 | 14.57 |
| 06/17/2026 19:05 | 100 | 14.57 |
| 06/17/2026 19:05 | 66 | 14.57 |
| 06/17/2026 19:05 | 100 | 14.57 |
| 06/17/2026 19:05 | 3 | 14.57 |
| 06/17/2026 19:05 | 10 | 14.57 |
| 06/17/2026 19:05 | 73 | 14.57 |
| 06/17/2026 19:05 | 96 | 14.57 |
| 06/17/2026 19:05 | 1 | 14.57 |
| 06/17/2026 19:05 | 3 | 14.57 |
| 06/17/2026 19:05 | 1 | 14.57 |
| 06/17/2026 19:04 | 21 | 14.57 |
| 06/17/2026 19:04 | 58 | 14.57 |
| 06/17/2026 19:04 | 1 | 14.57 |
| 06/17/2026 19:04 | 3 | 14.565 |
| 06/17/2026 19:04 | 1 | 14.565 |
| 06/17/2026 19:04 | 1 | 14.565 |
| 06/17/2026 19:04 | 1 | 14.565 |
| 06/17/2026 19:04 | 72 | 14.565 |
| 06/17/2026 19:04 | 1 | 14.565 |
| 06/17/2026 19:04 | 4 | 14.565 |
| 06/17/2026 19:04 | 1 | 14.565 |
| 06/17/2026 19:03 | 3 | 14.56 |
| 06/17/2026 19:03 | 3 | 14.56 |
| 06/17/2026 19:03 | 57 | 14.56 |
| 06/17/2026 19:03 | 1 | 14.56 |
| 06/17/2026 19:03 | 1 | 14.56 |
| 06/17/2026 19:03 | 38 | 14.56 |
| 06/17/2026 19:03 | 1 | 14.56 |
| 06/17/2026 19:03 | 52 | 14.56 |
| 06/17/2026 19:03 | 9 | 14.56 |
| 06/17/2026 19:02 | 1 | 14.56 |
| 06/17/2026 19:02 | 100 | 14.555 |
| 06/17/2026 19:02 | 100 | 14.555 |
| 06/17/2026 19:01 | 1 | 14.55 |
| 06/17/2026 19:01 | 1 | 14.55 |
| 06/17/2026 19:01 | 35 | 14.55 |
| 06/17/2026 19:01 | 75 | 14.55 |
| 06/17/2026 19:01 | 10 | 14.55 |
| 06/17/2026 19:00 | 7 | 14.545 |
| 06/17/2026 18:59 | 75 | 14.545 |
| 06/17/2026 18:58 | 9 | 14.545 |
| 06/17/2026 18:58 | 2 | 14.55 |
| 06/17/2026 18:58 | 6 | 14.545 |
| 06/17/2026 18:57 | 1 | 14.545 |
| 06/17/2026 18:57 | 1 | 14.545 |
| 06/17/2026 18:57 | 100 | 14.54 |
| 06/17/2026 18:57 | 77 | 14.54 |
| 06/17/2026 18:57 | 52 | 14.54 |
| 06/17/2026 18:57 | 55 | 14.54 |
| 06/17/2026 18:57 | 1 | 14.54 |
| 06/17/2026 18:57 | 3 | 14.54 |
| 06/17/2026 18:57 | 1 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.54 |
| 06/17/2026 18:56 | 100 | 14.535 |
| 06/17/2026 18:56 | 100 | 14.535 |
| 06/17/2026 18:56 | 2 | 14.535 |
| 06/17/2026 18:56 | 4 | 14.535 |
| 06/17/2026 18:56 | 1 | 14.535 |
| 06/17/2026 18:56 | 1 | 14.535 |
| 06/17/2026 18:56 | 2 | 14.535 |
| 06/17/2026 18:56 | 1 | 14.535 |
| 06/17/2026 18:56 | 1 | 14.535 |
| 06/17/2026 18:55 | 1 | 14.535 |
| 06/17/2026 18:55 | 95 | 14.535 |
| 06/17/2026 18:55 | 1 | 14.535 |
| 06/17/2026 18:55 | 1 | 14.535 |
| 06/17/2026 18:55 | 3 | 14.535 |
| 06/17/2026 18:55 | 75 | 14.535 |
| 06/17/2026 18:55 | 1 | 14.54 |
| 06/17/2026 18:55 | 1 | 14.54 |
| 06/17/2026 18:55 | 2 | 14.535 |
| 06/17/2026 18:51 | 100 | 14.53 |
| 06/17/2026 18:51 | 5 | 14.53 |
| 06/17/2026 18:51 | 10 | 14.53 |
| 06/17/2026 18:51 | 4 | 14.53 |
| 06/17/2026 18:49 | 81 | 14.52 |
| 06/17/2026 18:49 | 100 | 14.52 |
| 06/17/2026 18:49 | 72 | 14.52 |
| 06/17/2026 18:49 | 100 | 14.52 |
| 06/17/2026 18:46 | 26 | 14.51 |
| 06/17/2026 18:46 | 74 | 14.51 |
| 06/17/2026 18:40 | 75 | 14.505 |
| 06/17/2026 18:38 | 3 | 14.50 |
| 06/17/2026 18:38 | 3 | 14.50 |
| 06/17/2026 18:38 | 73 | 14.50 |
| 06/17/2026 18:38 | 13 | 14.50 |
| 06/17/2026 18:38 | 100 | 14.50 |
| 06/17/2026 18:38 | 87 | 14.50 |
| 06/17/2026 18:36 | 100 | 14.495 |
| 06/17/2026 18:33 | 13 | 14.50 |
| 06/17/2026 18:33 | 58 | 14.50 |
| 06/17/2026 18:33 | 27 | 14.50 |
| 06/17/2026 18:33 | 9 | 14.50 |
| 06/17/2026 18:33 | 10 | 14.50 |
| 06/17/2026 18:33 | 91 | 14.50 |
| 06/17/2026 18:33 | 10 | 14.50 |
| 06/17/2026 18:33 | 52 | 14.50 |
| 06/17/2026 18:33 | 20 | 14.50 |
| 06/17/2026 18:33 | 100 | 14.50 |
| 06/17/2026 18:33 | 38 | 14.50 |
| 06/17/2026 18:33 | 72 | 14.50 |
| 06/17/2026 18:33 | 100 | 14.50 |
| 06/17/2026 18:31 | 6 | 14.495 |
| 06/17/2026 18:31 | 6 | 14.495 |
| 06/17/2026 18:28 | 60 | 14.49 |
| 06/17/2026 18:27 | 75 | 14.495 |
| 06/17/2026 18:24 | 100 | 14.50 |
| 06/17/2026 18:24 | 9 | 14.50 |
| 06/17/2026 18:24 | 100 | 14.50 |
| 06/17/2026 18:24 | 50 | 14.50 |
| 06/17/2026 18:24 | 9 | 14.50 |
| 06/17/2026 18:24 | 100 | 14.50 |
| 06/17/2026 18:24 | 72 | 14.50 |
| 06/17/2026 18:24 | 100 | 14.50 |
| 06/17/2026 18:24 | 75 | 14.505 |
| 06/17/2026 18:18 | 3 | 14.505 |
| 06/17/2026 18:17 | 9 | 14.51 |
| 06/17/2026 18:17 | 100 | 14.51 |
| 06/17/2026 18:17 | 27 | 14.51 |
| 06/17/2026 18:17 | 21 | 14.51 |
| 06/17/2026 18:17 | 10 | 14.51 |
| 06/17/2026 18:17 | 19 | 14.51 |
| 06/17/2026 18:17 | 64 | 14.51 |
| 06/17/2026 18:17 | 100 | 14.51 |
| 06/17/2026 18:17 | 10 | 14.515 |
| 06/17/2026 18:16 | 43 | 14.515 |
| 06/17/2026 18:16 | 4 | 14.515 |
| 06/17/2026 18:15 | 6 | 14.51 |
| 06/17/2026 18:15 | 100 | 14.51 |
| 06/17/2026 18:15 | 64 | 14.51 |
| 06/17/2026 18:15 | 100 | 14.50 |
| 06/17/2026 18:15 | 100 | 14.50 |
| 06/17/2026 18:15 | 10 | 14.50 |
| 06/17/2026 18:15 | 86 | 14.50 |
| 06/17/2026 18:15 | 100 | 14.50 |
| 06/17/2026 18:15 | 20 | 14.50 |
| 06/17/2026 18:15 | 12 | 14.50 |
| 06/17/2026 18:15 | 27 | 14.50 |
| 06/17/2026 18:15 | 16 | 14.50 |
| 06/17/2026 18:15 | 28 | 14.50 |
| 06/17/2026 18:15 | 72 | 14.50 |
| 06/17/2026 18:10 | 12 | 14.50 |
| 06/17/2026 18:10 | 43 | 14.50 |
| 06/17/2026 18:10 | 9 | 14.50 |
| 06/17/2026 18:10 | 100 | 14.50 |
| 06/17/2026 18:10 | 9 | 14.50 |
| 06/17/2026 18:10 | 100 | 14.50 |
| 06/17/2026 18:10 | 71 | 14.50 |
| 06/17/2026 18:10 | 1 | 14.50 |
| 06/17/2026 18:06 | 75 | 14.505 |
| 06/17/2026 18:01 | 75 | 14.505 |
| 06/17/2026 18:01 | 9 | 14.51 |
| 06/17/2026 18:01 | 14 | 14.51 |
| 06/17/2026 18:01 | 100 | 14.51 |
| 06/17/2026 18:01 | 27 | 14.51 |
| 06/17/2026 18:01 | 64 | 14.51 |
| 06/17/2026 18:00 | 75 | 14.515 |
| 06/17/2026 18:00 | 4 | 14.515 |
| 06/17/2026 18:00 | 75 | 14.515 |
| 06/17/2026 17:59 | 3 | 14.515 |
| 06/17/2026 17:57 | 13 | 14.515 |
| 06/17/2026 17:52 | 3 | 14.51 |
| 06/17/2026 17:52 | 52 | 14.51 |
| 06/17/2026 17:52 | 60 | 14.51 |
| 06/17/2026 17:52 | 3 | 14.51 |
| 06/17/2026 17:52 | 3 | 14.51 |
| 06/17/2026 17:52 | 29 | 14.51 |
| 06/17/2026 17:52 | 64 | 14.51 |
| 06/17/2026 17:51 | 10 | 14.505 |
| 06/17/2026 17:43 | 78 | 14.50 |
| 06/17/2026 17:43 | 100 | 14.50 |
| 06/17/2026 17:43 | 43 | 14.50 |
| 06/17/2026 17:41 | 16 | 14.50 |
| 06/17/2026 17:41 | 1 | 14.50 |
| 06/17/2026 17:41 | 100 | 14.50 |
| 06/17/2026 17:41 | 39 | 14.50 |
| 06/17/2026 17:41 | 100 | 14.50 |
| 06/17/2026 17:41 | 10 | 14.50 |
| 06/17/2026 17:40 | 50 | 14.51 |
| 06/17/2026 17:39 | 60 | 14.51 |
| 06/17/2026 17:39 | 41 | 14.51 |
| 06/17/2026 17:39 | 5 | 14.51 |
| 06/17/2026 17:39 | 64 | 14.51 |
| 06/17/2026 17:38 | 15 | 14.50 |
| 06/17/2026 17:38 | 27 | 14.50 |
| 06/17/2026 17:38 | 12 | 14.50 |
| 06/17/2026 17:38 | 52 | 14.50 |
| 06/17/2026 17:38 | 48 | 14.50 |
| 06/17/2026 17:38 | 10 | 14.50 |
| 06/17/2026 17:38 | 42 | 14.50 |
| 06/17/2026 17:38 | 8 | 14.49 |
| 06/17/2026 17:38 | 8 | 14.49 |
| 06/17/2026 17:38 | 28 | 14.49 |
| 06/17/2026 17:38 | 10 | 14.49 |
| 06/17/2026 17:38 | 6 | 14.49 |
| 06/17/2026 17:35 | 15 | 14.50 |
| 06/17/2026 17:35 | 1 | 14.50 |
| 06/17/2026 17:35 | 100 | 14.50 |
| 06/17/2026 17:35 | 72 | 14.50 |
| 06/17/2026 17:35 | 10 | 14.51 |
| 06/17/2026 17:35 | 100 | 14.51 |
| 06/17/2026 17:35 | 37 | 14.51 |
| 06/17/2026 17:35 | 100 | 14.51 |
| 06/17/2026 17:33 | 75 | 14.515 |
| 06/17/2026 17:33 | 36 | 14.51 |
| 06/17/2026 17:33 | 37 | 14.51 |
| 06/17/2026 17:33 | 100 | 14.51 |
| 06/17/2026 17:33 | 100 | 14.51 |
| 06/17/2026 17:33 | 1 | 14.51 |
| 06/17/2026 17:33 | 75 | 14.515 |
| 06/17/2026 17:32 | 18 | 14.52 |
| 06/17/2026 17:32 | 72 | 14.52 |
| 06/17/2026 17:31 | 75 | 14.525 |
| 06/17/2026 17:29 | 10 | 14.52 |
| 06/17/2026 17:29 | 200 | 14.52 |
| 06/17/2026 17:29 | 72 | 14.52 |
| 06/17/2026 17:29 | 20 | 14.52 |
| 06/17/2026 17:29 | 28 | 14.52 |
| 06/17/2026 17:25 | 70 | 14.52 |
| 06/17/2026 17:25 | 28 | 14.52 |
| 06/17/2026 17:25 | 72 | 14.52 |
| 06/17/2026 17:24 | 1 | 14.51 |
| 06/17/2026 17:24 | 1 | 14.51 |
| 06/17/2026 17:24 | 1 | 14.51 |
| 06/17/2026 17:24 | 60 | 14.51 |
| 06/17/2026 17:24 | 15 | 14.51 |
| 06/17/2026 17:24 | 10 | 14.51 |
| 06/17/2026 17:24 | 27 | 14.51 |
| 06/17/2026 17:24 | 39 | 14.51 |
| 06/17/2026 17:24 | 47 | 14.51 |
| 06/17/2026 17:24 | 111 | 14.51 |
| 06/17/2026 17:21 | 75 | 14.515 |
| 06/17/2026 17:21 | 47 | 14.51 |
| 06/17/2026 17:21 | 100 | 14.51 |
| 06/17/2026 17:21 | 93 | 14.51 |
| 06/17/2026 17:21 | 100 | 14.515 |
| 06/17/2026 17:21 | 30 | 14.51 |
| 06/17/2026 17:21 | 116 | 14.51 |
| 06/17/2026 17:21 | 100 | 14.51 |
| 06/17/2026 17:21 | 4 | 14.505 |
| 06/17/2026 17:21 | 100 | 14.51 |
| 06/17/2026 17:21 | 3 | 14.51 |
| 06/17/2026 17:21 | 100 | 14.51 |
| 06/17/2026 17:21 | 39 | 14.51 |
| 06/17/2026 17:21 | 1 | 14.51 |
| 06/17/2026 17:21 | 64 | 14.51 |
| 06/17/2026 17:21 | 2 | 14.51 |
| 06/17/2026 17:19 | 75 | 14.515 |
| 06/17/2026 17:19 | 75 | 14.515 |
| 06/17/2026 17:18 | 64 | 14.52 |
| 06/17/2026 17:18 | 1 | 14.52 |
| 06/17/2026 17:18 | 1 | 14.52 |
| 06/17/2026 17:18 | 1 | 14.52 |
| 06/17/2026 17:18 | 2 | 14.52 |
| 06/17/2026 17:18 | 1 | 14.52 |
| 06/17/2026 17:18 | 1 | 14.52 |
| 06/17/2026 17:18 | 89 | 14.52 |
| 06/17/2026 17:18 | 40 | 14.52 |
| 06/17/2026 17:18 | 100 | 14.52 |
| 06/17/2026 17:17 | 100 | 14.515 |
| 06/17/2026 17:17 | 16 | 14.52 |
| 06/17/2026 17:17 | 39 | 14.52 |
| 06/17/2026 17:17 | 100 | 14.52 |
| 06/17/2026 17:17 | 44 | 14.52 |
| 06/17/2026 17:17 | 11 | 14.52 |
| 06/17/2026 17:17 | 45 | 14.52 |
| 06/17/2026 17:17 | 100 | 14.52 |
| 06/17/2026 17:17 | 79 | 14.52 |
| 06/17/2026 17:17 | 40 | 14.52 |
| 06/17/2026 17:17 | 72 | 14.52 |
| 06/17/2026 17:16 | 60 | 14.51 |
| 06/17/2026 17:16 | 10 | 14.51 |
| 06/17/2026 17:16 | 13 | 14.51 |
| 06/17/2026 17:16 | 64 | 14.51 |
| 06/17/2026 17:16 | 4 | 14.51 |
| 06/17/2026 17:10 | 1 | 14.50 |
| 06/17/2026 17:10 | 32 | 14.50 |
| 06/17/2026 17:10 | 17 | 14.50 |
| 06/17/2026 17:10 | 100 | 14.50 |
| 06/17/2026 17:09 | 100 | 14.50 |
| 06/17/2026 17:09 | 1 | 14.50 |
| 06/17/2026 17:09 | 18 | 14.50 |
| 06/17/2026 17:09 | 9 | 14.50 |
| 06/17/2026 17:09 | 38 | 14.50 |
| 06/17/2026 17:09 | 75 | 14.505 |
| 06/17/2026 17:08 | 23 | 14.51 |
| 06/17/2026 17:08 | 77 | 14.51 |
| 06/17/2026 17:08 | 64 | 14.51 |
| 06/17/2026 17:06 | 100 | 14.51 |
| 06/17/2026 17:06 | 100 | 14.51 |
| 06/17/2026 17:06 | 58 | 14.51 |
| 06/17/2026 17:06 | 2 | 14.51 |
| 06/17/2026 17:06 | 54 | 14.51 |
| 06/17/2026 17:06 | 44 | 14.51 |
| 06/17/2026 17:05 | 34 | 14.505 |
| 06/17/2026 17:05 | 200 | 14.51 |
| 06/17/2026 17:05 | 1 | 14.51 |
| 06/17/2026 17:05 | 34 | 14.51 |
| 06/17/2026 17:04 | 75 | 14.515 |
| 06/17/2026 16:58 | 75 | 14.525 |
| 06/17/2026 16:56 | 1 | 14.53 |
| 06/17/2026 16:56 | 100 | 14.53 |
| 06/17/2026 16:52 | 100 | 14.535 |
| 06/17/2026 16:52 | 1 | 14.52 |
| 06/17/2026 16:52 | 3 | 14.52 |
| 06/17/2026 16:52 | 9 | 14.52 |
| 06/17/2026 16:52 | 100 | 14.52 |
| 06/17/2026 16:51 | 100 | 14.52 |
| 06/17/2026 16:51 | 2 | 14.525 |
| 06/17/2026 16:50 | 20 | 14.52 |
| 06/17/2026 16:49 | 3 | 14.52 |
| 06/17/2026 16:49 | 59 | 14.52 |
| 06/17/2026 16:49 | 62 | 14.52 |
| 06/17/2026 16:49 | 1 | 14.52 |
| 06/17/2026 16:49 | 9 | 14.52 |
| 06/17/2026 16:49 | 100 | 14.53 |
| 06/17/2026 16:49 | 19 | 14.53 |
| 06/17/2026 16:49 | 1 | 14.53 |
| 06/17/2026 16:49 | 12 | 14.53 |
| 06/17/2026 16:49 | 50 | 14.53 |
| 06/17/2026 16:49 | 1 | 14.53 |
| 06/17/2026 16:49 | 200 | 14.53 |
| 06/17/2026 16:49 | 100 | 14.53 |
| 06/17/2026 16:49 | 90 | 14.53 |
| 06/17/2026 16:49 | 60 | 14.53 |
| 06/17/2026 16:49 | 15 | 14.53 |
| 06/17/2026 16:49 | 3 | 14.53 |
| 06/17/2026 16:49 | 56 | 14.53 |
| 06/17/2026 16:48 | 75 | 14.525 |
| 06/17/2026 16:47 | 75 | 14.53 |
| 06/17/2026 16:47 | 100 | 14.53 |
| 06/17/2026 16:47 | 56 | 14.53 |
| 06/17/2026 16:47 | 78 | 14.54 |
| 06/17/2026 16:47 | 2 | 14.54 |
| 06/17/2026 16:47 | 80 | 14.54 |
| 06/17/2026 16:47 | 20 | 14.54 |
| 06/17/2026 16:47 | 13 | 14.54 |
| 06/17/2026 16:47 | 1 | 14.54 |
| 06/17/2026 16:47 | 1 | 14.54 |
| 06/17/2026 16:47 | 30 | 14.54 |
| 06/17/2026 16:47 | 30 | 14.54 |
| 06/17/2026 16:47 | 101 | 14.54 |
| 06/17/2026 16:47 | 299 | 14.54 |
| 06/17/2026 16:47 | 1 | 14.54 |
| 06/17/2026 16:47 | 30 | 14.54 |
| 06/17/2026 16:47 | 100 | 14.54 |
| 06/17/2026 16:47 | 100 | 14.54 |
| 06/17/2026 16:47 | 70 | 14.54 |
| 06/17/2026 16:47 | 1 | 14.54 |
| 06/17/2026 16:47 | 100 | 14.54 |
| 06/17/2026 16:47 | 9 | 14.54 |
| 06/17/2026 16:47 | 49 | 14.54 |
| 06/17/2026 16:47 | 18 | 14.54 |
| 06/17/2026 16:47 | 100 | 14.54 |
| 06/17/2026 16:47 | 42 | 14.54 |
| 06/17/2026 16:46 | 64 | 14.54 |
| 06/17/2026 16:46 | 10 | 14.54 |
| 06/17/2026 16:46 | 3 | 14.54 |
| 06/17/2026 16:46 | 3 | 14.54 |
| 06/17/2026 16:46 | 6 | 14.54 |
| 06/17/2026 16:42 | 75 | 14.54 |
| 06/17/2026 16:41 | 104 | 14.53 |
| 06/17/2026 16:41 | 56 | 14.53 |
| 06/17/2026 16:41 | 8 | 14.53 |
| 06/17/2026 16:41 | 100 | 14.53 |
| 06/17/2026 16:41 | 43 | 14.53 |
| 06/17/2026 16:41 | 18 | 14.53 |
| 06/17/2026 16:41 | 30 | 14.53 |
| 06/17/2026 16:41 | 18 | 14.53 |
| 06/17/2026 16:41 | 3 | 14.54 |
| 06/17/2026 16:41 | 12 | 14.54 |
| 06/17/2026 16:41 | 3 | 14.54 |
| 06/17/2026 16:40 | 100 | 14.55 |
| 06/17/2026 16:38 | 100 | 14.55 |
| 06/17/2026 16:38 | 67 | 14.54 |
| 06/17/2026 16:35 | 19 | 14.55 |
| 06/17/2026 16:35 | 1 | 14.555 |
| 06/17/2026 16:34 | 1 | 14.57 |
| 06/17/2026 16:34 | 75 | 14.575 |
| 06/17/2026 16:33 | 27 | 14.58 |
| 06/17/2026 16:33 | 52 | 14.58 |
| 06/17/2026 16:32 | 10 | 14.585 |
| 06/17/2026 16:32 | 9 | 14.59 |
| 06/17/2026 16:32 | 100 | 14.59 |
| 06/17/2026 16:32 | 2 | 14.59 |
| 06/17/2026 16:32 | 27 | 14.59 |
| 06/17/2026 16:32 | 100 | 14.59 |
| 06/17/2026 16:30 | 20 | 14.59 |
| 06/17/2026 16:30 | 20 | 14.59 |
| 06/17/2026 16:29 | 9 | 14.59 |
| 06/17/2026 16:29 | 22 | 14.59 |
| 06/17/2026 16:29 | 23 | 14.59 |
| 06/17/2026 16:29 | 44 | 14.59 |
| 06/17/2026 16:29 | 21 | 14.59 |
| 06/17/2026 16:29 | 19 | 14.59 |
| 06/17/2026 16:29 | 17 | 14.59 |
| 06/17/2026 16:29 | 60 | 14.59 |
| 06/17/2026 16:22 | 9 | 14.595 |
| 06/17/2026 16:22 | 20 | 14.59 |
| 06/17/2026 16:22 | 80 | 14.59 |
| 06/17/2026 16:21 | 47 | 14.585 |
| 06/17/2026 16:21 | 9 | 14.59 |
| 06/17/2026 16:21 | 20 | 14.59 |
| 06/17/2026 16:21 | 33 | 14.59 |
| 06/17/2026 16:21 | 9 | 14.59 |
| 06/17/2026 16:21 | 18 | 14.59 |
| 06/17/2026 16:21 | 60 | 14.59 |
| 06/17/2026 16:17 | 47 | 14.60 |
| 06/17/2026 16:17 | 50 | 14.60 |
| 06/17/2026 16:16 | 9 | 14.60 |
| 06/17/2026 16:14 | 100 | 14.60 |
| 06/17/2026 16:14 | 60 | 14.60 |
| 06/17/2026 16:14 | 100 | 14.60 |
| 06/17/2026 16:12 | 75 | 14.595 |
| 06/17/2026 16:11 | 75 | 14.605 |
| 06/17/2026 16:11 | 20 | 14.60 |
| 06/17/2026 16:11 | 10 | 14.60 |
| 06/17/2026 16:11 | 100 | 14.60 |
| 06/17/2026 16:10 | 8 | 14.60 |
| 06/17/2026 16:10 | 19 | 14.60 |
| 06/17/2026 16:10 | 54 | 14.60 |
| 06/17/2026 16:10 | 75 | 14.605 |
| 06/17/2026 16:10 | 1 | 14.605 |
| 06/17/2026 16:06 | 3 | 14.60 |
| 06/17/2026 16:04 | 25 | 14.595 |
| 06/17/2026 16:03 | 75 | 14.595 |
| 06/17/2026 16:03 | 10 | 14.59 |
| 06/17/2026 16:03 | 38 | 14.59 |
| 06/17/2026 16:02 | 12 | 14.59 |
| 06/17/2026 16:02 | 3 | 14.59 |
| 06/17/2026 16:02 | 6 | 14.59 |
| 06/17/2026 16:02 | 60 | 14.59 |
| 06/17/2026 16:02 | 3 | 14.58 |
| 06/17/2026 16:02 | 3 | 14.58 |
| 06/17/2026 16:02 | 60 | 14.58 |
| 06/17/2026 16:02 | 2 | 14.58 |
| 06/17/2026 16:02 | 100 | 14.58 |
| 06/17/2026 16:01 | 3 | 14.575 |
| 06/17/2026 16:01 | 75 | 14.575 |
| 06/17/2026 16:01 | 100 | 14.58 |
| 06/17/2026 16:01 | 32 | 14.58 |
| 06/17/2026 16:01 | 16 | 14.59 |
| 06/17/2026 16:01 | 24 | 14.59 |
| 06/17/2026 16:01 | 18 | 14.59 |
| 06/17/2026 16:01 | 56 | 14.59 |
| 06/17/2026 16:01 | 33 | 14.59 |
| 06/17/2026 16:01 | 100 | 14.59 |
| 06/17/2026 16:01 | 38 | 14.59 |
| 06/17/2026 16:01 | 100 | 14.60 |
| 06/17/2026 16:01 | 44 | 14.60 |
| 06/17/2026 15:56 | 93 | 14.60 |
| 06/17/2026 15:56 | 75 | 14.60 |
| 06/17/2026 15:56 | 92 | 14.60 |
| 06/17/2026 15:56 | 8 | 14.60 |
| 06/17/2026 15:56 | 3 | 14.60 |
| 06/17/2026 15:55 | 94 | 14.60 |
| 06/17/2026 15:55 | 5 | 14.60 |
| 06/17/2026 15:55 | 20 | 14.60 |
| 06/17/2026 15:55 | 27 | 14.60 |
| 06/17/2026 15:55 | 100 | 14.60 |
| 06/17/2026 15:55 | 14 | 14.60 |
| 06/17/2026 15:52 | 23 | 14.60 |
| 06/17/2026 15:44 | 4 | 14.575 |
| 06/17/2026 15:40 | 7 | 14.58 |
| 06/17/2026 15:40 | 17 | 14.58 |
| 06/17/2026 15:40 | 183 | 14.58 |
| 06/17/2026 15:40 | 100 | 14.58 |
| 06/17/2026 15:40 | 30 | 14.58 |
| 06/17/2026 15:40 | 60 | 14.58 |
| 06/17/2026 15:35 | 75 | 14.60 |
| 06/17/2026 15:35 | 75 | 14.60 |
| 06/17/2026 15:33 | 75 | 14.595 |
| 06/17/2026 15:31 | 32 | 14.55 |
| 06/17/2026 15:31 | 100 | 14.55 |
| 06/17/2026 15:30 | 558 | 14.49 |