Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.49
-1.08
(
-2.65% )
|
40.45
|
1'600 |
40.50
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 106375 | 40.49 |
| 07/10/2026 21:59 | 182 | 40.48 |
| 07/10/2026 21:59 | 245 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.49 |
| 07/10/2026 21:59 | 10 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.48 |
| 07/10/2026 21:59 | 19 | 40.48 |
| 07/10/2026 21:59 | 13 | 40.48 |
| 07/10/2026 21:59 | 68 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.48 |
| 07/10/2026 21:59 | 6 | 40.47 |
| 07/10/2026 21:59 | 27 | 40.47 |
| 07/10/2026 21:59 | 9 | 40.47 |
| 07/10/2026 21:59 | 11 | 40.50 |
| 07/10/2026 21:59 | 23 | 40.47 |
| 07/10/2026 21:59 | 33 | 40.47 |
| 07/10/2026 21:59 | 7 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.47 |
| 07/10/2026 21:59 | 9 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.50 |
| 07/10/2026 21:59 | 34 | 40.47 |
| 07/10/2026 21:59 | 8 | 40.47 |
| 07/10/2026 21:59 | 12 | 40.50 |
| 07/10/2026 21:59 | 30 | 40.49 |
| 07/10/2026 21:59 | 92 | 40.47 |
| 07/10/2026 21:59 | 3 | 40.50 |
| 07/10/2026 21:59 | 7 | 40.50 |
| 07/10/2026 21:59 | 39 | 40.47 |
| 07/10/2026 21:59 | 100 | 40.47 |
| 07/10/2026 21:59 | 125 | 40.47 |
| 07/10/2026 21:59 | 45 | 40.48 |
| 07/10/2026 21:59 | 34 | 40.50 |
| 07/10/2026 21:59 | 100 | 40.50 |
| 07/10/2026 21:59 | 2 | 40.50 |
| 07/10/2026 21:59 | 55 | 40.48 |
| 07/10/2026 21:59 | 69 | 40.50 |
| 07/10/2026 21:59 | 11 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.50 |
| 07/10/2026 21:59 | 200 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.49 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 5 | 40.47 |
| 07/10/2026 21:59 | 100 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.47 |
| 07/10/2026 21:59 | 291 | 40.47 |
| 07/10/2026 21:59 | 101 | 40.46 |
| 07/10/2026 21:59 | 59 | 40.46 |
| 07/10/2026 21:59 | 100 | 40.47 |
| 07/10/2026 21:59 | 100 | 40.485 |
| 07/10/2026 21:59 | 54 | 40.485 |
| 07/10/2026 21:59 | 46 | 40.485 |
| 07/10/2026 21:59 | 89 | 40.485 |
| 07/10/2026 21:59 | 1 | 40.485 |
| 07/10/2026 21:59 | 2 | 40.485 |
| 07/10/2026 21:59 | 1 | 40.485 |
| 07/10/2026 21:59 | 2 | 40.485 |
| 07/10/2026 21:59 | 1 | 40.485 |
| 07/10/2026 21:59 | 1 | 40.485 |
| 07/10/2026 21:59 | 1 | 40.485 |
| 07/10/2026 21:59 | 2 | 40.485 |
| 07/10/2026 21:59 | 14 | 40.47 |
| 07/10/2026 21:59 | 37 | 40.47 |
| 07/10/2026 21:59 | 15 | 40.47 |
| 07/10/2026 21:59 | 48 | 40.47 |
| 07/10/2026 21:59 | 100 | 40.47 |
| 07/10/2026 21:59 | 10 | 40.49 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 5 | 40.48 |
| 07/10/2026 21:59 | 8 | 40.48 |
| 07/10/2026 21:59 | 34 | 40.49 |
| 07/10/2026 21:59 | 2 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.49 |
| 07/10/2026 21:59 | 2 | 40.49 |
| 07/10/2026 21:59 | 16 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.50 |
| 07/10/2026 21:59 | 36 | 40.50 |
| 07/10/2026 21:59 | 35 | 40.50 |
| 07/10/2026 21:59 | 100 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.51 |
| 07/10/2026 21:59 | 20 | 40.49 |
| 07/10/2026 21:59 | 12 | 40.49 |
| 07/10/2026 21:59 | 35 | 40.49 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 2 | 40.49 |
| 07/10/2026 21:59 | 5 | 40.49 |
| 07/10/2026 21:59 | 25 | 40.49 |
| 07/10/2026 21:59 | 40 | 40.49 |
| 07/10/2026 21:59 | 43 | 40.49 |
| 07/10/2026 21:59 | 5 | 40.49 |
| 07/10/2026 21:59 | 95 | 40.49 |
| 07/10/2026 21:59 | 38 | 40.49 |
| 07/10/2026 21:59 | 35 | 40.49 |
| 07/10/2026 21:59 | 22 | 40.51 |
| 07/10/2026 21:59 | 125 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.51 |
| 07/10/2026 21:59 | 358 | 40.51 |
| 07/10/2026 21:59 | 40 | 40.495 |
| 07/10/2026 21:59 | 42 | 40.51 |
| 07/10/2026 21:59 | 9 | 40.51 |
| 07/10/2026 21:59 | 2 | 40.49 |
| 07/10/2026 21:59 | 64 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.49 |
| 07/10/2026 21:59 | 2 | 40.49 |
| 07/10/2026 21:59 | 94 | 40.48 |
| 07/10/2026 21:59 | 15 | 40.48 |
| 07/10/2026 21:59 | 7 | 40.48 |
| 07/10/2026 21:59 | 110 | 40.48 |
| 07/10/2026 21:59 | 33 | 40.48 |
| 07/10/2026 21:59 | 25 | 40.48 |
| 07/10/2026 21:59 | 42 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.48 |
| 07/10/2026 21:59 | 25 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.48 |
| 07/10/2026 21:59 | 94 | 40.48 |
| 07/10/2026 21:59 | 43 | 40.48 |
| 07/10/2026 21:59 | 21 | 40.48 |
| 07/10/2026 21:59 | 25 | 40.48 |
| 07/10/2026 21:59 | 142 | 40.48 |
| 07/10/2026 21:59 | 47 | 40.48 |
| 07/10/2026 21:59 | 43 | 40.48 |
| 07/10/2026 21:59 | 49 | 40.48 |
| 07/10/2026 21:59 | 51 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.48 |
| 07/10/2026 21:59 | 103 | 40.48 |
| 07/10/2026 21:59 | 221 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.48 |
| 07/10/2026 21:59 | 125 | 40.48 |
| 07/10/2026 21:59 | 142 | 40.48 |
| 07/10/2026 21:58 | 59 | 40.48 |
| 07/10/2026 21:58 | 36 | 40.48 |
| 07/10/2026 21:58 | 1 | 40.48 |
| 07/10/2026 21:58 | 10 | 40.48 |
| 07/10/2026 21:58 | 7 | 40.46 |
| 07/10/2026 21:58 | 10 | 40.46 |
| 07/10/2026 21:58 | 7 | 40.46 |
| 07/10/2026 21:58 | 1 | 40.46 |
| 07/10/2026 21:58 | 2 | 40.46 |
| 07/10/2026 21:58 | 1 | 40.46 |
| 07/10/2026 21:58 | 5 | 40.45 |
| 07/10/2026 21:58 | 95 | 40.45 |
| 07/10/2026 21:58 | 100 | 40.45 |
| 07/10/2026 21:58 | 160 | 40.45 |
| 07/10/2026 21:58 | 14 | 40.45 |
| 07/10/2026 21:58 | 100 | 40.45 |
| 07/10/2026 21:58 | 100 | 40.45 |
| 07/10/2026 21:58 | 100 | 40.45 |
| 07/10/2026 21:58 | 1 | 40.45 |
| 07/10/2026 21:58 | 6 | 40.45 |
| 07/10/2026 21:58 | 5 | 40.45 |
| 07/10/2026 21:58 | 3 | 40.45 |
| 07/10/2026 21:58 | 80 | 40.45 |
| 07/10/2026 21:58 | 195 | 40.45 |
| 07/10/2026 21:58 | 52 | 40.44 |
| 07/10/2026 21:58 | 193 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 400 | 40.435 |
| 07/10/2026 21:58 | 25 | 40.44 |
| 07/10/2026 21:58 | 25 | 40.44 |
| 07/10/2026 21:58 | 25 | 40.44 |
| 07/10/2026 21:58 | 25 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 96 | 40.46 |
| 07/10/2026 21:58 | 29 | 40.46 |
| 07/10/2026 21:58 | 4 | 40.46 |
| 07/10/2026 21:58 | 92 | 40.46 |
| 07/10/2026 21:58 | 4 | 40.45 |
| 07/10/2026 21:58 | 96 | 40.45 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 73 | 40.46 |
| 07/10/2026 21:58 | 19 | 40.46 |
| 07/10/2026 21:58 | 32 | 40.46 |
| 07/10/2026 21:58 | 6 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 400 | 40.45 |
| 07/10/2026 21:58 | 100 | 40.45 |
| 07/10/2026 21:58 | 125 | 40.45 |
| 07/10/2026 21:58 | 100 | 40.45 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 200 | 40.44 |
| 07/10/2026 21:58 | 2 | 40.45 |
| 07/10/2026 21:58 | 1 | 40.45 |
| 07/10/2026 21:58 | 3 | 40.45 |
| 07/10/2026 21:58 | 6 | 40.45 |
| 07/10/2026 21:58 | 172 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 90 | 40.46 |
| 07/10/2026 21:58 | 10 | 40.46 |
| 07/10/2026 21:58 | 128 | 40.46 |
| 07/10/2026 21:58 | 86 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 314 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 8 | 40.46 |
| 07/10/2026 21:58 | 6 | 40.46 |
| 07/10/2026 21:58 | 63 | 40.46 |
| 07/10/2026 21:58 | 37 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 33 | 40.46 |
| 07/10/2026 21:58 | 33 | 40.46 |
| 07/10/2026 21:58 | 100 | 40.46 |
| 07/10/2026 21:58 | 71 | 40.46 |
| 07/10/2026 21:58 | 24 | 40.47 |
| 07/10/2026 21:58 | 29 | 40.46 |
| 07/10/2026 21:58 | 1 | 40.46 |
| 07/10/2026 21:58 | 7 | 40.46 |
| 07/10/2026 21:58 | 10 | 40.46 |
| 07/10/2026 21:58 | 1 | 40.46 |
| 07/10/2026 21:58 | 1 | 40.46 |
| 07/10/2026 21:58 | 7 | 40.46 |
| 07/10/2026 21:58 | 29 | 40.46 |
| 07/10/2026 21:58 | 1 | 40.47 |
| 07/10/2026 21:58 | 5 | 40.47 |
| 07/10/2026 21:58 | 25 | 40.47 |
| 07/10/2026 21:58 | 26 | 40.47 |
| 07/10/2026 21:58 | 13 | 40.47 |
| 07/10/2026 21:58 | 15 | 40.47 |
| 07/10/2026 21:58 | 15 | 40.47 |
| 07/10/2026 21:58 | 100 | 40.47 |
| 07/10/2026 21:58 | 3 | 40.47 |
| 07/10/2026 21:58 | 29 | 40.47 |
| 07/10/2026 21:58 | 300 | 40.48 |
| 07/10/2026 21:58 | 1 | 40.48 |
| 07/10/2026 21:58 | 1 | 40.48 |
| 07/10/2026 21:58 | 5 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 600 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 28 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 142 | 40.49 |
| 07/10/2026 21:58 | 2 | 40.50 |
| 07/10/2026 21:58 | 7 | 40.50 |
| 07/10/2026 21:58 | 3 | 40.50 |
| 07/10/2026 21:58 | 7 | 40.50 |
| 07/10/2026 21:58 | 7 | 40.50 |
| 07/10/2026 21:58 | 2 | 40.50 |
| 07/10/2026 21:58 | 2 | 40.50 |
| 07/10/2026 21:58 | 1 | 40.50 |
| 07/10/2026 21:58 | 21 | 40.48 |
| 07/10/2026 21:58 | 400 | 40.49 |
| 07/10/2026 21:58 | 1 | 40.49 |
| 07/10/2026 21:58 | 1 | 40.48 |
| 07/10/2026 21:58 | 4 | 40.48 |
| 07/10/2026 21:58 | 300 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 10 | 40.48 |
| 07/10/2026 21:58 | 1 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 27 | 40.48 |
| 07/10/2026 21:58 | 7 | 40.48 |
| 07/10/2026 21:58 | 44 | 40.47 |
| 07/10/2026 21:58 | 56 | 40.47 |
| 07/10/2026 21:58 | 5 | 40.47 |
| 07/10/2026 21:58 | 40 | 40.47 |
| 07/10/2026 21:58 | 40 | 40.47 |
| 07/10/2026 21:58 | 40 | 40.47 |
| 07/10/2026 21:58 | 5 | 40.47 |
| 07/10/2026 21:58 | 40 | 40.47 |
| 07/10/2026 21:58 | 40 | 40.47 |
| 07/10/2026 21:58 | 17 | 40.47 |
| 07/10/2026 21:57 | 100 | 40.44 |
| 07/10/2026 21:57 | 100 | 40.44 |
| 07/10/2026 21:57 | 118 | 40.46 |
| 07/10/2026 21:57 | 13 | 40.47 |
| 07/10/2026 21:57 | 21 | 40.47 |
| 07/10/2026 21:57 | 6 | 40.47 |
| 07/10/2026 21:57 | 100 | 40.47 |
| 07/10/2026 21:57 | 10 | 40.47 |
| 07/10/2026 21:57 | 14 | 40.47 |
| 07/10/2026 21:57 | 20 | 40.47 |
| 07/10/2026 21:57 | 4 | 40.47 |
| 07/10/2026 21:57 | 22 | 40.47 |
| 07/10/2026 21:57 | 43 | 40.47 |
| 07/10/2026 21:57 | 117 | 40.48 |
| 07/10/2026 21:57 | 100 | 40.48 |
| 07/10/2026 21:57 | 100 | 40.49 |
| 07/10/2026 21:57 | 59 | 40.48 |
| 07/10/2026 21:57 | 121 | 40.47 |
| 07/10/2026 21:57 | 63 | 40.47 |
| 07/10/2026 21:57 | 100 | 40.47 |
| 07/10/2026 21:57 | 100 | 40.46 |
| 07/10/2026 21:57 | 100 | 40.48 |
| 07/10/2026 21:57 | 94 | 40.485 |
| 07/10/2026 21:57 | 6 | 40.485 |
| 07/10/2026 21:57 | 69 | 40.48 |
| 07/10/2026 21:57 | 79 | 40.48 |
| 07/10/2026 21:57 | 132 | 40.48 |
| 07/10/2026 21:57 | 100 | 40.48 |
| 07/10/2026 21:57 | 31 | 40.48 |
| 07/10/2026 21:57 | 100 | 40.48 |
| 07/10/2026 21:57 | 1 | 40.48 |
| 07/10/2026 21:57 | 33 | 40.48 |
| 07/10/2026 21:57 | 69 | 40.48 |
| 07/10/2026 21:57 | 26 | 40.48 |
| 07/10/2026 21:57 | 1 | 40.48 |
| 07/10/2026 21:57 | 4 | 40.48 |
| 07/10/2026 21:57 | 100 | 40.48 |
| 07/10/2026 21:57 | 77 | 40.47 |
| 07/10/2026 21:57 | 55 | 40.47 |
| 07/10/2026 21:57 | 25 | 40.47 |
| 07/10/2026 21:57 | 2 | 40.45 |
| 07/10/2026 21:57 | 100 | 40.45 |
| 07/10/2026 21:57 | 100 | 40.45 |
| 07/10/2026 21:56 | 11 | 40.46 |
| 07/10/2026 21:56 | 96 | 40.46 |
| 07/10/2026 21:56 | 12 | 40.46 |
| 07/10/2026 21:56 | 100 | 40.46 |
| 07/10/2026 21:56 | 4 | 40.48 |
| 07/10/2026 21:56 | 100 | 40.49 |
| 07/10/2026 21:56 | 34 | 40.49 |
| 07/10/2026 21:56 | 182 | 40.50 |
| 07/10/2026 21:56 | 8 | 40.50 |
| 07/10/2026 21:56 | 28 | 40.50 |
| 07/10/2026 21:56 | 22 | 40.50 |
| 07/10/2026 21:56 | 39 | 40.50 |
| 07/10/2026 21:56 | 100 | 40.50 |
| 07/10/2026 21:56 | 1 | 40.51 |
| 07/10/2026 21:56 | 26 | 40.51 |
| 07/10/2026 21:56 | 74 | 40.51 |
| 07/10/2026 21:56 | 27 | 40.52 |
| 07/10/2026 21:56 | 28 | 40.52 |
| 07/10/2026 21:56 | 16 | 40.52 |
| 07/10/2026 21:56 | 11 | 40.52 |
| 07/10/2026 21:56 | 14 | 40.52 |
| 07/10/2026 21:56 | 25 | 40.52 |
| 07/10/2026 21:56 | 5 | 40.53 |
| 07/10/2026 21:56 | 20 | 40.53 |
| 07/10/2026 21:56 | 100 | 40.53 |
| 07/10/2026 21:56 | 7 | 40.53 |
| 07/10/2026 21:56 | 1 | 40.53 |
| 07/10/2026 21:56 | 26 | 40.53 |
| 07/10/2026 21:56 | 183 | 40.54 |
| 07/10/2026 21:56 | 7 | 40.54 |
| 07/10/2026 21:56 | 7 | 40.54 |
| 07/10/2026 21:56 | 1 | 40.54 |
| 07/10/2026 21:56 | 14 | 40.55 |
| 07/10/2026 21:56 | 25 | 40.55 |
| 07/10/2026 21:56 | 1 | 40.55 |
| 07/10/2026 21:56 | 1 | 40.55 |
| 07/10/2026 21:56 | 6 | 40.55 |
| 07/10/2026 21:56 | 75 | 40.55 |
| 07/10/2026 21:55 | 27 | 40.56 |
| 07/10/2026 21:55 | 81 | 40.56 |
| 07/10/2026 21:55 | 24 | 40.56 |
| 07/10/2026 21:55 | 33 | 40.57 |
| 07/10/2026 21:55 | 51 | 40.57 |
| 07/10/2026 21:55 | 23 | 40.56 |
| 07/10/2026 21:55 | 77 | 40.56 |
| 07/10/2026 21:55 | 23 | 40.56 |
| 07/10/2026 21:55 | 2 | 40.56 |
| 07/10/2026 21:55 | 24 | 40.56 |
| 07/10/2026 21:55 | 24 | 40.56 |
| 07/10/2026 21:55 | 25 | 40.56 |
| 07/10/2026 21:55 | 4 | 40.56 |
| 07/10/2026 21:55 | 21 | 40.56 |
| 07/10/2026 21:55 | 25 | 40.56 |
| 07/10/2026 21:55 | 24 | 40.56 |
| 07/10/2026 21:55 | 25 | 40.56 |
| 07/10/2026 21:55 | 135 | 40.56 |
| 07/10/2026 21:55 | 31 | 40.56 |
| 07/10/2026 21:55 | 25 | 40.56 |
| 07/10/2026 21:55 | 25 | 40.56 |
| 07/10/2026 21:55 | 25 | 40.56 |
| 07/10/2026 21:55 | 25 | 40.56 |
| 07/10/2026 21:55 | 25 | 40.56 |
| 07/10/2026 21:55 | 79 | 40.58 |
| 07/10/2026 21:55 | 7 | 40.58 |
| 07/10/2026 21:55 | 100 | 40.58 |
| 07/10/2026 21:54 | 134 | 40.55 |
| 07/10/2026 21:54 | 2 | 40.54 |
| 07/10/2026 21:54 | 10 | 40.54 |
| 07/10/2026 21:54 | 100 | 40.52 |
| 07/10/2026 21:53 | 100 | 40.52 |
| 07/10/2026 21:53 | 5 | 40.52 |
| 07/10/2026 21:53 | 38 | 40.52 |
| 07/10/2026 21:53 | 77 | 40.52 |
| 07/10/2026 21:53 | 1 | 40.52 |
| 07/10/2026 21:53 | 10 | 40.52 |
| 07/10/2026 21:53 | 7 | 40.52 |
| 07/10/2026 21:53 | 1 | 40.52 |
| 07/10/2026 21:53 | 4 | 40.52 |
| 07/10/2026 21:53 | 81 | 40.52 |
| 07/10/2026 21:53 | 3 | 40.52 |
| 07/10/2026 21:53 | 18 | 40.52 |
| 07/10/2026 21:53 | 24 | 40.52 |
| 07/10/2026 21:53 | 72 | 40.53 |
| 07/10/2026 21:53 | 28 | 40.53 |
| 07/10/2026 21:53 | 1 | 40.53 |
| 07/10/2026 21:53 | 39 | 40.54 |
| 07/10/2026 21:53 | 32 | 40.54 |
| 07/10/2026 21:53 | 6 | 40.54 |
| 07/10/2026 21:53 | 20 | 40.54 |
| 07/10/2026 21:53 | 44 | 40.54 |
| 07/10/2026 21:53 | 25 | 40.54 |
| 07/10/2026 21:53 | 25 | 40.54 |
| 07/10/2026 21:53 | 6 | 40.54 |
| 07/10/2026 21:53 | 19 | 40.54 |
| 07/10/2026 21:53 | 100 | 40.54 |
| 07/10/2026 21:53 | 14 | 40.55 |
| 07/10/2026 21:53 | 77 | 40.55 |
| 07/10/2026 21:53 | 100 | 40.55 |
| 07/10/2026 21:52 | 3 | 40.54 |
| 07/10/2026 21:52 | 2 | 40.52 |
| 07/10/2026 21:52 | 70 | 40.52 |
| 07/10/2026 21:52 | 111 | 40.52 |
| 07/10/2026 21:52 | 60 | 40.52 |
| 07/10/2026 21:52 | 20 | 40.52 |
| 07/10/2026 21:52 | 20 | 40.52 |
| 07/10/2026 21:52 | 30 | 40.51 |
| 07/10/2026 21:52 | 60 | 40.51 |
| 07/10/2026 21:52 | 100 | 40.50 |
| 07/10/2026 21:51 | 82 | 40.49 |
| 07/10/2026 21:51 | 64 | 40.50 |
| 07/10/2026 21:51 | 100 | 40.49 |
| 07/10/2026 21:51 | 100 | 40.49 |
| 07/10/2026 21:51 | 148 | 40.49 |
| 07/10/2026 21:51 | 40 | 40.49 |
| 07/10/2026 21:51 | 100 | 40.49 |
| 07/10/2026 21:51 | 100 | 40.49 |
| 07/10/2026 21:51 | 10 | 40.49 |
| 07/10/2026 21:51 | 10 | 40.49 |
| 07/10/2026 21:51 | 81 | 40.48 |
| 07/10/2026 21:50 | 2 | 40.46 |
| 07/10/2026 21:50 | 1 | 40.46 |
| 07/10/2026 21:50 | 8 | 40.46 |
| 07/10/2026 21:50 | 89 | 40.49 |
| 07/10/2026 21:50 | 90 | 40.49 |
| 07/10/2026 21:50 | 10 | 40.49 |
| 07/10/2026 21:50 | 100 | 40.48 |
| 07/10/2026 21:50 | 25 | 40.45 |
| 07/10/2026 21:50 | 25 | 40.45 |
| 07/10/2026 21:50 | 25 | 40.45 |
| 07/10/2026 21:50 | 25 | 40.45 |
| 07/10/2026 21:50 | 23 | 40.47 |
| 07/10/2026 21:50 | 100 | 40.47 |
| 07/10/2026 21:50 | 100 | 40.48 |
| 07/10/2026 21:50 | 34 | 40.48 |
| 07/10/2026 21:50 | 9 | 40.48 |
| 07/10/2026 21:50 | 55 | 40.48 |
| 07/10/2026 21:50 | 196 | 40.48 |
| 07/10/2026 21:50 | 20 | 40.48 |
| 07/10/2026 21:50 | 181 | 40.49 |
| 07/10/2026 21:49 | 100 | 40.50 |
| 07/10/2026 21:49 | 41 | 40.495 |
| 07/10/2026 21:48 | 3 | 40.51 |
| 07/10/2026 21:48 | 18 | 40.51 |
| 07/10/2026 21:48 | 22 | 40.51 |
| 07/10/2026 21:48 | 60 | 40.51 |
| 07/10/2026 21:48 | 1 | 40.52 |
| 07/10/2026 21:47 | 100 | 40.51 |
| 07/10/2026 21:47 | 100 | 40.49 |
| 07/10/2026 21:46 | 1 | 40.49 |
| 07/10/2026 21:46 | 8 | 40.50 |
| 07/10/2026 21:46 | 105 | 40.51 |
| 07/10/2026 21:46 | 10 | 40.51 |
| 07/10/2026 21:46 | 92 | 40.50 |
| 07/10/2026 21:46 | 8 | 40.50 |
| 07/10/2026 21:46 | 14 | 40.51 |
| 07/10/2026 21:46 | 6 | 40.51 |
| 07/10/2026 21:46 | 100 | 40.51 |
| 07/10/2026 21:46 | 7 | 40.51 |
| 07/10/2026 21:46 | 74 | 40.52 |
| 07/10/2026 21:46 | 6 | 40.52 |
| 07/10/2026 21:46 | 20 | 40.52 |
| 07/10/2026 21:46 | 80 | 40.52 |
| 07/10/2026 21:46 | 98 | 40.52 |
| 07/10/2026 21:46 | 2 | 40.52 |
| 07/10/2026 21:46 | 5 | 40.52 |
| 07/10/2026 21:46 | 93 | 40.52 |
| 07/10/2026 21:45 | 7 | 40.52 |
| 07/10/2026 21:45 | 20 | 40.53 |
| 07/10/2026 21:45 | 82 | 40.53 |
| 07/10/2026 21:45 | 20 | 40.53 |
| 07/10/2026 21:45 | 70 | 40.53 |
| 07/10/2026 21:45 | 16 | 40.53 |
| 07/10/2026 21:45 | 25 | 40.53 |
| 07/10/2026 21:45 | 73 | 40.545 |
| 07/10/2026 21:45 | 13 | 40.55 |
| 07/10/2026 21:45 | 1 | 40.55 |
| 07/10/2026 21:45 | 100 | 40.545 |
| 07/10/2026 21:45 | 68 | 40.545 |
| 07/10/2026 21:45 | 1 | 40.55 |
| 07/10/2026 21:45 | 9 | 40.53 |
| 07/10/2026 21:44 | 13 | 40.54 |
| 07/10/2026 21:44 | 50 | 40.54 |
| 07/10/2026 21:44 | 50 | 40.54 |
| 07/10/2026 21:43 | 100 | 40.53 |
| 07/10/2026 21:42 | 22 | 40.53 |
| 07/10/2026 21:42 | 19 | 40.53 |
| 07/10/2026 21:42 | 1 | 40.53 |
| 07/10/2026 21:42 | 99 | 40.53 |
| 07/10/2026 21:42 | 1 | 40.53 |
| 07/10/2026 21:42 | 24 | 40.53 |
| 07/10/2026 21:42 | 25 | 40.53 |
| 07/10/2026 21:42 | 3 | 40.55 |
| 07/10/2026 21:42 | 1 | 40.55 |
| 07/10/2026 21:41 | 83 | 40.53 |
| 07/10/2026 21:41 | 17 | 40.53 |
| 07/10/2026 21:41 | 83 | 40.54 |
| 07/10/2026 21:41 | 1 | 40.55 |
| 07/10/2026 21:41 | 100 | 40.53 |
| 07/10/2026 21:41 | 10 | 40.53 |
| 07/10/2026 21:41 | 10 | 40.53 |
| 07/10/2026 21:41 | 99 | 40.52 |
| 07/10/2026 21:41 | 80 | 40.52 |
| 07/10/2026 21:41 | 10 | 40.52 |
| 07/10/2026 21:41 | 9 | 40.52 |
| 07/10/2026 21:41 | 1 | 40.52 |
| 07/10/2026 21:40 | 1 | 40.51 |
| 07/10/2026 21:40 | 20 | 40.51 |
| 07/10/2026 21:40 | 86 | 40.51 |
| 07/10/2026 21:40 | 14 | 40.51 |
| 07/10/2026 21:40 | 24 | 40.50 |
| 07/10/2026 21:40 | 10 | 40.50 |
| 07/10/2026 21:40 | 10 | 40.50 |
| 07/10/2026 21:40 | 79 | 40.47 |
| 07/10/2026 21:40 | 20 | 40.47 |
| 07/10/2026 21:40 | 76 | 40.46 |
| 07/10/2026 21:40 | 100 | 40.46 |
| 07/10/2026 21:40 | 61 | 40.46 |
| 07/10/2026 21:40 | 10 | 40.46 |
| 07/10/2026 21:37 | 151 | 40.44 |
| 07/10/2026 21:37 | 100 | 40.44 |
| 07/10/2026 21:37 | 100 | 40.43 |
| 07/10/2026 21:37 | 100 | 40.43 |
| 07/10/2026 21:37 | 8 | 40.42 |
| 07/10/2026 21:37 | 1 | 40.42 |
| 07/10/2026 21:37 | 1 | 40.42 |
| 07/10/2026 21:37 | 1 | 40.42 |
| 07/10/2026 21:37 | 47 | 40.43 |
| 07/10/2026 21:37 | 28 | 40.43 |
| 07/10/2026 21:37 | 72 | 40.43 |
| 07/10/2026 21:37 | 3 | 40.43 |
| 07/10/2026 21:37 | 111 | 40.43 |
| 07/10/2026 21:37 | 8 | 40.43 |
| 07/10/2026 21:37 | 1 | 40.43 |
| 07/10/2026 21:37 | 1 | 40.43 |
| 07/10/2026 21:37 | 76 | 40.43 |
| 07/10/2026 21:37 | 24 | 40.43 |
| 07/10/2026 21:37 | 1 | 40.44 |
| 07/10/2026 21:37 | 1 | 40.44 |
| 07/10/2026 21:35 | 8 | 40.43 |
| 07/10/2026 21:35 | 14 | 40.43 |
| 07/10/2026 21:35 | 29 | 40.44 |
| 07/10/2026 21:35 | 40 | 40.44 |
| 07/10/2026 21:35 | 10 | 40.44 |
| 07/10/2026 21:35 | 111 | 40.44 |
| 07/10/2026 21:35 | 2 | 40.44 |
| 07/10/2026 21:35 | 22 | 40.44 |
| 07/10/2026 21:34 | 100 | 40.47 |
| 07/10/2026 21:32 | 19 | 40.42 |
| 07/10/2026 21:32 | 72 | 40.42 |
| 07/10/2026 21:32 | 33 | 40.42 |
| 07/10/2026 21:32 | 82 | 40.42 |
| 07/10/2026 21:32 | 1 | 40.42 |
| 07/10/2026 21:32 | 41 | 40.42 |
| 07/10/2026 21:32 | 59 | 40.42 |
| 07/10/2026 21:32 | 20 | 40.42 |
| 07/10/2026 21:32 | 1 | 40.42 |
| 07/10/2026 21:32 | 2 | 40.42 |
| 07/10/2026 21:32 | 42 | 40.43 |
| 07/10/2026 21:32 | 6 | 40.43 |
| 07/10/2026 21:32 | 52 | 40.43 |
| 07/10/2026 21:32 | 126 | 40.43 |
| 07/10/2026 21:32 | 100 | 40.43 |
| 07/10/2026 21:32 | 100 | 40.43 |
| 07/10/2026 21:32 | 174 | 40.43 |
| 07/10/2026 21:32 | 60 | 40.43 |
| 07/10/2026 21:32 | 17 | 40.44 |
| 07/10/2026 21:32 | 109 | 40.44 |
| 07/10/2026 21:31 | 1 | 40.47 |
| 07/10/2026 21:31 | 19 | 40.46 |
| 07/10/2026 21:31 | 6 | 40.46 |
| 07/10/2026 21:31 | 8 | 40.44 |
| 07/10/2026 21:31 | 100 | 40.44 |
| 07/10/2026 21:31 | 100 | 40.43 |
| 07/10/2026 21:31 | 2 | 40.43 |
| 07/10/2026 21:31 | 48 | 40.43 |
| 07/10/2026 21:31 | 100 | 40.43 |
| 07/10/2026 21:31 | 152 | 40.43 |
| 07/10/2026 21:31 | 142 | 40.44 |
| 07/10/2026 21:31 | 1 | 40.45 |
| 07/10/2026 21:31 | 53 | 40.45 |
| 07/10/2026 21:31 | 6 | 40.45 |
| 07/10/2026 21:30 | 9 | 40.45 |
| 07/10/2026 21:30 | 1 | 40.45 |
| 07/10/2026 21:29 | 4 | 40.45 |
| 07/10/2026 21:26 | 100 | 40.43 |
| 07/10/2026 21:26 | 8 | 40.43 |
| 07/10/2026 21:26 | 49 | 40.43 |
| 07/10/2026 21:26 | 51 | 40.43 |
| 07/10/2026 21:26 | 29 | 40.43 |
| 07/10/2026 21:26 | 148 | 40.43 |
| 07/10/2026 21:25 | 25 | 40.42 |
| 07/10/2026 21:24 | 2 | 40.40 |
| 07/10/2026 21:23 | 100 | 40.41 |
| 07/10/2026 21:23 | 100 | 40.41 |
| 07/10/2026 21:23 | 100 | 40.42 |
| 07/10/2026 21:23 | 100 | 40.42 |
| 07/10/2026 21:23 | 45 | 40.42 |
| 07/10/2026 21:23 | 1 | 40.42 |
| 07/10/2026 21:23 | 98 | 40.43 |
| 07/10/2026 21:23 | 25 | 40.43 |
| 07/10/2026 21:23 | 25 | 40.43 |
| 07/10/2026 21:23 | 80 | 40.44 |
| 07/10/2026 21:23 | 100 | 40.44 |
| 07/10/2026 21:22 | 100 | 40.42 |
| 07/10/2026 21:22 | 10 | 40.43 |
| 07/10/2026 21:22 | 10 | 40.43 |
| 07/10/2026 21:22 | 10 | 40.42 |
| 07/10/2026 21:22 | 9 | 40.42 |
| 07/10/2026 21:22 | 1 | 40.42 |
| 07/10/2026 21:22 | 100 | 40.40 |
| 07/10/2026 21:22 | 100 | 40.40 |
| 07/10/2026 21:22 | 8 | 40.40 |
| 07/10/2026 21:22 | 38 | 40.40 |
| 07/10/2026 21:22 | 100 | 40.40 |
| 07/10/2026 21:22 | 1 | 40.40 |
| 07/10/2026 21:22 | 5 | 40.40 |
| 07/10/2026 21:22 | 5 | 40.40 |
| 07/10/2026 21:22 | 2 | 40.37 |
| 07/10/2026 21:19 | 30 | 40.36 |
| 07/10/2026 21:19 | 27 | 40.36 |
| 07/10/2026 21:19 | 21 | 40.36 |
| 07/10/2026 21:19 | 51 | 40.36 |
| 07/10/2026 21:19 | 13 | 40.36 |
| 07/10/2026 21:18 | 100 | 40.37 |
| 07/10/2026 21:17 | 10 | 40.38 |
| 07/10/2026 21:17 | 9 | 40.38 |
| 07/10/2026 21:17 | 1 | 40.38 |
| 07/10/2026 21:17 | 40 | 40.36 |
| 07/10/2026 21:17 | 100 | 40.34 |
| 07/10/2026 21:17 | 100 | 40.34 |
| 07/10/2026 21:17 | 1 | 40.35 |
| 07/10/2026 21:16 | 100 | 40.34 |
| 07/10/2026 21:16 | 100 | 40.34 |
| 07/10/2026 21:16 | 100 | 40.34 |
| 07/10/2026 21:16 | 40 | 40.34 |
| 07/10/2026 21:16 | 100 | 40.33 |
| 07/10/2026 21:16 | 1 | 40.33 |
| 07/10/2026 21:16 | 114 | 40.33 |
| 07/10/2026 21:16 | 100 | 40.33 |
| 07/10/2026 21:16 | 17 | 40.31 |
| 07/10/2026 21:16 | 25 | 40.31 |
| 07/10/2026 21:16 | 25 | 40.31 |
| 07/10/2026 21:16 | 25 | 40.31 |
| 07/10/2026 21:16 | 25 | 40.31 |
| 07/10/2026 21:16 | 25 | 40.325 |
| 07/10/2026 21:13 | 2 | 40.32 |
| 07/10/2026 21:13 | 11 | 40.33 |
| 07/10/2026 21:13 | 49 | 40.33 |
| 07/10/2026 21:13 | 40 | 40.33 |
| 07/10/2026 21:13 | 10 | 40.33 |
| 07/10/2026 21:13 | 100 | 40.34 |
| 07/10/2026 21:13 | 10 | 40.34 |
| 07/10/2026 21:13 | 2 | 40.34 |
| 07/10/2026 21:13 | 75 | 40.35 |
| 07/10/2026 21:13 | 58 | 40.35 |
| 07/10/2026 21:13 | 28 | 40.35 |
| 07/10/2026 21:12 | 35 | 40.39 |
| 07/10/2026 21:12 | 125 | 40.39 |
| 07/10/2026 21:12 | 100 | 40.37 |
| 07/10/2026 21:12 | 10 | 40.38 |
| 07/10/2026 21:11 | 100 | 40.36 |
| 07/10/2026 21:11 | 39 | 40.36 |
| 07/10/2026 21:11 | 100 | 40.36 |
| 07/10/2026 21:10 | 2 | 40.35 |
| 07/10/2026 21:10 | 40 | 40.31 |
| 07/10/2026 21:10 | 2 | 40.31 |
| 07/10/2026 21:10 | 56 | 40.31 |
| 07/10/2026 21:09 | 1 | 40.29 |
| 07/10/2026 21:09 | 1 | 40.29 |
| 07/10/2026 21:09 | 1 | 40.29 |
| 07/10/2026 21:08 | 1 | 40.29 |
| 07/10/2026 21:08 | 20 | 40.29 |
| 07/10/2026 21:07 | 45 | 40.305 |
| 07/10/2026 21:07 | 52 | 40.305 |
| 07/10/2026 21:07 | 39 | 40.305 |
| 07/10/2026 21:07 | 52 | 40.30 |
| 07/10/2026 21:07 | 248 | 40.30 |
| 07/10/2026 21:07 | 36 | 40.30 |
| 07/10/2026 21:07 | 100 | 40.30 |
| 07/10/2026 21:07 | 52 | 40.31 |
| 07/10/2026 21:06 | 59 | 40.33 |
| 07/10/2026 21:06 | 98 | 40.35 |
| 07/10/2026 21:06 | 19 | 40.35 |
| 07/10/2026 21:06 | 25 | 40.35 |
| 07/10/2026 21:06 | 49 | 40.32 |
| 07/10/2026 21:06 | 2 | 40.32 |
| 07/10/2026 21:06 | 43 | 40.32 |
| 07/10/2026 21:06 | 5 | 40.31 |
| 07/10/2026 21:06 | 1 | 40.31 |
| 07/10/2026 21:06 | 100 | 40.31 |
| 07/10/2026 21:06 | 54 | 40.31 |
| 07/10/2026 21:06 | 11 | 40.31 |
| 07/10/2026 21:06 | 10 | 40.31 |
| 07/10/2026 21:06 | 45 | 40.31 |
| 07/10/2026 21:05 | 7 | 40.31 |
| 07/10/2026 21:05 | 27 | 40.31 |
| 07/10/2026 21:05 | 11 | 40.31 |
| 07/10/2026 21:04 | 10 | 40.30 |
| 07/10/2026 21:04 | 51 | 40.30 |
| 07/10/2026 21:04 | 40 | 40.30 |
| 07/10/2026 21:04 | 80 | 40.30 |
| 07/10/2026 21:04 | 100 | 40.29 |
| 07/10/2026 21:03 | 125 | 40.30 |
| 07/10/2026 21:03 | 25 | 40.30 |
| 07/10/2026 21:03 | 25 | 40.29 |
| 07/10/2026 20:58 | 1 | 40.25 |
| 07/10/2026 20:57 | 2 | 40.26 |
| 07/10/2026 20:57 | 5 | 40.26 |
| 07/10/2026 20:57 | 100 | 40.27 |
| 07/10/2026 20:57 | 29 | 40.27 |
| 07/10/2026 20:57 | 31 | 40.27 |
| 07/10/2026 20:57 | 10 | 40.27 |
| 07/10/2026 20:57 | 42 | 40.27 |
| 07/10/2026 20:57 | 5 | 40.27 |
| 07/10/2026 20:57 | 12 | 40.28 |
| 07/10/2026 20:57 | 20 | 40.28 |
| 07/10/2026 20:57 | 73 | 40.28 |
| 07/10/2026 20:57 | 21 | 40.28 |
| 07/10/2026 20:57 | 3 | 40.28 |
| 07/10/2026 20:53 | 73 | 40.28 |
| 07/10/2026 20:53 | 26 | 40.28 |
| 07/10/2026 20:53 | 100 | 40.28 |
| 07/10/2026 20:53 | 125 | 40.28 |
| 07/10/2026 20:53 | 24 | 40.28 |
| 07/10/2026 20:53 | 22 | 40.28 |
| 07/10/2026 20:53 | 24 | 40.28 |
| 07/10/2026 20:53 | 54 | 40.28 |
| 07/10/2026 20:53 | 37 | 40.30 |
| 07/10/2026 20:53 | 8 | 40.31 |
| 07/10/2026 20:53 | 1 | 40.31 |
| 07/10/2026 20:53 | 1 | 40.31 |
| 07/10/2026 20:53 | 8 | 40.35 |
| 07/10/2026 20:53 | 100 | 40.35 |
| 07/10/2026 20:53 | 40 | 40.35 |
| 07/10/2026 20:50 | 100 | 40.32 |
| 07/10/2026 20:50 | 2 | 40.32 |
| 07/10/2026 20:50 | 24 | 40.33 |
| 07/10/2026 20:50 | 128 | 40.33 |
| 07/10/2026 20:50 | 4 | 40.33 |
| 07/10/2026 20:50 | 21 | 40.33 |
| 07/10/2026 20:48 | 22 | 40.34 |
| 07/10/2026 20:46 | 21 | 40.34 |
| 07/10/2026 20:46 | 20 | 40.34 |
| 07/10/2026 20:44 | 5 | 40.36 |
| 07/10/2026 20:44 | 100 | 40.36 |
| 07/10/2026 20:44 | 15 | 40.36 |
| 07/10/2026 20:44 | 300 | 40.36 |
| 07/10/2026 20:44 | 1 | 40.36 |
| 07/10/2026 20:44 | 300 | 40.36 |
| 07/10/2026 20:44 | 10 | 40.36 |
| 07/10/2026 20:44 | 5 | 40.36 |
| 07/10/2026 20:43 | 7 | 40.43 |
| 07/10/2026 20:33 | 100 | 40.40 |
| 07/10/2026 20:32 | 21 | 40.40 |
| 07/10/2026 20:32 | 79 | 40.40 |
| 07/10/2026 20:32 | 100 | 40.40 |
| 07/10/2026 20:32 | 99 | 40.40 |
| 07/10/2026 20:32 | 1 | 40.40 |
| 07/10/2026 20:32 | 100 | 40.40 |
| 07/10/2026 20:32 | 12 | 40.40 |
| 07/10/2026 20:32 | 99 | 40.40 |
| 07/10/2026 20:32 | 1 | 40.40 |
| 07/10/2026 20:26 | 128 | 40.40 |
| 07/10/2026 20:25 | 100 | 40.38 |
| 07/10/2026 20:25 | 116 | 40.39 |
| 07/10/2026 20:25 | 84 | 40.39 |
| 07/10/2026 20:25 | 60 | 40.39 |
| 07/10/2026 20:25 | 1 | 40.39 |
| 07/10/2026 20:25 | 100 | 40.39 |
| 07/10/2026 20:25 | 20 | 40.39 |
| 07/10/2026 20:25 | 10 | 40.39 |
| 07/10/2026 20:25 | 116 | 40.40 |
| 07/10/2026 20:24 | 100 | 40.43 |
| 07/10/2026 20:24 | 2 | 40.43 |
| 07/10/2026 20:24 | 10 | 40.42 |
| 07/10/2026 20:24 | 100 | 40.41 |
| 07/10/2026 20:24 | 8 | 40.41 |
| 07/10/2026 20:24 | 100 | 40.41 |
| 07/10/2026 20:24 | 10 | 40.41 |
| 07/10/2026 20:24 | 5 | 40.41 |
| 07/10/2026 20:22 | 5 | 40.41 |
| 07/10/2026 20:22 | 10 | 40.39 |
| 07/10/2026 20:22 | 1 | 40.38 |
| 07/10/2026 20:22 | 1 | 40.38 |
| 07/10/2026 20:22 | 25 | 40.38 |
| 07/10/2026 20:22 | 100 | 40.37 |
| 07/10/2026 20:22 | 47 | 40.37 |
| 07/10/2026 20:22 | 53 | 40.37 |
| 07/10/2026 20:22 | 250 | 40.36 |
| 07/10/2026 20:22 | 6 | 40.36 |
| 07/10/2026 20:22 | 144 | 40.36 |
| 07/10/2026 20:22 | 75 | 40.36 |
| 07/10/2026 20:17 | 1 | 40.34 |
| 07/10/2026 20:15 | 25 | 40.345 |
| 07/10/2026 20:15 | 25 | 40.345 |
| 07/10/2026 20:15 | 25 | 40.345 |
| 07/10/2026 20:13 | 1 | 40.345 |
| 07/10/2026 20:12 | 1 | 40.37 |
| 07/10/2026 20:12 | 10 | 40.37 |
| 07/10/2026 20:12 | 100 | 40.36 |
| 07/10/2026 20:10 | 70 | 40.32 |
| 07/10/2026 20:10 | 100 | 40.31 |
| 07/10/2026 20:10 | 1 | 40.31 |
| 07/10/2026 20:10 | 55 | 40.31 |
| 07/10/2026 20:10 | 45 | 40.31 |
| 07/10/2026 20:10 | 100 | 40.31 |
| 07/10/2026 20:10 | 300 | 40.34 |
| 07/10/2026 20:10 | 100 | 40.32 |
| 07/10/2026 20:10 | 100 | 40.34 |
| 07/10/2026 20:10 | 6 | 40.33 |
| 07/10/2026 20:10 | 94 | 40.345 |
| 07/10/2026 20:10 | 6 | 40.345 |
| 07/10/2026 20:10 | 100 | 40.345 |
| 07/10/2026 20:10 | 12 | 40.34 |
| 07/10/2026 20:10 | 12 | 40.34 |
| 07/10/2026 20:10 | 50 | 40.34 |
| 07/10/2026 20:10 | 4 | 40.34 |
| 07/10/2026 20:10 | 1 | 40.34 |
| 07/10/2026 20:10 | 1 | 40.34 |
| 07/10/2026 20:10 | 6 | 40.34 |
| 07/10/2026 20:10 | 4 | 40.34 |
| 07/10/2026 20:10 | 157 | 40.35 |
| 07/10/2026 20:10 | 12 | 40.35 |
| 07/10/2026 20:05 | 149 | 40.38 |
| 07/10/2026 20:05 | 1 | 40.38 |
| 07/10/2026 20:05 | 2 | 40.38 |
| 07/10/2026 20:05 | 1 | 40.38 |
| 07/10/2026 20:05 | 7 | 40.38 |
| 07/10/2026 20:05 | 100 | 40.38 |
| 07/10/2026 20:03 | 1 | 40.35 |
| 07/10/2026 20:02 | 64 | 40.37 |
| 07/10/2026 20:02 | 59 | 40.37 |
| 07/10/2026 20:02 | 48 | 40.36 |
| 07/10/2026 20:02 | 97 | 40.36 |
| 07/10/2026 20:02 | 2 | 40.36 |
| 07/10/2026 20:02 | 1 | 40.36 |
| 07/10/2026 20:02 | 1 | 40.36 |
| 07/10/2026 20:02 | 1 | 40.36 |
| 07/10/2026 20:02 | 135 | 40.37 |
| 07/10/2026 20:00 | 1 | 40.37 |
| 07/10/2026 20:00 | 1 | 40.37 |
| 07/10/2026 19:59 | 1 | 40.39 |
| 07/10/2026 19:58 | 100 | 40.38 |
| 07/10/2026 19:58 | 100 | 40.38 |
| 07/10/2026 19:58 | 63 | 40.38 |
| 07/10/2026 19:58 | 21 | 40.36 |
| 07/10/2026 19:57 | 18 | 40.36 |
| 07/10/2026 19:57 | 12 | 40.37 |
| 07/10/2026 19:55 | 2 | 40.38 |
| 07/10/2026 19:55 | 2 | 40.38 |
| 07/10/2026 19:55 | 4 | 40.39 |
| 07/10/2026 19:55 | 1 | 40.39 |
| 07/10/2026 19:55 | 100 | 40.39 |
| 07/10/2026 19:55 | 100 | 40.39 |
| 07/10/2026 19:55 | 100 | 40.40 |
| 07/10/2026 19:55 | 3 | 40.40 |
| 07/10/2026 19:55 | 22 | 40.40 |
| 07/10/2026 19:55 | 2 | 40.40 |
| 07/10/2026 19:55 | 76 | 40.40 |
| 07/10/2026 19:55 | 26 | 40.41 |
| 07/10/2026 19:55 | 5 | 40.41 |
| 07/10/2026 19:55 | 107 | 40.41 |
| 07/10/2026 19:55 | 1 | 40.41 |
| 07/10/2026 19:54 | 1 | 40.42 |
| 07/10/2026 19:54 | 1 | 40.42 |
| 07/10/2026 19:54 | 1 | 40.42 |
| 07/10/2026 19:54 | 1 | 40.42 |
| 07/10/2026 19:54 | 27 | 40.42 |
| 07/10/2026 19:54 | 27 | 40.42 |
| 07/10/2026 19:54 | 18 | 40.42 |
| 07/10/2026 19:54 | 18 | 40.42 |
| 07/10/2026 19:54 | 2 | 40.44 |
| 07/10/2026 19:54 | 20 | 40.47 |
| 07/10/2026 19:54 | 29 | 40.47 |
| 07/10/2026 19:54 | 100 | 40.47 |
| 07/10/2026 19:54 | 94 | 40.47 |
| 07/10/2026 19:54 | 100 | 40.47 |
| 07/10/2026 19:54 | 100 | 40.46 |
| 07/10/2026 19:51 | 33 | 40.435 |
| 07/10/2026 19:49 | 100 | 40.445 |
| 07/10/2026 19:48 | 6 | 40.45 |
| 07/10/2026 19:46 | 23 | 40.47 |
| 07/10/2026 19:46 | 100 | 40.47 |
| 07/10/2026 19:46 | 200 | 40.47 |
| 07/10/2026 19:46 | 100 | 40.47 |
| 07/10/2026 19:46 | 60 | 40.47 |
| 07/10/2026 19:46 | 5 | 40.47 |
| 07/10/2026 19:46 | 82 | 40.48 |
| 07/10/2026 19:46 | 24 | 40.48 |
| 07/10/2026 19:46 | 4 | 40.48 |
| 07/10/2026 19:43 | 40 | 40.47 |
| 07/10/2026 19:43 | 2 | 40.47 |
| 07/10/2026 19:43 | 46 | 40.47 |
| 07/10/2026 19:43 | 46 | 40.47 |
| 07/10/2026 19:41 | 21 | 40.45 |
| 07/10/2026 19:41 | 3 | 40.45 |
| 07/10/2026 19:41 | 17 | 40.45 |
| 07/10/2026 19:41 | 6 | 40.45 |
| 07/10/2026 19:40 | 100 | 40.44 |
| 07/10/2026 19:40 | 5 | 40.43 |
| 07/10/2026 19:40 | 8 | 40.43 |
| 07/10/2026 19:40 | 1 | 40.43 |
| 07/10/2026 19:40 | 25 | 40.45 |
| 07/10/2026 19:39 | 20 | 40.49 |
| 07/10/2026 19:39 | 3 | 40.49 |
| 07/10/2026 19:38 | 100 | 40.47 |
| 07/10/2026 19:38 | 6 | 40.47 |
| 07/10/2026 19:38 | 94 | 40.47 |
| 07/10/2026 19:38 | 90 | 40.47 |
| 07/10/2026 19:38 | 10 | 40.47 |
| 07/10/2026 19:38 | 100 | 40.47 |
| 07/10/2026 19:38 | 100 | 40.47 |
| 07/10/2026 19:37 | 8 | 40.45 |
| 07/10/2026 19:37 | 100 | 40.45 |
| 07/10/2026 19:37 | 35 | 40.45 |
| 07/10/2026 19:37 | 1 | 40.45 |
| 07/10/2026 19:37 | 33 | 40.45 |
| 07/10/2026 19:37 | 5 | 40.45 |
| 07/10/2026 19:37 | 85 | 40.45 |
| 07/10/2026 19:36 | 15 | 40.45 |
| 07/10/2026 19:35 | 89 | 40.45 |
| 07/10/2026 19:35 | 100 | 40.45 |
| 07/10/2026 19:35 | 94 | 40.45 |
| 07/10/2026 19:34 | 6 | 40.45 |
| 07/10/2026 19:31 | 100 | 40.42 |
| 07/10/2026 19:31 | 13 | 40.42 |
| 07/10/2026 19:31 | 48 | 40.42 |
| 07/10/2026 19:31 | 19 | 40.40 |
| 07/10/2026 19:30 | 10 | 40.37 |
| 07/10/2026 19:30 | 100 | 40.37 |
| 07/10/2026 19:30 | 61 | 40.37 |
| 07/10/2026 19:30 | 8 | 40.37 |
| 07/10/2026 19:30 | 39 | 40.37 |
| 07/10/2026 19:30 | 50 | 40.37 |
| 07/10/2026 19:30 | 100 | 40.37 |
| 07/10/2026 19:30 | 2 | 40.37 |
| 07/10/2026 19:30 | 98 | 40.37 |
| 07/10/2026 19:30 | 100 | 40.37 |
| 07/10/2026 19:30 | 60 | 40.37 |
| 07/10/2026 19:30 | 2 | 40.38 |
| 07/10/2026 19:30 | 185 | 40.38 |
| 07/10/2026 19:30 | 75 | 40.38 |
| 07/10/2026 19:30 | 25 | 40.38 |
| 07/10/2026 19:27 | 25 | 40.37 |
| 07/10/2026 19:27 | 25 | 40.37 |
| 07/10/2026 19:25 | 53 | 40.44 |
| 07/10/2026 19:25 | 78 | 40.45 |
| 07/10/2026 19:25 | 100 | 40.44 |
| 07/10/2026 19:24 | 100 | 40.41 |
| 07/10/2026 19:22 | 25 | 40.41 |
| 07/10/2026 19:20 | 90 | 40.47 |
| 07/10/2026 19:20 | 5 | 40.47 |
| 07/10/2026 19:20 | 5 | 40.47 |
| 07/10/2026 19:20 | 100 | 40.47 |
| 07/10/2026 19:20 | 28 | 40.47 |
| 07/10/2026 19:20 | 100 | 40.46 |
| 07/10/2026 19:17 | 7 | 40.40 |
| 07/10/2026 19:17 | 2 | 40.40 |
| 07/10/2026 19:17 | 4 | 40.40 |
| 07/10/2026 19:17 | 25 | 40.40 |
| 07/10/2026 19:17 | 7 | 40.39 |
| 07/10/2026 19:17 | 93 | 40.39 |
| 07/10/2026 19:17 | 100 | 40.39 |
| 07/10/2026 19:17 | 7 | 40.38 |
| 07/10/2026 19:15 | 4 | 40.38 |
| 07/10/2026 19:15 | 100 | 40.39 |
| 07/10/2026 19:15 | 1 | 40.39 |
| 07/10/2026 19:15 | 100 | 40.39 |
| 07/10/2026 19:15 | 1 | 40.39 |
| 07/10/2026 19:15 | 1 | 40.39 |
| 07/10/2026 19:15 | 5 | 40.39 |
| 07/10/2026 19:15 | 20 | 40.40 |
| 07/10/2026 19:15 | 100 | 40.40 |
| 07/10/2026 19:15 | 100 | 40.40 |
| 07/10/2026 19:15 | 9 | 40.43 |
| 07/10/2026 19:15 | 91 | 40.43 |
| 07/10/2026 19:15 | 100 | 40.43 |
| 07/10/2026 19:15 | 69 | 40.43 |
| 07/10/2026 19:15 | 100 | 40.43 |
| 07/10/2026 19:15 | 30 | 40.43 |
| 07/10/2026 19:15 | 100 | 40.43 |
| 07/10/2026 19:12 | 1 | 40.42 |
| 07/10/2026 19:12 | 1 | 40.42 |
| 07/10/2026 19:12 | 23 | 40.42 |
| 07/10/2026 19:12 | 29 | 40.42 |
| 07/10/2026 19:12 | 100 | 40.42 |
| 07/10/2026 19:10 | 25 | 40.405 |
| 07/10/2026 19:10 | 24 | 40.40 |
| 07/10/2026 19:10 | 25 | 40.40 |
| 07/10/2026 19:10 | 25 | 40.40 |
| 07/10/2026 19:10 | 25 | 40.40 |
| 07/10/2026 19:10 | 100 | 40.41 |
| 07/10/2026 19:10 | 100 | 40.41 |
| 07/10/2026 19:10 | 23 | 40.41 |
| 07/10/2026 19:10 | 98 | 40.40 |
| 07/10/2026 19:10 | 2 | 40.40 |
| 07/10/2026 19:10 | 98 | 40.41 |
| 07/10/2026 19:09 | 25 | 40.41 |
| 07/10/2026 19:09 | 25 | 40.41 |
| 07/10/2026 19:09 | 25 | 40.41 |
| 07/10/2026 19:09 | 25 | 40.41 |
| 07/10/2026 19:09 | 90 | 40.42 |
| 07/10/2026 19:09 | 10 | 40.42 |
| 07/10/2026 19:09 | 30 | 40.42 |
| 07/10/2026 19:07 | 19 | 40.42 |
| 07/10/2026 19:07 | 31 | 40.41 |
| 07/10/2026 19:07 | 1 | 40.41 |
| 07/10/2026 19:07 | 16 | 40.40 |
| 07/10/2026 19:07 | 44 | 40.40 |
| 07/10/2026 19:05 | 26 | 40.39 |
| 07/10/2026 19:03 | 55 | 40.38 |
| 07/10/2026 19:03 | 18 | 40.37 |
| 07/10/2026 19:01 | 7 | 40.37 |
| 07/10/2026 19:01 | 4 | 40.35 |
| 07/10/2026 18:59 | 7 | 40.35 |
| 07/10/2026 18:59 | 12 | 40.35 |
| 07/10/2026 18:59 | 4 | 40.36 |
| 07/10/2026 18:59 | 25 | 40.36 |
| 07/10/2026 18:59 | 20 | 40.36 |
| 07/10/2026 18:59 | 30 | 40.36 |
| 07/10/2026 18:59 | 60 | 40.36 |
| 07/10/2026 18:59 | 5 | 40.36 |
| 07/10/2026 18:59 | 47 | 40.37 |
| 07/10/2026 18:59 | 19 | 40.37 |
| 07/10/2026 18:59 | 25 | 40.37 |
| 07/10/2026 18:59 | 100 | 40.37 |
| 07/10/2026 18:58 | 100 | 40.39 |
| 07/10/2026 18:57 | 100 | 40.39 |
| 07/10/2026 18:57 | 23 | 40.39 |
| 07/10/2026 18:57 | 5 | 40.39 |
| 07/10/2026 18:57 | 5 | 40.39 |
| 07/10/2026 18:53 | 100 | 40.37 |
| 07/10/2026 18:53 | 16 | 40.37 |
| 07/10/2026 18:53 | 91 | 40.37 |
| 07/10/2026 18:53 | 125 | 40.36 |
| 07/10/2026 18:53 | 8 | 40.36 |
| 07/10/2026 18:53 | 2 | 40.36 |
| 07/10/2026 18:53 | 35 | 40.36 |
| 07/10/2026 18:53 | 100 | 40.35 |
| 07/10/2026 18:53 | 42 | 40.35 |
| 07/10/2026 18:49 | 27 | 40.35 |
| 07/10/2026 18:45 | 68 | 40.30 |
| 07/10/2026 18:45 | 100 | 40.30 |
| 07/10/2026 18:45 | 100 | 40.30 |
| 07/10/2026 18:45 | 1 | 40.30 |
| 07/10/2026 18:45 | 20 | 40.30 |
| 07/10/2026 18:45 | 79 | 40.30 |
| 07/10/2026 18:45 | 21 | 40.30 |
| 07/10/2026 18:45 | 15 | 40.30 |
| 07/10/2026 18:45 | 4 | 40.30 |
| 07/10/2026 18:45 | 5 | 40.30 |
| 07/10/2026 18:45 | 100 | 40.30 |
| 07/10/2026 18:45 | 1 | 40.30 |
| 07/10/2026 18:45 | 100 | 40.30 |
| 07/10/2026 18:45 | 22 | 40.30 |
| 07/10/2026 18:45 | 100 | 40.29 |
| 07/10/2026 18:43 | 100 | 40.29 |
| 07/10/2026 18:41 | 15 | 40.28 |
| 07/10/2026 18:40 | 18 | 40.28 |
| 07/10/2026 18:40 | 3 | 40.28 |
| 07/10/2026 18:40 | 1 | 40.28 |
| 07/10/2026 18:40 | 1 | 40.28 |
| 07/10/2026 18:39 | 13 | 40.25 |
| 07/10/2026 18:37 | 34 | 40.245 |
| 07/10/2026 18:36 | 29 | 40.24 |
| 07/10/2026 18:35 | 3 | 40.21 |
| 07/10/2026 18:34 | 5 | 40.27 |
| 07/10/2026 18:33 | 100 | 40.25 |
| 07/10/2026 18:33 | 18 | 40.25 |
| 07/10/2026 18:33 | 15 | 40.25 |
| 07/10/2026 18:33 | 85 | 40.25 |
| 07/10/2026 18:33 | 33 | 40.25 |
| 07/10/2026 18:33 | 13 | 40.25 |
| 07/10/2026 18:33 | 33 | 40.23 |
| 07/10/2026 18:33 | 25 | 40.23 |
| 07/10/2026 18:33 | 164 | 40.23 |
| 07/10/2026 18:32 | 25 | 40.23 |
| 07/10/2026 18:31 | 25 | 40.23 |
| 07/10/2026 18:31 | 128 | 40.23 |
| 07/10/2026 18:30 | 13 | 40.24 |
| 07/10/2026 18:28 | 1 | 40.185 |
| 07/10/2026 18:25 | 1 | 40.23 |
| 07/10/2026 18:24 | 1 | 40.19 |
| 07/10/2026 18:24 | 1 | 40.19 |
| 07/10/2026 18:24 | 15 | 40.19 |
| 07/10/2026 18:24 | 1 | 40.20 |
| 07/10/2026 18:24 | 5 | 40.21 |
| 07/10/2026 18:24 | 100 | 40.21 |
| 07/10/2026 18:24 | 52 | 40.21 |
| 07/10/2026 18:24 | 100 | 40.21 |
| 07/10/2026 18:24 | 120 | 40.22 |
| 07/10/2026 18:24 | 100 | 40.22 |
| 07/10/2026 18:24 | 100 | 40.22 |
| 07/10/2026 18:22 | 100 | 40.26 |
| 07/10/2026 18:22 | 50 | 40.26 |
| 07/10/2026 18:22 | 1 | 40.26 |
| 07/10/2026 18:22 | 112 | 40.26 |
| 07/10/2026 18:22 | 2 | 40.245 |
| 07/10/2026 18:18 | 5 | 40.22 |
| 07/10/2026 18:16 | 3 | 40.20 |
| 07/10/2026 18:15 | 24 | 40.23 |
| 07/10/2026 18:14 | 25 | 40.29 |
| 07/10/2026 18:11 | 3 | 40.27 |
| 07/10/2026 18:11 | 39 | 40.27 |
| 07/10/2026 18:11 | 11 | 40.28 |
| 07/10/2026 18:07 | 7 | 40.34 |
| 07/10/2026 18:07 | 15 | 40.36 |
| 07/10/2026 18:07 | 22 | 40.40 |
| 07/10/2026 18:06 | 12 | 40.43 |
| 07/10/2026 18:06 | 88 | 40.43 |
| 07/10/2026 18:06 | 12 | 40.43 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 25 | 40.40 |
| 07/10/2026 18:06 | 300 | 40.40 |
| 07/10/2026 18:06 | 100 | 40.36 |
| 07/10/2026 18:06 | 100 | 40.36 |
| 07/10/2026 18:06 | 100 | 40.36 |
| 07/10/2026 18:06 | 34 | 40.36 |
| 07/10/2026 18:06 | 100 | 40.35 |
| 07/10/2026 18:04 | 5 | 40.32 |
| 07/10/2026 18:04 | 4 | 40.34 |
| 07/10/2026 18:04 | 100 | 40.34 |
| 07/10/2026 18:04 | 14 | 40.34 |
| 07/10/2026 18:04 | 2 | 40.35 |
| 07/10/2026 18:04 | 30 | 40.35 |
| 07/10/2026 17:59 | 21 | 40.46 |
| 07/10/2026 17:59 | 30 | 40.46 |
| 07/10/2026 17:58 | 77 | 40.41 |
| 07/10/2026 17:58 | 100 | 40.41 |
| 07/10/2026 17:58 | 23 | 40.41 |
| 07/10/2026 17:58 | 100 | 40.41 |
| 07/10/2026 17:58 | 100 | 40.41 |
| 07/10/2026 17:58 | 100 | 40.41 |
| 07/10/2026 17:58 | 100 | 40.41 |
| 07/10/2026 17:58 | 100 | 40.40 |
| 07/10/2026 17:58 | 13 | 40.40 |
| 07/10/2026 17:58 | 100 | 40.40 |
| 07/10/2026 17:58 | 69 | 40.37 |
| 07/10/2026 17:58 | 25 | 40.37 |
| 07/10/2026 17:58 | 106 | 40.37 |
| 07/10/2026 17:51 | 66 | 40.33 |
| 07/10/2026 17:51 | 2 | 40.36 |
| 07/10/2026 17:51 | 100 | 40.36 |
| 07/10/2026 17:51 | 20 | 40.38 |
| 07/10/2026 17:51 | 10 | 40.38 |
| 07/10/2026 17:46 | 100 | 40.43 |
| 07/10/2026 17:46 | 100 | 40.42 |
| 07/10/2026 17:46 | 100 | 40.42 |
| 07/10/2026 17:46 | 100 | 40.42 |
| 07/10/2026 17:46 | 27 | 40.42 |
| 07/10/2026 17:46 | 273 | 40.42 |
| 07/10/2026 17:46 | 40 | 40.42 |
| 07/10/2026 17:46 | 100 | 40.42 |
| 07/10/2026 17:46 | 68 | 40.40 |
| 07/10/2026 17:43 | 7 | 40.40 |
| 07/10/2026 17:42 | 100 | 40.30 |
| 07/10/2026 17:42 | 24 | 40.30 |
| 07/10/2026 17:42 | 51 | 40.27 |
| 07/10/2026 17:42 | 49 | 40.27 |
| 07/10/2026 17:42 | 80 | 40.21 |
| 07/10/2026 17:42 | 100 | 40.24 |
| 07/10/2026 17:42 | 100 | 40.23 |
| 07/10/2026 17:42 | 1 | 40.23 |
| 07/10/2026 17:42 | 100 | 40.22 |
| 07/10/2026 17:42 | 101 | 40.21 |
| 07/10/2026 17:42 | 9 | 40.20 |
| 07/10/2026 17:42 | 491 | 40.20 |
| 07/10/2026 17:42 | 25 | 40.21 |
| 07/10/2026 17:42 | 9 | 40.20 |
| 07/10/2026 17:42 | 500 | 40.20 |
| 07/10/2026 17:42 | 500 | 40.20 |
| 07/10/2026 17:41 | 1 | 40.17 |
| 07/10/2026 17:41 | 10 | 40.17 |
| 07/10/2026 17:41 | 7 | 40.17 |
| 07/10/2026 17:41 | 90 | 40.24 |
| 07/10/2026 17:40 | 1 | 40.24 |
| 07/10/2026 17:40 | 99 | 40.24 |
| 07/10/2026 17:39 | 3 | 40.19 |
| 07/10/2026 17:39 | 10 | 40.20 |
| 07/10/2026 17:39 | 25 | 40.20 |
| 07/10/2026 17:39 | 25 | 40.20 |
| 07/10/2026 17:39 | 25 | 40.20 |
| 07/10/2026 17:39 | 25 | 40.20 |
| 07/10/2026 17:39 | 1 | 40.20 |
| 07/10/2026 17:39 | 1 | 40.20 |
| 07/10/2026 17:39 | 3 | 40.20 |
| 07/10/2026 17:39 | 9 | 40.20 |
| 07/10/2026 17:39 | 1 | 40.20 |
| 07/10/2026 17:39 | 50 | 40.21 |
| 07/10/2026 17:39 | 6 | 40.21 |
| 07/10/2026 17:39 | 3 | 40.21 |
| 07/10/2026 17:39 | 88 | 40.24 |
| 07/10/2026 17:39 | 12 | 40.24 |
| 07/10/2026 17:38 | 99 | 40.24 |
| 07/10/2026 17:38 | 100 | 40.23 |
| 07/10/2026 17:38 | 27 | 40.23 |
| 07/10/2026 17:37 | 100 | 40.21 |
| 07/10/2026 17:37 | 200 | 40.21 |
| 07/10/2026 17:37 | 207 | 40.20 |
| 07/10/2026 17:37 | 93 | 40.20 |
| 07/10/2026 17:37 | 100 | 40.20 |
| 07/10/2026 17:37 | 7 | 40.19 |
| 07/10/2026 17:37 | 11 | 40.18 |
| 07/10/2026 17:37 | 25 | 40.18 |
| 07/10/2026 17:37 | 25 | 40.18 |
| 07/10/2026 17:37 | 25 | 40.18 |
| 07/10/2026 17:37 | 25 | 40.18 |
| 07/10/2026 17:37 | 7 | 40.18 |
| 07/10/2026 17:37 | 182 | 40.18 |
| 07/10/2026 17:36 | 99 | 40.19 |
| 07/10/2026 17:35 | 100 | 40.16 |
| 07/10/2026 17:35 | 11 | 40.17 |
| 07/10/2026 17:35 | 10 | 40.18 |
| 07/10/2026 17:35 | 35 | 40.24 |
| 07/10/2026 17:35 | 28 | 40.24 |
| 07/10/2026 17:35 | 12 | 40.24 |
| 07/10/2026 17:35 | 125 | 40.23 |
| 07/10/2026 17:34 | 28 | 40.20 |
| 07/10/2026 17:34 | 3 | 40.19 |
| 07/10/2026 17:34 | 25 | 40.19 |
| 07/10/2026 17:34 | 10 | 40.19 |
| 07/10/2026 17:34 | 25 | 40.19 |
| 07/10/2026 17:34 | 10 | 40.19 |
| 07/10/2026 17:34 | 25 | 40.19 |
| 07/10/2026 17:34 | 10 | 40.19 |
| 07/10/2026 17:34 | 10 | 40.19 |
| 07/10/2026 17:33 | 1 | 40.225 |
| 07/10/2026 17:32 | 1 | 40.225 |
| 07/10/2026 17:31 | 5 | 40.24 |
| 07/10/2026 17:30 | 1 | 40.24 |
| 07/10/2026 17:30 | 25 | 40.21 |
| 07/10/2026 17:30 | 70 | 40.20 |
| 07/10/2026 17:29 | 100 | 40.20 |
| 07/10/2026 17:29 | 98 | 40.22 |
| 07/10/2026 17:29 | 1 | 40.22 |
| 07/10/2026 17:29 | 199 | 40.22 |
| 07/10/2026 17:29 | 1 | 40.22 |
| 07/10/2026 17:29 | 29 | 40.22 |
| 07/10/2026 17:29 | 1 | 40.22 |
| 07/10/2026 17:29 | 199 | 40.22 |
| 07/10/2026 17:28 | 2 | 40.22 |
| 07/10/2026 17:26 | 17 | 40.19 |
| 07/10/2026 17:26 | 100 | 40.20 |
| 07/10/2026 17:26 | 100 | 40.21 |
| 07/10/2026 17:26 | 53 | 40.21 |
| 07/10/2026 17:26 | 23 | 40.24 |
| 07/10/2026 17:26 | 100 | 40.255 |
| 07/10/2026 17:25 | 25 | 40.27 |
| 07/10/2026 17:25 | 2 | 40.27 |
| 07/10/2026 17:25 | 25 | 40.27 |
| 07/10/2026 17:25 | 25 | 40.27 |
| 07/10/2026 17:25 | 48 | 40.27 |
| 07/10/2026 17:25 | 100 | 40.27 |
| 07/10/2026 17:25 | 400 | 40.27 |
| 07/10/2026 17:25 | 100 | 40.27 |
| 07/10/2026 17:25 | 27 | 40.27 |
| 07/10/2026 17:25 | 13 | 40.27 |
| 07/10/2026 17:22 | 1 | 40.22 |
| 07/10/2026 17:22 | 30 | 40.23 |
| 07/10/2026 17:21 | 8 | 40.25 |
| 07/10/2026 17:21 | 8 | 40.25 |
| 07/10/2026 17:21 | 1 | 40.25 |
| 07/10/2026 17:21 | 18 | 40.26 |
| 07/10/2026 17:21 | 15 | 40.26 |
| 07/10/2026 17:20 | 1 | 40.30 |
| 07/10/2026 17:18 | 56 | 40.34 |
| 07/10/2026 17:18 | 44 | 40.34 |
| 07/10/2026 17:18 | 100 | 40.30 |
| 07/10/2026 17:18 | 8 | 40.34 |
| 07/10/2026 17:17 | 2 | 40.34 |
| 07/10/2026 17:17 | 2 | 40.33 |
| 07/10/2026 17:15 | 2 | 40.33 |
| 07/10/2026 17:15 | 100 | 40.27 |
| 07/10/2026 17:15 | 100 | 40.26 |
| 07/10/2026 17:15 | 24 | 40.24 |
| 07/10/2026 17:15 | 1 | 40.24 |
| 07/10/2026 17:15 | 25 | 40.24 |
| 07/10/2026 17:15 | 25 | 40.24 |
| 07/10/2026 17:14 | 25 | 40.24 |
| 07/10/2026 17:14 | 59 | 40.21 |
| 07/10/2026 17:14 | 41 | 40.21 |
| 07/10/2026 17:14 | 47 | 40.21 |
| 07/10/2026 17:14 | 57 | 40.21 |
| 07/10/2026 17:12 | 1 | 40.17 |
| 07/10/2026 17:12 | 4 | 40.17 |
| 07/10/2026 17:12 | 3 | 40.17 |
| 07/10/2026 17:12 | 4 | 40.20 |
| 07/10/2026 17:12 | 25 | 40.20 |
| 07/10/2026 17:12 | 4 | 40.20 |
| 07/10/2026 17:11 | 100 | 40.28 |
| 07/10/2026 17:11 | 100 | 40.28 |
| 07/10/2026 17:11 | 18 | 40.28 |
| 07/10/2026 17:10 | 30 | 40.25 |
| 07/10/2026 17:10 | 30 | 40.25 |
| 07/10/2026 17:08 | 100 | 40.18 |
| 07/10/2026 17:08 | 27 | 40.17 |
| 07/10/2026 17:08 | 30 | 40.17 |
| 07/10/2026 17:08 | 34 | 40.17 |
| 07/10/2026 17:08 | 30 | 40.17 |
| 07/10/2026 17:08 | 30 | 40.17 |
| 07/10/2026 17:08 | 124 | 40.16 |
| 07/10/2026 17:06 | 25 | 40.11 |
| 07/10/2026 17:06 | 25 | 40.11 |
| 07/10/2026 17:05 | 20 | 40.05 |
| 07/10/2026 17:05 | 20 | 40.05 |
| 07/10/2026 17:05 | 46 | 40.12 |
| 07/10/2026 17:04 | 1 | 40.13 |
| 07/10/2026 17:00 | 1 | 40.13 |
| 07/10/2026 17:00 | 75 | 40.15 |
| 07/10/2026 17:00 | 25 | 40.15 |
| 07/10/2026 16:59 | 18 | 40.27 |
| 07/10/2026 16:59 | 18 | 40.27 |
| 07/10/2026 16:58 | 18 | 40.26 |
| 07/10/2026 16:58 | 61 | 40.25 |
| 07/10/2026 16:56 | 6 | 40.24 |
| 07/10/2026 16:56 | 21 | 40.19 |
| 07/10/2026 16:56 | 3 | 40.19 |
| 07/10/2026 16:56 | 100 | 40.17 |
| 07/10/2026 16:56 | 59 | 40.16 |
| 07/10/2026 16:56 | 1 | 40.16 |
| 07/10/2026 16:56 | 100 | 40.16 |
| 07/10/2026 16:55 | 25 | 40.12 |
| 07/10/2026 16:54 | 25 | 40.12 |
| 07/10/2026 16:54 | 25 | 40.12 |
| 07/10/2026 16:54 | 25 | 40.12 |
| 07/10/2026 16:54 | 125 | 40.15 |
| 07/10/2026 16:54 | 100 | 40.15 |
| 07/10/2026 16:54 | 88 | 40.14 |
| 07/10/2026 16:51 | 100 | 40.09 |
| 07/10/2026 16:51 | 83 | 40.09 |
| 07/10/2026 16:51 | 100 | 40.09 |
| 07/10/2026 16:51 | 100 | 40.09 |
| 07/10/2026 16:50 | 60 | 40.17 |
| 07/10/2026 16:48 | 183 | 40.14 |
| 07/10/2026 16:47 | 100 | 40.10 |
| 07/10/2026 16:46 | 100 | 40.18 |
| 07/10/2026 16:43 | 25 | 40.095 |
| 07/10/2026 16:42 | 16 | 40.115 |
| 07/10/2026 16:37 | 26 | 40.10 |
| 07/10/2026 16:36 | 25 | 40.08 |
| 07/10/2026 16:36 | 100 | 40.08 |
| 07/10/2026 16:36 | 20 | 40.10 |
| 07/10/2026 16:36 | 20 | 40.10 |
| 07/10/2026 16:36 | 1 | 40.11 |
| 07/10/2026 16:36 | 50 | 40.14 |
| 07/10/2026 16:36 | 18 | 40.14 |
| 07/10/2026 16:34 | 100 | 40.16 |
| 07/10/2026 16:34 | 8 | 40.16 |
| 07/10/2026 16:34 | 10 | 40.16 |
| 07/10/2026 16:34 | 96 | 40.16 |
| 07/10/2026 16:34 | 100 | 40.21 |
| 07/10/2026 16:34 | 100 | 40.22 |
| 07/10/2026 16:34 | 100 | 40.23 |
| 07/10/2026 16:33 | 10 | 40.50 |
| 07/10/2026 16:33 | 33 | 40.50 |
| 07/10/2026 16:33 | 67 | 40.50 |
| 07/10/2026 16:33 | 125 | 40.49 |
| 07/10/2026 16:33 | 18 | 40.45 |
| 07/10/2026 16:33 | 24 | 40.44 |
| 07/10/2026 16:32 | 100 | 40.38 |
| 07/10/2026 16:32 | 15 | 40.34 |
| 07/10/2026 16:30 | 10 | 40.28 |
| 07/10/2026 16:30 | 200 | 40.26 |
| 07/10/2026 16:30 | 20 | 40.26 |
| 07/10/2026 16:30 | 100 | 40.26 |
| 07/10/2026 16:30 | 100 | 40.26 |
| 07/10/2026 16:30 | 24 | 40.29 |
| 07/10/2026 16:30 | 5 | 40.25 |
| 07/10/2026 16:30 | 23 | 40.28 |
| 07/10/2026 16:30 | 95 | 40.25 |
| 07/10/2026 16:30 | 5 | 40.25 |
| 07/10/2026 16:30 | 100 | 40.28 |
| 07/10/2026 16:30 | 100 | 40.28 |
| 07/10/2026 16:30 | 100 | 40.28 |
| 07/10/2026 16:30 | 25 | 40.32 |
| 07/10/2026 16:30 | 25 | 40.32 |
| 07/10/2026 16:30 | 25 | 40.32 |
| 07/10/2026 16:30 | 25 | 40.32 |
| 07/10/2026 16:30 | 200 | 40.32 |
| 07/10/2026 16:30 | 25 | 40.34 |
| 07/10/2026 16:30 | 43 | 40.34 |
| 07/10/2026 16:30 | 68 | 40.36 |
| 07/10/2026 16:30 | 13 | 40.36 |
| 07/10/2026 16:30 | 110 | 40.36 |
| 07/10/2026 16:30 | 90 | 40.36 |
| 07/10/2026 16:30 | 110 | 40.37 |
| 07/10/2026 16:30 | 200 | 40.39 |
| 07/10/2026 16:29 | 2 | 40.47 |
| 07/10/2026 16:29 | 77 | 40.48 |
| 07/10/2026 16:29 | 13 | 40.45 |
| 07/10/2026 16:29 | 87 | 40.45 |
| 07/10/2026 16:28 | 6 | 40.45 |
| 07/10/2026 16:28 | 6 | 40.43 |
| 07/10/2026 16:26 | 24 | 40.34 |
| 07/10/2026 16:26 | 1 | 40.32 |
| 07/10/2026 16:26 | 1 | 40.32 |
| 07/10/2026 16:26 | 1 | 40.32 |
| 07/10/2026 16:26 | 25 | 40.31 |
| 07/10/2026 16:26 | 75 | 40.31 |
| 07/10/2026 16:23 | 96 | 40.19 |
| 07/10/2026 16:22 | 4 | 40.16 |
| 07/10/2026 16:22 | 38 | 40.16 |
| 07/10/2026 16:22 | 28 | 40.16 |
| 07/10/2026 16:22 | 13 | 40.15 |
| 07/10/2026 16:22 | 13 | 40.15 |
| 07/10/2026 16:19 | 1 | 40.07 |
| 07/10/2026 16:19 | 26 | 40.11 |
| 07/10/2026 16:19 | 6 | 40.11 |
| 07/10/2026 16:19 | 1 | 40.11 |
| 07/10/2026 16:19 | 14 | 40.11 |
| 07/10/2026 16:19 | 100 | 40.11 |
| 07/10/2026 16:19 | 56 | 40.12 |
| 07/10/2026 16:19 | 31 | 40.12 |
| 07/10/2026 16:19 | 44 | 40.15 |
| 07/10/2026 16:19 | 25 | 40.15 |
| 07/10/2026 16:19 | 31 | 40.15 |
| 07/10/2026 16:14 | 63 | 40.31 |
| 07/10/2026 16:14 | 60 | 40.27 |
| 07/10/2026 16:13 | 7 | 40.17 |
| 07/10/2026 16:13 | 14 | 40.19 |
| 07/10/2026 16:13 | 64 | 40.19 |
| 07/10/2026 16:13 | 15 | 40.17 |
| 07/10/2026 16:13 | 15 | 40.17 |
| 07/10/2026 16:13 | 1 | 40.17 |
| 07/10/2026 16:11 | 8 | 40.11 |
| 07/10/2026 16:00 | 100 | 40.19 |
| 07/10/2026 16:00 | 64 | 40.19 |
| 07/10/2026 16:00 | 59 | 40.19 |
| 07/10/2026 16:00 | 41 | 40.19 |
| 07/10/2026 15:59 | 95 | 40.18 |
| 07/10/2026 15:59 | 42 | 40.18 |
| 07/10/2026 15:59 | 16 | 40.16 |
| 07/10/2026 15:59 | 54 | 40.08 |
| 07/10/2026 15:59 | 1 | 40.08 |
| 07/10/2026 15:59 | 2 | 40.10 |
| 07/10/2026 15:59 | 64 | 40.18 |
| 07/10/2026 15:59 | 100 | 40.18 |
| 07/10/2026 15:58 | 96 | 40.27 |
| 07/10/2026 15:57 | 70 | 40.175 |
| 07/10/2026 15:56 | 100 | 40.24 |
| 07/10/2026 15:56 | 100 | 40.17 |
| 07/10/2026 15:54 | 96 | 40.26 |
| 07/10/2026 15:54 | 5 | 40.22 |
| 07/10/2026 15:54 | 32 | 40.19 |
| 07/10/2026 15:54 | 4 | 40.20 |
| 07/10/2026 15:51 | 100 | 40.28 |
| 07/10/2026 15:47 | 21 | 40.52 |
| 07/10/2026 15:47 | 91 | 40.52 |
| 07/10/2026 15:47 | 199 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.60 |
| 07/10/2026 15:47 | 6 | 40.59 |
| 07/10/2026 15:47 | 100 | 40.58 |
| 07/10/2026 15:47 | 1 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.53 |
| 07/10/2026 15:47 | 25 | 40.55 |
| 07/10/2026 15:47 | 25 | 40.55 |
| 07/10/2026 15:47 | 200 | 40.52 |
| 07/10/2026 15:47 | 71 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.52 |
| 07/10/2026 15:47 | 200 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.52 |
| 07/10/2026 15:47 | 200 | 40.52 |
| 07/10/2026 15:47 | 117 | 40.52 |
| 07/10/2026 15:47 | 183 | 40.52 |
| 07/10/2026 15:47 | 17 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.52 |
| 07/10/2026 15:47 | 200 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.52 |
| 07/10/2026 15:47 | 200 | 40.52 |
| 07/10/2026 15:47 | 200 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.53 |
| 07/10/2026 15:47 | 16 | 40.47 |
| 07/10/2026 15:47 | 24 | 40.52 |
| 07/10/2026 15:47 | 100 | 40.51 |
| 07/10/2026 15:47 | 100 | 40.51 |
| 07/10/2026 15:43 | 100 | 40.28 |
| 07/10/2026 15:43 | 26 | 40.27 |
| 07/10/2026 15:42 | 100 | 40.19 |
| 07/10/2026 15:41 | 42 | 40.10 |
| 07/10/2026 15:41 | 42 | 40.10 |
| 07/10/2026 15:41 | 42 | 40.13 |
| 07/10/2026 15:41 | 1 | 40.13 |
| 07/10/2026 15:41 | 31 | 40.10 |
| 07/10/2026 15:41 | 4 | 40.10 |
| 07/10/2026 15:41 | 42 | 40.10 |
| 07/10/2026 15:41 | 44 | 40.13 |
| 07/10/2026 15:41 | 1 | 40.13 |
| 07/10/2026 15:41 | 1 | 40.16 |
| 07/10/2026 15:41 | 1 | 40.17 |
| 07/10/2026 15:41 | 1 | 40.18 |
| 07/10/2026 15:40 | 14 | 40.22 |
| 07/10/2026 15:34 | 1500 | 40.49 |
| 07/10/2026 15:33 | 1 | 40.52 |
| 07/10/2026 15:33 | 100 | 40.50 |
| 07/10/2026 15:30 | 1 | 40.12 |
| 07/10/2026 15:30 | 3018 | 40.12 |
| 07/10/2026 15:30 | 3018 | 40.12 |