Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:30:01
|
Geld
26.08.2026 -
16:05:24
|
Geld Volumen |
Brief
26.08.2026 -
16:05:24
|
Brief Volumen |
|---|---|---|---|---|
|
46.56
-0.53
(
-1.13% )
|
46.30
|
100 |
46.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:04 | 25 | 46.39 |
| 08/26/2026 16:00 | 13 | 46.535 |
| 08/26/2026 15:54 | 25 | 46.71 |
| 08/26/2026 15:54 | 25 | 46.71 |
| 08/26/2026 15:54 | 25 | 46.71 |
| 08/26/2026 15:44 | 1 | 46.41 |
| 08/26/2026 15:44 | 11 | 46.41 |
| 08/26/2026 15:44 | 11 | 46.60 |
| 08/26/2026 15:42 | 15 | 46.60 |
| 08/26/2026 15:41 | 15 | 46.37 |
| 08/26/2026 15:40 | 15 | 46.37 |
| 08/26/2026 15:39 | 15 | 46.38 |
| 08/26/2026 15:39 | 25 | 46.60 |
| 08/26/2026 15:39 | 25 | 46.60 |
| 08/26/2026 15:39 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.60 |
| 08/26/2026 15:38 | 25 | 46.57 |
| 08/26/2026 15:38 | 25 | 46.57 |
| 08/26/2026 15:36 | 14 | 46.24 |
| 08/26/2026 15:35 | 14 | 46.18 |
| 08/26/2026 15:35 | 13 | 46.24 |
| 08/26/2026 15:35 | 1 | 46.32 |
| 08/26/2026 15:34 | 14 | 46.24 |
| 08/26/2026 15:31 | 25 | 46.52 |
| 08/26/2026 15:30 | 25 | 46.52 |
| 08/26/2026 15:30 | 25 | 46.52 |
| 08/26/2026 15:30 | 25 | 46.52 |
| 08/26/2026 15:30 | 25 | 46.52 |
| 08/26/2026 15:30 | 25 | 46.52 |
| 08/26/2026 15:30 | 22 | 46.56 |
| 08/26/2026 15:30 | 1468 | 46.56 |
| 08/26/2026 15:30 | 1468 | 46.56 |