Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:37:23
|
Bid
07/27/2026 -
21:37:27
|
Bid Volume |
Ask
07/27/2026 -
21:37:27
|
Ask Volume |
|---|---|---|---|---|
|
12.84
-0.11
(
-0.85% )
|
12.84
|
100 |
12.85
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:37 | 100 | 12.84 |
| 07/27/2026 21:37 | 100 | 12.84 |
| 07/27/2026 21:37 | 100 | 12.84 |
| 07/27/2026 21:37 | 100 | 12.84 |
| 07/27/2026 21:37 | 100 | 12.84 |
| 07/27/2026 21:37 | 100 | 12.84 |
| 07/27/2026 21:37 | 100 | 12.84 |
| 07/27/2026 21:37 | 64 | 12.84 |
| 07/27/2026 21:36 | 100 | 12.84 |
| 07/27/2026 21:36 | 100 | 12.84 |
| 07/27/2026 21:36 | 29 | 12.84 |
| 07/27/2026 21:36 | 36 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 68 | 12.85 |
| 07/27/2026 21:36 | 57 | 12.85 |
| 07/27/2026 21:36 | 43 | 12.85 |
| 07/27/2026 21:36 | 2 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 98 | 12.85 |
| 07/27/2026 21:36 | 2 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 98 | 12.85 |
| 07/27/2026 21:36 | 2 | 12.85 |
| 07/27/2026 21:36 | 30 | 12.85 |
| 07/27/2026 21:36 | 200 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 11 | 12.84 |
| 07/27/2026 21:36 | 5 | 12.84 |
| 07/27/2026 21:36 | 95 | 12.84 |
| 07/27/2026 21:36 | 5 | 12.84 |
| 07/27/2026 21:36 | 38 | 12.845 |
| 07/27/2026 21:36 | 15 | 12.85 |
| 07/27/2026 21:36 | 15 | 12.85 |
| 07/27/2026 21:36 | 23 | 12.85 |
| 07/27/2026 21:36 | 30 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 450 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 3 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 17 | 12.85 |
| 07/27/2026 21:36 | 90 | 12.85 |
| 07/27/2026 21:36 | 200 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.85 |
| 07/27/2026 21:36 | 100 | 12.86 |
| 07/27/2026 21:36 | 80 | 12.86 |
| 07/27/2026 21:36 | 100 | 12.86 |
| 07/27/2026 21:36 | 10 | 12.86 |
| 07/27/2026 21:36 | 100 | 12.86 |
| 07/27/2026 21:36 | 100 | 12.86 |
| 07/27/2026 21:36 | 200 | 12.86 |
| 07/27/2026 21:36 | 1 | 12.86 |
| 07/27/2026 21:36 | 1 | 12.86 |
| 07/27/2026 21:36 | 100 | 12.86 |
| 07/27/2026 21:35 | 78 | 12.87 |
| 07/27/2026 21:35 | 80 | 12.87 |
| 07/27/2026 21:35 | 100 | 12.87 |
| 07/27/2026 21:35 | 100 | 12.87 |
| 07/27/2026 21:35 | 73 | 12.87 |
| 07/27/2026 21:35 | 26 | 12.87 |
| 07/27/2026 21:35 | 1 | 12.87 |
| 07/27/2026 21:34 | 20 | 12.87 |
| 07/27/2026 21:34 | 27 | 12.87 |
| 07/27/2026 21:34 | 100 | 12.87 |
| 07/27/2026 21:34 | 173 | 12.87 |
| 07/27/2026 21:34 | 100 | 12.87 |
| 07/27/2026 21:34 | 100 | 12.87 |
| 07/27/2026 21:34 | 90 | 12.87 |
| 07/27/2026 21:34 | 10 | 12.87 |
| 07/27/2026 21:34 | 40 | 12.87 |
| 07/27/2026 21:34 | 2 | 12.87 |
| 07/27/2026 21:34 | 100 | 12.87 |
| 07/27/2026 21:34 | 10 | 12.87 |
| 07/27/2026 21:34 | 97 | 12.87 |
| 07/27/2026 21:34 | 3 | 12.87 |
| 07/27/2026 21:34 | 74 | 12.88 |
| 07/27/2026 21:34 | 9 | 12.88 |
| 07/27/2026 21:34 | 10 | 12.88 |
| 07/27/2026 21:34 | 100 | 12.88 |
| 07/27/2026 21:34 | 1 | 12.89 |
| 07/27/2026 21:34 | 270 | 12.89 |
| 07/27/2026 21:34 | 16 | 12.89 |
| 07/27/2026 21:34 | 38 | 12.895 |
| 07/27/2026 21:34 | 38 | 12.895 |
| 07/27/2026 21:33 | 100 | 12.89 |
| 07/27/2026 21:33 | 300 | 12.89 |
| 07/27/2026 21:33 | 100 | 12.89 |
| 07/27/2026 21:33 | 100 | 12.89 |
| 07/27/2026 21:33 | 100 | 12.89 |
| 07/27/2026 21:33 | 80 | 12.88 |
| 07/27/2026 21:33 | 100 | 12.87 |
| 07/27/2026 21:33 | 1 | 12.87 |
| 07/27/2026 21:33 | 100 | 12.87 |
| 07/27/2026 21:33 | 100 | 12.88 |
| 07/27/2026 21:33 | 100 | 12.885 |
| 07/27/2026 21:33 | 124 | 12.88 |
| 07/27/2026 21:33 | 38 | 12.88 |
| 07/27/2026 21:33 | 38 | 12.88 |
| 07/27/2026 21:33 | 100 | 12.88 |
| 07/27/2026 21:33 | 36 | 12.88 |
| 07/27/2026 21:33 | 100 | 12.88 |
| 07/27/2026 21:33 | 125 | 12.87 |
| 07/27/2026 21:33 | 100 | 12.87 |
| 07/27/2026 21:33 | 80 | 12.87 |
| 07/27/2026 21:33 | 100 | 12.87 |
| 07/27/2026 21:33 | 80 | 12.86 |
| 07/27/2026 21:33 | 100 | 12.86 |
| 07/27/2026 21:33 | 100 | 12.86 |
| 07/27/2026 21:33 | 100 | 12.86 |
| 07/27/2026 21:33 | 100 | 12.86 |
| 07/27/2026 21:33 | 100 | 12.86 |
| 07/27/2026 21:33 | 100 | 12.86 |
| 07/27/2026 21:33 | 100 | 12.86 |
| 07/27/2026 21:33 | 100 | 12.86 |
| 07/27/2026 21:33 | 24 | 12.855 |
| 07/27/2026 21:33 | 38 | 12.855 |
| 07/27/2026 21:33 | 38 | 12.855 |
| 07/27/2026 21:32 | 38 | 12.855 |
| 07/27/2026 21:32 | 10 | 12.85 |
| 07/27/2026 21:32 | 100 | 12.85 |
| 07/27/2026 21:32 | 100 | 12.85 |
| 07/27/2026 21:32 | 100 | 12.85 |
| 07/27/2026 21:32 | 100 | 12.85 |
| 07/27/2026 21:32 | 100 | 12.85 |
| 07/27/2026 21:32 | 10 | 12.85 |
| 07/27/2026 21:32 | 100 | 12.85 |
| 07/27/2026 21:32 | 78 | 12.86 |
| 07/27/2026 21:32 | 78 | 12.86 |
| 07/27/2026 21:32 | 100 | 12.86 |
| 07/27/2026 21:32 | 200 | 12.86 |
| 07/27/2026 21:32 | 7 | 12.86 |
| 07/27/2026 21:32 | 100 | 12.86 |
| 07/27/2026 21:32 | 100 | 12.86 |
| 07/27/2026 21:32 | 562 | 12.87 |
| 07/27/2026 21:32 | 38 | 12.87 |
| 07/27/2026 21:32 | 34 | 12.87 |
| 07/27/2026 21:32 | 100 | 12.87 |
| 07/27/2026 21:32 | 100 | 12.87 |
| 07/27/2026 21:32 | 500 | 12.87 |
| 07/27/2026 21:32 | 100 | 12.87 |
| 07/27/2026 21:32 | 206 | 12.88 |
| 07/27/2026 21:32 | 100 | 12.88 |
| 07/27/2026 21:32 | 6 | 12.88 |
| 07/27/2026 21:32 | 9 | 12.88 |
| 07/27/2026 21:32 | 6 | 12.88 |
| 07/27/2026 21:32 | 80 | 12.87 |
| 07/27/2026 21:32 | 100 | 12.87 |
| 07/27/2026 21:32 | 200 | 12.87 |
| 07/27/2026 21:31 | 30 | 12.86 |
| 07/27/2026 21:31 | 70 | 12.86 |
| 07/27/2026 21:31 | 100 | 12.86 |
| 07/27/2026 21:31 | 100 | 12.855 |
| 07/27/2026 21:31 | 600 | 12.86 |
| 07/27/2026 21:31 | 72 | 12.86 |
| 07/27/2026 21:31 | 28 | 12.86 |
| 07/27/2026 21:31 | 200 | 12.86 |
| 07/27/2026 21:31 | 100 | 12.86 |
| 07/27/2026 21:31 | 100 | 12.855 |
| 07/27/2026 21:30 | 1 | 12.86 |
| 07/27/2026 21:30 | 100 | 12.86 |
| 07/27/2026 21:30 | 5 | 12.86 |
| 07/27/2026 21:30 | 13 | 12.87 |
| 07/27/2026 21:30 | 87 | 12.87 |
| 07/27/2026 21:30 | 9 | 12.87 |
| 07/27/2026 21:30 | 78 | 12.87 |
| 07/27/2026 21:30 | 9 | 12.88 |
| 07/27/2026 21:30 | 78 | 12.88 |
| 07/27/2026 21:30 | 100 | 12.88 |
| 07/27/2026 21:30 | 100 | 12.89 |
| 07/27/2026 21:30 | 1 | 12.89 |
| 07/27/2026 21:30 | 1 | 12.89 |
| 07/27/2026 21:30 | 100 | 12.89 |
| 07/27/2026 21:30 | 100 | 12.90 |
| 07/27/2026 21:30 | 62 | 12.90 |
| 07/27/2026 21:30 | 38 | 12.90 |
| 07/27/2026 21:30 | 100 | 12.90 |
| 07/27/2026 21:29 | 200 | 12.90 |
| 07/27/2026 21:29 | 100 | 12.90 |
| 07/27/2026 21:29 | 54 | 12.89 |
| 07/27/2026 21:29 | 46 | 12.89 |
| 07/27/2026 21:29 | 54 | 12.89 |
| 07/27/2026 21:29 | 10 | 12.89 |
| 07/27/2026 21:29 | 100 | 12.89 |
| 07/27/2026 21:29 | 136 | 12.89 |
| 07/27/2026 21:29 | 100 | 12.89 |
| 07/27/2026 21:29 | 100 | 12.89 |
| 07/27/2026 21:29 | 100 | 12.89 |
| 07/27/2026 21:29 | 100 | 12.89 |
| 07/27/2026 21:29 | 36 | 12.89 |
| 07/27/2026 21:29 | 100 | 12.88 |
| 07/27/2026 21:29 | 100 | 12.88 |
| 07/27/2026 21:29 | 100 | 12.88 |
| 07/27/2026 21:29 | 2 | 12.87 |
| 07/27/2026 21:29 | 78 | 12.87 |
| 07/27/2026 21:29 | 20 | 12.87 |
| 07/27/2026 21:28 | 100 | 12.88 |
| 07/27/2026 21:28 | 10 | 12.88 |
| 07/27/2026 21:28 | 200 | 12.88 |
| 07/27/2026 21:28 | 64 | 12.89 |
| 07/27/2026 21:28 | 200 | 12.89 |
| 07/27/2026 21:28 | 100 | 12.89 |
| 07/27/2026 21:28 | 100 | 12.89 |
| 07/27/2026 21:28 | 100 | 12.89 |
| 07/27/2026 21:28 | 100 | 12.89 |
| 07/27/2026 21:28 | 300 | 12.89 |
| 07/27/2026 21:28 | 80 | 12.89 |
| 07/27/2026 21:28 | 125 | 12.88 |
| 07/27/2026 21:28 | 34 | 12.88 |
| 07/27/2026 21:28 | 100 | 12.88 |
| 07/27/2026 21:28 | 100 | 12.88 |
| 07/27/2026 21:28 | 100 | 12.88 |
| 07/27/2026 21:28 | 800 | 12.88 |
| 07/27/2026 21:28 | 1 | 12.88 |
| 07/27/2026 21:28 | 24 | 12.88 |
| 07/27/2026 21:28 | 100 | 12.88 |
| 07/27/2026 21:27 | 100 | 12.88 |
| 07/27/2026 21:27 | 1 | 12.89 |
| 07/27/2026 21:27 | 100 | 12.89 |
| 07/27/2026 21:27 | 400 | 12.89 |
| 07/27/2026 21:27 | 100 | 12.89 |
| 07/27/2026 21:26 | 80 | 12.89 |
| 07/27/2026 21:26 | 100 | 12.89 |
| 07/27/2026 21:26 | 200 | 12.89 |
| 07/27/2026 21:26 | 100 | 12.89 |
| 07/27/2026 21:26 | 100 | 12.895 |
| 07/27/2026 21:26 | 100 | 12.89 |
| 07/27/2026 21:25 | 20 | 12.90 |
| 07/27/2026 21:24 | 100 | 12.91 |
| 07/27/2026 21:24 | 100 | 12.91 |
| 07/27/2026 21:24 | 100 | 12.91 |
| 07/27/2026 21:24 | 100 | 12.91 |
| 07/27/2026 21:24 | 70 | 12.90 |
| 07/27/2026 21:24 | 10 | 12.90 |
| 07/27/2026 21:24 | 100 | 12.90 |
| 07/27/2026 21:24 | 1 | 12.91 |
| 07/27/2026 21:24 | 90 | 12.90 |
| 07/27/2026 21:24 | 10 | 12.90 |
| 07/27/2026 21:24 | 300 | 12.90 |
| 07/27/2026 21:24 | 1 | 12.91 |
| 07/27/2026 21:23 | 80 | 12.90 |
| 07/27/2026 21:23 | 23 | 12.89 |
| 07/27/2026 21:23 | 100 | 12.89 |
| 07/27/2026 21:23 | 77 | 12.89 |
| 07/27/2026 21:23 | 100 | 12.89 |
| 07/27/2026 21:23 | 75 | 12.89 |
| 07/27/2026 21:23 | 100 | 12.89 |
| 07/27/2026 21:23 | 2 | 12.89 |
| 07/27/2026 21:23 | 100 | 12.88 |
| 07/27/2026 21:23 | 100 | 12.88 |
| 07/27/2026 21:22 | 100 | 12.88 |
| 07/27/2026 21:22 | 29 | 12.89 |
| 07/27/2026 21:22 | 5 | 12.89 |
| 07/27/2026 21:22 | 1 | 12.89 |
| 07/27/2026 21:22 | 20 | 12.89 |
| 07/27/2026 21:22 | 19 | 12.90 |
| 07/27/2026 21:22 | 1 | 12.90 |
| 07/27/2026 21:22 | 58 | 12.91 |
| 07/27/2026 21:22 | 9 | 12.91 |
| 07/27/2026 21:22 | 65 | 12.91 |
| 07/27/2026 21:22 | 64 | 12.91 |
| 07/27/2026 21:22 | 8 | 12.91 |
| 07/27/2026 21:22 | 34 | 12.91 |
| 07/27/2026 21:22 | 34 | 12.91 |
| 07/27/2026 21:22 | 2 | 12.91 |
| 07/27/2026 21:22 | 20 | 12.91 |
| 07/27/2026 21:22 | 2 | 12.91 |
| 07/27/2026 21:22 | 63 | 12.92 |
| 07/27/2026 21:22 | 100 | 12.92 |
| 07/27/2026 21:22 | 60 | 12.92 |
| 07/27/2026 21:22 | 100 | 12.92 |
| 07/27/2026 21:22 | 100 | 12.92 |
| 07/27/2026 21:21 | 14 | 12.93 |
| 07/27/2026 21:21 | 63 | 12.93 |
| 07/27/2026 21:21 | 100 | 12.93 |
| 07/27/2026 21:21 | 100 | 12.94 |
| 07/27/2026 21:21 | 300 | 12.94 |
| 07/27/2026 21:21 | 100 | 12.94 |
| 07/27/2026 21:21 | 1 | 12.94 |
| 07/27/2026 21:21 | 100 | 12.94 |
| 07/27/2026 21:20 | 100 | 12.95 |
| 07/27/2026 21:20 | 100 | 12.955 |
| 07/27/2026 21:20 | 5 | 12.95 |
| 07/27/2026 21:20 | 95 | 12.95 |
| 07/27/2026 21:20 | 100 | 12.95 |
| 07/27/2026 21:20 | 5 | 12.95 |
| 07/27/2026 21:20 | 95 | 12.95 |
| 07/27/2026 21:20 | 100 | 12.945 |
| 07/27/2026 21:19 | 38 | 12.945 |
| 07/27/2026 21:19 | 93 | 12.95 |
| 07/27/2026 21:19 | 7 | 12.95 |
| 07/27/2026 21:19 | 100 | 12.95 |
| 07/27/2026 21:19 | 75 | 12.95 |
| 07/27/2026 21:19 | 125 | 12.95 |
| 07/27/2026 21:19 | 15 | 12.95 |
| 07/27/2026 21:19 | 6 | 12.95 |
| 07/27/2026 21:19 | 100 | 12.95 |
| 07/27/2026 21:18 | 200 | 12.93 |
| 07/27/2026 21:18 | 80 | 12.93 |
| 07/27/2026 21:18 | 100 | 12.93 |
| 07/27/2026 21:18 | 9 | 12.93 |
| 07/27/2026 21:18 | 91 | 12.93 |
| 07/27/2026 21:18 | 1 | 12.93 |
| 07/27/2026 21:17 | 100 | 12.92 |
| 07/27/2026 21:16 | 122 | 12.92 |
| 07/27/2026 21:16 | 200 | 12.92 |
| 07/27/2026 21:16 | 100 | 12.92 |
| 07/27/2026 21:16 | 500 | 12.92 |
| 07/27/2026 21:16 | 34 | 12.92 |
| 07/27/2026 21:16 | 100 | 12.92 |
| 07/27/2026 21:16 | 9 | 12.92 |
| 07/27/2026 21:16 | 200 | 12.93 |
| 07/27/2026 21:16 | 100 | 12.94 |
| 07/27/2026 21:16 | 100 | 12.94 |
| 07/27/2026 21:15 | 100 | 12.93 |
| 07/27/2026 21:15 | 100 | 12.93 |
| 07/27/2026 21:15 | 100 | 12.93 |
| 07/27/2026 21:15 | 100 | 12.92 |
| 07/27/2026 21:15 | 100 | 12.92 |
| 07/27/2026 21:15 | 100 | 12.92 |
| 07/27/2026 21:15 | 200 | 12.92 |
| 07/27/2026 21:15 | 59 | 12.92 |
| 07/27/2026 21:15 | 100 | 12.92 |
| 07/27/2026 21:15 | 15 | 12.93 |
| 07/27/2026 21:15 | 85 | 12.93 |
| 07/27/2026 21:15 | 100 | 12.93 |
| 07/27/2026 21:15 | 1 | 12.93 |
| 07/27/2026 21:15 | 100 | 12.94 |
| 07/27/2026 21:15 | 17 | 12.94 |
| 07/27/2026 21:15 | 100 | 12.94 |
| 07/27/2026 21:15 | 300 | 12.94 |
| 07/27/2026 21:15 | 41 | 12.93 |
| 07/27/2026 21:15 | 42 | 12.93 |
| 07/27/2026 21:15 | 17 | 12.93 |
| 07/27/2026 21:15 | 17 | 12.925 |
| 07/27/2026 21:15 | 16 | 12.925 |
| 07/27/2026 21:15 | 17 | 12.925 |
| 07/27/2026 21:15 | 17 | 12.925 |
| 07/27/2026 21:15 | 100 | 12.93 |
| 07/27/2026 21:15 | 9 | 12.93 |
| 07/27/2026 21:15 | 100 | 12.94 |
| 07/27/2026 21:15 | 20 | 12.94 |
| 07/27/2026 21:15 | 80 | 12.94 |
| 07/27/2026 21:14 | 9 | 12.95 |
| 07/27/2026 21:14 | 1 | 12.945 |
| 07/27/2026 21:14 | 38 | 12.945 |
| 07/27/2026 21:13 | 100 | 12.95 |
| 07/27/2026 21:13 | 200 | 12.95 |
| 07/27/2026 21:13 | 1 | 12.95 |
| 07/27/2026 21:13 | 300 | 12.95 |
| 07/27/2026 21:13 | 80 | 12.95 |
| 07/27/2026 21:13 | 700 | 12.948 |
| 07/27/2026 21:13 | 24 | 12.94 |
| 07/27/2026 21:13 | 38 | 12.94 |
| 07/27/2026 21:13 | 38 | 12.94 |
| 07/27/2026 21:13 | 100 | 12.94 |
| 07/27/2026 21:13 | 100 | 12.94 |
| 07/27/2026 21:12 | 1 | 12.93 |
| 07/27/2026 21:12 | 50 | 12.94 |
| 07/27/2026 21:12 | 29 | 12.94 |
| 07/27/2026 21:12 | 100 | 12.94 |
| 07/27/2026 21:12 | 100 | 12.95 |
| 07/27/2026 21:12 | 79 | 12.95 |
| 07/27/2026 21:12 | 21 | 12.95 |
| 07/27/2026 21:12 | 3 | 12.95 |
| 07/27/2026 21:12 | 100 | 12.96 |
| 07/27/2026 21:12 | 100 | 12.96 |
| 07/27/2026 21:12 | 100 | 12.97 |
| 07/27/2026 21:11 | 100 | 12.98 |
| 07/27/2026 21:11 | 60 | 12.98 |
| 07/27/2026 21:11 | 200 | 12.98 |
| 07/27/2026 21:11 | 100 | 12.98 |
| 07/27/2026 21:11 | 50 | 12.99 |
| 07/27/2026 21:11 | 100 | 12.99 |
| 07/27/2026 21:11 | 100 | 13.00 |
| 07/27/2026 21:11 | 100 | 13.01 |
| 07/27/2026 21:11 | 1 | 13.01 |
| 07/27/2026 21:10 | 44 | 13.02 |
| 07/27/2026 21:09 | 36 | 13.01 |
| 07/27/2026 21:09 | 56 | 13.02 |
| 07/27/2026 21:09 | 24 | 13.01 |
| 07/27/2026 21:08 | 100 | 13.01 |
| 07/27/2026 21:08 | 100 | 13.02 |
| 07/27/2026 21:08 | 43 | 13.02 |
| 07/27/2026 21:08 | 25 | 13.02 |
| 07/27/2026 21:08 | 100 | 13.01 |
| 07/27/2026 21:08 | 100 | 13.00 |
| 07/27/2026 21:08 | 100 | 13.00 |
| 07/27/2026 21:08 | 200 | 13.00 |
| 07/27/2026 21:08 | 100 | 13.00 |
| 07/27/2026 21:08 | 1 | 13.02 |
| 07/27/2026 21:08 | 100 | 13.03 |
| 07/27/2026 21:07 | 100 | 13.03 |
| 07/27/2026 21:07 | 99 | 13.04 |
| 07/27/2026 21:07 | 1 | 13.04 |
| 07/27/2026 21:07 | 200 | 13.04 |
| 07/27/2026 21:07 | 100 | 13.04 |
| 07/27/2026 21:07 | 1 | 13.04 |
| 07/27/2026 21:07 | 100 | 13.04 |
| 07/27/2026 21:07 | 100 | 13.03 |
| 07/27/2026 21:07 | 100 | 13.03 |
| 07/27/2026 21:07 | 80 | 13.03 |
| 07/27/2026 21:07 | 22 | 13.03 |
| 07/27/2026 21:07 | 48 | 13.03 |
| 07/27/2026 21:07 | 38 | 13.03 |
| 07/27/2026 21:07 | 14 | 13.03 |
| 07/27/2026 21:07 | 100 | 13.03 |
| 07/27/2026 21:07 | 100 | 13.03 |
| 07/27/2026 21:07 | 100 | 13.02 |
| 07/27/2026 21:07 | 37 | 13.02 |
| 07/27/2026 21:07 | 38 | 13.02 |
| 07/27/2026 21:07 | 25 | 13.02 |
| 07/27/2026 21:07 | 100 | 13.02 |
| 07/27/2026 21:07 | 12 | 13.02 |
| 07/27/2026 21:07 | 88 | 13.02 |
| 07/27/2026 21:07 | 37 | 13.02 |
| 07/27/2026 21:07 | 38 | 13.02 |
| 07/27/2026 21:07 | 25 | 13.02 |
| 07/27/2026 21:07 | 100 | 13.02 |
| 07/27/2026 21:07 | 100 | 13.01 |
| 07/27/2026 21:07 | 125 | 13.01 |
| 07/27/2026 21:07 | 45 | 13.01 |
| 07/27/2026 21:07 | 29 | 13.01 |
| 07/27/2026 21:07 | 35 | 13.01 |
| 07/27/2026 21:07 | 29 | 13.01 |
| 07/27/2026 21:07 | 9 | 13.01 |
| 07/27/2026 21:07 | 1 | 13.01 |
| 07/27/2026 21:07 | 29 | 13.02 |
| 07/27/2026 21:07 | 29 | 13.02 |
| 07/27/2026 21:07 | 8 | 13.02 |
| 07/27/2026 21:07 | 16 | 13.02 |
| 07/27/2026 21:07 | 100 | 13.02 |
| 07/27/2026 21:07 | 45 | 13.03 |
| 07/27/2026 21:07 | 5 | 13.03 |
| 07/27/2026 21:07 | 100 | 13.03 |
| 07/27/2026 21:07 | 80 | 13.04 |
| 07/27/2026 21:07 | 5 | 13.04 |
| 07/27/2026 21:07 | 100 | 13.05 |
| 07/27/2026 21:07 | 1 | 13.06 |
| 07/27/2026 21:07 | 179 | 13.06 |
| 07/27/2026 21:06 | 38 | 13.06 |
| 07/27/2026 21:06 | 50 | 13.06 |
| 07/27/2026 21:06 | 10 | 13.06 |
| 07/27/2026 21:06 | 100 | 13.06 |
| 07/27/2026 21:06 | 84 | 13.06 |
| 07/27/2026 21:06 | 20 | 13.06 |
| 07/27/2026 21:06 | 3 | 13.07 |
| 07/27/2026 21:06 | 100 | 13.07 |
| 07/27/2026 21:06 | 65 | 13.07 |
| 07/27/2026 21:06 | 100 | 13.07 |
| 07/27/2026 21:06 | 6 | 13.07 |
| 07/27/2026 21:06 | 100 | 13.05 |
| 07/27/2026 21:06 | 100 | 13.05 |
| 07/27/2026 21:05 | 1 | 13.04 |
| 07/27/2026 21:05 | 100 | 13.04 |
| 07/27/2026 21:05 | 20 | 13.04 |
| 07/27/2026 21:05 | 100 | 13.05 |
| 07/27/2026 21:05 | 10 | 13.05 |
| 07/27/2026 21:03 | 100 | 13.06 |
| 07/27/2026 21:03 | 125 | 13.06 |
| 07/27/2026 21:03 | 100 | 13.06 |
| 07/27/2026 21:03 | 100 | 13.06 |
| 07/27/2026 21:03 | 100 | 13.06 |
| 07/27/2026 21:03 | 100 | 13.06 |
| 07/27/2026 21:03 | 100 | 13.06 |
| 07/27/2026 21:03 | 65 | 13.05 |
| 07/27/2026 21:03 | 100 | 13.05 |
| 07/27/2026 21:03 | 1 | 13.05 |
| 07/27/2026 21:03 | 12 | 13.05 |
| 07/27/2026 21:03 | 20 | 13.05 |
| 07/27/2026 21:02 | 75 | 13.06 |
| 07/27/2026 21:02 | 25 | 13.06 |
| 07/27/2026 21:02 | 100 | 13.06 |
| 07/27/2026 21:02 | 80 | 13.05 |
| 07/27/2026 21:02 | 100 | 13.06 |
| 07/27/2026 21:02 | 100 | 13.06 |
| 07/27/2026 21:02 | 14 | 13.06 |
| 07/27/2026 21:02 | 100 | 13.06 |
| 07/27/2026 21:02 | 100 | 13.07 |
| 07/27/2026 21:02 | 100 | 13.07 |
| 07/27/2026 21:02 | 100 | 13.07 |
| 07/27/2026 21:02 | 100 | 13.07 |
| 07/27/2026 21:02 | 100 | 13.07 |
| 07/27/2026 21:01 | 100 | 13.075 |
| 07/27/2026 21:00 | 1 | 13.08 |
| 07/27/2026 21:00 | 73 | 13.08 |
| 07/27/2026 21:00 | 100 | 13.08 |
| 07/27/2026 21:00 | 77 | 13.08 |
| 07/27/2026 21:00 | 23 | 13.08 |
| 07/27/2026 21:00 | 38 | 13.085 |
| 07/27/2026 21:00 | 68 | 13.085 |
| 07/27/2026 21:00 | 100 | 13.09 |
| 07/27/2026 21:00 | 100 | 13.09 |
| 07/27/2026 21:00 | 100 | 13.09 |
| 07/27/2026 21:00 | 47 | 13.09 |
| 07/27/2026 21:00 | 100 | 13.10 |
| 07/27/2026 21:00 | 100 | 13.09 |
| 07/27/2026 21:00 | 124 | 13.09 |
| 07/27/2026 21:00 | 76 | 13.09 |
| 07/27/2026 21:00 | 100 | 13.09 |
| 07/27/2026 21:00 | 82 | 13.09 |
| 07/27/2026 21:00 | 18 | 13.09 |
| 07/27/2026 21:00 | 100 | 13.09 |
| 07/27/2026 21:00 | 100 | 13.09 |
| 07/27/2026 21:00 | 82 | 13.09 |
| 07/27/2026 21:00 | 18 | 13.09 |
| 07/27/2026 20:59 | 100 | 13.085 |
| 07/27/2026 20:58 | 100 | 13.08 |
| 07/27/2026 20:58 | 48 | 13.08 |
| 07/27/2026 20:58 | 80 | 13.08 |
| 07/27/2026 20:58 | 19 | 13.08 |
| 07/27/2026 20:58 | 81 | 13.08 |
| 07/27/2026 20:58 | 94 | 13.08 |
| 07/27/2026 20:58 | 6 | 13.08 |
| 07/27/2026 20:58 | 13 | 13.08 |
| 07/27/2026 20:58 | 100 | 13.075 |
| 07/27/2026 20:58 | 100 | 13.075 |
| 07/27/2026 20:58 | 100 | 13.07 |
| 07/27/2026 20:58 | 100 | 13.075 |
| 07/27/2026 20:58 | 100 | 13.075 |
| 07/27/2026 20:57 | 100 | 13.075 |
| 07/27/2026 20:57 | 22 | 13.08 |
| 07/27/2026 20:57 | 1 | 13.08 |
| 07/27/2026 20:57 | 100 | 13.08 |
| 07/27/2026 20:57 | 100 | 13.08 |
| 07/27/2026 20:57 | 35 | 13.08 |
| 07/27/2026 20:57 | 10 | 13.08 |
| 07/27/2026 20:57 | 100 | 13.08 |
| 07/27/2026 20:57 | 100 | 13.075 |
| 07/27/2026 20:57 | 100 | 13.08 |
| 07/27/2026 20:57 | 100 | 13.08 |
| 07/27/2026 20:57 | 100 | 13.08 |
| 07/27/2026 20:57 | 1 | 13.08 |
| 07/27/2026 20:57 | 20 | 13.08 |
| 07/27/2026 20:56 | 58 | 13.09 |
| 07/27/2026 20:56 | 10 | 13.09 |
| 07/27/2026 20:56 | 16 | 13.09 |
| 07/27/2026 20:56 | 14 | 13.09 |
| 07/27/2026 20:56 | 80 | 13.09 |
| 07/27/2026 20:56 | 5 | 13.09 |
| 07/27/2026 20:56 | 1 | 13.09 |
| 07/27/2026 20:56 | 100 | 13.095 |
| 07/27/2026 20:56 | 80 | 13.095 |
| 07/27/2026 20:55 | 35 | 13.10 |
| 07/27/2026 20:55 | 37 | 13.10 |
| 07/27/2026 20:55 | 4 | 13.10 |
| 07/27/2026 20:55 | 59 | 13.10 |
| 07/27/2026 20:54 | 98 | 13.09 |
| 07/27/2026 20:54 | 2 | 13.09 |
| 07/27/2026 20:54 | 98 | 13.09 |
| 07/27/2026 20:54 | 2 | 13.09 |
| 07/27/2026 20:54 | 98 | 13.09 |
| 07/27/2026 20:54 | 100 | 13.09 |
| 07/27/2026 20:54 | 100 | 13.09 |
| 07/27/2026 20:53 | 100 | 13.08 |
| 07/27/2026 20:53 | 200 | 13.08 |
| 07/27/2026 20:53 | 100 | 13.08 |
| 07/27/2026 20:53 | 100 | 13.08 |
| 07/27/2026 20:53 | 6 | 13.08 |
| 07/27/2026 20:53 | 100 | 13.08 |
| 07/27/2026 20:53 | 4 | 13.08 |
| 07/27/2026 20:53 | 6 | 13.08 |
| 07/27/2026 20:53 | 6 | 13.08 |
| 07/27/2026 20:52 | 100 | 13.07 |
| 07/27/2026 20:52 | 100 | 13.07 |
| 07/27/2026 20:52 | 200 | 13.07 |
| 07/27/2026 20:52 | 11 | 13.07 |
| 07/27/2026 20:52 | 80 | 13.07 |
| 07/27/2026 20:52 | 40 | 13.07 |
| 07/27/2026 20:52 | 100 | 13.07 |
| 07/27/2026 20:52 | 41 | 13.07 |
| 07/27/2026 20:52 | 100 | 13.07 |
| 07/27/2026 20:52 | 100 | 13.07 |
| 07/27/2026 20:51 | 100 | 13.06 |
| 07/27/2026 20:51 | 10 | 13.06 |
| 07/27/2026 20:51 | 1 | 13.06 |
| 07/27/2026 20:51 | 1 | 13.06 |
| 07/27/2026 20:51 | 80 | 13.06 |
| 07/27/2026 20:51 | 100 | 13.065 |
| 07/27/2026 20:51 | 4 | 13.07 |
| 07/27/2026 20:50 | 21 | 13.07 |
| 07/27/2026 20:50 | 21 | 13.07 |
| 07/27/2026 20:50 | 100 | 13.07 |
| 07/27/2026 20:50 | 300 | 13.07 |
| 07/27/2026 20:49 | 8 | 13.07 |
| 07/27/2026 20:48 | 74 | 13.06 |
| 07/27/2026 20:48 | 80 | 13.06 |
| 07/27/2026 20:48 | 100 | 13.06 |
| 07/27/2026 20:48 | 100 | 13.055 |
| 07/27/2026 20:47 | 100 | 13.05 |
| 07/27/2026 20:47 | 7 | 13.06 |
| 07/27/2026 20:47 | 81 | 13.06 |
| 07/27/2026 20:47 | 16 | 13.06 |
| 07/27/2026 20:47 | 16 | 13.06 |
| 07/27/2026 20:47 | 66 | 13.06 |
| 07/27/2026 20:47 | 63 | 13.06 |
| 07/27/2026 20:47 | 100 | 13.06 |
| 07/27/2026 20:47 | 16 | 13.06 |
| 07/27/2026 20:47 | 1 | 13.07 |
| 07/27/2026 20:47 | 77 | 13.07 |
| 07/27/2026 20:47 | 100 | 13.07 |
| 07/27/2026 20:47 | 44 | 13.07 |
| 07/27/2026 20:47 | 56 | 13.07 |
| 07/27/2026 20:47 | 44 | 13.07 |
| 07/27/2026 20:47 | 56 | 13.07 |
| 07/27/2026 20:47 | 44 | 13.07 |
| 07/27/2026 20:47 | 56 | 13.07 |
| 07/27/2026 20:46 | 100 | 13.08 |
| 07/27/2026 20:46 | 100 | 13.08 |
| 07/27/2026 20:46 | 1 | 13.08 |
| 07/27/2026 20:46 | 1 | 13.08 |
| 07/27/2026 20:46 | 1 | 13.08 |
| 07/27/2026 20:45 | 100 | 13.09 |
| 07/27/2026 20:44 | 107 | 13.09 |
| 07/27/2026 20:44 | 100 | 13.10 |
| 07/27/2026 20:44 | 88 | 13.09 |
| 07/27/2026 20:44 | 100 | 13.09 |
| 07/27/2026 20:44 | 100 | 13.09 |
| 07/27/2026 20:44 | 100 | 13.09 |
| 07/27/2026 20:44 | 3 | 13.09 |
| 07/27/2026 20:44 | 73 | 13.09 |
| 07/27/2026 20:44 | 100 | 13.09 |
| 07/27/2026 20:44 | 80 | 13.09 |
| 07/27/2026 20:43 | 14 | 13.10 |
| 07/27/2026 20:43 | 80 | 13.10 |
| 07/27/2026 20:43 | 33 | 13.10 |
| 07/27/2026 20:43 | 67 | 13.10 |
| 07/27/2026 20:43 | 58 | 13.10 |
| 07/27/2026 20:43 | 125 | 13.10 |
| 07/27/2026 20:43 | 17 | 13.10 |
| 07/27/2026 20:43 | 83 | 13.10 |
| 07/27/2026 20:43 | 17 | 13.10 |
| 07/27/2026 20:43 | 100 | 13.10 |
| 07/27/2026 20:43 | 100 | 13.10 |
| 07/27/2026 20:43 | 100 | 13.095 |
| 07/27/2026 20:42 | 94 | 13.09 |
| 07/27/2026 20:42 | 6 | 13.09 |
| 07/27/2026 20:42 | 100 | 13.09 |
| 07/27/2026 20:42 | 100 | 13.09 |
| 07/27/2026 20:42 | 100 | 13.09 |
| 07/27/2026 20:41 | 100 | 13.09 |
| 07/27/2026 20:41 | 80 | 13.09 |
| 07/27/2026 20:40 | 99 | 13.08 |
| 07/27/2026 20:40 | 29 | 13.08 |
| 07/27/2026 20:40 | 1 | 13.08 |
| 07/27/2026 20:40 | 99 | 13.08 |
| 07/27/2026 20:40 | 1 | 13.08 |
| 07/27/2026 20:40 | 100 | 13.08 |
| 07/27/2026 20:40 | 100 | 13.075 |
| 07/27/2026 20:40 | 80 | 13.07 |
| 07/27/2026 20:40 | 22 | 13.07 |
| 07/27/2026 20:40 | 28 | 13.07 |
| 07/27/2026 20:40 | 54 | 13.07 |
| 07/27/2026 20:40 | 72 | 13.07 |
| 07/27/2026 20:40 | 28 | 13.07 |
| 07/27/2026 20:40 | 100 | 13.06 |
| 07/27/2026 20:40 | 3 | 13.06 |
| 07/27/2026 20:40 | 97 | 13.06 |
| 07/27/2026 20:40 | 100 | 13.06 |
| 07/27/2026 20:40 | 100 | 13.06 |
| 07/27/2026 20:40 | 3 | 13.06 |
| 07/27/2026 20:40 | 97 | 13.06 |
| 07/27/2026 20:39 | 100 | 13.06 |
| 07/27/2026 20:38 | 17 | 13.06 |
| 07/27/2026 20:38 | 7 | 13.06 |
| 07/27/2026 20:38 | 100 | 13.06 |
| 07/27/2026 20:38 | 1 | 13.06 |
| 07/27/2026 20:37 | 300 | 13.06 |
| 07/27/2026 20:37 | 100 | 13.06 |
| 07/27/2026 20:37 | 27 | 13.06 |
| 07/27/2026 20:37 | 56 | 13.06 |
| 07/27/2026 20:37 | 17 | 13.06 |
| 07/27/2026 20:37 | 1 | 13.06 |
| 07/27/2026 20:37 | 10 | 13.06 |
| 07/27/2026 20:37 | 100 | 13.06 |
| 07/27/2026 20:37 | 14 | 13.06 |
| 07/27/2026 20:36 | 100 | 13.07 |
| 07/27/2026 20:36 | 100 | 13.07 |
| 07/27/2026 20:35 | 120 | 13.07 |
| 07/27/2026 20:35 | 76 | 13.07 |
| 07/27/2026 20:35 | 1 | 13.07 |
| 07/27/2026 20:35 | 80 | 13.07 |
| 07/27/2026 20:34 | 5 | 13.075 |
| 07/27/2026 20:34 | 100 | 13.07 |
| 07/27/2026 20:34 | 100 | 13.07 |
| 07/27/2026 20:34 | 100 | 13.07 |
| 07/27/2026 20:34 | 1 | 13.07 |
| 07/27/2026 20:34 | 61 | 13.07 |
| 07/27/2026 20:34 | 5 | 13.07 |
| 07/27/2026 20:34 | 100 | 13.07 |
| 07/27/2026 20:33 | 80 | 13.08 |
| 07/27/2026 20:33 | 100 | 13.08 |
| 07/27/2026 20:33 | 100 | 13.08 |
| 07/27/2026 20:33 | 100 | 13.08 |
| 07/27/2026 20:33 | 80 | 13.08 |
| 07/27/2026 20:32 | 31 | 13.08 |
| 07/27/2026 20:32 | 1 | 13.08 |
| 07/27/2026 20:32 | 100 | 13.08 |
| 07/27/2026 20:32 | 100 | 13.08 |
| 07/27/2026 20:32 | 100 | 13.08 |
| 07/27/2026 20:32 | 100 | 13.08 |
| 07/27/2026 20:30 | 1 | 13.09 |
| 07/27/2026 20:30 | 100 | 13.10 |
| 07/27/2026 20:30 | 100 | 13.10 |
| 07/27/2026 20:30 | 100 | 13.10 |
| 07/27/2026 20:29 | 100 | 13.09 |
| 07/27/2026 20:29 | 100 | 13.09 |
| 07/27/2026 20:29 | 1 | 13.09 |
| 07/27/2026 20:29 | 46 | 13.10 |
| 07/27/2026 20:29 | 1 | 13.10 |
| 07/27/2026 20:29 | 53 | 13.10 |
| 07/27/2026 20:28 | 42 | 13.09 |
| 07/27/2026 20:28 | 38 | 13.09 |
| 07/27/2026 20:28 | 10 | 13.09 |
| 07/27/2026 20:28 | 2 | 13.08 |
| 07/27/2026 20:28 | 125 | 13.08 |
| 07/27/2026 20:28 | 73 | 13.08 |
| 07/27/2026 20:27 | 80 | 13.07 |
| 07/27/2026 20:27 | 100 | 13.07 |
| 07/27/2026 20:27 | 29 | 13.07 |
| 07/27/2026 20:27 | 71 | 13.07 |
| 07/27/2026 20:27 | 100 | 13.07 |
| 07/27/2026 20:27 | 100 | 13.07 |
| 07/27/2026 20:27 | 200 | 13.07 |
| 07/27/2026 20:27 | 80 | 13.07 |
| 07/27/2026 20:27 | 100 | 13.065 |
| 07/27/2026 20:27 | 100 | 13.065 |
| 07/27/2026 20:27 | 38 | 13.065 |
| 07/27/2026 20:26 | 24 | 13.06 |
| 07/27/2026 20:26 | 38 | 13.06 |
| 07/27/2026 20:26 | 38 | 13.06 |
| 07/27/2026 20:26 | 24 | 13.06 |
| 07/27/2026 20:26 | 38 | 13.06 |
| 07/27/2026 20:26 | 38 | 13.06 |
| 07/27/2026 20:26 | 100 | 13.06 |
| 07/27/2026 20:26 | 131 | 13.07 |
| 07/27/2026 20:26 | 100 | 13.07 |
| 07/27/2026 20:26 | 100 | 13.06 |
| 07/27/2026 20:26 | 2 | 13.06 |
| 07/27/2026 20:26 | 49 | 13.06 |
| 07/27/2026 20:26 | 51 | 13.06 |
| 07/27/2026 20:26 | 100 | 13.06 |
| 07/27/2026 20:26 | 1 | 13.06 |
| 07/27/2026 20:26 | 99 | 13.06 |
| 07/27/2026 20:26 | 1 | 13.06 |
| 07/27/2026 20:24 | 100 | 13.07 |
| 07/27/2026 20:24 | 100 | 13.07 |
| 07/27/2026 20:23 | 1 | 13.06 |
| 07/27/2026 20:22 | 7 | 13.07 |
| 07/27/2026 20:21 | 100 | 13.05 |
| 07/27/2026 20:21 | 100 | 13.05 |
| 07/27/2026 20:21 | 200 | 13.05 |
| 07/27/2026 20:21 | 38 | 13.055 |
| 07/27/2026 20:21 | 100 | 13.06 |
| 07/27/2026 20:21 | 46 | 13.06 |
| 07/27/2026 20:21 | 100 | 13.06 |
| 07/27/2026 20:21 | 200 | 13.07 |
| 07/27/2026 20:21 | 1 | 13.07 |
| 07/27/2026 20:21 | 5 | 13.07 |
| 07/27/2026 20:21 | 100 | 13.075 |
| 07/27/2026 20:20 | 100 | 13.07 |
| 07/27/2026 20:20 | 200 | 13.07 |
| 07/27/2026 20:20 | 100 | 13.06 |
| 07/27/2026 20:20 | 100 | 13.06 |
| 07/27/2026 20:20 | 40 | 13.06 |
| 07/27/2026 20:20 | 100 | 13.05 |
| 07/27/2026 20:20 | 100 | 13.05 |
| 07/27/2026 20:20 | 100 | 13.05 |
| 07/27/2026 20:20 | 200 | 13.05 |
| 07/27/2026 20:19 | 100 | 13.03 |
| 07/27/2026 20:19 | 100 | 13.035 |
| 07/27/2026 20:19 | 100 | 13.04 |
| 07/27/2026 20:19 | 100 | 13.04 |
| 07/27/2026 20:19 | 100 | 13.04 |
| 07/27/2026 20:19 | 100 | 13.05 |
| 07/27/2026 20:19 | 100 | 13.05 |
| 07/27/2026 20:19 | 60 | 13.05 |
| 07/27/2026 20:19 | 10 | 13.06 |
| 07/27/2026 20:19 | 10 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 16 | 13.06 |
| 07/27/2026 20:19 | 16 | 13.06 |
| 07/27/2026 20:19 | 1 | 13.06 |
| 07/27/2026 20:19 | 3 | 13.06 |
| 07/27/2026 20:19 | 3 | 13.06 |
| 07/27/2026 20:19 | 6 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.06 |
| 07/27/2026 20:19 | 80 | 13.06 |
| 07/27/2026 20:19 | 20 | 13.06 |
| 07/27/2026 20:19 | 3 | 13.06 |
| 07/27/2026 20:19 | 3 | 13.06 |
| 07/27/2026 20:19 | 100 | 13.07 |
| 07/27/2026 20:19 | 100 | 13.08 |
| 07/27/2026 20:19 | 100 | 13.08 |
| 07/27/2026 20:19 | 100 | 13.08 |
| 07/27/2026 20:19 | 33 | 13.08 |
| 07/27/2026 20:19 | 34 | 13.08 |
| 07/27/2026 20:19 | 103 | 13.08 |
| 07/27/2026 20:19 | 100 | 13.07 |
| 07/27/2026 20:19 | 2 | 13.07 |
| 07/27/2026 20:19 | 5 | 13.07 |
| 07/27/2026 20:19 | 100 | 13.07 |
| 07/27/2026 20:19 | 100 | 13.07 |
| 07/27/2026 20:19 | 24 | 13.07 |
| 07/27/2026 20:19 | 100 | 13.08 |
| 07/27/2026 20:19 | 5 | 13.08 |
| 07/27/2026 20:19 | 1 | 13.08 |
| 07/27/2026 20:19 | 100 | 13.08 |
| 07/27/2026 20:19 | 100 | 13.08 |
| 07/27/2026 20:19 | 74 | 13.08 |
| 07/27/2026 20:19 | 280 | 13.08 |
| 07/27/2026 20:19 | 98 | 13.08 |
| 07/27/2026 20:19 | 2 | 13.08 |
| 07/27/2026 20:19 | 17 | 13.08 |
| 07/27/2026 20:19 | 42 | 13.08 |
| 07/27/2026 20:18 | 100 | 13.085 |
| 07/27/2026 20:18 | 100 | 13.085 |
| 07/27/2026 20:18 | 100 | 13.09 |
| 07/27/2026 20:18 | 100 | 13.09 |
| 07/27/2026 20:18 | 99 | 13.09 |
| 07/27/2026 20:18 | 10 | 13.09 |
| 07/27/2026 20:18 | 32 | 13.09 |
| 07/27/2026 20:18 | 13 | 13.09 |
| 07/27/2026 20:18 | 1 | 13.09 |
| 07/27/2026 20:18 | 100 | 13.09 |
| 07/27/2026 20:18 | 70 | 13.10 |
| 07/27/2026 20:18 | 5 | 13.10 |
| 07/27/2026 20:18 | 30 | 13.10 |
| 07/27/2026 20:18 | 6 | 13.10 |
| 07/27/2026 20:18 | 100 | 13.10 |
| 07/27/2026 20:17 | 100 | 13.10 |
| 07/27/2026 20:17 | 300 | 13.10 |
| 07/27/2026 20:17 | 200 | 13.10 |
| 07/27/2026 20:17 | 100 | 13.10 |
| 07/27/2026 20:17 | 4 | 13.10 |
| 07/27/2026 20:17 | 200 | 13.10 |
| 07/27/2026 20:17 | 28 | 13.10 |
| 07/27/2026 20:17 | 100 | 13.095 |
| 07/27/2026 20:15 | 72 | 13.10 |
| 07/27/2026 20:13 | 100 | 13.09 |
| 07/27/2026 20:13 | 38 | 13.09 |
| 07/27/2026 20:13 | 62 | 13.09 |
| 07/27/2026 20:13 | 38 | 13.09 |
| 07/27/2026 20:13 | 27 | 13.09 |
| 07/27/2026 20:12 | 73 | 13.09 |
| 07/27/2026 20:12 | 100 | 13.085 |
| 07/27/2026 20:12 | 100 | 13.085 |
| 07/27/2026 20:10 | 17 | 13.08 |
| 07/27/2026 20:09 | 83 | 13.08 |
| 07/27/2026 20:08 | 165 | 13.07 |
| 07/27/2026 20:08 | 80 | 13.08 |
| 07/27/2026 20:08 | 57 | 13.08 |
| 07/27/2026 20:08 | 180 | 13.07 |
| 07/27/2026 20:08 | 16 | 13.07 |
| 07/27/2026 20:08 | 100 | 13.07 |
| 07/27/2026 20:08 | 32 | 13.07 |
| 07/27/2026 20:08 | 5 | 13.07 |
| 07/27/2026 20:08 | 5 | 13.07 |
| 07/27/2026 20:08 | 100 | 13.07 |
| 07/27/2026 20:08 | 10 | 13.07 |
| 07/27/2026 20:08 | 1 | 13.08 |
| 07/27/2026 20:08 | 70 | 13.09 |
| 07/27/2026 20:08 | 30 | 13.09 |
| 07/27/2026 20:08 | 70 | 13.09 |
| 07/27/2026 20:08 | 47 | 13.09 |
| 07/27/2026 20:08 | 200 | 13.08 |
| 07/27/2026 20:04 | 100 | 13.05 |
| 07/27/2026 20:04 | 100 | 13.05 |
| 07/27/2026 20:01 | 80 | 13.05 |
| 07/27/2026 20:01 | 20 | 13.05 |
| 07/27/2026 20:01 | 100 | 13.05 |
| 07/27/2026 20:01 | 100 | 13.05 |
| 07/27/2026 20:01 | 100 | 13.05 |
| 07/27/2026 20:01 | 100 | 13.05 |
| 07/27/2026 20:01 | 100 | 13.05 |
| 07/27/2026 20:01 | 4 | 13.05 |
| 07/27/2026 20:01 | 1 | 13.05 |
| 07/27/2026 20:01 | 1 | 13.05 |
| 07/27/2026 20:01 | 100 | 13.04 |
| 07/27/2026 20:01 | 1 | 13.04 |
| 07/27/2026 20:00 | 1 | 13.045 |
| 07/27/2026 19:59 | 80 | 13.04 |
| 07/27/2026 19:59 | 100 | 13.04 |
| 07/27/2026 19:59 | 100 | 13.04 |
| 07/27/2026 19:59 | 39 | 13.03 |
| 07/27/2026 19:59 | 41 | 13.03 |
| 07/27/2026 19:59 | 59 | 13.03 |
| 07/27/2026 19:59 | 21 | 13.03 |
| 07/27/2026 19:59 | 100 | 13.03 |
| 07/27/2026 19:59 | 100 | 13.03 |
| 07/27/2026 19:59 | 99 | 13.03 |
| 07/27/2026 19:59 | 13 | 13.03 |
| 07/27/2026 19:59 | 30 | 13.03 |
| 07/27/2026 19:59 | 100 | 13.03 |
| 07/27/2026 19:59 | 1 | 13.03 |
| 07/27/2026 19:59 | 80 | 13.03 |
| 07/27/2026 19:59 | 5 | 13.03 |
| 07/27/2026 19:57 | 100 | 13.04 |
| 07/27/2026 19:57 | 1 | 13.04 |
| 07/27/2026 19:56 | 100 | 13.03 |
| 07/27/2026 19:56 | 100 | 13.03 |
| 07/27/2026 19:56 | 100 | 13.03 |
| 07/27/2026 19:56 | 1 | 13.03 |
| 07/27/2026 19:56 | 100 | 13.03 |
| 07/27/2026 19:56 | 100 | 13.04 |
| 07/27/2026 19:56 | 100 | 13.04 |
| 07/27/2026 19:56 | 100 | 13.03 |
| 07/27/2026 19:56 | 200 | 13.03 |
| 07/27/2026 19:56 | 50 | 13.03 |
| 07/27/2026 19:56 | 50 | 13.03 |
| 07/27/2026 19:56 | 100 | 13.03 |
| 07/27/2026 19:56 | 100 | 13.03 |
| 07/27/2026 19:55 | 62 | 13.03 |
| 07/27/2026 19:55 | 38 | 13.03 |
| 07/27/2026 19:55 | 22 | 13.03 |
| 07/27/2026 19:55 | 22 | 13.03 |
| 07/27/2026 19:55 | 14 | 13.03 |
| 07/27/2026 19:55 | 41 | 13.03 |
| 07/27/2026 19:55 | 23 | 13.03 |
| 07/27/2026 19:55 | 100 | 13.02 |
| 07/27/2026 19:55 | 56 | 13.02 |
| 07/27/2026 19:55 | 5 | 13.02 |
| 07/27/2026 19:54 | 5 | 13.03 |
| 07/27/2026 19:54 | 100 | 13.02 |
| 07/27/2026 19:54 | 100 | 13.02 |
| 07/27/2026 19:54 | 1 | 13.03 |
| 07/27/2026 19:54 | 186 | 13.03 |
| 07/27/2026 19:53 | 100 | 13.03 |
| 07/27/2026 19:52 | 5 | 13.03 |
| 07/27/2026 19:52 | 26 | 13.03 |
| 07/27/2026 19:51 | 100 | 13.03 |
| 07/27/2026 19:51 | 6 | 13.02 |
| 07/27/2026 19:51 | 94 | 13.02 |
| 07/27/2026 19:51 | 100 | 13.02 |
| 07/27/2026 19:51 | 100 | 13.02 |
| 07/27/2026 19:51 | 4 | 13.02 |
| 07/27/2026 19:50 | 25 | 13.02 |
| 07/27/2026 19:50 | 32 | 13.02 |
| 07/27/2026 19:50 | 5 | 13.02 |
| 07/27/2026 19:49 | 38 | 13.01 |
| 07/27/2026 19:49 | 62 | 13.01 |
| 07/27/2026 19:47 | 34 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.01 |
| 07/27/2026 19:47 | 54 | 13.01 |
| 07/27/2026 19:47 | 8 | 13.01 |
| 07/27/2026 19:47 | 38 | 13.01 |
| 07/27/2026 19:47 | 62 | 13.01 |
| 07/27/2026 19:47 | 38 | 13.01 |
| 07/27/2026 19:47 | 62 | 13.01 |
| 07/27/2026 19:47 | 38 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.01 |
| 07/27/2026 19:47 | 13 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.01 |
| 07/27/2026 19:47 | 100 | 13.00 |
| 07/27/2026 19:47 | 16 | 13.00 |
| 07/27/2026 19:46 | 100 | 13.00 |
| 07/27/2026 19:46 | 8 | 13.00 |
| 07/27/2026 19:46 | 61 | 13.00 |
| 07/27/2026 19:46 | 39 | 13.00 |
| 07/27/2026 19:46 | 65 | 13.01 |
| 07/27/2026 19:46 | 100 | 13.01 |
| 07/27/2026 19:46 | 61 | 13.01 |
| 07/27/2026 19:46 | 1 | 13.01 |
| 07/27/2026 19:46 | 100 | 13.01 |
| 07/27/2026 19:46 | 100 | 13.01 |
| 07/27/2026 19:44 | 80 | 13.01 |
| 07/27/2026 19:44 | 100 | 13.01 |
| 07/27/2026 19:44 | 87 | 13.01 |
| 07/27/2026 19:44 | 13 | 13.01 |
| 07/27/2026 19:43 | 100 | 13.01 |
| 07/27/2026 19:42 | 12 | 13.00 |
| 07/27/2026 19:42 | 100 | 13.00 |
| 07/27/2026 19:42 | 74 | 13.00 |
| 07/27/2026 19:42 | 61 | 13.00 |
| 07/27/2026 19:42 | 5 | 13.00 |
| 07/27/2026 19:42 | 100 | 13.00 |
| 07/27/2026 19:42 | 100 | 13.00 |
| 07/27/2026 19:42 | 60 | 13.00 |
| 07/27/2026 19:42 | 100 | 13.00 |
| 07/27/2026 19:42 | 200 | 13.01 |
| 07/27/2026 19:42 | 100 | 13.01 |
| 07/27/2026 19:42 | 100 | 13.01 |
| 07/27/2026 19:42 | 20 | 13.01 |
| 07/27/2026 19:42 | 100 | 13.01 |
| 07/27/2026 19:42 | 100 | 13.01 |
| 07/27/2026 19:42 | 100 | 13.01 |
| 07/27/2026 19:42 | 1 | 13.01 |
| 07/27/2026 19:42 | 1 | 13.01 |
| 07/27/2026 19:42 | 65 | 13.01 |
| 07/27/2026 19:42 | 64 | 13.01 |
| 07/27/2026 19:42 | 1 | 13.01 |
| 07/27/2026 19:42 | 10 | 13.01 |
| 07/27/2026 19:42 | 100 | 13.01 |
| 07/27/2026 19:42 | 1 | 13.015 |
| 07/27/2026 19:41 | 100 | 13.02 |
| 07/27/2026 19:41 | 80 | 13.02 |
| 07/27/2026 19:41 | 80 | 13.02 |
| 07/27/2026 19:41 | 200 | 13.02 |
| 07/27/2026 19:41 | 100 | 13.02 |
| 07/27/2026 19:41 | 100 | 13.02 |
| 07/27/2026 19:40 | 80 | 13.015 |
| 07/27/2026 19:40 | 200 | 13.015 |
| 07/27/2026 19:40 | 100 | 13.02 |
| 07/27/2026 19:40 | 41 | 13.02 |
| 07/27/2026 19:40 | 1 | 13.02 |
| 07/27/2026 19:40 | 59 | 13.02 |
| 07/27/2026 19:40 | 100 | 13.02 |
| 07/27/2026 19:40 | 100 | 13.02 |
| 07/27/2026 19:40 | 100 | 13.02 |
| 07/27/2026 19:38 | 108 | 13.025 |
| 07/27/2026 19:37 | 30 | 13.03 |
| 07/27/2026 19:37 | 100 | 13.03 |
| 07/27/2026 19:37 | 100 | 13.03 |
| 07/27/2026 19:37 | 100 | 13.03 |
| 07/27/2026 19:37 | 1 | 13.03 |
| 07/27/2026 19:37 | 1 | 13.03 |
| 07/27/2026 19:37 | 1 | 13.03 |
| 07/27/2026 19:37 | 1 | 13.03 |
| 07/27/2026 19:37 | 80 | 13.03 |
| 07/27/2026 19:37 | 20 | 13.03 |
| 07/27/2026 19:37 | 51 | 13.04 |
| 07/27/2026 19:37 | 100 | 13.04 |
| 07/27/2026 19:37 | 40 | 13.04 |
| 07/27/2026 19:37 | 20 | 13.04 |
| 07/27/2026 19:37 | 80 | 13.04 |
| 07/27/2026 19:37 | 100 | 13.05 |
| 07/27/2026 19:37 | 40 | 13.05 |
| 07/27/2026 19:37 | 100 | 13.05 |
| 07/27/2026 19:37 | 99 | 13.05 |
| 07/27/2026 19:37 | 1 | 13.05 |
| 07/27/2026 19:37 | 100 | 13.055 |
| 07/27/2026 19:36 | 98 | 13.06 |
| 07/27/2026 19:36 | 1 | 13.06 |
| 07/27/2026 19:36 | 1 | 13.06 |
| 07/27/2026 19:36 | 100 | 13.06 |
| 07/27/2026 19:36 | 100 | 13.06 |
| 07/27/2026 19:36 | 25 | 13.06 |
| 07/27/2026 19:36 | 75 | 13.06 |
| 07/27/2026 19:36 | 50 | 13.06 |
| 07/27/2026 19:36 | 50 | 13.06 |
| 07/27/2026 19:36 | 75 | 13.06 |
| 07/27/2026 19:36 | 25 | 13.06 |
| 07/27/2026 19:36 | 100 | 13.06 |
| 07/27/2026 19:36 | 100 | 13.06 |
| 07/27/2026 19:36 | 100 | 13.06 |
| 07/27/2026 19:36 | 13 | 13.06 |
| 07/27/2026 19:36 | 87 | 13.06 |
| 07/27/2026 19:35 | 100 | 13.055 |
| 07/27/2026 19:35 | 100 | 13.06 |
| 07/27/2026 19:35 | 1 | 13.06 |
| 07/27/2026 19:35 | 100 | 13.06 |
| 07/27/2026 19:35 | 80 | 13.06 |
| 07/27/2026 19:35 | 20 | 13.06 |
| 07/27/2026 19:35 | 100 | 13.07 |
| 07/27/2026 19:35 | 3 | 13.07 |
| 07/27/2026 19:35 | 20 | 13.07 |
| 07/27/2026 19:35 | 1 | 13.07 |
| 07/27/2026 19:35 | 100 | 13.07 |
| 07/27/2026 19:35 | 55 | 13.075 |
| 07/27/2026 19:34 | 38 | 13.075 |
| 07/27/2026 19:34 | 80 | 13.07 |
| 07/27/2026 19:34 | 6 | 13.07 |
| 07/27/2026 19:34 | 94 | 13.07 |
| 07/27/2026 19:34 | 100 | 13.07 |
| 07/27/2026 19:34 | 100 | 13.07 |
| 07/27/2026 19:34 | 80 | 13.07 |
| 07/27/2026 19:34 | 100 | 13.07 |
| 07/27/2026 19:32 | 17 | 13.07 |
| 07/27/2026 19:32 | 125 | 13.07 |
| 07/27/2026 19:32 | 4 | 13.07 |
| 07/27/2026 19:32 | 4 | 13.07 |
| 07/27/2026 19:32 | 100 | 13.07 |
| 07/27/2026 19:32 | 200 | 13.07 |
| 07/27/2026 19:32 | 1 | 13.07 |
| 07/27/2026 19:32 | 100 | 13.07 |
| 07/27/2026 19:32 | 1 | 13.07 |
| 07/27/2026 19:32 | 60 | 13.07 |
| 07/27/2026 19:32 | 30 | 13.07 |
| 07/27/2026 19:32 | 100 | 13.07 |
| 07/27/2026 19:32 | 100 | 13.07 |
| 07/27/2026 19:31 | 5 | 13.08 |
| 07/27/2026 19:31 | 3 | 13.08 |
| 07/27/2026 19:30 | 100 | 13.08 |
| 07/27/2026 19:30 | 20 | 13.08 |
| 07/27/2026 19:30 | 100 | 13.09 |
| 07/27/2026 19:30 | 100 | 13.09 |
| 07/27/2026 19:30 | 100 | 13.09 |
| 07/27/2026 19:30 | 100 | 13.09 |
| 07/27/2026 19:30 | 6 | 13.09 |
| 07/27/2026 19:30 | 100 | 13.08 |
| 07/27/2026 19:30 | 100 | 13.07 |
| 07/27/2026 19:30 | 169 | 13.07 |
| 07/27/2026 19:30 | 31 | 13.07 |
| 07/27/2026 19:30 | 100 | 13.065 |
| 07/27/2026 19:29 | 100 | 13.06 |
| 07/27/2026 19:29 | 73 | 13.06 |
| 07/27/2026 19:29 | 27 | 13.06 |
| 07/27/2026 19:29 | 400 | 13.06 |
| 07/27/2026 19:29 | 100 | 13.06 |
| 07/27/2026 19:29 | 100 | 13.05 |
| 07/27/2026 19:29 | 100 | 13.05 |
| 07/27/2026 19:29 | 100 | 13.05 |
| 07/27/2026 19:29 | 100 | 13.05 |
| 07/27/2026 19:29 | 100 | 13.04 |
| 07/27/2026 19:29 | 200 | 13.04 |
| 07/27/2026 19:29 | 100 | 13.04 |
| 07/27/2026 19:29 | 100 | 13.03 |
| 07/27/2026 19:27 | 100 | 13.04 |
| 07/27/2026 19:27 | 100 | 13.04 |
| 07/27/2026 19:27 | 100 | 13.03 |
| 07/27/2026 19:26 | 1 | 13.03 |
| 07/27/2026 19:26 | 9 | 13.03 |
| 07/27/2026 19:26 | 80 | 13.03 |
| 07/27/2026 19:26 | 10 | 13.03 |
| 07/27/2026 19:26 | 1 | 13.03 |
| 07/27/2026 19:26 | 1 | 13.03 |
| 07/27/2026 19:26 | 100 | 13.03 |
| 07/27/2026 19:26 | 100 | 13.03 |
| 07/27/2026 19:26 | 200 | 13.03 |
| 07/27/2026 19:26 | 100 | 13.03 |
| 07/27/2026 19:26 | 100 | 13.025 |
| 07/27/2026 19:25 | 35 | 13.02 |
| 07/27/2026 19:25 | 1 | 13.02 |
| 07/27/2026 19:25 | 64 | 13.02 |
| 07/27/2026 19:24 | 22 | 13.02 |
| 07/27/2026 19:24 | 1 | 13.02 |
| 07/27/2026 19:24 | 77 | 13.02 |
| 07/27/2026 19:23 | 47 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 12 | 13.02 |
| 07/27/2026 19:23 | 100 | 13.02 |
| 07/27/2026 19:23 | 125 | 13.01 |
| 07/27/2026 19:23 | 100 | 13.01 |
| 07/27/2026 19:23 | 100 | 13.01 |
| 07/27/2026 19:23 | 8 | 13.01 |
| 07/27/2026 19:23 | 100 | 13.01 |
| 07/27/2026 19:23 | 2 | 13.01 |
| 07/27/2026 19:23 | 7 | 13.01 |
| 07/27/2026 19:23 | 1 | 13.01 |
| 07/27/2026 19:22 | 4 | 13.01 |
| 07/27/2026 19:22 | 88 | 13.01 |
| 07/27/2026 19:22 | 12 | 13.01 |
| 07/27/2026 19:22 | 83 | 13.01 |
| 07/27/2026 19:22 | 17 | 13.01 |
| 07/27/2026 19:22 | 100 | 13.01 |
| 07/27/2026 19:22 | 78 | 13.005 |
| 07/27/2026 19:22 | 100 | 13.01 |
| 07/27/2026 19:22 | 100 | 13.01 |
| 07/27/2026 19:21 | 3 | 13.00 |
| 07/27/2026 19:20 | 100 | 13.00 |
| 07/27/2026 19:18 | 107 | 13.00 |
| 07/27/2026 19:18 | 100 | 13.00 |
| 07/27/2026 19:18 | 100 | 13.00 |
| 07/27/2026 19:18 | 20 | 13.00 |
| 07/27/2026 19:18 | 80 | 13.00 |
| 07/27/2026 19:18 | 20 | 13.00 |
| 07/27/2026 19:18 | 1 | 13.01 |
| 07/27/2026 19:17 | 98 | 13.02 |
| 07/27/2026 19:17 | 2 | 13.02 |
| 07/27/2026 19:17 | 98 | 13.02 |
| 07/27/2026 19:17 | 2 | 13.02 |
| 07/27/2026 19:17 | 100 | 13.02 |
| 07/27/2026 19:17 | 73 | 13.01 |
| 07/27/2026 19:17 | 27 | 13.01 |
| 07/27/2026 19:17 | 100 | 13.01 |
| 07/27/2026 19:17 | 73 | 13.01 |
| 07/27/2026 19:17 | 100 | 13.01 |
| 07/27/2026 19:17 | 27 | 13.01 |
| 07/27/2026 19:17 | 100 | 13.01 |
| 07/27/2026 19:17 | 100 | 13.01 |
| 07/27/2026 19:17 | 100 | 13.01 |
| 07/27/2026 19:17 | 100 | 13.01 |
| 07/27/2026 19:17 | 80 | 13.00 |
| 07/27/2026 19:17 | 20 | 13.00 |
| 07/27/2026 19:17 | 100 | 13.00 |
| 07/27/2026 19:17 | 8 | 13.00 |
| 07/27/2026 19:17 | 100 | 13.00 |
| 07/27/2026 19:17 | 12 | 13.00 |
| 07/27/2026 19:17 | 100 | 12.99 |
| 07/27/2026 19:17 | 6 | 12.99 |
| 07/27/2026 19:17 | 100 | 12.99 |
| 07/27/2026 19:16 | 100 | 12.99 |
| 07/27/2026 19:16 | 200 | 12.99 |
| 07/27/2026 19:16 | 100 | 12.99 |
| 07/27/2026 19:16 | 10 | 13.00 |
| 07/27/2026 19:16 | 300 | 13.00 |
| 07/27/2026 19:16 | 200 | 13.00 |
| 07/27/2026 19:16 | 10 | 13.00 |
| 07/27/2026 19:16 | 1 | 13.00 |
| 07/27/2026 19:16 | 38 | 13.005 |
| 07/27/2026 19:15 | 5 | 13.01 |
| 07/27/2026 19:15 | 100 | 13.00 |
| 07/27/2026 19:15 | 15 | 13.00 |
| 07/27/2026 19:14 | 85 | 13.00 |
| 07/27/2026 19:14 | 100 | 13.00 |
| 07/27/2026 19:14 | 36 | 13.00 |
| 07/27/2026 19:14 | 100 | 13.00 |
| 07/27/2026 19:14 | 5 | 13.00 |
| 07/27/2026 19:14 | 200 | 13.00 |
| 07/27/2026 19:14 | 1 | 13.00 |
| 07/27/2026 19:14 | 10 | 13.00 |
| 07/27/2026 19:14 | 78 | 13.005 |
| 07/27/2026 19:13 | 100 | 13.01 |
| 07/27/2026 19:13 | 6 | 13.01 |
| 07/27/2026 19:13 | 11 | 13.01 |
| 07/27/2026 19:13 | 600 | 13.01 |
| 07/27/2026 19:13 | 100 | 13.01 |
| 07/27/2026 19:13 | 100 | 13.005 |
| 07/27/2026 19:13 | 62 | 13.00 |
| 07/27/2026 19:13 | 46 | 13.00 |
| 07/27/2026 19:13 | 46 | 13.00 |
| 07/27/2026 19:13 | 46 | 13.00 |
| 07/27/2026 19:13 | 46 | 13.00 |
| 07/27/2026 19:13 | 46 | 12.995 |
| 07/27/2026 19:13 | 46 | 12.995 |
| 07/27/2026 19:13 | 2 | 13.00 |
| 07/27/2026 19:13 | 52 | 13.00 |
| 07/27/2026 19:13 | 5 | 13.00 |
| 07/27/2026 19:12 | 100 | 13.00 |
| 07/27/2026 19:12 | 55 | 13.00 |
| 07/27/2026 19:12 | 450 | 13.00 |
| 07/27/2026 19:12 | 100 | 13.00 |
| 07/27/2026 19:12 | 100 | 13.00 |
| 07/27/2026 19:12 | 100 | 13.00 |
| 07/27/2026 19:12 | 450 | 13.00 |
| 07/27/2026 19:12 | 200 | 13.00 |
| 07/27/2026 19:12 | 10 | 13.00 |
| 07/27/2026 19:12 | 2 | 13.00 |
| 07/27/2026 19:12 | 1 | 13.00 |
| 07/27/2026 19:08 | 100 | 13.01 |
| 07/27/2026 19:08 | 100 | 13.01 |
| 07/27/2026 19:08 | 10 | 13.01 |
| 07/27/2026 19:08 | 1 | 13.01 |
| 07/27/2026 19:07 | 89 | 13.02 |
| 07/27/2026 19:07 | 11 | 13.02 |
| 07/27/2026 19:07 | 100 | 13.02 |
| 07/27/2026 19:07 | 100 | 13.02 |
| 07/27/2026 19:07 | 100 | 13.01 |
| 07/27/2026 19:07 | 100 | 13.01 |
| 07/27/2026 19:07 | 100 | 13.01 |
| 07/27/2026 19:07 | 200 | 13.00 |
| 07/27/2026 19:07 | 100 | 13.00 |
| 07/27/2026 19:07 | 30 | 13.01 |
| 07/27/2026 19:07 | 120 | 13.01 |
| 07/27/2026 19:07 | 100 | 13.01 |
| 07/27/2026 19:07 | 100 | 13.01 |
| 07/27/2026 19:07 | 100 | 13.01 |
| 07/27/2026 19:07 | 100 | 13.01 |
| 07/27/2026 19:07 | 36 | 13.01 |
| 07/27/2026 19:07 | 100 | 13.01 |
| 07/27/2026 19:07 | 36 | 13.00 |
| 07/27/2026 19:07 | 1 | 13.00 |
| 07/27/2026 19:05 | 100 | 13.01 |
| 07/27/2026 19:05 | 100 | 13.00 |
| 07/27/2026 19:05 | 100 | 12.99 |
| 07/27/2026 19:05 | 100 | 12.99 |
| 07/27/2026 19:05 | 200 | 12.99 |
| 07/27/2026 19:05 | 100 | 12.99 |
| 07/27/2026 19:05 | 100 | 12.985 |
| 07/27/2026 19:04 | 1 | 12.985 |
| 07/27/2026 19:04 | 100 | 12.99 |
| 07/27/2026 19:04 | 100 | 12.99 |
| 07/27/2026 19:04 | 100 | 12.99 |
| 07/27/2026 19:03 | 80 | 13.00 |
| 07/27/2026 19:02 | 100 | 13.01 |
| 07/27/2026 19:02 | 80 | 13.00 |
| 07/27/2026 19:02 | 100 | 13.00 |
| 07/27/2026 19:02 | 100 | 13.00 |
| 07/27/2026 19:01 | 100 | 12.99 |
| 07/27/2026 19:01 | 100 | 12.99 |
| 07/27/2026 19:01 | 1 | 12.99 |
| 07/27/2026 19:01 | 1 | 12.99 |
| 07/27/2026 19:00 | 16 | 13.01 |
| 07/27/2026 19:00 | 125 | 13.00 |
| 07/27/2026 19:00 | 450 | 13.00 |
| 07/27/2026 19:00 | 200 | 13.00 |
| 07/27/2026 19:00 | 100 | 13.00 |
| 07/27/2026 19:00 | 100 | 13.00 |
| 07/27/2026 19:00 | 66 | 13.01 |
| 07/27/2026 19:00 | 34 | 13.01 |
| 07/27/2026 19:00 | 1 | 13.01 |
| 07/27/2026 19:00 | 100 | 13.01 |
| 07/27/2026 19:00 | 5 | 13.01 |
| 07/27/2026 18:59 | 100 | 13.02 |
| 07/27/2026 18:59 | 300 | 13.03 |
| 07/27/2026 18:59 | 100 | 13.04 |
| 07/27/2026 18:59 | 100 | 13.05 |
| 07/27/2026 18:59 | 100 | 13.05 |
| 07/27/2026 18:59 | 100 | 13.04 |
| 07/27/2026 18:59 | 100 | 13.04 |
| 07/27/2026 18:59 | 62 | 13.04 |
| 07/27/2026 18:59 | 38 | 13.04 |
| 07/27/2026 18:59 | 400 | 13.03 |
| 07/27/2026 18:59 | 100 | 13.02 |
| 07/27/2026 18:59 | 80 | 13.01 |
| 07/27/2026 18:59 | 100 | 13.01 |
| 07/27/2026 18:59 | 6 | 13.01 |
| 07/27/2026 18:59 | 80 | 13.00 |
| 07/27/2026 18:59 | 100 | 13.00 |
| 07/27/2026 18:59 | 100 | 13.00 |
| 07/27/2026 18:57 | 100 | 12.99 |
| 07/27/2026 18:56 | 100 | 12.99 |
| 07/27/2026 18:56 | 100 | 12.99 |
| 07/27/2026 18:56 | 100 | 12.99 |
| 07/27/2026 18:56 | 91 | 13.00 |
| 07/27/2026 18:56 | 34 | 13.00 |
| 07/27/2026 18:56 | 100 | 13.00 |
| 07/27/2026 18:56 | 50 | 13.00 |
| 07/27/2026 18:56 | 100 | 13.00 |
| 07/27/2026 18:56 | 100 | 13.00 |
| 07/27/2026 18:56 | 11 | 13.00 |
| 07/27/2026 18:56 | 80 | 13.00 |
| 07/27/2026 18:56 | 100 | 12.99 |
| 07/27/2026 18:56 | 1 | 12.99 |
| 07/27/2026 18:56 | 27 | 12.99 |
| 07/27/2026 18:56 | 73 | 12.99 |
| 07/27/2026 18:56 | 27 | 12.99 |
| 07/27/2026 18:56 | 21 | 12.985 |
| 07/27/2026 18:56 | 100 | 12.99 |
| 07/27/2026 18:56 | 38 | 12.99 |
| 07/27/2026 18:56 | 200 | 12.99 |
| 07/27/2026 18:56 | 100 | 13.00 |
| 07/27/2026 18:56 | 20 | 13.00 |
| 07/27/2026 18:56 | 100 | 13.01 |
| 07/27/2026 18:56 | 200 | 13.01 |
| 07/27/2026 18:56 | 200 | 13.01 |
| 07/27/2026 18:56 | 41 | 13.01 |
| 07/27/2026 18:55 | 100 | 13.02 |
| 07/27/2026 18:55 | 100 | 13.02 |
| 07/27/2026 18:55 | 38 | 13.025 |
| 07/27/2026 18:55 | 100 | 13.02 |
| 07/27/2026 18:55 | 78 | 13.03 |
| 07/27/2026 18:55 | 22 | 13.03 |
| 07/27/2026 18:55 | 25 | 13.03 |
| 07/27/2026 18:55 | 56 | 13.03 |
| 07/27/2026 18:55 | 1 | 13.03 |
| 07/27/2026 18:55 | 24 | 13.03 |
| 07/27/2026 18:55 | 200 | 13.03 |
| 07/27/2026 18:55 | 3 | 13.04 |
| 07/27/2026 18:55 | 100 | 13.04 |
| 07/27/2026 18:55 | 2 | 13.04 |
| 07/27/2026 18:55 | 24 | 13.05 |
| 07/27/2026 18:55 | 25 | 13.05 |
| 07/27/2026 18:55 | 10 | 13.05 |
| 07/27/2026 18:55 | 16 | 13.05 |
| 07/27/2026 18:55 | 366 | 13.05 |
| 07/27/2026 18:55 | 100 | 13.05 |
| 07/27/2026 18:55 | 97 | 13.05 |
| 07/27/2026 18:55 | 3 | 13.05 |
| 07/27/2026 18:55 | 100 | 13.05 |
| 07/27/2026 18:55 | 100 | 13.06 |
| 07/27/2026 18:55 | 99 | 13.06 |
| 07/27/2026 18:55 | 100 | 13.055 |
| 07/27/2026 18:55 | 100 | 13.06 |
| 07/27/2026 18:54 | 1 | 13.07 |
| 07/27/2026 18:54 | 1 | 13.07 |
| 07/27/2026 18:54 | 139 | 13.07 |
| 07/27/2026 18:54 | 1 | 13.07 |
| 07/27/2026 18:54 | 27 | 13.07 |
| 07/27/2026 18:54 | 100 | 13.075 |
| 07/27/2026 18:54 | 100 | 13.08 |
| 07/27/2026 18:54 | 100 | 13.08 |
| 07/27/2026 18:54 | 100 | 13.08 |
| 07/27/2026 18:53 | 100 | 13.06 |
| 07/27/2026 18:53 | 1 | 13.06 |
| 07/27/2026 18:53 | 1 | 13.06 |
| 07/27/2026 18:53 | 100 | 13.06 |
| 07/27/2026 18:52 | 42 | 13.07 |
| 07/27/2026 18:52 | 24 | 13.07 |
| 07/27/2026 18:52 | 76 | 13.07 |
| 07/27/2026 18:52 | 100 | 13.07 |
| 07/27/2026 18:52 | 100 | 13.07 |
| 07/27/2026 18:52 | 100 | 13.07 |
| 07/27/2026 18:52 | 100 | 13.07 |
| 07/27/2026 18:52 | 400 | 13.06 |
| 07/27/2026 18:52 | 42 | 13.06 |
| 07/27/2026 18:52 | 10 | 13.06 |
| 07/27/2026 18:52 | 100 | 13.06 |
| 07/27/2026 18:52 | 100 | 13.06 |
| 07/27/2026 18:51 | 99 | 13.06 |
| 07/27/2026 18:51 | 1 | 13.06 |
| 07/27/2026 18:51 | 100 | 13.07 |
| 07/27/2026 18:50 | 100 | 13.07 |
| 07/27/2026 18:50 | 100 | 13.07 |
| 07/27/2026 18:50 | 20 | 13.07 |
| 07/27/2026 18:50 | 80 | 13.07 |
| 07/27/2026 18:50 | 100 | 13.07 |
| 07/27/2026 18:50 | 100 | 13.07 |
| 07/27/2026 18:50 | 100 | 13.07 |
| 07/27/2026 18:50 | 100 | 13.07 |
| 07/27/2026 18:47 | 186 | 13.06 |
| 07/27/2026 18:47 | 99 | 13.06 |
| 07/27/2026 18:47 | 351 | 13.06 |
| 07/27/2026 18:47 | 100 | 13.07 |
| 07/27/2026 18:47 | 100 | 13.07 |
| 07/27/2026 18:47 | 100 | 13.07 |
| 07/27/2026 18:47 | 100 | 13.07 |
| 07/27/2026 18:47 | 100 | 13.06 |
| 07/27/2026 18:47 | 100 | 13.06 |
| 07/27/2026 18:47 | 19 | 13.06 |
| 07/27/2026 18:47 | 81 | 13.06 |
| 07/27/2026 18:47 | 19 | 13.06 |
| 07/27/2026 18:47 | 20 | 13.06 |
| 07/27/2026 18:47 | 61 | 13.06 |
| 07/27/2026 18:47 | 100 | 13.06 |
| 07/27/2026 18:47 | 1 | 13.05 |
| 07/27/2026 18:47 | 20 | 13.05 |
| 07/27/2026 18:47 | 10 | 13.05 |
| 07/27/2026 18:47 | 100 | 13.06 |
| 07/27/2026 18:47 | 100 | 13.06 |
| 07/27/2026 18:47 | 100 | 13.06 |
| 07/27/2026 18:47 | 100 | 13.07 |
| 07/27/2026 18:47 | 100 | 13.08 |
| 07/27/2026 18:47 | 100 | 13.08 |
| 07/27/2026 18:47 | 80 | 13.08 |
| 07/27/2026 18:47 | 1 | 13.08 |
| 07/27/2026 18:47 | 98 | 13.08 |
| 07/27/2026 18:47 | 2 | 13.08 |
| 07/27/2026 18:46 | 58 | 13.09 |
| 07/27/2026 18:46 | 100 | 13.09 |
| 07/27/2026 18:46 | 200 | 13.10 |
| 07/27/2026 18:46 | 100 | 13.10 |
| 07/27/2026 18:46 | 5 | 13.10 |
| 07/27/2026 18:46 | 100 | 13.10 |
| 07/27/2026 18:46 | 100 | 13.105 |
| 07/27/2026 18:46 | 100 | 13.11 |
| 07/27/2026 18:46 | 100 | 13.11 |
| 07/27/2026 18:46 | 100 | 13.10 |
| 07/27/2026 18:46 | 42 | 13.09 |
| 07/27/2026 18:46 | 2 | 13.09 |
| 07/27/2026 18:46 | 56 | 13.10 |
| 07/27/2026 18:46 | 38 | 13.10 |
| 07/27/2026 18:46 | 6 | 13.10 |
| 07/27/2026 18:46 | 32 | 13.10 |
| 07/27/2026 18:46 | 80 | 13.10 |
| 07/27/2026 18:46 | 20 | 13.10 |
| 07/27/2026 18:46 | 100 | 13.11 |
| 07/27/2026 18:46 | 300 | 13.11 |
| 07/27/2026 18:46 | 1 | 13.11 |
| 07/27/2026 18:46 | 100 | 13.12 |
| 07/27/2026 18:45 | 100 | 13.12 |
| 07/27/2026 18:45 | 100 | 13.12 |
| 07/27/2026 18:45 | 100 | 13.12 |
| 07/27/2026 18:45 | 100 | 13.12 |
| 07/27/2026 18:44 | 5 | 13.11 |
| 07/27/2026 18:44 | 5 | 13.11 |
| 07/27/2026 18:44 | 1 | 13.11 |
| 07/27/2026 18:44 | 20 | 13.11 |
| 07/27/2026 18:44 | 100 | 13.11 |
| 07/27/2026 18:44 | 20 | 13.12 |
| 07/27/2026 18:43 | 8 | 13.13 |
| 07/27/2026 18:43 | 5 | 13.13 |
| 07/27/2026 18:43 | 70 | 13.13 |
| 07/27/2026 18:43 | 3 | 13.13 |
| 07/27/2026 18:43 | 15 | 13.13 |
| 07/27/2026 18:43 | 5 | 13.13 |
| 07/27/2026 18:43 | 24 | 13.14 |
| 07/27/2026 18:43 | 85 | 13.14 |
| 07/27/2026 18:43 | 100 | 13.15 |
| 07/27/2026 18:43 | 3 | 13.15 |
| 07/27/2026 18:43 | 1 | 13.15 |
| 07/27/2026 18:43 | 99 | 13.15 |
| 07/27/2026 18:43 | 1 | 13.15 |
| 07/27/2026 18:43 | 37 | 13.155 |
| 07/27/2026 18:42 | 100 | 13.15 |
| 07/27/2026 18:41 | 100 | 13.15 |
| 07/27/2026 18:41 | 100 | 13.15 |
| 07/27/2026 18:41 | 1 | 13.15 |
| 07/27/2026 18:41 | 100 | 13.15 |
| 07/27/2026 18:41 | 100 | 13.15 |
| 07/27/2026 18:41 | 100 | 13.15 |
| 07/27/2026 18:41 | 99 | 13.15 |
| 07/27/2026 18:41 | 1 | 13.15 |
| 07/27/2026 18:41 | 58 | 13.16 |
| 07/27/2026 18:41 | 42 | 13.16 |
| 07/27/2026 18:41 | 1 | 13.16 |
| 07/27/2026 18:41 | 100 | 13.16 |
| 07/27/2026 18:38 | 58 | 13.165 |
| 07/27/2026 18:38 | 100 | 13.17 |
| 07/27/2026 18:38 | 25 | 13.17 |
| 07/27/2026 18:38 | 1 | 13.17 |
| 07/27/2026 18:38 | 100 | 13.17 |
| 07/27/2026 18:36 | 100 | 13.18 |
| 07/27/2026 18:36 | 100 | 13.16 |
| 07/27/2026 18:36 | 100 | 13.16 |
| 07/27/2026 18:36 | 100 | 13.155 |
| 07/27/2026 18:36 | 100 | 13.16 |
| 07/27/2026 18:36 | 22 | 13.16 |
| 07/27/2026 18:36 | 8 | 13.16 |
| 07/27/2026 18:36 | 8 | 13.16 |
| 07/27/2026 18:36 | 16 | 13.16 |
| 07/27/2026 18:36 | 100 | 13.16 |
| 07/27/2026 18:36 | 95 | 13.16 |
| 07/27/2026 18:36 | 8 | 13.16 |
| 07/27/2026 18:36 | 5 | 13.16 |
| 07/27/2026 18:36 | 2 | 13.17 |
| 07/27/2026 18:36 | 43 | 13.17 |
| 07/27/2026 18:36 | 4 | 13.17 |
| 07/27/2026 18:36 | 100 | 13.17 |
| 07/27/2026 18:36 | 100 | 13.17 |
| 07/27/2026 18:36 | 29 | 13.18 |
| 07/27/2026 18:36 | 73 | 13.18 |
| 07/27/2026 18:36 | 100 | 13.18 |
| 07/27/2026 18:36 | 100 | 13.18 |
| 07/27/2026 18:36 | 100 | 13.18 |
| 07/27/2026 18:35 | 10 | 13.17 |
| 07/27/2026 18:35 | 100 | 13.17 |
| 07/27/2026 18:35 | 100 | 13.17 |
| 07/27/2026 18:35 | 1 | 13.17 |
| 07/27/2026 18:32 | 200 | 13.16 |
| 07/27/2026 18:32 | 70 | 13.16 |
| 07/27/2026 18:32 | 30 | 13.16 |
| 07/27/2026 18:32 | 53 | 13.15 |
| 07/27/2026 18:32 | 27 | 13.15 |
| 07/27/2026 18:32 | 100 | 13.15 |
| 07/27/2026 18:30 | 100 | 13.14 |
| 07/27/2026 18:30 | 125 | 13.14 |
| 07/27/2026 18:30 | 1 | 13.14 |
| 07/27/2026 18:30 | 100 | 13.14 |
| 07/27/2026 18:30 | 100 | 13.14 |
| 07/27/2026 18:30 | 2 | 13.15 |
| 07/27/2026 18:30 | 1 | 13.15 |
| 07/27/2026 18:29 | 51 | 13.16 |
| 07/27/2026 18:29 | 48 | 13.16 |
| 07/27/2026 18:29 | 1 | 13.16 |
| 07/27/2026 18:29 | 80 | 13.16 |
| 07/27/2026 18:29 | 100 | 13.16 |
| 07/27/2026 18:29 | 1 | 13.16 |
| 07/27/2026 18:29 | 8 | 13.16 |
| 07/27/2026 18:29 | 33 | 13.15 |
| 07/27/2026 18:29 | 1 | 13.15 |
| 07/27/2026 18:29 | 52 | 13.15 |
| 07/27/2026 18:29 | 14 | 13.15 |
| 07/27/2026 18:29 | 100 | 13.15 |
| 07/27/2026 18:29 | 100 | 13.15 |
| 07/27/2026 18:29 | 57 | 13.15 |
| 07/27/2026 18:29 | 58 | 13.15 |
| 07/27/2026 18:29 | 1 | 13.15 |
| 07/27/2026 18:29 | 100 | 13.15 |
| 07/27/2026 18:27 | 100 | 13.16 |
| 07/27/2026 18:27 | 100 | 13.16 |
| 07/27/2026 18:27 | 100 | 13.16 |
| 07/27/2026 18:26 | 100 | 13.15 |
| 07/27/2026 18:26 | 100 | 13.15 |
| 07/27/2026 18:26 | 1 | 13.15 |
| 07/27/2026 18:26 | 100 | 13.16 |
| 07/27/2026 18:26 | 14 | 13.16 |
| 07/27/2026 18:26 | 5 | 13.16 |
| 07/27/2026 18:26 | 9 | 13.16 |
| 07/27/2026 18:26 | 1 | 13.16 |
| 07/27/2026 18:26 | 1 | 13.17 |
| 07/27/2026 18:26 | 100 | 13.17 |
| 07/27/2026 18:26 | 95 | 13.17 |
| 07/27/2026 18:26 | 5 | 13.17 |
| 07/27/2026 18:26 | 19 | 13.18 |
| 07/27/2026 18:26 | 1 | 13.19 |
| 07/27/2026 18:26 | 1 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.20 |
| 07/27/2026 18:25 | 100 | 13.20 |
| 07/27/2026 18:25 | 80 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.19 |
| 07/27/2026 18:24 | 1 | 13.18 |
| 07/27/2026 18:24 | 80 | 13.18 |
| 07/27/2026 18:24 | 100 | 13.19 |
| 07/27/2026 18:24 | 100 | 13.19 |
| 07/27/2026 18:24 | 1 | 13.20 |
| 07/27/2026 18:22 | 125 | 13.21 |
| 07/27/2026 18:22 | 3 | 13.21 |
| 07/27/2026 18:22 | 100 | 13.19 |
| 07/27/2026 18:22 | 6 | 13.19 |
| 07/27/2026 18:22 | 100 | 13.19 |
| 07/27/2026 18:22 | 200 | 13.18 |
| 07/27/2026 18:21 | 51 | 13.18 |
| 07/27/2026 18:21 | 249 | 13.18 |
| 07/27/2026 18:21 | 100 | 13.18 |
| 07/27/2026 18:21 | 100 | 13.18 |
| 07/27/2026 18:21 | 49 | 13.18 |
| 07/27/2026 18:21 | 100 | 13.18 |
| 07/27/2026 18:21 | 100 | 13.18 |
| 07/27/2026 18:21 | 100 | 13.17 |
| 07/27/2026 18:21 | 100 | 13.165 |
| 07/27/2026 18:21 | 61 | 13.17 |
| 07/27/2026 18:21 | 10 | 13.17 |
| 07/27/2026 18:21 | 300 | 13.18 |
| 07/27/2026 18:21 | 677 | 13.19 |
| 07/27/2026 18:21 | 80 | 13.19 |
| 07/27/2026 18:21 | 100 | 13.19 |
| 07/27/2026 18:21 | 100 | 13.19 |
| 07/27/2026 18:21 | 100 | 13.19 |
| 07/27/2026 18:21 | 100 | 13.19 |
| 07/27/2026 18:21 | 35 | 13.19 |
| 07/27/2026 18:21 | 117 | 13.19 |
| 07/27/2026 18:21 | 3 | 13.19 |
| 07/27/2026 18:21 | 19 | 13.18 |
| 07/27/2026 18:21 | 100 | 13.18 |
| 07/27/2026 18:21 | 1 | 13.18 |
| 07/27/2026 18:21 | 42 | 13.18 |
| 07/27/2026 18:21 | 11 | 13.18 |
| 07/27/2026 18:21 | 90 | 13.18 |
| 07/27/2026 18:21 | 1 | 13.18 |
| 07/27/2026 18:21 | 9 | 13.18 |
| 07/27/2026 18:21 | 100 | 13.185 |
| 07/27/2026 18:20 | 200 | 13.19 |
| 07/27/2026 18:20 | 24 | 13.19 |
| 07/27/2026 18:20 | 38 | 13.19 |
| 07/27/2026 18:20 | 38 | 13.19 |
| 07/27/2026 18:20 | 16 | 13.19 |
| 07/27/2026 18:20 | 100 | 13.19 |
| 07/27/2026 18:20 | 100 | 13.19 |
| 07/27/2026 18:20 | 1 | 13.19 |
| 07/27/2026 18:20 | 85 | 13.19 |
| 07/27/2026 18:20 | 15 | 13.19 |
| 07/27/2026 18:17 | 100 | 13.19 |
| 07/27/2026 18:17 | 1 | 13.19 |
| 07/27/2026 18:17 | 1 | 13.19 |
| 07/27/2026 18:17 | 100 | 13.20 |
| 07/27/2026 18:17 | 100 | 13.20 |
| 07/27/2026 18:17 | 100 | 13.20 |
| 07/27/2026 18:17 | 100 | 13.20 |
| 07/27/2026 18:17 | 400 | 13.20 |
| 07/27/2026 18:17 | 100 | 13.20 |
| 07/27/2026 18:17 | 100 | 13.19 |
| 07/27/2026 18:17 | 80 | 13.19 |
| 07/27/2026 18:17 | 10 | 13.19 |
| 07/27/2026 18:17 | 100 | 13.19 |
| 07/27/2026 18:15 | 1 | 13.19 |
| 07/27/2026 18:15 | 1 | 13.19 |
| 07/27/2026 18:15 | 100 | 13.20 |
| 07/27/2026 18:15 | 1 | 13.20 |
| 07/27/2026 18:13 | 100 | 13.20 |
| 07/27/2026 18:13 | 100 | 13.20 |
| 07/27/2026 18:13 | 72 | 13.20 |
| 07/27/2026 18:13 | 2 | 13.20 |
| 07/27/2026 18:13 | 100 | 13.22 |
| 07/27/2026 18:13 | 100 | 13.22 |
| 07/27/2026 18:13 | 12 | 13.21 |
| 07/27/2026 18:13 | 100 | 13.21 |
| 07/27/2026 18:13 | 100 | 13.21 |
| 07/27/2026 18:13 | 200 | 13.21 |
| 07/27/2026 18:13 | 1 | 13.22 |
| 07/27/2026 18:13 | 100 | 13.22 |
| 07/27/2026 18:13 | 100 | 13.22 |
| 07/27/2026 18:12 | 5 | 13.23 |
| 07/27/2026 18:11 | 5 | 13.22 |
| 07/27/2026 18:11 | 100 | 13.21 |
| 07/27/2026 18:11 | 32 | 13.205 |
| 07/27/2026 18:10 | 100 | 13.21 |
| 07/27/2026 18:10 | 100 | 13.21 |
| 07/27/2026 18:10 | 100 | 13.21 |
| 07/27/2026 18:10 | 14 | 13.21 |
| 07/27/2026 18:10 | 100 | 13.21 |
| 07/27/2026 18:10 | 89 | 13.20 |
| 07/27/2026 18:10 | 100 | 13.195 |
| 07/27/2026 18:10 | 100 | 13.20 |
| 07/27/2026 18:10 | 100 | 13.20 |
| 07/27/2026 18:10 | 100 | 13.20 |
| 07/27/2026 18:10 | 100 | 13.20 |
| 07/27/2026 18:10 | 100 | 13.20 |
| 07/27/2026 18:10 | 100 | 13.20 |
| 07/27/2026 18:10 | 1 | 13.20 |
| 07/27/2026 18:10 | 20 | 13.20 |
| 07/27/2026 18:10 | 100 | 13.20 |
| 07/27/2026 18:10 | 53 | 13.21 |
| 07/27/2026 18:10 | 5 | 13.21 |
| 07/27/2026 18:10 | 2 | 13.21 |
| 07/27/2026 18:10 | 1 | 13.21 |
| 07/27/2026 18:10 | 13 | 13.21 |
| 07/27/2026 18:10 | 32 | 13.21 |
| 07/27/2026 18:09 | 38 | 13.215 |
| 07/27/2026 18:08 | 100 | 13.22 |
| 07/27/2026 18:08 | 100 | 13.22 |
| 07/27/2026 18:08 | 100 | 13.22 |
| 07/27/2026 18:08 | 100 | 13.22 |
| 07/27/2026 18:08 | 39 | 13.21 |
| 07/27/2026 18:08 | 1 | 13.21 |
| 07/27/2026 18:08 | 40 | 13.21 |
| 07/27/2026 18:08 | 100 | 13.21 |
| 07/27/2026 18:08 | 8 | 13.21 |
| 07/27/2026 18:08 | 99 | 13.20 |
| 07/27/2026 18:08 | 1 | 13.20 |
| 07/27/2026 18:08 | 100 | 13.20 |
| 07/27/2026 18:07 | 100 | 13.205 |
| 07/27/2026 18:07 | 52 | 13.20 |
| 07/27/2026 18:07 | 48 | 13.20 |
| 07/27/2026 18:07 | 40 | 13.20 |
| 07/27/2026 18:07 | 100 | 13.20 |
| 07/27/2026 18:07 | 12 | 13.20 |
| 07/27/2026 18:07 | 1 | 13.20 |
| 07/27/2026 18:07 | 3 | 13.20 |
| 07/27/2026 18:07 | 6 | 13.20 |
| 07/27/2026 18:06 | 100 | 13.18 |
| 07/27/2026 18:06 | 100 | 13.18 |
| 07/27/2026 18:06 | 100 | 13.17 |
| 07/27/2026 18:06 | 100 | 13.17 |
| 07/27/2026 18:06 | 2 | 13.17 |
| 07/27/2026 18:06 | 14 | 13.17 |
| 07/27/2026 18:06 | 85 | 13.17 |
| 07/27/2026 18:06 | 1 | 13.17 |
| 07/27/2026 18:06 | 1 | 13.16 |
| 07/27/2026 18:06 | 99 | 13.16 |
| 07/27/2026 18:06 | 200 | 13.16 |
| 07/27/2026 18:06 | 100 | 13.16 |
| 07/27/2026 18:05 | 100 | 13.14 |
| 07/27/2026 18:05 | 7 | 13.14 |
| 07/27/2026 18:05 | 4 | 13.14 |
| 07/27/2026 18:05 | 100 | 13.13 |
| 07/27/2026 18:05 | 200 | 13.13 |
| 07/27/2026 18:05 | 100 | 13.13 |
| 07/27/2026 18:05 | 62 | 13.13 |
| 07/27/2026 18:05 | 38 | 13.13 |
| 07/27/2026 18:04 | 100 | 13.13 |
| 07/27/2026 18:04 | 65 | 13.12 |
| 07/27/2026 18:04 | 6 | 13.12 |
| 07/27/2026 18:04 | 100 | 13.12 |
| 07/27/2026 18:04 | 23 | 13.11 |
| 07/27/2026 18:04 | 77 | 13.11 |
| 07/27/2026 18:04 | 45 | 13.11 |
| 07/27/2026 18:04 | 55 | 13.11 |
| 07/27/2026 18:04 | 100 | 13.11 |
| 07/27/2026 18:04 | 1 | 13.11 |
| 07/27/2026 18:03 | 10 | 13.12 |
| 07/27/2026 18:03 | 450 | 13.12 |
| 07/27/2026 18:03 | 80 | 13.12 |
| 07/27/2026 18:03 | 20 | 13.12 |
| 07/27/2026 18:03 | 5 | 13.13 |
| 07/27/2026 18:03 | 41 | 13.13 |
| 07/27/2026 18:03 | 80 | 13.13 |
| 07/27/2026 18:03 | 20 | 13.13 |
| 07/27/2026 18:03 | 5 | 13.13 |
| 07/27/2026 18:02 | 100 | 13.14 |
| 07/27/2026 18:02 | 100 | 13.14 |
| 07/27/2026 18:02 | 2 | 13.15 |
| 07/27/2026 18:01 | 100 | 13.16 |
| 07/27/2026 18:01 | 17 | 13.15 |
| 07/27/2026 18:01 | 9 | 13.15 |
| 07/27/2026 18:01 | 50 | 13.15 |
| 07/27/2026 18:01 | 100 | 13.15 |
| 07/27/2026 18:01 | 100 | 13.14 |
| 07/27/2026 18:01 | 100 | 13.14 |
| 07/27/2026 18:01 | 24 | 13.14 |
| 07/27/2026 18:01 | 76 | 13.14 |
| 07/27/2026 18:01 | 100 | 13.14 |
| 07/27/2026 18:01 | 100 | 13.14 |
| 07/27/2026 18:00 | 38 | 13.15 |
| 07/27/2026 18:00 | 100 | 13.15 |
| 07/27/2026 18:00 | 1 | 13.15 |
| 07/27/2026 18:00 | 100 | 13.15 |
| 07/27/2026 18:00 | 100 | 13.15 |
| 07/27/2026 17:58 | 100 | 13.16 |
| 07/27/2026 17:58 | 200 | 13.16 |
| 07/27/2026 17:58 | 100 | 13.16 |
| 07/27/2026 17:58 | 100 | 13.16 |
| 07/27/2026 17:58 | 100 | 13.155 |
| 07/27/2026 17:58 | 100 | 13.16 |
| 07/27/2026 17:58 | 100 | 13.16 |
| 07/27/2026 17:58 | 24 | 13.17 |
| 07/27/2026 17:58 | 100 | 13.17 |
| 07/27/2026 17:58 | 43 | 13.17 |
| 07/27/2026 17:58 | 100 | 13.17 |
| 07/27/2026 17:58 | 100 | 13.17 |
| 07/27/2026 17:58 | 100 | 13.17 |
| 07/27/2026 17:58 | 100 | 13.16 |
| 07/27/2026 17:58 | 80 | 13.16 |
| 07/27/2026 17:58 | 60 | 13.16 |
| 07/27/2026 17:58 | 53 | 13.16 |
| 07/27/2026 17:58 | 47 | 13.16 |
| 07/27/2026 17:58 | 13 | 13.16 |
| 07/27/2026 17:58 | 1 | 13.16 |
| 07/27/2026 17:58 | 19 | 13.16 |
| 07/27/2026 17:56 | 100 | 13.18 |
| 07/27/2026 17:56 | 100 | 13.18 |
| 07/27/2026 17:56 | 100 | 13.18 |
| 07/27/2026 17:56 | 100 | 13.18 |
| 07/27/2026 17:56 | 100 | 13.18 |
| 07/27/2026 17:56 | 100 | 13.18 |
| 07/27/2026 17:56 | 60 | 13.17 |
| 07/27/2026 17:56 | 45 | 13.17 |
| 07/27/2026 17:56 | 55 | 13.17 |
| 07/27/2026 17:56 | 20 | 13.17 |
| 07/27/2026 17:56 | 2 | 13.17 |
| 07/27/2026 17:56 | 53 | 13.17 |
| 07/27/2026 17:55 | 1 | 13.16 |
| 07/27/2026 17:55 | 47 | 13.17 |
| 07/27/2026 17:55 | 50 | 13.17 |
| 07/27/2026 17:55 | 3 | 13.17 |
| 07/27/2026 17:54 | 100 | 13.17 |
| 07/27/2026 17:54 | 100 | 13.18 |
| 07/27/2026 17:54 | 91 | 13.18 |
| 07/27/2026 17:54 | 100 | 13.17 |
| 07/27/2026 17:54 | 100 | 13.17 |
| 07/27/2026 17:54 | 35 | 13.17 |
| 07/27/2026 17:54 | 2 | 13.17 |
| 07/27/2026 17:54 | 38 | 13.17 |
| 07/27/2026 17:54 | 100 | 13.17 |
| 07/27/2026 17:54 | 68 | 13.17 |
| 07/27/2026 17:54 | 40 | 13.17 |
| 07/27/2026 17:54 | 100 | 13.17 |
| 07/27/2026 17:54 | 73 | 13.18 |
| 07/27/2026 17:54 | 71 | 13.18 |
| 07/27/2026 17:54 | 10 | 13.18 |
| 07/27/2026 17:54 | 40 | 13.18 |
| 07/27/2026 17:54 | 100 | 13.19 |
| 07/27/2026 17:54 | 1 | 13.19 |
| 07/27/2026 17:54 | 40 | 13.19 |
| 07/27/2026 17:54 | 100 | 13.19 |
| 07/27/2026 17:54 | 97 | 13.20 |
| 07/27/2026 17:54 | 100 | 13.195 |
| 07/27/2026 17:53 | 3 | 13.20 |
| 07/27/2026 17:53 | 100 | 13.195 |
| 07/27/2026 17:53 | 100 | 13.20 |
| 07/27/2026 17:52 | 100 | 13.20 |
| 07/27/2026 17:52 | 100 | 13.20 |
| 07/27/2026 17:52 | 100 | 13.20 |
| 07/27/2026 17:52 | 100 | 13.195 |
| 07/27/2026 17:52 | 38 | 13.195 |
| 07/27/2026 17:51 | 100 | 13.20 |
| 07/27/2026 17:51 | 8 | 13.20 |
| 07/27/2026 17:51 | 5 | 13.20 |
| 07/27/2026 17:51 | 1 | 13.20 |
| 07/27/2026 17:50 | 100 | 13.21 |
| 07/27/2026 17:50 | 100 | 13.21 |
| 07/27/2026 17:48 | 100 | 13.20 |
| 07/27/2026 17:48 | 100 | 13.20 |
| 07/27/2026 17:48 | 100 | 13.195 |
| 07/27/2026 17:48 | 100 | 13.21 |
| 07/27/2026 17:48 | 100 | 13.21 |
| 07/27/2026 17:48 | 100 | 13.21 |
| 07/27/2026 17:48 | 100 | 13.21 |
| 07/27/2026 17:48 | 100 | 13.21 |
| 07/27/2026 17:48 | 224 | 13.20 |
| 07/27/2026 17:48 | 100 | 13.20 |
| 07/27/2026 17:48 | 41 | 13.20 |
| 07/27/2026 17:48 | 100 | 13.20 |
| 07/27/2026 17:48 | 100 | 13.20 |
| 07/27/2026 17:47 | 100 | 13.21 |
| 07/27/2026 17:47 | 100 | 13.21 |
| 07/27/2026 17:47 | 47 | 13.21 |
| 07/27/2026 17:47 | 100 | 13.21 |
| 07/27/2026 17:47 | 53 | 13.21 |
| 07/27/2026 17:47 | 100 | 13.21 |
| 07/27/2026 17:47 | 47 | 13.21 |
| 07/27/2026 17:47 | 53 | 13.21 |
| 07/27/2026 17:47 | 47 | 13.21 |
| 07/27/2026 17:47 | 100 | 13.21 |
| 07/27/2026 17:47 | 28 | 13.21 |
| 07/27/2026 17:47 | 1 | 13.21 |
| 07/27/2026 17:46 | 100 | 13.22 |
| 07/27/2026 17:46 | 200 | 13.22 |
| 07/27/2026 17:46 | 6 | 13.22 |
| 07/27/2026 17:46 | 24 | 13.22 |
| 07/27/2026 17:45 | 1 | 13.23 |
| 07/27/2026 17:45 | 100 | 13.24 |
| 07/27/2026 17:45 | 54 | 13.26 |
| 07/27/2026 17:45 | 100 | 13.26 |
| 07/27/2026 17:45 | 100 | 13.26 |
| 07/27/2026 17:45 | 100 | 13.26 |
| 07/27/2026 17:45 | 80 | 13.26 |
| 07/27/2026 17:45 | 100 | 13.25 |
| 07/27/2026 17:45 | 100 | 13.25 |
| 07/27/2026 17:45 | 100 | 13.25 |
| 07/27/2026 17:45 | 1 | 13.25 |
| 07/27/2026 17:45 | 100 | 13.25 |
| 07/27/2026 17:45 | 24 | 13.26 |
| 07/27/2026 17:45 | 38 | 13.26 |
| 07/27/2026 17:45 | 38 | 13.26 |
| 07/27/2026 17:44 | 20 | 13.26 |
| 07/27/2026 17:44 | 80 | 13.26 |
| 07/27/2026 17:44 | 100 | 13.27 |
| 07/27/2026 17:44 | 1 | 13.27 |
| 07/27/2026 17:43 | 99 | 13.28 |
| 07/27/2026 17:43 | 1 | 13.28 |
| 07/27/2026 17:43 | 100 | 13.28 |
| 07/27/2026 17:43 | 5 | 13.28 |
| 07/27/2026 17:43 | 1 | 13.28 |
| 07/27/2026 17:42 | 100 | 13.27 |
| 07/27/2026 17:42 | 49 | 13.27 |
| 07/27/2026 17:42 | 251 | 13.27 |
| 07/27/2026 17:42 | 100 | 13.27 |
| 07/27/2026 17:42 | 10 | 13.27 |
| 07/27/2026 17:42 | 41 | 13.27 |
| 07/27/2026 17:42 | 100 | 13.27 |
| 07/27/2026 17:42 | 72 | 13.26 |
| 07/27/2026 17:42 | 10 | 13.26 |
| 07/27/2026 17:42 | 65 | 13.27 |
| 07/27/2026 17:42 | 11 | 13.27 |
| 07/27/2026 17:42 | 100 | 13.27 |
| 07/27/2026 17:42 | 81 | 13.28 |
| 07/27/2026 17:42 | 80 | 13.28 |
| 07/27/2026 17:42 | 1 | 13.28 |
| 07/27/2026 17:41 | 125 | 13.28 |
| 07/27/2026 17:41 | 125 | 13.28 |
| 07/27/2026 17:41 | 125 | 13.28 |
| 07/27/2026 17:41 | 125 | 13.28 |
| 07/27/2026 17:41 | 450 | 13.28 |
| 07/27/2026 17:41 | 81 | 13.285 |
| 07/27/2026 17:41 | 100 | 13.28 |
| 07/27/2026 17:41 | 10 | 13.28 |
| 07/27/2026 17:41 | 22 | 13.28 |
| 07/27/2026 17:41 | 4 | 13.28 |
| 07/27/2026 17:41 | 1 | 13.29 |
| 07/27/2026 17:40 | 100 | 13.29 |
| 07/27/2026 17:40 | 13 | 13.29 |
| 07/27/2026 17:40 | 26 | 13.29 |
| 07/27/2026 17:40 | 74 | 13.29 |
| 07/27/2026 17:40 | 1 | 13.29 |
| 07/27/2026 17:40 | 69 | 13.29 |
| 07/27/2026 17:40 | 35 | 13.29 |
| 07/27/2026 17:40 | 100 | 13.29 |
| 07/27/2026 17:40 | 65 | 13.29 |
| 07/27/2026 17:40 | 100 | 13.29 |
| 07/27/2026 17:40 | 100 | 13.29 |
| 07/27/2026 17:40 | 91 | 13.29 |
| 07/27/2026 17:40 | 9 | 13.29 |
| 07/27/2026 17:40 | 27 | 13.28 |
| 07/27/2026 17:40 | 38 | 13.28 |
| 07/27/2026 17:40 | 35 | 13.28 |
| 07/27/2026 17:40 | 100 | 13.28 |
| 07/27/2026 17:40 | 100 | 13.28 |
| 07/27/2026 17:40 | 100 | 13.28 |
| 07/27/2026 17:40 | 100 | 13.28 |
| 07/27/2026 17:40 | 35 | 13.28 |
| 07/27/2026 17:39 | 65 | 13.28 |
| 07/27/2026 17:39 | 100 | 13.27 |
| 07/27/2026 17:39 | 100 | 13.27 |
| 07/27/2026 17:38 | 63 | 13.27 |
| 07/27/2026 17:37 | 79 | 13.26 |
| 07/27/2026 17:37 | 1 | 13.26 |
| 07/27/2026 17:36 | 88 | 13.26 |
| 07/27/2026 17:36 | 1 | 13.26 |
| 07/27/2026 17:36 | 60 | 13.26 |
| 07/27/2026 17:36 | 49 | 13.26 |
| 07/27/2026 17:36 | 100 | 13.26 |
| 07/27/2026 17:36 | 100 | 13.26 |
| 07/27/2026 17:36 | 1 | 13.27 |
| 07/27/2026 17:36 | 100 | 13.27 |
| 07/27/2026 17:35 | 25 | 13.28 |
| 07/27/2026 17:35 | 100 | 13.28 |
| 07/27/2026 17:35 | 19 | 13.28 |
| 07/27/2026 17:35 | 100 | 13.28 |
| 07/27/2026 17:35 | 100 | 13.28 |
| 07/27/2026 17:35 | 17 | 13.28 |
| 07/27/2026 17:35 | 83 | 13.28 |
| 07/27/2026 17:35 | 5 | 13.27 |
| 07/27/2026 17:35 | 8 | 13.27 |
| 07/27/2026 17:35 | 20 | 13.27 |
| 07/27/2026 17:35 | 99 | 13.27 |
| 07/27/2026 17:35 | 1 | 13.27 |
| 07/27/2026 17:35 | 100 | 13.28 |
| 07/27/2026 17:35 | 100 | 13.28 |
| 07/27/2026 17:35 | 100 | 13.28 |
| 07/27/2026 17:34 | 99 | 13.28 |
| 07/27/2026 17:34 | 65 | 13.29 |
| 07/27/2026 17:34 | 1 | 13.29 |
| 07/27/2026 17:34 | 5 | 13.29 |
| 07/27/2026 17:34 | 100 | 13.29 |
| 07/27/2026 17:34 | 100 | 13.29 |
| 07/27/2026 17:34 | 100 | 13.29 |
| 07/27/2026 17:34 | 1 | 13.30 |
| 07/27/2026 17:33 | 100 | 13.30 |
| 07/27/2026 17:33 | 1 | 13.31 |
| 07/27/2026 17:33 | 114 | 13.31 |
| 07/27/2026 17:32 | 2 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 59 | 13.31 |
| 07/27/2026 17:32 | 86 | 13.31 |
| 07/27/2026 17:32 | 82 | 13.31 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 5 | 13.31 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 1 | 13.31 |
| 07/27/2026 17:31 | 100 | 13.32 |
| 07/27/2026 17:31 | 4 | 13.33 |
| 07/27/2026 17:31 | 1 | 13.33 |
| 07/27/2026 17:30 | 2 | 13.33 |
| 07/27/2026 17:30 | 100 | 13.33 |
| 07/27/2026 17:29 | 100 | 13.32 |
| 07/27/2026 17:29 | 20 | 13.32 |
| 07/27/2026 17:29 | 76 | 13.32 |
| 07/27/2026 17:29 | 4 | 13.32 |
| 07/27/2026 17:29 | 200 | 13.32 |
| 07/27/2026 17:29 | 100 | 13.32 |
| 07/27/2026 17:29 | 100 | 13.32 |
| 07/27/2026 17:29 | 100 | 13.31 |
| 07/27/2026 17:29 | 2 | 13.31 |
| 07/27/2026 17:29 | 100 | 13.30 |
| 07/27/2026 17:29 | 200 | 13.30 |
| 07/27/2026 17:29 | 7 | 13.30 |
| 07/27/2026 17:29 | 100 | 13.30 |
| 07/27/2026 17:29 | 1 | 13.30 |
| 07/27/2026 17:29 | 81 | 13.30 |
| 07/27/2026 17:29 | 13 | 13.31 |
| 07/27/2026 17:29 | 162 | 13.31 |
| 07/27/2026 17:29 | 38 | 13.31 |
| 07/27/2026 17:29 | 30 | 13.31 |
| 07/27/2026 17:29 | 10 | 13.31 |
| 07/27/2026 17:29 | 100 | 13.31 |
| 07/27/2026 17:29 | 60 | 13.31 |
| 07/27/2026 17:29 | 100 | 13.31 |
| 07/27/2026 17:29 | 100 | 13.31 |
| 07/27/2026 17:29 | 20 | 13.31 |
| 07/27/2026 17:29 | 80 | 13.31 |
| 07/27/2026 17:29 | 100 | 13.31 |
| 07/27/2026 17:29 | 100 | 13.31 |
| 07/27/2026 17:27 | 100 | 13.30 |
| 07/27/2026 17:27 | 100 | 13.30 |
| 07/27/2026 17:27 | 100 | 13.30 |
| 07/27/2026 17:27 | 65 | 13.30 |
| 07/27/2026 17:27 | 20 | 13.30 |
| 07/27/2026 17:27 | 15 | 13.30 |
| 07/27/2026 17:27 | 100 | 13.30 |
| 07/27/2026 17:27 | 1 | 13.30 |
| 07/27/2026 17:27 | 100 | 13.30 |
| 07/27/2026 17:27 | 100 | 13.30 |
| 07/27/2026 17:27 | 100 | 13.30 |
| 07/27/2026 17:27 | 100 | 13.29 |
| 07/27/2026 17:26 | 2 | 13.29 |
| 07/27/2026 17:26 | 100 | 13.29 |
| 07/27/2026 17:26 | 100 | 13.29 |
| 07/27/2026 17:26 | 6 | 13.30 |
| 07/27/2026 17:26 | 100 | 13.30 |
| 07/27/2026 17:26 | 100 | 13.30 |
| 07/27/2026 17:26 | 144 | 13.30 |
| 07/27/2026 17:26 | 100 | 13.30 |
| 07/27/2026 17:26 | 99 | 13.30 |
| 07/27/2026 17:26 | 1 | 13.30 |
| 07/27/2026 17:26 | 200 | 13.30 |
| 07/27/2026 17:26 | 100 | 13.30 |
| 07/27/2026 17:26 | 100 | 13.30 |
| 07/27/2026 17:26 | 1 | 13.30 |
| 07/27/2026 17:26 | 38 | 13.29 |
| 07/27/2026 17:25 | 100 | 13.29 |
| 07/27/2026 17:25 | 100 | 13.29 |
| 07/27/2026 17:25 | 5 | 13.29 |
| 07/27/2026 17:25 | 100 | 13.29 |
| 07/27/2026 17:25 | 100 | 13.29 |
| 07/27/2026 17:25 | 100 | 13.29 |
| 07/27/2026 17:25 | 182 | 13.29 |
| 07/27/2026 17:25 | 100 | 13.29 |
| 07/27/2026 17:25 | 1 | 13.28 |
| 07/27/2026 17:25 | 100 | 13.29 |
| 07/27/2026 17:25 | 5 | 13.29 |
| 07/27/2026 17:25 | 100 | 13.29 |
| 07/27/2026 17:25 | 11 | 13.29 |
| 07/27/2026 17:25 | 79 | 13.29 |
| 07/27/2026 17:25 | 10 | 13.29 |
| 07/27/2026 17:25 | 1 | 13.29 |
| 07/27/2026 17:24 | 100 | 13.30 |
| 07/27/2026 17:24 | 20 | 13.30 |
| 07/27/2026 17:24 | 4 | 13.30 |
| 07/27/2026 17:24 | 100 | 13.31 |
| 07/27/2026 17:24 | 100 | 13.32 |
| 07/27/2026 17:24 | 98 | 13.33 |
| 07/27/2026 17:24 | 2 | 13.33 |
| 07/27/2026 17:24 | 5 | 13.34 |
| 07/27/2026 17:24 | 2 | 13.35 |
| 07/27/2026 17:24 | 98 | 13.36 |
| 07/27/2026 17:23 | 100 | 13.35 |
| 07/27/2026 17:22 | 100 | 13.33 |
| 07/27/2026 17:22 | 100 | 13.34 |
| 07/27/2026 17:22 | 40 | 13.34 |
| 07/27/2026 17:22 | 100 | 13.36 |
| 07/27/2026 17:22 | 100 | 13.36 |
| 07/27/2026 17:22 | 100 | 13.34 |
| 07/27/2026 17:22 | 100 | 13.34 |
| 07/27/2026 17:22 | 13 | 13.31 |
| 07/27/2026 17:22 | 387 | 13.31 |
| 07/27/2026 17:22 | 600 | 13.31 |
| 07/27/2026 17:22 | 100 | 13.31 |
| 07/27/2026 17:22 | 500 | 13.31 |
| 07/27/2026 17:22 | 80 | 13.32 |
| 07/27/2026 17:22 | 1020 | 13.32 |
| 07/27/2026 17:22 | 100 | 13.32 |
| 07/27/2026 17:22 | 700 | 13.32 |
| 07/27/2026 17:22 | 100 | 13.32 |
| 07/27/2026 17:22 | 100 | 13.32 |
| 07/27/2026 17:22 | 40 | 13.31 |
| 07/27/2026 17:22 | 100 | 13.31 |
| 07/27/2026 17:22 | 62 | 13.32 |
| 07/27/2026 17:22 | 38 | 13.32 |
| 07/27/2026 17:22 | 1 | 13.32 |
| 07/27/2026 17:22 | 20 | 13.32 |
| 07/27/2026 17:22 | 100 | 13.32 |
| 07/27/2026 17:22 | 1 | 13.32 |
| 07/27/2026 17:22 | 100 | 13.33 |
| 07/27/2026 17:22 | 100 | 13.33 |
| 07/27/2026 17:22 | 100 | 13.33 |
| 07/27/2026 17:21 | 48 | 13.33 |
| 07/27/2026 17:21 | 100 | 13.33 |
| 07/27/2026 17:21 | 1 | 13.34 |
| 07/27/2026 17:21 | 100 | 13.35 |
| 07/27/2026 17:21 | 100 | 13.35 |
| 07/27/2026 17:21 | 100 | 13.35 |
| 07/27/2026 17:21 | 100 | 13.35 |
| 07/27/2026 17:21 | 23 | 13.34 |
| 07/27/2026 17:21 | 1 | 13.34 |
| 07/27/2026 17:21 | 93 | 13.34 |
| 07/27/2026 17:21 | 7 | 13.34 |
| 07/27/2026 17:20 | 80 | 13.34 |
| 07/27/2026 17:20 | 100 | 13.34 |
| 07/27/2026 17:19 | 1 | 13.33 |
| 07/27/2026 17:19 | 1 | 13.33 |
| 07/27/2026 17:19 | 1 | 13.33 |
| 07/27/2026 17:19 | 1 | 13.33 |
| 07/27/2026 17:19 | 9 | 13.34 |
| 07/27/2026 17:19 | 1 | 13.34 |
| 07/27/2026 17:19 | 1 | 13.35 |
| 07/27/2026 17:19 | 1 | 13.35 |
| 07/27/2026 17:19 | 1 | 13.35 |
| 07/27/2026 17:18 | 1 | 13.35 |
| 07/27/2026 17:18 | 4 | 13.35 |
| 07/27/2026 17:18 | 1 | 13.35 |
| 07/27/2026 17:18 | 1 | 13.35 |
| 07/27/2026 17:18 | 50 | 13.37 |
| 07/27/2026 17:18 | 68 | 13.37 |
| 07/27/2026 17:18 | 20 | 13.37 |
| 07/27/2026 17:18 | 20 | 13.37 |
| 07/27/2026 17:18 | 100 | 13.38 |
| 07/27/2026 17:18 | 20 | 13.38 |
| 07/27/2026 17:18 | 2 | 13.39 |
| 07/27/2026 17:18 | 100 | 13.40 |
| 07/27/2026 17:18 | 22 | 13.40 |
| 07/27/2026 17:18 | 200 | 13.39 |
| 07/27/2026 17:17 | 20 | 13.40 |
| 07/27/2026 17:17 | 60 | 13.40 |
| 07/27/2026 17:17 | 20 | 13.40 |
| 07/27/2026 17:16 | 100 | 13.41 |
| 07/27/2026 17:16 | 53 | 13.41 |
| 07/27/2026 17:16 | 100 | 13.39 |
| 07/27/2026 17:16 | 90 | 13.39 |
| 07/27/2026 17:16 | 100 | 13.39 |
| 07/27/2026 17:16 | 100 | 13.39 |
| 07/27/2026 17:16 | 20 | 13.39 |
| 07/27/2026 17:16 | 100 | 13.40 |
| 07/27/2026 17:16 | 100 | 13.40 |
| 07/27/2026 17:16 | 100 | 13.40 |
| 07/27/2026 17:16 | 1 | 13.40 |
| 07/27/2026 17:16 | 12 | 13.40 |
| 07/27/2026 17:16 | 88 | 13.40 |
| 07/27/2026 17:16 | 526 | 13.39 |
| 07/27/2026 17:16 | 100 | 13.39 |
| 07/27/2026 17:16 | 274 | 13.39 |
| 07/27/2026 17:15 | 1 | 13.39 |
| 07/27/2026 17:15 | 5 | 13.39 |
| 07/27/2026 17:15 | 95 | 13.39 |
| 07/27/2026 17:15 | 100 | 13.39 |
| 07/27/2026 17:15 | 100 | 13.39 |
| 07/27/2026 17:14 | 100 | 13.395 |
| 07/27/2026 17:14 | 100 | 13.40 |
| 07/27/2026 17:14 | 100 | 13.40 |
| 07/27/2026 17:14 | 100 | 13.40 |
| 07/27/2026 17:14 | 100 | 13.40 |
| 07/27/2026 17:14 | 400 | 13.40 |
| 07/27/2026 17:14 | 1 | 13.39 |
| 07/27/2026 17:14 | 100 | 13.40 |
| 07/27/2026 17:14 | 100 | 13.40 |
| 07/27/2026 17:14 | 72 | 13.40 |
| 07/27/2026 17:14 | 2 | 13.40 |
| 07/27/2026 17:14 | 98 | 13.40 |
| 07/27/2026 17:12 | 1 | 13.40 |
| 07/27/2026 17:12 | 1 | 13.40 |
| 07/27/2026 17:12 | 100 | 13.41 |
| 07/27/2026 17:12 | 100 | 13.41 |
| 07/27/2026 17:12 | 100 | 13.41 |
| 07/27/2026 17:12 | 100 | 13.41 |
| 07/27/2026 17:12 | 60 | 13.42 |
| 07/27/2026 17:12 | 1 | 13.42 |
| 07/27/2026 17:12 | 1 | 13.42 |
| 07/27/2026 17:12 | 20 | 13.43 |
| 07/27/2026 17:12 | 100 | 13.44 |
| 07/27/2026 17:12 | 10 | 13.44 |
| 07/27/2026 17:11 | 38 | 13.45 |
| 07/27/2026 17:11 | 20 | 13.45 |
| 07/27/2026 17:11 | 24 | 13.45 |
| 07/27/2026 17:11 | 76 | 13.45 |
| 07/27/2026 17:11 | 100 | 13.45 |
| 07/27/2026 17:11 | 300 | 13.45 |
| 07/27/2026 17:11 | 300 | 13.45 |
| 07/27/2026 17:11 | 1 | 13.45 |
| 07/27/2026 17:11 | 71 | 13.45 |
| 07/27/2026 17:11 | 100 | 13.45 |
| 07/27/2026 17:11 | 100 | 13.45 |
| 07/27/2026 17:11 | 38 | 13.46 |
| 07/27/2026 17:11 | 80 | 13.46 |
| 07/27/2026 17:11 | 10 | 13.46 |
| 07/27/2026 17:11 | 10 | 13.46 |
| 07/27/2026 17:10 | 1 | 13.47 |
| 07/27/2026 17:10 | 100 | 13.48 |
| 07/27/2026 17:10 | 100 | 13.48 |
| 07/27/2026 17:10 | 5 | 13.47 |
| 07/27/2026 17:10 | 100 | 13.46 |
| 07/27/2026 17:10 | 100 | 13.46 |
| 07/27/2026 17:10 | 100 | 13.455 |
| 07/27/2026 17:10 | 100 | 13.46 |
| 07/27/2026 17:09 | 1 | 13.46 |
| 07/27/2026 17:09 | 1 | 13.46 |
| 07/27/2026 17:09 | 38 | 13.46 |
| 07/27/2026 17:09 | 7 | 13.46 |
| 07/27/2026 17:09 | 3 | 13.46 |
| 07/27/2026 17:09 | 97 | 13.46 |
| 07/27/2026 17:09 | 1 | 13.46 |
| 07/27/2026 17:09 | 1 | 13.46 |
| 07/27/2026 17:09 | 1 | 13.46 |
| 07/27/2026 17:09 | 100 | 13.47 |
| 07/27/2026 17:09 | 24 | 13.47 |
| 07/27/2026 17:09 | 38 | 13.48 |
| 07/27/2026 17:09 | 1 | 13.49 |
| 07/27/2026 17:09 | 8 | 13.49 |
| 07/27/2026 17:09 | 15 | 13.49 |
| 07/27/2026 17:09 | 1 | 13.49 |
| 07/27/2026 17:09 | 1 | 13.50 |
| 07/27/2026 17:09 | 10 | 13.50 |
| 07/27/2026 17:09 | 100 | 13.50 |
| 07/27/2026 17:09 | 100 | 13.51 |
| 07/27/2026 17:09 | 95 | 13.52 |
| 07/27/2026 17:09 | 180 | 13.52 |
| 07/27/2026 17:09 | 100 | 13.52 |
| 07/27/2026 17:09 | 178 | 13.53 |
| 07/27/2026 17:09 | 5 | 13.53 |
| 07/27/2026 17:09 | 20 | 13.53 |
| 07/27/2026 17:09 | 117 | 13.54 |
| 07/27/2026 17:09 | 320 | 13.54 |
| 07/27/2026 17:09 | 320 | 13.54 |
| 07/27/2026 17:09 | 38 | 13.54 |
| 07/27/2026 17:09 | 15 | 13.54 |
| 07/27/2026 17:09 | 15 | 13.54 |
| 07/27/2026 17:09 | 75 | 13.54 |
| 07/27/2026 17:09 | 1 | 13.54 |
| 07/27/2026 17:09 | 10 | 13.54 |
| 07/27/2026 17:09 | 5 | 13.54 |
| 07/27/2026 17:09 | 1 | 13.55 |
| 07/27/2026 17:09 | 100 | 13.55 |
| 07/27/2026 17:09 | 100 | 13.55 |
| 07/27/2026 17:09 | 98 | 13.55 |
| 07/27/2026 17:09 | 5 | 13.56 |
| 07/27/2026 17:09 | 400 | 13.57 |
| 07/27/2026 17:09 | 51 | 13.57 |
| 07/27/2026 17:09 | 300 | 13.57 |
| 07/27/2026 17:09 | 1 | 13.57 |
| 07/27/2026 17:09 | 100 | 13.57 |
| 07/27/2026 17:09 | 38 | 13.575 |
| 07/27/2026 17:09 | 38 | 13.575 |
| 07/27/2026 17:09 | 38 | 13.575 |
| 07/27/2026 17:09 | 38 | 13.575 |
| 07/27/2026 17:09 | 38 | 13.575 |
| 07/27/2026 17:09 | 2 | 13.57 |
| 07/27/2026 17:09 | 100 | 13.57 |
| 07/27/2026 17:09 | 100 | 13.57 |
| 07/27/2026 17:08 | 6 | 13.55 |
| 07/27/2026 17:08 | 100 | 13.54 |
| 07/27/2026 17:08 | 100 | 13.52 |
| 07/27/2026 17:08 | 100 | 13.52 |
| 07/27/2026 17:08 | 100 | 13.52 |
| 07/27/2026 17:08 | 100 | 13.52 |
| 07/27/2026 17:08 | 100 | 13.52 |
| 07/27/2026 17:08 | 100 | 13.52 |
| 07/27/2026 17:08 | 75 | 13.51 |
| 07/27/2026 17:07 | 100 | 13.51 |
| 07/27/2026 17:07 | 100 | 13.51 |
| 07/27/2026 17:07 | 100 | 13.51 |
| 07/27/2026 17:07 | 100 | 13.51 |
| 07/27/2026 17:07 | 20 | 13.51 |
| 07/27/2026 17:07 | 158 | 13.50 |
| 07/27/2026 17:07 | 87 | 13.50 |
| 07/27/2026 17:06 | 100 | 13.50 |
| 07/27/2026 17:06 | 100 | 13.50 |
| 07/27/2026 17:06 | 100 | 13.50 |
| 07/27/2026 17:06 | 800 | 13.50 |
| 07/27/2026 17:06 | 100 | 13.50 |
| 07/27/2026 17:06 | 100 | 13.50 |
| 07/27/2026 17:06 | 100 | 13.50 |
| 07/27/2026 17:06 | 100 | 13.49 |
| 07/27/2026 17:06 | 1 | 13.49 |
| 07/27/2026 17:06 | 100 | 13.49 |
| 07/27/2026 17:06 | 300 | 13.49 |
| 07/27/2026 17:06 | 125 | 13.48 |
| 07/27/2026 17:06 | 300 | 13.48 |
| 07/27/2026 17:06 | 66 | 13.48 |
| 07/27/2026 17:06 | 18 | 13.48 |
| 07/27/2026 17:06 | 40 | 13.47 |
| 07/27/2026 17:06 | 100 | 13.47 |
| 07/27/2026 17:06 | 53 | 13.47 |
| 07/27/2026 17:06 | 100 | 13.47 |
| 07/27/2026 17:06 | 100 | 13.48 |
| 07/27/2026 17:06 | 83 | 13.47 |
| 07/27/2026 17:06 | 20 | 13.47 |
| 07/27/2026 17:06 | 100 | 13.48 |
| 07/27/2026 17:06 | 300 | 13.48 |
| 07/27/2026 17:05 | 199 | 13.49 |
| 07/27/2026 17:05 | 100 | 13.48 |
| 07/27/2026 17:05 | 800 | 13.48 |
| 07/27/2026 17:05 | 56 | 13.47 |
| 07/27/2026 17:05 | 144 | 13.47 |
| 07/27/2026 17:05 | 100 | 13.47 |
| 07/27/2026 17:05 | 500 | 13.47 |
| 07/27/2026 17:05 | 100 | 13.47 |
| 07/27/2026 17:05 | 100 | 13.47 |
| 07/27/2026 17:05 | 100 | 13.47 |
| 07/27/2026 17:05 | 100 | 13.46 |
| 07/27/2026 17:05 | 100 | 13.46 |
| 07/27/2026 17:05 | 6416 | 13.465 |
| 07/27/2026 17:05 | 3 | 13.46 |
| 07/27/2026 17:05 | 3 | 13.46 |
| 07/27/2026 17:05 | 61 | 13.46 |
| 07/27/2026 17:05 | 79 | 13.47 |
| 07/27/2026 17:05 | 67 | 13.47 |
| 07/27/2026 17:05 | 1 | 13.47 |
| 07/27/2026 17:05 | 2 | 13.47 |
| 07/27/2026 17:05 | 25 | 13.47 |
| 07/27/2026 17:05 | 6 | 13.47 |
| 07/27/2026 17:05 | 100 | 13.47 |
| 07/27/2026 17:05 | 100 | 13.48 |
| 07/27/2026 17:05 | 24 | 13.48 |
| 07/27/2026 17:05 | 76 | 13.48 |
| 07/27/2026 17:05 | 100 | 13.48 |
| 07/27/2026 17:05 | 16 | 13.48 |
| 07/27/2026 17:05 | 84 | 13.48 |
| 07/27/2026 17:04 | 1 | 13.49 |
| 07/27/2026 17:04 | 100 | 13.49 |
| 07/27/2026 17:04 | 100 | 13.49 |
| 07/27/2026 17:04 | 800 | 13.49 |
| 07/27/2026 17:04 | 7 | 13.49 |
| 07/27/2026 17:03 | 200 | 13.48 |
| 07/27/2026 17:03 | 78 | 13.48 |
| 07/27/2026 17:03 | 59 | 13.48 |
| 07/27/2026 17:03 | 41 | 13.48 |
| 07/27/2026 17:03 | 100 | 13.48 |
| 07/27/2026 17:03 | 22 | 13.48 |
| 07/27/2026 17:03 | 78 | 13.48 |
| 07/27/2026 17:03 | 1 | 13.47 |
| 07/27/2026 17:03 | 100 | 13.47 |
| 07/27/2026 17:03 | 100 | 13.47 |
| 07/27/2026 17:03 | 100 | 13.47 |
| 07/27/2026 17:03 | 100 | 13.47 |
| 07/27/2026 17:03 | 800 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 400 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 3 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 105 | 13.46 |
| 07/27/2026 17:02 | 72 | 13.46 |
| 07/27/2026 17:02 | 100 | 13.46 |
| 07/27/2026 17:02 | 20 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 22 | 13.48 |
| 07/27/2026 17:02 | 100 | 13.48 |
| 07/27/2026 17:02 | 100 | 13.48 |
| 07/27/2026 17:02 | 600 | 13.48 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 29 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.47 |
| 07/27/2026 17:02 | 100 | 13.46 |
| 07/27/2026 17:02 | 100 | 13.45 |
| 07/27/2026 17:02 | 100 | 13.45 |
| 07/27/2026 17:02 | 700 | 13.45 |
| 07/27/2026 17:02 | 1 | 13.45 |
| 07/27/2026 17:02 | 232 | 13.45 |
| 07/27/2026 17:02 | 68 | 13.45 |
| 07/27/2026 17:01 | 46 | 13.44 |
| 07/27/2026 17:01 | 30 | 13.44 |
| 07/27/2026 17:01 | 15 | 13.44 |
| 07/27/2026 17:01 | 1 | 13.44 |
| 07/27/2026 17:01 | 8 | 13.44 |
| 07/27/2026 17:01 | 1 | 13.44 |
| 07/27/2026 17:01 | 1 | 13.44 |
| 07/27/2026 17:01 | 10 | 13.45 |
| 07/27/2026 17:01 | 47 | 13.46 |
| 07/27/2026 17:01 | 70 | 13.47 |
| 07/27/2026 17:01 | 100 | 13.47 |
| 07/27/2026 17:00 | 100 | 13.48 |
| 07/27/2026 17:00 | 12 | 13.48 |
| 07/27/2026 17:00 | 20 | 13.48 |
| 07/27/2026 17:00 | 80 | 13.48 |
| 07/27/2026 17:00 | 70 | 13.48 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.50 |
| 07/27/2026 17:00 | 24 | 13.50 |
| 07/27/2026 17:00 | 38 | 13.50 |
| 07/27/2026 17:00 | 38 | 13.50 |
| 07/27/2026 17:00 | 100 | 13.51 |
| 07/27/2026 17:00 | 100 | 13.51 |
| 07/27/2026 17:00 | 4 | 13.51 |
| 07/27/2026 17:00 | 100 | 13.50 |
| 07/27/2026 17:00 | 356 | 13.50 |
| 07/27/2026 17:00 | 11 | 13.50 |
| 07/27/2026 17:00 | 400 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 100 | 13.49 |
| 07/27/2026 17:00 | 74 | 13.48 |
| 07/27/2026 17:00 | 26 | 13.48 |
| 07/27/2026 17:00 | 100 | 13.48 |
| 07/27/2026 17:00 | 100 | 13.48 |
| 07/27/2026 17:00 | 100 | 13.48 |
| 07/27/2026 17:00 | 100 | 13.48 |
| 07/27/2026 17:00 | 100 | 13.47 |
| 07/27/2026 17:00 | 100 | 13.47 |
| 07/27/2026 16:59 | 100 | 13.47 |
| 07/27/2026 16:59 | 37 | 13.46 |
| 07/27/2026 16:59 | 100 | 13.45 |
| 07/27/2026 16:58 | 100 | 13.46 |
| 07/27/2026 16:58 | 100 | 13.46 |
| 07/27/2026 16:58 | 100 | 13.46 |
| 07/27/2026 16:58 | 600 | 13.46 |
| 07/27/2026 16:58 | 100 | 13.46 |
| 07/27/2026 16:58 | 15 | 13.45 |
| 07/27/2026 16:58 | 152 | 13.45 |
| 07/27/2026 16:58 | 1 | 13.45 |
| 07/27/2026 16:58 | 100 | 13.46 |
| 07/27/2026 16:57 | 2 | 13.45 |
| 07/27/2026 16:57 | 100 | 13.44 |
| 07/27/2026 16:57 | 100 | 13.42 |
| 07/27/2026 16:57 | 100 | 13.42 |
| 07/27/2026 16:57 | 700 | 13.42 |
| 07/27/2026 16:57 | 20 | 13.41 |
| 07/27/2026 16:57 | 40 | 13.41 |
| 07/27/2026 16:57 | 1 | 13.41 |
| 07/27/2026 16:56 | 2 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.43 |
| 07/27/2026 16:56 | 80 | 13.44 |
| 07/27/2026 16:56 | 50 | 13.44 |
| 07/27/2026 16:56 | 21 | 13.42 |
| 07/27/2026 16:56 | 79 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 329 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 371 | 13.42 |
| 07/27/2026 16:56 | 92 | 13.42 |
| 07/27/2026 16:56 | 8 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.42 |
| 07/27/2026 16:56 | 24 | 13.41 |
| 07/27/2026 16:56 | 76 | 13.41 |
| 07/27/2026 16:56 | 100 | 13.41 |
| 07/27/2026 16:56 | 5 | 13.40 |
| 07/27/2026 16:56 | 100 | 13.40 |
| 07/27/2026 16:56 | 100 | 13.40 |
| 07/27/2026 16:56 | 6 | 13.40 |
| 07/27/2026 16:56 | 300 | 13.41 |
| 07/27/2026 16:56 | 72 | 13.42 |
| 07/27/2026 16:56 | 100 | 13.41 |
| 07/27/2026 16:56 | 100 | 13.415 |
| 07/27/2026 16:56 | 162 | 13.40 |
| 07/27/2026 16:56 | 38 | 13.40 |
| 07/27/2026 16:56 | 100 | 13.40 |
| 07/27/2026 16:56 | 100 | 13.40 |
| 07/27/2026 16:56 | 100 | 13.40 |
| 07/27/2026 16:56 | 122 | 13.41 |
| 07/27/2026 16:56 | 20 | 13.41 |
| 07/27/2026 16:56 | 38 | 13.42 |
| 07/27/2026 16:56 | 20 | 13.42 |
| 07/27/2026 16:56 | 20 | 13.41 |
| 07/27/2026 16:56 | 20 | 13.41 |
| 07/27/2026 16:56 | 10 | 13.42 |
| 07/27/2026 16:55 | 100 | 13.435 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 16 | 13.40 |
| 07/27/2026 16:55 | 184 | 13.40 |
| 07/27/2026 16:55 | 16 | 13.40 |
| 07/27/2026 16:55 | 84 | 13.40 |
| 07/27/2026 16:55 | 100 | 13.40 |
| 07/27/2026 16:55 | 2 | 13.40 |
| 07/27/2026 16:55 | 20 | 13.40 |
| 07/27/2026 16:55 | 92 | 13.41 |
| 07/27/2026 16:55 | 8 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.40 |
| 07/27/2026 16:55 | 46 | 13.40 |
| 07/27/2026 16:55 | 38 | 13.40 |
| 07/27/2026 16:55 | 36 | 13.40 |
| 07/27/2026 16:55 | 162 | 13.405 |
| 07/27/2026 16:55 | 38 | 13.405 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 17 | 13.41 |
| 07/27/2026 16:55 | 38 | 13.41 |
| 07/27/2026 16:55 | 17 | 13.41 |
| 07/27/2026 16:55 | 66 | 13.41 |
| 07/27/2026 16:55 | 17 | 13.41 |
| 07/27/2026 16:55 | 17 | 13.41 |
| 07/27/2026 16:55 | 17 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.41 |
| 07/27/2026 16:55 | 100 | 13.40 |
| 07/27/2026 16:55 | 100 | 13.40 |
| 07/27/2026 16:55 | 135 | 13.40 |
| 07/27/2026 16:55 | 876 | 13.40 |
| 07/27/2026 16:55 | 100 | 13.39 |
| 07/27/2026 16:55 | 100 | 13.39 |
| 07/27/2026 16:55 | 100 | 13.38 |
| 07/27/2026 16:55 | 201 | 13.39 |
| 07/27/2026 16:55 | 100 | 13.39 |
| 07/27/2026 16:55 | 100 | 13.39 |
| 07/27/2026 16:55 | 1 | 13.39 |
| 07/27/2026 16:55 | 100 | 13.38 |
| 07/27/2026 16:55 | 100 | 13.37 |
| 07/27/2026 16:55 | 100 | 13.38 |
| 07/27/2026 16:55 | 100 | 13.36 |
| 07/27/2026 16:55 | 77 | 13.35 |
| 07/27/2026 16:55 | 215 | 13.35 |
| 07/27/2026 16:55 | 77 | 13.35 |
| 07/27/2026 16:55 | 108 | 13.35 |
| 07/27/2026 16:55 | 100 | 13.34 |
| 07/27/2026 16:55 | 100 | 13.34 |
| 07/27/2026 16:55 | 100 | 13.34 |
| 07/27/2026 16:55 | 100 | 13.34 |
| 07/27/2026 16:55 | 200 | 13.34 |
| 07/27/2026 16:54 | 112 | 13.33 |
| 07/27/2026 16:54 | 100 | 13.34 |
| 07/27/2026 16:54 | 600 | 13.34 |
| 07/27/2026 16:54 | 100 | 13.33 |
| 07/27/2026 16:54 | 133 | 13.34 |
| 07/27/2026 16:54 | 100 | 13.34 |
| 07/27/2026 16:54 | 14 | 13.33 |
| 07/27/2026 16:54 | 100 | 13.33 |
| 07/27/2026 16:54 | 80 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.32 |
| 07/27/2026 16:53 | 100 | 13.31 |
| 07/27/2026 16:52 | 100 | 13.315 |
| 07/27/2026 16:52 | 28 | 13.32 |
| 07/27/2026 16:52 | 120 | 13.32 |
| 07/27/2026 16:52 | 20 | 13.32 |
| 07/27/2026 16:52 | 20 | 13.32 |
| 07/27/2026 16:52 | 80 | 13.325 |
| 07/27/2026 16:52 | 114 | 13.33 |
| 07/27/2026 16:52 | 100 | 13.33 |
| 07/27/2026 16:52 | 14 | 13.32 |
| 07/27/2026 16:52 | 50 | 13.32 |
| 07/27/2026 16:52 | 1 | 13.32 |
| 07/27/2026 16:51 | 100 | 13.33 |
| 07/27/2026 16:51 | 100 | 13.33 |
| 07/27/2026 16:51 | 100 | 13.33 |
| 07/27/2026 16:51 | 100 | 13.33 |
| 07/27/2026 16:51 | 100 | 13.33 |
| 07/27/2026 16:51 | 100 | 13.33 |
| 07/27/2026 16:50 | 38 | 13.32 |
| 07/27/2026 16:50 | 100 | 13.32 |
| 07/27/2026 16:50 | 100 | 13.32 |
| 07/27/2026 16:49 | 100 | 13.32 |
| 07/27/2026 16:49 | 15 | 13.32 |
| 07/27/2026 16:49 | 100 | 13.32 |
| 07/27/2026 16:49 | 5 | 13.32 |
| 07/27/2026 16:48 | 1 | 13.33 |
| 07/27/2026 16:48 | 14 | 13.33 |
| 07/27/2026 16:48 | 33 | 13.34 |
| 07/27/2026 16:48 | 102 | 13.34 |
| 07/27/2026 16:48 | 100 | 13.33 |
| 07/27/2026 16:48 | 96 | 13.33 |
| 07/27/2026 16:48 | 100 | 13.33 |
| 07/27/2026 16:48 | 4 | 13.33 |
| 07/27/2026 16:48 | 100 | 13.33 |
| 07/27/2026 16:48 | 100 | 13.33 |
| 07/27/2026 16:48 | 100 | 13.33 |
| 07/27/2026 16:48 | 100 | 13.33 |
| 07/27/2026 16:48 | 100 | 13.33 |
| 07/27/2026 16:48 | 200 | 13.33 |
| 07/27/2026 16:47 | 100 | 13.32 |
| 07/27/2026 16:47 | 144 | 13.32 |
| 07/27/2026 16:47 | 99 | 13.32 |
| 07/27/2026 16:47 | 1 | 13.32 |
| 07/27/2026 16:47 | 1 | 13.32 |
| 07/27/2026 16:47 | 10 | 13.325 |
| 07/27/2026 16:47 | 38 | 13.325 |
| 07/27/2026 16:47 | 38 | 13.325 |
| 07/27/2026 16:47 | 14 | 13.325 |
| 07/27/2026 16:47 | 24 | 13.325 |
| 07/27/2026 16:47 | 38 | 13.325 |
| 07/27/2026 16:47 | 38 | 13.325 |
| 07/27/2026 16:46 | 100 | 13.32 |
| 07/27/2026 16:46 | 100 | 13.32 |
| 07/27/2026 16:46 | 100 | 13.32 |
| 07/27/2026 16:46 | 322 | 13.31 |
| 07/27/2026 16:46 | 78 | 13.31 |
| 07/27/2026 16:46 | 100 | 13.31 |
| 07/27/2026 16:46 | 100 | 13.31 |
| 07/27/2026 16:46 | 100 | 13.31 |
| 07/27/2026 16:46 | 28 | 13.30 |
| 07/27/2026 16:46 | 59 | 13.30 |
| 07/27/2026 16:46 | 41 | 13.30 |
| 07/27/2026 16:46 | 57 | 13.30 |
| 07/27/2026 16:46 | 2 | 13.30 |
| 07/27/2026 16:46 | 2 | 13.31 |
| 07/27/2026 16:46 | 100 | 13.31 |
| 07/27/2026 16:46 | 100 | 13.31 |
| 07/27/2026 16:46 | 100 | 13.31 |
| 07/27/2026 16:45 | 90 | 13.31 |
| 07/27/2026 16:45 | 10 | 13.31 |
| 07/27/2026 16:45 | 10 | 13.31 |
| 07/27/2026 16:45 | 223 | 13.31 |
| 07/27/2026 16:45 | 125 | 13.31 |
| 07/27/2026 16:45 | 450 | 13.305 |
| 07/27/2026 16:45 | 100 | 13.32 |
| 07/27/2026 16:44 | 35 | 13.33 |
| 07/27/2026 16:44 | 1 | 13.34 |
| 07/27/2026 16:44 | 100 | 13.34 |
| 07/27/2026 16:44 | 100 | 13.34 |
| 07/27/2026 16:44 | 38 | 13.34 |
| 07/27/2026 16:44 | 2 | 13.34 |
| 07/27/2026 16:44 | 40 | 13.35 |
| 07/27/2026 16:44 | 1 | 13.35 |
| 07/27/2026 16:43 | 1 | 13.35 |
| 07/27/2026 16:43 | 1 | 13.35 |
| 07/27/2026 16:43 | 5 | 13.35 |
| 07/27/2026 16:43 | 100 | 13.36 |
| 07/27/2026 16:43 | 1 | 13.36 |
| 07/27/2026 16:43 | 100 | 13.36 |
| 07/27/2026 16:43 | 100 | 13.36 |
| 07/27/2026 16:43 | 100 | 13.36 |
| 07/27/2026 16:41 | 1 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.34 |
| 07/27/2026 16:41 | 100 | 13.34 |
| 07/27/2026 16:41 | 100 | 13.34 |
| 07/27/2026 16:41 | 100 | 13.34 |
| 07/27/2026 16:40 | 100 | 13.34 |
| 07/27/2026 16:40 | 100 | 13.34 |
| 07/27/2026 16:40 | 62 | 13.33 |
| 07/27/2026 16:40 | 38 | 13.33 |
| 07/27/2026 16:40 | 100 | 13.32 |
| 07/27/2026 16:40 | 100 | 13.32 |
| 07/27/2026 16:40 | 100 | 13.32 |
| 07/27/2026 16:40 | 56 | 13.32 |
| 07/27/2026 16:40 | 44 | 13.32 |
| 07/27/2026 16:40 | 100 | 13.32 |
| 07/27/2026 16:39 | 1 | 13.30 |
| 07/27/2026 16:39 | 35 | 13.31 |
| 07/27/2026 16:38 | 2 | 13.31 |
| 07/27/2026 16:38 | 20 | 13.31 |
| 07/27/2026 16:38 | 100 | 13.31 |
| 07/27/2026 16:38 | 6 | 13.32 |
| 07/27/2026 16:38 | 94 | 13.32 |
| 07/27/2026 16:38 | 6 | 13.32 |
| 07/27/2026 16:38 | 100 | 13.33 |
| 07/27/2026 16:38 | 100 | 13.32 |
| 07/27/2026 16:38 | 100 | 13.31 |
| 07/27/2026 16:38 | 100 | 13.31 |
| 07/27/2026 16:38 | 200 | 13.31 |
| 07/27/2026 16:38 | 100 | 13.31 |
| 07/27/2026 16:38 | 80 | 13.30 |
| 07/27/2026 16:37 | 100 | 13.30 |
| 07/27/2026 16:37 | 100 | 13.30 |
| 07/27/2026 16:37 | 200 | 13.29 |
| 07/27/2026 16:37 | 4 | 13.29 |
| 07/27/2026 16:37 | 100 | 13.29 |
| 07/27/2026 16:37 | 100 | 13.29 |
| 07/27/2026 16:37 | 100 | 13.29 |
| 07/27/2026 16:37 | 100 | 13.28 |
| 07/27/2026 16:37 | 100 | 13.28 |
| 07/27/2026 16:37 | 10 | 13.28 |
| 07/27/2026 16:37 | 5 | 13.28 |
| 07/27/2026 16:37 | 1 | 13.28 |
| 07/27/2026 16:37 | 100 | 13.28 |
| 07/27/2026 16:37 | 100 | 13.28 |
| 07/27/2026 16:37 | 10 | 13.29 |
| 07/27/2026 16:37 | 2 | 13.29 |
| 07/27/2026 16:36 | 1 | 13.30 |
| 07/27/2026 16:36 | 38 | 13.305 |
| 07/27/2026 16:35 | 100 | 13.30 |
| 07/27/2026 16:35 | 100 | 13.30 |
| 07/27/2026 16:35 | 100 | 13.30 |
| 07/27/2026 16:35 | 500 | 13.30 |
| 07/27/2026 16:35 | 100 | 13.29 |
| 07/27/2026 16:35 | 1 | 13.29 |
| 07/27/2026 16:34 | 12 | 13.30 |
| 07/27/2026 16:34 | 100 | 13.29 |
| 07/27/2026 16:34 | 100 | 13.29 |
| 07/27/2026 16:34 | 100 | 13.29 |
| 07/27/2026 16:34 | 15 | 13.28 |
| 07/27/2026 16:34 | 100 | 13.28 |
| 07/27/2026 16:34 | 100 | 13.28 |
| 07/27/2026 16:34 | 400 | 13.28 |
| 07/27/2026 16:34 | 100 | 13.28 |
| 07/27/2026 16:34 | 100 | 13.27 |
| 07/27/2026 16:34 | 1 | 13.27 |
| 07/27/2026 16:34 | 2 | 13.27 |
| 07/27/2026 16:32 | 100 | 13.26 |
| 07/27/2026 16:32 | 1 | 13.26 |
| 07/27/2026 16:32 | 100 | 13.27 |
| 07/27/2026 16:32 | 100 | 13.27 |
| 07/27/2026 16:32 | 20 | 13.27 |
| 07/27/2026 16:31 | 100 | 13.25 |
| 07/27/2026 16:31 | 100 | 13.25 |
| 07/27/2026 16:31 | 24 | 13.22 |
| 07/27/2026 16:31 | 100 | 13.22 |
| 07/27/2026 16:31 | 76 | 13.22 |
| 07/27/2026 16:31 | 100 | 13.22 |
| 07/27/2026 16:30 | 53 | 13.20 |
| 07/27/2026 16:30 | 47 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 53 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 47 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.20 |
| 07/27/2026 16:30 | 20 | 13.19 |
| 07/27/2026 16:30 | 1 | 13.18 |
| 07/27/2026 16:29 | 80 | 13.19 |
| 07/27/2026 16:29 | 220 | 13.19 |
| 07/27/2026 16:29 | 100 | 13.19 |
| 07/27/2026 16:29 | 100 | 13.19 |
| 07/27/2026 16:29 | 200 | 13.17 |
| 07/27/2026 16:29 | 100 | 13.17 |
| 07/27/2026 16:29 | 100 | 13.17 |
| 07/27/2026 16:29 | 100 | 13.16 |
| 07/27/2026 16:29 | 86 | 13.21 |
| 07/27/2026 16:29 | 14 | 13.21 |
| 07/27/2026 16:29 | 24 | 13.215 |
| 07/27/2026 16:29 | 38 | 13.215 |
| 07/27/2026 16:29 | 38 | 13.215 |
| 07/27/2026 16:29 | 66 | 13.21 |
| 07/27/2026 16:29 | 34 | 13.21 |
| 07/27/2026 16:29 | 100 | 13.21 |
| 07/27/2026 16:29 | 80 | 13.21 |
| 07/27/2026 16:29 | 36 | 13.20 |
| 07/27/2026 16:29 | 64 | 13.21 |
| 07/27/2026 16:29 | 100 | 13.21 |
| 07/27/2026 16:29 | 100 | 13.21 |
| 07/27/2026 16:29 | 100 | 13.21 |
| 07/27/2026 16:29 | 200 | 13.20 |
| 07/27/2026 16:29 | 100 | 13.20 |
| 07/27/2026 16:29 | 100 | 13.20 |
| 07/27/2026 16:29 | 10 | 13.20 |
| 07/27/2026 16:29 | 100 | 13.20 |
| 07/27/2026 16:29 | 100 | 13.20 |
| 07/27/2026 16:29 | 1 | 13.20 |
| 07/27/2026 16:29 | 1 | 13.20 |
| 07/27/2026 16:28 | 99 | 13.20 |
| 07/27/2026 16:28 | 1 | 13.20 |
| 07/27/2026 16:28 | 100 | 13.20 |
| 07/27/2026 16:28 | 100 | 13.20 |
| 07/27/2026 16:28 | 100 | 13.20 |
| 07/27/2026 16:28 | 62 | 13.20 |
| 07/27/2026 16:28 | 1 | 13.20 |
| 07/27/2026 16:26 | 1 | 13.22 |
| 07/27/2026 16:26 | 1 | 13.22 |
| 07/27/2026 16:26 | 1 | 13.22 |
| 07/27/2026 16:25 | 2 | 13.24 |
| 07/27/2026 16:25 | 1 | 13.26 |
| 07/27/2026 16:24 | 100 | 13.25 |
| 07/27/2026 16:24 | 200 | 13.25 |
| 07/27/2026 16:24 | 46 | 13.25 |
| 07/27/2026 16:24 | 54 | 13.25 |
| 07/27/2026 16:24 | 100 | 13.25 |
| 07/27/2026 16:24 | 100 | 13.25 |
| 07/27/2026 16:24 | 100 | 13.25 |
| 07/27/2026 16:23 | 42 | 13.24 |
| 07/27/2026 16:23 | 58 | 13.24 |
| 07/27/2026 16:23 | 100 | 13.23 |
| 07/27/2026 16:23 | 62 | 13.23 |
| 07/27/2026 16:23 | 38 | 13.23 |
| 07/27/2026 16:23 | 38 | 13.23 |
| 07/27/2026 16:23 | 38 | 13.23 |
| 07/27/2026 16:23 | 100 | 13.23 |
| 07/27/2026 16:23 | 100 | 13.23 |
| 07/27/2026 16:23 | 1 | 13.23 |
| 07/27/2026 16:23 | 63 | 13.23 |
| 07/27/2026 16:23 | 1 | 13.24 |
| 07/27/2026 16:23 | 37 | 13.23 |
| 07/27/2026 16:22 | 100 | 13.245 |
| 07/27/2026 16:21 | 350 | 13.24 |
| 07/27/2026 16:21 | 100 | 13.24 |
| 07/27/2026 16:21 | 100 | 13.24 |
| 07/27/2026 16:21 | 1 | 13.26 |
| 07/27/2026 16:21 | 100 | 13.26 |
| 07/27/2026 16:21 | 100 | 13.25 |
| 07/27/2026 16:21 | 100 | 13.24 |
| 07/27/2026 16:21 | 100 | 13.24 |
| 07/27/2026 16:21 | 19 | 13.23 |
| 07/27/2026 16:21 | 81 | 13.23 |
| 07/27/2026 16:21 | 19 | 13.22 |
| 07/27/2026 16:21 | 81 | 13.22 |
| 07/27/2026 16:21 | 200 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.21 |
| 07/27/2026 16:21 | 130 | 13.19 |
| 07/27/2026 16:21 | 20 | 13.19 |
| 07/27/2026 16:21 | 100 | 13.19 |
| 07/27/2026 16:21 | 100 | 13.19 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 1 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.22 |
| 07/27/2026 16:21 | 200 | 13.22 |
| 07/27/2026 16:20 | 63 | 13.20 |
| 07/27/2026 16:20 | 2 | 13.20 |
| 07/27/2026 16:20 | 100 | 13.21 |
| 07/27/2026 16:20 | 100 | 13.21 |
| 07/27/2026 16:20 | 100 | 13.22 |
| 07/27/2026 16:19 | 24 | 13.23 |
| 07/27/2026 16:19 | 60 | 13.23 |
| 07/27/2026 16:19 | 100 | 13.26 |
| 07/27/2026 16:19 | 1 | 13.26 |
| 07/27/2026 16:19 | 2 | 13.26 |
| 07/27/2026 16:19 | 100 | 13.28 |
| 07/27/2026 16:18 | 38 | 13.26 |
| 07/27/2026 16:18 | 38 | 13.26 |
| 07/27/2026 16:18 | 38 | 13.255 |
| 07/27/2026 16:18 | 100 | 13.25 |
| 07/27/2026 16:18 | 100 | 13.24 |
| 07/27/2026 16:18 | 200 | 13.21 |
| 07/27/2026 16:18 | 100 | 13.21 |
| 07/27/2026 16:18 | 100 | 13.21 |
| 07/27/2026 16:18 | 100 | 13.19 |
| 07/27/2026 16:18 | 80 | 13.19 |
| 07/27/2026 16:17 | 10 | 13.18 |
| 07/27/2026 16:17 | 39 | 13.18 |
| 07/27/2026 16:17 | 1 | 13.18 |
| 07/27/2026 16:17 | 200 | 13.20 |
| 07/27/2026 16:17 | 100 | 13.20 |
| 07/27/2026 16:17 | 100 | 13.20 |
| 07/27/2026 16:16 | 100 | 13.19 |
| 07/27/2026 16:16 | 24 | 13.19 |
| 07/27/2026 16:16 | 76 | 13.19 |
| 07/27/2026 16:16 | 1 | 13.19 |
| 07/27/2026 16:16 | 100 | 13.19 |
| 07/27/2026 16:15 | 100 | 13.18 |
| 07/27/2026 16:15 | 20 | 13.19 |
| 07/27/2026 16:15 | 2 | 13.19 |
| 07/27/2026 16:15 | 100 | 13.20 |
| 07/27/2026 16:15 | 100 | 13.20 |
| 07/27/2026 16:15 | 28 | 13.21 |
| 07/27/2026 16:15 | 100 | 13.21 |
| 07/27/2026 16:15 | 100 | 13.21 |
| 07/27/2026 16:15 | 25 | 13.20 |
| 07/27/2026 16:15 | 175 | 13.20 |
| 07/27/2026 16:15 | 100 | 13.20 |
| 07/27/2026 16:15 | 63 | 13.20 |
| 07/27/2026 16:15 | 100 | 13.17 |
| 07/27/2026 16:15 | 100 | 13.17 |
| 07/27/2026 16:15 | 10 | 13.17 |
| 07/27/2026 16:15 | 90 | 13.17 |
| 07/27/2026 16:15 | 10 | 13.17 |
| 07/27/2026 16:15 | 90 | 13.17 |
| 07/27/2026 16:15 | 100 | 13.18 |
| 07/27/2026 16:15 | 100 | 13.18 |
| 07/27/2026 16:15 | 1 | 13.18 |
| 07/27/2026 16:14 | 1 | 13.19 |
| 07/27/2026 16:14 | 1 | 13.19 |
| 07/27/2026 16:14 | 100 | 13.20 |
| 07/27/2026 16:14 | 100 | 13.19 |
| 07/27/2026 16:14 | 38 | 13.185 |
| 07/27/2026 16:14 | 38 | 13.185 |
| 07/27/2026 16:14 | 62 | 13.18 |
| 07/27/2026 16:14 | 38 | 13.18 |
| 07/27/2026 16:14 | 100 | 13.18 |
| 07/27/2026 16:13 | 100 | 13.16 |
| 07/27/2026 16:13 | 100 | 13.16 |
| 07/27/2026 16:13 | 100 | 13.16 |
| 07/27/2026 16:13 | 100 | 13.16 |
| 07/27/2026 16:13 | 100 | 13.14 |
| 07/27/2026 16:13 | 100 | 13.14 |
| 07/27/2026 16:13 | 100 | 13.14 |
| 07/27/2026 16:12 | 6 | 13.12 |
| 07/27/2026 16:12 | 100 | 13.11 |
| 07/27/2026 16:12 | 100 | 13.11 |
| 07/27/2026 16:12 | 99 | 13.11 |
| 07/27/2026 16:12 | 70 | 13.10 |
| 07/27/2026 16:12 | 100 | 13.09 |
| 07/27/2026 16:12 | 1 | 13.10 |
| 07/27/2026 16:11 | 100 | 13.10 |
| 07/27/2026 16:11 | 100 | 13.10 |
| 07/27/2026 16:11 | 1 | 13.11 |
| 07/27/2026 16:11 | 5 | 13.10 |
| 07/27/2026 16:11 | 1 | 13.10 |
| 07/27/2026 16:11 | 100 | 13.10 |
| 07/27/2026 16:11 | 100 | 13.09 |
| 07/27/2026 16:11 | 100 | 13.08 |
| 07/27/2026 16:11 | 100 | 13.08 |
| 07/27/2026 16:11 | 80 | 13.07 |
| 07/27/2026 16:10 | 70 | 13.06 |
| 07/27/2026 16:10 | 1 | 13.06 |
| 07/27/2026 16:10 | 4 | 13.06 |
| 07/27/2026 16:10 | 100 | 13.07 |
| 07/27/2026 16:10 | 100 | 13.07 |
| 07/27/2026 16:10 | 100 | 13.07 |
| 07/27/2026 16:10 | 100 | 13.07 |
| 07/27/2026 16:10 | 100 | 13.06 |
| 07/27/2026 16:10 | 100 | 13.06 |
| 07/27/2026 16:09 | 362 | 13.05 |
| 07/27/2026 16:09 | 38 | 13.05 |
| 07/27/2026 16:09 | 100 | 13.04 |
| 07/27/2026 16:09 | 100 | 13.04 |
| 07/27/2026 16:09 | 200 | 13.04 |
| 07/27/2026 16:09 | 3 | 13.04 |
| 07/27/2026 16:09 | 2 | 13.03 |
| 07/27/2026 16:09 | 100 | 13.03 |
| 07/27/2026 16:09 | 42 | 13.04 |
| 07/27/2026 16:08 | 100 | 13.05 |
| 07/27/2026 16:08 | 1 | 13.05 |
| 07/27/2026 16:08 | 98 | 13.06 |
| 07/27/2026 16:08 | 1 | 13.06 |
| 07/27/2026 16:08 | 1 | 13.06 |
| 07/27/2026 16:08 | 100 | 13.06 |
| 07/27/2026 16:08 | 100 | 13.06 |
| 07/27/2026 16:07 | 6 | 13.06 |
| 07/27/2026 16:07 | 80 | 13.00 |
| 07/27/2026 16:07 | 200 | 13.00 |
| 07/27/2026 16:07 | 100 | 13.00 |
| 07/27/2026 16:07 | 100 | 13.00 |
| 07/27/2026 16:07 | 100 | 13.00 |
| 07/27/2026 16:07 | 500 | 13.00 |
| 07/27/2026 16:07 | 100 | 13.00 |
| 07/27/2026 16:07 | 100 | 13.00 |
| 07/27/2026 16:07 | 100 | 13.00 |
| 07/27/2026 16:07 | 100 | 13.00 |
| 07/27/2026 16:07 | 6 | 12.99 |
| 07/27/2026 16:07 | 38 | 12.99 |
| 07/27/2026 16:07 | 125 | 12.99 |
| 07/27/2026 16:07 | 100 | 12.99 |
| 07/27/2026 16:07 | 49 | 12.99 |
| 07/27/2026 16:07 | 100 | 12.99 |
| 07/27/2026 16:07 | 86 | 12.99 |
| 07/27/2026 16:07 | 47 | 12.99 |
| 07/27/2026 16:07 | 38 | 12.99 |
| 07/27/2026 16:07 | 100 | 12.99 |
| 07/27/2026 16:07 | 100 | 12.98 |
| 07/27/2026 16:07 | 100 | 12.98 |
| 07/27/2026 16:07 | 100 | 12.99 |
| 07/27/2026 16:07 | 200 | 12.99 |
| 07/27/2026 16:07 | 100 | 12.99 |
| 07/27/2026 16:06 | 100 | 13.00 |
| 07/27/2026 16:06 | 1 | 12.99 |
| 07/27/2026 16:06 | 100 | 13.00 |
| 07/27/2026 16:06 | 100 | 13.00 |
| 07/27/2026 16:06 | 200 | 12.99 |
| 07/27/2026 16:06 | 200 | 12.99 |
| 07/27/2026 16:06 | 1 | 12.99 |
| 07/27/2026 16:06 | 99 | 12.99 |
| 07/27/2026 16:06 | 99 | 12.97 |
| 07/27/2026 16:06 | 1 | 12.97 |
| 07/27/2026 16:06 | 100 | 12.96 |
| 07/27/2026 16:06 | 5 | 12.97 |
| 07/27/2026 16:06 | 42 | 12.98 |
| 07/27/2026 16:06 | 38 | 12.98 |
| 07/27/2026 16:05 | 100 | 13.00 |
| 07/27/2026 16:05 | 100 | 13.00 |
| 07/27/2026 16:05 | 100 | 13.00 |
| 07/27/2026 16:05 | 100 | 13.02 |
| 07/27/2026 16:05 | 24 | 13.01 |
| 07/27/2026 16:05 | 76 | 13.01 |
| 07/27/2026 16:05 | 24 | 13.01 |
| 07/27/2026 16:05 | 100 | 13.01 |
| 07/27/2026 16:05 | 76 | 13.01 |
| 07/27/2026 16:05 | 24 | 13.01 |
| 07/27/2026 16:05 | 76 | 13.01 |
| 07/27/2026 16:05 | 24 | 13.01 |
| 07/27/2026 16:05 | 76 | 13.01 |
| 07/27/2026 16:05 | 100 | 13.01 |
| 07/27/2026 16:05 | 100 | 13.01 |
| 07/27/2026 16:05 | 100 | 13.01 |
| 07/27/2026 16:05 | 300 | 13.00 |
| 07/27/2026 16:05 | 100 | 13.00 |
| 07/27/2026 16:05 | 126 | 12.99 |
| 07/27/2026 16:05 | 38 | 12.995 |
| 07/27/2026 16:05 | 100 | 13.00 |
| 07/27/2026 16:05 | 100 | 13.00 |
| 07/27/2026 16:05 | 200 | 13.00 |
| 07/27/2026 16:05 | 100 | 13.015 |
| 07/27/2026 16:05 | 100 | 13.02 |
| 07/27/2026 16:05 | 125 | 13.02 |
| 07/27/2026 16:05 | 100 | 13.02 |
| 07/27/2026 16:05 | 100 | 13.02 |
| 07/27/2026 16:05 | 100 | 13.02 |
| 07/27/2026 16:05 | 100 | 13.01 |
| 07/27/2026 16:05 | 100 | 13.02 |
| 07/27/2026 16:05 | 20 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 38 | 13.02 |
| 07/27/2026 16:05 | 100 | 12.99 |
| 07/27/2026 16:05 | 100 | 12.98 |
| 07/27/2026 16:05 | 100 | 12.955 |
| 07/27/2026 16:05 | 100 | 12.955 |
| 07/27/2026 16:05 | 82 | 12.97 |
| 07/27/2026 16:05 | 18 | 12.97 |
| 07/27/2026 16:05 | 100 | 12.97 |
| 07/27/2026 16:05 | 100 | 12.97 |
| 07/27/2026 16:05 | 7 | 12.97 |
| 07/27/2026 16:05 | 88 | 12.97 |
| 07/27/2026 16:05 | 100 | 12.97 |
| 07/27/2026 16:05 | 23 | 12.96 |
| 07/27/2026 16:05 | 70 | 12.96 |
| 07/27/2026 16:05 | 80 | 12.95 |
| 07/27/2026 16:05 | 76 | 12.95 |
| 07/27/2026 16:05 | 100 | 12.95 |
| 07/27/2026 16:05 | 100 | 12.94 |
| 07/27/2026 16:05 | 20 | 12.94 |
| 07/27/2026 16:05 | 7 | 12.96 |
| 07/27/2026 16:05 | 100 | 12.96 |
| 07/27/2026 16:05 | 200 | 12.96 |
| 07/27/2026 16:05 | 1 | 12.955 |
| 07/27/2026 16:04 | 1 | 12.96 |
| 07/27/2026 16:04 | 38 | 12.955 |
| 07/27/2026 16:04 | 100 | 12.96 |
| 07/27/2026 16:03 | 98 | 12.97 |
| 07/27/2026 16:03 | 1 | 12.98 |
| 07/27/2026 16:03 | 42 | 12.97 |
| 07/27/2026 16:03 | 38 | 12.97 |
| 07/27/2026 16:03 | 20 | 12.97 |
| 07/27/2026 16:03 | 17 | 12.97 |
| 07/27/2026 16:03 | 24 | 12.98 |
| 07/27/2026 16:03 | 100 | 12.99 |
| 07/27/2026 16:03 | 100 | 12.99 |
| 07/27/2026 16:03 | 5 | 12.99 |
| 07/27/2026 16:03 | 15 | 13.01 |
| 07/27/2026 16:02 | 100 | 13.03 |
| 07/27/2026 16:02 | 100 | 13.00 |
| 07/27/2026 16:02 | 48 | 13.00 |
| 07/27/2026 16:02 | 70 | 13.00 |
| 07/27/2026 16:02 | 38 | 13.01 |
| 07/27/2026 16:02 | 42 | 13.01 |
| 07/27/2026 16:00 | 40 | 13.05 |
| 07/27/2026 16:00 | 38 | 13.03 |
| 07/27/2026 16:00 | 38 | 13.03 |
| 07/27/2026 16:00 | 100 | 13.03 |
| 07/27/2026 16:00 | 100 | 13.03 |
| 07/27/2026 16:00 | 80 | 13.03 |
| 07/27/2026 16:00 | 100 | 13.03 |
| 07/27/2026 16:00 | 100 | 13.03 |
| 07/27/2026 16:00 | 100 | 13.03 |
| 07/27/2026 16:00 | 100 | 13.02 |
| 07/27/2026 16:00 | 100 | 13.02 |
| 07/27/2026 16:00 | 100 | 13.02 |
| 07/27/2026 16:00 | 65 | 13.02 |
| 07/27/2026 16:00 | 35 | 13.02 |
| 07/27/2026 16:00 | 65 | 13.02 |
| 07/27/2026 16:00 | 113 | 13.05 |
| 07/27/2026 16:00 | 125 | 13.04 |
| 07/27/2026 15:59 | 1 | 13.06 |
| 07/27/2026 15:59 | 100 | 13.08 |
| 07/27/2026 15:59 | 100 | 13.08 |
| 07/27/2026 15:59 | 3 | 13.08 |
| 07/27/2026 15:59 | 4 | 13.08 |
| 07/27/2026 15:59 | 20 | 13.10 |
| 07/27/2026 15:59 | 80 | 13.10 |
| 07/27/2026 15:58 | 38 | 13.09 |
| 07/27/2026 15:56 | 100 | 13.10 |
| 07/27/2026 15:56 | 100 | 13.10 |
| 07/27/2026 15:56 | 126 | 13.09 |
| 07/27/2026 15:56 | 5 | 13.11 |
| 07/27/2026 15:56 | 100 | 13.11 |
| 07/27/2026 15:56 | 399 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:54 | 80 | 13.12 |
| 07/27/2026 15:54 | 80 | 13.12 |
| 07/27/2026 15:54 | 100 | 13.12 |
| 07/27/2026 15:54 | 30 | 13.105 |
| 07/27/2026 15:54 | 100 | 13.11 |
| 07/27/2026 15:54 | 100 | 13.11 |
| 07/27/2026 15:53 | 100 | 13.10 |
| 07/27/2026 15:53 | 120 | 13.10 |
| 07/27/2026 15:53 | 80 | 13.10 |
| 07/27/2026 15:53 | 62 | 13.12 |
| 07/27/2026 15:53 | 38 | 13.12 |
| 07/27/2026 15:53 | 100 | 13.12 |
| 07/27/2026 15:53 | 100 | 13.09 |
| 07/27/2026 15:53 | 100 | 13.08 |
| 07/27/2026 15:52 | 200 | 13.11 |
| 07/27/2026 15:52 | 20 | 13.11 |
| 07/27/2026 15:52 | 100 | 13.11 |
| 07/27/2026 15:52 | 100 | 13.10 |
| 07/27/2026 15:52 | 100 | 13.10 |
| 07/27/2026 15:52 | 72 | 13.11 |
| 07/27/2026 15:52 | 100 | 13.11 |
| 07/27/2026 15:50 | 38 | 13.13 |
| 07/27/2026 15:50 | 1 | 13.10 |
| 07/27/2026 15:50 | 100 | 13.10 |
| 07/27/2026 15:50 | 1 | 13.10 |
| 07/27/2026 15:50 | 100 | 13.10 |
| 07/27/2026 15:50 | 10 | 13.09 |
| 07/27/2026 15:50 | 38 | 13.09 |
| 07/27/2026 15:50 | 38 | 13.09 |
| 07/27/2026 15:50 | 38 | 13.09 |
| 07/27/2026 15:50 | 38 | 13.09 |
| 07/27/2026 15:50 | 38 | 13.09 |
| 07/27/2026 15:49 | 100 | 13.09 |
| 07/27/2026 15:49 | 100 | 13.10 |
| 07/27/2026 15:48 | 8 | 13.12 |
| 07/27/2026 15:48 | 25 | 13.13 |
| 07/27/2026 15:47 | 1 | 13.12 |
| 07/27/2026 15:47 | 1 | 13.12 |
| 07/27/2026 15:47 | 100 | 13.12 |
| 07/27/2026 15:47 | 1 | 13.12 |
| 07/27/2026 15:47 | 1 | 13.12 |
| 07/27/2026 15:47 | 100 | 13.12 |
| 07/27/2026 15:47 | 43 | 13.11 |
| 07/27/2026 15:47 | 38 | 13.11 |
| 07/27/2026 15:47 | 100 | 13.11 |
| 07/27/2026 15:47 | 4 | 13.11 |
| 07/27/2026 15:46 | 62 | 13.12 |
| 07/27/2026 15:46 | 138 | 13.12 |
| 07/27/2026 15:46 | 100 | 13.12 |
| 07/27/2026 15:46 | 100 | 13.12 |
| 07/27/2026 15:46 | 7 | 13.12 |
| 07/27/2026 15:45 | 100 | 13.15 |
| 07/27/2026 15:45 | 100 | 13.15 |
| 07/27/2026 15:45 | 100 | 13.15 |
| 07/27/2026 15:45 | 27 | 13.13 |
| 07/27/2026 15:45 | 38 | 13.13 |
| 07/27/2026 15:45 | 35 | 13.13 |
| 07/27/2026 15:45 | 100 | 13.13 |
| 07/27/2026 15:45 | 100 | 13.09 |
| 07/27/2026 15:43 | 100 | 13.10 |
| 07/27/2026 15:43 | 100 | 13.10 |
| 07/27/2026 15:43 | 54 | 13.08 |
| 07/27/2026 15:43 | 21 | 13.08 |
| 07/27/2026 15:43 | 100 | 13.08 |
| 07/27/2026 15:43 | 25 | 13.08 |
| 07/27/2026 15:43 | 1 | 13.08 |
| 07/27/2026 15:43 | 99 | 13.08 |
| 07/27/2026 15:43 | 1 | 13.08 |
| 07/27/2026 15:43 | 100 | 13.08 |
| 07/27/2026 15:43 | 100 | 13.07 |
| 07/27/2026 15:42 | 100 | 13.09 |
| 07/27/2026 15:42 | 98 | 13.10 |
| 07/27/2026 15:42 | 100 | 13.14 |
| 07/27/2026 15:42 | 100 | 13.14 |
| 07/27/2026 15:42 | 100 | 13.14 |
| 07/27/2026 15:42 | 100 | 13.14 |
| 07/27/2026 15:42 | 100 | 13.16 |
| 07/27/2026 15:42 | 15 | 13.16 |
| 07/27/2026 15:42 | 55 | 13.18 |
| 07/27/2026 15:42 | 1 | 13.22 |
| 07/27/2026 15:42 | 1 | 13.22 |
| 07/27/2026 15:42 | 1 | 13.22 |
| 07/27/2026 15:42 | 160 | 13.22 |
| 07/27/2026 15:42 | 1 | 13.22 |
| 07/27/2026 15:42 | 24 | 13.20 |
| 07/27/2026 15:42 | 76 | 13.20 |
| 07/27/2026 15:42 | 1 | 13.19 |
| 07/27/2026 15:42 | 74 | 13.18 |
| 07/27/2026 15:42 | 24 | 13.18 |
| 07/27/2026 15:42 | 1 | 13.18 |
| 07/27/2026 15:42 | 1 | 13.18 |
| 07/27/2026 15:42 | 38 | 13.165 |
| 07/27/2026 15:42 | 38 | 13.165 |
| 07/27/2026 15:41 | 38 | 13.16 |
| 07/27/2026 15:41 | 100 | 13.18 |
| 07/27/2026 15:41 | 100 | 13.16 |
| 07/27/2026 15:41 | 81 | 13.16 |
| 07/27/2026 15:41 | 119 | 13.16 |
| 07/27/2026 15:41 | 200 | 13.16 |
| 07/27/2026 15:41 | 100 | 13.16 |
| 07/27/2026 15:40 | 100 | 13.12 |
| 07/27/2026 15:40 | 1 | 13.12 |
| 07/27/2026 15:40 | 75 | 13.12 |
| 07/27/2026 15:40 | 125 | 13.11 |
| 07/27/2026 15:40 | 80 | 13.10 |
| 07/27/2026 15:40 | 100 | 13.09 |
| 07/27/2026 15:40 | 60 | 13.05 |
| 07/27/2026 15:40 | 10 | 13.05 |
| 07/27/2026 15:40 | 10 | 13.05 |
| 07/27/2026 15:40 | 10 | 13.05 |
| 07/27/2026 15:40 | 10 | 13.05 |
| 07/27/2026 15:40 | 10 | 13.05 |
| 07/27/2026 15:40 | 100 | 13.04 |
| 07/27/2026 15:38 | 133 | 13.05 |
| 07/27/2026 15:38 | 167 | 13.05 |
| 07/27/2026 15:38 | 39 | 13.00 |
| 07/27/2026 15:38 | 61 | 13.00 |
| 07/27/2026 15:38 | 100 | 13.00 |
| 07/27/2026 15:38 | 100 | 13.00 |
| 07/27/2026 15:38 | 100 | 13.00 |
| 07/27/2026 15:38 | 1 | 12.99 |
| 07/27/2026 15:38 | 31 | 12.99 |
| 07/27/2026 15:38 | 69 | 12.99 |
| 07/27/2026 15:37 | 1 | 12.94 |
| 07/27/2026 15:36 | 28 | 12.96 |
| 07/27/2026 15:36 | 35 | 12.96 |
| 07/27/2026 15:36 | 37 | 12.96 |
| 07/27/2026 15:36 | 90 | 12.96 |
| 07/27/2026 15:36 | 10 | 12.96 |
| 07/27/2026 15:36 | 200 | 12.96 |
| 07/27/2026 15:36 | 99 | 12.96 |
| 07/27/2026 15:36 | 127 | 12.96 |
| 07/27/2026 15:36 | 274 | 12.96 |
| 07/27/2026 15:36 | 1 | 12.96 |
| 07/27/2026 15:36 | 34 | 12.96 |
| 07/27/2026 15:36 | 66 | 12.96 |
| 07/27/2026 15:36 | 1 | 12.96 |
| 07/27/2026 15:36 | 25 | 12.96 |
| 07/27/2026 15:36 | 35 | 12.93 |
| 07/27/2026 15:36 | 127 | 12.93 |
| 07/27/2026 15:36 | 38 | 12.93 |
| 07/27/2026 15:36 | 126 | 12.91 |
| 07/27/2026 15:36 | 5 | 12.90 |
| 07/27/2026 15:36 | 100 | 12.91 |
| 07/27/2026 15:36 | 93 | 12.92 |
| 07/27/2026 15:36 | 5 | 12.96 |
| 07/27/2026 15:36 | 11 | 12.98 |
| 07/27/2026 15:36 | 38 | 12.98 |
| 07/27/2026 15:36 | 100 | 13.01 |
| 07/27/2026 15:36 | 10 | 13.02 |
| 07/27/2026 15:36 | 90 | 13.02 |
| 07/27/2026 15:36 | 100 | 13.03 |
| 07/27/2026 15:36 | 100 | 13.03 |
| 07/27/2026 15:36 | 100 | 13.03 |
| 07/27/2026 15:36 | 80 | 13.03 |
| 07/27/2026 15:35 | 80 | 13.04 |
| 07/27/2026 15:33 | 80 | 13.04 |
| 07/27/2026 15:31 | 80 | 13.05 |
| 07/27/2026 15:30 | 1057 | 13.14 |
| 07/27/2026 15:30 | 336 | 13.14 |
| 07/27/2026 15:30 | 63 | 13.14 |
| 07/27/2026 15:30 | 61 | 13.14 |
| 07/27/2026 15:30 | 224 | 13.14 |
| 07/27/2026 15:30 | 56 | 13.14 |
| 07/27/2026 15:30 | 460 | 13.14 |
| 07/27/2026 15:30 | 56 | 13.14 |
| 07/27/2026 15:30 | 56 | 13.14 |
| 07/27/2026 15:30 | 68 | 13.14 |
| 07/27/2026 15:30 | 63 | 13.13 |
| 07/27/2026 15:30 | 33 | 13.14 |
| 07/27/2026 15:30 | 58 | 13.13 |
| 07/27/2026 15:30 | 7 | 12.90 |
| 07/27/2026 15:30 | 5 | 13.01 |
| 07/27/2026 15:30 | 8 | 13.05 |
| 07/27/2026 15:30 | 26947 | 13.06 |
| 07/27/2026 15:30 | 26947 | 13.06 |