Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:31:13
|
Geld
22.10.2026 -
17:31:17
|
Geld Volumen |
Brief
22.10.2026 -
17:31:17
|
Brief Volumen |
|---|---|---|---|---|
|
47.40
-1.77
(
-3.60% )
|
47.28
|
100 |
47.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:31 | 100 | 47.40 |
| 10/22/2026 17:25 | 1 | 47.28 |
| 10/22/2026 17:24 | 100 | 47.29 |
| 10/22/2026 17:23 | 25 | 47.39 |
| 10/22/2026 17:23 | 100 | 47.41 |
| 10/22/2026 17:22 | 1 | 47.41 |
| 10/22/2026 17:22 | 100 | 47.41 |
| 10/22/2026 17:22 | 20 | 47.42 |
| 10/22/2026 17:22 | 1 | 47.42 |
| 10/22/2026 17:22 | 100 | 47.46 |
| 10/22/2026 17:22 | 29 | 47.47 |
| 10/22/2026 17:22 | 2 | 47.48 |
| 10/22/2026 17:22 | 10 | 47.595 |
| 10/22/2026 17:22 | 1 | 47.57 |
| 10/22/2026 17:19 | 2 | 47.57 |
| 10/22/2026 17:19 | 2 | 47.56 |
| 10/22/2026 17:19 | 28 | 47.55 |
| 10/22/2026 17:19 | 100 | 47.55 |
| 10/22/2026 17:18 | 19 | 47.50 |
| 10/22/2026 17:18 | 2 | 47.50 |
| 10/22/2026 17:18 | 7 | 47.50 |
| 10/22/2026 17:17 | 19 | 47.44 |
| 10/22/2026 17:16 | 22 | 47.31 |
| 10/22/2026 17:15 | 25 | 47.30 |
| 10/22/2026 17:15 | 75 | 47.30 |
| 10/22/2026 17:15 | 100 | 47.31 |
| 10/22/2026 17:12 | 43 | 47.30 |
| 10/22/2026 17:12 | 100 | 47.30 |
| 10/22/2026 17:12 | 100 | 47.30 |
| 10/22/2026 17:12 | 1 | 47.31 |
| 10/22/2026 17:12 | 12 | 47.35 |
| 10/22/2026 17:12 | 44 | 47.37 |
| 10/22/2026 17:12 | 20 | 47.38 |
| 10/22/2026 17:12 | 23 | 47.43 |
| 10/22/2026 17:11 | 1 | 47.43 |
| 10/22/2026 17:10 | 2 | 47.45 |
| 10/22/2026 17:10 | 19 | 47.46 |
| 10/22/2026 17:10 | 17 | 47.48 |
| 10/22/2026 17:10 | 3 | 47.48 |
| 10/22/2026 17:10 | 2 | 47.47 |
| 10/22/2026 17:10 | 41 | 47.47 |
| 10/22/2026 17:10 | 1 | 47.47 |
| 10/22/2026 17:10 | 1 | 47.49 |
| 10/22/2026 17:10 | 100 | 47.49 |
| 10/22/2026 17:10 | 69 | 47.53 |
| 10/22/2026 17:09 | 1 | 47.55 |
| 10/22/2026 17:07 | 69 | 47.50 |
| 10/22/2026 17:07 | 9 | 47.50 |
| 10/22/2026 17:07 | 60 | 47.53 |
| 10/22/2026 17:07 | 1 | 47.53 |
| 10/22/2026 17:07 | 39 | 47.53 |
| 10/22/2026 17:07 | 100 | 47.53 |
| 10/22/2026 17:07 | 1 | 47.55 |
| 10/22/2026 17:07 | 46 | 47.56 |
| 10/22/2026 17:04 | 1 | 47.79 |
| 10/22/2026 17:04 | 19 | 47.81 |
| 10/22/2026 17:04 | 2 | 47.81 |
| 10/22/2026 17:04 | 1 | 47.78 |
| 10/22/2026 17:04 | 2 | 47.74 |
| 10/22/2026 17:04 | 10 | 47.63 |
| 10/22/2026 17:03 | 14 | 47.58 |
| 10/22/2026 17:03 | 5 | 47.58 |
| 10/22/2026 17:03 | 20 | 47.58 |
| 10/22/2026 17:03 | 100 | 47.58 |
| 10/22/2026 17:03 | 100 | 47.57 |
| 10/22/2026 17:03 | 10 | 47.51 |
| 10/22/2026 17:01 | 43 | 47.36 |
| 10/22/2026 17:01 | 11 | 47.36 |
| 10/22/2026 17:01 | 46 | 47.36 |
| 10/22/2026 17:00 | 25 | 47.20 |
| 10/22/2026 17:00 | 22 | 47.20 |
| 10/22/2026 16:59 | 20 | 47.10 |
| 10/22/2026 16:58 | 20 | 47.09 |
| 10/22/2026 16:58 | 9 | 47.05 |
| 10/22/2026 16:54 | 20 | 47.02 |
| 10/22/2026 16:54 | 20 | 47.01 |
| 10/22/2026 16:54 | 20 | 46.91 |
| 10/22/2026 16:52 | 20 | 47.02 |
| 10/22/2026 16:50 | 51 | 46.98 |
| 10/22/2026 16:47 | 60 | 46.95 |
| 10/22/2026 16:47 | 40 | 46.95 |
| 10/22/2026 16:47 | 60 | 46.96 |
| 10/22/2026 16:47 | 10 | 46.96 |
| 10/22/2026 16:47 | 44 | 46.97 |
| 10/22/2026 16:44 | 100 | 47.10 |
| 10/22/2026 16:44 | 100 | 47.10 |
| 10/22/2026 16:44 | 100 | 47.10 |
| 10/22/2026 16:44 | 7 | 47.11 |
| 10/22/2026 16:44 | 3 | 47.11 |
| 10/22/2026 16:44 | 15 | 47.17 |
| 10/22/2026 16:44 | 123 | 47.08 |
| 10/22/2026 16:42 | 17 | 46.95 |
| 10/22/2026 16:42 | 6 | 46.89 |
| 10/22/2026 16:42 | 30 | 46.87 |
| 10/22/2026 16:42 | 6 | 46.77 |
| 10/22/2026 16:42 | 400 | 46.73 |
| 10/22/2026 16:42 | 300 | 46.73 |
| 10/22/2026 16:42 | 500 | 46.73 |
| 10/22/2026 16:42 | 400 | 46.73 |
| 10/22/2026 16:42 | 352 | 46.73 |
| 10/22/2026 16:42 | 48 | 46.73 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 400 | 46.75 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 320 | 46.75 |
| 10/22/2026 16:42 | 80 | 46.75 |
| 10/22/2026 16:42 | 335 | 46.75 |
| 10/22/2026 16:42 | 65 | 46.75 |
| 10/22/2026 16:42 | 400 | 46.75 |
| 10/22/2026 16:42 | 400 | 46.75 |
| 10/22/2026 16:42 | 100 | 46.75 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 400 | 46.75 |
| 10/22/2026 16:42 | 300 | 46.75 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 200 | 46.75 |
| 10/22/2026 16:42 | 100 | 46.75 |
| 10/22/2026 16:42 | 300 | 46.75 |
| 10/22/2026 16:42 | 400 | 46.75 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 500 | 46.75 |
| 10/22/2026 16:42 | 400 | 46.75 |
| 10/22/2026 16:42 | 100 | 46.60 |
| 10/22/2026 16:42 | 100 | 46.60 |
| 10/22/2026 16:42 | 100 | 46.62 |
| 10/22/2026 16:42 | 51 | 46.77 |
| 10/22/2026 16:42 | 43 | 46.80 |
| 10/22/2026 16:42 | 20 | 46.78 |
| 10/22/2026 16:42 | 20 | 46.74 |
| 10/22/2026 16:42 | 100 | 46.60 |
| 10/22/2026 16:42 | 44 | 46.60 |
| 10/22/2026 16:42 | 100 | 46.61 |
| 10/22/2026 16:42 | 100 | 46.66 |
| 10/22/2026 16:42 | 100 | 46.76 |
| 10/22/2026 16:42 | 98 | 46.64 |
| 10/22/2026 16:42 | 1 | 46.66 |
| 10/22/2026 16:42 | 1 | 46.69 |
| 10/22/2026 16:42 | 4 | 46.74 |
| 10/22/2026 16:42 | 100 | 46.74 |
| 10/22/2026 16:42 | 100 | 46.75 |
| 10/22/2026 16:42 | 100 | 46.76 |
| 10/22/2026 16:42 | 1 | 46.74 |
| 10/22/2026 16:42 | 100 | 46.75 |
| 10/22/2026 16:42 | 20 | 46.76 |
| 10/22/2026 16:42 | 300 | 46.77 |
| 10/22/2026 16:42 | 1 | 46.78 |
| 10/22/2026 16:42 | 200 | 46.78 |
| 10/22/2026 16:42 | 41 | 46.80 |
| 10/22/2026 16:42 | 100 | 46.83 |
| 10/22/2026 16:42 | 10 | 46.90 |
| 10/22/2026 16:42 | 134 | 46.84 |
| 10/22/2026 16:42 | 100 | 46.85 |
| 10/22/2026 16:42 | 1 | 46.93 |
| 10/22/2026 16:42 | 60 | 46.91 |
| 10/22/2026 16:42 | 400 | 46.91 |
| 10/22/2026 16:42 | 500 | 46.91 |
| 10/22/2026 16:42 | 500 | 46.91 |
| 10/22/2026 16:42 | 76 | 46.90 |
| 10/22/2026 16:42 | 24 | 46.90 |
| 10/22/2026 16:42 | 76 | 46.90 |
| 10/22/2026 16:42 | 24 | 46.90 |
| 10/22/2026 16:42 | 456 | 46.91 |
| 10/22/2026 16:42 | 44 | 46.91 |
| 10/22/2026 16:42 | 71 | 46.91 |
| 10/22/2026 16:42 | 329 | 46.91 |
| 10/22/2026 16:42 | 400 | 46.91 |
| 10/22/2026 16:42 | 83 | 46.91 |
| 10/22/2026 16:42 | 317 | 46.91 |
| 10/22/2026 16:42 | 14 | 46.91 |
| 10/22/2026 16:42 | 300 | 46.91 |
| 10/22/2026 16:42 | 1 | 47.00 |
| 10/22/2026 16:42 | 299 | 47.00 |
| 10/22/2026 16:42 | 1 | 46.99 |
| 10/22/2026 16:42 | 1 | 47.00 |
| 10/22/2026 16:42 | 400 | 47.00 |
| 10/22/2026 16:42 | 300 | 47.04 |
| 10/22/2026 16:42 | 400 | 47.04 |
| 10/22/2026 16:42 | 232 | 47.00 |
| 10/22/2026 16:42 | 168 | 47.00 |
| 10/22/2026 16:42 | 400 | 47.00 |
| 10/22/2026 16:42 | 268 | 47.00 |
| 10/22/2026 16:42 | 232 | 47.00 |
| 10/22/2026 16:42 | 500 | 47.00 |
| 10/22/2026 16:42 | 220 | 47.00 |
| 10/22/2026 16:42 | 80 | 47.00 |
| 10/22/2026 16:42 | 108 | 46.79 |
| 10/22/2026 16:42 | 100 | 46.83 |
| 10/22/2026 16:42 | 1 | 46.85 |
| 10/22/2026 16:42 | 20 | 46.86 |
| 10/22/2026 16:42 | 100 | 46.86 |
| 10/22/2026 16:42 | 1 | 46.92 |
| 10/22/2026 16:42 | 44 | 46.93 |
| 10/22/2026 16:42 | 240 | 46.96 |
| 10/22/2026 16:42 | 240 | 46.97 |
| 10/22/2026 16:42 | 240 | 46.98 |
| 10/22/2026 16:42 | 2 | 47.03 |
| 10/22/2026 16:42 | 100 | 47.04 |
| 10/22/2026 16:42 | 28 | 47.03 |
| 10/22/2026 16:42 | 100 | 47.07 |
| 10/22/2026 16:42 | 128 | 47.08 |
| 10/22/2026 16:42 | 100 | 47.08 |
| 10/22/2026 16:42 | 100 | 47.13 |
| 10/22/2026 16:42 | 42 | 47.13 |
| 10/22/2026 16:42 | 56 | 47.13 |
| 10/22/2026 16:42 | 125 | 47.14 |
| 10/22/2026 16:42 | 44 | 47.13 |
| 10/22/2026 16:42 | 44 | 47.14 |
| 10/22/2026 16:42 | 12 | 47.16 |
| 10/22/2026 16:42 | 18 | 47.19 |
| 10/22/2026 16:42 | 82 | 47.21 |
| 10/22/2026 16:42 | 18 | 47.21 |
| 10/22/2026 16:41 | 24 | 47.22 |
| 10/22/2026 16:40 | 11 | 47.24 |
| 10/22/2026 16:40 | 1 | 47.24 |
| 10/22/2026 16:40 | 20 | 47.25 |
| 10/22/2026 16:40 | 1 | 47.26 |
| 10/22/2026 16:40 | 31 | 47.31 |
| 10/22/2026 16:40 | 69 | 47.31 |
| 10/22/2026 16:40 | 1 | 47.33 |
| 10/22/2026 16:39 | 100 | 47.36 |
| 10/22/2026 16:39 | 14 | 47.38 |
| 10/22/2026 16:39 | 86 | 47.38 |
| 10/22/2026 16:39 | 1 | 47.38 |
| 10/22/2026 16:39 | 1 | 47.38 |
| 10/22/2026 16:39 | 10 | 47.38 |
| 10/22/2026 16:39 | 2 | 47.38 |
| 10/22/2026 16:39 | 100 | 47.38 |
| 10/22/2026 16:39 | 214 | 47.40 |
| 10/22/2026 16:35 | 3 | 47.44 |
| 10/22/2026 16:35 | 22 | 47.44 |
| 10/22/2026 16:34 | 1 | 47.53 |
| 10/22/2026 16:34 | 51 | 47.53 |
| 10/22/2026 16:34 | 35 | 47.53 |
| 10/22/2026 16:34 | 14 | 47.53 |
| 10/22/2026 16:34 | 125 | 47.54 |
| 10/22/2026 16:33 | 100 | 47.62 |
| 10/22/2026 16:33 | 100 | 47.62 |
| 10/22/2026 16:33 | 30 | 47.59 |
| 10/22/2026 16:33 | 1 | 47.58 |
| 10/22/2026 16:32 | 72 | 47.47 |
| 10/22/2026 16:32 | 28 | 47.47 |
| 10/22/2026 16:32 | 100 | 47.47 |
| 10/22/2026 16:32 | 100 | 47.46 |
| 10/22/2026 16:32 | 100 | 47.46 |
| 10/22/2026 16:32 | 100 | 47.46 |
| 10/22/2026 16:32 | 20 | 47.38 |
| 10/22/2026 16:32 | 100 | 47.40 |
| 10/22/2026 16:31 | 1 | 47.46 |
| 10/22/2026 16:31 | 1 | 47.45 |
| 10/22/2026 16:31 | 48 | 47.45 |
| 10/22/2026 16:31 | 7 | 47.45 |
| 10/22/2026 16:31 | 61 | 47.45 |
| 10/22/2026 16:31 | 39 | 47.45 |
| 10/22/2026 16:31 | 130 | 47.46 |
| 10/22/2026 16:31 | 670 | 47.46 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 244 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 256 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 8 | 47.50 |
| 10/22/2026 16:30 | 94 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 6 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.50 |
| 10/22/2026 16:30 | 100 | 47.51 |
| 10/22/2026 16:29 | 100 | 47.60 |
| 10/22/2026 16:25 | 10 | 47.62 |
| 10/22/2026 16:25 | 30 | 47.58 |
| 10/22/2026 16:24 | 34 | 47.55 |
| 10/22/2026 16:24 | 100 | 47.49 |
| 10/22/2026 16:24 | 100 | 47.50 |
| 10/22/2026 16:24 | 6 | 47.50 |
| 10/22/2026 16:24 | 28 | 47.51 |
| 10/22/2026 16:22 | 44 | 47.61 |
| 10/22/2026 16:22 | 100 | 47.645 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 27 | 47.75 |
| 10/22/2026 16:22 | 73 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 27 | 47.75 |
| 10/22/2026 16:22 | 73 | 47.75 |
| 10/22/2026 16:22 | 27 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 73 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 73 | 47.75 |
| 10/22/2026 16:22 | 27 | 47.75 |
| 10/22/2026 16:22 | 73 | 47.75 |
| 10/22/2026 16:22 | 27 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 100 | 47.75 |
| 10/22/2026 16:22 | 25 | 47.82 |
| 10/22/2026 16:21 | 6 | 47.77 |
| 10/22/2026 16:21 | 1 | 47.77 |
| 10/22/2026 16:21 | 2 | 47.77 |
| 10/22/2026 16:21 | 49 | 47.77 |
| 10/22/2026 16:21 | 100 | 47.77 |
| 10/22/2026 16:21 | 25 | 47.75 |
| 10/22/2026 16:20 | 25 | 47.69 |
| 10/22/2026 16:20 | 11 | 47.70 |
| 10/22/2026 16:19 | 31 | 47.74 |
| 10/22/2026 16:16 | 37 | 47.65 |
| 10/22/2026 16:16 | 26 | 47.65 |
| 10/22/2026 16:16 | 37 | 47.64 |
| 10/22/2026 16:16 | 63 | 47.64 |
| 10/22/2026 16:16 | 100 | 47.64 |
| 10/22/2026 16:15 | 106 | 47.51 |
| 10/22/2026 16:15 | 20 | 47.57 |
| 10/22/2026 16:15 | 24 | 47.57 |
| 10/22/2026 16:15 | 44 | 47.58 |
| 10/22/2026 16:15 | 23 | 47.67 |
| 10/22/2026 16:15 | 100 | 47.68 |
| 10/22/2026 16:15 | 40 | 47.70 |
| 10/22/2026 16:15 | 38 | 47.74 |
| 10/22/2026 16:15 | 44 | 47.74 |
| 10/22/2026 16:15 | 128 | 47.75 |
| 10/22/2026 16:15 | 100 | 47.75 |
| 10/22/2026 16:15 | 199 | 47.75 |
| 10/22/2026 16:15 | 100 | 47.75 |
| 10/22/2026 16:15 | 100 | 47.75 |
| 10/22/2026 16:15 | 199 | 47.75 |
| 10/22/2026 16:15 | 100 | 47.75 |
| 10/22/2026 16:15 | 100 | 47.75 |
| 10/22/2026 16:15 | 99 | 47.75 |
| 10/22/2026 16:15 | 100 | 47.75 |
| 10/22/2026 16:12 | 48 | 47.78 |
| 10/22/2026 16:11 | 45 | 47.89 |
| 10/22/2026 16:11 | 109 | 47.89 |
| 10/22/2026 16:10 | 1 | 47.75 |
| 10/22/2026 16:10 | 1 | 47.75 |
| 10/22/2026 16:10 | 99 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 44 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 4 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 44 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 41 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 41 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:10 | 31 | 47.75 |
| 10/22/2026 16:10 | 10 | 47.75 |
| 10/22/2026 16:10 | 100 | 47.75 |
| 10/22/2026 16:09 | 38 | 47.77 |
| 10/22/2026 16:09 | 72 | 47.77 |
| 10/22/2026 16:09 | 58 | 47.77 |
| 10/22/2026 16:09 | 110 | 47.77 |
| 10/22/2026 16:09 | 97 | 47.77 |
| 10/22/2026 16:09 | 20 | 47.88 |
| 10/22/2026 16:07 | 20 | 47.89 |
| 10/22/2026 16:07 | 175 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 363 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 281 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 381 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:07 | 100 | 48.00 |
| 10/22/2026 16:05 | 25 | 48.02 |
| 10/22/2026 16:05 | 25 | 48.02 |
| 10/22/2026 16:05 | 25 | 48.02 |
| 10/22/2026 16:05 | 111 | 47.935 |
| 10/22/2026 16:05 | 200 | 47.95 |
| 10/22/2026 16:05 | 3 | 47.98 |
| 10/22/2026 16:05 | 41 | 47.98 |
| 10/22/2026 16:02 | 38 | 48.14 |
| 10/22/2026 16:00 | 2 | 48.17 |
| 10/22/2026 16:00 | 46 | 48.23 |
| 10/22/2026 16:00 | 16 | 48.24 |
| 10/22/2026 16:00 | 6 | 48.29 |
| 10/22/2026 15:51 | 52 | 48.33 |
| 10/22/2026 15:51 | 100 | 48.34 |
| 10/22/2026 15:51 | 100 | 48.35 |
| 10/22/2026 15:50 | 59 | 48.43 |
| 10/22/2026 15:50 | 2400 | 48.34 |
| 10/22/2026 15:50 | 20 | 48.34 |
| 10/22/2026 15:41 | 20 | 48.69 |
| 10/22/2026 15:41 | 100 | 48.69 |
| 10/22/2026 15:41 | 100 | 48.69 |
| 10/22/2026 15:41 | 8 | 48.69 |
| 10/22/2026 15:38 | 8 | 49.07 |
| 10/22/2026 15:38 | 93 | 49.23 |
| 10/22/2026 15:36 | 7 | 49.23 |
| 10/22/2026 15:31 | 18 | 49.52 |
| 10/22/2026 15:30 | 3745 | 49.26 |
| 10/22/2026 15:30 | 3745 | 49.26 |