Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:51
|
Bid
07/01/2025 -
21:48:02
|
Bid Volume |
Ask
07/01/2025 -
21:48:02
|
Ask Volume |
|---|---|---|---|---|
|
58.68
+0.75
(
+1.29% )
|
58.66
|
200 |
58.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 170 | 58.68 |
| 07/01/2025 15:47 | 86 | 58.675 |
| 07/01/2025 15:47 | 2 | 58.675 |
| 07/01/2025 15:47 | 100 | 58.671 |
| 07/01/2025 15:47 | 100 | 58.675 |
| 07/01/2025 15:47 | 10 | 58.675 |
| 07/01/2025 15:47 | 7 | 58.6434 |
| 07/01/2025 15:47 | 16 | 58.6372 |
| 07/01/2025 15:47 | 29 | 58.6675 |
| 07/01/2025 15:47 | 200 | 58.675 |
| 07/01/2025 15:47 | 100 | 58.6138 |
| 07/01/2025 15:47 | 2 | 58.68 |
| 07/01/2025 15:47 | 27 | 58.68 |
| 07/01/2025 15:47 | 1 | 58.6669 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 12 | 58.68 |
| 07/01/2025 15:47 | 7 | 58.68 |
| 07/01/2025 15:47 | 4 | 58.68 |
| 07/01/2025 15:47 | 5 | 58.68 |
| 07/01/2025 15:47 | 1 | 58.68 |
| 07/01/2025 15:47 | 14 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.675 |
| 07/01/2025 15:47 | 7 | 58.68 |
| 07/01/2025 15:47 | 19 | 58.68 |
| 07/01/2025 15:47 | 4 | 58.68 |
| 07/01/2025 15:47 | 8 | 58.68 |
| 07/01/2025 15:47 | 5 | 58.68 |
| 07/01/2025 15:47 | 18 | 58.68 |
| 07/01/2025 15:47 | 14 | 58.68 |
| 07/01/2025 15:47 | 1 | 58.68 |
| 07/01/2025 15:47 | 12 | 58.68 |
| 07/01/2025 15:47 | 9 | 58.68 |
| 07/01/2025 15:47 | 8 | 58.67 |
| 07/01/2025 15:47 | 5 | 58.68 |
| 07/01/2025 15:47 | 2 | 58.68 |
| 07/01/2025 15:47 | 1 | 58.68 |
| 07/01/2025 15:47 | 4 | 58.67 |
| 07/01/2025 15:47 | 106 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 98 | 58.68 |
| 07/01/2025 15:47 | 1 | 58.68 |
| 07/01/2025 15:47 | 2 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 35 | 58.68 |
| 07/01/2025 15:47 | 26 | 58.68 |
| 07/01/2025 15:47 | 2 | 58.68 |
| 07/01/2025 15:47 | 2 | 58.68 |
| 07/01/2025 15:47 | 4 | 58.68 |
| 07/01/2025 15:47 | 14 | 58.68 |
| 07/01/2025 15:47 | 74 | 58.68 |
| 07/01/2025 15:47 | 1 | 58.68 |
| 07/01/2025 15:47 | 3 | 58.68 |
| 07/01/2025 15:47 | 1 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 51 | 58.68 |
| 07/01/2025 15:47 | 7 | 58.68 |
| 07/01/2025 15:47 | 1 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 63 | 58.68 |
| 07/01/2025 15:47 | 32 | 58.68 |
| 07/01/2025 15:47 | 68 | 58.68 |
| 07/01/2025 15:47 | 100 | 58.68 |
| 07/01/2025 15:47 | 5 | 58.67 |
| 07/01/2025 15:47 | 100 | 58.67 |
| 07/01/2025 15:47 | 105 | 58.67 |
| 07/01/2025 15:47 | 34 | 58.665 |
| 07/01/2025 15:47 | 15 | 58.665 |
| 07/01/2025 15:47 | 23 | 58.6639 |
| 07/01/2025 15:47 | 100 | 58.665 |
| 07/01/2025 15:47 | 2 | 58.665 |
| 07/01/2025 15:47 | 3 | 58.665 |
| 07/01/2025 15:47 | 50 | 58.665 |
| 07/01/2025 15:47 | 6 | 58.665 |
| 07/01/2025 15:47 | 4 | 58.665 |
| 07/01/2025 15:47 | 56 | 58.665 |
| 07/01/2025 15:47 | 44 | 58.665 |
| 07/01/2025 15:47 | 100 | 58.65 |
| 07/01/2025 15:47 | 100 | 58.665 |
| 07/01/2025 15:47 | 28 | 58.6107 |
| 07/01/2025 15:47 | 22 | 58.665 |
| 07/01/2025 15:47 | 1 | 58.6268 |
| 07/01/2025 15:47 | 87 | 58.6638 |
| 07/01/2025 15:47 | 100 | 58.665 |
| 07/01/2025 15:47 | 6 | 58.66 |
| 07/01/2025 15:47 | 14 | 58.68 |
| 07/01/2025 15:47 | 5 | 58.665 |
| 07/01/2025 15:47 | 100 | 58.665 |
| 07/01/2025 15:47 | 100 | 58.665 |
| 07/01/2025 15:47 | 5 | 58.665 |
| 07/01/2025 15:47 | 1 | 58.6633 |
| 07/01/2025 15:47 | 70 | 58.6261 |
| 07/01/2025 15:47 | 23 | 58.6633 |
| 07/01/2025 15:47 | 27 | 58.665 |
| 07/01/2025 15:47 | 70 | 58.626 |
| 07/01/2025 15:46 | 122 | 58.665 |
| 07/01/2025 15:46 | 7 | 58.67 |
| 07/01/2025 15:46 | 59 | 58.68 |
| 07/01/2025 15:46 | 1 | 58.68 |
| 07/01/2025 15:46 | 204 | 58.67 |
| 07/01/2025 15:46 | 5 | 58.665 |
| 07/01/2025 15:46 | 100 | 58.665 |
| 07/01/2025 15:46 | 21 | 58.6647 |
| 07/01/2025 15:46 | 100 | 58.665 |
| 07/01/2025 15:46 | 200 | 58.6251 |
| 07/01/2025 15:46 | 174 | 58.665 |
| 07/01/2025 15:46 | 15 | 58.665 |
| 07/01/2025 15:46 | 4 | 58.665 |
| 07/01/2025 15:46 | 106 | 58.665 |
| 07/01/2025 15:46 | 26 | 58.660628 |
| 07/01/2025 15:46 | 29 | 58.6646 |
| 07/01/2025 15:46 | 200 | 58.665 |
| 07/01/2025 15:46 | 84 | 58.665 |
| 07/01/2025 15:46 | 7 | 58.665 |
| 07/01/2025 15:46 | 4 | 58.6692 |
| 07/01/2025 15:46 | 100 | 58.6099 |
| 07/01/2025 15:46 | 100 | 58.665 |
| 07/01/2025 15:46 | 8 | 58.664 |
| 07/01/2025 15:46 | 14 | 58.665 |
| 07/01/2025 15:46 | 3 | 58.664 |
| 07/01/2025 15:46 | 70 | 58.624 |
| 07/01/2025 15:46 | 1 | 58.6392 |
| 07/01/2025 15:46 | 23 | 58.6392 |
| 07/01/2025 15:46 | 100 | 58.665 |
| 07/01/2025 15:46 | 10 | 58.6503 |
| 07/01/2025 15:46 | 17 | 58.6696 |
| 07/01/2025 15:46 | 24 | 58.6575 |
| 07/01/2025 15:46 | 21 | 58.6773 |
| 07/01/2025 15:46 | 308 | 58.68 |
| 07/01/2025 15:46 | 29 | 58.6637 |
| 07/01/2025 15:46 | 30 | 58.67 |
| 07/01/2025 15:46 | 9 | 58.67 |
| 07/01/2025 15:46 | 9 | 58.67 |
| 07/01/2025 15:46 | 53 | 58.67 |
| 07/01/2025 15:46 | 5 | 58.67 |
| 07/01/2025 15:46 | 7 | 58.67 |
| 07/01/2025 15:46 | 213 | 58.67 |
| 07/01/2025 15:46 | 200 | 58.66 |
| 07/01/2025 15:46 | 20 | 58.6571 |
| 07/01/2025 15:46 | 19 | 58.66 |
| 07/01/2025 15:46 | 100 | 58.66 |
| 07/01/2025 15:46 | 41 | 58.66 |
| 07/01/2025 15:46 | 59 | 58.66 |
| 07/01/2025 15:46 | 2 | 58.66 |
| 07/01/2025 15:46 | 100 | 58.66 |
| 07/01/2025 15:46 | 5 | 58.66 |
| 07/01/2025 15:46 | 6 | 58.655 |
| 07/01/2025 15:46 | 16 | 58.655 |
| 07/01/2025 15:46 | 109 | 58.655 |
| 07/01/2025 15:46 | 100 | 58.655 |
| 07/01/2025 15:46 | 43 | 58.6635 |
| 07/01/2025 15:46 | 9 | 58.6083 |
| 07/01/2025 15:46 | 14 | 58.66 |
| 07/01/2025 15:46 | 100 | 58.66 |
| 07/01/2025 15:46 | 200 | 58.66 |
| 07/01/2025 15:46 | 5 | 58.66 |
| 07/01/2025 15:46 | 100 | 58.66 |
| 07/01/2025 15:46 | 57 | 58.66 |
| 07/01/2025 15:46 | 43 | 58.66 |
| 07/01/2025 15:46 | 21 | 58.6322 |
| 07/01/2025 15:46 | 770 | 58.62 |
| 07/01/2025 15:46 | 5 | 58.62 |
| 07/01/2025 15:46 | 53 | 58.6313 |
| 07/01/2025 15:46 | 1 | 58.6314 |
| 07/01/2025 15:46 | 9 | 58.66 |
| 07/01/2025 15:46 | 100 | 58.66 |
| 07/01/2025 15:46 | 1 | 58.66 |
| 07/01/2025 15:46 | 100 | 58.6067 |
| 07/01/2025 15:46 | 100 | 58.66 |
| 07/01/2025 15:46 | 1 | 58.66 |
| 07/01/2025 15:46 | 10 | 58.66 |
| 07/01/2025 15:46 | 1 | 58.66 |
| 07/01/2025 15:46 | 50 | 58.66 |
| 07/01/2025 15:46 | 700 | 58.66 |
| 07/01/2025 15:46 | 29 | 58.66 |
| 07/01/2025 15:46 | 1 | 58.66 |
| 07/01/2025 15:46 | 112 | 58.66 |
| 07/01/2025 15:46 | 7 | 58.66 |
| 07/01/2025 15:46 | 58 | 58.66 |
| 07/01/2025 15:46 | 80 | 58.66 |
| 07/01/2025 15:46 | 100 | 58.66 |
| 07/01/2025 15:46 | 3 | 58.66 |
| 07/01/2025 15:46 | 37 | 58.66 |
| 07/01/2025 15:46 | 8 | 58.66 |
| 07/01/2025 15:46 | 26 | 58.66 |
| 07/01/2025 15:46 | 3 | 58.66 |
| 07/01/2025 15:46 | 30 | 58.66 |
| 07/01/2025 15:46 | 9 | 58.66 |
| 07/01/2025 15:46 | 9 | 58.66 |
| 07/01/2025 15:46 | 7 | 58.66 |
| 07/01/2025 15:46 | 100 | 58.67 |
| 07/01/2025 15:46 | 200 | 58.67 |
| 07/01/2025 15:46 | 54 | 58.6282 |
| 07/01/2025 15:46 | 14 | 58.6173 |
| 07/01/2025 15:46 | 100 | 58.6042 |
| 07/01/2025 15:46 | 100 | 58.67 |
| 07/01/2025 15:46 | 100 | 58.67 |
| 07/01/2025 15:46 | 2 | 58.67 |
| 07/01/2025 15:46 | 1 | 58.67 |
| 07/01/2025 15:46 | 100 | 58.67 |
| 07/01/2025 15:46 | 100 | 58.675 |
| 07/01/2025 15:45 | 100 | 58.661 |
| 07/01/2025 15:45 | 100 | 58.68 |
| 07/01/2025 15:45 | 36 | 58.621 |
| 07/01/2025 15:45 | 153 | 58.67 |
| 07/01/2025 15:45 | 47 | 58.67 |
| 07/01/2025 15:45 | 100 | 58.67 |
| 07/01/2025 15:45 | 18 | 58.67 |
| 07/01/2025 15:45 | 1 | 58.68 |
| 07/01/2025 15:45 | 100 | 58.67 |
| 07/01/2025 15:45 | 100 | 58.67 |
| 07/01/2025 15:45 | 3 | 58.67 |
| 07/01/2025 15:45 | 17 | 58.67 |
| 07/01/2025 15:45 | 100 | 58.67 |
| 07/01/2025 15:45 | 17 | 58.67 |
| 07/01/2025 15:45 | 1 | 58.67 |
| 07/01/2025 15:45 | 5 | 58.67 |
| 07/01/2025 15:45 | 14 | 58.67 |
| 07/01/2025 15:45 | 10 | 58.67 |
| 07/01/2025 15:45 | 154 | 58.67 |
| 07/01/2025 15:45 | 1 | 58.67 |
| 07/01/2025 15:45 | 52 | 58.67 |
| 07/01/2025 15:45 | 150 | 58.66 |
| 07/01/2025 15:45 | 39 | 58.66 |
| 07/01/2025 15:45 | 100 | 58.66 |
| 07/01/2025 15:45 | 5 | 58.65 |
| 07/01/2025 15:45 | 173 | 58.65 |
| 07/01/2025 15:45 | 103 | 58.66 |
| 07/01/2025 15:45 | 1 | 58.6153 |
| 07/01/2025 15:45 | 1 | 58.6149 |
| 07/01/2025 15:45 | 100 | 58.6116 |
| 07/01/2025 15:45 | 40 | 58.655 |
| 07/01/2025 15:45 | 100 | 58.655 |
| 07/01/2025 15:45 | 37 | 58.6209 |
| 07/01/2025 15:45 | 1 | 58.6112 |
| 07/01/2025 15:45 | 14 | 58.655 |
| 07/01/2025 15:45 | 194 | 58.655 |
| 07/01/2025 15:45 | 100 | 58.5999 |
| 07/01/2025 15:45 | 15 | 58.6118 |
| 07/01/2025 15:45 | 200 | 58.655 |
| 07/01/2025 15:45 | 6 | 58.655 |
| 07/01/2025 15:45 | 100 | 58.655 |
| 07/01/2025 15:45 | 9 | 58.655 |
| 07/01/2025 15:45 | 7 | 58.655 |
| 07/01/2025 15:45 | 1 | 58.6103 |
| 07/01/2025 15:45 | 7 | 58.6089 |
| 07/01/2025 15:45 | 72 | 58.6133 |
| 07/01/2025 15:45 | 6 | 58.655 |
| 07/01/2025 15:45 | 100 | 58.655 |
| 07/01/2025 15:45 | 100 | 58.655 |
| 07/01/2025 15:45 | 17 | 58.6096 |
| 07/01/2025 15:45 | 193 | 58.655 |
| 07/01/2025 15:45 | 7 | 58.655 |
| 07/01/2025 15:45 | 2 | 58.6562 |
| 07/01/2025 15:45 | 2 | 58.655 |
| 07/01/2025 15:45 | 200 | 58.655 |
| 07/01/2025 15:45 | 89 | 58.655 |
| 07/01/2025 15:45 | 100 | 58.655 |
| 07/01/2025 15:45 | 150 | 58.65 |
| 07/01/2025 15:45 | 138 | 58.65 |
| 07/01/2025 15:45 | 1 | 58.65 |
| 07/01/2025 15:45 | 100 | 58.65 |
| 07/01/2025 15:45 | 12 | 58.66 |
| 07/01/2025 15:45 | 100 | 58.66 |
| 07/01/2025 15:45 | 1 | 58.66 |
| 07/01/2025 15:45 | 39 | 58.66 |
| 07/01/2025 15:45 | 1 | 58.66 |
| 07/01/2025 15:45 | 48 | 58.66 |
| 07/01/2025 15:45 | 13 | 58.66 |
| 07/01/2025 15:45 | 735 | 58.66 |
| 07/01/2025 15:45 | 200 | 58.67 |
| 07/01/2025 15:45 | 100 | 58.67 |
| 07/01/2025 15:45 | 100 | 58.67 |
| 07/01/2025 15:45 | 100 | 58.67 |
| 07/01/2025 15:45 | 100 | 58.66 |
| 07/01/2025 15:45 | 100 | 58.66 |
| 07/01/2025 15:45 | 6 | 58.66 |
| 07/01/2025 15:45 | 5 | 58.66 |
| 07/01/2025 15:45 | 4 | 58.65 |
| 07/01/2025 15:45 | 5 | 58.65 |
| 07/01/2025 15:45 | 16 | 58.5978 |
| 07/01/2025 15:45 | 16 | 58.64 |
| 07/01/2025 15:45 | 100 | 58.64 |
| 07/01/2025 15:45 | 4 | 58.64 |
| 07/01/2025 15:45 | 84 | 58.64 |
| 07/01/2025 15:45 | 9 | 58.64 |
| 07/01/2025 15:45 | 72 | 58.64 |
| 07/01/2025 15:45 | 4 | 58.6003 |
| 07/01/2025 15:45 | 13 | 58.6003 |
| 07/01/2025 15:45 | 100 | 58.63 |
| 07/01/2025 15:45 | 9 | 58.5949 |
| 07/01/2025 15:45 | 2 | 58.63 |
| 07/01/2025 15:45 | 6 | 58.63 |
| 07/01/2025 15:45 | 100 | 58.63 |
| 07/01/2025 15:45 | 1 | 58.63 |
| 07/01/2025 15:45 | 100 | 58.63 |
| 07/01/2025 15:45 | 9 | 58.63 |
| 07/01/2025 15:45 | 5 | 58.63 |
| 07/01/2025 15:45 | 25 | 58.63 |
| 07/01/2025 15:45 | 100 | 58.63 |
| 07/01/2025 15:45 | 2 | 58.63 |
| 07/01/2025 15:45 | 3 | 58.63 |
| 07/01/2025 15:45 | 9 | 58.63 |
| 07/01/2025 15:45 | 100 | 58.63 |
| 07/01/2025 15:45 | 6 | 58.63 |
| 07/01/2025 15:45 | 1 | 58.63 |
| 07/01/2025 15:45 | 138 | 58.63 |
| 07/01/2025 15:45 | 2 | 58.62 |
| 07/01/2025 15:45 | 19 | 58.615 |
| 07/01/2025 15:44 | 88 | 58.63 |
| 07/01/2025 15:44 | 6 | 58.63 |
| 07/01/2025 15:44 | 6 | 58.62 |
| 07/01/2025 15:44 | 23 | 58.62 |
| 07/01/2025 15:44 | 86 | 58.62 |
| 07/01/2025 15:44 | 14 | 58.63 |
| 07/01/2025 15:44 | 4 | 58.63 |
| 07/01/2025 15:44 | 4 | 58.62 |
| 07/01/2025 15:44 | 14 | 58.62 |
| 07/01/2025 15:44 | 5 | 58.62 |
| 07/01/2025 15:44 | 1 | 58.62 |
| 07/01/2025 15:44 | 3 | 58.62 |
| 07/01/2025 15:44 | 36 | 58.62 |
| 07/01/2025 15:44 | 5 | 58.62 |
| 07/01/2025 15:44 | 1 | 58.62 |
| 07/01/2025 15:44 | 12 | 58.62 |
| 07/01/2025 15:44 | 54 | 58.61 |
| 07/01/2025 15:44 | 100 | 58.61 |
| 07/01/2025 15:44 | 100 | 58.62 |
| 07/01/2025 15:44 | 1 | 58.5944 |
| 07/01/2025 15:44 | 52 | 58.5975 |
| 07/01/2025 15:44 | 5 | 58.61 |
| 07/01/2025 15:44 | 14 | 58.615 |
| 07/01/2025 15:44 | 2 | 58.61 |
| 07/01/2025 15:44 | 10 | 58.61 |
| 07/01/2025 15:44 | 10 | 58.60 |
| 07/01/2025 15:44 | 2 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.61 |
| 07/01/2025 15:44 | 100 | 58.61 |
| 07/01/2025 15:44 | 100 | 58.61 |
| 07/01/2025 15:44 | 122 | 58.61 |
| 07/01/2025 15:44 | 100 | 58.61 |
| 07/01/2025 15:44 | 100 | 58.61 |
| 07/01/2025 15:44 | 3 | 58.61 |
| 07/01/2025 15:44 | 8 | 58.60 |
| 07/01/2025 15:44 | 92 | 58.60 |
| 07/01/2025 15:44 | 5 | 58.60 |
| 07/01/2025 15:44 | 86 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.60 |
| 07/01/2025 15:44 | 7 | 58.60 |
| 07/01/2025 15:44 | 20 | 58.60 |
| 07/01/2025 15:44 | 64 | 58.60 |
| 07/01/2025 15:44 | 2 | 58.61 |
| 07/01/2025 15:44 | 100 | 58.61 |
| 07/01/2025 15:44 | 3 | 58.61 |
| 07/01/2025 15:44 | 4 | 58.61 |
| 07/01/2025 15:44 | 17 | 58.61 |
| 07/01/2025 15:44 | 25 | 58.61 |
| 07/01/2025 15:44 | 36 | 58.60 |
| 07/01/2025 15:44 | 2 | 58.60 |
| 07/01/2025 15:44 | 31 | 58.60 |
| 07/01/2025 15:44 | 31 | 58.60 |
| 07/01/2025 15:44 | 76 | 58.60 |
| 07/01/2025 15:44 | 98 | 58.60 |
| 07/01/2025 15:44 | 32 | 58.60 |
| 07/01/2025 15:44 | 2 | 58.60 |
| 07/01/2025 15:44 | 17 | 58.60 |
| 07/01/2025 15:44 | 18 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.60 |
| 07/01/2025 15:44 | 26 | 58.60 |
| 07/01/2025 15:44 | 85 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.60 |
| 07/01/2025 15:44 | 10 | 58.60 |
| 07/01/2025 15:44 | 65 | 58.60 |
| 07/01/2025 15:44 | 124 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.60 |
| 07/01/2025 15:44 | 1 | 58.60 |
| 07/01/2025 15:44 | 3 | 58.60 |
| 07/01/2025 15:44 | 4 | 58.60 |
| 07/01/2025 15:44 | 68 | 58.60 |
| 07/01/2025 15:44 | 58 | 58.60 |
| 07/01/2025 15:44 | 2 | 58.60 |
| 07/01/2025 15:44 | 130 | 58.60 |
| 07/01/2025 15:44 | 14 | 58.60 |
| 07/01/2025 15:44 | 34 | 58.60 |
| 07/01/2025 15:44 | 66 | 58.60 |
| 07/01/2025 15:44 | 76 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.60 |
| 07/01/2025 15:44 | 134 | 58.60 |
| 07/01/2025 15:44 | 150 | 58.60 |
| 07/01/2025 15:44 | 25 | 58.60 |
| 07/01/2025 15:44 | 375 | 58.60 |
| 07/01/2025 15:44 | 25 | 58.60 |
| 07/01/2025 15:44 | 37 | 58.585 |
| 07/01/2025 15:44 | 3 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 162 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 190 | 58.60 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.5983 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.59 |
| 07/01/2025 15:44 | 2 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.5984 |
| 07/01/2025 15:44 | 99 | 58.57 |
| 07/01/2025 15:44 | 3 | 58.57 |
| 07/01/2025 15:44 | 4 | 58.585 |
| 07/01/2025 15:44 | 15 | 58.585 |
| 07/01/2025 15:44 | 5 | 58.57 |
| 07/01/2025 15:44 | 4 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.57 |
| 07/01/2025 15:44 | 15 | 58.5937 |
| 07/01/2025 15:44 | 3 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 1 | 58.585 |
| 07/01/2025 15:44 | 3 | 58.585 |
| 07/01/2025 15:44 | 20 | 58.5804 |
| 07/01/2025 15:44 | 49 | 58.57 |
| 07/01/2025 15:44 | 48 | 58.57 |
| 07/01/2025 15:44 | 12 | 58.57 |
| 07/01/2025 15:44 | 51 | 58.57 |
| 07/01/2025 15:44 | 100 | 58.57 |
| 07/01/2025 15:44 | 29 | 58.5829 |
| 07/01/2025 15:44 | 26 | 58.5825 |
| 07/01/2025 15:44 | 1 | 58.585 |
| 07/01/2025 15:44 | 9 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 47 | 58.5977 |
| 07/01/2025 15:44 | 100 | 58.5881 |
| 07/01/2025 15:44 | 1 | 58.5706 |
| 07/01/2025 15:44 | 6 | 58.585 |
| 07/01/2025 15:44 | 15 | 58.5974 |
| 07/01/2025 15:44 | 4 | 58.57 |
| 07/01/2025 15:44 | 21 | 58.5797 |
| 07/01/2025 15:44 | 100 | 58.57 |
| 07/01/2025 15:44 | 100 | 58.571 |
| 07/01/2025 15:44 | 52 | 58.5984 |
| 07/01/2025 15:44 | 10 | 58.585 |
| 07/01/2025 15:44 | 4 | 58.585 |
| 07/01/2025 15:44 | 1 | 58.5998 |
| 07/01/2025 15:44 | 132 | 58.585 |
| 07/01/2025 15:44 | 25 | 58.585 |
| 07/01/2025 15:44 | 13 | 58.585 |
| 07/01/2025 15:44 | 200 | 58.585 |
| 07/01/2025 15:44 | 200 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 21 | 58.5762 |
| 07/01/2025 15:44 | 2 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.57 |
| 07/01/2025 15:44 | 5 | 58.57 |
| 07/01/2025 15:44 | 5 | 58.585 |
| 07/01/2025 15:44 | 3 | 58.57 |
| 07/01/2025 15:44 | 100 | 58.57 |
| 07/01/2025 15:44 | 100 | 58.58 |
| 07/01/2025 15:44 | 21 | 58.5845 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 17 | 58.5989 |
| 07/01/2025 15:44 | 5 | 58.585 |
| 07/01/2025 15:44 | 100 | 58.585 |
| 07/01/2025 15:44 | 13 | 58.6049 |
| 07/01/2025 15:43 | 100 | 58.585 |
| 07/01/2025 15:43 | 7 | 58.580629 |
| 07/01/2025 15:43 | 42 | 58.6015 |
| 07/01/2025 15:43 | 14 | 58.57 |
| 07/01/2025 15:43 | 18 | 58.60 |
| 07/01/2025 15:43 | 22 | 58.57 |
| 07/01/2025 15:43 | 6 | 58.58 |
| 07/01/2025 15:43 | 7 | 58.58 |
| 07/01/2025 15:43 | 11 | 58.58 |
| 07/01/2025 15:43 | 5 | 58.58 |
| 07/01/2025 15:43 | 4 | 58.585 |
| 07/01/2025 15:43 | 24 | 58.5813 |
| 07/01/2025 15:43 | 100 | 58.57 |
| 07/01/2025 15:43 | 200 | 58.585 |
| 07/01/2025 15:43 | 2 | 58.58 |
| 07/01/2025 15:43 | 13 | 58.585 |
| 07/01/2025 15:43 | 13 | 58.585 |
| 07/01/2025 15:43 | 100 | 58.585 |
| 07/01/2025 15:43 | 1 | 58.585 |
| 07/01/2025 15:43 | 59 | 58.58 |
| 07/01/2025 15:43 | 24 | 58.5871 |
| 07/01/2025 15:43 | 100 | 58.585 |
| 07/01/2025 15:43 | 7 | 58.60 |
| 07/01/2025 15:43 | 1 | 58.6097 |
| 07/01/2025 15:43 | 70 | 58.5977 |
| 07/01/2025 15:43 | 100 | 58.585 |
| 07/01/2025 15:43 | 200 | 58.585 |
| 07/01/2025 15:43 | 26 | 58.6081 |
| 07/01/2025 15:43 | 24 | 58.5799 |
| 07/01/2025 15:43 | 100 | 58.57 |
| 07/01/2025 15:43 | 100 | 58.5979 |
| 07/01/2025 15:43 | 100 | 58.585 |
| 07/01/2025 15:43 | 5 | 58.585 |
| 07/01/2025 15:43 | 5 | 58.585 |
| 07/01/2025 15:43 | 29 | 58.6084 |
| 07/01/2025 15:43 | 13 | 58.59 |
| 07/01/2025 15:43 | 13 | 58.59 |
| 07/01/2025 15:43 | 7 | 58.59 |
| 07/01/2025 15:43 | 7 | 58.59 |
| 07/01/2025 15:43 | 22 | 58.5883 |
| 07/01/2025 15:43 | 60 | 58.58 |
| 07/01/2025 15:43 | 5 | 58.58 |
| 07/01/2025 15:43 | 5 | 58.58 |
| 07/01/2025 15:43 | 1 | 58.58 |
| 07/01/2025 15:43 | 7 | 58.58 |
| 07/01/2025 15:43 | 1 | 58.58 |
| 07/01/2025 15:43 | 11 | 58.58 |
| 07/01/2025 15:43 | 100 | 58.58 |
| 07/01/2025 15:43 | 5 | 58.58 |
| 07/01/2025 15:43 | 30 | 58.58 |
| 07/01/2025 15:43 | 100 | 58.58 |
| 07/01/2025 15:43 | 5 | 58.59 |
| 07/01/2025 15:43 | 100 | 58.59 |
| 07/01/2025 15:43 | 100 | 58.59 |
| 07/01/2025 15:43 | 12 | 58.58 |
| 07/01/2025 15:43 | 6 | 58.58 |
| 07/01/2025 15:43 | 6 | 58.58 |
| 07/01/2025 15:43 | 5 | 58.59 |
| 07/01/2025 15:43 | 100 | 58.595 |
| 07/01/2025 15:43 | 21 | 58.5917 |
| 07/01/2025 15:43 | 72 | 58.60 |
| 07/01/2025 15:43 | 32 | 58.59 |
| 07/01/2025 15:43 | 21 | 58.595 |
| 07/01/2025 15:43 | 113 | 58.59 |
| 07/01/2025 15:43 | 100 | 58.59 |
| 07/01/2025 15:43 | 100 | 58.59 |
| 07/01/2025 15:43 | 5 | 58.59 |
| 07/01/2025 15:43 | 1 | 58.59 |
| 07/01/2025 15:43 | 73 | 58.59 |
| 07/01/2025 15:43 | 27 | 58.59 |
| 07/01/2025 15:43 | 105 | 58.59 |
| 07/01/2025 15:43 | 20 | 58.6018 |
| 07/01/2025 15:43 | 26 | 58.61 |
| 07/01/2025 15:43 | 100 | 58.60 |
| 07/01/2025 15:43 | 100 | 58.60 |
| 07/01/2025 15:43 | 5 | 58.60 |
| 07/01/2025 15:43 | 100 | 58.60 |
| 07/01/2025 15:43 | 100 | 58.60 |
| 07/01/2025 15:43 | 10 | 58.60 |
| 07/01/2025 15:43 | 30 | 58.60 |
| 07/01/2025 15:43 | 12 | 58.60 |
| 07/01/2025 15:43 | 30 | 58.60 |
| 07/01/2025 15:43 | 47 | 58.60 |
| 07/01/2025 15:43 | 13 | 58.61 |
| 07/01/2025 15:43 | 22 | 58.6122 |
| 07/01/2025 15:43 | 6 | 58.61 |
| 07/01/2025 15:43 | 6 | 58.61 |
| 07/01/2025 15:43 | 1 | 58.61 |
| 07/01/2025 15:43 | 48 | 58.61 |
| 07/01/2025 15:43 | 500 | 58.61 |
| 07/01/2025 15:43 | 1 | 58.61 |
| 07/01/2025 15:43 | 7 | 58.61 |
| 07/01/2025 15:43 | 16 | 58.61 |
| 07/01/2025 15:43 | 349 | 58.61 |
| 07/01/2025 15:43 | 100 | 58.62 |
| 07/01/2025 15:43 | 22 | 58.6194 |
| 07/01/2025 15:43 | 100 | 58.61 |
| 07/01/2025 15:43 | 100 | 58.62 |
| 07/01/2025 15:43 | 62 | 58.63 |
| 07/01/2025 15:43 | 100 | 58.62 |
| 07/01/2025 15:43 | 38 | 58.63 |
| 07/01/2025 15:43 | 5 | 58.61 |
| 07/01/2025 15:43 | 5 | 58.61 |
| 07/01/2025 15:43 | 5 | 58.61 |
| 07/01/2025 15:43 | 5 | 58.61 |
| 07/01/2025 15:43 | 2 | 58.6118 |
| 07/01/2025 15:42 | 6 | 58.61 |
| 07/01/2025 15:42 | 23 | 58.6197 |
| 07/01/2025 15:42 | 16 | 58.62 |
| 07/01/2025 15:42 | 100 | 58.62 |
| 07/01/2025 15:42 | 6 | 58.61 |
| 07/01/2025 15:42 | 6 | 58.61 |
| 07/01/2025 15:42 | 6 | 58.61 |
| 07/01/2025 15:42 | 5 | 58.63 |
| 07/01/2025 15:42 | 1 | 58.63 |
| 07/01/2025 15:42 | 11 | 58.63 |
| 07/01/2025 15:42 | 100 | 58.62 |
| 07/01/2025 15:42 | 22 | 58.615 |
| 07/01/2025 15:42 | 1 | 58.6152 |