Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:18
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
8.49
+0.50
(
+6.26% )
|
8.49
|
400 |
8.50
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 142 | 8.49 |
| 10/09/2026 21:49 | 58 | 8.49 |
| 10/09/2026 21:49 | 20 | 8.48 |
| 10/09/2026 21:49 | 56 | 8.48 |
| 10/09/2026 21:49 | 30 | 8.48 |
| 10/09/2026 21:49 | 300 | 8.48 |
| 10/09/2026 21:49 | 100 | 8.48 |
| 10/09/2026 21:49 | 8 | 8.48 |
| 10/09/2026 21:49 | 6 | 8.48 |
| 10/09/2026 21:49 | 300 | 8.48 |
| 10/09/2026 21:49 | 100 | 8.48 |
| 10/09/2026 21:49 | 100 | 8.48 |
| 10/09/2026 21:49 | 173 | 8.485 |
| 10/09/2026 21:49 | 100 | 8.485 |
| 10/09/2026 21:49 | 200 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 200 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 200 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.485 |
| 10/09/2026 21:49 | 200 | 8.49 |
| 10/09/2026 21:49 | 200 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:49 | 100 | 8.49 |
| 10/09/2026 21:48 | 33 | 8.49 |
| 10/09/2026 21:48 | 200 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 67 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 170 | 8.49 |
| 10/09/2026 21:48 | 200 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 200 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 200 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 8 | 8.49 |
| 10/09/2026 21:48 | 50 | 8.49 |
| 10/09/2026 21:48 | 122 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 33 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 400 | 8.49 |
| 10/09/2026 21:48 | 14 | 8.49 |
| 10/09/2026 21:48 | 86 | 8.49 |
| 10/09/2026 21:48 | 400 | 8.49 |
| 10/09/2026 21:48 | 30 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 200 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 14 | 8.49 |
| 10/09/2026 21:48 | 100 | 8.49 |
| 10/09/2026 21:48 | 39 | 8.485 |
| 10/09/2026 21:48 | 100 | 8.485 |
| 10/09/2026 21:48 | 20 | 8.485 |
| 10/09/2026 21:47 | 73 | 8.485 |
| 10/09/2026 21:47 | 100 | 8.485 |
| 10/09/2026 21:47 | 150 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 50 | 8.48 |
| 10/09/2026 21:47 | 50 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 200 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.485 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 400 | 8.48 |
| 10/09/2026 21:47 | 1 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.475 |
| 10/09/2026 21:47 | 100 | 8.475 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 200 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 200 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 200 | 8.48 |
| 10/09/2026 21:47 | 100 | 8.48 |
| 10/09/2026 21:47 | 8 | 8.48 |
| 10/09/2026 21:47 | 12 | 8.48 |
| 10/09/2026 21:47 | 6 | 8.48 |
| 10/09/2026 21:47 | 127 | 8.49 |
| 10/09/2026 21:47 | 100 | 8.485 |
| 10/09/2026 21:47 | 173 | 8.485 |
| 10/09/2026 21:47 | 12 | 8.49 |
| 10/09/2026 21:47 | 100 | 8.49 |
| 10/09/2026 21:47 | 100 | 8.49 |
| 10/09/2026 21:47 | 288 | 8.49 |
| 10/09/2026 21:47 | 6 | 8.49 |
| 10/09/2026 21:47 | 6 | 8.49 |
| 10/09/2026 21:47 | 100 | 8.495 |
| 10/09/2026 21:47 | 500 | 8.50 |
| 10/09/2026 21:47 | 375 | 8.50 |
| 10/09/2026 21:47 | 225 | 8.50 |
| 10/09/2026 21:47 | 100 | 8.50 |
| 10/09/2026 21:47 | 200 | 8.50 |
| 10/09/2026 21:47 | 100 | 8.50 |
| 10/09/2026 21:47 | 100 | 8.50 |
| 10/09/2026 21:47 | 77 | 8.50 |
| 10/09/2026 21:47 | 100 | 8.50 |
| 10/09/2026 21:47 | 300 | 8.50 |
| 10/09/2026 21:47 | 44 | 8.50 |
| 10/09/2026 21:47 | 100 | 8.50 |
| 10/09/2026 21:47 | 100 | 8.50 |
| 10/09/2026 21:47 | 375 | 8.505 |
| 10/09/2026 21:47 | 25 | 8.505 |
| 10/09/2026 21:47 | 100 | 8.505 |
| 10/09/2026 21:46 | 25 | 8.51 |
| 10/09/2026 21:46 | 100 | 8.51 |
| 10/09/2026 21:46 | 100 | 8.51 |
| 10/09/2026 21:46 | 100 | 8.505 |
| 10/09/2026 21:45 | 43 | 8.505 |
| 10/09/2026 21:45 | 100 | 8.505 |
| 10/09/2026 21:45 | 5 | 8.51 |
| 10/09/2026 21:45 | 5 | 8.51 |
| 10/09/2026 21:45 | 81 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 200 | 8.51 |
| 10/09/2026 21:45 | 119 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 75 | 8.51 |
| 10/09/2026 21:45 | 117 | 8.51 |
| 10/09/2026 21:45 | 173 | 8.515 |
| 10/09/2026 21:45 | 38 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 5 | 8.515 |
| 10/09/2026 21:45 | 173 | 8.515 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 200 | 8.51 |
| 10/09/2026 21:45 | 200 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.505 |
| 10/09/2026 21:45 | 10 | 8.505 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 200 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 100 | 8.51 |
| 10/09/2026 21:45 | 200 | 8.52 |
| 10/09/2026 21:45 | 100 | 8.52 |
| 10/09/2026 21:45 | 79 | 8.52 |
| 10/09/2026 21:45 | 100 | 8.52 |
| 10/09/2026 21:45 | 200 | 8.52 |
| 10/09/2026 21:45 | 100 | 8.52 |
| 10/09/2026 21:44 | 1000 | 8.53 |
| 10/09/2026 21:44 | 300 | 8.53 |
| 10/09/2026 21:44 | 100 | 8.53 |
| 10/09/2026 21:44 | 57 | 8.53 |
| 10/09/2026 21:44 | 81 | 8.53 |
| 10/09/2026 21:44 | 100 | 8.53 |
| 10/09/2026 21:44 | 200 | 8.53 |
| 10/09/2026 21:44 | 200 | 8.53 |
| 10/09/2026 21:44 | 100 | 8.53 |
| 10/09/2026 21:44 | 100 | 8.53 |
| 10/09/2026 21:44 | 173 | 8.535 |
| 10/09/2026 21:44 | 173 | 8.535 |
| 10/09/2026 21:44 | 100 | 8.535 |
| 10/09/2026 21:44 | 5 | 8.53 |
| 10/09/2026 21:44 | 90 | 8.53 |
| 10/09/2026 21:44 | 10 | 8.53 |
| 10/09/2026 21:44 | 90 | 8.53 |
| 10/09/2026 21:43 | 68 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 3 | 8.52 |
| 10/09/2026 21:43 | 197 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 3 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 100 | 8.52 |
| 10/09/2026 21:43 | 117 | 8.515 |
| 10/09/2026 21:42 | 100 | 8.51 |
| 10/09/2026 21:42 | 200 | 8.51 |
| 10/09/2026 21:42 | 200 | 8.51 |
| 10/09/2026 21:42 | 100 | 8.51 |
| 10/09/2026 21:42 | 100 | 8.51 |
| 10/09/2026 21:42 | 100 | 8.51 |
| 10/09/2026 21:42 | 60 | 8.51 |
| 10/09/2026 21:42 | 40 | 8.51 |
| 10/09/2026 21:42 | 46 | 8.51 |
| 10/09/2026 21:42 | 6 | 8.51 |
| 10/09/2026 21:42 | 8 | 8.51 |
| 10/09/2026 21:42 | 300 | 8.51 |
| 10/09/2026 21:42 | 400 | 8.515 |
| 10/09/2026 21:42 | 173 | 8.515 |
| 10/09/2026 21:42 | 200 | 8.52 |
| 10/09/2026 21:42 | 36 | 8.52 |
| 10/09/2026 21:42 | 42 | 8.52 |
| 10/09/2026 21:42 | 100 | 8.52 |
| 10/09/2026 21:42 | 158 | 8.52 |
| 10/09/2026 21:42 | 10 | 8.52 |
| 10/09/2026 21:42 | 32 | 8.52 |
| 10/09/2026 21:42 | 69 | 8.51 |
| 10/09/2026 21:42 | 131 | 8.51 |
| 10/09/2026 21:42 | 19 | 8.51 |
| 10/09/2026 21:42 | 68 | 8.51 |
| 10/09/2026 21:42 | 12 | 8.51 |
| 10/09/2026 21:42 | 100 | 8.51 |
| 10/09/2026 21:42 | 200 | 8.51 |
| 10/09/2026 21:42 | 300 | 8.51 |
| 10/09/2026 21:42 | 100 | 8.51 |
| 10/09/2026 21:42 | 1370 | 8.51 |
| 10/09/2026 21:42 | 125 | 8.505 |
| 10/09/2026 21:42 | 68 | 8.505 |
| 10/09/2026 21:42 | 10 | 8.50 |
| 10/09/2026 21:42 | 2 | 8.50 |
| 10/09/2026 21:42 | 26 | 8.50 |
| 10/09/2026 21:42 | 174 | 8.50 |
| 10/09/2026 21:42 | 100 | 8.50 |
| 10/09/2026 21:42 | 100 | 8.50 |
| 10/09/2026 21:42 | 100 | 8.50 |
| 10/09/2026 21:42 | 26 | 8.50 |
| 10/09/2026 21:42 | 200 | 8.50 |
| 10/09/2026 21:42 | 50 | 8.50 |
| 10/09/2026 21:42 | 50 | 8.50 |
| 10/09/2026 21:41 | 44 | 8.495 |
| 10/09/2026 21:41 | 20 | 8.49 |
| 10/09/2026 21:41 | 20 | 8.495 |
| 10/09/2026 21:41 | 100 | 8.495 |
| 10/09/2026 21:41 | 100 | 8.495 |
| 10/09/2026 21:41 | 54 | 8.49 |
| 10/09/2026 21:41 | 51 | 8.49 |
| 10/09/2026 21:41 | 46 | 8.49 |
| 10/09/2026 21:41 | 13 | 8.49 |
| 10/09/2026 21:41 | 41 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.485 |
| 10/09/2026 21:41 | 100 | 8.485 |
| 10/09/2026 21:41 | 100 | 8.485 |
| 10/09/2026 21:41 | 100 | 8.485 |
| 10/09/2026 21:41 | 51 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.49 |
| 10/09/2026 21:41 | 20 | 8.49 |
| 10/09/2026 21:41 | 80 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.49 |
| 10/09/2026 21:41 | 100 | 8.49 |
| 10/09/2026 21:41 | 20 | 8.49 |
| 10/09/2026 21:40 | 173 | 8.485 |
| 10/09/2026 21:40 | 300 | 8.485 |
| 10/09/2026 21:40 | 100 | 8.485 |
| 10/09/2026 21:40 | 173 | 8.485 |
| 10/09/2026 21:40 | 200 | 8.48 |
| 10/09/2026 21:40 | 100 | 8.48 |
| 10/09/2026 21:40 | 1 | 8.48 |
| 10/09/2026 21:40 | 6 | 8.48 |
| 10/09/2026 21:40 | 67 | 8.48 |
| 10/09/2026 21:40 | 9 | 8.47 |
| 10/09/2026 21:40 | 5 | 8.47 |
| 10/09/2026 21:40 | 23 | 8.47 |
| 10/09/2026 21:40 | 200 | 8.47 |
| 10/09/2026 21:40 | 100 | 8.47 |
| 10/09/2026 21:40 | 88 | 8.465 |
| 10/09/2026 21:40 | 100 | 8.46 |
| 10/09/2026 21:40 | 19 | 8.46 |
| 10/09/2026 21:40 | 100 | 8.46 |
| 10/09/2026 21:40 | 19 | 8.46 |
| 10/09/2026 21:40 | 6 | 8.46 |
| 10/09/2026 21:40 | 100 | 8.46 |
| 10/09/2026 21:40 | 200 | 8.46 |
| 10/09/2026 21:40 | 100 | 8.46 |
| 10/09/2026 21:40 | 833 | 8.46 |
| 10/09/2026 21:40 | 300 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.45 |
| 10/09/2026 21:40 | 300 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.45 |
| 10/09/2026 21:40 | 25 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.45 |
| 10/09/2026 21:40 | 200 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.45 |
| 10/09/2026 21:40 | 200 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.45 |
| 10/09/2026 21:40 | 250 | 8.45 |
| 10/09/2026 21:40 | 100 | 8.44 |
| 10/09/2026 21:40 | 400 | 8.44 |
| 10/09/2026 21:40 | 302 | 8.44 |
| 10/09/2026 21:40 | 68 | 8.445 |
| 10/09/2026 21:40 | 100 | 8.445 |
| 10/09/2026 21:40 | 98 | 8.44 |
| 10/09/2026 21:40 | 200 | 8.44 |
| 10/09/2026 21:40 | 200 | 8.44 |
| 10/09/2026 21:40 | 100 | 8.44 |
| 10/09/2026 21:40 | 100 | 8.44 |
| 10/09/2026 21:40 | 100 | 8.44 |
| 10/09/2026 21:40 | 33 | 8.44 |
| 10/09/2026 21:40 | 100 | 8.44 |
| 10/09/2026 21:40 | 100 | 8.44 |
| 10/09/2026 21:40 | 82 | 8.44 |
| 10/09/2026 21:40 | 100 | 8.44 |
| 10/09/2026 21:40 | 164 | 8.44 |
| 10/09/2026 21:40 | 300 | 8.44 |
| 10/09/2026 21:40 | 173 | 8.445 |
| 10/09/2026 21:40 | 100 | 8.445 |
| 10/09/2026 21:40 | 29 | 8.445 |
| 10/09/2026 21:40 | 1 | 8.445 |
| 10/09/2026 21:40 | 116 | 8.445 |
| 10/09/2026 21:40 | 100 | 8.445 |
| 10/09/2026 21:40 | 71 | 8.445 |
| 10/09/2026 21:39 | 26 | 8.44 |
| 10/09/2026 21:39 | 19 | 8.44 |
| 10/09/2026 21:39 | 200 | 8.44 |
| 10/09/2026 21:39 | 100 | 8.44 |
| 10/09/2026 21:39 | 10 | 8.44 |
| 10/09/2026 21:39 | 50 | 8.43 |
| 10/09/2026 21:39 | 50 | 8.43 |
| 10/09/2026 21:39 | 100 | 8.43 |
| 10/09/2026 21:39 | 50 | 8.43 |
| 10/09/2026 21:39 | 100 | 8.43 |
| 10/09/2026 21:39 | 200 | 8.43 |
| 10/09/2026 21:39 | 200 | 8.43 |
| 10/09/2026 21:39 | 100 | 8.43 |
| 10/09/2026 21:39 | 700 | 8.43 |
| 10/09/2026 21:39 | 200 | 8.43 |
| 10/09/2026 21:39 | 200 | 8.43 |
| 10/09/2026 21:39 | 82 | 8.43 |
| 10/09/2026 21:39 | 32 | 8.43 |
| 10/09/2026 21:39 | 68 | 8.43 |
| 10/09/2026 21:39 | 100 | 8.43 |
| 10/09/2026 21:39 | 200 | 8.43 |
| 10/09/2026 21:39 | 200 | 8.43 |
| 10/09/2026 21:39 | 200 | 8.43 |
| 10/09/2026 21:39 | 200 | 8.43 |
| 10/09/2026 21:39 | 100 | 8.43 |
| 10/09/2026 21:39 | 116 | 8.43 |
| 10/09/2026 21:38 | 67 | 8.425 |
| 10/09/2026 21:38 | 125 | 8.425 |
| 10/09/2026 21:36 | 80 | 8.425 |
| 10/09/2026 21:36 | 58 | 8.425 |
| 10/09/2026 21:36 | 125 | 8.425 |
| 10/09/2026 21:35 | 173 | 8.425 |
| 10/09/2026 21:35 | 100 | 8.43 |
| 10/09/2026 21:35 | 100 | 8.43 |
| 10/09/2026 21:35 | 24 | 8.43 |
| 10/09/2026 21:35 | 114 | 8.435 |
| 10/09/2026 21:35 | 27 | 8.435 |
| 10/09/2026 21:35 | 173 | 8.435 |
| 10/09/2026 21:35 | 100 | 8.435 |
| 10/09/2026 21:35 | 100 | 8.43 |
| 10/09/2026 21:35 | 100 | 8.43 |
| 10/09/2026 21:35 | 100 | 8.43 |
| 10/09/2026 21:35 | 200 | 8.43 |
| 10/09/2026 21:35 | 300 | 8.425 |
| 10/09/2026 21:35 | 100 | 8.425 |
| 10/09/2026 21:35 | 100 | 8.43 |
| 10/09/2026 21:35 | 200 | 8.43 |
| 10/09/2026 21:35 | 100 | 8.43 |
| 10/09/2026 21:35 | 82 | 8.43 |
| 10/09/2026 21:35 | 28 | 8.43 |
| 10/09/2026 21:35 | 100 | 8.435 |
| 10/09/2026 21:35 | 50 | 8.44 |
| 10/09/2026 21:35 | 100 | 8.44 |
| 10/09/2026 21:35 | 100 | 8.44 |
| 10/09/2026 21:35 | 100 | 8.44 |
| 10/09/2026 21:35 | 100 | 8.44 |
| 10/09/2026 21:35 | 227 | 8.44 |
| 10/09/2026 21:35 | 100 | 8.44 |
| 10/09/2026 21:35 | 200 | 8.44 |
| 10/09/2026 21:35 | 6 | 8.44 |
| 10/09/2026 21:35 | 100 | 8.44 |
| 10/09/2026 21:35 | 300 | 8.435 |
| 10/09/2026 21:35 | 173 | 8.435 |
| 10/09/2026 21:35 | 108 | 8.43 |
| 10/09/2026 21:35 | 144 | 8.43 |
| 10/09/2026 21:35 | 200 | 8.43 |
| 10/09/2026 21:35 | 26 | 8.43 |
| 10/09/2026 21:35 | 100 | 8.43 |
| 10/09/2026 21:35 | 33 | 8.425 |
| 10/09/2026 21:34 | 111 | 8.425 |
| 10/09/2026 21:34 | 27 | 8.425 |
| 10/09/2026 21:34 | 100 | 8.425 |
| 10/09/2026 21:34 | 173 | 8.425 |
| 10/09/2026 21:34 | 65 | 8.42 |
| 10/09/2026 21:34 | 100 | 8.42 |
| 10/09/2026 21:34 | 18 | 8.42 |
| 10/09/2026 21:34 | 82 | 8.42 |
| 10/09/2026 21:34 | 35 | 8.42 |
| 10/09/2026 21:34 | 23 | 8.42 |
| 10/09/2026 21:34 | 19 | 8.42 |
| 10/09/2026 21:34 | 9 | 8.42 |
| 10/09/2026 21:34 | 9 | 8.42 |
| 10/09/2026 21:34 | 5 | 8.42 |
| 10/09/2026 21:34 | 125 | 8.415 |
| 10/09/2026 21:34 | 100 | 8.415 |
| 10/09/2026 21:34 | 200 | 8.41 |
| 10/09/2026 21:34 | 100 | 8.41 |
| 10/09/2026 21:34 | 119 | 8.41 |
| 10/09/2026 21:34 | 200 | 8.41 |
| 10/09/2026 21:33 | 50 | 8.405 |
| 10/09/2026 21:33 | 125 | 8.405 |
| 10/09/2026 21:33 | 125 | 8.405 |
| 10/09/2026 21:33 | 41 | 8.405 |
| 10/09/2026 21:33 | 52 | 8.40 |
| 10/09/2026 21:32 | 142 | 8.405 |
| 10/09/2026 21:32 | 100 | 8.405 |
| 10/09/2026 21:32 | 5 | 8.40 |
| 10/09/2026 21:32 | 20 | 8.40 |
| 10/09/2026 21:32 | 200 | 8.40 |
| 10/09/2026 21:32 | 100 | 8.40 |
| 10/09/2026 21:32 | 100 | 8.40 |
| 10/09/2026 21:31 | 54 | 8.395 |
| 10/09/2026 21:30 | 200 | 8.39 |
| 10/09/2026 21:30 | 53 | 8.39 |
| 10/09/2026 21:30 | 100 | 8.385 |
| 10/09/2026 21:30 | 100 | 8.385 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:30 | 141 | 8.38 |
| 10/09/2026 21:30 | 59 | 8.38 |
| 10/09/2026 21:30 | 100 | 8.375 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:30 | 100 | 8.385 |
| 10/09/2026 21:30 | 200 | 8.39 |
| 10/09/2026 21:30 | 100 | 8.39 |
| 10/09/2026 21:30 | 300 | 8.39 |
| 10/09/2026 21:30 | 300 | 8.39 |
| 10/09/2026 21:30 | 200 | 8.39 |
| 10/09/2026 21:30 | 300 | 8.39 |
| 10/09/2026 21:30 | 100 | 8.39 |
| 10/09/2026 21:30 | 100 | 8.39 |
| 10/09/2026 21:30 | 20 | 8.39 |
| 10/09/2026 21:30 | 10 | 8.39 |
| 10/09/2026 21:30 | 74 | 8.39 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:30 | 5 | 8.38 |
| 10/09/2026 21:30 | 6 | 8.38 |
| 10/09/2026 21:30 | 400 | 8.38 |
| 10/09/2026 21:30 | 200 | 8.38 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:30 | 100 | 8.38 |
| 10/09/2026 21:29 | 19 | 8.375 |
| 10/09/2026 21:29 | 34 | 8.38 |
| 10/09/2026 21:29 | 100 | 8.38 |
| 10/09/2026 21:29 | 200 | 8.38 |
| 10/09/2026 21:29 | 100 | 8.38 |
| 10/09/2026 21:29 | 100 | 8.38 |
| 10/09/2026 21:29 | 300 | 8.38 |
| 10/09/2026 21:29 | 300 | 8.38 |
| 10/09/2026 21:29 | 200 | 8.38 |
| 10/09/2026 21:29 | 100 | 8.38 |
| 10/09/2026 21:29 | 300 | 8.38 |
| 10/09/2026 21:29 | 12 | 8.38 |
| 10/09/2026 21:29 | 8 | 8.38 |
| 10/09/2026 21:29 | 200 | 8.38 |
| 10/09/2026 21:29 | 100 | 8.38 |
| 10/09/2026 21:29 | 100 | 8.38 |
| 10/09/2026 21:29 | 300 | 8.385 |
| 10/09/2026 21:29 | 30 | 8.39 |
| 10/09/2026 21:29 | 170 | 8.39 |
| 10/09/2026 21:29 | 100 | 8.39 |
| 10/09/2026 21:29 | 100 | 8.39 |
| 10/09/2026 21:29 | 8 | 8.39 |
| 10/09/2026 21:29 | 6 | 8.39 |
| 10/09/2026 21:29 | 6 | 8.39 |
| 10/09/2026 21:29 | 100 | 8.395 |
| 10/09/2026 21:29 | 300 | 8.40 |
| 10/09/2026 21:29 | 100 | 8.40 |
| 10/09/2026 21:29 | 100 | 8.40 |
| 10/09/2026 21:29 | 500 | 8.40 |
| 10/09/2026 21:29 | 99 | 8.40 |
| 10/09/2026 21:29 | 85 | 8.40 |
| 10/09/2026 21:29 | 200 | 8.40 |
| 10/09/2026 21:29 | 300 | 8.40 |
| 10/09/2026 21:29 | 100 | 8.40 |
| 10/09/2026 21:29 | 200 | 8.40 |
| 10/09/2026 21:29 | 300 | 8.40 |
| 10/09/2026 21:27 | 51 | 8.405 |
| 10/09/2026 21:27 | 30 | 8.405 |
| 10/09/2026 21:27 | 10 | 8.405 |
| 10/09/2026 21:27 | 200 | 8.41 |
| 10/09/2026 21:27 | 20 | 8.41 |
| 10/09/2026 21:27 | 200 | 8.41 |
| 10/09/2026 21:27 | 100 | 8.41 |
| 10/09/2026 21:27 | 100 | 8.41 |
| 10/09/2026 21:27 | 63 | 8.415 |
| 10/09/2026 21:27 | 137 | 8.415 |
| 10/09/2026 21:26 | 30 | 8.415 |
| 10/09/2026 21:25 | 46 | 8.415 |
| 10/09/2026 21:25 | 6 | 8.415 |
| 10/09/2026 21:25 | 200 | 8.41 |
| 10/09/2026 21:25 | 6 | 8.41 |
| 10/09/2026 21:25 | 200 | 8.41 |
| 10/09/2026 21:25 | 100 | 8.41 |
| 10/09/2026 21:25 | 6 | 8.41 |
| 10/09/2026 21:25 | 200 | 8.41 |
| 10/09/2026 21:25 | 100 | 8.41 |
| 10/09/2026 21:25 | 100 | 8.41 |
| 10/09/2026 21:24 | 100 | 8.41 |
| 10/09/2026 21:24 | 100 | 8.41 |
| 10/09/2026 21:24 | 100 | 8.41 |
| 10/09/2026 21:24 | 12 | 8.41 |
| 10/09/2026 21:24 | 100 | 8.41 |
| 10/09/2026 21:24 | 100 | 8.41 |
| 10/09/2026 21:24 | 500 | 8.41 |
| 10/09/2026 21:24 | 600 | 8.41 |
| 10/09/2026 21:24 | 100 | 8.41 |
| 10/09/2026 21:24 | 100 | 8.41 |
| 10/09/2026 21:24 | 200 | 8.42 |
| 10/09/2026 21:24 | 200 | 8.42 |
| 10/09/2026 21:24 | 100 | 8.42 |
| 10/09/2026 21:24 | 100 | 8.42 |
| 10/09/2026 21:24 | 20 | 8.42 |
| 10/09/2026 21:24 | 78 | 8.42 |
| 10/09/2026 21:24 | 289 | 8.42 |
| 10/09/2026 21:24 | 200 | 8.42 |
| 10/09/2026 21:24 | 200 | 8.42 |
| 10/09/2026 21:24 | 33 | 8.42 |
| 10/09/2026 21:24 | 67 | 8.42 |
| 10/09/2026 21:24 | 100 | 8.42 |
| 10/09/2026 21:24 | 300 | 8.42 |
| 10/09/2026 21:24 | 89 | 8.42 |
| 10/09/2026 21:24 | 200 | 8.42 |
| 10/09/2026 21:24 | 4 | 8.43 |
| 10/09/2026 21:24 | 22 | 8.43 |
| 10/09/2026 21:24 | 8 | 8.43 |
| 10/09/2026 21:24 | 9 | 8.425 |
| 10/09/2026 21:24 | 6 | 8.42 |
| 10/09/2026 21:24 | 6 | 8.42 |
| 10/09/2026 21:24 | 100 | 8.42 |
| 10/09/2026 21:24 | 100 | 8.42 |
| 10/09/2026 21:24 | 100 | 8.42 |
| 10/09/2026 21:23 | 54 | 8.42 |
| 10/09/2026 21:23 | 200 | 8.42 |
| 10/09/2026 21:23 | 246 | 8.42 |
| 10/09/2026 21:23 | 100 | 8.42 |
| 10/09/2026 21:23 | 200 | 8.42 |
| 10/09/2026 21:23 | 200 | 8.42 |
| 10/09/2026 21:23 | 200 | 8.42 |
| 10/09/2026 21:23 | 6 | 8.42 |
| 10/09/2026 21:23 | 6 | 8.42 |
| 10/09/2026 21:23 | 6 | 8.42 |
| 10/09/2026 21:22 | 200 | 8.43 |
| 10/09/2026 21:22 | 6 | 8.43 |
| 10/09/2026 21:22 | 60 | 8.435 |
| 10/09/2026 21:22 | 40 | 8.435 |
| 10/09/2026 21:21 | 125 | 8.435 |
| 10/09/2026 21:21 | 125 | 8.435 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:21 | 300 | 8.43 |
| 10/09/2026 21:21 | 125 | 8.435 |
| 10/09/2026 21:21 | 28 | 8.435 |
| 10/09/2026 21:21 | 200 | 8.43 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:21 | 300 | 8.43 |
| 10/09/2026 21:21 | 300 | 8.43 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:21 | 100 | 8.43 |
| 10/09/2026 21:20 | 100 | 8.44 |
| 10/09/2026 21:20 | 100 | 8.44 |
| 10/09/2026 21:20 | 100 | 8.44 |
| 10/09/2026 21:20 | 67 | 8.44 |
| 10/09/2026 21:20 | 33 | 8.44 |
| 10/09/2026 21:20 | 100 | 8.44 |
| 10/09/2026 21:20 | 100 | 8.44 |
| 10/09/2026 21:20 | 200 | 8.44 |
| 10/09/2026 21:20 | 14 | 8.44 |
| 10/09/2026 21:20 | 36 | 8.44 |
| 10/09/2026 21:20 | 300 | 8.44 |
| 10/09/2026 21:20 | 100 | 8.44 |
| 10/09/2026 21:20 | 89 | 8.44 |
| 10/09/2026 21:20 | 200 | 8.44 |
| 10/09/2026 21:20 | 100 | 8.44 |
| 10/09/2026 21:20 | 685 | 8.44 |
| 10/09/2026 21:20 | 15 | 8.44 |
| 10/09/2026 21:20 | 30 | 8.435 |
| 10/09/2026 21:19 | 125 | 8.435 |
| 10/09/2026 21:18 | 36 | 8.43 |
| 10/09/2026 21:18 | 200 | 8.43 |
| 10/09/2026 21:18 | 200 | 8.43 |
| 10/09/2026 21:18 | 100 | 8.43 |
| 10/09/2026 21:18 | 200 | 8.42 |
| 10/09/2026 21:18 | 200 | 8.42 |
| 10/09/2026 21:18 | 100 | 8.42 |
| 10/09/2026 21:18 | 200 | 8.42 |
| 10/09/2026 21:18 | 34 | 8.42 |
| 10/09/2026 21:18 | 38 | 8.42 |
| 10/09/2026 21:18 | 100 | 8.415 |
| 10/09/2026 21:18 | 61 | 8.41 |
| 10/09/2026 21:18 | 50 | 8.41 |
| 10/09/2026 21:18 | 50 | 8.41 |
| 10/09/2026 21:18 | 50 | 8.41 |
| 10/09/2026 21:18 | 50 | 8.41 |
| 10/09/2026 21:18 | 150 | 8.41 |
| 10/09/2026 21:18 | 900 | 8.41 |
| 10/09/2026 21:18 | 100 | 8.41 |
| 10/09/2026 21:18 | 200 | 8.41 |
| 10/09/2026 21:18 | 100 | 8.41 |
| 10/09/2026 21:18 | 100 | 8.41 |
| 10/09/2026 21:18 | 400 | 8.41 |
| 10/09/2026 21:18 | 100 | 8.41 |
| 10/09/2026 21:18 | 138 | 8.415 |
| 10/09/2026 21:18 | 162 | 8.42 |
| 10/09/2026 21:18 | 6 | 8.42 |
| 10/09/2026 21:18 | 100 | 8.42 |
| 10/09/2026 21:18 | 6 | 8.42 |
| 10/09/2026 21:18 | 26 | 8.42 |
| 10/09/2026 21:18 | 80 | 8.42 |
| 10/09/2026 21:18 | 20 | 8.42 |
| 10/09/2026 21:18 | 124 | 8.42 |
| 10/09/2026 21:18 | 176 | 8.42 |
| 10/09/2026 21:18 | 100 | 8.42 |
| 10/09/2026 21:18 | 100 | 8.41 |
| 10/09/2026 21:18 | 90 | 8.41 |
| 10/09/2026 21:18 | 90 | 8.41 |
| 10/09/2026 21:18 | 75 | 8.41 |
| 10/09/2026 21:17 | 54 | 8.41 |
| 10/09/2026 21:17 | 100 | 8.41 |
| 10/09/2026 21:17 | 200 | 8.41 |
| 10/09/2026 21:17 | 46 | 8.41 |
| 10/09/2026 21:17 | 100 | 8.41 |
| 10/09/2026 21:17 | 300 | 8.405 |
| 10/09/2026 21:17 | 10 | 8.405 |
| 10/09/2026 21:17 | 200 | 8.41 |
| 10/09/2026 21:17 | 100 | 8.41 |
| 10/09/2026 21:17 | 91 | 8.41 |
| 10/09/2026 21:17 | 19 | 8.41 |
| 10/09/2026 21:17 | 6 | 8.41 |
| 10/09/2026 21:17 | 100 | 8.41 |
| 10/09/2026 21:17 | 80 | 8.41 |
| 10/09/2026 21:17 | 20 | 8.41 |
| 10/09/2026 21:17 | 7 | 8.41 |
| 10/09/2026 21:17 | 200 | 8.40 |
| 10/09/2026 21:17 | 100 | 8.40 |
| 10/09/2026 21:17 | 200 | 8.40 |
| 10/09/2026 21:17 | 1 | 8.40 |
| 10/09/2026 21:17 | 100 | 8.40 |
| 10/09/2026 21:17 | 92 | 8.40 |
| 10/09/2026 21:17 | 55 | 8.40 |
| 10/09/2026 21:17 | 6 | 8.40 |
| 10/09/2026 21:17 | 100 | 8.40 |
| 10/09/2026 21:17 | 200 | 8.40 |
| 10/09/2026 21:17 | 100 | 8.40 |
| 10/09/2026 21:17 | 100 | 8.40 |
| 10/09/2026 21:17 | 100 | 8.40 |
| 10/09/2026 21:16 | 138 | 8.395 |
| 10/09/2026 21:15 | 1 | 8.395 |
| 10/09/2026 21:15 | 62 | 8.395 |
| 10/09/2026 21:15 | 138 | 8.395 |
| 10/09/2026 21:15 | 100 | 8.395 |
| 10/09/2026 21:15 | 100 | 8.40 |
| 10/09/2026 21:15 | 100 | 8.40 |
| 10/09/2026 21:15 | 200 | 8.40 |
| 10/09/2026 21:15 | 100 | 8.40 |
| 10/09/2026 21:15 | 100 | 8.40 |
| 10/09/2026 21:15 | 30 | 8.405 |
| 10/09/2026 21:15 | 10 | 8.405 |
| 10/09/2026 21:15 | 100 | 8.40 |
| 10/09/2026 21:15 | 100 | 8.40 |
| 10/09/2026 21:15 | 200 | 8.40 |
| 10/09/2026 21:15 | 66 | 8.40 |
| 10/09/2026 21:15 | 100 | 8.40 |
| 10/09/2026 21:15 | 20 | 8.40 |
| 10/09/2026 21:15 | 46 | 8.395 |
| 10/09/2026 21:13 | 6 | 8.39 |
| 10/09/2026 21:13 | 100 | 8.39 |
| 10/09/2026 21:13 | 100 | 8.39 |
| 10/09/2026 21:13 | 100 | 8.39 |
| 10/09/2026 21:13 | 200 | 8.39 |
| 10/09/2026 21:13 | 100 | 8.39 |
| 10/09/2026 21:13 | 1 | 8.385 |
| 10/09/2026 21:12 | 74 | 8.385 |
| 10/09/2026 21:12 | 200 | 8.39 |
| 10/09/2026 21:12 | 100 | 8.39 |
| 10/09/2026 21:12 | 100 | 8.39 |
| 10/09/2026 21:12 | 100 | 8.39 |
| 10/09/2026 21:12 | 200 | 8.39 |
| 10/09/2026 21:12 | 100 | 8.39 |
| 10/09/2026 21:12 | 100 | 8.39 |
| 10/09/2026 21:12 | 200 | 8.39 |
| 10/09/2026 21:12 | 100 | 8.39 |
| 10/09/2026 21:12 | 100 | 8.39 |
| 10/09/2026 21:12 | 100 | 8.39 |
| 10/09/2026 21:12 | 52 | 8.39 |
| 10/09/2026 21:11 | 25 | 8.385 |
| 10/09/2026 21:11 | 300 | 8.39 |
| 10/09/2026 21:11 | 200 | 8.39 |
| 10/09/2026 21:11 | 100 | 8.39 |
| 10/09/2026 21:11 | 100 | 8.38 |
| 10/09/2026 21:11 | 100 | 8.38 |
| 10/09/2026 21:11 | 100 | 8.38 |
| 10/09/2026 21:11 | 200 | 8.38 |
| 10/09/2026 21:11 | 100 | 8.38 |
| 10/09/2026 21:11 | 300 | 8.38 |
| 10/09/2026 21:11 | 200 | 8.38 |
| 10/09/2026 21:11 | 100 | 8.38 |
| 10/09/2026 21:11 | 69 | 8.38 |
| 10/09/2026 21:11 | 31 | 8.38 |
| 10/09/2026 21:11 | 100 | 8.38 |
| 10/09/2026 21:11 | 71 | 8.38 |
| 10/09/2026 21:11 | 100 | 8.38 |
| 10/09/2026 21:11 | 100 | 8.38 |
| 10/09/2026 21:11 | 1 | 8.38 |
| 10/09/2026 21:10 | 37 | 8.37 |
| 10/09/2026 21:09 | 16 | 8.375 |
| 10/09/2026 21:08 | 100 | 8.375 |
| 10/09/2026 21:08 | 138 | 8.375 |
| 10/09/2026 21:07 | 46 | 8.37 |
| 10/09/2026 21:07 | 200 | 8.37 |
| 10/09/2026 21:07 | 100 | 8.37 |
| 10/09/2026 21:07 | 5 | 8.37 |
| 10/09/2026 21:07 | 100 | 8.37 |
| 10/09/2026 21:07 | 100 | 8.37 |
| 10/09/2026 21:06 | 100 | 8.37 |
| 10/09/2026 21:06 | 100 | 8.37 |
| 10/09/2026 21:06 | 20 | 8.37 |
| 10/09/2026 21:06 | 100 | 8.37 |
| 10/09/2026 21:06 | 100 | 8.37 |
| 10/09/2026 21:06 | 100 | 8.37 |
| 10/09/2026 21:06 | 100 | 8.37 |
| 10/09/2026 21:05 | 100 | 8.37 |
| 10/09/2026 21:05 | 100 | 8.37 |
| 10/09/2026 21:05 | 100 | 8.37 |
| 10/09/2026 21:05 | 100 | 8.37 |
| 10/09/2026 21:05 | 100 | 8.37 |
| 10/09/2026 21:05 | 464 | 8.37 |
| 10/09/2026 21:05 | 200 | 8.37 |
| 10/09/2026 21:05 | 114 | 8.37 |
| 10/09/2026 21:05 | 20 | 8.37 |
| 10/09/2026 21:05 | 100 | 8.37 |
| 10/09/2026 21:05 | 100 | 8.37 |
| 10/09/2026 21:05 | 6 | 8.37 |
| 10/09/2026 21:05 | 41 | 8.37 |
| 10/09/2026 21:05 | 31 | 8.37 |
| 10/09/2026 21:05 | 100 | 8.37 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 200 | 8.36 |
| 10/09/2026 21:04 | 1 | 8.36 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 200 | 8.36 |
| 10/09/2026 21:04 | 1 | 8.37 |
| 10/09/2026 21:04 | 100 | 8.37 |
| 10/09/2026 21:04 | 100 | 8.37 |
| 10/09/2026 21:04 | 100 | 8.37 |
| 10/09/2026 21:04 | 100 | 8.375 |
| 10/09/2026 21:04 | 58 | 8.38 |
| 10/09/2026 21:04 | 15 | 8.37 |
| 10/09/2026 21:04 | 5 | 8.37 |
| 10/09/2026 21:04 | 100 | 8.37 |
| 10/09/2026 21:04 | 5 | 8.37 |
| 10/09/2026 21:04 | 100 | 8.37 |
| 10/09/2026 21:03 | 100 | 8.37 |
| 10/09/2026 21:03 | 12 | 8.37 |
| 10/09/2026 21:03 | 8 | 8.37 |
| 10/09/2026 21:03 | 6 | 8.37 |
| 10/09/2026 21:03 | 2 | 8.37 |
| 10/09/2026 21:03 | 4 | 8.37 |
| 10/09/2026 21:03 | 20 | 8.38 |
| 10/09/2026 21:03 | 100 | 8.38 |
| 10/09/2026 21:03 | 200 | 8.38 |
| 10/09/2026 21:03 | 100 | 8.38 |
| 10/09/2026 21:03 | 100 | 8.38 |
| 10/09/2026 21:03 | 100 | 8.38 |
| 10/09/2026 21:03 | 100 | 8.38 |
| 10/09/2026 21:03 | 100 | 8.38 |
| 10/09/2026 21:02 | 100 | 8.39 |
| 10/09/2026 21:02 | 100 | 8.39 |
| 10/09/2026 21:02 | 100 | 8.39 |
| 10/09/2026 21:02 | 100 | 8.39 |
| 10/09/2026 21:02 | 100 | 8.39 |
| 10/09/2026 21:01 | 100 | 8.39 |
| 10/09/2026 21:01 | 5 | 8.39 |
| 10/09/2026 21:01 | 20 | 8.39 |
| 10/09/2026 21:01 | 100 | 8.39 |
| 10/09/2026 21:01 | 100 | 8.39 |
| 10/09/2026 21:01 | 19 | 8.39 |
| 10/09/2026 21:01 | 112 | 8.38 |
| 10/09/2026 21:01 | 400 | 8.38 |
| 10/09/2026 21:01 | 24 | 8.38 |
| 10/09/2026 21:01 | 5 | 8.38 |
| 10/09/2026 21:01 | 100 | 8.38 |
| 10/09/2026 21:01 | 100 | 8.38 |
| 10/09/2026 21:01 | 5 | 8.38 |
| 10/09/2026 21:01 | 200 | 8.38 |
| 10/09/2026 21:01 | 200 | 8.38 |
| 10/09/2026 21:01 | 100 | 8.38 |
| 10/09/2026 21:01 | 100 | 8.38 |
| 10/09/2026 21:01 | 100 | 8.38 |
| 10/09/2026 21:01 | 200 | 8.375 |
| 10/09/2026 21:01 | 100 | 8.375 |
| 10/09/2026 21:01 | 100 | 8.375 |
| 10/09/2026 21:01 | 100 | 8.375 |
| 10/09/2026 21:00 | 125 | 8.375 |
| 10/09/2026 21:00 | 39 | 8.37 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 200 | 8.38 |
| 10/09/2026 20:59 | 200 | 8.38 |
| 10/09/2026 20:59 | 200 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 32 | 8.375 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 300 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 300 | 8.38 |
| 10/09/2026 20:59 | 200 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 200 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.38 |
| 10/09/2026 20:59 | 100 | 8.385 |
| 10/09/2026 20:59 | 1 | 8.385 |
| 10/09/2026 20:58 | 100 | 8.38 |
| 10/09/2026 20:58 | 200 | 8.38 |
| 10/09/2026 20:58 | 100 | 8.38 |
| 10/09/2026 20:58 | 100 | 8.38 |
| 10/09/2026 20:58 | 100 | 8.37 |
| 10/09/2026 20:58 | 100 | 8.37 |
| 10/09/2026 20:58 | 200 | 8.37 |
| 10/09/2026 20:58 | 44 | 8.365 |
| 10/09/2026 20:57 | 103 | 8.36 |
| 10/09/2026 20:57 | 97 | 8.36 |
| 10/09/2026 20:57 | 200 | 8.36 |
| 10/09/2026 20:57 | 200 | 8.36 |
| 10/09/2026 20:57 | 3 | 8.36 |
| 10/09/2026 20:57 | 100 | 8.36 |
| 10/09/2026 20:57 | 100 | 8.36 |
| 10/09/2026 20:57 | 200 | 8.35 |
| 10/09/2026 20:57 | 200 | 8.35 |
| 10/09/2026 20:57 | 100 | 8.35 |
| 10/09/2026 20:57 | 100 | 8.35 |
| 10/09/2026 20:57 | 200 | 8.35 |
| 10/09/2026 20:57 | 1 | 8.35 |
| 10/09/2026 20:57 | 100 | 8.345 |
| 10/09/2026 20:57 | 100 | 8.34 |
| 10/09/2026 20:57 | 200 | 8.34 |
| 10/09/2026 20:57 | 200 | 8.34 |
| 10/09/2026 20:57 | 200 | 8.34 |
| 10/09/2026 20:57 | 100 | 8.33 |
| 10/09/2026 20:57 | 100 | 8.33 |
| 10/09/2026 20:57 | 100 | 8.33 |
| 10/09/2026 20:57 | 100 | 8.33 |
| 10/09/2026 20:57 | 10 | 8.33 |
| 10/09/2026 20:57 | 36 | 8.32 |
| 10/09/2026 20:57 | 200 | 8.32 |
| 10/09/2026 20:57 | 300 | 8.32 |
| 10/09/2026 20:57 | 300 | 8.32 |
| 10/09/2026 20:57 | 100 | 8.32 |
| 10/09/2026 20:57 | 33 | 8.32 |
| 10/09/2026 20:57 | 52 | 8.32 |
| 10/09/2026 20:57 | 100 | 8.32 |
| 10/09/2026 20:57 | 100 | 8.32 |
| 10/09/2026 20:57 | 200 | 8.32 |
| 10/09/2026 20:57 | 100 | 8.32 |
| 10/09/2026 20:57 | 500 | 8.32 |
| 10/09/2026 20:57 | 74 | 8.32 |
| 10/09/2026 20:57 | 9 | 8.32 |
| 10/09/2026 20:57 | 9 | 8.32 |
| 10/09/2026 20:57 | 19 | 8.32 |
| 10/09/2026 20:57 | 12 | 8.32 |
| 10/09/2026 20:57 | 20 | 8.32 |
| 10/09/2026 20:57 | 50 | 8.31 |
| 10/09/2026 20:57 | 200 | 8.31 |
| 10/09/2026 20:57 | 100 | 8.31 |
| 10/09/2026 20:57 | 5 | 8.31 |
| 10/09/2026 20:57 | 64 | 8.31 |
| 10/09/2026 20:56 | 167 | 8.305 |
| 10/09/2026 20:56 | 200 | 8.31 |
| 10/09/2026 20:56 | 100 | 8.31 |
| 10/09/2026 20:56 | 100 | 8.31 |
| 10/09/2026 20:56 | 223 | 8.315 |
| 10/09/2026 20:56 | 100 | 8.315 |
| 10/09/2026 20:55 | 100 | 8.315 |
| 10/09/2026 20:55 | 200 | 8.315 |
| 10/09/2026 20:54 | 200 | 8.32 |
| 10/09/2026 20:54 | 200 | 8.32 |
| 10/09/2026 20:54 | 100 | 8.32 |
| 10/09/2026 20:54 | 239 | 8.32 |
| 10/09/2026 20:54 | 100 | 8.32 |
| 10/09/2026 20:54 | 111 | 8.32 |
| 10/09/2026 20:54 | 100 | 8.32 |
| 10/09/2026 20:54 | 200 | 8.32 |
| 10/09/2026 20:54 | 74 | 8.32 |
| 10/09/2026 20:54 | 26 | 8.32 |
| 10/09/2026 20:54 | 100 | 8.32 |
| 10/09/2026 20:54 | 5 | 8.32 |
| 10/09/2026 20:54 | 100 | 8.31 |
| 10/09/2026 20:54 | 23 | 8.31 |
| 10/09/2026 20:54 | 6 | 8.31 |
| 10/09/2026 20:54 | 6 | 8.31 |
| 10/09/2026 20:54 | 6 | 8.31 |
| 10/09/2026 20:54 | 6 | 8.31 |
| 10/09/2026 20:54 | 80 | 8.31 |
| 10/09/2026 20:54 | 20 | 8.31 |
| 10/09/2026 20:54 | 100 | 8.305 |
| 10/09/2026 20:54 | 200 | 8.305 |
| 10/09/2026 20:54 | 100 | 8.30 |
| 10/09/2026 20:54 | 468 | 8.30 |
| 10/09/2026 20:54 | 65 | 8.30 |
| 10/09/2026 20:54 | 100 | 8.30 |
| 10/09/2026 20:54 | 5 | 8.30 |
| 10/09/2026 20:54 | 5 | 8.30 |
| 10/09/2026 20:54 | 121 | 8.30 |
| 10/09/2026 20:54 | 4 | 8.30 |
| 10/09/2026 20:54 | 100 | 8.30 |
| 10/09/2026 20:54 | 100 | 8.30 |
| 10/09/2026 20:52 | 47 | 8.295 |
| 10/09/2026 20:52 | 125 | 8.295 |
| 10/09/2026 20:51 | 100 | 8.295 |
| 10/09/2026 20:51 | 200 | 8.295 |
| 10/09/2026 20:51 | 20 | 8.295 |
| 10/09/2026 20:50 | 21 | 8.295 |
| 10/09/2026 20:49 | 100 | 8.295 |
| 10/09/2026 20:49 | 188 | 8.295 |
| 10/09/2026 20:49 | 200 | 8.29 |
| 10/09/2026 20:49 | 497 | 8.29 |
| 10/09/2026 20:49 | 121 | 8.29 |
| 10/09/2026 20:49 | 6 | 8.29 |
| 10/09/2026 20:48 | 125 | 8.285 |
| 10/09/2026 20:47 | 500 | 8.29 |
| 10/09/2026 20:47 | 100 | 8.29 |
| 10/09/2026 20:47 | 100 | 8.29 |
| 10/09/2026 20:47 | 100 | 8.29 |
| 10/09/2026 20:47 | 100 | 8.29 |
| 10/09/2026 20:47 | 100 | 8.29 |
| 10/09/2026 20:47 | 100 | 8.29 |
| 10/09/2026 20:46 | 95 | 8.30 |
| 10/09/2026 20:46 | 200 | 8.30 |
| 10/09/2026 20:46 | 100 | 8.30 |
| 10/09/2026 20:46 | 10 | 8.30 |
| 10/09/2026 20:46 | 100 | 8.30 |
| 10/09/2026 20:46 | 34 | 8.30 |
| 10/09/2026 20:46 | 34 | 8.30 |
| 10/09/2026 20:46 | 27 | 8.30 |
| 10/09/2026 20:46 | 200 | 8.29 |
| 10/09/2026 20:46 | 248 | 8.29 |
| 10/09/2026 20:46 | 200 | 8.29 |
| 10/09/2026 20:46 | 100 | 8.29 |
| 10/09/2026 20:46 | 200 | 8.29 |
| 10/09/2026 20:46 | 400 | 8.29 |
| 10/09/2026 20:46 | 4 | 8.29 |
| 10/09/2026 20:46 | 500 | 8.29 |
| 10/09/2026 20:46 | 100 | 8.29 |
| 10/09/2026 20:46 | 100 | 8.29 |
| 10/09/2026 20:46 | 20 | 8.29 |
| 10/09/2026 20:46 | 100 | 8.29 |
| 10/09/2026 20:46 | 37 | 8.285 |
| 10/09/2026 20:45 | 100 | 8.28 |
| 10/09/2026 20:45 | 118 | 8.28 |
| 10/09/2026 20:45 | 200 | 8.28 |
| 10/09/2026 20:45 | 200 | 8.28 |
| 10/09/2026 20:45 | 100 | 8.28 |
| 10/09/2026 20:45 | 500 | 8.28 |
| 10/09/2026 20:45 | 17 | 8.28 |
| 10/09/2026 20:45 | 20 | 8.28 |
| 10/09/2026 20:45 | 100 | 8.28 |
| 10/09/2026 20:45 | 100 | 8.28 |
| 10/09/2026 20:45 | 100 | 8.28 |
| 10/09/2026 20:45 | 103 | 8.28 |
| 10/09/2026 20:45 | 150 | 8.28 |
| 10/09/2026 20:45 | 200 | 8.28 |
| 10/09/2026 20:45 | 200 | 8.28 |
| 10/09/2026 20:45 | 100 | 8.28 |
| 10/09/2026 20:45 | 6 | 8.28 |
| 10/09/2026 20:45 | 200 | 8.28 |
| 10/09/2026 20:45 | 99 | 8.28 |
| 10/09/2026 20:44 | 1 | 8.28 |
| 10/09/2026 20:44 | 6 | 8.285 |
| 10/09/2026 20:44 | 125 | 8.285 |
| 10/09/2026 20:44 | 125 | 8.285 |
| 10/09/2026 20:43 | 100 | 8.285 |
| 10/09/2026 20:43 | 5 | 8.29 |
| 10/09/2026 20:43 | 187 | 8.29 |
| 10/09/2026 20:43 | 6 | 8.29 |
| 10/09/2026 20:43 | 300 | 8.29 |
| 10/09/2026 20:43 | 600 | 8.29 |
| 10/09/2026 20:43 | 35 | 8.295 |
| 10/09/2026 20:42 | 100 | 8.295 |
| 10/09/2026 20:41 | 30 | 8.295 |
| 10/09/2026 20:41 | 540 | 8.30 |
| 10/09/2026 20:41 | 200 | 8.30 |
| 10/09/2026 20:41 | 300 | 8.30 |
| 10/09/2026 20:41 | 100 | 8.30 |
| 10/09/2026 20:41 | 200 | 8.30 |
| 10/09/2026 20:41 | 100 | 8.30 |
| 10/09/2026 20:41 | 100 | 8.30 |
| 10/09/2026 20:41 | 19 | 8.30 |
| 10/09/2026 20:41 | 19 | 8.30 |
| 10/09/2026 20:41 | 77 | 8.30 |
| 10/09/2026 20:41 | 23 | 8.30 |
| 10/09/2026 20:41 | 100 | 8.30 |
| 10/09/2026 20:41 | 20 | 8.30 |
| 10/09/2026 20:41 | 200 | 8.29 |
| 10/09/2026 20:41 | 100 | 8.29 |
| 10/09/2026 20:41 | 100 | 8.29 |
| 10/09/2026 20:41 | 300 | 8.29 |
| 10/09/2026 20:41 | 462 | 8.29 |
| 10/09/2026 20:41 | 121 | 8.29 |
| 10/09/2026 20:41 | 100 | 8.29 |
| 10/09/2026 20:39 | 100 | 8.285 |
| 10/09/2026 20:38 | 100 | 8.28 |
| 10/09/2026 20:38 | 500 | 8.28 |
| 10/09/2026 20:38 | 100 | 8.28 |
| 10/09/2026 20:38 | 38 | 8.28 |
| 10/09/2026 20:38 | 200 | 8.28 |
| 10/09/2026 20:38 | 200 | 8.28 |
| 10/09/2026 20:38 | 71 | 8.28 |
| 10/09/2026 20:38 | 100 | 8.285 |
| 10/09/2026 20:38 | 248 | 8.285 |
| 10/09/2026 20:38 | 300 | 8.29 |
| 10/09/2026 20:38 | 200 | 8.29 |
| 10/09/2026 20:38 | 200 | 8.29 |
| 10/09/2026 20:38 | 100 | 8.29 |
| 10/09/2026 20:38 | 121 | 8.29 |
| 10/09/2026 20:38 | 10 | 8.29 |
| 10/09/2026 20:38 | 94 | 8.29 |
| 10/09/2026 20:38 | 68 | 8.29 |
| 10/09/2026 20:38 | 72 | 8.29 |
| 10/09/2026 20:38 | 1 | 8.29 |
| 10/09/2026 20:38 | 92 | 8.29 |
| 10/09/2026 20:38 | 100 | 8.29 |
| 10/09/2026 20:38 | 100 | 8.29 |
| 10/09/2026 20:38 | 900 | 8.29 |
| 10/09/2026 20:38 | 1 | 8.29 |
| 10/09/2026 20:38 | 200 | 8.29 |
| 10/09/2026 20:37 | 25 | 8.285 |
| 10/09/2026 20:36 | 29 | 8.28 |
| 10/09/2026 20:36 | 200 | 8.285 |
| 10/09/2026 20:36 | 85 | 8.28 |
| 10/09/2026 20:36 | 1 | 8.28 |
| 10/09/2026 20:36 | 22 | 8.28 |
| 10/09/2026 20:36 | 300 | 8.28 |
| 10/09/2026 20:36 | 200 | 8.28 |
| 10/09/2026 20:36 | 100 | 8.28 |
| 10/09/2026 20:36 | 121 | 8.28 |
| 10/09/2026 20:36 | 74 | 8.28 |
| 10/09/2026 20:36 | 500 | 8.28 |
| 10/09/2026 20:36 | 20 | 8.28 |
| 10/09/2026 20:36 | 100 | 8.28 |
| 10/09/2026 20:35 | 200 | 8.27 |
| 10/09/2026 20:35 | 200 | 8.27 |
| 10/09/2026 20:35 | 100 | 8.27 |
| 10/09/2026 20:35 | 74 | 8.27 |
| 10/09/2026 20:35 | 100 | 8.27 |
| 10/09/2026 20:35 | 200 | 8.27 |
| 10/09/2026 20:35 | 1 | 8.27 |
| 10/09/2026 20:35 | 100 | 8.27 |
| 10/09/2026 20:35 | 248 | 8.265 |
| 10/09/2026 20:35 | 30 | 8.26 |
| 10/09/2026 20:34 | 100 | 8.26 |
| 10/09/2026 20:34 | 100 | 8.26 |
| 10/09/2026 20:34 | 100 | 8.26 |
| 10/09/2026 20:34 | 100 | 8.26 |
| 10/09/2026 20:34 | 200 | 8.26 |
| 10/09/2026 20:34 | 200 | 8.26 |
| 10/09/2026 20:34 | 100 | 8.26 |
| 10/09/2026 20:34 | 15 | 8.26 |
| 10/09/2026 20:34 | 10 | 8.26 |
| 10/09/2026 20:34 | 1 | 8.26 |
| 10/09/2026 20:34 | 122 | 8.26 |
| 10/09/2026 20:34 | 24 | 8.26 |
| 10/09/2026 20:34 | 1 | 8.26 |
| 10/09/2026 20:34 | 10 | 8.26 |
| 10/09/2026 20:34 | 330 | 8.26 |
| 10/09/2026 20:34 | 200 | 8.26 |
| 10/09/2026 20:34 | 100 | 8.26 |
| 10/09/2026 20:34 | 300 | 8.26 |
| 10/09/2026 20:34 | 36 | 8.26 |
| 10/09/2026 20:34 | 100 | 8.26 |
| 10/09/2026 20:34 | 1260 | 8.26 |
| 10/09/2026 20:34 | 10 | 8.26 |
| 10/09/2026 20:34 | 100 | 8.26 |
| 10/09/2026 20:34 | 1 | 8.255 |
| 10/09/2026 20:33 | 10 | 8.255 |
| 10/09/2026 20:32 | 11 | 8.255 |
| 10/09/2026 20:32 | 151 | 8.255 |
| 10/09/2026 20:32 | 200 | 8.255 |
| 10/09/2026 20:31 | 125 | 8.255 |
| 10/09/2026 20:31 | 200 | 8.255 |
| 10/09/2026 20:31 | 10 | 8.255 |
| 10/09/2026 20:31 | 100 | 8.255 |
| 10/09/2026 20:30 | 26 | 8.255 |
| 10/09/2026 20:30 | 98 | 8.255 |
| 10/09/2026 20:29 | 100 | 8.255 |
| 10/09/2026 20:29 | 15 | 8.255 |
| 10/09/2026 20:29 | 197 | 8.255 |
| 10/09/2026 20:29 | 100 | 8.255 |
| 10/09/2026 20:29 | 1 | 8.255 |
| 10/09/2026 20:29 | 125 | 8.255 |
| 10/09/2026 20:29 | 1 | 8.255 |
| 10/09/2026 20:29 | 198 | 8.255 |
| 10/09/2026 20:28 | 1 | 8.255 |
| 10/09/2026 20:28 | 20 | 8.26 |
| 10/09/2026 20:28 | 300 | 8.26 |
| 10/09/2026 20:28 | 200 | 8.26 |
| 10/09/2026 20:28 | 200 | 8.26 |
| 10/09/2026 20:28 | 100 | 8.26 |
| 10/09/2026 20:28 | 100 | 8.26 |
| 10/09/2026 20:28 | 8 | 8.26 |
| 10/09/2026 20:28 | 84 | 8.26 |
| 10/09/2026 20:28 | 100 | 8.265 |
| 10/09/2026 20:28 | 200 | 8.27 |
| 10/09/2026 20:28 | 300 | 8.27 |
| 10/09/2026 20:28 | 600 | 8.27 |
| 10/09/2026 20:28 | 168 | 8.27 |
| 10/09/2026 20:28 | 300 | 8.27 |
| 10/09/2026 20:28 | 100 | 8.27 |
| 10/09/2026 20:28 | 100 | 8.27 |
| 10/09/2026 20:28 | 200 | 8.27 |
| 10/09/2026 20:27 | 100 | 8.275 |
| 10/09/2026 20:27 | 1 | 8.275 |
| 10/09/2026 20:26 | 1 | 8.275 |
| 10/09/2026 20:24 | 125 | 8.275 |
| 10/09/2026 20:23 | 99 | 8.28 |
| 10/09/2026 20:23 | 96 | 8.28 |
| 10/09/2026 20:23 | 4 | 8.28 |
| 10/09/2026 20:23 | 1 | 8.28 |
| 10/09/2026 20:23 | 95 | 8.28 |
| 10/09/2026 20:23 | 95 | 8.28 |
| 10/09/2026 20:23 | 5 | 8.28 |
| 10/09/2026 20:23 | 5 | 8.28 |
| 10/09/2026 20:23 | 5 | 8.28 |
| 10/09/2026 20:23 | 69 | 8.28 |
| 10/09/2026 20:23 | 1 | 8.28 |
| 10/09/2026 20:23 | 10 | 8.28 |
| 10/09/2026 20:23 | 15 | 8.28 |
| 10/09/2026 20:22 | 1 | 8.275 |
| 10/09/2026 20:21 | 1 | 8.27 |
| 10/09/2026 20:21 | 500 | 8.27 |
| 10/09/2026 20:21 | 200 | 8.27 |
| 10/09/2026 20:21 | 73 | 8.27 |
| 10/09/2026 20:21 | 27 | 8.27 |
| 10/09/2026 20:20 | 100 | 8.275 |
| 10/09/2026 20:20 | 17 | 8.275 |
| 10/09/2026 20:19 | 1 | 8.27 |
| 10/09/2026 20:18 | 100 | 8.28 |
| 10/09/2026 20:18 | 100 | 8.28 |
| 10/09/2026 20:18 | 200 | 8.28 |
| 10/09/2026 20:18 | 100 | 8.28 |
| 10/09/2026 20:18 | 100 | 8.28 |
| 10/09/2026 20:18 | 71 | 8.28 |
| 10/09/2026 20:18 | 67 | 8.28 |
| 10/09/2026 20:18 | 50 | 8.28 |
| 10/09/2026 20:17 | 25 | 8.275 |
| 10/09/2026 20:17 | 200 | 8.28 |
| 10/09/2026 20:17 | 100 | 8.28 |
| 10/09/2026 20:17 | 80 | 8.28 |
| 10/09/2026 20:17 | 10 | 8.28 |
| 10/09/2026 20:17 | 9 | 8.28 |
| 10/09/2026 20:17 | 200 | 8.28 |
| 10/09/2026 20:17 | 1 | 8.28 |
| 10/09/2026 20:16 | 100 | 8.27 |
| 10/09/2026 20:16 | 100 | 8.27 |
| 10/09/2026 20:16 | 100 | 8.27 |
| 10/09/2026 20:16 | 1 | 8.27 |
| 10/09/2026 20:16 | 100 | 8.27 |
| 10/09/2026 20:16 | 30 | 8.265 |
| 10/09/2026 20:16 | 100 | 8.27 |
| 10/09/2026 20:16 | 100 | 8.27 |
| 10/09/2026 20:16 | 40 | 8.27 |
| 10/09/2026 20:16 | 200 | 8.27 |
| 10/09/2026 20:16 | 100 | 8.27 |
| 10/09/2026 20:16 | 100 | 8.27 |
| 10/09/2026 20:16 | 10 | 8.27 |
| 10/09/2026 20:16 | 50 | 8.27 |
| 10/09/2026 20:15 | 100 | 8.265 |
| 10/09/2026 20:14 | 196 | 8.265 |
| 10/09/2026 20:14 | 3 | 8.265 |
| 10/09/2026 20:14 | 1 | 8.265 |
| 10/09/2026 20:14 | 158 | 8.265 |
| 10/09/2026 20:14 | 100 | 8.27 |
| 10/09/2026 20:14 | 100 | 8.27 |
| 10/09/2026 20:14 | 200 | 8.27 |
| 10/09/2026 20:14 | 139 | 8.27 |
| 10/09/2026 20:14 | 100 | 8.27 |
| 10/09/2026 20:14 | 100 | 8.27 |
| 10/09/2026 20:14 | 1 | 8.27 |
| 10/09/2026 20:14 | 100 | 8.275 |
| 10/09/2026 20:14 | 100 | 8.275 |
| 10/09/2026 20:13 | 50 | 8.27 |
| 10/09/2026 20:12 | 26 | 8.27 |
| 10/09/2026 20:11 | 42 | 8.275 |
| 10/09/2026 20:11 | 23 | 8.27 |
| 10/09/2026 20:10 | 30 | 8.275 |
| 10/09/2026 20:09 | 100 | 8.27 |
| 10/09/2026 20:09 | 200 | 8.27 |
| 10/09/2026 20:09 | 100 | 8.27 |
| 10/09/2026 20:09 | 105 | 8.27 |
| 10/09/2026 20:09 | 100 | 8.27 |
| 10/09/2026 20:09 | 95 | 8.27 |
| 10/09/2026 20:09 | 5 | 8.27 |
| 10/09/2026 20:09 | 100 | 8.26 |
| 10/09/2026 20:09 | 100 | 8.26 |
| 10/09/2026 20:09 | 100 | 8.26 |
| 10/09/2026 20:09 | 200 | 8.26 |
| 10/09/2026 20:09 | 100 | 8.26 |
| 10/09/2026 20:09 | 100 | 8.26 |
| 10/09/2026 20:09 | 492 | 8.26 |
| 10/09/2026 20:09 | 200 | 8.26 |
| 10/09/2026 20:09 | 100 | 8.25 |
| 10/09/2026 20:09 | 100 | 8.25 |
| 10/09/2026 20:09 | 100 | 8.25 |
| 10/09/2026 20:09 | 100 | 8.25 |
| 10/09/2026 20:09 | 122 | 8.25 |
| 10/09/2026 20:09 | 5 | 8.25 |
| 10/09/2026 20:09 | 1 | 8.25 |
| 10/09/2026 20:09 | 100 | 8.25 |
| 10/09/2026 20:08 | 100 | 8.25 |
| 10/09/2026 20:07 | 38 | 8.24 |
| 10/09/2026 20:06 | 24 | 8.24 |
| 10/09/2026 20:05 | 158 | 8.245 |
| 10/09/2026 20:05 | 200 | 8.24 |
| 10/09/2026 20:05 | 100 | 8.24 |
| 10/09/2026 20:05 | 100 | 8.24 |
| 10/09/2026 20:05 | 100 | 8.24 |
| 10/09/2026 20:05 | 300 | 8.24 |
| 10/09/2026 20:05 | 158 | 8.245 |
| 10/09/2026 20:05 | 200 | 8.25 |
| 10/09/2026 20:05 | 100 | 8.25 |
| 10/09/2026 20:05 | 300 | 8.25 |
| 10/09/2026 20:05 | 459 | 8.25 |
| 10/09/2026 20:05 | 463 | 8.25 |
| 10/09/2026 20:05 | 71 | 8.25 |
| 10/09/2026 20:05 | 2 | 8.25 |
| 10/09/2026 20:05 | 19 | 8.25 |
| 10/09/2026 20:05 | 81 | 8.25 |
| 10/09/2026 20:05 | 89 | 8.25 |
| 10/09/2026 20:05 | 100 | 8.25 |
| 10/09/2026 20:05 | 100 | 8.25 |
| 10/09/2026 20:05 | 1 | 8.25 |
| 10/09/2026 20:05 | 200 | 8.24 |
| 10/09/2026 20:05 | 100 | 8.24 |
| 10/09/2026 20:05 | 100 | 8.24 |
| 10/09/2026 20:05 | 100 | 8.24 |
| 10/09/2026 20:05 | 12 | 8.24 |
| 10/09/2026 20:05 | 34 | 8.24 |
| 10/09/2026 20:05 | 10 | 8.24 |
| 10/09/2026 20:05 | 100 | 8.23 |
| 10/09/2026 20:05 | 200 | 8.23 |
| 10/09/2026 20:05 | 100 | 8.23 |
| 10/09/2026 20:05 | 100 | 8.23 |
| 10/09/2026 20:05 | 6 | 8.23 |
| 10/09/2026 20:05 | 100 | 8.23 |
| 10/09/2026 20:05 | 100 | 8.23 |
| 10/09/2026 20:05 | 300 | 8.23 |
| 10/09/2026 20:05 | 200 | 8.22 |
| 10/09/2026 20:05 | 5 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 200 | 8.22 |
| 10/09/2026 20:05 | 200 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:05 | 100 | 8.22 |
| 10/09/2026 20:04 | 450 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 150 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 200 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 100 | 8.23 |
| 10/09/2026 20:04 | 101 | 8.235 |
| 10/09/2026 20:04 | 158 | 8.235 |
| 10/09/2026 20:04 | 158 | 8.235 |
| 10/09/2026 20:04 | 125 | 8.235 |
| 10/09/2026 20:04 | 158 | 8.235 |
| 10/09/2026 20:04 | 100 | 8.24 |
| 10/09/2026 20:04 | 24 | 8.24 |
| 10/09/2026 20:04 | 7 | 8.24 |
| 10/09/2026 20:04 | 25 | 8.24 |
| 10/09/2026 20:04 | 13 | 8.24 |
| 10/09/2026 20:04 | 31 | 8.24 |
| 10/09/2026 20:02 | 50 | 8.24 |
| 10/09/2026 20:02 | 50 | 8.24 |
| 10/09/2026 20:02 | 100 | 8.24 |
| 10/09/2026 20:02 | 100 | 8.24 |
| 10/09/2026 20:02 | 100 | 8.24 |
| 10/09/2026 20:02 | 100 | 8.24 |
| 10/09/2026 20:02 | 100 | 8.24 |
| 10/09/2026 20:02 | 100 | 8.24 |
| 10/09/2026 20:02 | 20 | 8.24 |
| 10/09/2026 20:02 | 100 | 8.23 |
| 10/09/2026 20:02 | 100 | 8.23 |
| 10/09/2026 20:02 | 100 | 8.23 |
| 10/09/2026 20:02 | 100 | 8.23 |
| 10/09/2026 20:02 | 1 | 8.23 |
| 10/09/2026 20:02 | 100 | 8.23 |
| 10/09/2026 20:02 | 112 | 8.23 |
| 10/09/2026 20:02 | 57 | 8.23 |
| 10/09/2026 20:02 | 100 | 8.23 |
| 10/09/2026 20:02 | 122 | 8.23 |
| 10/09/2026 20:02 | 122 | 8.23 |
| 10/09/2026 20:02 | 100 | 8.23 |
| 10/09/2026 19:58 | 100 | 8.225 |
| 10/09/2026 19:55 | 100 | 8.22 |
| 10/09/2026 19:55 | 100 | 8.22 |
| 10/09/2026 19:55 | 200 | 8.22 |
| 10/09/2026 19:55 | 100 | 8.22 |
| 10/09/2026 19:55 | 100 | 8.22 |
| 10/09/2026 19:55 | 200 | 8.22 |
| 10/09/2026 19:55 | 100 | 8.22 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 200 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 200 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.23 |
| 10/09/2026 19:55 | 122 | 8.23 |
| 10/09/2026 19:55 | 100 | 8.22 |
| 10/09/2026 19:55 | 100 | 8.22 |
| 10/09/2026 19:55 | 1 | 8.22 |
| 10/09/2026 19:55 | 43 | 8.22 |
| 10/09/2026 19:55 | 43 | 8.22 |
| 10/09/2026 19:55 | 57 | 8.22 |
| 10/09/2026 19:55 | 10 | 8.22 |
| 10/09/2026 19:55 | 200 | 8.22 |
| 10/09/2026 19:55 | 100 | 8.215 |
| 10/09/2026 19:54 | 100 | 8.215 |
| 10/09/2026 19:53 | 125 | 8.215 |
| 10/09/2026 19:53 | 158 | 8.215 |
| 10/09/2026 19:52 | 107 | 8.22 |
| 10/09/2026 19:52 | 100 | 8.22 |
| 10/09/2026 19:52 | 100 | 8.22 |
| 10/09/2026 19:52 | 200 | 8.22 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 200 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 98 | 8.23 |
| 10/09/2026 19:52 | 2 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:52 | 100 | 8.23 |
| 10/09/2026 19:51 | 122 | 8.22 |
| 10/09/2026 19:51 | 100 | 8.22 |
| 10/09/2026 19:51 | 1 | 8.215 |
| 10/09/2026 19:51 | 125 | 8.215 |
| 10/09/2026 19:50 | 100 | 8.22 |
| 10/09/2026 19:50 | 100 | 8.22 |
| 10/09/2026 19:50 | 100 | 8.22 |
| 10/09/2026 19:50 | 200 | 8.22 |
| 10/09/2026 19:50 | 300 | 8.22 |
| 10/09/2026 19:50 | 1 | 8.22 |
| 10/09/2026 19:50 | 71 | 8.22 |
| 10/09/2026 19:50 | 100 | 8.225 |
| 10/09/2026 19:48 | 100 | 8.23 |
| 10/09/2026 19:48 | 200 | 8.23 |
| 10/09/2026 19:48 | 100 | 8.23 |
| 10/09/2026 19:48 | 100 | 8.23 |
| 10/09/2026 19:48 | 100 | 8.23 |
| 10/09/2026 19:48 | 80 | 8.23 |
| 10/09/2026 19:48 | 78 | 8.23 |
| 10/09/2026 19:48 | 200 | 8.24 |
| 10/09/2026 19:48 | 100 | 8.24 |
| 10/09/2026 19:48 | 26 | 8.24 |
| 10/09/2026 19:47 | 100 | 8.245 |
| 10/09/2026 19:47 | 109 | 8.24 |
| 10/09/2026 19:47 | 100 | 8.24 |
| 10/09/2026 19:47 | 100 | 8.24 |
| 10/09/2026 19:47 | 118 | 8.24 |
| 10/09/2026 19:47 | 100 | 8.24 |
| 10/09/2026 19:47 | 100 | 8.24 |
| 10/09/2026 19:47 | 100 | 8.24 |
| 10/09/2026 19:47 | 200 | 8.24 |
| 10/09/2026 19:46 | 100 | 8.25 |
| 10/09/2026 19:46 | 100 | 8.25 |
| 10/09/2026 19:46 | 100 | 8.25 |
| 10/09/2026 19:46 | 100 | 8.25 |
| 10/09/2026 19:46 | 200 | 8.25 |
| 10/09/2026 19:46 | 200 | 8.25 |
| 10/09/2026 19:46 | 158 | 8.245 |
| 10/09/2026 19:46 | 142 | 8.24 |
| 10/09/2026 19:46 | 158 | 8.235 |
| 10/09/2026 19:46 | 23 | 8.24 |
| 10/09/2026 19:46 | 100 | 8.24 |
| 10/09/2026 19:46 | 200 | 8.24 |
| 10/09/2026 19:46 | 6 | 8.24 |
| 10/09/2026 19:46 | 12 | 8.24 |
| 10/09/2026 19:46 | 18 | 8.24 |
| 10/09/2026 19:46 | 100 | 8.25 |
| 10/09/2026 19:46 | 200 | 8.25 |
| 10/09/2026 19:46 | 100 | 8.25 |
| 10/09/2026 19:46 | 100 | 8.25 |
| 10/09/2026 19:46 | 100 | 8.26 |
| 10/09/2026 19:46 | 100 | 8.26 |
| 10/09/2026 19:46 | 50 | 8.26 |
| 10/09/2026 19:46 | 50 | 8.26 |
| 10/09/2026 19:46 | 100 | 8.26 |
| 10/09/2026 19:46 | 100 | 8.26 |
| 10/09/2026 19:46 | 49 | 8.26 |
| 10/09/2026 19:46 | 200 | 8.26 |
| 10/09/2026 19:46 | 100 | 8.26 |
| 10/09/2026 19:46 | 100 | 8.26 |
| 10/09/2026 19:46 | 293 | 8.26 |
| 10/09/2026 19:46 | 1 | 8.26 |
| 10/09/2026 19:46 | 6 | 8.26 |
| 10/09/2026 19:46 | 100 | 8.26 |
| 10/09/2026 19:46 | 100 | 8.26 |
| 10/09/2026 19:46 | 158 | 8.265 |
| 10/09/2026 19:46 | 100 | 8.27 |
| 10/09/2026 19:46 | 100 | 8.27 |
| 10/09/2026 19:46 | 100 | 8.27 |
| 10/09/2026 19:46 | 500 | 8.27 |
| 10/09/2026 19:45 | 26 | 8.275 |
| 10/09/2026 19:44 | 200 | 8.27 |
| 10/09/2026 19:44 | 200 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 10 | 8.27 |
| 10/09/2026 19:44 | 89 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 79 | 8.26 |
| 10/09/2026 19:44 | 21 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 160 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 400 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 400 | 8.26 |
| 10/09/2026 19:44 | 400 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 250 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.265 |
| 10/09/2026 19:44 | 50 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 103 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 12 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 84 | 8.25 |
| 10/09/2026 19:44 | 158 | 8.25 |
| 10/09/2026 19:44 | 158 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.255 |
| 10/09/2026 19:44 | 158 | 8.255 |
| 10/09/2026 19:44 | 100 | 8.255 |
| 10/09/2026 19:44 | 100 | 8.255 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.265 |
| 10/09/2026 19:44 | 100 | 8.265 |
| 10/09/2026 19:44 | 300 | 8.27 |
| 10/09/2026 19:44 | 145 | 8.27 |
| 10/09/2026 19:44 | 45 | 8.27 |
| 10/09/2026 19:44 | 131 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 45 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 200 | 8.27 |
| 10/09/2026 19:44 | 400 | 8.27 |
| 10/09/2026 19:44 | 200 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 100 | 8.27 |
| 10/09/2026 19:44 | 208 | 8.26 |
| 10/09/2026 19:44 | 400 | 8.26 |
| 10/09/2026 19:44 | 2 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 10 | 8.26 |
| 10/09/2026 19:44 | 122 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 200 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.26 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 200 | 8.25 |
| 10/09/2026 19:44 | 17 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 122 | 8.25 |
| 10/09/2026 19:44 | 42 | 8.25 |
| 10/09/2026 19:44 | 42 | 8.25 |
| 10/09/2026 19:44 | 122 | 8.25 |
| 10/09/2026 19:44 | 10 | 8.25 |
| 10/09/2026 19:44 | 1 | 8.25 |
| 10/09/2026 19:44 | 100 | 8.25 |
| 10/09/2026 19:44 | 59 | 8.245 |
| 10/09/2026 19:44 | 100 | 8.245 |
| 10/09/2026 19:44 | 100 | 8.245 |
| 10/09/2026 19:44 | 158 | 8.245 |
| 10/09/2026 19:44 | 125 | 8.245 |
| 10/09/2026 19:44 | 158 | 8.245 |
| 10/09/2026 19:41 | 80 | 8.24 |
| 10/09/2026 19:41 | 20 | 8.24 |
| 10/09/2026 19:41 | 158 | 8.245 |
| 10/09/2026 19:40 | 125 | 8.245 |
| 10/09/2026 19:40 | 180 | 8.24 |
| 10/09/2026 19:40 | 100 | 8.24 |
| 10/09/2026 19:40 | 180 | 8.24 |
| 10/09/2026 19:40 | 100 | 8.24 |
| 10/09/2026 19:40 | 20 | 8.24 |
| 10/09/2026 19:39 | 100 | 8.245 |
| 10/09/2026 19:38 | 26 | 8.245 |
| 10/09/2026 19:38 | 126 | 8.245 |
| 10/09/2026 19:38 | 100 | 8.245 |
| 10/09/2026 19:38 | 26 | 8.245 |
| 10/09/2026 19:38 | 100 | 8.245 |
| 10/09/2026 19:36 | 100 | 8.245 |
| 10/09/2026 19:36 | 1 | 8.245 |
| 10/09/2026 19:36 | 100 | 8.25 |
| 10/09/2026 19:36 | 84 | 8.25 |
| 10/09/2026 19:36 | 200 | 8.25 |
| 10/09/2026 19:36 | 316 | 8.25 |
| 10/09/2026 19:36 | 200 | 8.25 |
| 10/09/2026 19:36 | 100 | 8.25 |
| 10/09/2026 19:36 | 200 | 8.25 |
| 10/09/2026 19:36 | 200 | 8.25 |
| 10/09/2026 19:36 | 100 | 8.25 |
| 10/09/2026 19:36 | 100 | 8.25 |
| 10/09/2026 19:36 | 14 | 8.25 |
| 10/09/2026 19:35 | 116 | 8.255 |
| 10/09/2026 19:35 | 10 | 8.255 |
| 10/09/2026 19:35 | 61 | 8.25 |
| 10/09/2026 19:35 | 39 | 8.25 |
| 10/09/2026 19:34 | 1 | 8.25 |
| 10/09/2026 19:34 | 100 | 8.25 |
| 10/09/2026 19:33 | 10 | 8.25 |
| 10/09/2026 19:33 | 200 | 8.26 |
| 10/09/2026 19:33 | 100 | 8.26 |
| 10/09/2026 19:33 | 100 | 8.26 |
| 10/09/2026 19:33 | 100 | 8.26 |
| 10/09/2026 19:32 | 23 | 8.26 |
| 10/09/2026 19:32 | 10 | 8.265 |
| 10/09/2026 19:30 | 87 | 8.265 |
| 10/09/2026 19:30 | 46 | 8.27 |
| 10/09/2026 19:30 | 100 | 8.27 |
| 10/09/2026 19:30 | 100 | 8.27 |
| 10/09/2026 19:30 | 100 | 8.27 |
| 10/09/2026 19:30 | 100 | 8.27 |
| 10/09/2026 19:30 | 100 | 8.27 |
| 10/09/2026 19:30 | 100 | 8.275 |
| 10/09/2026 19:30 | 31 | 8.275 |
| 10/09/2026 19:29 | 100 | 8.28 |
| 10/09/2026 19:28 | 6 | 8.27 |
| 10/09/2026 19:28 | 76 | 8.27 |
| 10/09/2026 19:28 | 100 | 8.27 |
| 10/09/2026 19:28 | 100 | 8.26 |
| 10/09/2026 19:28 | 100 | 8.26 |
| 10/09/2026 19:28 | 247 | 8.26 |
| 10/09/2026 19:28 | 100 | 8.26 |
| 10/09/2026 19:28 | 200 | 8.26 |
| 10/09/2026 19:28 | 100 | 8.26 |
| 10/09/2026 19:27 | 100 | 8.26 |
| 10/09/2026 19:27 | 100 | 8.26 |
| 10/09/2026 19:27 | 200 | 8.26 |
| 10/09/2026 19:27 | 60 | 8.26 |
| 10/09/2026 19:27 | 40 | 8.26 |
| 10/09/2026 19:27 | 100 | 8.26 |
| 10/09/2026 19:27 | 100 | 8.26 |
| 10/09/2026 19:27 | 100 | 8.26 |
| 10/09/2026 19:27 | 100 | 8.27 |
| 10/09/2026 19:27 | 100 | 8.27 |
| 10/09/2026 19:27 | 83 | 8.27 |
| 10/09/2026 19:27 | 17 | 8.27 |
| 10/09/2026 19:26 | 10 | 8.28 |
| 10/09/2026 19:26 | 100 | 8.28 |
| 10/09/2026 19:26 | 100 | 8.28 |
| 10/09/2026 19:26 | 5 | 8.29 |
| 10/09/2026 19:26 | 5 | 8.29 |
| 10/09/2026 19:26 | 70 | 8.29 |
| 10/09/2026 19:26 | 130 | 8.29 |
| 10/09/2026 19:26 | 100 | 8.29 |
| 10/09/2026 19:26 | 100 | 8.29 |
| 10/09/2026 19:26 | 100 | 8.29 |
| 10/09/2026 19:26 | 6 | 8.29 |
| 10/09/2026 19:26 | 6 | 8.29 |
| 10/09/2026 19:26 | 18 | 8.29 |
| 10/09/2026 19:26 | 100 | 8.30 |
| 10/09/2026 19:26 | 103 | 8.30 |
| 10/09/2026 19:26 | 100 | 8.30 |
| 10/09/2026 19:26 | 100 | 8.30 |
| 10/09/2026 19:26 | 100 | 8.30 |
| 10/09/2026 19:26 | 200 | 8.30 |
| 10/09/2026 19:26 | 100 | 8.30 |
| 10/09/2026 19:26 | 100 | 8.30 |
| 10/09/2026 19:25 | 100 | 8.31 |
| 10/09/2026 19:25 | 100 | 8.31 |
| 10/09/2026 19:25 | 75 | 8.31 |
| 10/09/2026 19:25 | 90 | 8.31 |
| 10/09/2026 19:25 | 125 | 8.315 |
| 10/09/2026 19:25 | 23 | 8.315 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 200 | 8.31 |
| 10/09/2026 19:24 | 75 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.315 |
| 10/09/2026 19:24 | 126 | 8.315 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 6 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 200 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 68 | 8.31 |
| 10/09/2026 19:24 | 1 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:24 | 100 | 8.31 |
| 10/09/2026 19:23 | 100 | 8.305 |
| 10/09/2026 19:22 | 100 | 8.305 |
| 10/09/2026 19:22 | 125 | 8.305 |
| 10/09/2026 19:22 | 200 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:22 | 200 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:22 | 200 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.315 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:22 | 81 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:22 | 100 | 8.31 |
| 10/09/2026 19:21 | 100 | 8.31 |
| 10/09/2026 19:21 | 200 | 8.31 |
| 10/09/2026 19:21 | 100 | 8.31 |
| 10/09/2026 19:21 | 100 | 8.31 |
| 10/09/2026 19:21 | 100 | 8.31 |
| 10/09/2026 19:21 | 100 | 8.31 |
| 10/09/2026 19:21 | 100 | 8.31 |
| 10/09/2026 19:21 | 12 | 8.315 |
| 10/09/2026 19:21 | 20 | 8.32 |
| 10/09/2026 19:21 | 200 | 8.32 |
| 10/09/2026 19:21 | 100 | 8.32 |
| 10/09/2026 19:21 | 100 | 8.32 |
| 10/09/2026 19:21 | 100 | 8.32 |
| 10/09/2026 19:21 | 200 | 8.32 |
| 10/09/2026 19:21 | 100 | 8.32 |
| 10/09/2026 19:21 | 100 | 8.325 |
| 10/09/2026 19:21 | 100 | 8.325 |
| 10/09/2026 19:21 | 400 | 8.33 |
| 10/09/2026 19:21 | 200 | 8.33 |
| 10/09/2026 19:21 | 100 | 8.33 |
| 10/09/2026 19:21 | 100 | 8.33 |
| 10/09/2026 19:21 | 100 | 8.33 |
| 10/09/2026 19:21 | 100 | 8.33 |
| 10/09/2026 19:21 | 100 | 8.33 |
| 10/09/2026 19:21 | 200 | 8.33 |
| 10/09/2026 19:21 | 200 | 8.33 |
| 10/09/2026 19:21 | 100 | 8.33 |
| 10/09/2026 19:21 | 100 | 8.335 |
| 10/09/2026 19:21 | 100 | 8.335 |
| 10/09/2026 19:21 | 100 | 8.34 |
| 10/09/2026 19:21 | 100 | 8.34 |
| 10/09/2026 19:21 | 100 | 8.34 |
| 10/09/2026 19:21 | 200 | 8.34 |
| 10/09/2026 19:21 | 100 | 8.34 |
| 10/09/2026 19:21 | 100 | 8.34 |
| 10/09/2026 19:21 | 200 | 8.335 |
| 10/09/2026 19:20 | 100 | 8.34 |
| 10/09/2026 19:20 | 100 | 8.34 |
| 10/09/2026 19:20 | 100 | 8.34 |
| 10/09/2026 19:20 | 100 | 8.34 |
| 10/09/2026 19:20 | 100 | 8.34 |
| 10/09/2026 19:20 | 200 | 8.34 |
| 10/09/2026 19:20 | 100 | 8.34 |
| 10/09/2026 19:20 | 100 | 8.34 |
| 10/09/2026 19:20 | 5 | 8.345 |
| 10/09/2026 19:18 | 100 | 8.35 |
| 10/09/2026 19:18 | 100 | 8.35 |
| 10/09/2026 19:18 | 100 | 8.35 |
| 10/09/2026 19:18 | 20 | 8.35 |
| 10/09/2026 19:18 | 100 | 8.355 |
| 10/09/2026 19:17 | 1 | 8.35 |
| 10/09/2026 19:17 | 100 | 8.35 |
| 10/09/2026 19:17 | 100 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.34 |
| 10/09/2026 19:17 | 200 | 8.345 |
| 10/09/2026 19:17 | 200 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.33 |
| 10/09/2026 19:17 | 100 | 8.33 |
| 10/09/2026 19:17 | 100 | 8.33 |
| 10/09/2026 19:17 | 100 | 8.33 |
| 10/09/2026 19:17 | 100 | 8.33 |
| 10/09/2026 19:17 | 200 | 8.34 |
| 10/09/2026 19:17 | 200 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.345 |
| 10/09/2026 19:17 | 10 | 8.34 |
| 10/09/2026 19:17 | 73 | 8.34 |
| 10/09/2026 19:17 | 100 | 8.33 |
| 10/09/2026 19:17 | 100 | 8.33 |
| 10/09/2026 19:17 | 200 | 8.33 |
| 10/09/2026 19:17 | 23 | 8.33 |
| 10/09/2026 19:17 | 200 | 8.32 |
| 10/09/2026 19:17 | 100 | 8.32 |
| 10/09/2026 19:17 | 100 | 8.32 |
| 10/09/2026 19:17 | 100 | 8.32 |
| 10/09/2026 19:17 | 100 | 8.32 |
| 10/09/2026 19:17 | 9 | 8.32 |
| 10/09/2026 19:17 | 68 | 8.32 |
| 10/09/2026 19:17 | 200 | 8.32 |
| 10/09/2026 19:17 | 121 | 8.32 |
| 10/09/2026 19:17 | 5 | 8.32 |
| 10/09/2026 19:17 | 100 | 8.31 |
| 10/09/2026 19:17 | 100 | 8.31 |
| 10/09/2026 19:17 | 9 | 8.31 |
| 10/09/2026 19:17 | 100 | 8.31 |
| 10/09/2026 19:17 | 200 | 8.31 |
| 10/09/2026 19:17 | 100 | 8.31 |
| 10/09/2026 19:17 | 100 | 8.30 |
| 10/09/2026 19:17 | 48 | 8.30 |
| 10/09/2026 19:17 | 75 | 8.30 |
| 10/09/2026 19:17 | 100 | 8.30 |
| 10/09/2026 19:17 | 100 | 8.30 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 5 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 200 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 72 | 8.29 |
| 10/09/2026 19:16 | 19 | 8.29 |
| 10/09/2026 19:16 | 9 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 20 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 100 | 8.29 |
| 10/09/2026 19:16 | 85 | 8.29 |
| 10/09/2026 19:16 | 80 | 8.29 |
| 10/09/2026 19:15 | 100 | 8.30 |
| 10/09/2026 19:15 | 100 | 8.30 |
| 10/09/2026 19:15 | 100 | 8.30 |
| 10/09/2026 19:15 | 100 | 8.30 |
| 10/09/2026 19:15 | 20 | 8.30 |
| 10/09/2026 19:14 | 100 | 8.31 |
| 10/09/2026 19:14 | 100 | 8.31 |
| 10/09/2026 19:14 | 100 | 8.31 |
| 10/09/2026 19:14 | 300 | 8.31 |
| 10/09/2026 19:14 | 100 | 8.315 |
| 10/09/2026 19:14 | 126 | 8.315 |
| 10/09/2026 19:14 | 126 | 8.315 |
| 10/09/2026 19:14 | 100 | 8.315 |
| 10/09/2026 19:14 | 100 | 8.315 |
| 10/09/2026 19:13 | 121 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 200 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 200 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 100 | 8.31 |
| 10/09/2026 19:13 | 42 | 8.31 |
| 10/09/2026 19:12 | 33 | 8.315 |
| 10/09/2026 19:12 | 125 | 8.315 |
| 10/09/2026 19:12 | 100 | 8.31 |
| 10/09/2026 19:12 | 200 | 8.31 |
| 10/09/2026 19:12 | 200 | 8.31 |
| 10/09/2026 19:12 | 100 | 8.31 |
| 10/09/2026 19:12 | 200 | 8.31 |
| 10/09/2026 19:12 | 100 | 8.31 |
| 10/09/2026 19:12 | 100 | 8.31 |
| 10/09/2026 19:12 | 79 | 8.31 |
| 10/09/2026 19:12 | 10 | 8.31 |
| 10/09/2026 19:12 | 100 | 8.305 |
| 10/09/2026 19:12 | 74 | 8.305 |
| 10/09/2026 19:12 | 126 | 8.305 |
| 10/09/2026 19:12 | 126 | 8.305 |
| 10/09/2026 19:12 | 200 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 433 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 186 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.29 |
| 10/09/2026 19:12 | 100 | 8.29 |
| 10/09/2026 19:12 | 283 | 8.29 |
| 10/09/2026 19:12 | 200 | 8.29 |
| 10/09/2026 19:12 | 100 | 8.29 |
| 10/09/2026 19:12 | 100 | 8.29 |
| 10/09/2026 19:12 | 100 | 8.29 |
| 10/09/2026 19:12 | 100 | 8.29 |
| 10/09/2026 19:12 | 100 | 8.29 |
| 10/09/2026 19:12 | 200 | 8.30 |
| 10/09/2026 19:12 | 200 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 151 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 100 | 8.30 |
| 10/09/2026 19:12 | 125 | 8.305 |
| 10/09/2026 19:11 | 100 | 8.31 |
| 10/09/2026 19:11 | 200 | 8.31 |
| 10/09/2026 19:11 | 200 | 8.31 |
| 10/09/2026 19:11 | 100 | 8.31 |
| 10/09/2026 19:11 | 84 | 8.31 |
| 10/09/2026 19:11 | 16 | 8.31 |
| 10/09/2026 19:10 | 100 | 8.315 |
| 10/09/2026 19:10 | 100 | 8.31 |
| 10/09/2026 19:10 | 445 | 8.31 |
| 10/09/2026 19:10 | 200 | 8.31 |
| 10/09/2026 19:10 | 100 | 8.31 |
| 10/09/2026 19:10 | 100 | 8.31 |
| 10/09/2026 19:10 | 100 | 8.31 |
| 10/09/2026 19:10 | 121 | 8.31 |
| 10/09/2026 19:10 | 100 | 8.31 |
| 10/09/2026 19:10 | 75 | 8.31 |
| 10/09/2026 19:10 | 121 | 8.31 |
| 10/09/2026 19:10 | 100 | 8.31 |
| 10/09/2026 19:10 | 100 | 8.305 |
| 10/09/2026 19:09 | 3 | 8.305 |
| 10/09/2026 19:09 | 1 | 8.305 |
| 10/09/2026 19:08 | 125 | 8.305 |
| 10/09/2026 19:07 | 26 | 8.305 |
| 10/09/2026 19:07 | 100 | 8.305 |
| 10/09/2026 19:07 | 1 | 8.305 |
| 10/09/2026 19:07 | 100 | 8.305 |
| 10/09/2026 19:07 | 33 | 8.305 |
| 10/09/2026 19:07 | 125 | 8.305 |
| 10/09/2026 19:07 | 200 | 8.305 |
| 10/09/2026 19:07 | 126 | 8.305 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 50 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 200 | 8.30 |
| 10/09/2026 19:07 | 200 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.305 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 60 | 8.30 |
| 10/09/2026 19:07 | 200 | 8.30 |
| 10/09/2026 19:07 | 186 | 8.30 |
| 10/09/2026 19:07 | 83 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 417 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 100 | 8.30 |
| 10/09/2026 19:07 | 17 | 8.30 |
| 10/09/2026 19:07 | 12 | 8.30 |
| 10/09/2026 19:07 | 188 | 8.30 |
| 10/09/2026 19:06 | 125 | 8.305 |
| 10/09/2026 19:06 | 1 | 8.305 |
| 10/09/2026 19:06 | 100 | 8.305 |
| 10/09/2026 19:04 | 100 | 8.305 |
| 10/09/2026 19:04 | 16 | 8.305 |
| 10/09/2026 19:03 | 100 | 8.31 |
| 10/09/2026 19:03 | 100 | 8.31 |
| 10/09/2026 19:03 | 2 | 8.32 |
| 10/09/2026 19:03 | 200 | 8.32 |
| 10/09/2026 19:03 | 100 | 8.32 |
| 10/09/2026 19:03 | 100 | 8.32 |
| 10/09/2026 19:03 | 100 | 8.32 |
| 10/09/2026 19:03 | 100 | 8.32 |
| 10/09/2026 19:03 | 100 | 8.32 |
| 10/09/2026 19:02 | 64 | 8.325 |
| 10/09/2026 19:02 | 100 | 8.32 |
| 10/09/2026 19:02 | 100 | 8.32 |
| 10/09/2026 19:02 | 100 | 8.32 |
| 10/09/2026 19:02 | 75 | 8.32 |
| 10/09/2026 19:02 | 100 | 8.32 |
| 10/09/2026 19:02 | 100 | 8.32 |
| 10/09/2026 19:02 | 100 | 8.32 |
| 10/09/2026 19:00 | 24 | 8.32 |
| 10/09/2026 19:00 | 100 | 8.32 |
| 10/09/2026 19:00 | 6 | 8.32 |
| 10/09/2026 19:00 | 74 | 8.32 |
| 10/09/2026 19:00 | 100 | 8.32 |
| 10/09/2026 19:00 | 200 | 8.32 |
| 10/09/2026 19:00 | 100 | 8.32 |
| 10/09/2026 19:00 | 200 | 8.32 |
| 10/09/2026 19:00 | 100 | 8.32 |
| 10/09/2026 19:00 | 100 | 8.32 |
| 10/09/2026 19:00 | 100 | 8.32 |
| 10/09/2026 19:00 | 6 | 8.32 |
| 10/09/2026 19:00 | 100 | 8.32 |
| 10/09/2026 19:00 | 200 | 8.33 |
| 10/09/2026 19:00 | 100 | 8.33 |
| 10/09/2026 19:00 | 100 | 8.33 |
| 10/09/2026 19:00 | 100 | 8.33 |
| 10/09/2026 19:00 | 100 | 8.33 |
| 10/09/2026 19:00 | 200 | 8.33 |
| 10/09/2026 18:59 | 8 | 8.335 |
| 10/09/2026 18:58 | 70 | 8.34 |
| 10/09/2026 18:58 | 200 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.35 |
| 10/09/2026 18:58 | 100 | 8.35 |
| 10/09/2026 18:58 | 100 | 8.35 |
| 10/09/2026 18:58 | 26 | 8.35 |
| 10/09/2026 18:58 | 44 | 8.355 |
| 10/09/2026 18:58 | 126 | 8.355 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 200 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 121 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 10 | 8.34 |
| 10/09/2026 18:58 | 200 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 100 | 8.34 |
| 10/09/2026 18:58 | 126 | 8.335 |
| 10/09/2026 18:58 | 200 | 8.33 |
| 10/09/2026 18:58 | 100 | 8.33 |
| 10/09/2026 18:58 | 200 | 8.33 |
| 10/09/2026 18:58 | 200 | 8.33 |
| 10/09/2026 18:58 | 100 | 8.33 |
| 10/09/2026 18:58 | 100 | 8.33 |
| 10/09/2026 18:58 | 121 | 8.33 |
| 10/09/2026 18:58 | 121 | 8.33 |
| 10/09/2026 18:58 | 56 | 8.33 |
| 10/09/2026 18:58 | 101 | 8.33 |
| 10/09/2026 18:57 | 21 | 8.325 |
| 10/09/2026 18:57 | 200 | 8.325 |
| 10/09/2026 18:56 | 22 | 8.32 |
| 10/09/2026 18:55 | 27 | 8.325 |
| 10/09/2026 18:54 | 70 | 8.33 |
| 10/09/2026 18:54 | 20 | 8.33 |
| 10/09/2026 18:54 | 10 | 8.33 |
| 10/09/2026 18:54 | 70 | 8.33 |
| 10/09/2026 18:54 | 30 | 8.33 |
| 10/09/2026 18:54 | 100 | 8.33 |
| 10/09/2026 18:53 | 94 | 8.32 |
| 10/09/2026 18:53 | 6 | 8.32 |
| 10/09/2026 18:53 | 94 | 8.32 |
| 10/09/2026 18:53 | 6 | 8.32 |
| 10/09/2026 18:53 | 100 | 8.32 |
| 10/09/2026 18:53 | 106 | 8.32 |
| 10/09/2026 18:53 | 4 | 8.32 |
| 10/09/2026 18:53 | 83 | 8.32 |
| 10/09/2026 18:53 | 38 | 8.32 |
| 10/09/2026 18:53 | 62 | 8.32 |
| 10/09/2026 18:53 | 59 | 8.32 |
| 10/09/2026 18:53 | 121 | 8.32 |
| 10/09/2026 18:53 | 6 | 8.32 |
| 10/09/2026 18:53 | 5 | 8.32 |
| 10/09/2026 18:52 | 19 | 8.32 |
| 10/09/2026 18:52 | 100 | 8.32 |
| 10/09/2026 18:52 | 83 | 8.32 |
| 10/09/2026 18:51 | 100 | 8.33 |
| 10/09/2026 18:51 | 80 | 8.33 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 31 | 8.34 |
| 10/09/2026 18:51 | 69 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 69 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 200 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.34 |
| 10/09/2026 18:51 | 6 | 8.34 |
| 10/09/2026 18:51 | 75 | 8.34 |
| 10/09/2026 18:51 | 6 | 8.34 |
| 10/09/2026 18:51 | 20 | 8.34 |
| 10/09/2026 18:51 | 100 | 8.33 |
| 10/09/2026 18:51 | 20 | 8.33 |
| 10/09/2026 18:50 | 100 | 8.32 |
| 10/09/2026 18:50 | 100 | 8.32 |
| 10/09/2026 18:50 | 100 | 8.32 |
| 10/09/2026 18:50 | 100 | 8.32 |
| 10/09/2026 18:50 | 5 | 8.32 |
| 10/09/2026 18:50 | 2 | 8.32 |
| 10/09/2026 18:50 | 100 | 8.32 |
| 10/09/2026 18:50 | 100 | 8.32 |
| 10/09/2026 18:50 | 94 | 8.31 |
| 10/09/2026 18:50 | 100 | 8.31 |
| 10/09/2026 18:50 | 100 | 8.31 |
| 10/09/2026 18:50 | 4 | 8.31 |
| 10/09/2026 18:50 | 100 | 8.31 |
| 10/09/2026 18:50 | 100 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.31 |
| 10/09/2026 18:49 | 200 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.31 |
| 10/09/2026 18:49 | 74 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.31 |
| 10/09/2026 18:49 | 1 | 8.31 |
| 10/09/2026 18:49 | 5 | 8.31 |
| 10/09/2026 18:49 | 6 | 8.31 |
| 10/09/2026 18:49 | 200 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.31 |
| 10/09/2026 18:49 | 100 | 8.32 |
| 10/09/2026 18:49 | 100 | 8.32 |
| 10/09/2026 18:49 | 200 | 8.32 |
| 10/09/2026 18:49 | 100 | 8.32 |
| 10/09/2026 18:49 | 100 | 8.32 |
| 10/09/2026 18:48 | 100 | 8.32 |
| 10/09/2026 18:48 | 100 | 8.32 |
| 10/09/2026 18:48 | 100 | 8.32 |
| 10/09/2026 18:48 | 257 | 8.32 |
| 10/09/2026 18:48 | 100 | 8.32 |
| 10/09/2026 18:48 | 100 | 8.32 |
| 10/09/2026 18:48 | 100 | 8.32 |
| 10/09/2026 18:48 | 100 | 8.33 |
| 10/09/2026 18:48 | 100 | 8.33 |
| 10/09/2026 18:48 | 100 | 8.33 |
| 10/09/2026 18:48 | 100 | 8.34 |
| 10/09/2026 18:48 | 100 | 8.34 |
| 10/09/2026 18:48 | 100 | 8.34 |
| 10/09/2026 18:48 | 100 | 8.345 |
| 10/09/2026 18:48 | 74 | 8.345 |
| 10/09/2026 18:48 | 126 | 8.345 |
| 10/09/2026 18:48 | 100 | 8.345 |
| 10/09/2026 18:48 | 100 | 8.34 |
| 10/09/2026 18:48 | 200 | 8.34 |
| 10/09/2026 18:48 | 200 | 8.34 |
| 10/09/2026 18:48 | 200 | 8.34 |
| 10/09/2026 18:48 | 100 | 8.34 |
| 10/09/2026 18:48 | 100 | 8.34 |
| 10/09/2026 18:48 | 100 | 8.35 |
| 10/09/2026 18:48 | 100 | 8.35 |
| 10/09/2026 18:48 | 200 | 8.35 |
| 10/09/2026 18:48 | 100 | 8.35 |
| 10/09/2026 18:48 | 100 | 8.35 |
| 10/09/2026 18:48 | 100 | 8.355 |
| 10/09/2026 18:48 | 100 | 8.36 |
| 10/09/2026 18:48 | 100 | 8.36 |
| 10/09/2026 18:48 | 200 | 8.36 |
| 10/09/2026 18:48 | 100 | 8.355 |
| 10/09/2026 18:48 | 400 | 8.36 |
| 10/09/2026 18:48 | 25 | 8.36 |
| 10/09/2026 18:48 | 6 | 8.36 |
| 10/09/2026 18:48 | 6 | 8.36 |
| 10/09/2026 18:48 | 6 | 8.36 |
| 10/09/2026 18:48 | 8 | 8.37 |
| 10/09/2026 18:48 | 12 | 8.37 |
| 10/09/2026 18:48 | 12 | 8.37 |
| 10/09/2026 18:48 | 100 | 8.37 |
| 10/09/2026 18:48 | 100 | 8.37 |
| 10/09/2026 18:48 | 200 | 8.37 |
| 10/09/2026 18:48 | 60 | 8.37 |
| 10/09/2026 18:48 | 200 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 27 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 200 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 107 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 200 | 8.38 |
| 10/09/2026 18:48 | 200 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 90 | 8.38 |
| 10/09/2026 18:48 | 110 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 13 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 20 | 8.38 |
| 10/09/2026 18:48 | 100 | 8.38 |
| 10/09/2026 18:48 | 99 | 8.38 |
| 10/09/2026 18:48 | 1 | 8.38 |
| 10/09/2026 18:47 | 200 | 8.385 |
| 10/09/2026 18:47 | 100 | 8.39 |
| 10/09/2026 18:47 | 100 | 8.39 |
| 10/09/2026 18:47 | 100 | 8.39 |
| 10/09/2026 18:47 | 125 | 8.395 |
| 10/09/2026 18:47 | 125 | 8.395 |
| 10/09/2026 18:47 | 125 | 8.395 |
| 10/09/2026 18:47 | 33 | 8.395 |
| 10/09/2026 18:47 | 98 | 8.40 |
| 10/09/2026 18:46 | 100 | 8.39 |
| 10/09/2026 18:46 | 100 | 8.39 |
| 10/09/2026 18:46 | 100 | 8.39 |
| 10/09/2026 18:46 | 100 | 8.39 |
| 10/09/2026 18:46 | 100 | 8.39 |
| 10/09/2026 18:46 | 75 | 8.39 |
| 10/09/2026 18:46 | 25 | 8.39 |
| 10/09/2026 18:46 | 100 | 8.39 |
| 10/09/2026 18:46 | 35 | 8.39 |
| 10/09/2026 18:46 | 40 | 8.39 |
| 10/09/2026 18:46 | 6 | 8.39 |
| 10/09/2026 18:46 | 18 | 8.39 |
| 10/09/2026 18:46 | 6 | 8.39 |
| 10/09/2026 18:46 | 6 | 8.39 |
| 10/09/2026 18:46 | 6 | 8.39 |
| 10/09/2026 18:46 | 575 | 8.395 |
| 10/09/2026 18:46 | 125 | 8.395 |
| 10/09/2026 18:46 | 100 | 8.40 |
| 10/09/2026 18:46 | 100 | 8.40 |
| 10/09/2026 18:46 | 100 | 8.40 |
| 10/09/2026 18:45 | 100 | 8.41 |
| 10/09/2026 18:45 | 100 | 8.41 |
| 10/09/2026 18:45 | 100 | 8.41 |
| 10/09/2026 18:45 | 50 | 8.41 |
| 10/09/2026 18:45 | 100 | 8.41 |
| 10/09/2026 18:45 | 100 | 8.41 |
| 10/09/2026 18:45 | 100 | 8.415 |
| 10/09/2026 18:45 | 21 | 8.405 |
| 10/09/2026 18:44 | 100 | 8.41 |
| 10/09/2026 18:44 | 200 | 8.41 |
| 10/09/2026 18:44 | 253 | 8.41 |
| 10/09/2026 18:44 | 100 | 8.41 |
| 10/09/2026 18:44 | 100 | 8.41 |
| 10/09/2026 18:44 | 20 | 8.41 |
| 10/09/2026 18:44 | 6 | 8.40 |
| 10/09/2026 18:44 | 200 | 8.40 |
| 10/09/2026 18:44 | 20 | 8.40 |
| 10/09/2026 18:44 | 100 | 8.39 |
| 10/09/2026 18:44 | 4 | 8.39 |
| 10/09/2026 18:43 | 100 | 8.39 |
| 10/09/2026 18:43 | 69 | 8.39 |
| 10/09/2026 18:43 | 125 | 8.39 |
| 10/09/2026 18:43 | 100 | 8.39 |
| 10/09/2026 18:43 | 300 | 8.39 |
| 10/09/2026 18:43 | 100 | 8.39 |
| 10/09/2026 18:43 | 20 | 8.39 |
| 10/09/2026 18:43 | 126 | 8.385 |
| 10/09/2026 18:43 | 96 | 8.385 |
| 10/09/2026 18:43 | 126 | 8.385 |
| 10/09/2026 18:43 | 126 | 8.385 |
| 10/09/2026 18:43 | 126 | 8.385 |
| 10/09/2026 18:43 | 126 | 8.385 |
| 10/09/2026 18:43 | 100 | 8.385 |
| 10/09/2026 18:43 | 100 | 8.38 |
| 10/09/2026 18:43 | 200 | 8.38 |
| 10/09/2026 18:43 | 6 | 8.38 |
| 10/09/2026 18:43 | 6 | 8.38 |
| 10/09/2026 18:43 | 100 | 8.38 |
| 10/09/2026 18:43 | 20 | 8.38 |
| 10/09/2026 18:43 | 100 | 8.37 |
| 10/09/2026 18:43 | 40 | 8.37 |
| 10/09/2026 18:43 | 4 | 8.37 |
| 10/09/2026 18:43 | 100 | 8.37 |
| 10/09/2026 18:43 | 100 | 8.37 |
| 10/09/2026 18:43 | 14 | 8.36 |
| 10/09/2026 18:43 | 100 | 8.36 |
| 10/09/2026 18:43 | 6 | 8.36 |
| 10/09/2026 18:43 | 43 | 8.36 |
| 10/09/2026 18:43 | 100 | 8.36 |
| 10/09/2026 18:43 | 100 | 8.36 |
| 10/09/2026 18:43 | 100 | 8.36 |
| 10/09/2026 18:43 | 100 | 8.36 |
| 10/09/2026 18:42 | 100 | 8.355 |
| 10/09/2026 18:41 | 10 | 8.355 |
| 10/09/2026 18:39 | 100 | 8.35 |
| 10/09/2026 18:39 | 100 | 8.35 |
| 10/09/2026 18:39 | 100 | 8.35 |
| 10/09/2026 18:39 | 200 | 8.35 |
| 10/09/2026 18:39 | 100 | 8.35 |
| 10/09/2026 18:39 | 100 | 8.35 |
| 10/09/2026 18:39 | 200 | 8.355 |
| 10/09/2026 18:39 | 126 | 8.355 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 100 | 8.36 |
| 10/09/2026 18:38 | 126 | 8.355 |
| 10/09/2026 18:38 | 126 | 8.355 |
| 10/09/2026 18:38 | 23 | 8.35 |
| 10/09/2026 18:38 | 34 | 8.35 |
| 10/09/2026 18:38 | 10 | 8.35 |
| 10/09/2026 18:38 | 19 | 8.35 |
| 10/09/2026 18:38 | 100 | 8.35 |
| 10/09/2026 18:38 | 83 | 8.35 |
| 10/09/2026 18:38 | 12 | 8.35 |
| 10/09/2026 18:38 | 20 | 8.35 |
| 10/09/2026 18:38 | 100 | 8.35 |
| 10/09/2026 18:38 | 100 | 8.35 |
| 10/09/2026 18:38 | 200 | 8.34 |
| 10/09/2026 18:38 | 100 | 8.34 |
| 10/09/2026 18:38 | 100 | 8.34 |
| 10/09/2026 18:38 | 96 | 8.34 |
| 10/09/2026 18:38 | 6 | 8.34 |
| 10/09/2026 18:38 | 6 | 8.34 |
| 10/09/2026 18:38 | 6 | 8.34 |
| 10/09/2026 18:38 | 300 | 8.34 |
| 10/09/2026 18:38 | 1 | 8.33 |
| 10/09/2026 18:38 | 80 | 8.33 |
| 10/09/2026 18:38 | 20 | 8.33 |
| 10/09/2026 18:38 | 79 | 8.33 |
| 10/09/2026 18:38 | 100 | 8.33 |
| 10/09/2026 18:38 | 1 | 8.33 |
| 10/09/2026 18:37 | 6 | 8.33 |
| 10/09/2026 18:36 | 111 | 8.325 |
| 10/09/2026 18:36 | 100 | 8.33 |
| 10/09/2026 18:36 | 500 | 8.33 |
| 10/09/2026 18:36 | 200 | 8.33 |
| 10/09/2026 18:36 | 100 | 8.33 |
| 10/09/2026 18:36 | 100 | 8.33 |
| 10/09/2026 18:36 | 100 | 8.33 |
| 10/09/2026 18:36 | 100 | 8.335 |
| 10/09/2026 18:36 | 126 | 8.335 |
| 10/09/2026 18:36 | 22 | 8.335 |
| 10/09/2026 18:36 | 176 | 8.335 |
| 10/09/2026 18:36 | 100 | 8.33 |
| 10/09/2026 18:36 | 83 | 8.33 |
| 10/09/2026 18:36 | 1 | 8.33 |
| 10/09/2026 18:36 | 1 | 8.33 |
| 10/09/2026 18:36 | 100 | 8.33 |
| 10/09/2026 18:35 | 10 | 8.325 |
| 10/09/2026 18:34 | 1 | 8.325 |
| 10/09/2026 18:34 | 100 | 8.33 |
| 10/09/2026 18:33 | 100 | 8.33 |
| 10/09/2026 18:32 | 10 | 8.33 |
| 10/09/2026 18:32 | 90 | 8.33 |
| 10/09/2026 18:32 | 100 | 8.33 |
| 10/09/2026 18:32 | 200 | 8.33 |
| 10/09/2026 18:32 | 100 | 8.33 |
| 10/09/2026 18:32 | 100 | 8.33 |
| 10/09/2026 18:32 | 200 | 8.33 |
| 10/09/2026 18:32 | 100 | 8.33 |
| 10/09/2026 18:32 | 100 | 8.33 |
| 10/09/2026 18:31 | 58 | 8.33 |
| 10/09/2026 18:31 | 42 | 8.33 |
| 10/09/2026 18:31 | 126 | 8.325 |
| 10/09/2026 18:31 | 126 | 8.325 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 40 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 200 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 43 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 357 | 8.33 |
| 10/09/2026 18:31 | 68 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 75 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 360 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.33 |
| 10/09/2026 18:31 | 200 | 8.33 |
| 10/09/2026 18:31 | 100 | 8.335 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 48 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 50 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 50 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 300 | 8.35 |
| 10/09/2026 18:31 | 100 | 8.35 |
| 10/09/2026 18:31 | 200 | 8.35 |
| 10/09/2026 18:31 | 100 | 8.355 |
| 10/09/2026 18:31 | 126 | 8.355 |
| 10/09/2026 18:31 | 100 | 8.35 |
| 10/09/2026 18:31 | 800 | 8.35 |
| 10/09/2026 18:31 | 100 | 8.35 |
| 10/09/2026 18:31 | 16171 | 8.35 |
| 10/09/2026 18:31 | 100 | 8.35 |
| 10/09/2026 18:31 | 3829 | 8.35 |
| 10/09/2026 18:31 | 100 | 8.35 |
| 10/09/2026 18:31 | 200 | 8.35 |
| 10/09/2026 18:31 | 100 | 8.35 |
| 10/09/2026 18:31 | 100 | 8.35 |
| 10/09/2026 18:31 | 200 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 100 | 8.34 |
| 10/09/2026 18:31 | 400 | 8.34 |
| 10/09/2026 18:30 | 100 | 8.34 |
| 10/09/2026 18:30 | 100 | 8.34 |
| 10/09/2026 18:30 | 100 | 8.345 |
| 10/09/2026 18:30 | 100 | 8.34 |
| 10/09/2026 18:30 | 100 | 8.34 |
| 10/09/2026 18:30 | 100 | 8.34 |
| 10/09/2026 18:30 | 200 | 8.34 |
| 10/09/2026 18:30 | 200 | 8.34 |
| 10/09/2026 18:30 | 70 | 8.34 |
| 10/09/2026 18:30 | 6 | 8.34 |
| 10/09/2026 18:30 | 6 | 8.34 |
| 10/09/2026 18:30 | 200 | 8.34 |
| 10/09/2026 18:30 | 94 | 8.34 |
| 10/09/2026 18:30 | 6 | 8.34 |
| 10/09/2026 18:30 | 100 | 8.34 |
| 10/09/2026 18:30 | 100 | 8.33 |
| 10/09/2026 18:30 | 300 | 8.33 |
| 10/09/2026 18:30 | 300 | 8.33 |
| 10/09/2026 18:30 | 100 | 8.33 |
| 10/09/2026 18:30 | 200 | 8.33 |
| 10/09/2026 18:30 | 100 | 8.33 |
| 10/09/2026 18:30 | 100 | 8.33 |
| 10/09/2026 18:30 | 100 | 8.33 |
| 10/09/2026 18:30 | 90 | 8.33 |
| 10/09/2026 18:30 | 6 | 8.33 |
| 10/09/2026 18:30 | 68 | 8.33 |
| 10/09/2026 18:30 | 100 | 8.33 |
| 10/09/2026 18:30 | 86 | 8.33 |
| 10/09/2026 18:30 | 126 | 8.325 |
| 10/09/2026 18:30 | 125 | 8.325 |
| 10/09/2026 18:30 | 28 | 8.325 |
| 10/09/2026 18:28 | 36 | 8.325 |
| 10/09/2026 18:26 | 16 | 8.32 |
| 10/09/2026 18:25 | 78 | 8.32 |
| 10/09/2026 18:25 | 200 | 8.32 |
| 10/09/2026 18:25 | 100 | 8.32 |
| 10/09/2026 18:25 | 100 | 8.32 |
| 10/09/2026 18:25 | 100 | 8.32 |
| 10/09/2026 18:25 | 100 | 8.31 |
| 10/09/2026 18:25 | 100 | 8.31 |
| 10/09/2026 18:25 | 100 | 8.31 |
| 10/09/2026 18:25 | 200 | 8.31 |
| 10/09/2026 18:24 | 87 | 8.30 |
| 10/09/2026 18:24 | 126 | 8.30 |
| 10/09/2026 18:24 | 1 | 8.30 |
| 10/09/2026 18:24 | 200 | 8.30 |
| 10/09/2026 18:24 | 100 | 8.30 |
| 10/09/2026 18:24 | 74 | 8.30 |
| 10/09/2026 18:24 | 26 | 8.30 |
| 10/09/2026 18:24 | 100 | 8.30 |
| 10/09/2026 18:24 | 100 | 8.30 |
| 10/09/2026 18:24 | 100 | 8.30 |
| 10/09/2026 18:24 | 100 | 8.30 |
| 10/09/2026 18:24 | 100 | 8.30 |
| 10/09/2026 18:24 | 100 | 8.30 |
| 10/09/2026 18:24 | 100 | 8.30 |
| 10/09/2026 18:24 | 600 | 8.31 |
| 10/09/2026 18:24 | 100 | 8.31 |
| 10/09/2026 18:24 | 100 | 8.315 |
| 10/09/2026 18:24 | 100 | 8.315 |
| 10/09/2026 18:24 | 100 | 8.315 |
| 10/09/2026 18:24 | 100 | 8.315 |
| 10/09/2026 18:24 | 125 | 8.315 |
| 10/09/2026 18:23 | 25 | 8.315 |
| 10/09/2026 18:23 | 100 | 8.315 |
| 10/09/2026 18:23 | 71 | 8.32 |
| 10/09/2026 18:23 | 6 | 8.32 |
| 10/09/2026 18:23 | 19 | 8.32 |
| 10/09/2026 18:23 | 81 | 8.32 |
| 10/09/2026 18:23 | 19 | 8.32 |
| 10/09/2026 18:23 | 100 | 8.32 |
| 10/09/2026 18:23 | 100 | 8.32 |
| 10/09/2026 18:23 | 79 | 8.32 |
| 10/09/2026 18:23 | 100 | 8.32 |
| 10/09/2026 18:23 | 300 | 8.32 |
| 10/09/2026 18:22 | 100 | 8.32 |
| 10/09/2026 18:22 | 100 | 8.32 |
| 10/09/2026 18:22 | 103 | 8.32 |
| 10/09/2026 18:22 | 100 | 8.32 |
| 10/09/2026 18:22 | 100 | 8.32 |
| 10/09/2026 18:22 | 200 | 8.32 |
| 10/09/2026 18:22 | 15 | 8.32 |
| 10/09/2026 18:22 | 50 | 8.32 |
| 10/09/2026 18:21 | 100 | 8.32 |
| 10/09/2026 18:21 | 200 | 8.32 |
| 10/09/2026 18:21 | 20 | 8.325 |
| 10/09/2026 18:21 | 125 | 8.325 |
| 10/09/2026 18:21 | 1 | 8.325 |
| 10/09/2026 18:21 | 100 | 8.325 |
| 10/09/2026 18:20 | 5 | 8.325 |
| 10/09/2026 18:20 | 193 | 8.325 |
| 10/09/2026 18:19 | 100 | 8.325 |
| 10/09/2026 18:18 | 20 | 8.33 |
| 10/09/2026 18:18 | 100 | 8.33 |
| 10/09/2026 18:18 | 35 | 8.325 |
| 10/09/2026 18:17 | 125 | 8.325 |
| 10/09/2026 18:17 | 100 | 8.325 |
| 10/09/2026 18:16 | 100 | 8.325 |
| 10/09/2026 18:16 | 100 | 8.325 |
| 10/09/2026 18:16 | 100 | 8.325 |
| 10/09/2026 18:16 | 30 | 8.32 |
| 10/09/2026 18:15 | 18 | 8.325 |
| 10/09/2026 18:14 | 100 | 8.325 |
| 10/09/2026 18:14 | 100 | 8.32 |
| 10/09/2026 18:14 | 100 | 8.32 |
| 10/09/2026 18:14 | 99 | 8.32 |
| 10/09/2026 18:14 | 66 | 8.32 |
| 10/09/2026 18:14 | 100 | 8.32 |
| 10/09/2026 18:14 | 100 | 8.32 |
| 10/09/2026 18:14 | 100 | 8.32 |
| 10/09/2026 18:14 | 100 | 8.32 |
| 10/09/2026 18:13 | 34 | 8.315 |
| 10/09/2026 18:11 | 26 | 8.315 |
| 10/09/2026 18:11 | 67 | 8.31 |
| 10/09/2026 18:11 | 1 | 8.31 |
| 10/09/2026 18:11 | 100 | 8.31 |
| 10/09/2026 18:11 | 100 | 8.31 |
| 10/09/2026 18:11 | 100 | 8.31 |
| 10/09/2026 18:11 | 100 | 8.31 |
| 10/09/2026 18:10 | 15 | 8.305 |
| 10/09/2026 18:08 | 6 | 8.31 |
| 10/09/2026 18:08 | 100 | 8.31 |
| 10/09/2026 18:08 | 400 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 67 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 200 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 45 | 8.30 |
| 10/09/2026 18:08 | 70 | 8.30 |
| 10/09/2026 18:08 | 6 | 8.30 |
| 10/09/2026 18:08 | 73 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 100 | 8.30 |
| 10/09/2026 18:08 | 70 | 8.29 |
| 10/09/2026 18:08 | 100 | 8.29 |
| 10/09/2026 18:08 | 200 | 8.29 |
| 10/09/2026 18:08 | 100 | 8.29 |
| 10/09/2026 18:08 | 100 | 8.29 |
| 10/09/2026 18:08 | 100 | 8.29 |
| 10/09/2026 18:08 | 33 | 8.28 |
| 10/09/2026 18:06 | 125 | 8.28 |
| 10/09/2026 18:06 | 90 | 8.29 |
| 10/09/2026 18:06 | 100 | 8.29 |
| 10/09/2026 18:06 | 200 | 8.29 |
| 10/09/2026 18:06 | 75 | 8.295 |
| 10/09/2026 18:06 | 125 | 8.295 |
| 10/09/2026 18:06 | 21 | 8.295 |
| 10/09/2026 18:06 | 100 | 8.29 |
| 10/09/2026 18:06 | 100 | 8.29 |
| 10/09/2026 18:06 | 73 | 8.29 |
| 10/09/2026 18:06 | 100 | 8.29 |
| 10/09/2026 18:06 | 100 | 8.29 |
| 10/09/2026 18:06 | 100 | 8.29 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 195 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 61 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 139 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.30 |
| 10/09/2026 18:06 | 100 | 8.31 |
| 10/09/2026 18:05 | 99 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 200 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.31 |
| 10/09/2026 18:05 | 100 | 8.32 |
| 10/09/2026 18:05 | 22 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 191 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 40 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 69 | 8.32 |
| 10/09/2026 18:04 | 200 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.31 |
| 10/09/2026 18:04 | 73 | 8.31 |
| 10/09/2026 18:04 | 200 | 8.31 |
| 10/09/2026 18:04 | 100 | 8.31 |
| 10/09/2026 18:04 | 200 | 8.31 |
| 10/09/2026 18:04 | 100 | 8.31 |
| 10/09/2026 18:04 | 100 | 8.31 |
| 10/09/2026 18:04 | 100 | 8.31 |
| 10/09/2026 18:04 | 200 | 8.31 |
| 10/09/2026 18:04 | 200 | 8.31 |
| 10/09/2026 18:04 | 100 | 8.31 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 50 | 8.32 |
| 10/09/2026 18:04 | 50 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 300 | 8.32 |
| 10/09/2026 18:04 | 100 | 8.32 |
| 10/09/2026 18:04 | 1 | 8.32 |
| 10/09/2026 18:03 | 100 | 8.31 |
| 10/09/2026 18:03 | 85 | 8.31 |
| 10/09/2026 18:03 | 100 | 8.32 |
| 10/09/2026 18:03 | 100 | 8.32 |
| 10/09/2026 18:03 | 100 | 8.32 |
| 10/09/2026 18:03 | 100 | 8.325 |
| 10/09/2026 18:03 | 100 | 8.33 |
| 10/09/2026 18:03 | 88 | 8.32 |
| 10/09/2026 18:03 | 83 | 8.32 |
| 10/09/2026 18:03 | 6 | 8.32 |
| 10/09/2026 18:03 | 12 | 8.32 |
| 10/09/2026 18:03 | 66 | 8.32 |
| 10/09/2026 18:03 | 9 | 8.32 |
| 10/09/2026 18:03 | 200 | 8.31 |
| 10/09/2026 18:03 | 100 | 8.31 |
| 10/09/2026 18:03 | 100 | 8.31 |
| 10/09/2026 18:03 | 100 | 8.31 |
| 10/09/2026 18:03 | 200 | 8.31 |
| 10/09/2026 18:03 | 6 | 8.31 |
| 10/09/2026 18:03 | 100 | 8.31 |
| 10/09/2026 18:03 | 100 | 8.31 |
| 10/09/2026 18:03 | 100 | 8.31 |
| 10/09/2026 18:03 | 100 | 8.31 |
| 10/09/2026 18:03 | 184 | 8.30 |
| 10/09/2026 18:03 | 100 | 8.30 |
| 10/09/2026 18:03 | 116 | 8.30 |
| 10/09/2026 18:03 | 100 | 8.30 |
| 10/09/2026 18:03 | 200 | 8.30 |
| 10/09/2026 18:03 | 100 | 8.30 |
| 10/09/2026 18:03 | 100 | 8.30 |
| 10/09/2026 18:03 | 5 | 8.295 |
| 10/09/2026 18:02 | 28 | 8.295 |
| 10/09/2026 18:02 | 40 | 8.295 |
| 10/09/2026 18:02 | 60 | 8.295 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 200 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 20 | 8.29 |
| 10/09/2026 18:02 | 99 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 200 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.295 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 100 | 8.29 |
| 10/09/2026 18:02 | 600 | 8.30 |
| 10/09/2026 18:02 | 100 | 8.30 |
| 10/09/2026 18:02 | 100 | 8.30 |
| 10/09/2026 18:02 | 20 | 8.30 |
| 10/09/2026 18:02 | 100 | 8.30 |
| 10/09/2026 18:02 | 100 | 8.295 |
| 10/09/2026 18:02 | 100 | 8.295 |
| 10/09/2026 18:02 | 100 | 8.295 |
| 10/09/2026 18:02 | 100 | 8.295 |
| 10/09/2026 18:02 | 100 | 8.30 |
| 10/09/2026 18:02 | 200 | 8.30 |
| 10/09/2026 18:02 | 10 | 8.30 |
| 10/09/2026 18:02 | 100 | 8.30 |
| 10/09/2026 18:02 | 100 | 8.30 |
| 10/09/2026 18:02 | 100 | 8.31 |
| 10/09/2026 18:02 | 54 | 8.31 |
| 10/09/2026 18:02 | 200 | 8.31 |
| 10/09/2026 18:02 | 6 | 8.31 |
| 10/09/2026 18:02 | 6 | 8.31 |
| 10/09/2026 18:02 | 8 | 8.31 |
| 10/09/2026 18:02 | 200 | 8.31 |
| 10/09/2026 18:02 | 100 | 8.31 |
| 10/09/2026 18:02 | 6 | 8.32 |
| 10/09/2026 18:02 | 18 | 8.32 |
| 10/09/2026 18:02 | 6 | 8.32 |
| 10/09/2026 18:02 | 100 | 8.32 |
| 10/09/2026 18:02 | 8 | 8.32 |
| 10/09/2026 18:02 | 6 | 8.32 |
| 10/09/2026 18:02 | 6 | 8.32 |
| 10/09/2026 18:02 | 6 | 8.32 |
| 10/09/2026 18:02 | 25 | 8.32 |
| 10/09/2026 18:02 | 6 | 8.32 |
| 10/09/2026 18:02 | 6 | 8.32 |
| 10/09/2026 18:02 | 6 | 8.32 |
| 10/09/2026 18:02 | 18 | 8.32 |
| 10/09/2026 18:02 | 20 | 8.32 |
| 10/09/2026 18:02 | 100 | 8.32 |
| 10/09/2026 18:02 | 100 | 8.33 |
| 10/09/2026 18:02 | 100 | 8.33 |
| 10/09/2026 18:02 | 100 | 8.33 |
| 10/09/2026 18:02 | 200 | 8.33 |
| 10/09/2026 18:02 | 200 | 8.33 |
| 10/09/2026 18:02 | 100 | 8.33 |
| 10/09/2026 18:02 | 300 | 8.33 |
| 10/09/2026 18:02 | 125 | 8.335 |
| 10/09/2026 18:02 | 100 | 8.335 |
| 10/09/2026 18:01 | 125 | 8.335 |
| 10/09/2026 18:01 | 100 | 8.34 |
| 10/09/2026 18:01 | 100 | 8.34 |
| 10/09/2026 18:01 | 100 | 8.34 |
| 10/09/2026 18:01 | 100 | 8.34 |
| 10/09/2026 18:01 | 100 | 8.34 |
| 10/09/2026 18:01 | 80 | 8.34 |
| 10/09/2026 18:01 | 20 | 8.34 |
| 10/09/2026 18:01 | 125 | 8.345 |
| 10/09/2026 18:00 | 200 | 8.35 |
| 10/09/2026 18:00 | 100 | 8.35 |
| 10/09/2026 18:00 | 200 | 8.35 |
| 10/09/2026 18:00 | 125 | 8.345 |
| 10/09/2026 18:00 | 100 | 8.35 |
| 10/09/2026 18:00 | 100 | 8.35 |
| 10/09/2026 18:00 | 100 | 8.35 |
| 10/09/2026 18:00 | 78 | 8.35 |
| 10/09/2026 18:00 | 78 | 8.35 |
| 10/09/2026 18:00 | 200 | 8.35 |
| 10/09/2026 18:00 | 100 | 8.35 |
| 10/09/2026 18:00 | 31 | 8.355 |
| 10/09/2026 17:59 | 29 | 8.355 |
| 10/09/2026 17:59 | 2 | 8.355 |
| 10/09/2026 17:59 | 1 | 8.355 |
| 10/09/2026 17:59 | 4 | 8.355 |
| 10/09/2026 17:58 | 100 | 8.355 |
| 10/09/2026 17:58 | 100 | 8.36 |
| 10/09/2026 17:58 | 100 | 8.365 |
| 10/09/2026 17:58 | 100 | 8.365 |
| 10/09/2026 17:58 | 10 | 8.36 |
| 10/09/2026 17:58 | 132 | 8.36 |
| 10/09/2026 17:58 | 77 | 8.36 |
| 10/09/2026 17:58 | 1 | 8.36 |
| 10/09/2026 17:58 | 73 | 8.36 |
| 10/09/2026 17:58 | 21 | 8.36 |
| 10/09/2026 17:58 | 68 | 8.36 |
| 10/09/2026 17:58 | 32 | 8.36 |
| 10/09/2026 17:58 | 79 | 8.36 |
| 10/09/2026 17:58 | 17 | 8.36 |
| 10/09/2026 17:58 | 4 | 8.36 |
| 10/09/2026 17:57 | 200 | 8.36 |
| 10/09/2026 17:57 | 100 | 8.36 |
| 10/09/2026 17:57 | 100 | 8.36 |
| 10/09/2026 17:56 | 5 | 8.37 |
| 10/09/2026 17:56 | 100 | 8.37 |
| 10/09/2026 17:56 | 100 | 8.37 |
| 10/09/2026 17:56 | 100 | 8.37 |
| 10/09/2026 17:55 | 100 | 8.38 |
| 10/09/2026 17:55 | 200 | 8.38 |
| 10/09/2026 17:55 | 100 | 8.38 |
| 10/09/2026 17:55 | 100 | 8.39 |
| 10/09/2026 17:55 | 100 | 8.39 |
| 10/09/2026 17:55 | 200 | 8.39 |
| 10/09/2026 17:55 | 100 | 8.39 |
| 10/09/2026 17:55 | 200 | 8.39 |
| 10/09/2026 17:55 | 509 | 8.39 |
| 10/09/2026 17:55 | 150 | 8.39 |
| 10/09/2026 17:55 | 17 | 8.39 |
| 10/09/2026 17:55 | 25 | 8.395 |
| 10/09/2026 17:55 | 100 | 8.395 |
| 10/09/2026 17:55 | 6 | 8.39 |
| 10/09/2026 17:55 | 200 | 8.39 |
| 10/09/2026 17:55 | 100 | 8.39 |
| 10/09/2026 17:55 | 36 | 8.39 |
| 10/09/2026 17:55 | 64 | 8.39 |
| 10/09/2026 17:55 | 25 | 8.39 |
| 10/09/2026 17:55 | 24 | 8.385 |
| 10/09/2026 17:54 | 19 | 8.385 |
| 10/09/2026 17:54 | 69 | 8.38 |
| 10/09/2026 17:54 | 6 | 8.38 |
| 10/09/2026 17:54 | 71 | 8.38 |
| 10/09/2026 17:54 | 200 | 8.38 |
| 10/09/2026 17:54 | 100 | 8.38 |
| 10/09/2026 17:54 | 100 | 8.38 |
| 10/09/2026 17:54 | 100 | 8.38 |
| 10/09/2026 17:54 | 50 | 8.37 |
| 10/09/2026 17:54 | 100 | 8.37 |
| 10/09/2026 17:54 | 18 | 8.37 |
| 10/09/2026 17:54 | 1 | 8.37 |
| 10/09/2026 17:54 | 200 | 8.37 |
| 10/09/2026 17:54 | 100 | 8.375 |
| 10/09/2026 17:54 | 78 | 8.37 |
| 10/09/2026 17:54 | 100 | 8.37 |
| 10/09/2026 17:54 | 200 | 8.37 |
| 10/09/2026 17:54 | 200 | 8.37 |
| 10/09/2026 17:54 | 76 | 8.37 |
| 10/09/2026 17:54 | 200 | 8.37 |
| 10/09/2026 17:54 | 100 | 8.37 |
| 10/09/2026 17:54 | 100 | 8.37 |
| 10/09/2026 17:54 | 100 | 8.37 |
| 10/09/2026 17:53 | 100 | 8.37 |
| 10/09/2026 17:53 | 100 | 8.37 |
| 10/09/2026 17:53 | 85 | 8.37 |
| 10/09/2026 17:53 | 100 | 8.37 |
| 10/09/2026 17:53 | 100 | 8.38 |
| 10/09/2026 17:53 | 100 | 8.38 |
| 10/09/2026 17:52 | 21 | 8.385 |
| 10/09/2026 17:52 | 75 | 8.39 |
| 10/09/2026 17:52 | 100 | 8.39 |
| 10/09/2026 17:52 | 50 | 8.39 |
| 10/09/2026 17:52 | 50 | 8.39 |
| 10/09/2026 17:52 | 100 | 8.39 |
| 10/09/2026 17:52 | 200 | 8.39 |
| 10/09/2026 17:52 | 100 | 8.39 |
| 10/09/2026 17:52 | 100 | 8.39 |
| 10/09/2026 17:52 | 100 | 8.39 |
| 10/09/2026 17:52 | 78 | 8.39 |
| 10/09/2026 17:52 | 12 | 8.39 |
| 10/09/2026 17:52 | 20 | 8.39 |
| 10/09/2026 17:52 | 6 | 8.39 |
| 10/09/2026 17:52 | 34 | 8.39 |
| 10/09/2026 17:52 | 100 | 8.39 |
| 10/09/2026 17:52 | 600 | 8.385 |
| 10/09/2026 17:52 | 100 | 8.385 |
| 10/09/2026 17:52 | 100 | 8.385 |
| 10/09/2026 17:52 | 100 | 8.385 |
| 10/09/2026 17:52 | 67 | 8.38 |
| 10/09/2026 17:52 | 200 | 8.38 |
| 10/09/2026 17:52 | 100 | 8.38 |
| 10/09/2026 17:52 | 100 | 8.38 |
| 10/09/2026 17:52 | 100 | 8.38 |
| 10/09/2026 17:52 | 67 | 8.38 |
| 10/09/2026 17:52 | 12 | 8.38 |
| 10/09/2026 17:52 | 6 | 8.38 |
| 10/09/2026 17:52 | 6 | 8.38 |
| 10/09/2026 17:52 | 74 | 8.38 |
| 10/09/2026 17:52 | 2 | 8.38 |
| 10/09/2026 17:52 | 99 | 8.38 |
| 10/09/2026 17:52 | 1 | 8.38 |
| 10/09/2026 17:52 | 19 | 8.38 |
| 10/09/2026 17:52 | 6 | 8.38 |
| 10/09/2026 17:52 | 69 | 8.38 |
| 10/09/2026 17:52 | 6 | 8.37 |
| 10/09/2026 17:52 | 100 | 8.37 |
| 10/09/2026 17:52 | 100 | 8.37 |
| 10/09/2026 17:52 | 68 | 8.37 |
| 10/09/2026 17:52 | 73 | 8.37 |
| 10/09/2026 17:52 | 69 | 8.37 |
| 10/09/2026 17:51 | 66 | 8.36 |
| 10/09/2026 17:51 | 100 | 8.36 |
| 10/09/2026 17:51 | 100 | 8.36 |
| 10/09/2026 17:51 | 6 | 8.36 |
| 10/09/2026 17:51 | 3 | 8.36 |
| 10/09/2026 17:51 | 200 | 8.36 |
| 10/09/2026 17:51 | 100 | 8.36 |
| 10/09/2026 17:51 | 100 | 8.36 |
| 10/09/2026 17:51 | 100 | 8.36 |
| 10/09/2026 17:51 | 400 | 8.36 |
| 10/09/2026 17:51 | 25 | 8.36 |
| 10/09/2026 17:50 | 28 | 8.36 |
| 10/09/2026 17:49 | 45 | 8.36 |
| 10/09/2026 17:49 | 1 | 8.36 |
| 10/09/2026 17:49 | 6 | 8.36 |
| 10/09/2026 17:49 | 48 | 8.36 |
| 10/09/2026 17:49 | 55 | 8.36 |
| 10/09/2026 17:49 | 21 | 8.36 |
| 10/09/2026 17:49 | 100 | 8.36 |
| 10/09/2026 17:49 | 77 | 8.36 |
| 10/09/2026 17:49 | 1 | 8.36 |
| 10/09/2026 17:49 | 1 | 8.36 |
| 10/09/2026 17:49 | 200 | 8.36 |
| 10/09/2026 17:49 | 45 | 8.36 |
| 10/09/2026 17:49 | 55 | 8.36 |
| 10/09/2026 17:49 | 100 | 8.36 |
| 10/09/2026 17:49 | 100 | 8.36 |
| 10/09/2026 17:49 | 100 | 8.36 |
| 10/09/2026 17:47 | 100 | 8.35 |
| 10/09/2026 17:47 | 100 | 8.35 |
| 10/09/2026 17:46 | 100 | 8.35 |
| 10/09/2026 17:46 | 100 | 8.35 |
| 10/09/2026 17:46 | 100 | 8.35 |
| 10/09/2026 17:46 | 70 | 8.35 |
| 10/09/2026 17:46 | 67 | 8.35 |
| 10/09/2026 17:46 | 6 | 8.35 |
| 10/09/2026 17:46 | 6 | 8.35 |
| 10/09/2026 17:46 | 10 | 8.35 |
| 10/09/2026 17:46 | 100 | 8.35 |
| 10/09/2026 17:46 | 100 | 8.35 |
| 10/09/2026 17:46 | 100 | 8.35 |
| 10/09/2026 17:46 | 100 | 8.35 |
| 10/09/2026 17:46 | 100 | 8.34 |
| 10/09/2026 17:46 | 217 | 8.34 |
| 10/09/2026 17:46 | 12 | 8.34 |
| 10/09/2026 17:46 | 3 | 8.34 |
| 10/09/2026 17:46 | 100 | 8.34 |
| 10/09/2026 17:46 | 100 | 8.34 |
| 10/09/2026 17:46 | 100 | 8.34 |
| 10/09/2026 17:46 | 200 | 8.34 |
| 10/09/2026 17:46 | 100 | 8.34 |
| 10/09/2026 17:46 | 5 | 8.34 |
| 10/09/2026 17:46 | 100 | 8.34 |
| 10/09/2026 17:46 | 18 | 8.34 |
| 10/09/2026 17:46 | 100 | 8.35 |
| 10/09/2026 17:46 | 300 | 8.35 |
| 10/09/2026 17:46 | 83 | 8.35 |
| 10/09/2026 17:45 | 200 | 8.35 |
| 10/09/2026 17:45 | 100 | 8.35 |
| 10/09/2026 17:45 | 100 | 8.35 |
| 10/09/2026 17:45 | 100 | 8.35 |
| 10/09/2026 17:45 | 100 | 8.35 |
| 10/09/2026 17:45 | 22 | 8.355 |
| 10/09/2026 17:43 | 6 | 8.355 |
| 10/09/2026 17:43 | 10 | 8.35 |
| 10/09/2026 17:43 | 200 | 8.35 |
| 10/09/2026 17:43 | 100 | 8.34 |
| 10/09/2026 17:43 | 6 | 8.34 |
| 10/09/2026 17:43 | 100 | 8.34 |
| 10/09/2026 17:43 | 23 | 8.34 |
| 10/09/2026 17:43 | 12 | 8.34 |
| 10/09/2026 17:42 | 200 | 8.34 |
| 10/09/2026 17:42 | 100 | 8.34 |
| 10/09/2026 17:42 | 100 | 8.34 |
| 10/09/2026 17:42 | 200 | 8.34 |
| 10/09/2026 17:42 | 200 | 8.34 |
| 10/09/2026 17:41 | 100 | 8.345 |
| 10/09/2026 17:41 | 100 | 8.345 |
| 10/09/2026 17:41 | 100 | 8.345 |
| 10/09/2026 17:40 | 100 | 8.345 |
| 10/09/2026 17:39 | 69 | 8.35 |
| 10/09/2026 17:39 | 100 | 8.35 |
| 10/09/2026 17:39 | 12 | 8.35 |
| 10/09/2026 17:39 | 8 | 8.35 |
| 10/09/2026 17:39 | 100 | 8.35 |
| 10/09/2026 17:39 | 200 | 8.35 |
| 10/09/2026 17:39 | 100 | 8.35 |
| 10/09/2026 17:39 | 100 | 8.35 |
| 10/09/2026 17:39 | 200 | 8.355 |
| 10/09/2026 17:39 | 100 | 8.36 |
| 10/09/2026 17:39 | 100 | 8.36 |
| 10/09/2026 17:39 | 100 | 8.36 |
| 10/09/2026 17:39 | 32 | 8.36 |
| 10/09/2026 17:39 | 68 | 8.36 |
| 10/09/2026 17:39 | 50 | 8.36 |
| 10/09/2026 17:39 | 50 | 8.36 |
| 10/09/2026 17:39 | 100 | 8.36 |
| 10/09/2026 17:39 | 100 | 8.36 |
| 10/09/2026 17:39 | 100 | 8.36 |
| 10/09/2026 17:39 | 100 | 8.36 |
| 10/09/2026 17:38 | 45 | 8.36 |
| 10/09/2026 17:38 | 150 | 8.36 |
| 10/09/2026 17:38 | 5 | 8.36 |
| 10/09/2026 17:38 | 100 | 8.36 |
| 10/09/2026 17:38 | 1 | 8.36 |
| 10/09/2026 17:38 | 94 | 8.36 |
| 10/09/2026 17:38 | 6 | 8.36 |
| 10/09/2026 17:38 | 100 | 8.355 |
| 10/09/2026 17:38 | 100 | 8.35 |
| 10/09/2026 17:38 | 160 | 8.35 |
| 10/09/2026 17:38 | 5 | 8.35 |
| 10/09/2026 17:38 | 100 | 8.345 |
| 10/09/2026 17:37 | 100 | 8.35 |
| 10/09/2026 17:37 | 200 | 8.35 |
| 10/09/2026 17:37 | 200 | 8.35 |
| 10/09/2026 17:37 | 300 | 8.36 |
| 10/09/2026 17:37 | 200 | 8.36 |
| 10/09/2026 17:37 | 70 | 8.36 |
| 10/09/2026 17:37 | 201 | 8.36 |
| 10/09/2026 17:37 | 1 | 8.36 |
| 10/09/2026 17:37 | 5 | 8.36 |
| 10/09/2026 17:37 | 100 | 8.36 |
| 10/09/2026 17:37 | 100 | 8.36 |
| 10/09/2026 17:37 | 100 | 8.36 |
| 10/09/2026 17:36 | 500 | 8.36 |
| 10/09/2026 17:36 | 100 | 8.36 |
| 10/09/2026 17:36 | 200 | 8.36 |
| 10/09/2026 17:36 | 100 | 8.36 |
| 10/09/2026 17:36 | 100 | 8.36 |
| 10/09/2026 17:36 | 100 | 8.36 |
| 10/09/2026 17:36 | 100 | 8.37 |
| 10/09/2026 17:36 | 100 | 8.37 |
| 10/09/2026 17:36 | 100 | 8.37 |
| 10/09/2026 17:36 | 100 | 8.37 |
| 10/09/2026 17:36 | 100 | 8.37 |
| 10/09/2026 17:35 | 45 | 8.38 |
| 10/09/2026 17:35 | 27 | 8.375 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 200 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 150 | 8.37 |
| 10/09/2026 17:34 | 50 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 200 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 200 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 200 | 8.37 |
| 10/09/2026 17:34 | 88 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 20 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 200 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 100 | 8.37 |
| 10/09/2026 17:34 | 69 | 8.365 |
| 10/09/2026 17:34 | 100 | 8.36 |
| 10/09/2026 17:34 | 100 | 8.36 |
| 10/09/2026 17:34 | 100 | 8.36 |
| 10/09/2026 17:34 | 60 | 8.36 |
| 10/09/2026 17:34 | 5 | 8.36 |
| 10/09/2026 17:34 | 100 | 8.36 |
| 10/09/2026 17:34 | 125 | 8.355 |
| 10/09/2026 17:34 | 100 | 8.355 |
| 10/09/2026 17:34 | 100 | 8.355 |
| 10/09/2026 17:34 | 151 | 8.355 |
| 10/09/2026 17:33 | 200 | 8.36 |
| 10/09/2026 17:33 | 100 | 8.36 |
| 10/09/2026 17:33 | 100 | 8.36 |
| 10/09/2026 17:33 | 6 | 8.36 |
| 10/09/2026 17:33 | 100 | 8.36 |
| 10/09/2026 17:33 | 200 | 8.36 |
| 10/09/2026 17:33 | 100 | 8.36 |
| 10/09/2026 17:33 | 100 | 8.365 |
| 10/09/2026 17:33 | 100 | 8.365 |
| 10/09/2026 17:33 | 100 | 8.37 |
| 10/09/2026 17:33 | 300 | 8.37 |
| 10/09/2026 17:33 | 100 | 8.37 |
| 10/09/2026 17:33 | 150 | 8.37 |
| 10/09/2026 17:33 | 57 | 8.37 |
| 10/09/2026 17:33 | 100 | 8.37 |
| 10/09/2026 17:33 | 5 | 8.37 |
| 10/09/2026 17:33 | 95 | 8.37 |
| 10/09/2026 17:33 | 21 | 8.37 |
| 10/09/2026 17:33 | 79 | 8.37 |
| 10/09/2026 17:33 | 100 | 8.375 |
| 10/09/2026 17:32 | 100 | 8.375 |
| 10/09/2026 17:31 | 200 | 8.38 |
| 10/09/2026 17:31 | 100 | 8.38 |
| 10/09/2026 17:31 | 100 | 8.38 |
| 10/09/2026 17:31 | 300 | 8.38 |
| 10/09/2026 17:31 | 100 | 8.38 |
| 10/09/2026 17:31 | 100 | 8.385 |
| 10/09/2026 17:31 | 100 | 8.39 |
| 10/09/2026 17:31 | 100 | 8.39 |
| 10/09/2026 17:31 | 100 | 8.39 |
| 10/09/2026 17:31 | 70 | 8.39 |
| 10/09/2026 17:31 | 98 | 8.39 |
| 10/09/2026 17:31 | 204 | 8.39 |
| 10/09/2026 17:31 | 5 | 8.39 |
| 10/09/2026 17:31 | 100 | 8.39 |
| 10/09/2026 17:31 | 67 | 8.39 |
| 10/09/2026 17:31 | 70 | 8.39 |
| 10/09/2026 17:31 | 100 | 8.39 |
| 10/09/2026 17:30 | 93 | 8.385 |
| 10/09/2026 17:30 | 99 | 8.385 |
| 10/09/2026 17:30 | 1 | 8.385 |
| 10/09/2026 17:28 | 100 | 8.39 |
| 10/09/2026 17:28 | 100 | 8.39 |
| 10/09/2026 17:27 | 100 | 8.39 |
| 10/09/2026 17:27 | 200 | 8.39 |
| 10/09/2026 17:27 | 100 | 8.39 |
| 10/09/2026 17:27 | 10 | 8.39 |
| 10/09/2026 17:27 | 100 | 8.39 |
| 10/09/2026 17:27 | 20 | 8.39 |
| 10/09/2026 17:27 | 1 | 8.385 |
| 10/09/2026 17:27 | 75 | 8.385 |
| 10/09/2026 17:27 | 25 | 8.385 |
| 10/09/2026 17:27 | 100 | 8.385 |
| 10/09/2026 17:27 | 100 | 8.385 |
| 10/09/2026 17:27 | 100 | 8.39 |
| 10/09/2026 17:25 | 87 | 8.40 |
| 10/09/2026 17:25 | 10 | 8.40 |
| 10/09/2026 17:25 | 100 | 8.39 |
| 10/09/2026 17:23 | 100 | 8.39 |
| 10/09/2026 17:23 | 87 | 8.39 |
| 10/09/2026 17:23 | 1 | 8.39 |
| 10/09/2026 17:23 | 64 | 8.39 |
| 10/09/2026 17:23 | 36 | 8.39 |
| 10/09/2026 17:23 | 10 | 8.39 |
| 10/09/2026 17:22 | 100 | 8.38 |
| 10/09/2026 17:21 | 125 | 8.375 |
| 10/09/2026 17:20 | 74 | 8.38 |
| 10/09/2026 17:20 | 26 | 8.38 |
| 10/09/2026 17:20 | 100 | 8.38 |
| 10/09/2026 17:20 | 100 | 8.38 |
| 10/09/2026 17:20 | 100 | 8.38 |
| 10/09/2026 17:20 | 200 | 8.38 |
| 10/09/2026 17:20 | 100 | 8.38 |
| 10/09/2026 17:20 | 10 | 8.38 |
| 10/09/2026 17:20 | 10 | 8.38 |
| 10/09/2026 17:20 | 100 | 8.38 |
| 10/09/2026 17:19 | 100 | 8.375 |
| 10/09/2026 17:19 | 100 | 8.38 |
| 10/09/2026 17:19 | 100 | 8.38 |
| 10/09/2026 17:19 | 100 | 8.38 |
| 10/09/2026 17:19 | 100 | 8.39 |
| 10/09/2026 17:19 | 100 | 8.39 |
| 10/09/2026 17:18 | 100 | 8.39 |
| 10/09/2026 17:18 | 10 | 8.39 |
| 10/09/2026 17:18 | 100 | 8.39 |
| 10/09/2026 17:18 | 100 | 8.39 |
| 10/09/2026 17:18 | 1396 | 8.39 |
| 10/09/2026 17:18 | 1 | 8.38 |
| 10/09/2026 17:18 | 10 | 8.38 |
| 10/09/2026 17:18 | 100 | 8.38 |
| 10/09/2026 17:18 | 100 | 8.38 |
| 10/09/2026 17:18 | 77 | 8.37 |
| 10/09/2026 17:18 | 79 | 8.37 |
| 10/09/2026 17:18 | 40 | 8.37 |
| 10/09/2026 17:18 | 100 | 8.37 |
| 10/09/2026 17:18 | 100 | 8.37 |
| 10/09/2026 17:18 | 100 | 8.37 |
| 10/09/2026 17:18 | 100 | 8.37 |
| 10/09/2026 17:17 | 100 | 8.365 |
| 10/09/2026 17:17 | 100 | 8.37 |
| 10/09/2026 17:17 | 100 | 8.37 |
| 10/09/2026 17:17 | 100 | 8.37 |
| 10/09/2026 17:17 | 100 | 8.37 |
| 10/09/2026 17:15 | 23 | 8.38 |
| 10/09/2026 17:15 | 10 | 8.38 |
| 10/09/2026 17:15 | 40 | 8.38 |
| 10/09/2026 17:15 | 14 | 8.38 |
| 10/09/2026 17:15 | 10 | 8.38 |
| 10/09/2026 17:15 | 100 | 8.37 |
| 10/09/2026 17:15 | 24 | 8.37 |
| 10/09/2026 17:15 | 49 | 8.37 |
| 10/09/2026 17:15 | 118 | 8.37 |
| 10/09/2026 17:15 | 100 | 8.37 |
| 10/09/2026 17:15 | 67 | 8.37 |
| 10/09/2026 17:15 | 47 | 8.365 |
| 10/09/2026 17:15 | 100 | 8.36 |
| 10/09/2026 17:15 | 14 | 8.36 |
| 10/09/2026 17:15 | 41 | 8.36 |
| 10/09/2026 17:15 | 23 | 8.36 |
| 10/09/2026 17:15 | 20 | 8.36 |
| 10/09/2026 17:15 | 64 | 8.36 |
| 10/09/2026 17:15 | 100 | 8.36 |
| 10/09/2026 17:15 | 100 | 8.36 |
| 10/09/2026 17:15 | 200 | 8.36 |
| 10/09/2026 17:15 | 200 | 8.36 |
| 10/09/2026 17:15 | 100 | 8.36 |
| 10/09/2026 17:15 | 100 | 8.36 |
| 10/09/2026 17:15 | 100 | 8.365 |
| 10/09/2026 17:14 | 125 | 8.365 |
| 10/09/2026 17:14 | 6 | 8.37 |
| 10/09/2026 17:14 | 1 | 8.36 |
| 10/09/2026 17:14 | 2 | 8.36 |
| 10/09/2026 17:14 | 100 | 8.36 |
| 10/09/2026 17:13 | 125 | 8.355 |
| 10/09/2026 17:13 | 100 | 8.36 |
| 10/09/2026 17:13 | 100 | 8.36 |
| 10/09/2026 17:13 | 82 | 8.36 |
| 10/09/2026 17:13 | 200 | 8.36 |
| 10/09/2026 17:13 | 100 | 8.36 |
| 10/09/2026 17:13 | 100 | 8.37 |
| 10/09/2026 17:13 | 100 | 8.37 |
| 10/09/2026 17:12 | 87 | 8.37 |
| 10/09/2026 17:12 | 13 | 8.37 |
| 10/09/2026 17:12 | 37 | 8.37 |
| 10/09/2026 17:12 | 100 | 8.37 |
| 10/09/2026 17:12 | 150 | 8.37 |
| 10/09/2026 17:12 | 100 | 8.37 |
| 10/09/2026 17:12 | 1 | 8.37 |
| 10/09/2026 17:12 | 100 | 8.37 |
| 10/09/2026 17:12 | 36 | 8.37 |
| 10/09/2026 17:12 | 64 | 8.37 |
| 10/09/2026 17:12 | 100 | 8.36 |
| 10/09/2026 17:12 | 100 | 8.36 |
| 10/09/2026 17:12 | 100 | 8.36 |
| 10/09/2026 17:12 | 35 | 8.36 |
| 10/09/2026 17:12 | 200 | 8.36 |
| 10/09/2026 17:12 | 100 | 8.36 |
| 10/09/2026 17:11 | 100 | 8.355 |
| 10/09/2026 17:10 | 100 | 8.36 |
| 10/09/2026 17:10 | 100 | 8.36 |
| 10/09/2026 17:10 | 100 | 8.36 |
| 10/09/2026 17:10 | 200 | 8.36 |
| 10/09/2026 17:10 | 71 | 8.36 |
| 10/09/2026 17:10 | 2 | 8.36 |
| 10/09/2026 17:10 | 65 | 8.35 |
| 10/09/2026 17:10 | 54 | 8.35 |
| 10/09/2026 17:10 | 46 | 8.35 |
| 10/09/2026 17:10 | 200 | 8.35 |
| 10/09/2026 17:10 | 4 | 8.35 |
| 10/09/2026 17:10 | 196 | 8.35 |
| 10/09/2026 17:10 | 24 | 8.35 |
| 10/09/2026 17:10 | 41 | 8.35 |
| 10/09/2026 17:10 | 179 | 8.35 |
| 10/09/2026 17:10 | 21 | 8.35 |
| 10/09/2026 17:10 | 100 | 8.35 |
| 10/09/2026 17:10 | 20 | 8.35 |
| 10/09/2026 17:10 | 79 | 8.35 |
| 10/09/2026 17:10 | 21 | 8.35 |
| 10/09/2026 17:10 | 100 | 8.35 |
| 10/09/2026 17:10 | 200 | 8.34 |
| 10/09/2026 17:10 | 1 | 8.34 |
| 10/09/2026 17:10 | 100 | 8.34 |
| 10/09/2026 17:10 | 1 | 8.34 |
| 10/09/2026 17:10 | 100 | 8.34 |
| 10/09/2026 17:10 | 100 | 8.34 |
| 10/09/2026 17:09 | 100 | 8.335 |
| 10/09/2026 17:09 | 100 | 8.33 |
| 10/09/2026 17:09 | 100 | 8.33 |
| 10/09/2026 17:09 | 100 | 8.33 |
| 10/09/2026 17:09 | 100 | 8.33 |
| 10/09/2026 17:09 | 100 | 8.335 |
| 10/09/2026 17:09 | 100 | 8.335 |
| 10/09/2026 17:09 | 100 | 8.335 |
| 10/09/2026 17:09 | 100 | 8.33 |
| 10/09/2026 17:09 | 20 | 8.33 |
| 10/09/2026 17:09 | 9 | 8.33 |
| 10/09/2026 17:09 | 9 | 8.33 |
| 10/09/2026 17:08 | 100 | 8.31 |
| 10/09/2026 17:08 | 71 | 8.31 |
| 10/09/2026 17:08 | 19 | 8.31 |
| 10/09/2026 17:08 | 100 | 8.305 |
| 10/09/2026 17:08 | 100 | 8.30 |
| 10/09/2026 17:08 | 100 | 8.30 |
| 10/09/2026 17:08 | 2 | 8.30 |
| 10/09/2026 17:08 | 100 | 8.30 |
| 10/09/2026 17:08 | 200 | 8.30 |
| 10/09/2026 17:08 | 100 | 8.30 |
| 10/09/2026 17:08 | 100 | 8.30 |
| 10/09/2026 17:08 | 100 | 8.29 |
| 10/09/2026 17:08 | 1 | 8.29 |
| 10/09/2026 17:08 | 100 | 8.29 |
| 10/09/2026 17:08 | 100 | 8.29 |
| 10/09/2026 17:08 | 100 | 8.28 |
| 10/09/2026 17:08 | 100 | 8.28 |
| 10/09/2026 17:08 | 100 | 8.28 |
| 10/09/2026 17:08 | 50 | 8.28 |
| 10/09/2026 17:08 | 50 | 8.28 |
| 10/09/2026 17:08 | 27 | 8.28 |
| 10/09/2026 17:08 | 100 | 8.28 |
| 10/09/2026 17:08 | 73 | 8.28 |
| 10/09/2026 17:08 | 27 | 8.28 |
| 10/09/2026 17:08 | 100 | 8.28 |
| 10/09/2026 17:08 | 200 | 8.28 |
| 10/09/2026 17:08 | 200 | 8.285 |
| 10/09/2026 17:07 | 100 | 8.29 |
| 10/09/2026 17:07 | 157 | 8.29 |
| 10/09/2026 17:07 | 200 | 8.29 |
| 10/09/2026 17:07 | 200 | 8.29 |
| 10/09/2026 17:07 | 100 | 8.29 |
| 10/09/2026 17:07 | 100 | 8.29 |
| 10/09/2026 17:07 | 100 | 8.29 |
| 10/09/2026 17:07 | 100 | 8.30 |
| 10/09/2026 17:07 | 100 | 8.30 |
| 10/09/2026 17:07 | 100 | 8.30 |
| 10/09/2026 17:07 | 100 | 8.30 |
| 10/09/2026 17:07 | 128 | 8.30 |
| 10/09/2026 17:07 | 1 | 8.30 |
| 10/09/2026 17:07 | 99 | 8.30 |
| 10/09/2026 17:07 | 100 | 8.30 |
| 10/09/2026 17:07 | 1 | 8.30 |
| 10/09/2026 17:07 | 100 | 8.30 |
| 10/09/2026 17:07 | 100 | 8.30 |
| 10/09/2026 17:07 | 100 | 8.30 |
| 10/09/2026 17:07 | 140 | 8.30 |
| 10/09/2026 17:07 | 100 | 8.305 |
| 10/09/2026 17:05 | 50 | 8.30 |
| 10/09/2026 17:05 | 20 | 8.30 |
| 10/09/2026 17:05 | 100 | 8.305 |
| 10/09/2026 17:05 | 100 | 8.305 |
| 10/09/2026 17:05 | 200 | 8.30 |
| 10/09/2026 17:05 | 10 | 8.30 |
| 10/09/2026 17:05 | 100 | 8.30 |
| 10/09/2026 17:05 | 10 | 8.30 |
| 10/09/2026 17:04 | 6 | 8.295 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.285 |
| 10/09/2026 17:03 | 200 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 6 | 8.29 |
| 10/09/2026 17:03 | 10 | 8.29 |
| 10/09/2026 17:03 | 200 | 8.29 |
| 10/09/2026 17:03 | 100 | 8.29 |
| 10/09/2026 17:03 | 82 | 8.28 |
| 10/09/2026 17:03 | 100 | 8.28 |
| 10/09/2026 17:03 | 20 | 8.28 |
| 10/09/2026 17:02 | 200 | 8.27 |
| 10/09/2026 17:02 | 100 | 8.27 |
| 10/09/2026 17:02 | 100 | 8.27 |
| 10/09/2026 17:02 | 100 | 8.27 |
| 10/09/2026 17:02 | 100 | 8.27 |
| 10/09/2026 17:01 | 15 | 8.265 |
| 10/09/2026 17:01 | 100 | 8.27 |
| 10/09/2026 17:01 | 100 | 8.27 |
| 10/09/2026 17:01 | 100 | 8.27 |
| 10/09/2026 17:00 | 100 | 8.27 |
| 10/09/2026 17:00 | 26 | 8.27 |
| 10/09/2026 17:00 | 100 | 8.27 |
| 10/09/2026 17:00 | 100 | 8.27 |
| 10/09/2026 17:00 | 100 | 8.275 |
| 10/09/2026 17:00 | 100 | 8.275 |
| 10/09/2026 17:00 | 100 | 8.27 |
| 10/09/2026 17:00 | 10 | 8.27 |
| 10/09/2026 17:00 | 10 | 8.27 |
| 10/09/2026 17:00 | 200 | 8.27 |
| 10/09/2026 17:00 | 100 | 8.27 |
| 10/09/2026 17:00 | 100 | 8.27 |
| 10/09/2026 17:00 | 100 | 8.26 |
| 10/09/2026 17:00 | 10 | 8.26 |
| 10/09/2026 17:00 | 10 | 8.26 |
| 10/09/2026 17:00 | 100 | 8.25 |
| 10/09/2026 17:00 | 20 | 8.25 |
| 10/09/2026 17:00 | 100 | 8.25 |
| 10/09/2026 16:59 | 10 | 8.24 |
| 10/09/2026 16:59 | 100 | 8.24 |
| 10/09/2026 16:59 | 10 | 8.24 |
| 10/09/2026 16:59 | 10 | 8.24 |
| 10/09/2026 16:59 | 100 | 8.23 |
| 10/09/2026 16:59 | 10 | 8.23 |
| 10/09/2026 16:59 | 17 | 8.23 |
| 10/09/2026 16:59 | 100 | 8.23 |
| 10/09/2026 16:59 | 100 | 8.22 |
| 10/09/2026 16:59 | 100 | 8.22 |
| 10/09/2026 16:59 | 200 | 8.22 |
| 10/09/2026 16:59 | 100 | 8.22 |
| 10/09/2026 16:59 | 100 | 8.215 |
| 10/09/2026 16:59 | 200 | 8.215 |
| 10/09/2026 16:59 | 100 | 8.22 |
| 10/09/2026 16:59 | 100 | 8.22 |
| 10/09/2026 16:59 | 100 | 8.22 |
| 10/09/2026 16:59 | 100 | 8.22 |
| 10/09/2026 16:59 | 100 | 8.22 |
| 10/09/2026 16:58 | 100 | 8.225 |
| 10/09/2026 16:58 | 100 | 8.23 |
| 10/09/2026 16:58 | 100 | 8.23 |
| 10/09/2026 16:58 | 100 | 8.24 |
| 10/09/2026 16:58 | 100 | 8.23 |
| 10/09/2026 16:58 | 100 | 8.23 |
| 10/09/2026 16:58 | 100 | 8.23 |
| 10/09/2026 16:58 | 10 | 8.23 |
| 10/09/2026 16:58 | 100 | 8.23 |
| 10/09/2026 16:58 | 100 | 8.23 |
| 10/09/2026 16:58 | 100 | 8.22 |
| 10/09/2026 16:58 | 200 | 8.22 |
| 10/09/2026 16:58 | 1 | 8.22 |
| 10/09/2026 16:58 | 200 | 8.22 |
| 10/09/2026 16:58 | 100 | 8.22 |
| 10/09/2026 16:58 | 100 | 8.21 |
| 10/09/2026 16:58 | 100 | 8.21 |
| 10/09/2026 16:58 | 100 | 8.21 |
| 10/09/2026 16:57 | 150 | 8.20 |
| 10/09/2026 16:57 | 100 | 8.20 |
| 10/09/2026 16:57 | 100 | 8.21 |
| 10/09/2026 16:57 | 100 | 8.21 |
| 10/09/2026 16:57 | 200 | 8.215 |
| 10/09/2026 16:57 | 200 | 8.215 |
| 10/09/2026 16:57 | 200 | 8.215 |
| 10/09/2026 16:57 | 100 | 8.21 |
| 10/09/2026 16:57 | 100 | 8.21 |
| 10/09/2026 16:57 | 100 | 8.21 |
| 10/09/2026 16:57 | 20 | 8.21 |
| 10/09/2026 16:57 | 200 | 8.20 |
| 10/09/2026 16:57 | 100 | 8.20 |
| 10/09/2026 16:57 | 100 | 8.20 |
| 10/09/2026 16:57 | 100 | 8.20 |
| 10/09/2026 16:57 | 100 | 8.20 |
| 10/09/2026 16:57 | 100 | 8.20 |
| 10/09/2026 16:57 | 100 | 8.195 |
| 10/09/2026 16:57 | 100 | 8.19 |
| 10/09/2026 16:57 | 100 | 8.19 |
| 10/09/2026 16:57 | 100 | 8.19 |
| 10/09/2026 16:57 | 100 | 8.19 |
| 10/09/2026 16:57 | 100 | 8.19 |
| 10/09/2026 16:57 | 100 | 8.19 |
| 10/09/2026 16:57 | 68 | 8.19 |
| 10/09/2026 16:57 | 200 | 8.19 |
| 10/09/2026 16:57 | 100 | 8.19 |
| 10/09/2026 16:57 | 100 | 8.19 |
| 10/09/2026 16:57 | 10 | 8.19 |
| 10/09/2026 16:57 | 65 | 8.19 |
| 10/09/2026 16:57 | 10 | 8.19 |
| 10/09/2026 16:57 | 2 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.18 |
| 10/09/2026 16:57 | 1 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.18 |
| 10/09/2026 16:57 | 100 | 8.185 |
| 10/09/2026 16:57 | 100 | 8.185 |
| 10/09/2026 16:56 | 200 | 8.185 |
| 10/09/2026 16:55 | 100 | 8.18 |
| 10/09/2026 16:55 | 100 | 8.20 |
| 10/09/2026 16:55 | 12 | 8.20 |
| 10/09/2026 16:55 | 6 | 8.20 |
| 10/09/2026 16:55 | 6 | 8.20 |
| 10/09/2026 16:55 | 100 | 8.20 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 6 | 8.21 |
| 10/09/2026 16:55 | 6 | 8.21 |
| 10/09/2026 16:55 | 6 | 8.21 |
| 10/09/2026 16:55 | 6 | 8.21 |
| 10/09/2026 16:55 | 200 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.21 |
| 10/09/2026 16:55 | 100 | 8.22 |
| 10/09/2026 16:55 | 100 | 8.22 |
| 10/09/2026 16:55 | 100 | 8.22 |
| 10/09/2026 16:55 | 6 | 8.22 |
| 10/09/2026 16:55 | 100 | 8.22 |
| 10/09/2026 16:55 | 100 | 8.22 |
| 10/09/2026 16:55 | 100 | 8.23 |
| 10/09/2026 16:55 | 100 | 8.23 |
| 10/09/2026 16:55 | 85 | 8.23 |
| 10/09/2026 16:54 | 200 | 8.235 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.235 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:54 | 200 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.245 |
| 10/09/2026 16:54 | 100 | 8.245 |
| 10/09/2026 16:54 | 25 | 8.25 |
| 10/09/2026 16:54 | 100 | 8.25 |
| 10/09/2026 16:54 | 1 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:54 | 100 | 8.24 |
| 10/09/2026 16:53 | 100 | 8.24 |
| 10/09/2026 16:53 | 20 | 8.24 |
| 10/09/2026 16:53 | 300 | 8.24 |
| 10/09/2026 16:53 | 100 | 8.24 |
| 10/09/2026 16:53 | 47 | 8.24 |
| 10/09/2026 16:53 | 53 | 8.24 |
| 10/09/2026 16:53 | 100 | 8.24 |
| 10/09/2026 16:53 | 22 | 8.245 |
| 10/09/2026 16:52 | 100 | 8.25 |
| 10/09/2026 16:52 | 100 | 8.25 |
| 10/09/2026 16:52 | 100 | 8.25 |
| 10/09/2026 16:51 | 2 | 8.26 |
| 10/09/2026 16:51 | 12 | 8.26 |
| 10/09/2026 16:51 | 7 | 8.26 |
| 10/09/2026 16:51 | 5 | 8.26 |
| 10/09/2026 16:51 | 12 | 8.26 |
| 10/09/2026 16:51 | 100 | 8.27 |
| 10/09/2026 16:51 | 200 | 8.27 |
| 10/09/2026 16:51 | 100 | 8.27 |
| 10/09/2026 16:51 | 200 | 8.27 |
| 10/09/2026 16:51 | 125 | 8.275 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 200 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.285 |
| 10/09/2026 16:51 | 61 | 8.28 |
| 10/09/2026 16:51 | 139 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 75 | 8.28 |
| 10/09/2026 16:51 | 125 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 200 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 1 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.28 |
| 10/09/2026 16:51 | 100 | 8.275 |
| 10/09/2026 16:50 | 100 | 8.28 |
| 10/09/2026 16:50 | 100 | 8.28 |
| 10/09/2026 16:50 | 100 | 8.28 |
| 10/09/2026 16:50 | 100 | 8.28 |
| 10/09/2026 16:50 | 30 | 8.29 |
| 10/09/2026 16:50 | 200 | 8.29 |
| 10/09/2026 16:50 | 100 | 8.29 |
| 10/09/2026 16:49 | 5 | 8.30 |
| 10/09/2026 16:49 | 100 | 8.30 |
| 10/09/2026 16:49 | 100 | 8.30 |
| 10/09/2026 16:49 | 100 | 8.30 |
| 10/09/2026 16:49 | 100 | 8.30 |
| 10/09/2026 16:49 | 100 | 8.30 |
| 10/09/2026 16:49 | 100 | 8.305 |
| 10/09/2026 16:49 | 100 | 8.305 |
| 10/09/2026 16:49 | 100 | 8.30 |
| 10/09/2026 16:49 | 100 | 8.30 |
| 10/09/2026 16:49 | 1 | 8.30 |
| 10/09/2026 16:48 | 100 | 8.29 |
| 10/09/2026 16:48 | 100 | 8.29 |
| 10/09/2026 16:48 | 100 | 8.29 |
| 10/09/2026 16:48 | 1 | 8.295 |
| 10/09/2026 16:48 | 200 | 8.30 |
| 10/09/2026 16:48 | 100 | 8.30 |
| 10/09/2026 16:47 | 200 | 8.30 |
| 10/09/2026 16:47 | 5 | 8.30 |
| 10/09/2026 16:47 | 100 | 8.30 |
| 10/09/2026 16:47 | 100 | 8.30 |
| 10/09/2026 16:47 | 200 | 8.30 |
| 10/09/2026 16:47 | 100 | 8.30 |
| 10/09/2026 16:47 | 100 | 8.30 |
| 10/09/2026 16:47 | 165 | 8.30 |
| 10/09/2026 16:46 | 50 | 8.30 |
| 10/09/2026 16:46 | 100 | 8.30 |
| 10/09/2026 16:46 | 100 | 8.30 |
| 10/09/2026 16:46 | 27 | 8.30 |
| 10/09/2026 16:46 | 100 | 8.30 |
| 10/09/2026 16:46 | 200 | 8.30 |
| 10/09/2026 16:46 | 100 | 8.30 |
| 10/09/2026 16:46 | 73 | 8.30 |
| 10/09/2026 16:46 | 3 | 8.30 |
| 10/09/2026 16:46 | 6 | 8.30 |
| 10/09/2026 16:46 | 9 | 8.30 |
| 10/09/2026 16:46 | 250 | 8.30 |
| 10/09/2026 16:46 | 100 | 8.30 |
| 10/09/2026 16:46 | 120 | 8.29 |
| 10/09/2026 16:46 | 100 | 8.29 |
| 10/09/2026 16:46 | 100 | 8.29 |
| 10/09/2026 16:46 | 100 | 8.285 |
| 10/09/2026 16:46 | 100 | 8.285 |
| 10/09/2026 16:46 | 52 | 8.28 |
| 10/09/2026 16:46 | 100 | 8.27 |
| 10/09/2026 16:46 | 100 | 8.27 |
| 10/09/2026 16:46 | 200 | 8.27 |
| 10/09/2026 16:46 | 100 | 8.27 |
| 10/09/2026 16:46 | 100 | 8.27 |
| 10/09/2026 16:45 | 100 | 8.26 |
| 10/09/2026 16:45 | 1 | 8.26 |
| 10/09/2026 16:45 | 100 | 8.26 |
| 10/09/2026 16:45 | 76 | 8.255 |
| 10/09/2026 16:44 | 173 | 8.255 |
| 10/09/2026 16:44 | 100 | 8.255 |
| 10/09/2026 16:44 | 5 | 8.25 |
| 10/09/2026 16:43 | 100 | 8.25 |
| 10/09/2026 16:43 | 200 | 8.26 |
| 10/09/2026 16:43 | 100 | 8.26 |
| 10/09/2026 16:43 | 100 | 8.26 |
| 10/09/2026 16:43 | 100 | 8.26 |
| 10/09/2026 16:43 | 100 | 8.26 |
| 10/09/2026 16:42 | 100 | 8.265 |
| 10/09/2026 16:42 | 100 | 8.26 |
| 10/09/2026 16:42 | 100 | 8.26 |
| 10/09/2026 16:42 | 200 | 8.26 |
| 10/09/2026 16:42 | 100 | 8.26 |
| 10/09/2026 16:42 | 29 | 8.26 |
| 10/09/2026 16:42 | 71 | 8.26 |
| 10/09/2026 16:42 | 20 | 8.26 |
| 10/09/2026 16:42 | 100 | 8.26 |
| 10/09/2026 16:42 | 100 | 8.26 |
| 10/09/2026 16:42 | 100 | 8.26 |
| 10/09/2026 16:41 | 100 | 8.265 |
| 10/09/2026 16:41 | 100 | 8.26 |
| 10/09/2026 16:41 | 100 | 8.26 |
| 10/09/2026 16:41 | 100 | 8.26 |
| 10/09/2026 16:41 | 82 | 8.26 |
| 10/09/2026 16:40 | 100 | 8.255 |
| 10/09/2026 16:39 | 100 | 8.25 |
| 10/09/2026 16:39 | 100 | 8.25 |
| 10/09/2026 16:39 | 212 | 8.25 |
| 10/09/2026 16:39 | 100 | 8.25 |
| 10/09/2026 16:39 | 200 | 8.25 |
| 10/09/2026 16:39 | 100 | 8.25 |
| 10/09/2026 16:39 | 100 | 8.25 |
| 10/09/2026 16:39 | 100 | 8.245 |
| 10/09/2026 16:39 | 1 | 8.245 |
| 10/09/2026 16:39 | 1 | 8.245 |
| 10/09/2026 16:39 | 100 | 8.25 |
| 10/09/2026 16:39 | 98 | 8.25 |
| 10/09/2026 16:38 | 2 | 8.24 |
| 10/09/2026 16:38 | 79 | 8.24 |
| 10/09/2026 16:38 | 21 | 8.24 |
| 10/09/2026 16:38 | 200 | 8.24 |
| 10/09/2026 16:38 | 71 | 8.24 |
| 10/09/2026 16:38 | 1 | 8.24 |
| 10/09/2026 16:38 | 7 | 8.24 |
| 10/09/2026 16:38 | 100 | 8.24 |
| 10/09/2026 16:38 | 100 | 8.24 |
| 10/09/2026 16:36 | 22 | 8.23 |
| 10/09/2026 16:36 | 1 | 8.23 |
| 10/09/2026 16:36 | 100 | 8.22 |
| 10/09/2026 16:36 | 100 | 8.22 |
| 10/09/2026 16:36 | 100 | 8.22 |
| 10/09/2026 16:36 | 100 | 8.22 |
| 10/09/2026 16:36 | 200 | 8.225 |
| 10/09/2026 16:36 | 100 | 8.22 |
| 10/09/2026 16:36 | 100 | 8.22 |
| 10/09/2026 16:35 | 100 | 8.21 |
| 10/09/2026 16:35 | 200 | 8.21 |
| 10/09/2026 16:35 | 100 | 8.21 |
| 10/09/2026 16:35 | 100 | 8.21 |
| 10/09/2026 16:35 | 100 | 8.21 |
| 10/09/2026 16:35 | 76 | 8.21 |
| 10/09/2026 16:35 | 81 | 8.20 |
| 10/09/2026 16:35 | 100 | 8.20 |
| 10/09/2026 16:35 | 100 | 8.20 |
| 10/09/2026 16:34 | 300 | 8.20 |
| 10/09/2026 16:34 | 100 | 8.20 |
| 10/09/2026 16:34 | 100 | 8.20 |
| 10/09/2026 16:34 | 85 | 8.20 |
| 10/09/2026 16:34 | 100 | 8.20 |
| 10/09/2026 16:34 | 100 | 8.20 |
| 10/09/2026 16:34 | 11 | 8.20 |
| 10/09/2026 16:34 | 45 | 8.20 |
| 10/09/2026 16:33 | 100 | 8.20 |
| 10/09/2026 16:33 | 100 | 8.20 |
| 10/09/2026 16:33 | 200 | 8.20 |
| 10/09/2026 16:33 | 100 | 8.20 |
| 10/09/2026 16:33 | 100 | 8.20 |
| 10/09/2026 16:33 | 100 | 8.20 |
| 10/09/2026 16:33 | 100 | 8.21 |
| 10/09/2026 16:33 | 100 | 8.21 |
| 10/09/2026 16:33 | 100 | 8.205 |
| 10/09/2026 16:33 | 100 | 8.20 |
| 10/09/2026 16:33 | 100 | 8.20 |
| 10/09/2026 16:32 | 100 | 8.19 |
| 10/09/2026 16:32 | 100 | 8.19 |
| 10/09/2026 16:32 | 31 | 8.19 |
| 10/09/2026 16:32 | 100 | 8.19 |
| 10/09/2026 16:32 | 200 | 8.19 |
| 10/09/2026 16:32 | 100 | 8.19 |
| 10/09/2026 16:32 | 100 | 8.19 |
| 10/09/2026 16:32 | 100 | 8.18 |
| 10/09/2026 16:32 | 100 | 8.18 |
| 10/09/2026 16:32 | 100 | 8.18 |
| 10/09/2026 16:32 | 78 | 8.18 |
| 10/09/2026 16:32 | 100 | 8.175 |
| 10/09/2026 16:31 | 100 | 8.18 |
| 10/09/2026 16:31 | 100 | 8.18 |
| 10/09/2026 16:31 | 100 | 8.18 |
| 10/09/2026 16:31 | 100 | 8.18 |
| 10/09/2026 16:31 | 100 | 8.18 |
| 10/09/2026 16:31 | 100 | 8.18 |
| 10/09/2026 16:31 | 100 | 8.18 |
| 10/09/2026 16:31 | 200 | 8.18 |
| 10/09/2026 16:31 | 100 | 8.18 |
| 10/09/2026 16:31 | 100 | 8.19 |
| 10/09/2026 16:31 | 100 | 8.19 |
| 10/09/2026 16:31 | 50 | 8.19 |
| 10/09/2026 16:31 | 50 | 8.19 |
| 10/09/2026 16:31 | 100 | 8.19 |
| 10/09/2026 16:30 | 6 | 8.19 |
| 10/09/2026 16:30 | 100 | 8.195 |
| 10/09/2026 16:30 | 100 | 8.21 |
| 10/09/2026 16:29 | 100 | 8.215 |
| 10/09/2026 16:29 | 100 | 8.215 |
| 10/09/2026 16:29 | 4 | 8.21 |
| 10/09/2026 16:29 | 100 | 8.21 |
| 10/09/2026 16:29 | 100 | 8.21 |
| 10/09/2026 16:29 | 100 | 8.21 |
| 10/09/2026 16:29 | 100 | 8.205 |
| 10/09/2026 16:29 | 100 | 8.20 |
| 10/09/2026 16:29 | 100 | 8.20 |
| 10/09/2026 16:29 | 100 | 8.20 |
| 10/09/2026 16:28 | 100 | 8.21 |
| 10/09/2026 16:28 | 100 | 8.21 |
| 10/09/2026 16:28 | 200 | 8.21 |
| 10/09/2026 16:28 | 200 | 8.22 |
| 10/09/2026 16:28 | 100 | 8.22 |
| 10/09/2026 16:28 | 100 | 8.22 |
| 10/09/2026 16:28 | 100 | 8.22 |
| 10/09/2026 16:28 | 9 | 8.22 |
| 10/09/2026 16:28 | 54 | 8.22 |
| 10/09/2026 16:28 | 100 | 8.22 |
| 10/09/2026 16:28 | 100 | 8.22 |
| 10/09/2026 16:28 | 100 | 8.22 |
| 10/09/2026 16:28 | 100 | 8.22 |
| 10/09/2026 16:28 | 100 | 8.22 |
| 10/09/2026 16:27 | 83 | 8.23 |
| 10/09/2026 16:27 | 100 | 8.23 |
| 10/09/2026 16:27 | 100 | 8.23 |
| 10/09/2026 16:27 | 1 | 8.235 |
| 10/09/2026 16:27 | 84 | 8.22 |
| 10/09/2026 16:26 | 125 | 8.215 |
| 10/09/2026 16:26 | 100 | 8.215 |
| 10/09/2026 16:26 | 100 | 8.215 |
| 10/09/2026 16:26 | 100 | 8.215 |
| 10/09/2026 16:26 | 100 | 8.215 |
| 10/09/2026 16:26 | 100 | 8.215 |
| 10/09/2026 16:26 | 7 | 8.21 |
| 10/09/2026 16:26 | 100 | 8.20 |
| 10/09/2026 16:25 | 100 | 8.20 |
| 10/09/2026 16:25 | 100 | 8.20 |
| 10/09/2026 16:25 | 100 | 8.20 |
| 10/09/2026 16:25 | 100 | 8.20 |
| 10/09/2026 16:25 | 100 | 8.20 |
| 10/09/2026 16:25 | 100 | 8.20 |
| 10/09/2026 16:25 | 200 | 8.20 |
| 10/09/2026 16:25 | 100 | 8.20 |
| 10/09/2026 16:25 | 100 | 8.195 |
| 10/09/2026 16:25 | 124 | 8.19 |
| 10/09/2026 16:25 | 100 | 8.19 |
| 10/09/2026 16:25 | 200 | 8.19 |
| 10/09/2026 16:25 | 67 | 8.19 |
| 10/09/2026 16:25 | 100 | 8.19 |
| 10/09/2026 16:25 | 100 | 8.19 |
| 10/09/2026 16:25 | 85 | 8.18 |
| 10/09/2026 16:25 | 100 | 8.18 |
| 10/09/2026 16:25 | 36 | 8.18 |
| 10/09/2026 16:25 | 100 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.165 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 120 | 8.18 |
| 10/09/2026 16:24 | 26 | 8.18 |
| 10/09/2026 16:24 | 200 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 10 | 8.18 |
| 10/09/2026 16:24 | 2 | 8.18 |
| 10/09/2026 16:24 | 200 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 400 | 8.17 |
| 10/09/2026 16:24 | 200 | 8.17 |
| 10/09/2026 16:24 | 400 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 18 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.17 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 18 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.18 |
| 10/09/2026 16:24 | 100 | 8.19 |
| 10/09/2026 16:24 | 100 | 8.19 |
| 10/09/2026 16:24 | 100 | 8.20 |
| 10/09/2026 16:24 | 100 | 8.20 |
| 10/09/2026 16:24 | 91 | 8.20 |
| 10/09/2026 16:24 | 100 | 8.20 |
| 10/09/2026 16:24 | 20 | 8.20 |
| 10/09/2026 16:24 | 100 | 8.20 |
| 10/09/2026 16:24 | 100 | 8.20 |
| 10/09/2026 16:24 | 200 | 8.20 |
| 10/09/2026 16:24 | 1 | 8.20 |
| 10/09/2026 16:24 | 100 | 8.20 |
| 10/09/2026 16:24 | 100 | 8.20 |
| 10/09/2026 16:24 | 100 | 8.21 |
| 10/09/2026 16:24 | 100 | 8.21 |
| 10/09/2026 16:24 | 72 | 8.21 |
| 10/09/2026 16:24 | 100 | 8.21 |
| 10/09/2026 16:24 | 93 | 8.21 |
| 10/09/2026 16:24 | 100 | 8.21 |
| 10/09/2026 16:24 | 7 | 8.21 |
| 10/09/2026 16:22 | 100 | 8.205 |
| 10/09/2026 16:22 | 100 | 8.20 |
| 10/09/2026 16:22 | 100 | 8.20 |
| 10/09/2026 16:22 | 100 | 8.20 |
| 10/09/2026 16:22 | 100 | 8.20 |
| 10/09/2026 16:22 | 200 | 8.20 |
| 10/09/2026 16:22 | 100 | 8.20 |
| 10/09/2026 16:22 | 100 | 8.20 |
| 10/09/2026 16:22 | 100 | 8.195 |
| 10/09/2026 16:22 | 2 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 1 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 200 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.19 |
| 10/09/2026 16:21 | 100 | 8.18 |
| 10/09/2026 16:21 | 28 | 8.18 |
| 10/09/2026 16:20 | 100 | 8.18 |
| 10/09/2026 16:20 | 100 | 8.18 |
| 10/09/2026 16:20 | 100 | 8.18 |
| 10/09/2026 16:20 | 100 | 8.175 |
| 10/09/2026 16:20 | 100 | 8.18 |
| 10/09/2026 16:20 | 106 | 8.19 |
| 10/09/2026 16:20 | 200 | 8.19 |
| 10/09/2026 16:20 | 20 | 8.19 |
| 10/09/2026 16:20 | 100 | 8.19 |
| 10/09/2026 16:20 | 100 | 8.19 |
| 10/09/2026 16:20 | 100 | 8.20 |
| 10/09/2026 16:20 | 100 | 8.20 |
| 10/09/2026 16:19 | 100 | 8.22 |
| 10/09/2026 16:19 | 92 | 8.22 |
| 10/09/2026 16:19 | 108 | 8.22 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 1 | 8.23 |
| 10/09/2026 16:18 | 60 | 8.23 |
| 10/09/2026 16:18 | 120 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 77 | 8.24 |
| 10/09/2026 16:18 | 500 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 15 | 8.24 |
| 10/09/2026 16:18 | 200 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.235 |
| 10/09/2026 16:18 | 131 | 8.23 |
| 10/09/2026 16:18 | 200 | 8.23 |
| 10/09/2026 16:18 | 327 | 8.23 |
| 10/09/2026 16:18 | 200 | 8.23 |
| 10/09/2026 16:18 | 142 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 200 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.225 |
| 10/09/2026 16:18 | 100 | 8.225 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 200 | 8.23 |
| 10/09/2026 16:18 | 200 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.23 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 100 | 8.24 |
| 10/09/2026 16:18 | 200 | 8.245 |
| 10/09/2026 16:17 | 100 | 8.24 |
| 10/09/2026 16:17 | 85 | 8.24 |
| 10/09/2026 16:17 | 200 | 8.24 |
| 10/09/2026 16:17 | 100 | 8.24 |
| 10/09/2026 16:17 | 100 | 8.24 |
| 10/09/2026 16:17 | 80 | 8.23 |
| 10/09/2026 16:17 | 100 | 8.23 |
| 10/09/2026 16:15 | 97 | 8.21 |
| 10/09/2026 16:15 | 3 | 8.21 |
| 10/09/2026 16:15 | 97 | 8.21 |
| 10/09/2026 16:15 | 125 | 8.205 |
| 10/09/2026 16:14 | 100 | 8.21 |
| 10/09/2026 16:14 | 77 | 8.21 |
| 10/09/2026 16:14 | 99 | 8.21 |
| 10/09/2026 16:14 | 200 | 8.21 |
| 10/09/2026 16:14 | 100 | 8.21 |
| 10/09/2026 16:14 | 100 | 8.21 |
| 10/09/2026 16:14 | 10 | 8.20 |
| 10/09/2026 16:14 | 100 | 8.20 |
| 10/09/2026 16:14 | 100 | 8.20 |
| 10/09/2026 16:14 | 100 | 8.195 |
| 10/09/2026 16:14 | 100 | 8.19 |
| 10/09/2026 16:14 | 100 | 8.19 |
| 10/09/2026 16:14 | 3 | 8.19 |
| 10/09/2026 16:14 | 106 | 8.19 |
| 10/09/2026 16:14 | 100 | 8.19 |
| 10/09/2026 16:14 | 100 | 8.19 |
| 10/09/2026 16:14 | 200 | 8.19 |
| 10/09/2026 16:14 | 100 | 8.19 |
| 10/09/2026 16:13 | 200 | 8.19 |
| 10/09/2026 16:13 | 100 | 8.19 |
| 10/09/2026 16:13 | 100 | 8.19 |
| 10/09/2026 16:13 | 100 | 8.19 |
| 10/09/2026 16:13 | 100 | 8.20 |
| 10/09/2026 16:13 | 100 | 8.20 |
| 10/09/2026 16:13 | 1 | 8.21 |
| 10/09/2026 16:13 | 100 | 8.21 |
| 10/09/2026 16:13 | 100 | 8.22 |
| 10/09/2026 16:13 | 200 | 8.22 |
| 10/09/2026 16:13 | 100 | 8.22 |
| 10/09/2026 16:13 | 100 | 8.22 |
| 10/09/2026 16:13 | 100 | 8.22 |
| 10/09/2026 16:13 | 100 | 8.22 |
| 10/09/2026 16:12 | 200 | 8.22 |
| 10/09/2026 16:12 | 100 | 8.22 |
| 10/09/2026 16:12 | 2 | 8.22 |
| 10/09/2026 16:12 | 100 | 8.22 |
| 10/09/2026 16:12 | 100 | 8.21 |
| 10/09/2026 16:12 | 100 | 8.21 |
| 10/09/2026 16:12 | 100 | 8.21 |
| 10/09/2026 16:12 | 100 | 8.21 |
| 10/09/2026 16:12 | 29 | 8.205 |
| 10/09/2026 16:12 | 100 | 8.205 |
| 10/09/2026 16:12 | 100 | 8.21 |
| 10/09/2026 16:12 | 100 | 8.21 |
| 10/09/2026 16:11 | 100 | 8.22 |
| 10/09/2026 16:11 | 83 | 8.22 |
| 10/09/2026 16:11 | 17 | 8.22 |
| 10/09/2026 16:11 | 83 | 8.22 |
| 10/09/2026 16:11 | 120 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 200 | 8.23 |
| 10/09/2026 16:11 | 92 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 117 | 8.22 |
| 10/09/2026 16:11 | 100 | 8.22 |
| 10/09/2026 16:11 | 100 | 8.22 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 100 | 8.23 |
| 10/09/2026 16:11 | 200 | 8.24 |
| 10/09/2026 16:11 | 100 | 8.24 |
| 10/09/2026 16:11 | 100 | 8.24 |
| 10/09/2026 16:11 | 200 | 8.24 |
| 10/09/2026 16:11 | 100 | 8.25 |
| 10/09/2026 16:11 | 103 | 8.25 |
| 10/09/2026 16:11 | 100 | 8.25 |
| 10/09/2026 16:11 | 100 | 8.25 |
| 10/09/2026 16:11 | 200 | 8.245 |
| 10/09/2026 16:10 | 100 | 8.25 |
| 10/09/2026 16:10 | 60 | 8.26 |
| 10/09/2026 16:10 | 100 | 8.26 |
| 10/09/2026 16:10 | 200 | 8.26 |
| 10/09/2026 16:10 | 100 | 8.26 |
| 10/09/2026 16:10 | 100 | 8.26 |
| 10/09/2026 16:10 | 122 | 8.26 |
| 10/09/2026 16:10 | 100 | 8.26 |
| 10/09/2026 16:10 | 100 | 8.26 |
| 10/09/2026 16:10 | 478 | 8.26 |
| 10/09/2026 16:10 | 100 | 8.26 |
| 10/09/2026 16:10 | 100 | 8.26 |
| 10/09/2026 16:10 | 100 | 8.25 |
| 10/09/2026 16:10 | 100 | 8.25 |
| 10/09/2026 16:10 | 100 | 8.25 |
| 10/09/2026 16:10 | 100 | 8.25 |
| 10/09/2026 16:10 | 100 | 8.25 |
| 10/09/2026 16:10 | 100 | 8.25 |
| 10/09/2026 16:10 | 4 | 8.25 |
| 10/09/2026 16:10 | 100 | 8.25 |
| 10/09/2026 16:10 | 500 | 8.25 |
| 10/09/2026 16:10 | 100 | 8.23 |
| 10/09/2026 16:10 | 100 | 8.23 |
| 10/09/2026 16:10 | 100 | 8.20 |
| 10/09/2026 16:10 | 100 | 8.20 |
| 10/09/2026 16:10 | 1 | 8.19 |
| 10/09/2026 16:10 | 103 | 8.18 |
| 10/09/2026 16:10 | 6 | 8.18 |
| 10/09/2026 16:10 | 900 | 8.18 |
| 10/09/2026 16:10 | 84 | 8.18 |
| 10/09/2026 16:10 | 19 | 8.18 |
| 10/09/2026 16:10 | 200 | 8.18 |
| 10/09/2026 16:10 | 100 | 8.18 |
| 10/09/2026 16:10 | 100 | 8.18 |
| 10/09/2026 16:10 | 100 | 8.17 |
| 10/09/2026 16:10 | 100 | 8.17 |
| 10/09/2026 16:10 | 100 | 8.17 |
| 10/09/2026 16:10 | 100 | 8.16 |
| 10/09/2026 16:09 | 100 | 8.14 |
| 10/09/2026 16:09 | 100 | 8.14 |
| 10/09/2026 16:09 | 100 | 8.14 |
| 10/09/2026 16:09 | 100 | 8.14 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 200 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 100 | 8.15 |
| 10/09/2026 16:09 | 20 | 8.14 |
| 10/09/2026 16:08 | 69 | 8.13 |
| 10/09/2026 16:08 | 66 | 8.13 |
| 10/09/2026 16:08 | 66 | 8.13 |
| 10/09/2026 16:08 | 100 | 8.12 |
| 10/09/2026 16:08 | 36 | 8.12 |
| 10/09/2026 16:08 | 200 | 8.12 |
| 10/09/2026 16:08 | 100 | 8.12 |
| 10/09/2026 16:08 | 100 | 8.11 |
| 10/09/2026 16:08 | 100 | 8.11 |
| 10/09/2026 16:08 | 100 | 8.11 |
| 10/09/2026 16:08 | 100 | 8.10 |
| 10/09/2026 16:08 | 100 | 8.10 |
| 10/09/2026 16:08 | 100 | 8.10 |
| 10/09/2026 16:08 | 91 | 8.10 |
| 10/09/2026 16:08 | 9 | 8.10 |
| 10/09/2026 16:08 | 125 | 8.105 |
| 10/09/2026 16:08 | 125 | 8.105 |
| 10/09/2026 16:08 | 100 | 8.105 |
| 10/09/2026 16:08 | 100 | 8.105 |
| 10/09/2026 16:07 | 100 | 8.10 |
| 10/09/2026 16:07 | 100 | 8.10 |
| 10/09/2026 16:07 | 200 | 8.10 |
| 10/09/2026 16:07 | 100 | 8.10 |
| 10/09/2026 16:07 | 287 | 8.10 |
| 10/09/2026 16:07 | 200 | 8.10 |
| 10/09/2026 16:07 | 100 | 8.09 |
| 10/09/2026 16:07 | 100 | 8.09 |
| 10/09/2026 16:07 | 100 | 8.09 |
| 10/09/2026 16:07 | 100 | 8.09 |
| 10/09/2026 16:07 | 100 | 8.09 |
| 10/09/2026 16:07 | 6 | 8.08 |
| 10/09/2026 16:07 | 200 | 8.09 |
| 10/09/2026 16:07 | 100 | 8.09 |
| 10/09/2026 16:07 | 100 | 8.09 |
| 10/09/2026 16:07 | 100 | 8.09 |
| 10/09/2026 16:07 | 142 | 8.09 |
| 10/09/2026 16:07 | 100 | 8.10 |
| 10/09/2026 16:07 | 100 | 8.10 |
| 10/09/2026 16:07 | 100 | 8.10 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 64 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 136 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 1 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:07 | 100 | 8.11 |
| 10/09/2026 16:06 | 100 | 8.11 |
| 10/09/2026 16:06 | 100 | 8.11 |
| 10/09/2026 16:06 | 100 | 8.11 |
| 10/09/2026 16:06 | 100 | 8.11 |
| 10/09/2026 16:06 | 100 | 8.11 |
| 10/09/2026 16:06 | 100 | 8.12 |
| 10/09/2026 16:06 | 332 | 8.13 |
| 10/09/2026 16:06 | 100 | 8.14 |
| 10/09/2026 16:06 | 100 | 8.14 |
| 10/09/2026 16:06 | 100 | 8.14 |
| 10/09/2026 16:06 | 18 | 8.15 |
| 10/09/2026 16:06 | 100 | 8.15 |
| 10/09/2026 16:06 | 100 | 8.165 |
| 10/09/2026 16:06 | 100 | 8.17 |
| 10/09/2026 16:06 | 135 | 8.17 |
| 10/09/2026 16:06 | 100 | 8.17 |
| 10/09/2026 16:06 | 100 | 8.18 |
| 10/09/2026 16:05 | 100 | 8.17 |
| 10/09/2026 16:05 | 200 | 8.17 |
| 10/09/2026 16:05 | 100 | 8.17 |
| 10/09/2026 16:05 | 100 | 8.17 |
| 10/09/2026 16:05 | 100 | 8.15 |
| 10/09/2026 16:05 | 100 | 8.15 |
| 10/09/2026 16:05 | 200 | 8.15 |
| 10/09/2026 16:05 | 100 | 8.15 |
| 10/09/2026 16:05 | 100 | 8.15 |
| 10/09/2026 16:05 | 100 | 8.16 |
| 10/09/2026 16:05 | 100 | 8.16 |
| 10/09/2026 16:05 | 200 | 8.16 |
| 10/09/2026 16:05 | 100 | 8.16 |
| 10/09/2026 16:05 | 100 | 8.16 |
| 10/09/2026 16:05 | 100 | 8.16 |
| 10/09/2026 16:04 | 100 | 8.15 |
| 10/09/2026 16:04 | 200 | 8.14 |
| 10/09/2026 16:04 | 100 | 8.14 |
| 10/09/2026 16:04 | 100 | 8.14 |
| 10/09/2026 16:04 | 100 | 8.14 |
| 10/09/2026 16:04 | 100 | 8.14 |
| 10/09/2026 16:04 | 100 | 8.16 |
| 10/09/2026 16:04 | 100 | 8.16 |
| 10/09/2026 16:04 | 100 | 8.16 |
| 10/09/2026 16:03 | 100 | 8.17 |
| 10/09/2026 16:03 | 100 | 8.17 |
| 10/09/2026 16:03 | 100 | 8.18 |
| 10/09/2026 16:03 | 200 | 8.18 |
| 10/09/2026 16:03 | 4 | 8.185 |
| 10/09/2026 16:03 | 100 | 8.19 |
| 10/09/2026 16:03 | 100 | 8.20 |
| 10/09/2026 16:03 | 100 | 8.20 |
| 10/09/2026 16:03 | 100 | 8.20 |
| 10/09/2026 16:03 | 100 | 8.20 |
| 10/09/2026 16:03 | 100 | 8.20 |
| 10/09/2026 16:02 | 200 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.21 |
| 10/09/2026 16:02 | 91 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.21 |
| 10/09/2026 16:02 | 380 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.20 |
| 10/09/2026 16:02 | 100 | 8.20 |
| 10/09/2026 16:02 | 20 | 8.21 |
| 10/09/2026 16:02 | 200 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.21 |
| 10/09/2026 16:02 | 100 | 8.22 |
| 10/09/2026 16:02 | 40 | 8.22 |
| 10/09/2026 16:02 | 1606 | 8.22 |
| 10/09/2026 16:02 | 100 | 8.22 |
| 10/09/2026 16:01 | 100 | 8.23 |
| 10/09/2026 16:01 | 100 | 8.23 |
| 10/09/2026 16:01 | 200 | 8.23 |
| 10/09/2026 16:01 | 100 | 8.23 |
| 10/09/2026 16:01 | 100 | 8.23 |
| 10/09/2026 16:01 | 100 | 8.23 |
| 10/09/2026 16:01 | 100 | 8.23 |
| 10/09/2026 16:00 | 100 | 8.23 |
| 10/09/2026 16:00 | 100 | 8.23 |
| 10/09/2026 16:00 | 100 | 8.23 |
| 10/09/2026 16:00 | 60 | 8.23 |
| 10/09/2026 16:00 | 100 | 8.23 |
| 10/09/2026 16:00 | 100 | 8.24 |
| 10/09/2026 16:00 | 100 | 8.24 |
| 10/09/2026 16:00 | 110 | 8.24 |
| 10/09/2026 16:00 | 100 | 8.24 |
| 10/09/2026 15:59 | 100 | 8.24 |
| 10/09/2026 15:59 | 100 | 8.24 |
| 10/09/2026 15:59 | 90 | 8.23 |
| 10/09/2026 15:59 | 4 | 8.23 |
| 10/09/2026 15:59 | 7 | 8.23 |
| 10/09/2026 15:59 | 11 | 8.23 |
| 10/09/2026 15:59 | 62 | 8.23 |
| 10/09/2026 15:59 | 9 | 8.23 |
| 10/09/2026 15:59 | 11 | 8.23 |
| 10/09/2026 15:56 | 2760 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 40 | 8.23 |
| 10/09/2026 15:56 | 60 | 8.23 |
| 10/09/2026 15:56 | 40 | 8.23 |
| 10/09/2026 15:56 | 200 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 200 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:56 | 92 | 8.22 |
| 10/09/2026 15:56 | 28 | 8.22 |
| 10/09/2026 15:56 | 8 | 8.22 |
| 10/09/2026 15:56 | 6 | 8.23 |
| 10/09/2026 15:56 | 100 | 8.23 |
| 10/09/2026 15:55 | 80 | 8.23 |
| 10/09/2026 15:55 | 12 | 8.24 |
| 10/09/2026 15:55 | 100 | 8.24 |
| 10/09/2026 15:55 | 67 | 8.24 |
| 10/09/2026 15:55 | 1 | 8.23 |
| 10/09/2026 15:55 | 290 | 8.23 |
| 10/09/2026 15:54 | 100 | 8.22 |
| 10/09/2026 15:54 | 100 | 8.22 |
| 10/09/2026 15:54 | 100 | 8.22 |
| 10/09/2026 15:54 | 100 | 8.22 |
| 10/09/2026 15:54 | 100 | 8.22 |
| 10/09/2026 15:54 | 100 | 8.22 |
| 10/09/2026 15:54 | 100 | 8.22 |
| 10/09/2026 15:54 | 19 | 8.21 |
| 10/09/2026 15:54 | 100 | 8.21 |
| 10/09/2026 15:54 | 100 | 8.20 |
| 10/09/2026 15:54 | 100 | 8.20 |
| 10/09/2026 15:54 | 100 | 8.20 |
| 10/09/2026 15:54 | 118 | 8.18 |
| 10/09/2026 15:54 | 100 | 8.18 |
| 10/09/2026 15:54 | 6 | 8.17 |
| 10/09/2026 15:54 | 200 | 8.17 |
| 10/09/2026 15:54 | 100 | 8.17 |
| 10/09/2026 15:54 | 100 | 8.17 |
| 10/09/2026 15:54 | 100 | 8.17 |
| 10/09/2026 15:54 | 300 | 8.17 |
| 10/09/2026 15:54 | 100 | 8.17 |
| 10/09/2026 15:54 | 31 | 8.17 |
| 10/09/2026 15:54 | 69 | 8.17 |
| 10/09/2026 15:54 | 100 | 8.18 |
| 10/09/2026 15:53 | 100 | 8.18 |
| 10/09/2026 15:53 | 340 | 8.18 |
| 10/09/2026 15:53 | 61 | 8.18 |
| 10/09/2026 15:53 | 60 | 8.18 |
| 10/09/2026 15:53 | 40 | 8.18 |
| 10/09/2026 15:53 | 100 | 8.19 |
| 10/09/2026 15:53 | 100 | 8.19 |
| 10/09/2026 15:52 | 100 | 8.18 |
| 10/09/2026 15:52 | 66 | 8.18 |
| 10/09/2026 15:52 | 100 | 8.19 |
| 10/09/2026 15:52 | 1 | 8.19 |
| 10/09/2026 15:52 | 100 | 8.19 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 200 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.19 |
| 10/09/2026 15:51 | 100 | 8.19 |
| 10/09/2026 15:51 | 200 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 60 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 400 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 1 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 300 | 8.22 |
| 10/09/2026 15:51 | 111 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.215 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 20 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 36 | 8.22 |
| 10/09/2026 15:51 | 64 | 8.22 |
| 10/09/2026 15:50 | 50 | 8.22 |
| 10/09/2026 15:50 | 125 | 8.22 |
| 10/09/2026 15:50 | 100 | 8.215 |
| 10/09/2026 15:50 | 100 | 8.215 |
| 10/09/2026 15:50 | 100 | 8.215 |
| 10/09/2026 15:50 | 100 | 8.215 |
| 10/09/2026 15:50 | 125 | 8.215 |
| 10/09/2026 15:50 | 125 | 8.215 |
| 10/09/2026 15:49 | 100 | 8.22 |
| 10/09/2026 15:49 | 200 | 8.22 |
| 10/09/2026 15:49 | 100 | 8.22 |
| 10/09/2026 15:49 | 100 | 8.22 |
| 10/09/2026 15:49 | 300 | 8.22 |
| 10/09/2026 15:48 | 8 | 8.23 |
| 10/09/2026 15:48 | 6 | 8.23 |
| 10/09/2026 15:48 | 8 | 8.24 |
| 10/09/2026 15:48 | 100 | 8.24 |
| 10/09/2026 15:48 | 200 | 8.24 |
| 10/09/2026 15:48 | 100 | 8.24 |
| 10/09/2026 15:47 | 200 | 8.25 |
| 10/09/2026 15:47 | 200 | 8.25 |
| 10/09/2026 15:47 | 100 | 8.25 |
| 10/09/2026 15:47 | 100 | 8.25 |
| 10/09/2026 15:47 | 100 | 8.25 |
| 10/09/2026 15:47 | 100 | 8.255 |
| 10/09/2026 15:47 | 20 | 8.25 |
| 10/09/2026 15:46 | 100 | 8.26 |
| 10/09/2026 15:46 | 74 | 8.26 |
| 10/09/2026 15:46 | 100 | 8.27 |
| 10/09/2026 15:46 | 200 | 8.28 |
| 10/09/2026 15:46 | 100 | 8.28 |
| 10/09/2026 15:46 | 100 | 8.28 |
| 10/09/2026 15:46 | 100 | 8.28 |
| 10/09/2026 15:46 | 100 | 8.28 |
| 10/09/2026 15:46 | 100 | 8.285 |
| 10/09/2026 15:45 | 100 | 8.28 |
| 10/09/2026 15:45 | 100 | 8.28 |
| 10/09/2026 15:45 | 100 | 8.28 |
| 10/09/2026 15:45 | 100 | 8.29 |
| 10/09/2026 15:45 | 100 | 8.29 |
| 10/09/2026 15:45 | 100 | 8.29 |
| 10/09/2026 15:45 | 100 | 8.29 |
| 10/09/2026 15:45 | 100 | 8.29 |
| 10/09/2026 15:45 | 100 | 8.26 |
| 10/09/2026 15:45 | 100 | 8.26 |
| 10/09/2026 15:45 | 200 | 8.26 |
| 10/09/2026 15:45 | 100 | 8.26 |
| 10/09/2026 15:45 | 100 | 8.26 |
| 10/09/2026 15:44 | 12 | 8.22 |
| 10/09/2026 15:44 | 12 | 8.22 |
| 10/09/2026 15:44 | 100 | 8.22 |
| 10/09/2026 15:44 | 6 | 8.22 |
| 10/09/2026 15:44 | 6 | 8.22 |
| 10/09/2026 15:44 | 6 | 8.22 |
| 10/09/2026 15:44 | 1 | 8.22 |
| 10/09/2026 15:44 | 81 | 8.22 |
| 10/09/2026 15:44 | 100 | 8.23 |
| 10/09/2026 15:44 | 200 | 8.23 |
| 10/09/2026 15:44 | 100 | 8.23 |
| 10/09/2026 15:44 | 100 | 8.23 |
| 10/09/2026 15:44 | 20 | 8.23 |
| 10/09/2026 15:44 | 40 | 8.23 |
| 10/09/2026 15:44 | 33 | 8.25 |
| 10/09/2026 15:44 | 181 | 8.25 |
| 10/09/2026 15:44 | 86 | 8.25 |
| 10/09/2026 15:44 | 100 | 8.25 |
| 10/09/2026 15:44 | 100 | 8.25 |
| 10/09/2026 15:43 | 79 | 8.265 |
| 10/09/2026 15:43 | 100 | 8.26 |
| 10/09/2026 15:43 | 100 | 8.26 |
| 10/09/2026 15:43 | 100 | 8.25 |
| 10/09/2026 15:42 | 100 | 8.23 |
| 10/09/2026 15:42 | 100 | 8.23 |
| 10/09/2026 15:42 | 100 | 8.23 |
| 10/09/2026 15:42 | 100 | 8.24 |
| 10/09/2026 15:42 | 100 | 8.24 |
| 10/09/2026 15:42 | 100 | 8.24 |
| 10/09/2026 15:42 | 100 | 8.24 |
| 10/09/2026 15:42 | 100 | 8.21 |
| 10/09/2026 15:42 | 100 | 8.21 |
| 10/09/2026 15:42 | 88 | 8.20 |
| 10/09/2026 15:42 | 166 | 8.20 |
| 10/09/2026 15:42 | 146 | 8.20 |
| 10/09/2026 15:42 | 20 | 8.20 |
| 10/09/2026 15:42 | 34 | 8.20 |
| 10/09/2026 15:42 | 66 | 8.20 |
| 10/09/2026 15:42 | 100 | 8.20 |
| 10/09/2026 15:42 | 100 | 8.21 |
| 10/09/2026 15:42 | 61 | 8.21 |
| 10/09/2026 15:41 | 200 | 8.20 |
| 10/09/2026 15:41 | 100 | 8.20 |
| 10/09/2026 15:41 | 100 | 8.20 |
| 10/09/2026 15:41 | 1 | 8.20 |
| 10/09/2026 15:41 | 100 | 8.20 |
| 10/09/2026 15:41 | 8 | 8.20 |
| 10/09/2026 15:41 | 100 | 8.20 |
| 10/09/2026 15:41 | 362 | 8.20 |
| 10/09/2026 15:41 | 100 | 8.195 |
| 10/09/2026 15:41 | 100 | 8.195 |
| 10/09/2026 15:41 | 100 | 8.19 |
| 10/09/2026 15:41 | 100 | 8.19 |
| 10/09/2026 15:41 | 100 | 8.18 |
| 10/09/2026 15:40 | 117 | 8.18 |
| 10/09/2026 15:40 | 100 | 8.16 |
| 10/09/2026 15:40 | 100 | 8.16 |
| 10/09/2026 15:39 | 100 | 8.13 |
| 10/09/2026 15:39 | 100 | 8.13 |
| 10/09/2026 15:39 | 200 | 8.13 |
| 10/09/2026 15:39 | 100 | 8.13 |
| 10/09/2026 15:39 | 161 | 8.13 |
| 10/09/2026 15:39 | 60 | 8.13 |
| 10/09/2026 15:39 | 100 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.13 |
| 10/09/2026 15:39 | 100 | 8.13 |
| 10/09/2026 15:39 | 100 | 8.13 |
| 10/09/2026 15:39 | 6 | 8.13 |
| 10/09/2026 15:39 | 6 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.15 |
| 10/09/2026 15:39 | 439 | 8.14 |
| 10/09/2026 15:39 | 150 | 8.14 |
| 10/09/2026 15:39 | 11 | 8.14 |
| 10/09/2026 15:39 | 13 | 8.14 |
| 10/09/2026 15:39 | 687 | 8.14 |
| 10/09/2026 15:39 | 239 | 8.14 |
| 10/09/2026 15:39 | 150 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.14 |
| 10/09/2026 15:39 | 11 | 8.14 |
| 10/09/2026 15:39 | 150 | 8.14 |
| 10/09/2026 15:39 | 150 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.14 |
| 10/09/2026 15:39 | 387 | 8.14 |
| 10/09/2026 15:39 | 300 | 8.14 |
| 10/09/2026 15:39 | 13 | 8.14 |
| 10/09/2026 15:39 | 300 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.14 |
| 10/09/2026 15:39 | 100 | 8.14 |
| 10/09/2026 15:38 | 340 | 8.15 |
| 10/09/2026 15:38 | 200 | 8.15 |
| 10/09/2026 15:38 | 200 | 8.16 |
| 10/09/2026 15:38 | 341 | 8.16 |
| 10/09/2026 15:38 | 100 | 8.15 |
| 10/09/2026 15:38 | 326 | 8.15 |
| 10/09/2026 15:38 | 2075 | 8.15 |
| 10/09/2026 15:38 | 199 | 8.15 |
| 10/09/2026 15:38 | 100 | 8.14 |
| 10/09/2026 15:38 | 100 | 8.14 |
| 10/09/2026 15:38 | 64 | 8.14 |
| 10/09/2026 15:38 | 51 | 8.12 |
| 10/09/2026 15:38 | 300 | 8.12 |
| 10/09/2026 15:38 | 130 | 8.12 |
| 10/09/2026 15:38 | 81 | 8.12 |
| 10/09/2026 15:38 | 78 | 8.12 |
| 10/09/2026 15:38 | 600 | 8.13 |
| 10/09/2026 15:38 | 500 | 8.13 |
| 10/09/2026 15:38 | 100 | 8.12 |
| 10/09/2026 15:38 | 100 | 8.12 |
| 10/09/2026 15:38 | 6 | 8.12 |
| 10/09/2026 15:38 | 1 | 8.14 |
| 10/09/2026 15:37 | 100 | 8.135 |
| 10/09/2026 15:37 | 100 | 8.135 |
| 10/09/2026 15:36 | 100 | 8.13 |
| 10/09/2026 15:36 | 100 | 8.13 |
| 10/09/2026 15:36 | 18 | 8.11 |
| 10/09/2026 15:36 | 95 | 8.11 |
| 10/09/2026 15:36 | 5 | 8.11 |
| 10/09/2026 15:36 | 6 | 8.10 |
| 10/09/2026 15:36 | 8 | 8.09 |
| 10/09/2026 15:36 | 76 | 8.09 |
| 10/09/2026 15:36 | 67 | 8.05 |
| 10/09/2026 15:36 | 4 | 8.05 |
| 10/09/2026 15:36 | 16 | 8.05 |
| 10/09/2026 15:35 | 63 | 8.035 |
| 10/09/2026 15:35 | 1 | 8.01 |
| 10/09/2026 15:35 | 100 | 8.01 |
| 10/09/2026 15:34 | 3 | 8.00 |
| 10/09/2026 15:34 | 27 | 8.00 |
| 10/09/2026 15:34 | 60 | 8.00 |
| 10/09/2026 15:33 | 6 | 8.02 |
| 10/09/2026 15:33 | 116 | 8.02 |
| 10/09/2026 15:33 | 200 | 8.02 |
| 10/09/2026 15:33 | 10 | 8.04 |
| 10/09/2026 15:33 | 1 | 8.05 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:32 | 94 | 8.03 |
| 10/09/2026 15:32 | 4 | 8.03 |
| 10/09/2026 15:32 | 6 | 8.03 |
| 10/09/2026 15:32 | 27 | 8.03 |
| 10/09/2026 15:32 | 12 | 8.01 |
| 10/09/2026 15:32 | 15 | 8.01 |
| 10/09/2026 15:32 | 1 | 8.01 |
| 10/09/2026 15:32 | 41 | 8.01 |
| 10/09/2026 15:31 | 100 | 7.92 |
| 10/09/2026 15:31 | 99 | 7.93 |
| 10/09/2026 15:31 | 1 | 7.93 |
| 10/09/2026 15:31 | 1 | 7.93 |
| 10/09/2026 15:31 | 90 | 7.94 |
| 10/09/2026 15:30 | 31128 | 7.98 |
| 10/09/2026 15:30 | 31128 | 7.98 |