Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:09:58
|
Geld
25.08.2026 -
20:10:51
|
Geld Volumen |
Brief
25.08.2026 -
20:10:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.635
-0.215
(
-1.98% )
|
10.63
|
100 |
10.65
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:10 | 90 | 10.64 |
| 08/25/2026 20:10 | 1 | 10.64 |
| 08/25/2026 20:09 | 83 | 10.635 |
| 08/25/2026 20:09 | 13 | 10.635 |
| 08/25/2026 20:09 | 100 | 10.635 |
| 08/25/2026 20:09 | 35 | 10.635 |
| 08/25/2026 20:09 | 100 | 10.635 |
| 08/25/2026 20:09 | 100 | 10.635 |
| 08/25/2026 20:08 | 100 | 10.64 |
| 08/25/2026 20:08 | 10 | 10.63 |
| 08/25/2026 20:08 | 100 | 10.63 |
| 08/25/2026 20:08 | 1 | 10.63 |
| 08/25/2026 20:08 | 10 | 10.63 |
| 08/25/2026 20:08 | 100 | 10.63 |
| 08/25/2026 20:07 | 89 | 10.62 |
| 08/25/2026 20:07 | 111 | 10.62 |
| 08/25/2026 20:07 | 100 | 10.62 |
| 08/25/2026 20:07 | 5 | 10.62 |
| 08/25/2026 20:07 | 100 | 10.62 |
| 08/25/2026 20:07 | 100 | 10.62 |
| 08/25/2026 20:07 | 100 | 10.62 |
| 08/25/2026 20:07 | 100 | 10.62 |
| 08/25/2026 20:07 | 100 | 10.62 |
| 08/25/2026 20:07 | 14 | 10.62 |
| 08/25/2026 20:07 | 27 | 10.62 |
| 08/25/2026 20:07 | 100 | 10.63 |
| 08/25/2026 20:07 | 100 | 10.63 |
| 08/25/2026 20:06 | 100 | 10.63 |
| 08/25/2026 20:06 | 100 | 10.63 |
| 08/25/2026 20:06 | 100 | 10.63 |
| 08/25/2026 20:06 | 100 | 10.63 |
| 08/25/2026 20:06 | 100 | 10.63 |
| 08/25/2026 20:06 | 100 | 10.64 |
| 08/25/2026 20:06 | 6 | 10.64 |
| 08/25/2026 20:06 | 100 | 10.64 |
| 08/25/2026 20:06 | 100 | 10.64 |
| 08/25/2026 20:06 | 300 | 10.64 |
| 08/25/2026 20:06 | 200 | 10.64 |
| 08/25/2026 20:06 | 10 | 10.64 |
| 08/25/2026 20:06 | 100 | 10.63 |
| 08/25/2026 20:04 | 100 | 10.63 |
| 08/25/2026 20:04 | 100 | 10.63 |
| 08/25/2026 20:04 | 1 | 10.63 |
| 08/25/2026 20:04 | 100 | 10.63 |
| 08/25/2026 20:04 | 100 | 10.63 |
| 08/25/2026 20:03 | 10 | 10.62 |
| 08/25/2026 20:03 | 1 | 10.62 |
| 08/25/2026 20:03 | 20 | 10.62 |
| 08/25/2026 20:03 | 1 | 10.62 |
| 08/25/2026 20:01 | 53 | 10.61 |
| 08/25/2026 20:01 | 47 | 10.61 |
| 08/25/2026 20:01 | 78 | 10.61 |
| 08/25/2026 20:00 | 28 | 10.61 |
| 08/25/2026 20:00 | 72 | 10.61 |
| 08/25/2026 20:00 | 55 | 10.61 |
| 08/25/2026 20:00 | 54 | 10.61 |
| 08/25/2026 20:00 | 19 | 10.61 |
| 08/25/2026 20:00 | 77 | 10.61 |
| 08/25/2026 19:59 | 100 | 10.61 |
| 08/25/2026 19:58 | 100 | 10.61 |
| 08/25/2026 19:58 | 100 | 10.61 |
| 08/25/2026 19:58 | 100 | 10.61 |
| 08/25/2026 19:58 | 165 | 10.61 |
| 08/25/2026 19:58 | 100 | 10.61 |
| 08/25/2026 19:58 | 100 | 10.61 |
| 08/25/2026 19:58 | 100 | 10.615 |
| 08/25/2026 19:57 | 100 | 10.615 |
| 08/25/2026 19:57 | 59 | 10.615 |
| 08/25/2026 19:57 | 48 | 10.615 |
| 08/25/2026 19:57 | 80 | 10.61 |
| 08/25/2026 19:57 | 100 | 10.61 |
| 08/25/2026 19:57 | 1 | 10.61 |
| 08/25/2026 19:57 | 80 | 10.61 |
| 08/25/2026 19:57 | 193 | 10.61 |
| 08/25/2026 19:57 | 2 | 10.61 |
| 08/25/2026 19:57 | 14 | 10.61 |
| 08/25/2026 19:55 | 76 | 10.61 |
| 08/25/2026 19:55 | 10 | 10.61 |
| 08/25/2026 19:54 | 57 | 10.61 |
| 08/25/2026 19:54 | 100 | 10.61 |
| 08/25/2026 19:54 | 1 | 10.61 |
| 08/25/2026 19:54 | 56 | 10.61 |
| 08/25/2026 19:54 | 100 | 10.61 |
| 08/25/2026 19:53 | 5 | 10.61 |
| 08/25/2026 19:53 | 100 | 10.61 |
| 08/25/2026 19:53 | 100 | 10.61 |
| 08/25/2026 19:53 | 200 | 10.61 |
| 08/25/2026 19:53 | 100 | 10.60 |
| 08/25/2026 19:53 | 200 | 10.60 |
| 08/25/2026 19:53 | 10 | 10.60 |
| 08/25/2026 19:53 | 100 | 10.59 |
| 08/25/2026 19:53 | 100 | 10.59 |
| 08/25/2026 19:53 | 100 | 10.59 |
| 08/25/2026 19:53 | 100 | 10.59 |
| 08/25/2026 19:53 | 200 | 10.59 |
| 08/25/2026 19:53 | 100 | 10.585 |
| 08/25/2026 19:53 | 100 | 10.585 |
| 08/25/2026 19:52 | 300 | 10.585 |
| 08/25/2026 19:52 | 20 | 10.58 |
| 08/25/2026 19:52 | 500 | 10.58 |
| 08/25/2026 19:52 | 100 | 10.57 |
| 08/25/2026 19:52 | 5 | 10.57 |
| 08/25/2026 19:52 | 100 | 10.57 |
| 08/25/2026 19:52 | 100 | 10.565 |
| 08/25/2026 19:52 | 100 | 10.56 |
| 08/25/2026 19:49 | 100 | 10.56 |
| 08/25/2026 19:49 | 63 | 10.56 |
| 08/25/2026 19:49 | 500 | 10.56 |
| 08/25/2026 19:47 | 1 | 10.55 |
| 08/25/2026 19:46 | 123 | 10.55 |
| 08/25/2026 19:46 | 100 | 10.55 |
| 08/25/2026 19:46 | 100 | 10.55 |
| 08/25/2026 19:46 | 377 | 10.55 |
| 08/25/2026 19:46 | 100 | 10.55 |
| 08/25/2026 19:46 | 1 | 10.55 |
| 08/25/2026 19:46 | 10 | 10.54 |
| 08/25/2026 19:46 | 100 | 10.53 |
| 08/25/2026 19:46 | 100 | 10.53 |
| 08/25/2026 19:46 | 4 | 10.53 |
| 08/25/2026 19:46 | 57 | 10.53 |
| 08/25/2026 19:46 | 100 | 10.53 |
| 08/25/2026 19:46 | 80 | 10.52 |
| 08/25/2026 19:46 | 12 | 10.52 |
| 08/25/2026 19:45 | 50 | 10.515 |
| 08/25/2026 19:43 | 43 | 10.52 |
| 08/25/2026 19:43 | 9 | 10.52 |
| 08/25/2026 19:43 | 9 | 10.52 |
| 08/25/2026 19:43 | 9 | 10.52 |
| 08/25/2026 19:43 | 130 | 10.52 |
| 08/25/2026 19:43 | 9 | 10.52 |
| 08/25/2026 19:42 | 100 | 10.52 |
| 08/25/2026 19:42 | 100 | 10.52 |
| 08/25/2026 19:42 | 100 | 10.52 |
| 08/25/2026 19:42 | 10 | 10.52 |
| 08/25/2026 19:42 | 100 | 10.52 |
| 08/25/2026 19:42 | 75 | 10.52 |
| 08/25/2026 19:42 | 25 | 10.52 |
| 08/25/2026 19:42 | 100 | 10.52 |
| 08/25/2026 19:40 | 80 | 10.51 |
| 08/25/2026 19:40 | 100 | 10.51 |
| 08/25/2026 19:40 | 26 | 10.51 |
| 08/25/2026 19:40 | 6 | 10.51 |
| 08/25/2026 19:40 | 100 | 10.51 |
| 08/25/2026 19:40 | 100 | 10.51 |
| 08/25/2026 19:40 | 100 | 10.51 |
| 08/25/2026 19:40 | 100 | 10.51 |
| 08/25/2026 19:39 | 36 | 10.50 |
| 08/25/2026 19:39 | 1 | 10.50 |
| 08/25/2026 19:39 | 100 | 10.49 |
| 08/25/2026 19:39 | 200 | 10.49 |
| 08/25/2026 19:39 | 39 | 10.495 |
| 08/25/2026 19:39 | 16 | 10.495 |
| 08/25/2026 19:39 | 49 | 10.495 |
| 08/25/2026 19:39 | 1 | 10.495 |
| 08/25/2026 19:39 | 50 | 10.495 |
| 08/25/2026 19:39 | 25 | 10.495 |
| 08/25/2026 19:39 | 75 | 10.495 |
| 08/25/2026 19:39 | 5 | 10.495 |
| 08/25/2026 19:39 | 2 | 10.495 |
| 08/25/2026 19:39 | 143 | 10.495 |
| 08/25/2026 19:39 | 60 | 10.495 |
| 08/25/2026 19:39 | 90 | 10.495 |
| 08/25/2026 19:37 | 80 | 10.495 |
| 08/25/2026 19:33 | 200 | 10.50 |
| 08/25/2026 19:33 | 100 | 10.50 |
| 08/25/2026 19:32 | 40 | 10.50 |
| 08/25/2026 19:31 | 5 | 10.50 |
| 08/25/2026 19:31 | 100 | 10.50 |
| 08/25/2026 19:31 | 100 | 10.50 |
| 08/25/2026 19:31 | 100 | 10.50 |
| 08/25/2026 19:31 | 100 | 10.50 |
| 08/25/2026 19:31 | 100 | 10.505 |
| 08/25/2026 19:31 | 36 | 10.505 |
| 08/25/2026 19:31 | 200 | 10.50 |
| 08/25/2026 19:31 | 100 | 10.50 |
| 08/25/2026 19:31 | 80 | 10.49 |
| 08/25/2026 19:31 | 9 | 10.49 |
| 08/25/2026 19:31 | 100 | 10.49 |
| 08/25/2026 19:31 | 100 | 10.49 |
| 08/25/2026 19:31 | 80 | 10.49 |
| 08/25/2026 19:31 | 1 | 10.49 |
| 08/25/2026 19:31 | 69 | 10.49 |
| 08/25/2026 19:30 | 100 | 10.485 |
| 08/25/2026 19:29 | 404 | 10.48 |
| 08/25/2026 19:29 | 100 | 10.48 |
| 08/25/2026 19:29 | 63 | 10.485 |
| 08/25/2026 19:29 | 97 | 10.485 |
| 08/25/2026 19:29 | 100 | 10.485 |
| 08/25/2026 19:29 | 43 | 10.485 |
| 08/25/2026 19:29 | 30 | 10.485 |
| 08/25/2026 19:28 | 99 | 10.485 |
| 08/25/2026 19:28 | 20 | 10.485 |
| 08/25/2026 19:28 | 20 | 10.485 |
| 08/25/2026 19:27 | 31 | 10.49 |
| 08/25/2026 19:27 | 30 | 10.48 |
| 08/25/2026 19:27 | 16 | 10.48 |
| 08/25/2026 19:27 | 64 | 10.48 |
| 08/25/2026 19:27 | 80 | 10.48 |
| 08/25/2026 19:27 | 80 | 10.48 |
| 08/25/2026 19:27 | 3 | 10.48 |
| 08/25/2026 19:27 | 100 | 10.48 |
| 08/25/2026 19:27 | 100 | 10.48 |
| 08/25/2026 19:27 | 80 | 10.48 |
| 08/25/2026 19:27 | 247 | 10.48 |
| 08/25/2026 19:27 | 53 | 10.48 |
| 08/25/2026 19:26 | 100 | 10.485 |
| 08/25/2026 19:26 | 100 | 10.48 |
| 08/25/2026 19:25 | 100 | 10.485 |
| 08/25/2026 19:25 | 89 | 10.49 |
| 08/25/2026 19:25 | 101 | 10.485 |
| 08/25/2026 19:25 | 100 | 10.49 |
| 08/25/2026 19:25 | 260 | 10.50 |
| 08/25/2026 19:25 | 100 | 10.50 |
| 08/25/2026 19:25 | 100 | 10.50 |
| 08/25/2026 19:25 | 10 | 10.50 |
| 08/25/2026 19:25 | 100 | 10.50 |
| 08/25/2026 19:25 | 100 | 10.50 |
| 08/25/2026 19:25 | 100 | 10.50 |
| 08/25/2026 19:24 | 100 | 10.51 |
| 08/25/2026 19:24 | 1 | 10.51 |
| 08/25/2026 19:23 | 24 | 10.51 |
| 08/25/2026 19:23 | 76 | 10.51 |
| 08/25/2026 19:23 | 20 | 10.51 |
| 08/25/2026 19:23 | 12 | 10.51 |
| 08/25/2026 19:22 | 57 | 10.51 |
| 08/25/2026 19:22 | 100 | 10.51 |
| 08/25/2026 19:22 | 100 | 10.51 |
| 08/25/2026 19:20 | 20 | 10.51 |
| 08/25/2026 19:19 | 80 | 10.51 |
| 08/25/2026 19:19 | 100 | 10.51 |
| 08/25/2026 19:17 | 1 | 10.51 |
| 08/25/2026 19:17 | 100 | 10.51 |
| 08/25/2026 19:17 | 100 | 10.51 |
| 08/25/2026 19:16 | 100 | 10.515 |
| 08/25/2026 19:16 | 100 | 10.51 |
| 08/25/2026 19:16 | 10 | 10.51 |
| 08/25/2026 19:16 | 300 | 10.51 |
| 08/25/2026 19:16 | 100 | 10.51 |
| 08/25/2026 19:15 | 100 | 10.51 |
| 08/25/2026 19:15 | 50 | 10.51 |
| 08/25/2026 19:15 | 33 | 10.51 |
| 08/25/2026 19:15 | 65 | 10.51 |
| 08/25/2026 19:15 | 100 | 10.52 |
| 08/25/2026 19:15 | 200 | 10.52 |
| 08/25/2026 19:15 | 200 | 10.52 |
| 08/25/2026 19:15 | 200 | 10.52 |
| 08/25/2026 19:15 | 50 | 10.525 |
| 08/25/2026 19:15 | 60 | 10.53 |
| 08/25/2026 19:15 | 100 | 10.53 |
| 08/25/2026 19:15 | 100 | 10.53 |
| 08/25/2026 19:15 | 119 | 10.53 |
| 08/25/2026 19:15 | 80 | 10.53 |
| 08/25/2026 19:14 | 1 | 10.53 |
| 08/25/2026 19:13 | 1 | 10.535 |
| 08/25/2026 19:12 | 17 | 10.54 |
| 08/25/2026 19:12 | 22 | 10.54 |
| 08/25/2026 19:12 | 150 | 10.54 |
| 08/25/2026 19:12 | 100 | 10.54 |
| 08/25/2026 19:12 | 60 | 10.54 |
| 08/25/2026 19:12 | 52 | 10.54 |
| 08/25/2026 19:12 | 48 | 10.54 |
| 08/25/2026 19:12 | 2 | 10.54 |
| 08/25/2026 19:12 | 100 | 10.545 |
| 08/25/2026 19:12 | 26 | 10.545 |
| 08/25/2026 19:12 | 70 | 10.545 |
| 08/25/2026 19:12 | 116 | 10.545 |
| 08/25/2026 19:12 | 57 | 10.545 |
| 08/25/2026 19:12 | 156 | 10.545 |
| 08/25/2026 19:12 | 1 | 10.545 |
| 08/25/2026 19:12 | 148 | 10.545 |
| 08/25/2026 19:09 | 1 | 10.545 |
| 08/25/2026 19:08 | 10 | 10.545 |
| 08/25/2026 19:07 | 11 | 10.545 |
| 08/25/2026 19:07 | 100 | 10.54 |
| 08/25/2026 19:07 | 100 | 10.54 |
| 08/25/2026 19:05 | 100 | 10.535 |
| 08/25/2026 19:05 | 100 | 10.54 |
| 08/25/2026 19:05 | 100 | 10.54 |
| 08/25/2026 19:05 | 88 | 10.54 |
| 08/25/2026 19:05 | 412 | 10.54 |
| 08/25/2026 19:05 | 200 | 10.54 |
| 08/25/2026 19:05 | 65 | 10.54 |
| 08/25/2026 19:05 | 80 | 10.54 |
| 08/25/2026 19:05 | 80 | 10.55 |
| 08/25/2026 19:05 | 15 | 10.56 |
| 08/25/2026 19:05 | 14 | 10.56 |
| 08/25/2026 19:05 | 100 | 10.57 |
| 08/25/2026 19:05 | 100 | 10.57 |
| 08/25/2026 19:05 | 17 | 10.57 |
| 08/25/2026 19:05 | 61 | 10.57 |
| 08/25/2026 19:05 | 6 | 10.57 |
| 08/25/2026 19:05 | 100 | 10.57 |
| 08/25/2026 19:05 | 100 | 10.57 |
| 08/25/2026 19:05 | 27 | 10.57 |
| 08/25/2026 19:05 | 73 | 10.57 |
| 08/25/2026 19:05 | 100 | 10.57 |
| 08/25/2026 19:05 | 100 | 10.57 |
| 08/25/2026 19:05 | 100 | 10.57 |
| 08/25/2026 19:05 | 100 | 10.57 |
| 08/25/2026 19:05 | 100 | 10.575 |
| 08/25/2026 19:05 | 100 | 10.58 |
| 08/25/2026 19:05 | 33 | 10.58 |
| 08/25/2026 19:05 | 63 | 10.58 |
| 08/25/2026 19:05 | 72 | 10.585 |
| 08/25/2026 19:05 | 100 | 10.585 |
| 08/25/2026 19:05 | 100 | 10.585 |
| 08/25/2026 19:02 | 100 | 10.59 |
| 08/25/2026 19:00 | 81 | 10.59 |
| 08/25/2026 19:00 | 100 | 10.59 |
| 08/25/2026 19:00 | 100 | 10.59 |
| 08/25/2026 19:00 | 100 | 10.59 |
| 08/25/2026 19:00 | 300 | 10.59 |
| 08/25/2026 19:00 | 180 | 10.59 |
| 08/25/2026 19:00 | 100 | 10.59 |
| 08/25/2026 19:00 | 20 | 10.59 |
| 08/25/2026 19:00 | 99 | 10.59 |
| 08/25/2026 18:59 | 100 | 10.58 |
| 08/25/2026 18:59 | 100 | 10.58 |
| 08/25/2026 18:59 | 300 | 10.58 |
| 08/25/2026 18:59 | 90 | 10.58 |
| 08/25/2026 18:59 | 10 | 10.58 |
| 08/25/2026 18:59 | 200 | 10.58 |
| 08/25/2026 18:57 | 38 | 10.57 |
| 08/25/2026 18:57 | 69 | 10.57 |
| 08/25/2026 18:57 | 78 | 10.57 |
| 08/25/2026 18:57 | 80 | 10.57 |
| 08/25/2026 18:57 | 5 | 10.57 |
| 08/25/2026 18:57 | 38 | 10.57 |
| 08/25/2026 18:57 | 29 | 10.57 |
| 08/25/2026 18:57 | 74 | 10.57 |
| 08/25/2026 18:57 | 3 | 10.57 |
| 08/25/2026 18:57 | 1 | 10.57 |
| 08/25/2026 18:57 | 43 | 10.57 |
| 08/25/2026 18:57 | 100 | 10.57 |
| 08/25/2026 18:57 | 100 | 10.57 |
| 08/25/2026 18:57 | 100 | 10.57 |
| 08/25/2026 18:57 | 80 | 10.57 |
| 08/25/2026 18:57 | 98 | 10.57 |
| 08/25/2026 18:57 | 100 | 10.57 |
| 08/25/2026 18:57 | 100 | 10.57 |
| 08/25/2026 18:53 | 89 | 10.565 |
| 08/25/2026 18:53 | 100 | 10.565 |
| 08/25/2026 18:52 | 80 | 10.57 |
| 08/25/2026 18:52 | 100 | 10.57 |
| 08/25/2026 18:52 | 10 | 10.565 |
| 08/25/2026 18:52 | 10 | 10.565 |
| 08/25/2026 18:52 | 100 | 10.565 |
| 08/25/2026 18:51 | 20 | 10.565 |
| 08/25/2026 18:51 | 10 | 10.565 |
| 08/25/2026 18:51 | 11 | 10.565 |
| 08/25/2026 18:51 | 79 | 10.565 |
| 08/25/2026 18:51 | 100 | 10.57 |
| 08/25/2026 18:51 | 2 | 10.57 |
| 08/25/2026 18:51 | 58 | 10.57 |
| 08/25/2026 18:51 | 42 | 10.57 |
| 08/25/2026 18:50 | 13 | 10.565 |
| 08/25/2026 18:50 | 11 | 10.565 |
| 08/25/2026 18:50 | 2 | 10.565 |
| 08/25/2026 18:50 | 13 | 10.565 |
| 08/25/2026 18:50 | 12 | 10.565 |
| 08/25/2026 18:49 | 19 | 10.565 |
| 08/25/2026 18:49 | 24 | 10.565 |
| 08/25/2026 18:49 | 66 | 10.565 |
| 08/25/2026 18:49 | 59 | 10.565 |
| 08/25/2026 18:49 | 14 | 10.565 |
| 08/25/2026 18:49 | 14 | 10.565 |
| 08/25/2026 18:48 | 14 | 10.565 |
| 08/25/2026 18:48 | 15 | 10.565 |
| 08/25/2026 18:48 | 17 | 10.565 |
| 08/25/2026 18:48 | 100 | 10.565 |
| 08/25/2026 18:46 | 66 | 10.56 |
| 08/25/2026 18:46 | 300 | 10.56 |
| 08/25/2026 18:46 | 6 | 10.56 |
| 08/25/2026 18:46 | 100 | 10.565 |
| 08/25/2026 18:46 | 100 | 10.565 |
| 08/25/2026 18:46 | 109 | 10.56 |
| 08/25/2026 18:46 | 100 | 10.56 |
| 08/25/2026 18:46 | 100 | 10.56 |
| 08/25/2026 18:46 | 100 | 10.56 |
| 08/25/2026 18:45 | 100 | 10.555 |
| 08/25/2026 18:43 | 100 | 10.56 |
| 08/25/2026 18:43 | 100 | 10.56 |
| 08/25/2026 18:43 | 100 | 10.56 |
| 08/25/2026 18:43 | 200 | 10.56 |
| 08/25/2026 18:43 | 20 | 10.56 |
| 08/25/2026 18:43 | 100 | 10.56 |
| 08/25/2026 18:43 | 100 | 10.56 |
| 08/25/2026 18:43 | 100 | 10.56 |
| 08/25/2026 18:43 | 100 | 10.56 |
| 08/25/2026 18:43 | 11 | 10.56 |
| 08/25/2026 18:43 | 12 | 10.56 |
| 08/25/2026 18:43 | 14 | 10.56 |
| 08/25/2026 18:43 | 42 | 10.56 |
| 08/25/2026 18:43 | 24 | 10.57 |
| 08/25/2026 18:43 | 23 | 10.575 |
| 08/25/2026 18:43 | 77 | 10.575 |
| 08/25/2026 18:43 | 100 | 10.57 |
| 08/25/2026 18:43 | 300 | 10.57 |
| 08/25/2026 18:43 | 28 | 10.57 |
| 08/25/2026 18:43 | 100 | 10.57 |
| 08/25/2026 18:43 | 100 | 10.57 |
| 08/25/2026 18:43 | 200 | 10.57 |
| 08/25/2026 18:43 | 19 | 10.57 |
| 08/25/2026 18:43 | 33 | 10.57 |
| 08/25/2026 18:43 | 100 | 10.57 |
| 08/25/2026 18:43 | 100 | 10.57 |
| 08/25/2026 18:43 | 200 | 10.57 |
| 08/25/2026 18:43 | 4 | 10.57 |
| 08/25/2026 18:43 | 4 | 10.57 |
| 08/25/2026 18:43 | 100 | 10.57 |
| 08/25/2026 18:43 | 100 | 10.57 |
| 08/25/2026 18:43 | 100 | 10.57 |
| 08/25/2026 18:43 | 90 | 10.58 |
| 08/25/2026 18:43 | 10 | 10.58 |
| 08/25/2026 18:43 | 90 | 10.58 |
| 08/25/2026 18:43 | 10 | 10.58 |
| 08/25/2026 18:43 | 90 | 10.58 |
| 08/25/2026 18:43 | 100 | 10.58 |
| 08/25/2026 18:43 | 100 | 10.58 |
| 08/25/2026 18:43 | 100 | 10.58 |
| 08/25/2026 18:43 | 10 | 10.58 |
| 08/25/2026 18:43 | 100 | 10.58 |
| 08/25/2026 18:43 | 100 | 10.58 |
| 08/25/2026 18:43 | 8 | 10.585 |
| 08/25/2026 18:43 | 100 | 10.585 |
| 08/25/2026 18:42 | 100 | 10.585 |
| 08/25/2026 18:41 | 97 | 10.585 |
| 08/25/2026 18:39 | 80 | 10.58 |
| 08/25/2026 18:39 | 115 | 10.585 |
| 08/25/2026 18:39 | 184 | 10.585 |
| 08/25/2026 18:39 | 75 | 10.585 |
| 08/25/2026 18:39 | 3 | 10.585 |
| 08/25/2026 18:38 | 39 | 10.585 |
| 08/25/2026 18:38 | 61 | 10.585 |
| 08/25/2026 18:38 | 13 | 10.585 |
| 08/25/2026 18:37 | 100 | 10.585 |
| 08/25/2026 18:36 | 104 | 10.585 |
| 08/25/2026 18:35 | 10 | 10.585 |
| 08/25/2026 18:34 | 1 | 10.59 |
| 08/25/2026 18:33 | 100 | 10.58 |
| 08/25/2026 18:33 | 80 | 10.58 |
| 08/25/2026 18:33 | 100 | 10.58 |
| 08/25/2026 18:33 | 200 | 10.58 |
| 08/25/2026 18:31 | 35 | 10.57 |
| 08/25/2026 18:31 | 265 | 10.57 |
| 08/25/2026 18:30 | 100 | 10.57 |
| 08/25/2026 18:30 | 198 | 10.57 |
| 08/25/2026 18:30 | 2 | 10.57 |
| 08/25/2026 18:30 | 7 | 10.57 |
| 08/25/2026 18:30 | 3 | 10.57 |
| 08/25/2026 18:30 | 100 | 10.56 |
| 08/25/2026 18:28 | 146 | 10.56 |
| 08/25/2026 18:28 | 100 | 10.56 |
| 08/25/2026 18:28 | 200 | 10.56 |
| 08/25/2026 18:28 | 31 | 10.56 |
| 08/25/2026 18:28 | 56 | 10.56 |
| 08/25/2026 18:28 | 5 | 10.56 |
| 08/25/2026 18:28 | 800 | 10.56 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 200 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 5 | 10.55 |
| 08/25/2026 18:28 | 5 | 10.55 |
| 08/25/2026 18:28 | 23 | 10.55 |
| 08/25/2026 18:28 | 77 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 3 | 10.55 |
| 08/25/2026 18:28 | 97 | 10.55 |
| 08/25/2026 18:28 | 200 | 10.55 |
| 08/25/2026 18:28 | 100 | 10.55 |
| 08/25/2026 18:28 | 80 | 10.55 |
| 08/25/2026 18:27 | 100 | 10.55 |
| 08/25/2026 18:27 | 100 | 10.55 |
| 08/25/2026 18:27 | 100 | 10.55 |
| 08/25/2026 18:27 | 100 | 10.55 |
| 08/25/2026 18:27 | 43 | 10.56 |
| 08/25/2026 18:27 | 26 | 10.56 |
| 08/25/2026 18:27 | 31 | 10.56 |
| 08/25/2026 18:27 | 38 | 10.56 |
| 08/25/2026 18:27 | 51 | 10.56 |
| 08/25/2026 18:27 | 47 | 10.56 |
| 08/25/2026 18:27 | 73 | 10.56 |
| 08/25/2026 18:27 | 100 | 10.56 |
| 08/25/2026 18:27 | 24 | 10.56 |
| 08/25/2026 18:27 | 58 | 10.56 |
| 08/25/2026 18:22 | 100 | 10.56 |
| 08/25/2026 18:20 | 100 | 10.56 |
| 08/25/2026 18:18 | 26 | 10.56 |
| 08/25/2026 18:18 | 95 | 10.56 |
| 08/25/2026 18:18 | 5 | 10.56 |
| 08/25/2026 18:17 | 64 | 10.56 |
| 08/25/2026 18:17 | 100 | 10.56 |
| 08/25/2026 18:15 | 36 | 10.56 |
| 08/25/2026 18:15 | 64 | 10.56 |
| 08/25/2026 18:15 | 2 | 10.565 |
| 08/25/2026 18:15 | 34 | 10.565 |
| 08/25/2026 18:15 | 13 | 10.565 |
| 08/25/2026 18:15 | 187 | 10.565 |
| 08/25/2026 18:15 | 6 | 10.565 |
| 08/25/2026 18:15 | 100 | 10.565 |
| 08/25/2026 18:14 | 100 | 10.56 |
| 08/25/2026 18:14 | 100 | 10.56 |
| 08/25/2026 18:14 | 10 | 10.56 |
| 08/25/2026 18:14 | 200 | 10.56 |
| 08/25/2026 18:14 | 100 | 10.55 |
| 08/25/2026 18:14 | 1 | 10.55 |
| 08/25/2026 18:14 | 100 | 10.55 |
| 08/25/2026 18:14 | 200 | 10.55 |
| 08/25/2026 18:12 | 22 | 10.545 |
| 08/25/2026 18:11 | 2 | 10.54 |
| 08/25/2026 18:11 | 100 | 10.54 |
| 08/25/2026 18:11 | 169 | 10.535 |
| 08/25/2026 18:10 | 1 | 10.53 |
| 08/25/2026 18:10 | 6 | 10.53 |
| 08/25/2026 18:10 | 1 | 10.53 |
| 08/25/2026 18:10 | 9 | 10.53 |
| 08/25/2026 18:10 | 125 | 10.53 |
| 08/25/2026 18:10 | 20 | 10.53 |
| 08/25/2026 18:10 | 80 | 10.53 |
| 08/25/2026 18:10 | 3 | 10.53 |
| 08/25/2026 18:10 | 35 | 10.53 |
| 08/25/2026 18:10 | 1 | 10.53 |
| 08/25/2026 18:09 | 64 | 10.53 |
| 08/25/2026 18:09 | 50 | 10.525 |
| 08/25/2026 18:08 | 100 | 10.52 |
| 08/25/2026 18:08 | 100 | 10.525 |
| 08/25/2026 18:08 | 100 | 10.525 |
| 08/25/2026 18:08 | 60 | 10.53 |
| 08/25/2026 18:04 | 38 | 10.535 |
| 08/25/2026 18:04 | 100 | 10.535 |
| 08/25/2026 18:03 | 80 | 10.53 |
| 08/25/2026 18:03 | 200 | 10.53 |
| 08/25/2026 18:03 | 20 | 10.53 |
| 08/25/2026 18:03 | 100 | 10.53 |
| 08/25/2026 18:03 | 46 | 10.52 |
| 08/25/2026 18:03 | 54 | 10.52 |
| 08/25/2026 18:03 | 100 | 10.52 |
| 08/25/2026 18:03 | 13 | 10.52 |
| 08/25/2026 18:02 | 34 | 10.52 |
| 08/25/2026 18:02 | 20 | 10.53 |
| 08/25/2026 18:02 | 80 | 10.53 |
| 08/25/2026 18:02 | 216 | 10.535 |
| 08/25/2026 18:00 | 19 | 10.53 |
| 08/25/2026 18:00 | 114 | 10.53 |
| 08/25/2026 18:00 | 11 | 10.53 |
| 08/25/2026 18:00 | 100 | 10.54 |
| 08/25/2026 18:00 | 100 | 10.54 |
| 08/25/2026 18:00 | 100 | 10.54 |
| 08/25/2026 18:00 | 100 | 10.54 |
| 08/25/2026 18:00 | 100 | 10.545 |
| 08/25/2026 17:59 | 300 | 10.55 |
| 08/25/2026 17:58 | 100 | 10.55 |
| 08/25/2026 17:58 | 100 | 10.55 |
| 08/25/2026 17:58 | 100 | 10.55 |
| 08/25/2026 17:58 | 99 | 10.55 |
| 08/25/2026 17:57 | 23 | 10.55 |
| 08/25/2026 17:57 | 56 | 10.55 |
| 08/25/2026 17:57 | 46 | 10.55 |
| 08/25/2026 17:57 | 100 | 10.55 |
| 08/25/2026 17:57 | 37 | 10.55 |
| 08/25/2026 17:57 | 100 | 10.55 |
| 08/25/2026 17:57 | 37 | 10.55 |
| 08/25/2026 17:57 | 1 | 10.55 |
| 08/25/2026 17:57 | 100 | 10.54 |
| 08/25/2026 17:55 | 50 | 10.535 |
| 08/25/2026 17:54 | 400 | 10.54 |
| 08/25/2026 17:54 | 100 | 10.54 |
| 08/25/2026 17:54 | 24 | 10.545 |
| 08/25/2026 17:54 | 50 | 10.545 |
| 08/25/2026 17:54 | 85 | 10.545 |
| 08/25/2026 17:54 | 15 | 10.545 |
| 08/25/2026 17:53 | 100 | 10.54 |
| 08/25/2026 17:53 | 200 | 10.54 |
| 08/25/2026 17:53 | 1 | 10.54 |
| 08/25/2026 17:53 | 100 | 10.53 |
| 08/25/2026 17:52 | 100 | 10.53 |
| 08/25/2026 17:52 | 33 | 10.53 |
| 08/25/2026 17:52 | 12 | 10.54 |
| 08/25/2026 17:52 | 70 | 10.55 |
| 08/25/2026 17:52 | 100 | 10.56 |
| 08/25/2026 17:52 | 100 | 10.56 |
| 08/25/2026 17:52 | 100 | 10.56 |
| 08/25/2026 17:52 | 17 | 10.56 |
| 08/25/2026 17:52 | 100 | 10.57 |
| 08/25/2026 17:52 | 125 | 10.57 |
| 08/25/2026 17:52 | 125 | 10.57 |
| 08/25/2026 17:52 | 50 | 10.57 |
| 08/25/2026 17:52 | 100 | 10.575 |
| 08/25/2026 17:52 | 100 | 10.57 |
| 08/25/2026 17:52 | 100 | 10.57 |
| 08/25/2026 17:52 | 100 | 10.57 |
| 08/25/2026 17:52 | 100 | 10.57 |
| 08/25/2026 17:52 | 22 | 10.58 |
| 08/25/2026 17:52 | 89 | 10.58 |
| 08/25/2026 17:52 | 89 | 10.58 |
| 08/25/2026 17:52 | 89 | 10.58 |
| 08/25/2026 17:52 | 100 | 10.60 |
| 08/25/2026 17:52 | 100 | 10.61 |
| 08/25/2026 17:52 | 160 | 10.61 |
| 08/25/2026 17:52 | 100 | 10.62 |
| 08/25/2026 17:52 | 100 | 10.62 |
| 08/25/2026 17:52 | 100 | 10.62 |
| 08/25/2026 17:52 | 82 | 10.62 |
| 08/25/2026 17:52 | 18 | 10.62 |
| 08/25/2026 17:52 | 100 | 10.61 |
| 08/25/2026 17:52 | 100 | 10.61 |
| 08/25/2026 17:52 | 18 | 10.62 |
| 08/25/2026 17:52 | 100 | 10.62 |
| 08/25/2026 17:52 | 31 | 10.62 |
| 08/25/2026 17:52 | 4 | 10.62 |
| 08/25/2026 17:52 | 100 | 10.62 |
| 08/25/2026 17:52 | 100 | 10.62 |
| 08/25/2026 17:52 | 4 | 10.61 |
| 08/25/2026 17:52 | 100 | 10.61 |
| 08/25/2026 17:52 | 50 | 10.61 |
| 08/25/2026 17:52 | 4 | 10.61 |
| 08/25/2026 17:52 | 28 | 10.61 |
| 08/25/2026 17:52 | 10 | 10.61 |
| 08/25/2026 17:52 | 200 | 10.61 |
| 08/25/2026 17:52 | 5 | 10.60 |
| 08/25/2026 17:52 | 100 | 10.60 |
| 08/25/2026 17:52 | 123 | 10.60 |
| 08/25/2026 17:52 | 77 | 10.60 |
| 08/25/2026 17:52 | 100 | 10.60 |
| 08/25/2026 17:52 | 100 | 10.60 |
| 08/25/2026 17:52 | 100 | 10.60 |
| 08/25/2026 17:52 | 100 | 10.59 |
| 08/25/2026 17:52 | 100 | 10.59 |
| 08/25/2026 17:52 | 15 | 10.59 |
| 08/25/2026 17:52 | 5 | 10.59 |
| 08/25/2026 17:52 | 5 | 10.59 |
| 08/25/2026 17:49 | 29 | 10.585 |
| 08/25/2026 17:49 | 10 | 10.585 |
| 08/25/2026 17:49 | 80 | 10.585 |
| 08/25/2026 17:48 | 12 | 10.585 |
| 08/25/2026 17:47 | 100 | 10.59 |
| 08/25/2026 17:47 | 100 | 10.59 |
| 08/25/2026 17:47 | 60 | 10.59 |
| 08/25/2026 17:47 | 80 | 10.59 |
| 08/25/2026 17:47 | 80 | 10.59 |
| 08/25/2026 17:46 | 40 | 10.60 |
| 08/25/2026 17:46 | 50 | 10.60 |
| 08/25/2026 17:46 | 10 | 10.60 |
| 08/25/2026 17:46 | 100 | 10.60 |
| 08/25/2026 17:46 | 60 | 10.60 |
| 08/25/2026 17:46 | 68 | 10.60 |
| 08/25/2026 17:46 | 12 | 10.60 |
| 08/25/2026 17:46 | 100 | 10.60 |
| 08/25/2026 17:46 | 100 | 10.60 |
| 08/25/2026 17:46 | 20 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:46 | 100 | 10.61 |
| 08/25/2026 17:45 | 50 | 10.615 |
| 08/25/2026 17:45 | 100 | 10.615 |
| 08/25/2026 17:45 | 100 | 10.615 |
| 08/25/2026 17:44 | 100 | 10.615 |
| 08/25/2026 17:44 | 50 | 10.615 |
| 08/25/2026 17:44 | 100 | 10.61 |
| 08/25/2026 17:44 | 20 | 10.61 |
| 08/25/2026 17:44 | 28 | 10.61 |
| 08/25/2026 17:44 | 72 | 10.61 |
| 08/25/2026 17:43 | 50 | 10.61 |
| 08/25/2026 17:43 | 50 | 10.61 |
| 08/25/2026 17:43 | 100 | 10.61 |
| 08/25/2026 17:43 | 100 | 10.61 |
| 08/25/2026 17:40 | 34 | 10.63 |
| 08/25/2026 17:40 | 66 | 10.63 |
| 08/25/2026 17:40 | 100 | 10.63 |
| 08/25/2026 17:40 | 100 | 10.63 |
| 08/25/2026 17:40 | 100 | 10.63 |
| 08/25/2026 17:40 | 500 | 10.63 |
| 08/25/2026 17:40 | 34 | 10.64 |
| 08/25/2026 17:40 | 66 | 10.64 |
| 08/25/2026 17:40 | 5 | 10.64 |
| 08/25/2026 17:40 | 54 | 10.64 |
| 08/25/2026 17:40 | 46 | 10.64 |
| 08/25/2026 17:40 | 54 | 10.64 |
| 08/25/2026 17:40 | 100 | 10.64 |
| 08/25/2026 17:40 | 28 | 10.64 |
| 08/25/2026 17:40 | 100 | 10.64 |
| 08/25/2026 17:40 | 45 | 10.645 |
| 08/25/2026 17:40 | 95 | 10.645 |
| 08/25/2026 17:40 | 50 | 10.645 |
| 08/25/2026 17:40 | 20 | 10.645 |
| 08/25/2026 17:40 | 12 | 10.645 |
| 08/25/2026 17:40 | 12 | 10.645 |
| 08/25/2026 17:40 | 20 | 10.645 |
| 08/25/2026 17:40 | 61 | 10.645 |
| 08/25/2026 17:38 | 56 | 10.64 |
| 08/25/2026 17:38 | 80 | 10.64 |
| 08/25/2026 17:38 | 100 | 10.64 |
| 08/25/2026 17:38 | 200 | 10.64 |
| 08/25/2026 17:38 | 100 | 10.64 |
| 08/25/2026 17:36 | 21 | 10.635 |
| 08/25/2026 17:36 | 21 | 10.635 |
| 08/25/2026 17:36 | 8 | 10.635 |
| 08/25/2026 17:36 | 125 | 10.635 |
| 08/25/2026 17:36 | 11 | 10.635 |
| 08/25/2026 17:36 | 14 | 10.635 |
| 08/25/2026 17:35 | 42 | 10.635 |
| 08/25/2026 17:34 | 11 | 10.63 |
| 08/25/2026 17:34 | 4 | 10.63 |
| 08/25/2026 17:34 | 31 | 10.63 |
| 08/25/2026 17:34 | 5 | 10.63 |
| 08/25/2026 17:34 | 100 | 10.63 |
| 08/25/2026 17:34 | 46 | 10.63 |
| 08/25/2026 17:34 | 200 | 10.63 |
| 08/25/2026 17:34 | 50 | 10.63 |
| 08/25/2026 17:34 | 50 | 10.63 |
| 08/25/2026 17:34 | 10 | 10.63 |
| 08/25/2026 17:34 | 74 | 10.63 |
| 08/25/2026 17:34 | 5 | 10.62 |
| 08/25/2026 17:34 | 47 | 10.62 |
| 08/25/2026 17:34 | 100 | 10.62 |
| 08/25/2026 17:34 | 200 | 10.62 |
| 08/25/2026 17:34 | 200 | 10.61 |
| 08/25/2026 17:34 | 100 | 10.61 |
| 08/25/2026 17:34 | 407 | 10.61 |
| 08/25/2026 17:34 | 93 | 10.61 |
| 08/25/2026 17:34 | 100 | 10.61 |
| 08/25/2026 17:33 | 76 | 10.60 |
| 08/25/2026 17:33 | 100 | 10.60 |
| 08/25/2026 17:33 | 100 | 10.60 |
| 08/25/2026 17:33 | 16 | 10.60 |
| 08/25/2026 17:33 | 84 | 10.60 |
| 08/25/2026 17:33 | 50 | 10.60 |
| 08/25/2026 17:33 | 50 | 10.60 |
| 08/25/2026 17:33 | 12 | 10.60 |
| 08/25/2026 17:33 | 22 | 10.60 |
| 08/25/2026 17:32 | 4 | 10.61 |
| 08/25/2026 17:32 | 15 | 10.61 |
| 08/25/2026 17:32 | 100 | 10.61 |
| 08/25/2026 17:32 | 100 | 10.61 |
| 08/25/2026 17:32 | 2 | 10.62 |
| 08/25/2026 17:32 | 100 | 10.62 |
| 08/25/2026 17:32 | 80 | 10.63 |
| 08/25/2026 17:32 | 100 | 10.63 |
| 08/25/2026 17:32 | 140 | 10.63 |
| 08/25/2026 17:31 | 50 | 10.635 |
| 08/25/2026 17:31 | 100 | 10.635 |
| 08/25/2026 17:31 | 27 | 10.63 |
| 08/25/2026 17:31 | 6 | 10.63 |
| 08/25/2026 17:31 | 9 | 10.63 |
| 08/25/2026 17:31 | 9 | 10.63 |
| 08/25/2026 17:31 | 49 | 10.63 |
| 08/25/2026 17:31 | 51 | 10.63 |
| 08/25/2026 17:31 | 100 | 10.63 |
| 08/25/2026 17:31 | 94 | 10.63 |
| 08/25/2026 17:30 | 6 | 10.63 |
| 08/25/2026 17:30 | 54 | 10.625 |
| 08/25/2026 17:29 | 26 | 10.625 |
| 08/25/2026 17:29 | 50 | 10.625 |
| 08/25/2026 17:29 | 100 | 10.62 |
| 08/25/2026 17:29 | 3 | 10.62 |
| 08/25/2026 17:28 | 20 | 10.62 |
| 08/25/2026 17:28 | 16 | 10.62 |
| 08/25/2026 17:28 | 15 | 10.62 |
| 08/25/2026 17:28 | 16 | 10.62 |
| 08/25/2026 17:28 | 4 | 10.62 |
| 08/25/2026 17:26 | 100 | 10.63 |
| 08/25/2026 17:26 | 156 | 10.63 |
| 08/25/2026 17:26 | 44 | 10.63 |
| 08/25/2026 17:26 | 6 | 10.63 |
| 08/25/2026 17:26 | 94 | 10.63 |
| 08/25/2026 17:26 | 53 | 10.63 |
| 08/25/2026 17:26 | 47 | 10.63 |
| 08/25/2026 17:26 | 100 | 10.63 |
| 08/25/2026 17:26 | 47 | 10.63 |
| 08/25/2026 17:23 | 100 | 10.63 |
| 08/25/2026 17:22 | 100 | 10.64 |
| 08/25/2026 17:22 | 100 | 10.64 |
| 08/25/2026 17:22 | 12 | 10.64 |
| 08/25/2026 17:22 | 11 | 10.64 |
| 08/25/2026 17:22 | 32 | 10.64 |
| 08/25/2026 17:22 | 31 | 10.64 |
| 08/25/2026 17:20 | 100 | 10.64 |
| 08/25/2026 17:20 | 100 | 10.64 |
| 08/25/2026 17:20 | 100 | 10.64 |
| 08/25/2026 17:20 | 13 | 10.64 |
| 08/25/2026 17:20 | 14 | 10.645 |
| 08/25/2026 17:20 | 28 | 10.645 |
| 08/25/2026 17:20 | 39 | 10.645 |
| 08/25/2026 17:20 | 146 | 10.645 |
| 08/25/2026 17:20 | 10 | 10.645 |
| 08/25/2026 17:20 | 67 | 10.645 |
| 08/25/2026 17:19 | 32 | 10.645 |
| 08/25/2026 17:18 | 100 | 10.65 |
| 08/25/2026 17:18 | 189 | 10.65 |
| 08/25/2026 17:18 | 50 | 10.65 |
| 08/25/2026 17:18 | 50 | 10.65 |
| 08/25/2026 17:18 | 100 | 10.65 |
| 08/25/2026 17:18 | 11 | 10.65 |
| 08/25/2026 17:18 | 33 | 10.65 |
| 08/25/2026 17:18 | 100 | 10.655 |
| 08/25/2026 17:17 | 50 | 10.655 |
| 08/25/2026 17:17 | 50 | 10.655 |
| 08/25/2026 17:17 | 100 | 10.66 |
| 08/25/2026 17:17 | 34 | 10.66 |
| 08/25/2026 17:17 | 66 | 10.66 |
| 08/25/2026 17:17 | 100 | 10.66 |
| 08/25/2026 17:17 | 100 | 10.66 |
| 08/25/2026 17:17 | 134 | 10.665 |
| 08/25/2026 17:17 | 54 | 10.665 |
| 08/25/2026 17:17 | 80 | 10.665 |
| 08/25/2026 17:16 | 5 | 10.67 |
| 08/25/2026 17:15 | 100 | 10.68 |
| 08/25/2026 17:14 | 139 | 10.69 |
| 08/25/2026 17:14 | 561 | 10.69 |
| 08/25/2026 17:14 | 33 | 10.69 |
| 08/25/2026 17:14 | 56 | 10.69 |
| 08/25/2026 17:14 | 4 | 10.69 |
| 08/25/2026 17:14 | 100 | 10.69 |
| 08/25/2026 17:14 | 68 | 10.69 |
| 08/25/2026 17:14 | 100 | 10.69 |
| 08/25/2026 17:14 | 100 | 10.69 |
| 08/25/2026 17:14 | 100 | 10.69 |
| 08/25/2026 17:14 | 100 | 10.70 |
| 08/25/2026 17:14 | 25 | 10.70 |
| 08/25/2026 17:14 | 75 | 10.70 |
| 08/25/2026 17:14 | 100 | 10.70 |
| 08/25/2026 17:14 | 100 | 10.70 |
| 08/25/2026 17:14 | 100 | 10.70 |
| 08/25/2026 17:14 | 100 | 10.705 |
| 08/25/2026 17:13 | 100 | 10.705 |
| 08/25/2026 17:13 | 100 | 10.705 |
| 08/25/2026 17:12 | 91 | 10.705 |
| 08/25/2026 17:12 | 20 | 10.71 |
| 08/25/2026 17:12 | 100 | 10.71 |
| 08/25/2026 17:12 | 18 | 10.715 |
| 08/25/2026 17:12 | 50 | 10.715 |
| 08/25/2026 17:12 | 100 | 10.715 |
| 08/25/2026 17:11 | 100 | 10.71 |
| 08/25/2026 17:11 | 80 | 10.71 |
| 08/25/2026 17:11 | 4 | 10.71 |
| 08/25/2026 17:11 | 100 | 10.71 |
| 08/25/2026 17:09 | 98 | 10.71 |
| 08/25/2026 17:09 | 100 | 10.71 |
| 08/25/2026 17:09 | 80 | 10.71 |
| 08/25/2026 17:09 | 100 | 10.71 |
| 08/25/2026 17:09 | 10 | 10.71 |
| 08/25/2026 17:09 | 10 | 10.71 |
| 08/25/2026 17:09 | 100 | 10.71 |
| 08/25/2026 17:07 | 100 | 10.70 |
| 08/25/2026 17:07 | 5 | 10.70 |
| 08/25/2026 17:07 | 100 | 10.70 |
| 08/25/2026 17:07 | 100 | 10.70 |
| 08/25/2026 17:07 | 80 | 10.70 |
| 08/25/2026 17:07 | 4 | 10.70 |
| 08/25/2026 17:06 | 16 | 10.70 |
| 08/25/2026 17:06 | 100 | 10.69 |
| 08/25/2026 17:06 | 100 | 10.69 |
| 08/25/2026 17:06 | 200 | 10.69 |
| 08/25/2026 17:05 | 50 | 10.685 |
| 08/25/2026 17:05 | 1 | 10.69 |
| 08/25/2026 17:04 | 100 | 10.69 |
| 08/25/2026 17:04 | 100 | 10.69 |
| 08/25/2026 17:04 | 100 | 10.69 |
| 08/25/2026 17:04 | 100 | 10.69 |
| 08/25/2026 17:04 | 100 | 10.69 |
| 08/25/2026 17:04 | 200 | 10.69 |
| 08/25/2026 17:04 | 10 | 10.69 |
| 08/25/2026 17:03 | 10 | 10.68 |
| 08/25/2026 17:03 | 178 | 10.68 |
| 08/25/2026 17:03 | 81 | 10.68 |
| 08/25/2026 17:03 | 89 | 10.68 |
| 08/25/2026 17:03 | 111 | 10.68 |
| 08/25/2026 17:03 | 100 | 10.68 |
| 08/25/2026 17:03 | 100 | 10.68 |
| 08/25/2026 17:03 | 140 | 10.68 |
| 08/25/2026 17:03 | 20 | 10.68 |
| 08/25/2026 17:03 | 100 | 10.69 |
| 08/25/2026 17:03 | 113 | 10.69 |
| 08/25/2026 17:03 | 188 | 10.695 |
| 08/25/2026 17:03 | 27 | 10.69 |
| 08/25/2026 17:03 | 40 | 10.69 |
| 08/25/2026 17:03 | 50 | 10.695 |
| 08/25/2026 17:03 | 50 | 10.695 |
| 08/25/2026 17:02 | 100 | 10.70 |
| 08/25/2026 17:00 | 200 | 10.695 |
| 08/25/2026 17:00 | 100 | 10.69 |
| 08/25/2026 17:00 | 100 | 10.69 |
| 08/25/2026 17:00 | 121 | 10.69 |
| 08/25/2026 17:00 | 4 | 10.69 |
| 08/25/2026 17:00 | 20 | 10.69 |
| 08/25/2026 17:00 | 70 | 10.69 |
| 08/25/2026 16:59 | 100 | 10.68 |
| 08/25/2026 16:59 | 175 | 10.68 |
| 08/25/2026 16:58 | 5 | 10.68 |
| 08/25/2026 16:58 | 5 | 10.69 |
| 08/25/2026 16:57 | 5 | 10.69 |
| 08/25/2026 16:57 | 20 | 10.69 |
| 08/25/2026 16:57 | 100 | 10.69 |
| 08/25/2026 16:56 | 100 | 10.68 |
| 08/25/2026 16:56 | 60 | 10.675 |
| 08/25/2026 16:56 | 100 | 10.67 |
| 08/25/2026 16:56 | 10 | 10.67 |
| 08/25/2026 16:54 | 56 | 10.67 |
| 08/25/2026 16:54 | 22 | 10.67 |
| 08/25/2026 16:54 | 17 | 10.67 |
| 08/25/2026 16:54 | 5 | 10.67 |
| 08/25/2026 16:54 | 20 | 10.66 |
| 08/25/2026 16:54 | 20 | 10.66 |
| 08/25/2026 16:54 | 26 | 10.66 |
| 08/25/2026 16:54 | 100 | 10.66 |
| 08/25/2026 16:54 | 100 | 10.66 |
| 08/25/2026 16:54 | 35 | 10.65 |
| 08/25/2026 16:54 | 65 | 10.65 |
| 08/25/2026 16:54 | 30 | 10.65 |
| 08/25/2026 16:54 | 100 | 10.655 |
| 08/25/2026 16:53 | 5 | 10.65 |
| 08/25/2026 16:53 | 60 | 10.66 |
| 08/25/2026 16:53 | 100 | 10.66 |
| 08/25/2026 16:53 | 100 | 10.665 |
| 08/25/2026 16:53 | 17 | 10.67 |
| 08/25/2026 16:52 | 97 | 10.66 |
| 08/25/2026 16:52 | 100 | 10.66 |
| 08/25/2026 16:51 | 200 | 10.66 |
| 08/25/2026 16:51 | 100 | 10.66 |
| 08/25/2026 16:51 | 100 | 10.66 |
| 08/25/2026 16:51 | 100 | 10.66 |
| 08/25/2026 16:51 | 20 | 10.66 |
| 08/25/2026 16:51 | 100 | 10.66 |
| 08/25/2026 16:51 | 100 | 10.67 |
| 08/25/2026 16:51 | 36 | 10.67 |
| 08/25/2026 16:51 | 12 | 10.67 |
| 08/25/2026 16:51 | 52 | 10.67 |
| 08/25/2026 16:51 | 48 | 10.67 |
| 08/25/2026 16:51 | 12 | 10.67 |
| 08/25/2026 16:51 | 88 | 10.67 |
| 08/25/2026 16:51 | 100 | 10.67 |
| 08/25/2026 16:50 | 100 | 10.67 |
| 08/25/2026 16:49 | 100 | 10.67 |
| 08/25/2026 16:49 | 100 | 10.67 |
| 08/25/2026 16:49 | 20 | 10.67 |
| 08/25/2026 16:49 | 100 | 10.68 |
| 08/25/2026 16:49 | 17 | 10.68 |
| 08/25/2026 16:49 | 100 | 10.68 |
| 08/25/2026 16:49 | 200 | 10.68 |
| 08/25/2026 16:48 | 80 | 10.69 |
| 08/25/2026 16:48 | 20 | 10.69 |
| 08/25/2026 16:48 | 44 | 10.70 |
| 08/25/2026 16:48 | 100 | 10.70 |
| 08/25/2026 16:47 | 100 | 10.70 |
| 08/25/2026 16:47 | 31 | 10.70 |
| 08/25/2026 16:47 | 50 | 10.70 |
| 08/25/2026 16:47 | 100 | 10.70 |
| 08/25/2026 16:46 | 11 | 10.70 |
| 08/25/2026 16:45 | 44 | 10.70 |
| 08/25/2026 16:45 | 100 | 10.70 |
| 08/25/2026 16:45 | 42 | 10.71 |
| 08/25/2026 16:45 | 100 | 10.72 |
| 08/25/2026 16:45 | 220 | 10.72 |
| 08/25/2026 16:45 | 100 | 10.72 |
| 08/25/2026 16:44 | 50 | 10.73 |
| 08/25/2026 16:44 | 50 | 10.73 |
| 08/25/2026 16:43 | 100 | 10.76 |
| 08/25/2026 16:43 | 100 | 10.76 |
| 08/25/2026 16:43 | 100 | 10.76 |
| 08/25/2026 16:43 | 140 | 10.76 |
| 08/25/2026 16:43 | 200 | 10.77 |
| 08/25/2026 16:43 | 200 | 10.77 |
| 08/25/2026 16:43 | 76 | 10.78 |
| 08/25/2026 16:42 | 450 | 10.78 |
| 08/25/2026 16:42 | 4 | 10.78 |
| 08/25/2026 16:42 | 66 | 10.78 |
| 08/25/2026 16:42 | 34 | 10.78 |
| 08/25/2026 16:42 | 100 | 10.78 |
| 08/25/2026 16:42 | 4 | 10.78 |
| 08/25/2026 16:42 | 30 | 10.78 |
| 08/25/2026 16:42 | 100 | 10.78 |
| 08/25/2026 16:42 | 93 | 10.77 |
| 08/25/2026 16:41 | 1 | 10.76 |
| 08/25/2026 16:41 | 5 | 10.76 |
| 08/25/2026 16:41 | 100 | 10.76 |
| 08/25/2026 16:41 | 4 | 10.76 |
| 08/25/2026 16:41 | 4 | 10.76 |
| 08/25/2026 16:41 | 100 | 10.76 |
| 08/25/2026 16:41 | 4 | 10.75 |
| 08/25/2026 16:41 | 61 | 10.75 |
| 08/25/2026 16:41 | 4 | 10.74 |
| 08/25/2026 16:40 | 67 | 10.74 |
| 08/25/2026 16:40 | 33 | 10.74 |
| 08/25/2026 16:40 | 100 | 10.74 |
| 08/25/2026 16:40 | 33 | 10.74 |
| 08/25/2026 16:40 | 100 | 10.74 |
| 08/25/2026 16:40 | 18 | 10.75 |
| 08/25/2026 16:40 | 50 | 10.75 |
| 08/25/2026 16:40 | 132 | 10.75 |
| 08/25/2026 16:40 | 100 | 10.75 |
| 08/25/2026 16:40 | 200 | 10.75 |
| 08/25/2026 16:40 | 12 | 10.76 |
| 08/25/2026 16:40 | 50 | 10.76 |
| 08/25/2026 16:40 | 38 | 10.76 |
| 08/25/2026 16:40 | 100 | 10.76 |
| 08/25/2026 16:40 | 100 | 10.76 |
| 08/25/2026 16:40 | 50 | 10.765 |
| 08/25/2026 16:40 | 79 | 10.765 |
| 08/25/2026 16:39 | 50 | 10.765 |
| 08/25/2026 16:38 | 100 | 10.76 |
| 08/25/2026 16:38 | 100 | 10.76 |
| 08/25/2026 16:38 | 100 | 10.76 |
| 08/25/2026 16:38 | 44 | 10.75 |
| 08/25/2026 16:38 | 80 | 10.75 |
| 08/25/2026 16:38 | 100 | 10.75 |
| 08/25/2026 16:38 | 100 | 10.75 |
| 08/25/2026 16:38 | 100 | 10.75 |
| 08/25/2026 16:38 | 94 | 10.75 |
| 08/25/2026 16:38 | 20 | 10.75 |
| 08/25/2026 16:37 | 100 | 10.73 |
| 08/25/2026 16:37 | 48 | 10.73 |
| 08/25/2026 16:37 | 100 | 10.73 |
| 08/25/2026 16:37 | 100 | 10.73 |
| 08/25/2026 16:37 | 100 | 10.73 |
| 08/25/2026 16:37 | 35 | 10.73 |
| 08/25/2026 16:37 | 26 | 10.74 |
| 08/25/2026 16:37 | 50 | 10.74 |
| 08/25/2026 16:37 | 24 | 10.74 |
| 08/25/2026 16:37 | 26 | 10.74 |
| 08/25/2026 16:37 | 44 | 10.74 |
| 08/25/2026 16:37 | 30 | 10.74 |
| 08/25/2026 16:37 | 20 | 10.74 |
| 08/25/2026 16:37 | 56 | 10.74 |
| 08/25/2026 16:37 | 24 | 10.74 |
| 08/25/2026 16:37 | 26 | 10.74 |
| 08/25/2026 16:37 | 56 | 10.74 |
| 08/25/2026 16:37 | 18 | 10.74 |
| 08/25/2026 16:37 | 38 | 10.74 |
| 08/25/2026 16:37 | 50 | 10.74 |
| 08/25/2026 16:37 | 12 | 10.74 |
| 08/25/2026 16:37 | 44 | 10.74 |
| 08/25/2026 16:37 | 12 | 10.74 |
| 08/25/2026 16:37 | 44 | 10.745 |
| 08/25/2026 16:37 | 156 | 10.745 |
| 08/25/2026 16:37 | 50 | 10.745 |
| 08/25/2026 16:37 | 50 | 10.745 |
| 08/25/2026 16:37 | 50 | 10.745 |
| 08/25/2026 16:37 | 50 | 10.745 |
| 08/25/2026 16:37 | 100 | 10.745 |
| 08/25/2026 16:36 | 100 | 10.745 |
| 08/25/2026 16:36 | 4 | 10.745 |
| 08/25/2026 16:36 | 100 | 10.745 |
| 08/25/2026 16:36 | 24 | 10.745 |
| 08/25/2026 16:36 | 100 | 10.745 |
| 08/25/2026 16:35 | 11 | 10.745 |
| 08/25/2026 16:35 | 15 | 10.745 |
| 08/25/2026 16:35 | 100 | 10.745 |
| 08/25/2026 16:35 | 44 | 10.74 |
| 08/25/2026 16:34 | 100 | 10.74 |
| 08/25/2026 16:34 | 6 | 10.74 |
| 08/25/2026 16:34 | 94 | 10.74 |
| 08/25/2026 16:34 | 6 | 10.74 |
| 08/25/2026 16:34 | 252 | 10.745 |
| 08/25/2026 16:34 | 300 | 10.745 |
| 08/25/2026 16:34 | 106 | 10.75 |
| 08/25/2026 16:34 | 23 | 10.75 |
| 08/25/2026 16:34 | 77 | 10.75 |
| 08/25/2026 16:34 | 26 | 10.75 |
| 08/25/2026 16:33 | 106 | 10.75 |
| 08/25/2026 16:33 | 200 | 10.75 |
| 08/25/2026 16:33 | 100 | 10.75 |
| 08/25/2026 16:33 | 8 | 10.75 |
| 08/25/2026 16:33 | 44 | 10.75 |
| 08/25/2026 16:32 | 100 | 10.75 |
| 08/25/2026 16:32 | 100 | 10.75 |
| 08/25/2026 16:32 | 100 | 10.75 |
| 08/25/2026 16:32 | 100 | 10.76 |
| 08/25/2026 16:32 | 50 | 10.77 |
| 08/25/2026 16:31 | 31 | 10.77 |
| 08/25/2026 16:31 | 100 | 10.77 |
| 08/25/2026 16:30 | 44 | 10.77 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:30 | 200 | 10.76 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:30 | 76 | 10.77 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:30 | 5 | 10.76 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:30 | 100 | 10.76 |
| 08/25/2026 16:29 | 160 | 10.75 |
| 08/25/2026 16:28 | 100 | 10.75 |
| 08/25/2026 16:28 | 100 | 10.75 |
| 08/25/2026 16:28 | 100 | 10.76 |
| 08/25/2026 16:28 | 450 | 10.77 |
| 08/25/2026 16:28 | 100 | 10.77 |
| 08/25/2026 16:28 | 100 | 10.77 |
| 08/25/2026 16:27 | 63 | 10.77 |
| 08/25/2026 16:27 | 100 | 10.77 |
| 08/25/2026 16:27 | 93 | 10.77 |
| 08/25/2026 16:27 | 7 | 10.77 |
| 08/25/2026 16:27 | 7 | 10.77 |
| 08/25/2026 16:27 | 100 | 10.76 |
| 08/25/2026 16:27 | 80 | 10.75 |
| 08/25/2026 16:27 | 100 | 10.75 |
| 08/25/2026 16:27 | 100 | 10.75 |
| 08/25/2026 16:27 | 94 | 10.75 |
| 08/25/2026 16:27 | 94 | 10.75 |
| 08/25/2026 16:27 | 100 | 10.75 |
| 08/25/2026 16:26 | 100 | 10.745 |
| 08/25/2026 16:26 | 3 | 10.74 |
| 08/25/2026 16:26 | 10 | 10.74 |
| 08/25/2026 16:26 | 5 | 10.74 |
| 08/25/2026 16:25 | 95 | 10.73 |
| 08/25/2026 16:25 | 5 | 10.73 |
| 08/25/2026 16:25 | 100 | 10.73 |
| 08/25/2026 16:25 | 200 | 10.73 |
| 08/25/2026 16:25 | 100 | 10.73 |
| 08/25/2026 16:25 | 100 | 10.73 |
| 08/25/2026 16:25 | 100 | 10.73 |
| 08/25/2026 16:25 | 5 | 10.73 |
| 08/25/2026 16:25 | 100 | 10.735 |
| 08/25/2026 16:25 | 89 | 10.74 |
| 08/25/2026 16:25 | 9 | 10.74 |
| 08/25/2026 16:25 | 140 | 10.74 |
| 08/25/2026 16:25 | 1 | 10.74 |
| 08/25/2026 16:23 | 100 | 10.74 |
| 08/25/2026 16:23 | 300 | 10.74 |
| 08/25/2026 16:23 | 56 | 10.74 |
| 08/25/2026 16:23 | 344 | 10.74 |
| 08/25/2026 16:23 | 100 | 10.74 |
| 08/25/2026 16:23 | 100 | 10.74 |
| 08/25/2026 16:23 | 100 | 10.75 |
| 08/25/2026 16:23 | 100 | 10.75 |
| 08/25/2026 16:23 | 1 | 10.75 |
| 08/25/2026 16:23 | 64 | 10.75 |
| 08/25/2026 16:23 | 100 | 10.75 |
| 08/25/2026 16:22 | 100 | 10.75 |
| 08/25/2026 16:22 | 100 | 10.75 |
| 08/25/2026 16:22 | 100 | 10.75 |
| 08/25/2026 16:22 | 56 | 10.75 |
| 08/25/2026 16:22 | 94 | 10.75 |
| 08/25/2026 16:22 | 5 | 10.75 |
| 08/25/2026 16:22 | 100 | 10.75 |
| 08/25/2026 16:22 | 100 | 10.75 |
| 08/25/2026 16:22 | 27 | 10.75 |
| 08/25/2026 16:22 | 100 | 10.75 |
| 08/25/2026 16:22 | 1 | 10.75 |
| 08/25/2026 16:22 | 4 | 10.75 |
| 08/25/2026 16:22 | 20 | 10.75 |
| 08/25/2026 16:22 | 57 | 10.75 |
| 08/25/2026 16:22 | 100 | 10.75 |
| 08/25/2026 16:22 | 54 | 10.74 |
| 08/25/2026 16:22 | 59 | 10.74 |
| 08/25/2026 16:22 | 101 | 10.74 |
| 08/25/2026 16:22 | 69 | 10.74 |
| 08/25/2026 16:22 | 56 | 10.74 |
| 08/25/2026 16:22 | 44 | 10.74 |
| 08/25/2026 16:22 | 100 | 10.74 |
| 08/25/2026 16:19 | 4 | 10.74 |
| 08/25/2026 16:19 | 147 | 10.74 |
| 08/25/2026 16:18 | 11 | 10.74 |
| 08/25/2026 16:18 | 89 | 10.74 |
| 08/25/2026 16:18 | 100 | 10.74 |
| 08/25/2026 16:18 | 111 | 10.74 |
| 08/25/2026 16:18 | 200 | 10.74 |
| 08/25/2026 16:18 | 100 | 10.74 |
| 08/25/2026 16:17 | 185 | 10.73 |
| 08/25/2026 16:17 | 100 | 10.73 |
| 08/25/2026 16:17 | 15 | 10.73 |
| 08/25/2026 16:17 | 50 | 10.73 |
| 08/25/2026 16:17 | 35 | 10.73 |
| 08/25/2026 16:17 | 15 | 10.73 |
| 08/25/2026 16:17 | 50 | 10.73 |
| 08/25/2026 16:17 | 50 | 10.73 |
| 08/25/2026 16:17 | 85 | 10.73 |
| 08/25/2026 16:17 | 50 | 10.73 |
| 08/25/2026 16:17 | 99 | 10.73 |
| 08/25/2026 16:17 | 1 | 10.73 |
| 08/25/2026 16:17 | 80 | 10.73 |
| 08/25/2026 16:17 | 38 | 10.74 |
| 08/25/2026 16:17 | 100 | 10.74 |
| 08/25/2026 16:16 | 136 | 10.74 |
| 08/25/2026 16:16 | 100 | 10.74 |
| 08/25/2026 16:16 | 100 | 10.74 |
| 08/25/2026 16:15 | 100 | 10.74 |
| 08/25/2026 16:15 | 100 | 10.74 |
| 08/25/2026 16:15 | 100 | 10.74 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.725 |
| 08/25/2026 16:14 | 11 | 10.725 |
| 08/25/2026 16:14 | 14 | 10.725 |
| 08/25/2026 16:14 | 44 | 10.725 |
| 08/25/2026 16:14 | 50 | 10.725 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:14 | 100 | 10.73 |
| 08/25/2026 16:13 | 5 | 10.71 |
| 08/25/2026 16:13 | 5 | 10.71 |
| 08/25/2026 16:13 | 195 | 10.72 |
| 08/25/2026 16:13 | 105 | 10.72 |
| 08/25/2026 16:13 | 100 | 10.72 |
| 08/25/2026 16:13 | 100 | 10.72 |
| 08/25/2026 16:13 | 65 | 10.71 |
| 08/25/2026 16:12 | 100 | 10.72 |
| 08/25/2026 16:12 | 100 | 10.72 |
| 08/25/2026 16:11 | 100 | 10.72 |
| 08/25/2026 16:11 | 100 | 10.72 |
| 08/25/2026 16:11 | 100 | 10.72 |
| 08/25/2026 16:11 | 49 | 10.72 |
| 08/25/2026 16:11 | 34 | 10.72 |
| 08/25/2026 16:11 | 17 | 10.72 |
| 08/25/2026 16:11 | 69 | 10.71 |
| 08/25/2026 16:10 | 30 | 10.72 |
| 08/25/2026 16:10 | 17 | 10.72 |
| 08/25/2026 16:10 | 16 | 10.72 |
| 08/25/2026 16:10 | 13 | 10.72 |
| 08/25/2026 16:10 | 6 | 10.72 |
| 08/25/2026 16:10 | 106 | 10.72 |
| 08/25/2026 16:10 | 50 | 10.72 |
| 08/25/2026 16:10 | 29 | 10.73 |
| 08/25/2026 16:10 | 50 | 10.73 |
| 08/25/2026 16:10 | 100 | 10.73 |
| 08/25/2026 16:10 | 56 | 10.73 |
| 08/25/2026 16:10 | 50 | 10.73 |
| 08/25/2026 16:09 | 11 | 10.73 |
| 08/25/2026 16:08 | 100 | 10.73 |
| 08/25/2026 16:07 | 47 | 10.71 |
| 08/25/2026 16:07 | 100 | 10.71 |
| 08/25/2026 16:07 | 100 | 10.71 |
| 08/25/2026 16:07 | 243 | 10.71 |
| 08/25/2026 16:07 | 100 | 10.71 |
| 08/25/2026 16:07 | 310 | 10.71 |
| 08/25/2026 16:07 | 100 | 10.71 |
| 08/25/2026 16:07 | 61 | 10.71 |
| 08/25/2026 16:07 | 100 | 10.71 |
| 08/25/2026 16:07 | 80 | 10.70 |
| 08/25/2026 16:07 | 5 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 51 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 195 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 5 | 10.70 |
| 08/25/2026 16:07 | 95 | 10.70 |
| 08/25/2026 16:07 | 5 | 10.70 |
| 08/25/2026 16:07 | 95 | 10.70 |
| 08/25/2026 16:07 | 5 | 10.70 |
| 08/25/2026 16:07 | 95 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 200 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.70 |
| 08/25/2026 16:07 | 100 | 10.69 |
| 08/25/2026 16:07 | 10 | 10.69 |
| 08/25/2026 16:07 | 74 | 10.69 |
| 08/25/2026 16:06 | 3 | 10.70 |
| 08/25/2026 16:06 | 200 | 10.71 |
| 08/25/2026 16:06 | 100 | 10.71 |
| 08/25/2026 16:06 | 100 | 10.71 |
| 08/25/2026 16:05 | 1 | 10.72 |
| 08/25/2026 16:05 | 50 | 10.72 |
| 08/25/2026 16:05 | 50 | 10.72 |
| 08/25/2026 16:05 | 50 | 10.72 |
| 08/25/2026 16:04 | 100 | 10.735 |
| 08/25/2026 16:04 | 300 | 10.72 |
| 08/25/2026 16:04 | 100 | 10.74 |
| 08/25/2026 16:04 | 96 | 10.73 |
| 08/25/2026 16:04 | 100 | 10.73 |
| 08/25/2026 16:04 | 95 | 10.73 |
| 08/25/2026 16:04 | 5 | 10.73 |
| 08/25/2026 16:03 | 21 | 10.715 |
| 08/25/2026 16:03 | 50 | 10.715 |
| 08/25/2026 16:03 | 50 | 10.715 |
| 08/25/2026 16:03 | 50 | 10.715 |
| 08/25/2026 16:03 | 50 | 10.715 |
| 08/25/2026 16:03 | 50 | 10.715 |
| 08/25/2026 16:03 | 50 | 10.715 |
| 08/25/2026 16:02 | 31 | 10.715 |
| 08/25/2026 16:02 | 100 | 10.72 |
| 08/25/2026 16:02 | 100 | 10.72 |
| 08/25/2026 16:01 | 10 | 10.73 |
| 08/25/2026 16:00 | 2 | 10.72 |
| 08/25/2026 16:00 | 96 | 10.71 |
| 08/25/2026 16:00 | 4 | 10.71 |
| 08/25/2026 16:00 | 5 | 10.72 |
| 08/25/2026 16:00 | 1 | 10.72 |
| 08/25/2026 16:00 | 100 | 10.72 |
| 08/25/2026 16:00 | 100 | 10.73 |
| 08/25/2026 16:00 | 100 | 10.73 |
| 08/25/2026 16:00 | 100 | 10.75 |
| 08/25/2026 16:00 | 1 | 10.75 |
| 08/25/2026 16:00 | 91 | 10.75 |
| 08/25/2026 16:00 | 9 | 10.75 |
| 08/25/2026 16:00 | 100 | 10.75 |
| 08/25/2026 16:00 | 100 | 10.75 |
| 08/25/2026 16:00 | 12 | 10.76 |
| 08/25/2026 16:00 | 80 | 10.76 |
| 08/25/2026 16:00 | 50 | 10.76 |
| 08/25/2026 16:00 | 62 | 10.77 |
| 08/25/2026 16:00 | 10 | 10.77 |
| 08/25/2026 16:00 | 1 | 10.76 |
| 08/25/2026 16:00 | 1 | 10.77 |
| 08/25/2026 15:59 | 29 | 10.76 |
| 08/25/2026 15:59 | 171 | 10.76 |
| 08/25/2026 15:59 | 200 | 10.76 |
| 08/25/2026 15:59 | 290 | 10.76 |
| 08/25/2026 15:59 | 5 | 10.76 |
| 08/25/2026 15:59 | 5 | 10.76 |
| 08/25/2026 15:57 | 50 | 10.74 |
| 08/25/2026 15:57 | 50 | 10.74 |
| 08/25/2026 15:56 | 10 | 10.76 |
| 08/25/2026 15:56 | 59 | 10.75 |
| 08/25/2026 15:56 | 300 | 10.745 |
| 08/25/2026 15:56 | 15 | 10.745 |
| 08/25/2026 15:55 | 8 | 10.74 |
| 08/25/2026 15:53 | 100 | 10.72 |
| 08/25/2026 15:53 | 200 | 10.72 |
| 08/25/2026 15:53 | 200 | 10.72 |
| 08/25/2026 15:53 | 200 | 10.72 |
| 08/25/2026 15:53 | 200 | 10.72 |
| 08/25/2026 15:53 | 200 | 10.72 |
| 08/25/2026 15:53 | 200 | 10.72 |
| 08/25/2026 15:53 | 100 | 10.72 |
| 08/25/2026 15:53 | 200 | 10.72 |
| 08/25/2026 15:53 | 100 | 10.72 |
| 08/25/2026 15:53 | 5 | 10.70 |
| 08/25/2026 15:53 | 10 | 10.70 |
| 08/25/2026 15:53 | 100 | 10.70 |
| 08/25/2026 15:52 | 50 | 10.71 |
| 08/25/2026 15:52 | 50 | 10.71 |
| 08/25/2026 15:52 | 14 | 10.73 |
| 08/25/2026 15:52 | 186 | 10.73 |
| 08/25/2026 15:52 | 100 | 10.73 |
| 08/25/2026 15:51 | 5 | 10.74 |
| 08/25/2026 15:51 | 50 | 10.75 |
| 08/25/2026 15:46 | 100 | 10.75 |
| 08/25/2026 15:46 | 300 | 10.75 |
| 08/25/2026 15:46 | 76 | 10.76 |
| 08/25/2026 15:46 | 100 | 10.75 |
| 08/25/2026 15:43 | 40 | 10.74 |
| 08/25/2026 15:43 | 100 | 10.74 |
| 08/25/2026 15:40 | 63 | 10.78 |
| 08/25/2026 15:40 | 100 | 10.79 |
| 08/25/2026 15:40 | 31 | 10.79 |
| 08/25/2026 15:40 | 69 | 10.79 |
| 08/25/2026 15:39 | 100 | 10.81 |
| 08/25/2026 15:39 | 98 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.82 |
| 08/25/2026 15:39 | 100 | 10.82 |
| 08/25/2026 15:39 | 100 | 10.82 |
| 08/25/2026 15:39 | 1 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 1 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 100 | 10.83 |
| 08/25/2026 15:39 | 1 | 10.83 |
| 08/25/2026 15:38 | 4 | 10.81 |
| 08/25/2026 15:38 | 100 | 10.82 |
| 08/25/2026 15:38 | 10 | 10.85 |
| 08/25/2026 15:37 | 100 | 10.82 |
| 08/25/2026 15:37 | 100 | 10.81 |
| 08/25/2026 15:37 | 100 | 10.80 |
| 08/25/2026 15:37 | 100 | 10.80 |
| 08/25/2026 15:37 | 9 | 10.78 |
| 08/25/2026 15:37 | 85 | 10.78 |
| 08/25/2026 15:37 | 6 | 10.78 |
| 08/25/2026 15:37 | 91 | 10.77 |
| 08/25/2026 15:37 | 9 | 10.77 |
| 08/25/2026 15:37 | 91 | 10.77 |
| 08/25/2026 15:37 | 9 | 10.77 |
| 08/25/2026 15:37 | 3 | 10.77 |
| 08/25/2026 15:37 | 71 | 10.77 |
| 08/25/2026 15:37 | 26 | 10.77 |
| 08/25/2026 15:37 | 12 | 10.77 |
| 08/25/2026 15:37 | 88 | 10.77 |
| 08/25/2026 15:37 | 12 | 10.77 |
| 08/25/2026 15:37 | 88 | 10.77 |
| 08/25/2026 15:37 | 100 | 10.77 |
| 08/25/2026 15:35 | 50 | 10.73 |
| 08/25/2026 15:34 | 59 | 10.73 |
| 08/25/2026 15:34 | 73 | 10.73 |
| 08/25/2026 15:34 | 84 | 10.73 |
| 08/25/2026 15:34 | 87 | 10.73 |
| 08/25/2026 15:34 | 13 | 10.73 |
| 08/25/2026 15:34 | 40 | 10.74 |
| 08/25/2026 15:34 | 30 | 10.74 |
| 08/25/2026 15:34 | 30 | 10.74 |
| 08/25/2026 15:34 | 50 | 10.74 |
| 08/25/2026 15:34 | 538 | 10.74 |
| 08/25/2026 15:34 | 40 | 10.74 |
| 08/25/2026 15:33 | 22 | 10.74 |
| 08/25/2026 15:32 | 100 | 10.73 |
| 08/25/2026 15:32 | 50 | 10.73 |
| 08/25/2026 15:32 | 41 | 10.73 |
| 08/25/2026 15:32 | 50 | 10.73 |
| 08/25/2026 15:32 | 50 | 10.73 |
| 08/25/2026 15:32 | 50 | 10.73 |
| 08/25/2026 15:32 | 50 | 10.73 |
| 08/25/2026 15:32 | 59 | 10.73 |
| 08/25/2026 15:32 | 41 | 10.73 |
| 08/25/2026 15:32 | 75 | 10.77 |
| 08/25/2026 15:32 | 100 | 10.77 |
| 08/25/2026 15:32 | 88 | 10.77 |
| 08/25/2026 15:32 | 150 | 10.77 |
| 08/25/2026 15:32 | 50 | 10.77 |
| 08/25/2026 15:31 | 50 | 10.77 |
| 08/25/2026 15:31 | 10 | 10.805 |
| 08/25/2026 15:30 | 50 | 10.805 |
| 08/25/2026 15:30 | 12 | 10.805 |
| 08/25/2026 15:30 | 1 | 10.85 |
| 08/25/2026 15:30 | 75 | 10.80 |
| 08/25/2026 15:30 | 18468 | 10.80 |
| 08/25/2026 15:30 | 18468 | 10.80 |