Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.74
-0.17
(
-2.15% )
|
7.74
|
16,200 |
7.75
|
71,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 501021 | 7.74 |
| 09/28/2026 21:59 | 66 | 7.75 |
| 09/28/2026 21:59 | 800 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.745 |
| 09/28/2026 21:59 | 9 | 7.74 |
| 09/28/2026 21:59 | 91 | 7.74 |
| 09/28/2026 21:59 | 2 | 7.74 |
| 09/28/2026 21:59 | 3 | 7.745 |
| 09/28/2026 21:59 | 104 | 7.745 |
| 09/28/2026 21:59 | 13 | 7.745 |
| 09/28/2026 21:59 | 200 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.75 |
| 09/28/2026 21:59 | 300 | 7.75 |
| 09/28/2026 21:59 | 1100 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.75 |
| 09/28/2026 21:59 | 893 | 7.75 |
| 09/28/2026 21:59 | 6 | 7.75 |
| 09/28/2026 21:59 | 1 | 7.75 |
| 09/28/2026 21:59 | 87 | 7.755 |
| 09/28/2026 21:59 | 200 | 7.76 |
| 09/28/2026 21:59 | 76 | 7.76 |
| 09/28/2026 21:59 | 72 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 211 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.75 |
| 09/28/2026 21:59 | 141 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.745 |
| 09/28/2026 21:59 | 14 | 7.745 |
| 09/28/2026 21:59 | 24 | 7.745 |
| 09/28/2026 21:59 | 95 | 7.745 |
| 09/28/2026 21:59 | 132 | 7.745 |
| 09/28/2026 21:59 | 200 | 7.745 |
| 09/28/2026 21:59 | 32 | 7.745 |
| 09/28/2026 21:59 | 11 | 7.745 |
| 09/28/2026 21:59 | 310 | 7.745 |
| 09/28/2026 21:59 | 200 | 7.745 |
| 09/28/2026 21:59 | 43 | 7.745 |
| 09/28/2026 21:59 | 1 | 7.745 |
| 09/28/2026 21:59 | 59 | 7.75 |
| 09/28/2026 21:59 | 24 | 7.745 |
| 09/28/2026 21:59 | 10 | 7.745 |
| 09/28/2026 21:59 | 4 | 7.745 |
| 09/28/2026 21:59 | 35 | 7.745 |
| 09/28/2026 21:59 | 1 | 7.745 |
| 09/28/2026 21:59 | 168 | 7.745 |
| 09/28/2026 21:59 | 5 | 7.745 |
| 09/28/2026 21:59 | 35 | 7.745 |
| 09/28/2026 21:59 | 52 | 7.745 |
| 09/28/2026 21:59 | 13 | 7.745 |
| 09/28/2026 21:59 | 64 | 7.745 |
| 09/28/2026 21:59 | 156 | 7.745 |
| 09/28/2026 21:59 | 20 | 7.745 |
| 09/28/2026 21:59 | 22 | 7.745 |
| 09/28/2026 21:59 | 37 | 7.745 |
| 09/28/2026 21:59 | 6 | 7.74 |
| 09/28/2026 21:59 | 2 | 7.745 |
| 09/28/2026 21:59 | 14 | 7.745 |
| 09/28/2026 21:59 | 66 | 7.745 |
| 09/28/2026 21:59 | 3 | 7.745 |
| 09/28/2026 21:59 | 31 | 7.745 |
| 09/28/2026 21:59 | 5 | 7.745 |
| 09/28/2026 21:59 | 95 | 7.745 |
| 09/28/2026 21:59 | 267 | 7.75 |
| 09/28/2026 21:59 | 333 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.745 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 431 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.75 |
| 09/28/2026 21:59 | 175 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.745 |
| 09/28/2026 21:59 | 6 | 7.75 |
| 09/28/2026 21:59 | 19 | 7.75 |
| 09/28/2026 21:59 | 81 | 7.745 |
| 09/28/2026 21:59 | 1 | 7.74 |
| 09/28/2026 21:59 | 19 | 7.745 |
| 09/28/2026 21:59 | 6 | 7.745 |
| 09/28/2026 21:59 | 94 | 7.745 |
| 09/28/2026 21:59 | 38 | 7.745 |
| 09/28/2026 21:59 | 45 | 7.74 |
| 09/28/2026 21:59 | 100 | 7.74 |
| 09/28/2026 21:59 | 100 | 7.74 |
| 09/28/2026 21:59 | 49 | 7.745 |
| 09/28/2026 21:59 | 1 | 7.74 |
| 09/28/2026 21:59 | 35 | 7.74 |
| 09/28/2026 21:59 | 46 | 7.74 |
| 09/28/2026 21:59 | 19 | 7.74 |
| 09/28/2026 21:59 | 100 | 7.74 |
| 09/28/2026 21:59 | 13 | 7.745 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 118 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 82 | 7.755 |
| 09/28/2026 21:59 | 18 | 7.755 |
| 09/28/2026 21:59 | 82 | 7.755 |
| 09/28/2026 21:59 | 18 | 7.755 |
| 09/28/2026 21:59 | 82 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 43 | 7.75 |
| 09/28/2026 21:59 | 7 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 96 | 7.75 |
| 09/28/2026 21:59 | 700 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.75 |
| 09/28/2026 21:59 | 500 | 7.75 |
| 09/28/2026 21:59 | 522 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.745 |
| 09/28/2026 21:59 | 9 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.74 |
| 09/28/2026 21:59 | 100 | 7.74 |
| 09/28/2026 21:59 | 2206 | 7.74 |
| 09/28/2026 21:59 | 300 | 7.74 |
| 09/28/2026 21:59 | 700 | 7.74 |
| 09/28/2026 21:59 | 200 | 7.74 |
| 09/28/2026 21:59 | 60 | 7.75 |
| 09/28/2026 21:59 | 63 | 7.75 |
| 09/28/2026 21:59 | 70 | 7.75 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 300 | 7.755 |
| 09/28/2026 21:59 | 134 | 7.755 |
| 09/28/2026 21:59 | 200 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.75 |
| 09/28/2026 21:59 | 130 | 7.75 |
| 09/28/2026 21:59 | 200 | 7.755 |
| 09/28/2026 21:59 | 600 | 7.755 |
| 09/28/2026 21:59 | 200 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 200 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 107 | 7.755 |
| 09/28/2026 21:59 | 300 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 200 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 198 | 7.755 |
| 09/28/2026 21:59 | 2 | 7.755 |
| 09/28/2026 21:59 | 16 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 2 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 2 | 7.755 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 400 | 7.76 |
| 09/28/2026 21:59 | 300 | 7.76 |
| 09/28/2026 21:59 | 200 | 7.76 |
| 09/28/2026 21:59 | 531 | 7.76 |
| 09/28/2026 21:59 | 600 | 7.76 |
| 09/28/2026 21:59 | 200 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.755 |
| 09/28/2026 21:59 | 92 | 7.755 |
| 09/28/2026 21:59 | 8 | 7.755 |
| 09/28/2026 21:59 | 66 | 7.76 |
| 09/28/2026 21:59 | 357 | 7.76 |
| 09/28/2026 21:59 | 77 | 7.76 |
| 09/28/2026 21:59 | 23 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 177 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 92 | 7.765 |
| 09/28/2026 21:59 | 200 | 7.76 |
| 09/28/2026 21:59 | 700 | 7.76 |
| 09/28/2026 21:59 | 81 | 7.76 |
| 09/28/2026 21:59 | 1 | 7.76 |
| 09/28/2026 21:59 | 119 | 7.765 |
| 09/28/2026 21:59 | 200 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 300 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 700 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 200 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.76 |
| 09/28/2026 21:59 | 99 | 7.76 |
| 09/28/2026 21:59 | 1 | 7.76 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 500 | 7.77 |
| 09/28/2026 21:59 | 20 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.765 |
| 09/28/2026 21:59 | 3 | 7.77 |
| 09/28/2026 21:59 | 185 | 7.77 |
| 09/28/2026 21:59 | 700 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 292 | 7.77 |
| 09/28/2026 21:59 | 1000 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.765 |
| 09/28/2026 21:59 | 100 | 7.765 |
| 09/28/2026 21:59 | 20 | 7.77 |
| 09/28/2026 21:59 | 230 | 7.77 |
| 09/28/2026 21:59 | 70 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 280 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 86 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 52 | 7.77 |
| 09/28/2026 21:59 | 521 | 7.77 |
| 09/28/2026 21:59 | 1 | 7.77 |
| 09/28/2026 21:59 | 1209 | 7.77 |
| 09/28/2026 21:59 | 4 | 7.77 |
| 09/28/2026 21:59 | 6 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 134 | 7.77 |
| 09/28/2026 21:59 | 266 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 900 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 174 | 7.775 |
| 09/28/2026 21:59 | 63 | 7.775 |
| 09/28/2026 21:59 | 63 | 7.775 |
| 09/28/2026 21:59 | 100 | 7.775 |
| 09/28/2026 21:59 | 200 | 7.775 |
| 09/28/2026 21:59 | 100 | 7.775 |
| 09/28/2026 21:59 | 100 | 7.775 |
| 09/28/2026 21:59 | 93 | 7.775 |
| 09/28/2026 21:59 | 100 | 7.775 |
| 09/28/2026 21:59 | 1 | 7.775 |
| 09/28/2026 21:59 | 81 | 7.78 |
| 09/28/2026 21:59 | 100 | 7.78 |
| 09/28/2026 21:59 | 45 | 7.78 |
| 09/28/2026 21:59 | 100 | 7.78 |
| 09/28/2026 21:59 | 100 | 7.775 |
| 09/28/2026 21:59 | 61 | 7.77 |
| 09/28/2026 21:59 | 71 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 900 | 7.77 |
| 09/28/2026 21:59 | 700 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.765 |
| 09/28/2026 21:59 | 400 | 7.77 |
| 09/28/2026 21:59 | 17 | 7.77 |
| 09/28/2026 21:59 | 47 | 7.77 |
| 09/28/2026 21:59 | 11 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 1100 | 7.77 |
| 09/28/2026 21:59 | 7 | 7.77 |
| 09/28/2026 21:59 | 33 | 7.77 |
| 09/28/2026 21:59 | 22 | 7.77 |
| 09/28/2026 21:59 | 9 | 7.77 |
| 09/28/2026 21:59 | 5 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 24 | 7.77 |
| 09/28/2026 21:59 | 4 | 7.77 |
| 09/28/2026 21:59 | 5 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 11 | 7.77 |
| 09/28/2026 21:59 | 5 | 7.77 |
| 09/28/2026 21:59 | 1 | 7.77 |
| 09/28/2026 21:59 | 73 | 7.77 |
| 09/28/2026 21:59 | 2300 | 7.77 |
| 09/28/2026 21:59 | 95 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 500 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 1500 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 2500 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 133 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 1200 | 7.77 |
| 09/28/2026 21:59 | 93 | 7.77 |
| 09/28/2026 21:59 | 700 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 59 | 7.77 |
| 09/28/2026 21:59 | 582 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 699 | 7.77 |
| 09/28/2026 21:59 | 600 | 7.77 |
| 09/28/2026 21:59 | 195 | 7.77 |
| 09/28/2026 21:59 | 900 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 707 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 5 | 7.77 |
| 09/28/2026 21:59 | 172 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 1400 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 700 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 27 | 7.77 |
| 09/28/2026 21:59 | 9 | 7.77 |
| 09/28/2026 21:59 | 65 | 7.77 |
| 09/28/2026 21:59 | 6 | 7.77 |
| 09/28/2026 21:59 | 31 | 7.77 |
| 09/28/2026 21:59 | 63 | 7.77 |
| 09/28/2026 21:59 | 21 | 7.77 |
| 09/28/2026 21:59 | 25 | 7.77 |
| 09/28/2026 21:59 | 26 | 7.77 |
| 09/28/2026 21:59 | 23 | 7.77 |
| 09/28/2026 21:59 | 30 | 7.77 |
| 09/28/2026 21:59 | 900 | 7.77 |
| 09/28/2026 21:59 | 3 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 200 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 500 | 7.77 |
| 09/28/2026 21:59 | 6 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 73 | 7.77 |
| 09/28/2026 21:59 | 6 | 7.77 |
| 09/28/2026 21:59 | 300 | 7.77 |
| 09/28/2026 21:59 | 90 | 7.77 |
| 09/28/2026 21:59 | 29 | 7.77 |
| 09/28/2026 21:59 | 400 | 7.77 |
| 09/28/2026 21:59 | 84 | 7.77 |
| 09/28/2026 21:59 | 40 | 7.77 |
| 09/28/2026 21:59 | 27 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.775 |
| 09/28/2026 21:59 | 140 | 7.775 |
| 09/28/2026 21:59 | 112 | 7.77 |
| 09/28/2026 21:59 | 88 | 7.77 |
| 09/28/2026 21:59 | 12 | 7.77 |
| 09/28/2026 21:59 | 52 | 7.77 |
| 09/28/2026 21:59 | 10 | 7.77 |
| 09/28/2026 21:59 | 38 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 25 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 3 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 689 | 7.77 |
| 09/28/2026 21:59 | 45 | 7.77 |
| 09/28/2026 21:59 | 12 | 7.77 |
| 09/28/2026 21:59 | 12 | 7.77 |
| 09/28/2026 21:59 | 100 | 7.77 |
| 09/28/2026 21:59 | 188 | 7.77 |
| 09/28/2026 21:59 | 94 | 7.765 |
| 09/28/2026 21:58 | 115 | 7.77 |
| 09/28/2026 21:58 | 700 | 7.77 |
| 09/28/2026 21:58 | 200 | 7.77 |
| 09/28/2026 21:58 | 1300 | 7.77 |
| 09/28/2026 21:58 | 512 | 7.77 |
| 09/28/2026 21:58 | 200 | 7.77 |
| 09/28/2026 21:58 | 200 | 7.77 |
| 09/28/2026 21:58 | 100 | 7.77 |
| 09/28/2026 21:58 | 100 | 7.77 |
| 09/28/2026 21:58 | 100 | 7.77 |
| 09/28/2026 21:58 | 199 | 7.77 |
| 09/28/2026 21:58 | 1 | 7.77 |
| 09/28/2026 21:58 | 300 | 7.765 |
| 09/28/2026 21:58 | 200 | 7.76 |
| 09/28/2026 21:58 | 200 | 7.76 |
| 09/28/2026 21:58 | 500 | 7.76 |
| 09/28/2026 21:58 | 27 | 7.76 |
| 09/28/2026 21:58 | 66 | 7.76 |
| 09/28/2026 21:58 | 100 | 7.76 |
| 09/28/2026 21:58 | 100 | 7.76 |
| 09/28/2026 21:58 | 200 | 7.76 |
| 09/28/2026 21:58 | 200 | 7.76 |
| 09/28/2026 21:58 | 76 | 7.76 |
| 09/28/2026 21:58 | 100 | 7.76 |
| 09/28/2026 21:58 | 300 | 7.76 |
| 09/28/2026 21:58 | 24 | 7.76 |
| 09/28/2026 21:58 | 600 | 7.76 |
| 09/28/2026 21:58 | 37 | 7.76 |
| 09/28/2026 21:58 | 4 | 7.76 |
| 09/28/2026 21:58 | 200 | 7.76 |
| 09/28/2026 21:58 | 37 | 7.76 |
| 09/28/2026 21:58 | 100 | 7.76 |
| 09/28/2026 21:58 | 1 | 7.76 |
| 09/28/2026 21:58 | 400 | 7.76 |
| 09/28/2026 21:58 | 1900 | 7.76 |
| 09/28/2026 21:58 | 87 | 7.76 |
| 09/28/2026 21:58 | 100 | 7.76 |
| 09/28/2026 21:58 | 200 | 7.76 |
| 09/28/2026 21:58 | 200 | 7.76 |
| 09/28/2026 21:58 | 113 | 7.76 |
| 09/28/2026 21:58 | 200 | 7.76 |
| 09/28/2026 21:58 | 56 | 7.76 |
| 09/28/2026 21:58 | 100 | 7.76 |
| 09/28/2026 21:58 | 100 | 7.76 |
| 09/28/2026 21:58 | 99 | 7.755 |
| 09/28/2026 21:58 | 93 | 7.755 |
| 09/28/2026 21:58 | 1 | 7.755 |
| 09/28/2026 21:58 | 100 | 7.755 |
| 09/28/2026 21:58 | 37 | 7.755 |
| 09/28/2026 21:58 | 100 | 7.755 |
| 09/28/2026 21:58 | 63 | 7.755 |
| 09/28/2026 21:58 | 20 | 7.75 |
| 09/28/2026 21:58 | 65 | 7.75 |
| 09/28/2026 21:58 | 71 | 7.75 |
| 09/28/2026 21:58 | 71 | 7.75 |
| 09/28/2026 21:58 | 81 | 7.75 |
| 09/28/2026 21:58 | 89 | 7.75 |
| 09/28/2026 21:58 | 72 | 7.75 |
| 09/28/2026 21:58 | 100 | 7.75 |
| 09/28/2026 21:58 | 43 | 7.75 |
| 09/28/2026 21:58 | 41 | 7.75 |
| 09/28/2026 21:58 | 200 | 7.75 |
| 09/28/2026 21:58 | 46 | 7.75 |
| 09/28/2026 21:58 | 37 | 7.75 |
| 09/28/2026 21:58 | 200 | 7.75 |
| 09/28/2026 21:58 | 100 | 7.75 |
| 09/28/2026 21:58 | 200 | 7.75 |
| 09/28/2026 21:58 | 700 | 7.75 |
| 09/28/2026 21:58 | 300 | 7.75 |
| 09/28/2026 21:58 | 500 | 7.75 |
| 09/28/2026 21:58 | 461 | 7.75 |
| 09/28/2026 21:58 | 2 | 7.75 |
| 09/28/2026 21:58 | 93 | 7.745 |
| 09/28/2026 21:58 | 63 | 7.745 |
| 09/28/2026 21:58 | 100 | 7.745 |
| 09/28/2026 21:58 | 100 | 7.745 |
| 09/28/2026 21:58 | 24 | 7.74 |
| 09/28/2026 21:58 | 200 | 7.74 |
| 09/28/2026 21:58 | 200 | 7.74 |
| 09/28/2026 21:58 | 24 | 7.74 |
| 09/28/2026 21:58 | 1174 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 1400 | 7.74 |
| 09/28/2026 21:58 | 1242 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 1400 | 7.74 |
| 09/28/2026 21:58 | 1159 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 1400 | 7.74 |
| 09/28/2026 21:58 | 825 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 380 | 7.74 |
| 09/28/2026 21:58 | 28 | 7.74 |
| 09/28/2026 21:58 | 1020 | 7.74 |
| 09/28/2026 21:58 | 78 | 7.74 |
| 09/28/2026 21:58 | 46 | 7.74 |
| 09/28/2026 21:58 | 32 | 7.74 |
| 09/28/2026 21:58 | 500 | 7.74 |
| 09/28/2026 21:58 | 300 | 7.74 |
| 09/28/2026 21:58 | 200 | 7.74 |
| 09/28/2026 21:58 | 37 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 138 | 7.74 |
| 09/28/2026 21:58 | 99 | 7.74 |
| 09/28/2026 21:58 | 27 | 7.74 |
| 09/28/2026 21:58 | 6 | 7.74 |
| 09/28/2026 21:58 | 52 | 7.74 |
| 09/28/2026 21:58 | 24 | 7.74 |
| 09/28/2026 21:58 | 600 | 7.74 |
| 09/28/2026 21:58 | 39 | 7.74 |
| 09/28/2026 21:58 | 185 | 7.74 |
| 09/28/2026 21:58 | 125 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 305 | 7.74 |
| 09/28/2026 21:58 | 1400 | 7.74 |
| 09/28/2026 21:58 | 74 | 7.74 |
| 09/28/2026 21:58 | 50 | 7.74 |
| 09/28/2026 21:58 | 31 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 200 | 7.74 |
| 09/28/2026 21:58 | 200 | 7.74 |
| 09/28/2026 21:58 | 200 | 7.74 |
| 09/28/2026 21:58 | 1400 | 7.74 |
| 09/28/2026 21:58 | 138 | 7.74 |
| 09/28/2026 21:58 | 154 | 7.74 |
| 09/28/2026 21:58 | 32 | 7.74 |
| 09/28/2026 21:58 | 32 | 7.74 |
| 09/28/2026 21:58 | 4 | 7.74 |
| 09/28/2026 21:58 | 80 | 7.74 |
| 09/28/2026 21:58 | 506 | 7.74 |
| 09/28/2026 21:58 | 1400 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.735 |
| 09/28/2026 21:58 | 46 | 7.735 |
| 09/28/2026 21:58 | 100 | 7.735 |
| 09/28/2026 21:58 | 45 | 7.735 |
| 09/28/2026 21:58 | 290 | 7.74 |
| 09/28/2026 21:58 | 10 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 200 | 7.74 |
| 09/28/2026 21:58 | 67 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 11 | 7.74 |
| 09/28/2026 21:58 | 6 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 33 | 7.74 |
| 09/28/2026 21:58 | 6 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 2800 | 7.74 |
| 09/28/2026 21:58 | 1000 | 7.74 |
| 09/28/2026 21:58 | 600 | 7.74 |
| 09/28/2026 21:58 | 200 | 7.74 |
| 09/28/2026 21:58 | 100 | 7.74 |
| 09/28/2026 21:58 | 48 | 7.745 |
| 09/28/2026 21:58 | 46 | 7.745 |
| 09/28/2026 21:58 | 100 | 7.745 |
| 09/28/2026 21:58 | 100 | 7.75 |
| 09/28/2026 21:58 | 76 | 7.75 |
| 09/28/2026 21:58 | 25 | 7.75 |
| 09/28/2026 21:58 | 19 | 7.75 |
| 09/28/2026 21:58 | 196 | 7.75 |
| 09/28/2026 21:58 | 23 | 7.75 |
| 09/28/2026 21:58 | 100 | 7.75 |
| 09/28/2026 21:58 | 92 | 7.75 |
| 09/28/2026 21:58 | 45 | 7.75 |
| 09/28/2026 21:58 | 21 | 7.75 |
| 09/28/2026 21:58 | 6 | 7.75 |
| 09/28/2026 21:58 | 29 | 7.75 |
| 09/28/2026 21:58 | 100 | 7.75 |
| 09/28/2026 21:58 | 1 | 7.75 |
| 09/28/2026 21:58 | 200 | 7.75 |
| 09/28/2026 21:58 | 900 | 7.75 |
| 09/28/2026 21:57 | 100 | 7.75 |
| 09/28/2026 21:57 | 100 | 7.75 |
| 09/28/2026 21:57 | 1271 | 7.755 |
| 09/28/2026 21:57 | 188 | 7.76 |
| 09/28/2026 21:57 | 12 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 600 | 7.76 |
| 09/28/2026 21:57 | 3 | 7.76 |
| 09/28/2026 21:57 | 600 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 400 | 7.76 |
| 09/28/2026 21:57 | 300 | 7.76 |
| 09/28/2026 21:57 | 50 | 7.76 |
| 09/28/2026 21:57 | 447 | 7.76 |
| 09/28/2026 21:57 | 290 | 7.76 |
| 09/28/2026 21:57 | 300 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 400 | 7.76 |
| 09/28/2026 21:57 | 600 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 42 | 7.76 |
| 09/28/2026 21:57 | 58 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 32 | 7.76 |
| 09/28/2026 21:57 | 300 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 79 | 7.76 |
| 09/28/2026 21:57 | 24 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 4 | 7.76 |
| 09/28/2026 21:57 | 20 | 7.76 |
| 09/28/2026 21:57 | 600 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 1800 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 900 | 7.76 |
| 09/28/2026 21:57 | 10 | 7.76 |
| 09/28/2026 21:57 | 376 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 300 | 7.76 |
| 09/28/2026 21:57 | 9 | 7.76 |
| 09/28/2026 21:57 | 89 | 7.76 |
| 09/28/2026 21:57 | 11 | 7.76 |
| 09/28/2026 21:57 | 9 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 78 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 300 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 2000 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 134 | 7.765 |
| 09/28/2026 21:57 | 111 | 7.76 |
| 09/28/2026 21:57 | 65 | 7.76 |
| 09/28/2026 21:57 | 300 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 600 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 250 | 7.76 |
| 09/28/2026 21:57 | 50 | 7.76 |
| 09/28/2026 21:57 | 49 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 300 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 22 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 10 | 7.76 |
| 09/28/2026 21:57 | 200 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.76 |
| 09/28/2026 21:57 | 100 | 7.765 |
| 09/28/2026 21:57 | 100 | 7.765 |
| 09/28/2026 21:57 | 46 | 7.765 |
| 09/28/2026 21:57 | 100 | 7.77 |
| 09/28/2026 21:57 | 100 | 7.77 |
| 09/28/2026 21:57 | 200 | 7.77 |
| 09/28/2026 21:57 | 200 | 7.77 |
| 09/28/2026 21:57 | 200 | 7.77 |
| 09/28/2026 21:57 | 500 | 7.77 |
| 09/28/2026 21:57 | 23 | 7.77 |
| 09/28/2026 21:57 | 63 | 7.77 |
| 09/28/2026 21:57 | 11 | 7.77 |
| 09/28/2026 21:57 | 10 | 7.77 |
| 09/28/2026 21:57 | 100 | 7.77 |
| 09/28/2026 21:57 | 300 | 7.77 |
| 09/28/2026 21:57 | 100 | 7.77 |
| 09/28/2026 21:57 | 900 | 7.77 |
| 09/28/2026 21:57 | 100 | 7.77 |
| 09/28/2026 21:56 | 374 | 7.775 |
| 09/28/2026 21:56 | 87 | 7.78 |
| 09/28/2026 21:56 | 213 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 260 | 7.78 |
| 09/28/2026 21:56 | 140 | 7.78 |
| 09/28/2026 21:56 | 128 | 7.78 |
| 09/28/2026 21:56 | 66 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 134 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 200 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 34 | 7.78 |
| 09/28/2026 21:56 | 28 | 7.78 |
| 09/28/2026 21:56 | 20 | 7.78 |
| 09/28/2026 21:56 | 68 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 5 | 7.78 |
| 09/28/2026 21:56 | 200 | 7.78 |
| 09/28/2026 21:56 | 200 | 7.78 |
| 09/28/2026 21:56 | 200 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 400 | 7.78 |
| 09/28/2026 21:56 | 11 | 7.78 |
| 09/28/2026 21:56 | 23 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 100 | 7.78 |
| 09/28/2026 21:56 | 134 | 7.785 |
| 09/28/2026 21:55 | 126 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 37 | 7.79 |
| 09/28/2026 21:55 | 63 | 7.79 |
| 09/28/2026 21:55 | 37 | 7.79 |
| 09/28/2026 21:55 | 63 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 32 | 7.79 |
| 09/28/2026 21:55 | 1 | 7.79 |
| 09/28/2026 21:55 | 99 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 201 | 7.79 |
| 09/28/2026 21:55 | 200 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 200 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.785 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 50 | 7.79 |
| 09/28/2026 21:55 | 50 | 7.79 |
| 09/28/2026 21:55 | 200 | 7.785 |
| 09/28/2026 21:55 | 50 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 140 | 7.79 |
| 09/28/2026 21:55 | 200 | 7.79 |
| 09/28/2026 21:55 | 60 | 7.79 |
| 09/28/2026 21:55 | 200 | 7.785 |
| 09/28/2026 21:55 | 40 | 7.79 |
| 09/28/2026 21:55 | 600 | 7.785 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 51 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 49 | 7.79 |
| 09/28/2026 21:55 | 26 | 7.79 |
| 09/28/2026 21:55 | 74 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 63 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 65 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.79 |
| 09/28/2026 21:55 | 100 | 7.78 |
| 09/28/2026 21:55 | 100 | 7.78 |
| 09/28/2026 21:55 | 1800 | 7.78 |
| 09/28/2026 21:55 | 100 | 7.78 |
| 09/28/2026 21:55 | 200 | 7.78 |
| 09/28/2026 21:55 | 400 | 7.78 |
| 09/28/2026 21:55 | 52 | 7.78 |
| 09/28/2026 21:55 | 20 | 7.78 |
| 09/28/2026 21:55 | 100 | 7.78 |
| 09/28/2026 21:55 | 32 | 7.78 |
| 09/28/2026 21:55 | 100 | 7.78 |
| 09/28/2026 21:55 | 400 | 7.78 |
| 09/28/2026 21:55 | 1 | 7.78 |
| 09/28/2026 21:55 | 200 | 7.78 |
| 09/28/2026 21:55 | 10 | 7.78 |
| 09/28/2026 21:55 | 1400 | 7.78 |
| 09/28/2026 21:55 | 100 | 7.78 |
| 09/28/2026 21:55 | 68 | 7.78 |
| 09/28/2026 21:55 | 37 | 7.78 |
| 09/28/2026 21:55 | 83 | 7.78 |
| 09/28/2026 21:55 | 10 | 7.78 |
| 09/28/2026 21:55 | 4 | 7.78 |
| 09/28/2026 21:54 | 100 | 7.78 |
| 09/28/2026 21:54 | 11 | 7.78 |
| 09/28/2026 21:54 | 100 | 7.78 |
| 09/28/2026 21:54 | 64 | 7.78 |
| 09/28/2026 21:54 | 800 | 7.78 |
| 09/28/2026 21:54 | 200 | 7.78 |
| 09/28/2026 21:54 | 200 | 7.78 |
| 09/28/2026 21:54 | 68 | 7.78 |
| 09/28/2026 21:54 | 100 | 7.78 |
| 09/28/2026 21:54 | 86 | 7.78 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 6 | 7.79 |
| 09/28/2026 21:54 | 10 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 11 | 7.79 |
| 09/28/2026 21:54 | 71 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 94 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:54 | 1000 | 7.79 |
| 09/28/2026 21:54 | 100 | 7.79 |
| 09/28/2026 21:53 | 74 | 7.80 |
| 09/28/2026 21:53 | 35 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 69 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 21 | 7.80 |
| 09/28/2026 21:53 | 250 | 7.80 |
| 09/28/2026 21:53 | 200 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 31 | 7.80 |
| 09/28/2026 21:53 | 375 | 7.80 |
| 09/28/2026 21:53 | 83 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.805 |
| 09/28/2026 21:53 | 100 | 7.81 |
| 09/28/2026 21:53 | 200 | 7.81 |
| 09/28/2026 21:53 | 1 | 7.81 |
| 09/28/2026 21:53 | 100 | 7.81 |
| 09/28/2026 21:53 | 200 | 7.81 |
| 09/28/2026 21:53 | 100 | 7.81 |
| 09/28/2026 21:53 | 100 | 7.81 |
| 09/28/2026 21:53 | 200 | 7.805 |
| 09/28/2026 21:53 | 100 | 7.805 |
| 09/28/2026 21:53 | 42 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 200 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 100 | 7.80 |
| 09/28/2026 21:53 | 83 | 7.79 |
| 09/28/2026 21:53 | 67 | 7.79 |
| 09/28/2026 21:53 | 100 | 7.79 |
| 09/28/2026 21:52 | 90 | 7.785 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 4 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 10 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:52 | 100 | 7.78 |
| 09/28/2026 21:51 | 10 | 7.77 |
| 09/28/2026 21:51 | 100 | 7.77 |
| 09/28/2026 21:51 | 100 | 7.77 |
| 09/28/2026 21:51 | 62 | 7.77 |
| 09/28/2026 21:51 | 100 | 7.77 |
| 09/28/2026 21:50 | 23 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 46 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 176 | 7.77 |
| 09/28/2026 21:50 | 24 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:50 | 36 | 7.77 |
| 09/28/2026 21:50 | 64 | 7.77 |
| 09/28/2026 21:50 | 100 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 200 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.76 |
| 09/28/2026 21:49 | 100 | 7.76 |
| 09/28/2026 21:49 | 100 | 7.76 |
| 09/28/2026 21:49 | 8 | 7.76 |
| 09/28/2026 21:49 | 100 | 7.76 |
| 09/28/2026 21:49 | 100 | 7.76 |
| 09/28/2026 21:49 | 11 | 7.76 |
| 09/28/2026 21:49 | 100 | 7.76 |
| 09/28/2026 21:49 | 100 | 7.76 |
| 09/28/2026 21:49 | 100 | 7.76 |
| 09/28/2026 21:49 | 50 | 7.76 |
| 09/28/2026 21:49 | 100 | 7.765 |
| 09/28/2026 21:49 | 21 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:49 | 355 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:49 | 200 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 200 | 7.78 |
| 09/28/2026 21:49 | 600 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 64 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 64 | 7.78 |
| 09/28/2026 21:49 | 4 | 7.78 |
| 09/28/2026 21:49 | 27 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 200 | 7.78 |
| 09/28/2026 21:49 | 33 | 7.78 |
| 09/28/2026 21:49 | 100 | 7.78 |
| 09/28/2026 21:49 | 3 | 7.77 |
| 09/28/2026 21:49 | 1 | 7.77 |
| 09/28/2026 21:49 | 62 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:49 | 200 | 7.77 |
| 09/28/2026 21:49 | 200 | 7.77 |
| 09/28/2026 21:49 | 100 | 7.77 |
| 09/28/2026 21:47 | 50 | 7.76 |
| 09/28/2026 21:47 | 100 | 7.76 |
| 09/28/2026 21:47 | 4 | 7.76 |
| 09/28/2026 21:47 | 196 | 7.76 |
| 09/28/2026 21:47 | 100 | 7.76 |
| 09/28/2026 21:47 | 100 | 7.76 |
| 09/28/2026 21:47 | 4 | 7.76 |
| 09/28/2026 21:47 | 100 | 7.76 |
| 09/28/2026 21:47 | 100 | 7.76 |
| 09/28/2026 21:47 | 100 | 7.75 |
| 09/28/2026 21:47 | 100 | 7.75 |
| 09/28/2026 21:47 | 23 | 7.75 |
| 09/28/2026 21:47 | 23 | 7.75 |
| 09/28/2026 21:47 | 100 | 7.75 |
| 09/28/2026 21:47 | 74 | 7.75 |
| 09/28/2026 21:47 | 35 | 7.75 |
| 09/28/2026 21:47 | 100 | 7.75 |
| 09/28/2026 21:47 | 1000 | 7.75 |
| 09/28/2026 21:47 | 200 | 7.75 |
| 09/28/2026 21:47 | 100 | 7.75 |
| 09/28/2026 21:47 | 200 | 7.75 |
| 09/28/2026 21:47 | 100 | 7.75 |
| 09/28/2026 21:47 | 76 | 7.76 |
| 09/28/2026 21:47 | 100 | 7.76 |
| 09/28/2026 21:47 | 300 | 7.76 |
| 09/28/2026 21:47 | 100 | 7.76 |
| 09/28/2026 21:46 | 1 | 7.76 |
| 09/28/2026 21:46 | 1 | 7.76 |
| 09/28/2026 21:46 | 200 | 7.76 |
| 09/28/2026 21:46 | 10 | 7.76 |
| 09/28/2026 21:46 | 3 | 7.76 |
| 09/28/2026 21:46 | 3 | 7.76 |
| 09/28/2026 21:46 | 200 | 7.76 |
| 09/28/2026 21:46 | 100 | 7.76 |
| 09/28/2026 21:45 | 300 | 7.76 |
| 09/28/2026 21:45 | 200 | 7.76 |
| 09/28/2026 21:45 | 212 | 7.76 |
| 09/28/2026 21:45 | 100 | 7.76 |
| 09/28/2026 21:45 | 100 | 7.76 |
| 09/28/2026 21:45 | 1000 | 7.76 |
| 09/28/2026 21:45 | 200 | 7.76 |
| 09/28/2026 21:45 | 100 | 7.76 |
| 09/28/2026 21:45 | 15 | 7.77 |
| 09/28/2026 21:45 | 31 | 7.77 |
| 09/28/2026 21:45 | 1000 | 7.77 |
| 09/28/2026 21:45 | 100 | 7.77 |
| 09/28/2026 21:45 | 200 | 7.77 |
| 09/28/2026 21:45 | 100 | 7.77 |
| 09/28/2026 21:45 | 100 | 7.77 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 8 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 66 | 7.78 |
| 09/28/2026 21:43 | 200 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 300 | 7.78 |
| 09/28/2026 21:43 | 200 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:43 | 200 | 7.78 |
| 09/28/2026 21:43 | 100 | 7.78 |
| 09/28/2026 21:42 | 100 | 7.78 |
| 09/28/2026 21:42 | 100 | 7.78 |
| 09/28/2026 21:42 | 270 | 7.78 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 74 | 7.77 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 26 | 7.77 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 200 | 7.77 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 62 | 7.77 |
| 09/28/2026 21:42 | 62 | 7.77 |
| 09/28/2026 21:42 | 24 | 7.77 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 100 | 7.77 |
| 09/28/2026 21:42 | 200 | 7.76 |
| 09/28/2026 21:42 | 200 | 7.76 |
| 09/28/2026 21:42 | 100 | 7.76 |
| 09/28/2026 21:42 | 79 | 7.76 |
| 09/28/2026 21:42 | 64 | 7.76 |
| 09/28/2026 21:42 | 163 | 7.76 |
| 09/28/2026 21:42 | 100 | 7.76 |
| 09/28/2026 21:42 | 100 | 7.76 |
| 09/28/2026 21:42 | 200 | 7.76 |
| 09/28/2026 21:42 | 100 | 7.76 |
| 09/28/2026 21:42 | 100 | 7.76 |
| 09/28/2026 21:42 | 100 | 7.76 |
| 09/28/2026 21:41 | 100 | 7.76 |
| 09/28/2026 21:41 | 200 | 7.75 |
| 09/28/2026 21:41 | 29 | 7.75 |
| 09/28/2026 21:41 | 71 | 7.75 |
| 09/28/2026 21:41 | 100 | 7.75 |
| 09/28/2026 21:41 | 100 | 7.75 |
| 09/28/2026 21:41 | 100 | 7.75 |
| 09/28/2026 21:41 | 200 | 7.75 |
| 09/28/2026 21:41 | 200 | 7.75 |
| 09/28/2026 21:41 | 100 | 7.75 |
| 09/28/2026 21:41 | 100 | 7.755 |
| 09/28/2026 21:41 | 48 | 7.75 |
| 09/28/2026 21:41 | 77 | 7.75 |
| 09/28/2026 21:41 | 100 | 7.75 |
| 09/28/2026 21:41 | 300 | 7.75 |
| 09/28/2026 21:41 | 200 | 7.75 |
| 09/28/2026 21:41 | 200 | 7.75 |
| 09/28/2026 21:41 | 100 | 7.75 |
| 09/28/2026 21:40 | 200 | 7.74 |
| 09/28/2026 21:40 | 100 | 7.74 |
| 09/28/2026 21:40 | 200 | 7.74 |
| 09/28/2026 21:40 | 100 | 7.74 |
| 09/28/2026 21:40 | 100 | 7.74 |
| 09/28/2026 21:40 | 71 | 7.74 |
| 09/28/2026 21:40 | 10 | 7.74 |
| 09/28/2026 21:40 | 3 | 7.74 |
| 09/28/2026 21:40 | 3 | 7.74 |
| 09/28/2026 21:40 | 400 | 7.74 |
| 09/28/2026 21:40 | 200 | 7.74 |
| 09/28/2026 21:40 | 62 | 7.74 |
| 09/28/2026 21:40 | 100 | 7.74 |
| 09/28/2026 21:40 | 5 | 7.74 |
| 09/28/2026 21:40 | 200 | 7.74 |
| 09/28/2026 21:40 | 100 | 7.74 |
| 09/28/2026 21:40 | 100 | 7.74 |
| 09/28/2026 21:40 | 200 | 7.74 |
| 09/28/2026 21:40 | 200 | 7.74 |
| 09/28/2026 21:40 | 100 | 7.74 |
| 09/28/2026 21:40 | 100 | 7.745 |
| 09/28/2026 21:40 | 100 | 7.745 |
| 09/28/2026 21:40 | 100 | 7.745 |
| 09/28/2026 21:40 | 100 | 7.745 |
| 09/28/2026 21:40 | 500 | 7.745 |
| 09/28/2026 21:39 | 200 | 7.745 |
| 09/28/2026 21:39 | 31 | 7.75 |
| 09/28/2026 21:39 | 100 | 7.75 |
| 09/28/2026 21:39 | 200 | 7.75 |
| 09/28/2026 21:39 | 10 | 7.75 |
| 09/28/2026 21:39 | 100 | 7.75 |
| 09/28/2026 21:39 | 200 | 7.75 |
| 09/28/2026 21:39 | 200 | 7.75 |
| 09/28/2026 21:39 | 100 | 7.75 |
| 09/28/2026 21:39 | 100 | 7.75 |
| 09/28/2026 21:39 | 100 | 7.755 |
| 09/28/2026 21:39 | 200 | 7.755 |
| 09/28/2026 21:39 | 100 | 7.755 |
| 09/28/2026 21:39 | 200 | 7.755 |
| 09/28/2026 21:38 | 1 | 7.755 |
| 09/28/2026 21:36 | 1 | 7.755 |
| 09/28/2026 21:36 | 19 | 7.755 |
| 09/28/2026 21:36 | 200 | 7.75 |
| 09/28/2026 21:36 | 200 | 7.75 |
| 09/28/2026 21:36 | 100 | 7.75 |
| 09/28/2026 21:36 | 100 | 7.75 |
| 09/28/2026 21:36 | 100 | 7.75 |
| 09/28/2026 21:36 | 400 | 7.75 |
| 09/28/2026 21:36 | 100 | 7.75 |
| 09/28/2026 21:36 | 28 | 7.75 |
| 09/28/2026 21:36 | 100 | 7.75 |
| 09/28/2026 21:36 | 200 | 7.75 |
| 09/28/2026 21:36 | 300 | 7.75 |
| 09/28/2026 21:36 | 100 | 7.75 |
| 09/28/2026 21:35 | 100 | 7.75 |
| 09/28/2026 21:35 | 76 | 7.75 |
| 09/28/2026 21:35 | 3 | 7.75 |
| 09/28/2026 21:35 | 300 | 7.75 |
| 09/28/2026 21:35 | 100 | 7.75 |
| 09/28/2026 21:35 | 1000 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.745 |
| 09/28/2026 21:34 | 64 | 7.745 |
| 09/28/2026 21:34 | 200 | 7.745 |
| 09/28/2026 21:34 | 100 | 7.745 |
| 09/28/2026 21:34 | 5 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.75 |
| 09/28/2026 21:34 | 400 | 7.75 |
| 09/28/2026 21:34 | 64 | 7.75 |
| 09/28/2026 21:34 | 9 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.75 |
| 09/28/2026 21:34 | 40 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.75 |
| 09/28/2026 21:34 | 20 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.75 |
| 09/28/2026 21:34 | 400 | 7.75 |
| 09/28/2026 21:34 | 400 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.75 |
| 09/28/2026 21:34 | 100 | 7.755 |
| 09/28/2026 21:32 | 200 | 7.76 |
| 09/28/2026 21:32 | 200 | 7.76 |
| 09/28/2026 21:32 | 100 | 7.76 |
| 09/28/2026 21:32 | 200 | 7.76 |
| 09/28/2026 21:32 | 100 | 7.76 |
| 09/28/2026 21:32 | 13 | 7.76 |
| 09/28/2026 21:32 | 100 | 7.76 |
| 09/28/2026 21:32 | 300 | 7.76 |
| 09/28/2026 21:32 | 100 | 7.765 |
| 09/28/2026 21:32 | 42 | 7.76 |
| 09/28/2026 21:32 | 100 | 7.76 |
| 09/28/2026 21:32 | 100 | 7.76 |
| 09/28/2026 21:32 | 100 | 7.76 |
| 09/28/2026 21:32 | 57 | 7.76 |
| 09/28/2026 21:32 | 100 | 7.76 |
| 09/28/2026 21:32 | 5 | 7.76 |
| 09/28/2026 21:32 | 89 | 7.76 |
| 09/28/2026 21:32 | 1 | 7.76 |
| 09/28/2026 21:32 | 63 | 7.755 |
| 09/28/2026 21:32 | 63 | 7.755 |
| 09/28/2026 21:30 | 100 | 7.76 |
| 09/28/2026 21:30 | 200 | 7.76 |
| 09/28/2026 21:30 | 100 | 7.76 |
| 09/28/2026 21:30 | 100 | 7.76 |
| 09/28/2026 21:30 | 100 | 7.76 |
| 09/28/2026 21:30 | 25 | 7.76 |
| 09/28/2026 21:30 | 75 | 7.76 |
| 09/28/2026 21:30 | 25 | 7.76 |
| 09/28/2026 21:30 | 70 | 7.76 |
| 09/28/2026 21:30 | 30 | 7.76 |
| 09/28/2026 21:30 | 63 | 7.76 |
| 09/28/2026 21:30 | 100 | 7.76 |
| 09/28/2026 21:30 | 100 | 7.76 |
| 09/28/2026 21:30 | 100 | 7.76 |
| 09/28/2026 21:29 | 100 | 7.76 |
| 09/28/2026 21:29 | 4 | 7.76 |
| 09/28/2026 21:29 | 2 | 7.76 |
| 09/28/2026 21:29 | 100 | 7.76 |
| 09/28/2026 21:29 | 200 | 7.76 |
| 09/28/2026 21:29 | 100 | 7.76 |
| 09/28/2026 21:26 | 66 | 7.76 |
| 09/28/2026 21:26 | 100 | 7.76 |
| 09/28/2026 21:26 | 100 | 7.76 |
| 09/28/2026 21:26 | 300 | 7.76 |
| 09/28/2026 21:26 | 29 | 7.76 |
| 09/28/2026 21:26 | 200 | 7.76 |
| 09/28/2026 21:26 | 100 | 7.76 |
| 09/28/2026 21:26 | 100 | 7.76 |
| 09/28/2026 21:26 | 50 | 7.76 |
| 09/28/2026 21:26 | 27 | 7.76 |
| 09/28/2026 21:25 | 100 | 7.765 |
| 09/28/2026 21:24 | 73 | 7.76 |
| 09/28/2026 21:24 | 100 | 7.76 |
| 09/28/2026 21:24 | 100 | 7.76 |
| 09/28/2026 21:24 | 200 | 7.77 |
| 09/28/2026 21:24 | 200 | 7.77 |
| 09/28/2026 21:24 | 20 | 7.77 |
| 09/28/2026 21:24 | 100 | 7.77 |
| 09/28/2026 21:24 | 20 | 7.77 |
| 09/28/2026 21:24 | 20 | 7.77 |
| 09/28/2026 21:24 | 100 | 7.77 |
| 09/28/2026 21:24 | 10 | 7.77 |
| 09/28/2026 21:23 | 27 | 7.775 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 90 | 7.77 |
| 09/28/2026 21:22 | 500 | 7.77 |
| 09/28/2026 21:22 | 129 | 7.77 |
| 09/28/2026 21:22 | 200 | 7.77 |
| 09/28/2026 21:22 | 200 | 7.77 |
| 09/28/2026 21:22 | 100 | 7.77 |
| 09/28/2026 21:22 | 100 | 7.77 |
| 09/28/2026 21:22 | 200 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 6 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 372 | 7.78 |
| 09/28/2026 21:22 | 129 | 7.78 |
| 09/28/2026 21:22 | 71 | 7.78 |
| 09/28/2026 21:22 | 29 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 400 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 300 | 7.78 |
| 09/28/2026 21:22 | 200 | 7.78 |
| 09/28/2026 21:22 | 200 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 100 | 7.78 |
| 09/28/2026 21:22 | 200 | 7.785 |
| 09/28/2026 21:21 | 100 | 7.78 |
| 09/28/2026 21:21 | 100 | 7.78 |
| 09/28/2026 21:21 | 4 | 7.78 |
| 09/28/2026 21:21 | 200 | 7.78 |
| 09/28/2026 21:21 | 100 | 7.78 |
| 09/28/2026 21:21 | 100 | 7.78 |
| 09/28/2026 21:21 | 100 | 7.78 |
| 09/28/2026 21:21 | 100 | 7.78 |
| 09/28/2026 21:21 | 19 | 7.775 |
| 09/28/2026 21:19 | 63 | 7.775 |
| 09/28/2026 21:18 | 100 | 7.77 |
| 09/28/2026 21:18 | 100 | 7.77 |
| 09/28/2026 21:18 | 200 | 7.77 |
| 09/28/2026 21:18 | 100 | 7.77 |
| 09/28/2026 21:18 | 100 | 7.77 |
| 09/28/2026 21:17 | 100 | 7.76 |
| 09/28/2026 21:17 | 100 | 7.76 |
| 09/28/2026 21:17 | 100 | 7.76 |
| 09/28/2026 21:17 | 200 | 7.76 |
| 09/28/2026 21:17 | 4 | 7.76 |
| 09/28/2026 21:17 | 37 | 7.755 |
| 09/28/2026 21:17 | 63 | 7.755 |
| 09/28/2026 21:16 | 100 | 7.76 |
| 09/28/2026 21:16 | 5 | 7.76 |
| 09/28/2026 21:16 | 100 | 7.76 |
| 09/28/2026 21:16 | 31 | 7.76 |
| 09/28/2026 21:16 | 31 | 7.76 |
| 09/28/2026 21:16 | 31 | 7.76 |
| 09/28/2026 21:16 | 40 | 7.76 |
| 09/28/2026 21:16 | 100 | 7.76 |
| 09/28/2026 21:16 | 100 | 7.76 |
| 09/28/2026 21:16 | 100 | 7.76 |
| 09/28/2026 21:16 | 200 | 7.76 |
| 09/28/2026 21:15 | 100 | 7.76 |
| 09/28/2026 21:15 | 82 | 7.76 |
| 09/28/2026 21:15 | 61 | 7.77 |
| 09/28/2026 21:15 | 100 | 7.77 |
| 09/28/2026 21:15 | 100 | 7.77 |
| 09/28/2026 21:15 | 40 | 7.77 |
| 09/28/2026 21:15 | 44 | 7.77 |
| 09/28/2026 21:14 | 56 | 7.77 |
| 09/28/2026 21:14 | 10 | 7.77 |
| 09/28/2026 21:14 | 34 | 7.77 |
| 09/28/2026 21:14 | 66 | 7.77 |
| 09/28/2026 21:14 | 100 | 7.77 |
| 09/28/2026 21:09 | 75 | 7.77 |
| 09/28/2026 21:09 | 125 | 7.77 |
| 09/28/2026 21:09 | 100 | 7.77 |
| 09/28/2026 21:09 | 100 | 7.77 |
| 09/28/2026 21:09 | 200 | 7.77 |
| 09/28/2026 21:09 | 200 | 7.77 |
| 09/28/2026 21:09 | 200 | 7.77 |
| 09/28/2026 21:09 | 100 | 7.77 |
| 09/28/2026 21:09 | 100 | 7.77 |
| 09/28/2026 21:07 | 63 | 7.765 |
| 09/28/2026 21:07 | 400 | 7.77 |
| 09/28/2026 21:07 | 100 | 7.77 |
| 09/28/2026 21:07 | 10 | 7.77 |
| 09/28/2026 21:07 | 100 | 7.77 |
| 09/28/2026 21:07 | 129 | 7.77 |
| 09/28/2026 21:07 | 98 | 7.77 |
| 09/28/2026 21:07 | 100 | 7.77 |
| 09/28/2026 21:07 | 100 | 7.77 |
| 09/28/2026 21:07 | 100 | 7.77 |
| 09/28/2026 21:05 | 100 | 7.78 |
| 09/28/2026 21:05 | 100 | 7.78 |
| 09/28/2026 21:05 | 100 | 7.78 |
| 09/28/2026 21:05 | 3 | 7.78 |
| 09/28/2026 21:05 | 100 | 7.78 |
| 09/28/2026 21:05 | 100 | 7.78 |
| 09/28/2026 21:05 | 74 | 7.78 |
| 09/28/2026 21:05 | 100 | 7.78 |
| 09/28/2026 21:05 | 52 | 7.78 |
| 09/28/2026 21:05 | 48 | 7.78 |
| 09/28/2026 21:05 | 100 | 7.78 |
| 09/28/2026 21:05 | 152 | 7.78 |
| 09/28/2026 21:05 | 48 | 7.78 |
| 09/28/2026 21:04 | 100 | 7.78 |
| 09/28/2026 21:04 | 100 | 7.78 |
| 09/28/2026 21:04 | 100 | 7.78 |
| 09/28/2026 21:04 | 100 | 7.78 |
| 09/28/2026 21:04 | 100 | 7.78 |
| 09/28/2026 21:03 | 100 | 7.79 |
| 09/28/2026 21:02 | 100 | 7.78 |
| 09/28/2026 20:59 | 400 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.775 |
| 09/28/2026 20:59 | 317 | 7.775 |
| 09/28/2026 20:59 | 100 | 7.775 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 200 | 7.78 |
| 09/28/2026 20:59 | 36 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 6 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 200 | 7.78 |
| 09/28/2026 20:59 | 200 | 7.78 |
| 09/28/2026 20:59 | 186 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.78 |
| 09/28/2026 20:59 | 100 | 7.785 |
| 09/28/2026 20:59 | 6 | 7.79 |
| 09/28/2026 20:59 | 39 | 7.79 |
| 09/28/2026 20:59 | 61 | 7.79 |
| 09/28/2026 20:59 | 10 | 7.79 |
| 09/28/2026 20:59 | 100 | 7.79 |
| 09/28/2026 20:59 | 1 | 7.79 |
| 09/28/2026 20:59 | 99 | 7.79 |
| 09/28/2026 20:59 | 1 | 7.79 |
| 09/28/2026 20:59 | 100 | 7.79 |
| 09/28/2026 20:59 | 300 | 7.79 |
| 09/28/2026 20:57 | 1 | 7.78 |
| 09/28/2026 20:57 | 1 | 7.78 |
| 09/28/2026 20:56 | 100 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 400 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 63 | 7.78 |
| 09/28/2026 20:53 | 63 | 7.78 |
| 09/28/2026 20:53 | 63 | 7.78 |
| 09/28/2026 20:53 | 63 | 7.78 |
| 09/28/2026 20:53 | 63 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 63 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 63 | 7.78 |
| 09/28/2026 20:53 | 63 | 7.78 |
| 09/28/2026 20:53 | 85 | 7.78 |
| 09/28/2026 20:53 | 41 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.775 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 300 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 200 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.78 |
| 09/28/2026 20:53 | 100 | 7.775 |
| 09/28/2026 20:52 | 100 | 7.77 |
| 09/28/2026 20:52 | 100 | 7.77 |
| 09/28/2026 20:52 | 100 | 7.77 |
| 09/28/2026 20:52 | 100 | 7.77 |
| 09/28/2026 20:52 | 100 | 7.77 |
| 09/28/2026 20:52 | 5 | 7.77 |
| 09/28/2026 20:52 | 200 | 7.77 |
| 09/28/2026 20:52 | 100 | 7.77 |
| 09/28/2026 20:52 | 100 | 7.77 |
| 09/28/2026 20:52 | 100 | 7.765 |
| 09/28/2026 20:51 | 100 | 7.76 |
| 09/28/2026 20:51 | 100 | 7.76 |
| 09/28/2026 20:51 | 100 | 7.76 |
| 09/28/2026 20:51 | 100 | 7.76 |
| 09/28/2026 20:51 | 80 | 7.76 |
| 09/28/2026 20:51 | 64 | 7.76 |
| 09/28/2026 20:51 | 1 | 7.76 |
| 09/28/2026 20:51 | 5 | 7.76 |
| 09/28/2026 20:51 | 31 | 7.76 |
| 09/28/2026 20:51 | 89 | 7.76 |
| 09/28/2026 20:51 | 25 | 7.76 |
| 09/28/2026 20:51 | 500 | 7.76 |
| 09/28/2026 20:51 | 100 | 7.76 |
| 09/28/2026 20:51 | 63 | 7.765 |
| 09/28/2026 20:51 | 100 | 7.77 |
| 09/28/2026 20:51 | 100 | 7.77 |
| 09/28/2026 20:51 | 100 | 7.77 |
| 09/28/2026 20:51 | 100 | 7.77 |
| 09/28/2026 20:51 | 100 | 7.77 |
| 09/28/2026 20:51 | 200 | 7.77 |
| 09/28/2026 20:51 | 73 | 7.77 |
| 09/28/2026 20:51 | 100 | 7.77 |
| 09/28/2026 20:51 | 100 | 7.77 |
| 09/28/2026 20:51 | 300 | 7.77 |
| 09/28/2026 20:51 | 200 | 7.77 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 500 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 200 | 7.78 |
| 09/28/2026 20:51 | 200 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 93 | 7.78 |
| 09/28/2026 20:51 | 200 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 4 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.78 |
| 09/28/2026 20:51 | 3 | 7.78 |
| 09/28/2026 20:51 | 100 | 7.775 |
| 09/28/2026 20:50 | 1 | 7.78 |
| 09/28/2026 20:50 | 96 | 7.78 |
| 09/28/2026 20:50 | 2 | 7.78 |
| 09/28/2026 20:50 | 1 | 7.78 |
| 09/28/2026 20:45 | 100 | 7.78 |
| 09/28/2026 20:45 | 100 | 7.78 |
| 09/28/2026 20:45 | 200 | 7.78 |
| 09/28/2026 20:45 | 100 | 7.78 |
| 09/28/2026 20:45 | 100 | 7.78 |
| 09/28/2026 20:45 | 300 | 7.78 |
| 09/28/2026 20:45 | 100 | 7.78 |
| 09/28/2026 20:44 | 100 | 7.79 |
| 09/28/2026 20:44 | 12 | 7.79 |
| 09/28/2026 20:44 | 300 | 7.79 |
| 09/28/2026 20:44 | 200 | 7.79 |
| 09/28/2026 20:44 | 100 | 7.79 |
| 09/28/2026 20:44 | 100 | 7.79 |
| 09/28/2026 20:44 | 100 | 7.79 |
| 09/28/2026 20:43 | 100 | 7.80 |
| 09/28/2026 20:43 | 100 | 7.80 |
| 09/28/2026 20:43 | 200 | 7.80 |
| 09/28/2026 20:43 | 100 | 7.80 |
| 09/28/2026 20:43 | 100 | 7.80 |
| 09/28/2026 20:43 | 100 | 7.80 |
| 09/28/2026 20:43 | 100 | 7.80 |
| 09/28/2026 20:40 | 200 | 7.80 |
| 09/28/2026 20:40 | 100 | 7.80 |
| 09/28/2026 20:40 | 100 | 7.80 |
| 09/28/2026 20:40 | 42 | 7.80 |
| 09/28/2026 20:40 | 100 | 7.80 |
| 09/28/2026 20:40 | 100 | 7.80 |
| 09/28/2026 20:39 | 100 | 7.795 |
| 09/28/2026 20:39 | 36 | 7.80 |
| 09/28/2026 20:39 | 164 | 7.80 |
| 09/28/2026 20:39 | 100 | 7.80 |
| 09/28/2026 20:39 | 64 | 7.80 |
| 09/28/2026 20:39 | 100 | 7.805 |
| 09/28/2026 20:39 | 100 | 7.80 |
| 09/28/2026 20:39 | 200 | 7.80 |
| 09/28/2026 20:39 | 100 | 7.80 |
| 09/28/2026 20:39 | 5 | 7.80 |
| 09/28/2026 20:39 | 100 | 7.80 |
| 09/28/2026 20:39 | 69 | 7.79 |
| 09/28/2026 20:39 | 26 | 7.79 |
| 09/28/2026 20:39 | 100 | 7.79 |
| 09/28/2026 20:39 | 89 | 7.79 |
| 09/28/2026 20:39 | 11 | 7.79 |
| 09/28/2026 20:39 | 63 | 7.79 |
| 09/28/2026 20:39 | 100 | 7.79 |
| 09/28/2026 20:39 | 103 | 7.79 |
| 09/28/2026 20:39 | 190 | 7.79 |
| 09/28/2026 20:39 | 200 | 7.79 |
| 09/28/2026 20:39 | 100 | 7.79 |
| 09/28/2026 20:39 | 100 | 7.79 |
| 09/28/2026 20:39 | 97 | 7.79 |
| 09/28/2026 20:39 | 3 | 7.79 |
| 09/28/2026 20:39 | 100 | 7.79 |
| 09/28/2026 20:39 | 200 | 7.79 |
| 09/28/2026 20:39 | 100 | 7.79 |
| 09/28/2026 20:39 | 100 | 7.79 |
| 09/28/2026 20:39 | 100 | 7.79 |
| 09/28/2026 20:39 | 4 | 7.79 |
| 09/28/2026 20:39 | 63 | 7.785 |
| 09/28/2026 20:39 | 63 | 7.785 |
| 09/28/2026 20:38 | 100 | 7.78 |
| 09/28/2026 20:38 | 4 | 7.78 |
| 09/28/2026 20:38 | 96 | 7.78 |
| 09/28/2026 20:38 | 4 | 7.78 |
| 09/28/2026 20:38 | 96 | 7.78 |
| 09/28/2026 20:38 | 100 | 7.78 |
| 09/28/2026 20:38 | 200 | 7.78 |
| 09/28/2026 20:38 | 100 | 7.78 |
| 09/28/2026 20:38 | 100 | 7.78 |
| 09/28/2026 20:38 | 100 | 7.785 |
| 09/28/2026 20:36 | 63 | 7.785 |
| 09/28/2026 20:36 | 100 | 7.79 |
| 09/28/2026 20:36 | 100 | 7.79 |
| 09/28/2026 20:36 | 100 | 7.79 |
| 09/28/2026 20:36 | 100 | 7.79 |
| 09/28/2026 20:36 | 100 | 7.79 |
| 09/28/2026 20:36 | 100 | 7.79 |
| 09/28/2026 20:36 | 100 | 7.79 |
| 09/28/2026 20:32 | 2 | 7.80 |
| 09/28/2026 20:32 | 100 | 7.80 |
| 09/28/2026 20:32 | 98 | 7.80 |
| 09/28/2026 20:32 | 100 | 7.80 |
| 09/28/2026 20:32 | 2 | 7.80 |
| 09/28/2026 20:32 | 100 | 7.80 |
| 09/28/2026 20:32 | 100 | 7.80 |
| 09/28/2026 20:31 | 24 | 7.805 |
| 09/28/2026 20:29 | 98 | 7.805 |
| 09/28/2026 20:28 | 100 | 7.805 |
| 09/28/2026 20:23 | 100 | 7.81 |
| 09/28/2026 20:23 | 100 | 7.81 |
| 09/28/2026 20:23 | 100 | 7.81 |
| 09/28/2026 20:23 | 100 | 7.81 |
| 09/28/2026 20:23 | 37 | 7.81 |
| 09/28/2026 20:22 | 63 | 7.81 |
| 09/28/2026 20:20 | 100 | 7.81 |
| 09/28/2026 20:20 | 200 | 7.81 |
| 09/28/2026 20:20 | 100 | 7.81 |
| 09/28/2026 20:20 | 200 | 7.81 |
| 09/28/2026 20:20 | 100 | 7.81 |
| 09/28/2026 20:20 | 100 | 7.81 |
| 09/28/2026 20:20 | 100 | 7.81 |
| 09/28/2026 20:20 | 4 | 7.81 |
| 09/28/2026 20:17 | 22 | 7.81 |
| 09/28/2026 20:17 | 6 | 7.81 |
| 09/28/2026 20:17 | 200 | 7.81 |
| 09/28/2026 20:17 | 95 | 7.81 |
| 09/28/2026 20:17 | 100 | 7.81 |
| 09/28/2026 20:17 | 23 | 7.81 |
| 09/28/2026 20:17 | 23 | 7.81 |
| 09/28/2026 20:17 | 6 | 7.81 |
| 09/28/2026 20:17 | 77 | 7.81 |
| 09/28/2026 20:17 | 69 | 7.81 |
| 09/28/2026 20:17 | 10 | 7.81 |
| 09/28/2026 20:17 | 100 | 7.81 |
| 09/28/2026 20:17 | 100 | 7.81 |
| 09/28/2026 20:17 | 100 | 7.82 |
| 09/28/2026 20:17 | 100 | 7.82 |
| 09/28/2026 20:17 | 100 | 7.82 |
| 09/28/2026 20:17 | 100 | 7.82 |
| 09/28/2026 20:17 | 100 | 7.82 |
| 09/28/2026 20:17 | 400 | 7.82 |
| 09/28/2026 20:17 | 100 | 7.82 |
| 09/28/2026 20:17 | 200 | 7.82 |
| 09/28/2026 20:17 | 100 | 7.82 |
| 09/28/2026 20:15 | 6 | 7.83 |
| 09/28/2026 20:15 | 100 | 7.83 |
| 09/28/2026 20:15 | 100 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 1 | 7.83 |
| 09/28/2026 20:12 | 20 | 7.83 |
| 09/28/2026 20:12 | 200 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 6 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.83 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 91 | 7.82 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 74 | 7.82 |
| 09/28/2026 20:12 | 200 | 7.82 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 11 | 7.82 |
| 09/28/2026 20:12 | 2 | 7.82 |
| 09/28/2026 20:12 | 200 | 7.82 |
| 09/28/2026 20:12 | 100 | 7.825 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 200 | 7.82 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 200 | 7.82 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 100 | 7.82 |
| 09/28/2026 20:12 | 20 | 7.82 |
| 09/28/2026 20:12 | 80 | 7.82 |
| 09/28/2026 20:10 | 100 | 7.82 |
| 09/28/2026 20:10 | 100 | 7.82 |
| 09/28/2026 20:10 | 100 | 7.82 |
| 09/28/2026 20:10 | 1 | 7.82 |
| 09/28/2026 20:10 | 17 | 7.82 |
| 09/28/2026 20:10 | 100 | 7.82 |
| 09/28/2026 20:10 | 100 | 7.82 |
| 09/28/2026 20:10 | 100 | 7.82 |
| 09/28/2026 20:08 | 100 | 7.82 |
| 09/28/2026 20:08 | 100 | 7.82 |
| 09/28/2026 20:08 | 100 | 7.82 |
| 09/28/2026 20:08 | 100 | 7.82 |
| 09/28/2026 20:08 | 100 | 7.815 |
| 09/28/2026 20:08 | 100 | 7.815 |
| 09/28/2026 20:07 | 100 | 7.815 |
| 09/28/2026 20:07 | 100 | 7.82 |
| 09/28/2026 20:07 | 100 | 7.82 |
| 09/28/2026 20:07 | 200 | 7.82 |
| 09/28/2026 20:07 | 100 | 7.82 |
| 09/28/2026 20:07 | 100 | 7.82 |
| 09/28/2026 20:06 | 100 | 7.83 |
| 09/28/2026 20:06 | 73 | 7.83 |
| 09/28/2026 20:06 | 40 | 7.83 |
| 09/28/2026 20:06 | 160 | 7.83 |
| 09/28/2026 20:06 | 100 | 7.83 |
| 09/28/2026 20:06 | 100 | 7.83 |
| 09/28/2026 20:06 | 40 | 7.83 |
| 09/28/2026 20:06 | 100 | 7.83 |
| 09/28/2026 20:06 | 100 | 7.83 |
| 09/28/2026 20:06 | 100 | 7.83 |
| 09/28/2026 20:06 | 100 | 7.83 |
| 09/28/2026 20:04 | 1 | 7.84 |
| 09/28/2026 20:04 | 63 | 7.835 |
| 09/28/2026 20:02 | 71 | 7.835 |
| 09/28/2026 20:02 | 200 | 7.83 |
| 09/28/2026 20:02 | 100 | 7.83 |
| 09/28/2026 20:02 | 96 | 7.83 |
| 09/28/2026 20:02 | 100 | 7.83 |
| 09/28/2026 20:02 | 2 | 7.825 |
| 09/28/2026 20:02 | 100 | 7.83 |
| 09/28/2026 20:02 | 100 | 7.83 |
| 09/28/2026 20:02 | 102 | 7.825 |
| 09/28/2026 20:02 | 98 | 7.825 |
| 09/28/2026 20:01 | 2 | 7.825 |
| 09/28/2026 20:00 | 100 | 7.83 |
| 09/28/2026 20:00 | 100 | 7.83 |
| 09/28/2026 20:00 | 200 | 7.83 |
| 09/28/2026 20:00 | 12 | 7.83 |
| 09/28/2026 20:00 | 42 | 7.83 |
| 09/28/2026 20:00 | 200 | 7.83 |
| 09/28/2026 20:00 | 100 | 7.83 |
| 09/28/2026 20:00 | 100 | 7.83 |
| 09/28/2026 20:00 | 100 | 7.83 |
| 09/28/2026 19:59 | 200 | 7.82 |
| 09/28/2026 19:59 | 100 | 7.82 |
| 09/28/2026 19:59 | 100 | 7.82 |
| 09/28/2026 19:59 | 100 | 7.82 |
| 09/28/2026 19:59 | 100 | 7.815 |
| 09/28/2026 19:58 | 12 | 7.815 |
| 09/28/2026 19:58 | 41 | 7.815 |
| 09/28/2026 19:58 | 13 | 7.82 |
| 09/28/2026 19:58 | 100 | 7.82 |
| 09/28/2026 19:58 | 100 | 7.82 |
| 09/28/2026 19:58 | 200 | 7.82 |
| 09/28/2026 19:58 | 100 | 7.82 |
| 09/28/2026 19:58 | 100 | 7.82 |
| 09/28/2026 19:58 | 100 | 7.82 |
| 09/28/2026 19:58 | 27 | 7.82 |
| 09/28/2026 19:58 | 26 | 7.82 |
| 09/28/2026 19:58 | 6 | 7.82 |
| 09/28/2026 19:58 | 6 | 7.82 |
| 09/28/2026 19:58 | 65 | 7.82 |
| 09/28/2026 19:58 | 24 | 7.82 |
| 09/28/2026 19:58 | 100 | 7.82 |
| 09/28/2026 19:58 | 200 | 7.82 |
| 09/28/2026 19:58 | 100 | 7.82 |
| 09/28/2026 19:58 | 2 | 7.825 |
| 09/28/2026 19:58 | 100 | 7.83 |
| 09/28/2026 19:58 | 40 | 7.83 |
| 09/28/2026 19:58 | 6 | 7.83 |
| 09/28/2026 19:58 | 17 | 7.83 |
| 09/28/2026 19:58 | 9 | 7.83 |
| 09/28/2026 19:58 | 8 | 7.84 |
| 09/28/2026 19:58 | 86 | 7.84 |
| 09/28/2026 19:58 | 114 | 7.84 |
| 09/28/2026 19:58 | 191 | 7.83 |
| 09/28/2026 19:58 | 100 | 7.83 |
| 09/28/2026 19:58 | 200 | 7.83 |
| 09/28/2026 19:58 | 100 | 7.83 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 49 | 7.84 |
| 09/28/2026 19:58 | 14 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 40 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 77 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 100 | 7.84 |
| 09/28/2026 19:58 | 15 | 7.845 |
| 09/28/2026 19:56 | 100 | 7.84 |
| 09/28/2026 19:56 | 100 | 7.84 |
| 09/28/2026 19:56 | 200 | 7.84 |
| 09/28/2026 19:56 | 100 | 7.84 |
| 09/28/2026 19:56 | 100 | 7.84 |
| 09/28/2026 19:56 | 100 | 7.83 |
| 09/28/2026 19:56 | 3 | 7.83 |
| 09/28/2026 19:56 | 100 | 7.83 |
| 09/28/2026 19:56 | 200 | 7.83 |
| 09/28/2026 19:56 | 100 | 7.83 |
| 09/28/2026 19:56 | 100 | 7.83 |
| 09/28/2026 19:53 | 100 | 7.825 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 4 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 200 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 200 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.82 |
| 09/28/2026 19:53 | 100 | 7.825 |
| 09/28/2026 19:52 | 63 | 7.825 |
| 09/28/2026 19:51 | 100 | 7.825 |
| 09/28/2026 19:49 | 100 | 7.82 |
| 09/28/2026 19:49 | 100 | 7.82 |
| 09/28/2026 19:49 | 100 | 7.82 |
| 09/28/2026 19:49 | 100 | 7.82 |
| 09/28/2026 19:49 | 200 | 7.82 |
| 09/28/2026 19:49 | 100 | 7.82 |
| 09/28/2026 19:49 | 100 | 7.82 |
| 09/28/2026 19:49 | 100 | 7.82 |
| 09/28/2026 19:49 | 7 | 7.815 |
| 09/28/2026 19:48 | 63 | 7.815 |
| 09/28/2026 19:47 | 100 | 7.815 |
| 09/28/2026 19:46 | 100 | 7.81 |
| 09/28/2026 19:46 | 100 | 7.81 |
| 09/28/2026 19:46 | 100 | 7.81 |
| 09/28/2026 19:46 | 100 | 7.81 |
| 09/28/2026 19:46 | 10 | 7.81 |
| 09/28/2026 19:46 | 10 | 7.81 |
| 09/28/2026 19:46 | 200 | 7.81 |
| 09/28/2026 19:45 | 97 | 7.82 |
| 09/28/2026 19:45 | 12 | 7.82 |
| 09/28/2026 19:45 | 103 | 7.82 |
| 09/28/2026 19:45 | 100 | 7.82 |
| 09/28/2026 19:45 | 15 | 7.82 |
| 09/28/2026 19:45 | 85 | 7.82 |
| 09/28/2026 19:45 | 164 | 7.82 |
| 09/28/2026 19:45 | 36 | 7.82 |
| 09/28/2026 19:44 | 25 | 7.83 |
| 09/28/2026 19:44 | 100 | 7.83 |
| 09/28/2026 19:44 | 200 | 7.83 |
| 09/28/2026 19:44 | 12 | 7.83 |
| 09/28/2026 19:44 | 160 | 7.83 |
| 09/28/2026 19:44 | 1 | 7.83 |
| 09/28/2026 19:44 | 200 | 7.83 |
| 09/28/2026 19:44 | 100 | 7.83 |
| 09/28/2026 19:44 | 100 | 7.83 |
| 09/28/2026 19:44 | 57 | 7.835 |
| 09/28/2026 19:44 | 23 | 7.84 |
| 09/28/2026 19:44 | 100 | 7.84 |
| 09/28/2026 19:44 | 100 | 7.84 |
| 09/28/2026 19:43 | 100 | 7.84 |
| 09/28/2026 19:43 | 100 | 7.84 |
| 09/28/2026 19:43 | 200 | 7.84 |
| 09/28/2026 19:43 | 100 | 7.84 |
| 09/28/2026 19:43 | 3 | 7.84 |
| 09/28/2026 19:43 | 150 | 7.84 |
| 09/28/2026 19:42 | 50 | 7.84 |
| 09/28/2026 19:41 | 63 | 7.835 |
| 09/28/2026 19:41 | 100 | 7.835 |
| 09/28/2026 19:40 | 100 | 7.835 |
| 09/28/2026 19:40 | 100 | 7.835 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 200 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.835 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 100 | 7.83 |
| 09/28/2026 19:39 | 37 | 7.825 |
| 09/28/2026 19:39 | 63 | 7.825 |
| 09/28/2026 19:39 | 37 | 7.825 |
| 09/28/2026 19:39 | 63 | 7.825 |
| 09/28/2026 19:38 | 100 | 7.825 |
| 09/28/2026 19:38 | 100 | 7.825 |
| 09/28/2026 19:38 | 100 | 7.825 |
| 09/28/2026 19:38 | 100 | 7.825 |
| 09/28/2026 19:37 | 100 | 7.825 |
| 09/28/2026 19:37 | 100 | 7.825 |
| 09/28/2026 19:37 | 100 | 7.82 |
| 09/28/2026 19:37 | 42 | 7.82 |
| 09/28/2026 19:37 | 58 | 7.82 |
| 09/28/2026 19:37 | 100 | 7.82 |
| 09/28/2026 19:37 | 100 | 7.82 |
| 09/28/2026 19:37 | 42 | 7.82 |
| 09/28/2026 19:36 | 58 | 7.82 |
| 09/28/2026 19:36 | 100 | 7.82 |
| 09/28/2026 19:36 | 16 | 7.83 |
| 09/28/2026 19:36 | 100 | 7.83 |
| 09/28/2026 19:36 | 100 | 7.83 |
| 09/28/2026 19:36 | 100 | 7.83 |
| 09/28/2026 19:36 | 184 | 7.83 |
| 09/28/2026 19:36 | 100 | 7.83 |
| 09/28/2026 19:36 | 100 | 7.83 |
| 09/28/2026 19:35 | 310 | 7.835 |
| 09/28/2026 19:35 | 100 | 7.84 |
| 09/28/2026 19:35 | 100 | 7.84 |
| 09/28/2026 19:35 | 100 | 7.84 |
| 09/28/2026 19:35 | 10 | 7.84 |
| 09/28/2026 19:35 | 200 | 7.84 |
| 09/28/2026 19:35 | 100 | 7.84 |
| 09/28/2026 19:35 | 100 | 7.84 |
| 09/28/2026 19:34 | 24 | 7.85 |
| 09/28/2026 19:34 | 100 | 7.85 |
| 09/28/2026 19:34 | 100 | 7.845 |
| 09/28/2026 19:33 | 100 | 7.85 |
| 09/28/2026 19:33 | 92 | 7.85 |
| 09/28/2026 19:33 | 8 | 7.85 |
| 09/28/2026 19:33 | 100 | 7.85 |
| 09/28/2026 19:32 | 92 | 7.85 |
| 09/28/2026 19:32 | 8 | 7.85 |
| 09/28/2026 19:32 | 100 | 7.85 |
| 09/28/2026 19:31 | 63 | 7.845 |
| 09/28/2026 19:31 | 100 | 7.85 |
| 09/28/2026 19:31 | 100 | 7.85 |
| 09/28/2026 19:31 | 100 | 7.85 |
| 09/28/2026 19:31 | 100 | 7.85 |
| 09/28/2026 19:31 | 118 | 7.85 |
| 09/28/2026 19:31 | 200 | 7.85 |
| 09/28/2026 19:31 | 100 | 7.85 |
| 09/28/2026 19:31 | 100 | 7.85 |
| 09/28/2026 19:31 | 119 | 7.855 |
| 09/28/2026 19:31 | 100 | 7.86 |
| 09/28/2026 19:31 | 11 | 7.86 |
| 09/28/2026 19:31 | 100 | 7.86 |
| 09/28/2026 19:31 | 100 | 7.86 |
| 09/28/2026 19:31 | 200 | 7.87 |
| 09/28/2026 19:31 | 19 | 7.87 |
| 09/28/2026 19:31 | 11 | 7.87 |
| 09/28/2026 19:31 | 63 | 7.87 |
| 09/28/2026 19:31 | 26 | 7.87 |
| 09/28/2026 19:31 | 100 | 7.87 |
| 09/28/2026 19:31 | 200 | 7.87 |
| 09/28/2026 19:31 | 100 | 7.87 |
| 09/28/2026 19:31 | 100 | 7.87 |
| 09/28/2026 19:30 | 100 | 7.88 |
| 09/28/2026 19:30 | 100 | 7.88 |
| 09/28/2026 19:30 | 100 | 7.88 |
| 09/28/2026 19:30 | 100 | 7.87 |
| 09/28/2026 19:30 | 32 | 7.87 |
| 09/28/2026 19:30 | 100 | 7.87 |
| 09/28/2026 19:30 | 100 | 7.87 |
| 09/28/2026 19:30 | 100 | 7.87 |
| 09/28/2026 19:29 | 100 | 7.88 |
| 09/28/2026 19:29 | 75 | 7.88 |
| 09/28/2026 19:29 | 100 | 7.88 |
| 09/28/2026 19:29 | 100 | 7.88 |
| 09/28/2026 19:26 | 100 | 7.89 |
| 09/28/2026 19:26 | 100 | 7.89 |
| 09/28/2026 19:26 | 100 | 7.90 |
| 09/28/2026 19:26 | 100 | 7.90 |
| 09/28/2026 19:26 | 32 | 7.90 |
| 09/28/2026 19:26 | 100 | 7.90 |
| 09/28/2026 19:26 | 100 | 7.90 |
| 09/28/2026 19:26 | 200 | 7.90 |
| 09/28/2026 19:26 | 100 | 7.90 |
| 09/28/2026 19:26 | 400 | 7.89 |
| 09/28/2026 19:26 | 100 | 7.89 |
| 09/28/2026 19:26 | 20 | 7.89 |
| 09/28/2026 19:26 | 100 | 7.89 |
| 09/28/2026 19:26 | 125 | 7.89 |
| 09/28/2026 19:26 | 100 | 7.89 |
| 09/28/2026 19:26 | 100 | 7.89 |
| 09/28/2026 19:26 | 100 | 7.88 |
| 09/28/2026 19:26 | 100 | 7.88 |
| 09/28/2026 19:26 | 100 | 7.88 |
| 09/28/2026 19:26 | 100 | 7.88 |
| 09/28/2026 19:26 | 100 | 7.87 |
| 09/28/2026 19:26 | 36 | 7.87 |
| 09/28/2026 19:26 | 100 | 7.87 |
| 09/28/2026 19:26 | 100 | 7.87 |
| 09/28/2026 19:26 | 100 | 7.87 |
| 09/28/2026 19:26 | 100 | 7.87 |
| 09/28/2026 19:25 | 200 | 7.87 |
| 09/28/2026 19:25 | 4 | 7.87 |
| 09/28/2026 19:25 | 100 | 7.87 |
| 09/28/2026 19:25 | 130 | 7.87 |
| 09/28/2026 19:25 | 100 | 7.87 |
| 09/28/2026 19:25 | 100 | 7.87 |
| 09/28/2026 19:25 | 57 | 7.87 |
| 09/28/2026 19:24 | 43 | 7.87 |
| 09/28/2026 19:24 | 100 | 7.87 |
| 09/28/2026 19:23 | 100 | 7.88 |
| 09/28/2026 19:23 | 11 | 7.88 |
| 09/28/2026 19:23 | 6 | 7.88 |
| 09/28/2026 19:23 | 100 | 7.88 |
| 09/28/2026 19:23 | 100 | 7.88 |
| 09/28/2026 19:23 | 100 | 7.88 |
| 09/28/2026 19:22 | 100 | 7.88 |
| 09/28/2026 19:22 | 100 | 7.88 |
| 09/28/2026 19:22 | 100 | 7.88 |
| 09/28/2026 19:22 | 100 | 7.88 |
| 09/28/2026 19:22 | 100 | 7.88 |
| 09/28/2026 19:22 | 200 | 7.87 |
| 09/28/2026 19:22 | 100 | 7.87 |
| 09/28/2026 19:22 | 100 | 7.87 |
| 09/28/2026 19:22 | 100 | 7.87 |
| 09/28/2026 19:22 | 100 | 7.87 |
| 09/28/2026 19:21 | 32 | 7.86 |
| 09/28/2026 19:21 | 100 | 7.86 |
| 09/28/2026 19:21 | 100 | 7.86 |
| 09/28/2026 19:21 | 100 | 7.86 |
| 09/28/2026 19:21 | 100 | 7.87 |
| 09/28/2026 19:21 | 100 | 7.87 |
| 09/28/2026 19:21 | 100 | 7.87 |
| 09/28/2026 19:21 | 100 | 7.87 |
| 09/28/2026 19:21 | 29 | 7.87 |
| 09/28/2026 19:21 | 100 | 7.87 |
| 09/28/2026 19:21 | 100 | 7.88 |
| 09/28/2026 19:21 | 100 | 7.88 |
| 09/28/2026 19:21 | 100 | 7.88 |
| 09/28/2026 19:21 | 100 | 7.88 |
| 09/28/2026 19:21 | 100 | 7.88 |
| 09/28/2026 19:21 | 200 | 7.88 |
| 09/28/2026 19:21 | 100 | 7.88 |
| 09/28/2026 19:21 | 100 | 7.88 |
| 09/28/2026 19:20 | 13 | 7.89 |
| 09/28/2026 19:20 | 99 | 7.89 |
| 09/28/2026 19:20 | 100 | 7.89 |
| 09/28/2026 19:20 | 100 | 7.89 |
| 09/28/2026 19:20 | 1 | 7.895 |
| 09/28/2026 19:18 | 100 | 7.90 |
| 09/28/2026 19:18 | 100 | 7.90 |
| 09/28/2026 19:18 | 100 | 7.90 |
| 09/28/2026 19:17 | 100 | 7.90 |
| 09/28/2026 19:17 | 100 | 7.90 |
| 09/28/2026 19:17 | 100 | 7.90 |
| 09/28/2026 19:17 | 11 | 7.89 |
| 09/28/2026 19:17 | 100 | 7.89 |
| 09/28/2026 19:17 | 100 | 7.89 |
| 09/28/2026 19:17 | 63 | 7.895 |
| 09/28/2026 19:16 | 37 | 7.88 |
| 09/28/2026 19:16 | 200 | 7.88 |
| 09/28/2026 19:16 | 100 | 7.88 |
| 09/28/2026 19:16 | 100 | 7.88 |
| 09/28/2026 19:16 | 100 | 7.88 |
| 09/28/2026 19:15 | 63 | 7.87 |
| 09/28/2026 19:15 | 65 | 7.86 |
| 09/28/2026 19:15 | 5 | 7.86 |
| 09/28/2026 19:15 | 95 | 7.86 |
| 09/28/2026 19:15 | 24 | 7.86 |
| 09/28/2026 19:15 | 24 | 7.86 |
| 09/28/2026 19:15 | 22 | 7.86 |
| 09/28/2026 19:15 | 31 | 7.86 |
| 09/28/2026 19:15 | 29 | 7.86 |
| 09/28/2026 19:15 | 40 | 7.86 |
| 09/28/2026 19:15 | 100 | 7.86 |
| 09/28/2026 19:15 | 200 | 7.86 |
| 09/28/2026 19:15 | 200 | 7.86 |
| 09/28/2026 19:15 | 100 | 7.86 |
| 09/28/2026 19:15 | 100 | 7.86 |
| 09/28/2026 19:15 | 300 | 7.865 |
| 09/28/2026 19:15 | 100 | 7.87 |
| 09/28/2026 19:15 | 100 | 7.87 |
| 09/28/2026 19:15 | 100 | 7.87 |
| 09/28/2026 19:15 | 100 | 7.87 |
| 09/28/2026 19:15 | 100 | 7.87 |
| 09/28/2026 19:15 | 200 | 7.87 |
| 09/28/2026 19:13 | 100 | 7.88 |
| 09/28/2026 19:13 | 100 | 7.88 |
| 09/28/2026 19:13 | 100 | 7.88 |
| 09/28/2026 19:13 | 100 | 7.88 |
| 09/28/2026 19:13 | 100 | 7.88 |
| 09/28/2026 19:13 | 11 | 7.88 |
| 09/28/2026 19:13 | 26 | 7.88 |
| 09/28/2026 19:13 | 26 | 7.88 |
| 09/28/2026 19:13 | 100 | 7.88 |
| 09/28/2026 19:13 | 100 | 7.88 |
| 09/28/2026 19:13 | 6 | 7.88 |
| 09/28/2026 19:13 | 6 | 7.88 |
| 09/28/2026 19:13 | 200 | 7.88 |
| 09/28/2026 19:13 | 200 | 7.88 |
| 09/28/2026 19:13 | 100 | 7.88 |
| 09/28/2026 19:13 | 100 | 7.89 |
| 09/28/2026 19:13 | 100 | 7.89 |
| 09/28/2026 19:13 | 100 | 7.89 |
| 09/28/2026 19:12 | 11 | 7.89 |
| 09/28/2026 19:12 | 100 | 7.89 |
| 09/28/2026 19:12 | 200 | 7.89 |
| 09/28/2026 19:12 | 100 | 7.89 |
| 09/28/2026 19:12 | 100 | 7.89 |
| 09/28/2026 19:12 | 100 | 7.90 |
| 09/28/2026 19:12 | 100 | 7.90 |
| 09/28/2026 19:12 | 200 | 7.90 |
| 09/28/2026 19:12 | 100 | 7.90 |
| 09/28/2026 19:12 | 100 | 7.90 |
| 09/28/2026 19:12 | 100 | 7.90 |
| 09/28/2026 19:12 | 1 | 7.89 |
| 09/28/2026 19:12 | 100 | 7.89 |
| 09/28/2026 19:12 | 86 | 7.89 |
| 09/28/2026 19:12 | 53 | 7.88 |
| 09/28/2026 19:12 | 147 | 7.88 |
| 09/28/2026 19:12 | 100 | 7.88 |
| 09/28/2026 19:12 | 100 | 7.88 |
| 09/28/2026 19:12 | 100 | 7.88 |
| 09/28/2026 19:11 | 63 | 7.88 |
| 09/28/2026 19:11 | 63 | 7.88 |
| 09/28/2026 19:11 | 137 | 7.88 |
| 09/28/2026 19:11 | 63 | 7.88 |
| 09/28/2026 19:11 | 200 | 7.88 |
| 09/28/2026 19:11 | 100 | 7.88 |
| 09/28/2026 19:11 | 100 | 7.88 |
| 09/28/2026 19:11 | 100 | 7.88 |
| 09/28/2026 19:11 | 100 | 7.87 |
| 09/28/2026 19:11 | 200 | 7.87 |
| 09/28/2026 19:11 | 100 | 7.87 |
| 09/28/2026 19:11 | 100 | 7.87 |
| 09/28/2026 19:11 | 100 | 7.87 |
| 09/28/2026 19:11 | 20 | 7.87 |
| 09/28/2026 19:11 | 200 | 7.87 |
| 09/28/2026 19:11 | 12 | 7.855 |
| 09/28/2026 19:11 | 100 | 7.86 |
| 09/28/2026 19:11 | 12 | 7.86 |
| 09/28/2026 19:11 | 65 | 7.86 |
| 09/28/2026 19:11 | 100 | 7.86 |
| 09/28/2026 19:11 | 6 | 7.86 |
| 09/28/2026 19:11 | 65 | 7.86 |
| 09/28/2026 19:11 | 329 | 7.86 |
| 09/28/2026 19:11 | 100 | 7.86 |
| 09/28/2026 19:11 | 100 | 7.86 |
| 09/28/2026 19:11 | 100 | 7.86 |
| 09/28/2026 19:11 | 100 | 7.87 |
| 09/28/2026 19:11 | 100 | 7.86 |
| 09/28/2026 19:11 | 100 | 7.86 |
| 09/28/2026 19:11 | 100 | 7.85 |
| 09/28/2026 19:11 | 5 | 7.85 |
| 09/28/2026 19:11 | 100 | 7.84 |
| 09/28/2026 19:11 | 100 | 7.84 |
| 09/28/2026 19:11 | 100 | 7.84 |
| 09/28/2026 19:11 | 100 | 7.83 |
| 09/28/2026 19:11 | 100 | 7.83 |
| 09/28/2026 19:11 | 63 | 7.825 |
| 09/28/2026 19:10 | 100 | 7.82 |
| 09/28/2026 19:10 | 100 | 7.82 |
| 09/28/2026 19:10 | 100 | 7.82 |
| 09/28/2026 19:10 | 100 | 7.82 |
| 09/28/2026 19:08 | 89 | 7.81 |
| 09/28/2026 19:07 | 100 | 7.81 |
| 09/28/2026 19:07 | 2 | 7.81 |
| 09/28/2026 19:07 | 98 | 7.81 |
| 09/28/2026 19:07 | 464 | 7.81 |
| 09/28/2026 19:07 | 12 | 7.81 |
| 09/28/2026 19:07 | 88 | 7.81 |
| 09/28/2026 19:07 | 10 | 7.81 |
| 09/28/2026 19:07 | 100 | 7.82 |
| 09/28/2026 19:07 | 100 | 7.82 |
| 09/28/2026 19:06 | 9 | 7.82 |
| 09/28/2026 19:06 | 100 | 7.82 |
| 09/28/2026 19:06 | 100 | 7.82 |
| 09/28/2026 19:06 | 100 | 7.82 |
| 09/28/2026 19:06 | 100 | 7.82 |
| 09/28/2026 19:05 | 100 | 7.815 |
| 09/28/2026 19:04 | 200 | 7.82 |
| 09/28/2026 19:04 | 100 | 7.82 |
| 09/28/2026 19:04 | 40 | 7.82 |
| 09/28/2026 19:04 | 100 | 7.82 |
| 09/28/2026 19:04 | 100 | 7.82 |
| 09/28/2026 19:04 | 30 | 7.83 |
| 09/28/2026 19:04 | 100 | 7.83 |
| 09/28/2026 19:04 | 100 | 7.83 |
| 09/28/2026 19:02 | 100 | 7.84 |
| 09/28/2026 19:02 | 200 | 7.84 |
| 09/28/2026 19:02 | 100 | 7.84 |
| 09/28/2026 19:02 | 37 | 7.845 |
| 09/28/2026 19:02 | 63 | 7.845 |
| 09/28/2026 19:02 | 100 | 7.84 |
| 09/28/2026 19:02 | 100 | 7.84 |
| 09/28/2026 19:02 | 101 | 7.84 |
| 09/28/2026 19:02 | 100 | 7.84 |
| 09/28/2026 19:02 | 100 | 7.84 |
| 09/28/2026 19:02 | 100 | 7.83 |
| 09/28/2026 19:02 | 100 | 7.83 |
| 09/28/2026 19:02 | 100 | 7.83 |
| 09/28/2026 19:02 | 100 | 7.83 |
| 09/28/2026 19:02 | 100 | 7.83 |
| 09/28/2026 19:02 | 39 | 7.83 |
| 09/28/2026 19:02 | 61 | 7.83 |
| 09/28/2026 19:02 | 10 | 7.82 |
| 09/28/2026 19:02 | 200 | 7.82 |
| 09/28/2026 19:02 | 6 | 7.82 |
| 09/28/2026 19:02 | 100 | 7.82 |
| 09/28/2026 19:02 | 100 | 7.82 |
| 09/28/2026 19:01 | 63 | 7.815 |
| 09/28/2026 18:59 | 1 | 7.815 |
| 09/28/2026 18:58 | 100 | 7.81 |
| 09/28/2026 18:58 | 100 | 7.81 |
| 09/28/2026 18:58 | 100 | 7.81 |
| 09/28/2026 18:58 | 100 | 7.81 |
| 09/28/2026 18:58 | 100 | 7.81 |
| 09/28/2026 18:58 | 10 | 7.81 |
| 09/28/2026 18:58 | 200 | 7.81 |
| 09/28/2026 18:58 | 6 | 7.81 |
| 09/28/2026 18:58 | 31 | 7.81 |
| 09/28/2026 18:58 | 100 | 7.81 |
| 09/28/2026 18:57 | 100 | 7.81 |
| 09/28/2026 18:57 | 150 | 7.81 |
| 09/28/2026 18:57 | 29 | 7.81 |
| 09/28/2026 18:56 | 21 | 7.81 |
| 09/28/2026 18:56 | 79 | 7.81 |
| 09/28/2026 18:54 | 21 | 7.81 |
| 09/28/2026 18:54 | 60 | 7.81 |
| 09/28/2026 18:54 | 40 | 7.81 |
| 09/28/2026 18:54 | 63 | 7.805 |
| 09/28/2026 18:54 | 63 | 7.80 |
| 09/28/2026 18:54 | 29 | 7.80 |
| 09/28/2026 18:54 | 9 | 7.80 |
| 09/28/2026 18:54 | 3 | 7.80 |
| 09/28/2026 18:54 | 97 | 7.80 |
| 09/28/2026 18:54 | 3 | 7.80 |
| 09/28/2026 18:53 | 153 | 7.79 |
| 09/28/2026 18:52 | 100 | 7.79 |
| 09/28/2026 18:52 | 96 | 7.79 |
| 09/28/2026 18:52 | 104 | 7.79 |
| 09/28/2026 18:52 | 100 | 7.79 |
| 09/28/2026 18:52 | 4 | 7.79 |
| 09/28/2026 18:51 | 51 | 7.79 |
| 09/28/2026 18:51 | 20 | 7.78 |
| 09/28/2026 18:47 | 100 | 7.78 |
| 09/28/2026 18:47 | 100 | 7.78 |
| 09/28/2026 18:47 | 100 | 7.78 |
| 09/28/2026 18:47 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 200 | 7.78 |
| 09/28/2026 18:46 | 500 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.78 |
| 09/28/2026 18:46 | 100 | 7.77 |
| 09/28/2026 18:46 | 100 | 7.77 |
| 09/28/2026 18:46 | 300 | 7.775 |
| 09/28/2026 18:46 | 100 | 7.77 |
| 09/28/2026 18:46 | 100 | 7.77 |
| 09/28/2026 18:46 | 200 | 7.77 |
| 09/28/2026 18:46 | 100 | 7.77 |
| 09/28/2026 18:46 | 40 | 7.77 |
| 09/28/2026 18:46 | 100 | 7.77 |
| 09/28/2026 18:46 | 7 | 7.77 |
| 09/28/2026 18:46 | 10 | 7.77 |
| 09/28/2026 18:46 | 34 | 7.77 |
| 09/28/2026 18:46 | 66 | 7.77 |
| 09/28/2026 18:46 | 34 | 7.77 |
| 09/28/2026 18:45 | 100 | 7.775 |
| 09/28/2026 18:44 | 66 | 7.77 |
| 09/28/2026 18:43 | 500 | 7.77 |
| 09/28/2026 18:43 | 4 | 7.77 |
| 09/28/2026 18:43 | 200 | 7.77 |
| 09/28/2026 18:43 | 100 | 7.77 |
| 09/28/2026 18:43 | 100 | 7.77 |
| 09/28/2026 18:43 | 100 | 7.77 |
| 09/28/2026 18:41 | 100 | 7.765 |
| 09/28/2026 18:40 | 100 | 7.77 |
| 09/28/2026 18:40 | 100 | 7.77 |
| 09/28/2026 18:40 | 100 | 7.77 |
| 09/28/2026 18:40 | 100 | 7.77 |
| 09/28/2026 18:40 | 100 | 7.77 |
| 09/28/2026 18:39 | 10 | 7.775 |
| 09/28/2026 18:39 | 20 | 7.78 |
| 09/28/2026 18:39 | 100 | 7.78 |
| 09/28/2026 18:38 | 100 | 7.79 |
| 09/28/2026 18:38 | 199 | 7.79 |
| 09/28/2026 18:38 | 10 | 7.79 |
| 09/28/2026 18:38 | 100 | 7.79 |
| 09/28/2026 18:38 | 1 | 7.79 |
| 09/28/2026 18:38 | 85 | 7.79 |
| 09/28/2026 18:38 | 99 | 7.79 |
| 09/28/2026 18:38 | 1 | 7.79 |
| 09/28/2026 18:37 | 15 | 7.79 |
| 09/28/2026 18:37 | 85 | 7.79 |
| 09/28/2026 18:36 | 15 | 7.79 |
| 09/28/2026 18:34 | 36 | 7.80 |
| 09/28/2026 18:34 | 64 | 7.80 |
| 09/28/2026 18:34 | 100 | 7.80 |
| 09/28/2026 18:34 | 36 | 7.80 |
| 09/28/2026 18:34 | 64 | 7.80 |
| 09/28/2026 18:34 | 100 | 7.81 |
| 09/28/2026 18:34 | 100 | 7.81 |
| 09/28/2026 18:34 | 10 | 7.81 |
| 09/28/2026 18:34 | 32 | 7.81 |
| 09/28/2026 18:34 | 100 | 7.81 |
| 09/28/2026 18:33 | 20 | 7.815 |
| 09/28/2026 18:33 | 10 | 7.815 |
| 09/28/2026 18:33 | 20 | 7.815 |
| 09/28/2026 18:31 | 100 | 7.81 |
| 09/28/2026 18:31 | 100 | 7.81 |
| 09/28/2026 18:31 | 100 | 7.81 |
| 09/28/2026 18:31 | 100 | 7.81 |
| 09/28/2026 18:31 | 100 | 7.81 |
| 09/28/2026 18:31 | 200 | 7.80 |
| 09/28/2026 18:31 | 100 | 7.80 |
| 09/28/2026 18:31 | 600 | 7.80 |
| 09/28/2026 18:31 | 100 | 7.80 |
| 09/28/2026 18:31 | 100 | 7.80 |
| 09/28/2026 18:31 | 100 | 7.795 |
| 09/28/2026 18:31 | 100 | 7.80 |
| 09/28/2026 18:31 | 2 | 7.80 |
| 09/28/2026 18:31 | 100 | 7.80 |
| 09/28/2026 18:31 | 100 | 7.80 |
| 09/28/2026 18:30 | 100 | 7.81 |
| 09/28/2026 18:30 | 100 | 7.81 |
| 09/28/2026 18:30 | 100 | 7.81 |
| 09/28/2026 18:30 | 300 | 7.81 |
| 09/28/2026 18:30 | 13 | 7.81 |
| 09/28/2026 18:30 | 11 | 7.81 |
| 09/28/2026 18:30 | 87 | 7.81 |
| 09/28/2026 18:30 | 13 | 7.81 |
| 09/28/2026 18:30 | 87 | 7.81 |
| 09/28/2026 18:30 | 100 | 7.81 |
| 09/28/2026 18:28 | 100 | 7.81 |
| 09/28/2026 18:28 | 24 | 7.81 |
| 09/28/2026 18:28 | 200 | 7.81 |
| 09/28/2026 18:28 | 100 | 7.81 |
| 09/28/2026 18:28 | 100 | 7.81 |
| 09/28/2026 18:27 | 100 | 7.82 |
| 09/28/2026 18:27 | 170 | 7.82 |
| 09/28/2026 18:27 | 36 | 7.82 |
| 09/28/2026 18:27 | 100 | 7.82 |
| 09/28/2026 18:27 | 36 | 7.82 |
| 09/28/2026 18:27 | 164 | 7.82 |
| 09/28/2026 18:27 | 12 | 7.83 |
| 09/28/2026 18:27 | 19 | 7.83 |
| 09/28/2026 18:27 | 81 | 7.83 |
| 09/28/2026 18:27 | 100 | 7.83 |
| 09/28/2026 18:27 | 100 | 7.83 |
| 09/28/2026 18:27 | 13 | 7.83 |
| 09/28/2026 18:27 | 100 | 7.83 |
| 09/28/2026 18:27 | 100 | 7.83 |
| 09/28/2026 18:27 | 100 | 7.83 |
| 09/28/2026 18:27 | 16 | 7.83 |
| 09/28/2026 18:27 | 10 | 7.83 |
| 09/28/2026 18:27 | 63 | 7.84 |
| 09/28/2026 18:26 | 100 | 7.83 |
| 09/28/2026 18:26 | 100 | 7.83 |
| 09/28/2026 18:26 | 100 | 7.83 |
| 09/28/2026 18:26 | 100 | 7.83 |
| 09/28/2026 18:26 | 100 | 7.83 |
| 09/28/2026 18:26 | 100 | 7.83 |
| 09/28/2026 18:26 | 200 | 7.83 |
| 09/28/2026 18:26 | 100 | 7.83 |
| 09/28/2026 18:26 | 100 | 7.83 |
| 09/28/2026 18:26 | 300 | 7.825 |
| 09/28/2026 18:26 | 200 | 7.82 |
| 09/28/2026 18:26 | 100 | 7.82 |
| 09/28/2026 18:26 | 100 | 7.82 |
| 09/28/2026 18:26 | 100 | 7.82 |
| 09/28/2026 18:26 | 100 | 7.82 |
| 09/28/2026 18:26 | 37 | 7.815 |
| 09/28/2026 18:26 | 63 | 7.815 |
| 09/28/2026 18:26 | 100 | 7.81 |
| 09/28/2026 18:26 | 100 | 7.81 |
| 09/28/2026 18:26 | 100 | 7.81 |
| 09/28/2026 18:26 | 100 | 7.81 |
| 09/28/2026 18:26 | 100 | 7.81 |
| 09/28/2026 18:26 | 100 | 7.81 |
| 09/28/2026 18:26 | 100 | 7.80 |
| 09/28/2026 18:26 | 100 | 7.80 |
| 09/28/2026 18:26 | 100 | 7.80 |
| 09/28/2026 18:26 | 100 | 7.80 |
| 09/28/2026 18:26 | 100 | 7.80 |
| 09/28/2026 18:26 | 200 | 7.80 |
| 09/28/2026 18:26 | 100 | 7.80 |
| 09/28/2026 18:26 | 100 | 7.80 |
| 09/28/2026 18:26 | 100 | 7.79 |
| 09/28/2026 18:26 | 100 | 7.795 |
| 09/28/2026 18:26 | 200 | 7.795 |
| 09/28/2026 18:26 | 100 | 7.79 |
| 09/28/2026 18:26 | 100 | 7.79 |
| 09/28/2026 18:26 | 100 | 7.79 |
| 09/28/2026 18:26 | 100 | 7.77 |
| 09/28/2026 18:26 | 100 | 7.77 |
| 09/28/2026 18:26 | 100 | 7.77 |
| 09/28/2026 18:26 | 100 | 7.77 |
| 09/28/2026 18:25 | 68 | 7.76 |
| 09/28/2026 18:25 | 20 | 7.76 |
| 09/28/2026 18:24 | 3 | 7.76 |
| 09/28/2026 18:24 | 11 | 7.76 |
| 09/28/2026 18:24 | 16 | 7.76 |
| 09/28/2026 18:23 | 100 | 7.76 |
| 09/28/2026 18:23 | 100 | 7.76 |
| 09/28/2026 18:22 | 100 | 7.76 |
| 09/28/2026 18:22 | 200 | 7.76 |
| 09/28/2026 18:21 | 100 | 7.77 |
| 09/28/2026 18:21 | 100 | 7.77 |
| 09/28/2026 18:21 | 100 | 7.77 |
| 09/28/2026 18:21 | 100 | 7.77 |
| 09/28/2026 18:21 | 200 | 7.77 |
| 09/28/2026 18:21 | 63 | 7.775 |
| 09/28/2026 18:21 | 200 | 7.78 |
| 09/28/2026 18:21 | 100 | 7.78 |
| 09/28/2026 18:21 | 100 | 7.78 |
| 09/28/2026 18:20 | 100 | 7.79 |
| 09/28/2026 18:20 | 100 | 7.78 |
| 09/28/2026 18:20 | 68 | 7.78 |
| 09/28/2026 18:20 | 100 | 7.78 |
| 09/28/2026 18:20 | 200 | 7.77 |
| 09/28/2026 18:20 | 100 | 7.77 |
| 09/28/2026 18:20 | 100 | 7.77 |
| 09/28/2026 18:20 | 100 | 7.77 |
| 09/28/2026 18:20 | 100 | 7.77 |
| 09/28/2026 18:20 | 100 | 7.77 |
| 09/28/2026 18:20 | 38 | 7.76 |
| 09/28/2026 18:20 | 1 | 7.76 |
| 09/28/2026 18:20 | 61 | 7.76 |
| 09/28/2026 18:20 | 39 | 7.76 |
| 09/28/2026 18:20 | 61 | 7.76 |
| 09/28/2026 18:20 | 70 | 7.76 |
| 09/28/2026 18:20 | 130 | 7.76 |
| 09/28/2026 18:20 | 63 | 7.75 |
| 09/28/2026 18:20 | 7 | 7.75 |
| 09/28/2026 18:20 | 63 | 7.755 |
| 09/28/2026 18:20 | 100 | 7.75 |
| 09/28/2026 18:20 | 100 | 7.75 |
| 09/28/2026 18:20 | 100 | 7.75 |
| 09/28/2026 18:20 | 37 | 7.745 |
| 09/28/2026 18:20 | 63 | 7.745 |
| 09/28/2026 18:20 | 100 | 7.74 |
| 09/28/2026 18:20 | 100 | 7.74 |
| 09/28/2026 18:20 | 100 | 7.73 |
| 09/28/2026 18:20 | 100 | 7.73 |
| 09/28/2026 18:20 | 100 | 7.73 |
| 09/28/2026 18:20 | 11 | 7.73 |
| 09/28/2026 18:20 | 100 | 7.73 |
| 09/28/2026 18:20 | 19 | 7.73 |
| 09/28/2026 18:20 | 26 | 7.73 |
| 09/28/2026 18:20 | 63 | 7.73 |
| 09/28/2026 18:20 | 200 | 7.73 |
| 09/28/2026 18:20 | 100 | 7.73 |
| 09/28/2026 18:20 | 280 | 7.74 |
| 09/28/2026 18:20 | 100 | 7.74 |
| 09/28/2026 18:20 | 100 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 81 | 7.74 |
| 09/28/2026 18:19 | 19 | 7.74 |
| 09/28/2026 18:19 | 20 | 7.74 |
| 09/28/2026 18:19 | 200 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 20 | 7.74 |
| 09/28/2026 18:19 | 110 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 200 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 100 | 7.74 |
| 09/28/2026 18:19 | 200 | 7.74 |
| 09/28/2026 18:19 | 400 | 7.74 |
| 09/28/2026 18:19 | 9 | 7.75 |
| 09/28/2026 18:19 | 2 | 7.75 |
| 09/28/2026 18:19 | 100 | 7.75 |
| 09/28/2026 18:19 | 100 | 7.75 |
| 09/28/2026 18:19 | 180 | 7.75 |
| 09/28/2026 18:19 | 18 | 7.75 |
| 09/28/2026 18:19 | 2 | 7.75 |
| 09/28/2026 18:18 | 11 | 7.76 |
| 09/28/2026 18:18 | 100 | 7.76 |
| 09/28/2026 18:18 | 100 | 7.76 |
| 09/28/2026 18:18 | 100 | 7.76 |
| 09/28/2026 18:18 | 200 | 7.76 |
| 09/28/2026 18:18 | 100 | 7.77 |
| 09/28/2026 18:18 | 36 | 7.77 |
| 09/28/2026 18:18 | 100 | 7.77 |
| 09/28/2026 18:18 | 100 | 7.77 |
| 09/28/2026 18:18 | 100 | 7.77 |
| 09/28/2026 18:18 | 200 | 7.77 |
| 09/28/2026 18:17 | 100 | 7.78 |
| 09/28/2026 18:17 | 100 | 7.78 |
| 09/28/2026 18:17 | 100 | 7.78 |
| 09/28/2026 18:17 | 1 | 7.78 |
| 09/28/2026 18:17 | 100 | 7.78 |
| 09/28/2026 18:17 | 100 | 7.79 |
| 09/28/2026 18:17 | 100 | 7.79 |
| 09/28/2026 18:17 | 31 | 7.79 |
| 09/28/2026 18:17 | 100 | 7.795 |
| 09/28/2026 18:17 | 100 | 7.79 |
| 09/28/2026 18:17 | 100 | 7.79 |
| 09/28/2026 18:17 | 56 | 7.79 |
| 09/28/2026 18:17 | 100 | 7.785 |
| 09/28/2026 18:17 | 1 | 7.78 |
| 09/28/2026 18:17 | 100 | 7.78 |
| 09/28/2026 18:17 | 100 | 7.78 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 59 | 7.77 |
| 09/28/2026 18:16 | 41 | 7.77 |
| 09/28/2026 18:16 | 25 | 7.77 |
| 09/28/2026 18:16 | 202 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 27 | 7.77 |
| 09/28/2026 18:16 | 17 | 7.77 |
| 09/28/2026 18:16 | 23 | 7.77 |
| 09/28/2026 18:16 | 24 | 7.77 |
| 09/28/2026 18:16 | 45 | 7.77 |
| 09/28/2026 18:16 | 45 | 7.77 |
| 09/28/2026 18:16 | 6 | 7.77 |
| 09/28/2026 18:16 | 31 | 7.77 |
| 09/28/2026 18:16 | 6 | 7.77 |
| 09/28/2026 18:16 | 6 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.77 |
| 09/28/2026 18:16 | 100 | 7.775 |
| 09/28/2026 18:16 | 100 | 7.78 |
| 09/28/2026 18:16 | 100 | 7.78 |
| 09/28/2026 18:16 | 100 | 7.78 |
| 09/28/2026 18:16 | 20 | 7.78 |
| 09/28/2026 18:16 | 5 | 7.78 |
| 09/28/2026 18:16 | 9 | 7.78 |
| 09/28/2026 18:16 | 100 | 7.78 |
| 09/28/2026 18:16 | 100 | 7.78 |
| 09/28/2026 18:16 | 44 | 7.79 |
| 09/28/2026 18:16 | 100 | 7.79 |
| 09/28/2026 18:16 | 100 | 7.79 |
| 09/28/2026 18:16 | 100 | 7.79 |
| 09/28/2026 18:16 | 100 | 7.79 |
| 09/28/2026 18:16 | 100 | 7.79 |
| 09/28/2026 18:16 | 100 | 7.79 |
| 09/28/2026 18:16 | 4 | 7.79 |
| 09/28/2026 18:16 | 200 | 7.79 |
| 09/28/2026 18:16 | 100 | 7.79 |
| 09/28/2026 18:16 | 100 | 7.79 |
| 09/28/2026 18:16 | 94 | 7.79 |
| 09/28/2026 18:16 | 6 | 7.79 |
| 09/28/2026 18:15 | 100 | 7.78 |
| 09/28/2026 18:15 | 215 | 7.78 |
| 09/28/2026 18:15 | 3 | 7.78 |
| 09/28/2026 18:15 | 81 | 7.78 |
| 09/28/2026 18:15 | 100 | 7.78 |
| 09/28/2026 18:15 | 1 | 7.78 |
| 09/28/2026 18:12 | 90 | 7.775 |
| 09/28/2026 18:12 | 10 | 7.775 |
| 09/28/2026 18:12 | 100 | 7.78 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 300 | 7.78 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 64 | 7.78 |
| 09/28/2026 18:11 | 36 | 7.78 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 200 | 7.78 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 63 | 7.785 |
| 09/28/2026 18:11 | 48 | 7.785 |
| 09/28/2026 18:11 | 63 | 7.785 |
| 09/28/2026 18:11 | 63 | 7.785 |
| 09/28/2026 18:11 | 63 | 7.785 |
| 09/28/2026 18:11 | 63 | 7.785 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 5 | 7.78 |
| 09/28/2026 18:11 | 32 | 7.78 |
| 09/28/2026 18:11 | 68 | 7.78 |
| 09/28/2026 18:11 | 100 | 7.78 |
| 09/28/2026 18:11 | 237 | 7.775 |
| 09/28/2026 18:11 | 63 | 7.775 |
| 09/28/2026 18:11 | 37 | 7.775 |
| 09/28/2026 18:11 | 63 | 7.775 |
| 09/28/2026 18:08 | 100 | 7.78 |
| 09/28/2026 18:08 | 100 | 7.78 |
| 09/28/2026 18:08 | 108 | 7.78 |
| 09/28/2026 18:08 | 10 | 7.78 |
| 09/28/2026 18:08 | 100 | 7.78 |
| 09/28/2026 18:08 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.79 |
| 09/28/2026 18:07 | 100 | 7.79 |
| 09/28/2026 18:07 | 76 | 7.79 |
| 09/28/2026 18:07 | 24 | 7.79 |
| 09/28/2026 18:07 | 10 | 7.79 |
| 09/28/2026 18:07 | 90 | 7.79 |
| 09/28/2026 18:07 | 10 | 7.79 |
| 09/28/2026 18:07 | 100 | 7.785 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 34 | 7.78 |
| 09/28/2026 18:07 | 66 | 7.78 |
| 09/28/2026 18:07 | 44 | 7.78 |
| 09/28/2026 18:07 | 200 | 7.785 |
| 09/28/2026 18:07 | 300 | 7.785 |
| 09/28/2026 18:07 | 56 | 7.78 |
| 09/28/2026 18:07 | 22 | 7.78 |
| 09/28/2026 18:07 | 66 | 7.78 |
| 09/28/2026 18:07 | 200 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 200 | 7.78 |
| 09/28/2026 18:07 | 172 | 7.78 |
| 09/28/2026 18:07 | 128 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 20 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.775 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 176 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 24 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.78 |
| 09/28/2026 18:07 | 100 | 7.775 |
| 09/28/2026 18:06 | 37 | 7.77 |
| 09/28/2026 18:06 | 100 | 7.77 |
| 09/28/2026 18:06 | 63 | 7.77 |
| 09/28/2026 18:06 | 100 | 7.77 |
| 09/28/2026 18:06 | 28 | 7.77 |
| 09/28/2026 18:06 | 100 | 7.77 |
| 09/28/2026 18:06 | 100 | 7.77 |
| 09/28/2026 18:06 | 129 | 7.77 |
| 09/28/2026 18:06 | 100 | 7.77 |
| 09/28/2026 18:05 | 1 | 7.76 |
| 09/28/2026 18:05 | 100 | 7.76 |
| 09/28/2026 18:04 | 300 | 7.76 |
| 09/28/2026 18:04 | 100 | 7.76 |
| 09/28/2026 18:04 | 200 | 7.76 |
| 09/28/2026 18:04 | 100 | 7.76 |
| 09/28/2026 18:04 | 100 | 7.765 |
| 09/28/2026 18:03 | 100 | 7.77 |
| 09/28/2026 18:03 | 100 | 7.77 |
| 09/28/2026 18:03 | 100 | 7.77 |
| 09/28/2026 18:03 | 129 | 7.77 |
| 09/28/2026 18:03 | 100 | 7.77 |
| 09/28/2026 18:03 | 100 | 7.77 |
| 09/28/2026 18:03 | 400 | 7.77 |
| 09/28/2026 18:03 | 200 | 7.77 |
| 09/28/2026 18:03 | 100 | 7.77 |
| 09/28/2026 18:03 | 100 | 7.77 |
| 09/28/2026 18:03 | 129 | 7.76 |
| 09/28/2026 18:03 | 129 | 7.76 |
| 09/28/2026 18:03 | 100 | 7.76 |
| 09/28/2026 18:02 | 100 | 7.75 |
| 09/28/2026 18:02 | 100 | 7.75 |
| 09/28/2026 18:02 | 100 | 7.75 |
| 09/28/2026 18:02 | 100 | 7.75 |
| 09/28/2026 18:02 | 100 | 7.75 |
| 09/28/2026 18:02 | 92 | 7.75 |
| 09/28/2026 18:02 | 100 | 7.75 |
| 09/28/2026 18:02 | 100 | 7.75 |
| 09/28/2026 18:02 | 100 | 7.75 |
| 09/28/2026 18:02 | 100 | 7.755 |
| 09/28/2026 18:01 | 100 | 7.76 |
| 09/28/2026 18:00 | 100 | 7.76 |
| 09/28/2026 18:00 | 200 | 7.76 |
| 09/28/2026 18:00 | 10 | 7.76 |
| 09/28/2026 18:00 | 70 | 7.76 |
| 09/28/2026 18:00 | 100 | 7.77 |
| 09/28/2026 18:00 | 100 | 7.77 |
| 09/28/2026 18:00 | 149 | 7.77 |
| 09/28/2026 18:00 | 100 | 7.77 |
| 09/28/2026 18:00 | 100 | 7.77 |
| 09/28/2026 18:00 | 100 | 7.77 |
| 09/28/2026 17:59 | 30 | 7.76 |
| 09/28/2026 17:59 | 100 | 7.76 |
| 09/28/2026 17:58 | 100 | 7.76 |
| 09/28/2026 17:58 | 100 | 7.76 |
| 09/28/2026 17:58 | 300 | 7.76 |
| 09/28/2026 17:58 | 100 | 7.76 |
| 09/28/2026 17:58 | 100 | 7.76 |
| 09/28/2026 17:58 | 694 | 7.76 |
| 09/28/2026 17:58 | 10 | 7.76 |
| 09/28/2026 17:57 | 100 | 7.765 |
| 09/28/2026 17:57 | 200 | 7.77 |
| 09/28/2026 17:57 | 100 | 7.77 |
| 09/28/2026 17:57 | 100 | 7.77 |
| 09/28/2026 17:57 | 1 | 7.77 |
| 09/28/2026 17:57 | 100 | 7.77 |
| 09/28/2026 17:57 | 100 | 7.77 |
| 09/28/2026 17:57 | 10 | 7.77 |
| 09/28/2026 17:57 | 100 | 7.77 |
| 09/28/2026 17:57 | 83 | 7.775 |
| 09/28/2026 17:57 | 10 | 7.775 |
| 09/28/2026 17:57 | 10 | 7.775 |
| 09/28/2026 17:57 | 10 | 7.775 |
| 09/28/2026 17:56 | 74 | 7.77 |
| 09/28/2026 17:56 | 126 | 7.77 |
| 09/28/2026 17:56 | 100 | 7.77 |
| 09/28/2026 17:56 | 500 | 7.77 |
| 09/28/2026 17:56 | 4 | 7.77 |
| 09/28/2026 17:54 | 100 | 7.77 |
| 09/28/2026 17:54 | 100 | 7.77 |
| 09/28/2026 17:54 | 100 | 7.77 |
| 09/28/2026 17:54 | 100 | 7.77 |
| 09/28/2026 17:54 | 63 | 7.765 |
| 09/28/2026 17:53 | 100 | 7.76 |
| 09/28/2026 17:53 | 100 | 7.77 |
| 09/28/2026 17:53 | 200 | 7.77 |
| 09/28/2026 17:53 | 200 | 7.77 |
| 09/28/2026 17:53 | 100 | 7.77 |
| 09/28/2026 17:53 | 100 | 7.77 |
| 09/28/2026 17:53 | 100 | 7.77 |
| 09/28/2026 17:53 | 100 | 7.78 |
| 09/28/2026 17:53 | 200 | 7.78 |
| 09/28/2026 17:53 | 100 | 7.78 |
| 09/28/2026 17:53 | 200 | 7.78 |
| 09/28/2026 17:53 | 100 | 7.78 |
| 09/28/2026 17:53 | 100 | 7.78 |
| 09/28/2026 17:53 | 100 | 7.77 |
| 09/28/2026 17:53 | 100 | 7.77 |
| 09/28/2026 17:53 | 100 | 7.76 |
| 09/28/2026 17:53 | 100 | 7.76 |
| 09/28/2026 17:53 | 4 | 7.76 |
| 09/28/2026 17:53 | 100 | 7.76 |
| 09/28/2026 17:53 | 10 | 7.76 |
| 09/28/2026 17:53 | 100 | 7.76 |
| 09/28/2026 17:53 | 200 | 7.76 |
| 09/28/2026 17:53 | 100 | 7.76 |
| 09/28/2026 17:53 | 100 | 7.76 |
| 09/28/2026 17:53 | 100 | 7.76 |
| 09/28/2026 17:50 | 100 | 7.77 |
| 09/28/2026 17:50 | 10 | 7.77 |
| 09/28/2026 17:50 | 100 | 7.77 |
| 09/28/2026 17:50 | 200 | 7.77 |
| 09/28/2026 17:50 | 100 | 7.77 |
| 09/28/2026 17:50 | 100 | 7.77 |
| 09/28/2026 17:50 | 100 | 7.77 |
| 09/28/2026 17:50 | 1 | 7.77 |
| 09/28/2026 17:50 | 100 | 7.77 |
| 09/28/2026 17:50 | 100 | 7.77 |
| 09/28/2026 17:50 | 100 | 7.76 |
| 09/28/2026 17:50 | 100 | 7.765 |
| 09/28/2026 17:50 | 100 | 7.76 |
| 09/28/2026 17:50 | 1 | 7.76 |
| 09/28/2026 17:50 | 5 | 7.76 |
| 09/28/2026 17:50 | 5 | 7.76 |
| 09/28/2026 17:50 | 100 | 7.76 |
| 09/28/2026 17:50 | 100 | 7.75 |
| 09/28/2026 17:50 | 100 | 7.75 |
| 09/28/2026 17:50 | 100 | 7.75 |
| 09/28/2026 17:50 | 100 | 7.75 |
| 09/28/2026 17:50 | 100 | 7.75 |
| 09/28/2026 17:50 | 100 | 7.75 |
| 09/28/2026 17:50 | 3 | 7.75 |
| 09/28/2026 17:50 | 100 | 7.75 |
| 09/28/2026 17:50 | 100 | 7.75 |
| 09/28/2026 17:49 | 63 | 7.745 |
| 09/28/2026 17:49 | 100 | 7.74 |
| 09/28/2026 17:49 | 108 | 7.74 |
| 09/28/2026 17:49 | 100 | 7.74 |
| 09/28/2026 17:49 | 100 | 7.74 |
| 09/28/2026 17:49 | 6 | 7.74 |
| 09/28/2026 17:49 | 100 | 7.74 |
| 09/28/2026 17:49 | 100 | 7.74 |
| 09/28/2026 17:49 | 5 | 7.74 |
| 09/28/2026 17:49 | 100 | 7.74 |
| 09/28/2026 17:49 | 100 | 7.74 |
| 09/28/2026 17:49 | 100 | 7.735 |
| 09/28/2026 17:47 | 24 | 7.73 |
| 09/28/2026 17:47 | 14 | 7.73 |
| 09/28/2026 17:47 | 6 | 7.73 |
| 09/28/2026 17:47 | 100 | 7.73 |
| 09/28/2026 17:47 | 100 | 7.73 |
| 09/28/2026 17:47 | 100 | 7.73 |
| 09/28/2026 17:47 | 200 | 7.73 |
| 09/28/2026 17:47 | 17 | 7.74 |
| 09/28/2026 17:47 | 4 | 7.74 |
| 09/28/2026 17:47 | 16 | 7.74 |
| 09/28/2026 17:47 | 23 | 7.74 |
| 09/28/2026 17:47 | 23 | 7.74 |
| 09/28/2026 17:47 | 26 | 7.74 |
| 09/28/2026 17:47 | 27 | 7.74 |
| 09/28/2026 17:47 | 25 | 7.74 |
| 09/28/2026 17:47 | 31 | 7.74 |
| 09/28/2026 17:47 | 66 | 7.74 |
| 09/28/2026 17:47 | 40 | 7.74 |
| 09/28/2026 17:47 | 6 | 7.74 |
| 09/28/2026 17:47 | 29 | 7.74 |
| 09/28/2026 17:47 | 100 | 7.74 |
| 09/28/2026 17:47 | 358 | 7.75 |
| 09/28/2026 17:47 | 63 | 7.75 |
| 09/28/2026 17:47 | 63 | 7.75 |
| 09/28/2026 17:47 | 63 | 7.75 |
| 09/28/2026 17:47 | 63 | 7.75 |
| 09/28/2026 17:47 | 233 | 7.75 |
| 09/28/2026 17:47 | 63 | 7.75 |
| 09/28/2026 17:47 | 63 | 7.75 |
| 09/28/2026 17:47 | 100 | 7.75 |
| 09/28/2026 17:47 | 100 | 7.75 |
| 09/28/2026 17:47 | 3 | 7.75 |
| 09/28/2026 17:47 | 31 | 7.75 |
| 09/28/2026 17:47 | 6 | 7.75 |
| 09/28/2026 17:47 | 11 | 7.75 |
| 09/28/2026 17:47 | 11716 | 7.75 |
| 09/28/2026 17:47 | 9201 | 7.75 |
| 09/28/2026 17:47 | 2924 | 7.75 |
| 09/28/2026 17:47 | 63 | 7.75 |
| 09/28/2026 17:47 | 100 | 7.75 |
| 09/28/2026 17:47 | 1096 | 7.75 |
| 09/28/2026 17:47 | 25 | 7.75 |
| 09/28/2026 17:47 | 45 | 7.75 |
| 09/28/2026 17:47 | 22 | 7.75 |
| 09/28/2026 17:47 | 11 | 7.75 |
| 09/28/2026 17:47 | 100 | 7.75 |
| 09/28/2026 17:47 | 52 | 7.76 |
| 09/28/2026 17:47 | 6 | 7.76 |
| 09/28/2026 17:47 | 100 | 7.76 |
| 09/28/2026 17:47 | 100 | 7.76 |
| 09/28/2026 17:47 | 20 | 7.76 |
| 09/28/2026 17:47 | 100 | 7.76 |
| 09/28/2026 17:45 | 100 | 7.77 |
| 09/28/2026 17:45 | 100 | 7.77 |
| 09/28/2026 17:45 | 10 | 7.77 |
| 09/28/2026 17:45 | 100 | 7.77 |
| 09/28/2026 17:43 | 100 | 7.78 |
| 09/28/2026 17:43 | 100 | 7.78 |
| 09/28/2026 17:43 | 100 | 7.78 |
| 09/28/2026 17:43 | 100 | 7.78 |
| 09/28/2026 17:43 | 55 | 7.78 |
| 09/28/2026 17:42 | 45 | 7.78 |
| 09/28/2026 17:42 | 4 | 7.78 |
| 09/28/2026 17:41 | 37 | 7.775 |
| 09/28/2026 17:41 | 63 | 7.775 |
| 09/28/2026 17:41 | 100 | 7.78 |
| 09/28/2026 17:41 | 90 | 7.78 |
| 09/28/2026 17:41 | 10 | 7.78 |
| 09/28/2026 17:37 | 100 | 7.785 |
| 09/28/2026 17:36 | 88 | 7.78 |
| 09/28/2026 17:34 | 60 | 7.78 |
| 09/28/2026 17:34 | 100 | 7.78 |
| 09/28/2026 17:34 | 100 | 7.78 |
| 09/28/2026 17:34 | 100 | 7.78 |
| 09/28/2026 17:34 | 100 | 7.78 |
| 09/28/2026 17:34 | 46 | 7.78 |
| 09/28/2026 17:34 | 20 | 7.78 |
| 09/28/2026 17:31 | 100 | 7.78 |
| 09/28/2026 17:31 | 72 | 7.78 |
| 09/28/2026 17:31 | 28 | 7.78 |
| 09/28/2026 17:31 | 100 | 7.78 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 129 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 23 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 10 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 20 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 129 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:30 | 100 | 7.79 |
| 09/28/2026 17:29 | 96 | 7.78 |
| 09/28/2026 17:29 | 4 | 7.78 |
| 09/28/2026 17:29 | 100 | 7.78 |
| 09/28/2026 17:29 | 100 | 7.78 |
| 09/28/2026 17:28 | 129 | 7.78 |
| 09/28/2026 17:28 | 100 | 7.78 |
| 09/28/2026 17:28 | 300 | 7.78 |
| 09/28/2026 17:27 | 5 | 7.775 |
| 09/28/2026 17:27 | 30 | 7.775 |
| 09/28/2026 17:27 | 10 | 7.775 |
| 09/28/2026 17:26 | 5 | 7.78 |
| 09/28/2026 17:26 | 100 | 7.78 |
| 09/28/2026 17:26 | 100 | 7.78 |
| 09/28/2026 17:26 | 100 | 7.78 |
| 09/28/2026 17:26 | 100 | 7.78 |
| 09/28/2026 17:26 | 100 | 7.78 |
| 09/28/2026 17:26 | 100 | 7.78 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 200 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.78 |
| 09/28/2026 17:25 | 26 | 7.78 |
| 09/28/2026 17:25 | 100 | 7.78 |
| 09/28/2026 17:25 | 100 | 7.78 |
| 09/28/2026 17:25 | 39 | 7.78 |
| 09/28/2026 17:25 | 100 | 7.78 |
| 09/28/2026 17:25 | 12 | 7.785 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:25 | 100 | 7.79 |
| 09/28/2026 17:24 | 200 | 7.80 |
| 09/28/2026 17:24 | 100 | 7.80 |
| 09/28/2026 17:24 | 100 | 7.80 |
| 09/28/2026 17:24 | 100 | 7.80 |
| 09/28/2026 17:24 | 100 | 7.80 |
| 09/28/2026 17:24 | 100 | 7.80 |
| 09/28/2026 17:24 | 5 | 7.80 |
| 09/28/2026 17:24 | 1 | 7.80 |
| 09/28/2026 17:24 | 1 | 7.80 |
| 09/28/2026 17:23 | 42 | 7.81 |
| 09/28/2026 17:23 | 20 | 7.81 |
| 09/28/2026 17:23 | 138 | 7.81 |
| 09/28/2026 17:21 | 1 | 7.81 |
| 09/28/2026 17:21 | 100 | 7.81 |
| 09/28/2026 17:21 | 1 | 7.81 |
| 09/28/2026 17:21 | 1 | 7.81 |
| 09/28/2026 17:21 | 33 | 7.81 |
| 09/28/2026 17:21 | 99 | 7.81 |
| 09/28/2026 17:21 | 100 | 7.81 |
| 09/28/2026 17:21 | 100 | 7.81 |
| 09/28/2026 17:21 | 1 | 7.81 |
| 09/28/2026 17:20 | 100 | 7.82 |
| 09/28/2026 17:20 | 100 | 7.82 |
| 09/28/2026 17:20 | 100 | 7.815 |
| 09/28/2026 17:20 | 100 | 7.82 |
| 09/28/2026 17:20 | 100 | 7.82 |
| 09/28/2026 17:20 | 100 | 7.82 |
| 09/28/2026 17:20 | 100 | 7.83 |
| 09/28/2026 17:20 | 100 | 7.83 |
| 09/28/2026 17:20 | 1 | 7.83 |
| 09/28/2026 17:20 | 100 | 7.83 |
| 09/28/2026 17:20 | 100 | 7.83 |
| 09/28/2026 17:19 | 100 | 7.83 |
| 09/28/2026 17:19 | 128 | 7.83 |
| 09/28/2026 17:19 | 100 | 7.83 |
| 09/28/2026 17:18 | 1 | 7.825 |
| 09/28/2026 17:17 | 63 | 7.825 |
| 09/28/2026 17:17 | 1 | 7.83 |
| 09/28/2026 17:17 | 100 | 7.83 |
| 09/28/2026 17:17 | 100 | 7.83 |
| 09/28/2026 17:17 | 100 | 7.83 |
| 09/28/2026 17:16 | 66 | 7.84 |
| 09/28/2026 17:16 | 40 | 7.835 |
| 09/28/2026 17:16 | 100 | 7.83 |
| 09/28/2026 17:16 | 100 | 7.83 |
| 09/28/2026 17:16 | 100 | 7.83 |
| 09/28/2026 17:16 | 128 | 7.83 |
| 09/28/2026 17:16 | 100 | 7.83 |
| 09/28/2026 17:16 | 128 | 7.83 |
| 09/28/2026 17:16 | 128 | 7.83 |
| 09/28/2026 17:16 | 100 | 7.83 |
| 09/28/2026 17:15 | 10 | 7.825 |
| 09/28/2026 17:14 | 200 | 7.82 |
| 09/28/2026 17:14 | 100 | 7.82 |
| 09/28/2026 17:14 | 100 | 7.82 |
| 09/28/2026 17:14 | 24 | 7.82 |
| 09/28/2026 17:14 | 76 | 7.82 |
| 09/28/2026 17:13 | 24 | 7.82 |
| 09/28/2026 17:13 | 143 | 7.82 |
| 09/28/2026 17:13 | 100 | 7.82 |
| 09/28/2026 17:13 | 100 | 7.82 |
| 09/28/2026 17:13 | 128 | 7.82 |
| 09/28/2026 17:13 | 128 | 7.82 |
| 09/28/2026 17:13 | 5 | 7.82 |
| 09/28/2026 17:13 | 1 | 7.815 |
| 09/28/2026 17:13 | 2 | 7.815 |
| 09/28/2026 17:13 | 17 | 7.815 |
| 09/28/2026 17:13 | 1 | 7.815 |
| 09/28/2026 17:13 | 1 | 7.815 |
| 09/28/2026 17:12 | 17 | 7.815 |
| 09/28/2026 17:11 | 67 | 7.81 |
| 09/28/2026 17:11 | 23 | 7.81 |
| 09/28/2026 17:11 | 10 | 7.81 |
| 09/28/2026 17:09 | 100 | 7.81 |
| 09/28/2026 17:09 | 100 | 7.81 |
| 09/28/2026 17:09 | 100 | 7.81 |
| 09/28/2026 17:09 | 200 | 7.81 |
| 09/28/2026 17:09 | 100 | 7.81 |
| 09/28/2026 17:09 | 100 | 7.81 |
| 09/28/2026 17:09 | 72 | 7.81 |
| 09/28/2026 17:09 | 20 | 7.81 |
| 09/28/2026 17:09 | 2 | 7.82 |
| 09/28/2026 17:09 | 100 | 7.82 |
| 09/28/2026 17:09 | 100 | 7.82 |
| 09/28/2026 17:09 | 100 | 7.82 |
| 09/28/2026 17:09 | 100 | 7.82 |
| 09/28/2026 17:09 | 200 | 7.82 |
| 09/28/2026 17:09 | 200 | 7.82 |
| 09/28/2026 17:09 | 100 | 7.82 |
| 09/28/2026 17:09 | 100 | 7.82 |
| 09/28/2026 17:09 | 100 | 7.82 |
| 09/28/2026 17:08 | 65 | 7.82 |
| 09/28/2026 17:08 | 18 | 7.82 |
| 09/28/2026 17:08 | 17 | 7.82 |
| 09/28/2026 17:08 | 100 | 7.82 |
| 09/28/2026 17:08 | 500 | 7.82 |
| 09/28/2026 17:08 | 100 | 7.82 |
| 09/28/2026 17:08 | 100 | 7.82 |
| 09/28/2026 17:06 | 100 | 7.82 |
| 09/28/2026 17:05 | 17 | 7.825 |
| 09/28/2026 17:05 | 18 | 7.825 |
| 09/28/2026 17:05 | 100 | 7.83 |
| 09/28/2026 17:05 | 100 | 7.83 |
| 09/28/2026 17:04 | 17 | 7.835 |
| 09/28/2026 17:03 | 100 | 7.84 |
| 09/28/2026 17:03 | 100 | 7.84 |
| 09/28/2026 17:03 | 100 | 7.84 |
| 09/28/2026 17:03 | 100 | 7.84 |
| 09/28/2026 17:02 | 17 | 7.845 |
| 09/28/2026 17:02 | 100 | 7.85 |
| 09/28/2026 17:02 | 5 | 7.85 |
| 09/28/2026 17:02 | 100 | 7.85 |
| 09/28/2026 17:02 | 100 | 7.85 |
| 09/28/2026 17:02 | 200 | 7.85 |
| 09/28/2026 17:01 | 100 | 7.85 |
| 09/28/2026 17:01 | 7 | 7.86 |
| 09/28/2026 17:01 | 92 | 7.86 |
| 09/28/2026 17:01 | 583 | 7.86 |
| 09/28/2026 17:01 | 100 | 7.86 |
| 09/28/2026 17:01 | 100 | 7.86 |
| 09/28/2026 17:01 | 100 | 7.86 |
| 09/28/2026 17:01 | 100 | 7.87 |
| 09/28/2026 17:01 | 100 | 7.87 |
| 09/28/2026 17:01 | 100 | 7.87 |
| 09/28/2026 17:01 | 100 | 7.87 |
| 09/28/2026 17:00 | 200 | 7.88 |
| 09/28/2026 17:00 | 200 | 7.88 |
| 09/28/2026 17:00 | 100 | 7.88 |
| 09/28/2026 17:00 | 100 | 7.88 |
| 09/28/2026 16:59 | 100 | 7.89 |
| 09/28/2026 16:59 | 80 | 7.89 |
| 09/28/2026 16:59 | 20 | 7.89 |
| 09/28/2026 16:59 | 100 | 7.89 |
| 09/28/2026 16:59 | 100 | 7.89 |
| 09/28/2026 16:58 | 100 | 7.90 |
| 09/28/2026 16:58 | 100 | 7.90 |
| 09/28/2026 16:58 | 22 | 7.90 |
| 09/28/2026 16:58 | 100 | 7.90 |
| 09/28/2026 16:58 | 100 | 7.90 |
| 09/28/2026 16:58 | 90 | 7.90 |
| 09/28/2026 16:58 | 10 | 7.90 |
| 09/28/2026 16:58 | 100 | 7.91 |
| 09/28/2026 16:58 | 200 | 7.91 |
| 09/28/2026 16:58 | 100 | 7.91 |
| 09/28/2026 16:58 | 100 | 7.91 |
| 09/28/2026 16:58 | 1 | 7.91 |
| 09/28/2026 16:58 | 9 | 7.91 |
| 09/28/2026 16:58 | 100 | 7.905 |
| 09/28/2026 16:58 | 1 | 7.91 |
| 09/28/2026 16:58 | 99 | 7.91 |
| 09/28/2026 16:58 | 100 | 7.91 |
| 09/28/2026 16:58 | 1 | 7.91 |
| 09/28/2026 16:58 | 100 | 7.91 |
| 09/28/2026 16:58 | 63 | 7.915 |
| 09/28/2026 16:55 | 29 | 7.915 |
| 09/28/2026 16:55 | 300 | 7.92 |
| 09/28/2026 16:55 | 100 | 7.92 |
| 09/28/2026 16:54 | 100 | 7.915 |
| 09/28/2026 16:53 | 100 | 7.92 |
| 09/28/2026 16:53 | 100 | 7.92 |
| 09/28/2026 16:53 | 100 | 7.92 |
| 09/28/2026 16:53 | 208 | 7.93 |
| 09/28/2026 16:53 | 100 | 7.93 |
| 09/28/2026 16:53 | 100 | 7.93 |
| 09/28/2026 16:53 | 100 | 7.93 |
| 09/28/2026 16:53 | 63 | 7.935 |
| 09/28/2026 16:52 | 100 | 7.93 |
| 09/28/2026 16:52 | 100 | 7.93 |
| 09/28/2026 16:52 | 100 | 7.93 |
| 09/28/2026 16:52 | 200 | 7.93 |
| 09/28/2026 16:52 | 100 | 7.925 |
| 09/28/2026 16:52 | 200 | 7.92 |
| 09/28/2026 16:52 | 100 | 7.92 |
| 09/28/2026 16:52 | 100 | 7.92 |
| 09/28/2026 16:52 | 100 | 7.92 |
| 09/28/2026 16:52 | 100 | 7.92 |
| 09/28/2026 16:52 | 200 | 7.91 |
| 09/28/2026 16:52 | 100 | 7.91 |
| 09/28/2026 16:52 | 100 | 7.91 |
| 09/28/2026 16:52 | 100 | 7.91 |
| 09/28/2026 16:52 | 100 | 7.91 |
| 09/28/2026 16:52 | 100 | 7.91 |
| 09/28/2026 16:52 | 1 | 7.91 |
| 09/28/2026 16:52 | 100 | 7.91 |
| 09/28/2026 16:52 | 200 | 7.91 |
| 09/28/2026 16:52 | 100 | 7.91 |
| 09/28/2026 16:52 | 100 | 7.91 |
| 09/28/2026 16:51 | 200 | 7.92 |
| 09/28/2026 16:51 | 100 | 7.92 |
| 09/28/2026 16:51 | 4 | 7.92 |
| 09/28/2026 16:51 | 96 | 7.92 |
| 09/28/2026 16:51 | 100 | 7.93 |
| 09/28/2026 16:51 | 100 | 7.93 |
| 09/28/2026 16:51 | 100 | 7.93 |
| 09/28/2026 16:51 | 25 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.94 |
| 09/28/2026 16:51 | 75 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.94 |
| 09/28/2026 16:51 | 25 | 7.94 |
| 09/28/2026 16:51 | 75 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.94 |
| 09/28/2026 16:51 | 100 | 7.93 |
| 09/28/2026 16:51 | 100 | 7.93 |
| 09/28/2026 16:51 | 100 | 7.93 |
| 09/28/2026 16:51 | 4 | 7.92 |
| 09/28/2026 16:51 | 100 | 7.92 |
| 09/28/2026 16:51 | 100 | 7.92 |
| 09/28/2026 16:51 | 63 | 7.915 |
| 09/28/2026 16:50 | 1 | 7.91 |
| 09/28/2026 16:50 | 94 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 176 | 7.90 |
| 09/28/2026 16:50 | 500 | 7.90 |
| 09/28/2026 16:50 | 80 | 7.90 |
| 09/28/2026 16:50 | 20 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:50 | 100 | 7.90 |
| 09/28/2026 16:49 | 100 | 7.91 |
| 09/28/2026 16:49 | 100 | 7.91 |
| 09/28/2026 16:49 | 100 | 7.91 |
| 09/28/2026 16:49 | 161 | 7.91 |
| 09/28/2026 16:49 | 100 | 7.91 |
| 09/28/2026 16:49 | 4 | 7.91 |
| 09/28/2026 16:49 | 100 | 7.91 |
| 09/28/2026 16:48 | 528 | 7.91 |
| 09/28/2026 16:48 | 80 | 7.91 |
| 09/28/2026 16:48 | 20 | 7.91 |
| 09/28/2026 16:48 | 100 | 7.91 |
| 09/28/2026 16:48 | 100 | 7.92 |
| 09/28/2026 16:48 | 10 | 7.92 |
| 09/28/2026 16:48 | 100 | 7.92 |
| 09/28/2026 16:48 | 100 | 7.93 |
| 09/28/2026 16:48 | 19 | 7.93 |
| 09/28/2026 16:48 | 81 | 7.93 |
| 09/28/2026 16:48 | 100 | 7.93 |
| 09/28/2026 16:47 | 100 | 7.93 |
| 09/28/2026 16:47 | 100 | 7.93 |
| 09/28/2026 16:47 | 40 | 7.93 |
| 09/28/2026 16:47 | 100 | 7.93 |
| 09/28/2026 16:47 | 200 | 7.93 |
| 09/28/2026 16:47 | 100 | 7.93 |
| 09/28/2026 16:47 | 100 | 7.93 |
| 09/28/2026 16:47 | 100 | 7.93 |
| 09/28/2026 16:47 | 10 | 7.93 |
| 09/28/2026 16:46 | 90 | 7.93 |
| 09/28/2026 16:46 | 100 | 7.93 |
| 09/28/2026 16:46 | 10 | 7.93 |
| 09/28/2026 16:46 | 100 | 7.92 |
| 09/28/2026 16:46 | 100 | 7.92 |
| 09/28/2026 16:46 | 100 | 7.92 |
| 09/28/2026 16:46 | 100 | 7.91 |
| 09/28/2026 16:46 | 100 | 7.91 |
| 09/28/2026 16:46 | 100 | 7.91 |
| 09/28/2026 16:46 | 200 | 7.91 |
| 09/28/2026 16:44 | 100 | 7.91 |
| 09/28/2026 16:44 | 100 | 7.91 |
| 09/28/2026 16:44 | 200 | 7.91 |
| 09/28/2026 16:44 | 175 | 7.91 |
| 09/28/2026 16:44 | 100 | 7.92 |
| 09/28/2026 16:44 | 100 | 7.92 |
| 09/28/2026 16:44 | 100 | 7.93 |
| 09/28/2026 16:44 | 48 | 7.93 |
| 09/28/2026 16:44 | 100 | 7.93 |
| 09/28/2026 16:44 | 100 | 7.93 |
| 09/28/2026 16:44 | 100 | 7.935 |
| 09/28/2026 16:44 | 200 | 7.93 |
| 09/28/2026 16:44 | 100 | 7.93 |
| 09/28/2026 16:44 | 100 | 7.93 |
| 09/28/2026 16:44 | 100 | 7.93 |
| 09/28/2026 16:44 | 100 | 7.93 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 20 | 7.92 |
| 09/28/2026 16:43 | 80 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 200 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:43 | 100 | 7.92 |
| 09/28/2026 16:42 | 10 | 7.915 |
| 09/28/2026 16:42 | 100 | 7.92 |
| 09/28/2026 16:42 | 100 | 7.92 |
| 09/28/2026 16:42 | 100 | 7.92 |
| 09/28/2026 16:42 | 100 | 7.92 |
| 09/28/2026 16:42 | 100 | 7.92 |
| 09/28/2026 16:41 | 900 | 7.93 |
| 09/28/2026 16:41 | 100 | 7.93 |
| 09/28/2026 16:41 | 200 | 7.93 |
| 09/28/2026 16:41 | 100 | 7.93 |
| 09/28/2026 16:41 | 100 | 7.93 |
| 09/28/2026 16:41 | 100 | 7.93 |
| 09/28/2026 16:41 | 100 | 7.93 |
| 09/28/2026 16:41 | 100 | 7.93 |
| 09/28/2026 16:41 | 100 | 7.93 |
| 09/28/2026 16:40 | 100 | 7.93 |
| 09/28/2026 16:40 | 100 | 7.93 |
| 09/28/2026 16:40 | 100 | 7.93 |
| 09/28/2026 16:40 | 100 | 7.93 |
| 09/28/2026 16:39 | 100 | 7.94 |
| 09/28/2026 16:39 | 84 | 7.94 |
| 09/28/2026 16:39 | 16 | 7.94 |
| 09/28/2026 16:39 | 100 | 7.94 |
| 09/28/2026 16:39 | 100 | 7.94 |
| 09/28/2026 16:39 | 100 | 7.94 |
| 09/28/2026 16:38 | 100 | 7.94 |
| 09/28/2026 16:38 | 4 | 7.93 |
| 09/28/2026 16:38 | 100 | 7.93 |
| 09/28/2026 16:38 | 100 | 7.93 |
| 09/28/2026 16:38 | 80 | 7.93 |
| 09/28/2026 16:38 | 20 | 7.93 |
| 09/28/2026 16:37 | 100 | 7.92 |
| 09/28/2026 16:36 | 22 | 7.93 |
| 09/28/2026 16:36 | 100 | 7.93 |
| 09/28/2026 16:36 | 200 | 7.94 |
| 09/28/2026 16:36 | 100 | 7.94 |
| 09/28/2026 16:34 | 20 | 7.95 |
| 09/28/2026 16:33 | 100 | 7.94 |
| 09/28/2026 16:33 | 100 | 7.94 |
| 09/28/2026 16:33 | 100 | 7.94 |
| 09/28/2026 16:32 | 92 | 7.93 |
| 09/28/2026 16:32 | 100 | 7.92 |
| 09/28/2026 16:32 | 700 | 7.92 |
| 09/28/2026 16:32 | 100 | 7.92 |
| 09/28/2026 16:31 | 100 | 7.92 |
| 09/28/2026 16:29 | 200 | 7.91 |
| 09/28/2026 16:29 | 100 | 7.91 |
| 09/28/2026 16:29 | 100 | 7.91 |
| 09/28/2026 16:29 | 20 | 7.91 |
| 09/28/2026 16:29 | 1 | 7.91 |
| 09/28/2026 16:29 | 100 | 7.91 |
| 09/28/2026 16:29 | 100 | 7.91 |
| 09/28/2026 16:29 | 100 | 7.91 |
| 09/28/2026 16:29 | 400 | 7.91 |
| 09/28/2026 16:29 | 100 | 7.91 |
| 09/28/2026 16:28 | 63 | 7.905 |
| 09/28/2026 16:28 | 100 | 7.89 |
| 09/28/2026 16:28 | 100 | 7.89 |
| 09/28/2026 16:28 | 59 | 7.89 |
| 09/28/2026 16:27 | 41 | 7.89 |
| 09/28/2026 16:27 | 200 | 7.88 |
| 09/28/2026 16:27 | 100 | 7.88 |
| 09/28/2026 16:27 | 100 | 7.88 |
| 09/28/2026 16:27 | 100 | 7.88 |
| 09/28/2026 16:27 | 100 | 7.88 |
| 09/28/2026 16:27 | 100 | 7.88 |
| 09/28/2026 16:27 | 100 | 7.89 |
| 09/28/2026 16:27 | 93 | 7.89 |
| 09/28/2026 16:27 | 100 | 7.89 |
| 09/28/2026 16:27 | 100 | 7.89 |
| 09/28/2026 16:27 | 100 | 7.89 |
| 09/28/2026 16:27 | 100 | 7.90 |
| 09/28/2026 16:26 | 100 | 7.90 |
| 09/28/2026 16:26 | 100 | 7.90 |
| 09/28/2026 16:26 | 100 | 7.90 |
| 09/28/2026 16:26 | 100 | 7.90 |
| 09/28/2026 16:25 | 100 | 7.89 |
| 09/28/2026 16:25 | 100 | 7.89 |
| 09/28/2026 16:25 | 100 | 7.89 |
| 09/28/2026 16:24 | 53 | 7.90 |
| 09/28/2026 16:24 | 47 | 7.90 |
| 09/28/2026 16:24 | 100 | 7.90 |
| 09/28/2026 16:24 | 100 | 7.90 |
| 09/28/2026 16:24 | 100 | 7.90 |
| 09/28/2026 16:23 | 100 | 7.91 |
| 09/28/2026 16:23 | 100 | 7.91 |
| 09/28/2026 16:23 | 100 | 7.91 |
| 09/28/2026 16:23 | 100 | 7.91 |
| 09/28/2026 16:23 | 20 | 7.91 |
| 09/28/2026 16:23 | 37 | 7.92 |
| 09/28/2026 16:23 | 63 | 7.92 |
| 09/28/2026 16:23 | 100 | 7.92 |
| 09/28/2026 16:23 | 100 | 7.92 |
| 09/28/2026 16:23 | 100 | 7.92 |
| 09/28/2026 16:23 | 100 | 7.92 |
| 09/28/2026 16:23 | 100 | 7.93 |
| 09/28/2026 16:23 | 100 | 7.93 |
| 09/28/2026 16:23 | 100 | 7.92 |
| 09/28/2026 16:23 | 100 | 7.92 |
| 09/28/2026 16:23 | 100 | 7.92 |
| 09/28/2026 16:23 | 24 | 7.92 |
| 09/28/2026 16:23 | 100 | 7.92 |
| 09/28/2026 16:22 | 100 | 7.91 |
| 09/28/2026 16:22 | 100 | 7.91 |
| 09/28/2026 16:22 | 100 | 7.91 |
| 09/28/2026 16:22 | 100 | 7.91 |
| 09/28/2026 16:22 | 100 | 7.91 |
| 09/28/2026 16:22 | 5 | 7.91 |
| 09/28/2026 16:22 | 200 | 7.91 |
| 09/28/2026 16:22 | 100 | 7.91 |
| 09/28/2026 16:22 | 100 | 7.91 |
| 09/28/2026 16:22 | 200 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.90 |
| 09/28/2026 16:22 | 100 | 7.89 |
| 09/28/2026 16:22 | 100 | 7.89 |
| 09/28/2026 16:22 | 92 | 7.88 |
| 09/28/2026 16:22 | 12 | 7.88 |
| 09/28/2026 16:22 | 100 | 7.88 |
| 09/28/2026 16:21 | 100 | 7.90 |
| 09/28/2026 16:21 | 100 | 7.91 |
| 09/28/2026 16:21 | 100 | 7.91 |
| 09/28/2026 16:21 | 100 | 7.91 |
| 09/28/2026 16:21 | 100 | 7.91 |
| 09/28/2026 16:20 | 63 | 7.935 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 5 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.92 |
| 09/28/2026 16:20 | 20 | 7.92 |
| 09/28/2026 16:20 | 20 | 7.92 |
| 09/28/2026 16:20 | 100 | 7.92 |
| 09/28/2026 16:20 | 100 | 7.91 |
| 09/28/2026 16:20 | 100 | 7.91 |
| 09/28/2026 16:20 | 100 | 7.91 |
| 09/28/2026 16:20 | 65 | 7.91 |
| 09/28/2026 16:20 | 100 | 7.91 |
| 09/28/2026 16:20 | 100 | 7.91 |
| 09/28/2026 16:20 | 100 | 7.91 |
| 09/28/2026 16:20 | 100 | 7.915 |
| 09/28/2026 16:20 | 200 | 7.915 |
| 09/28/2026 16:20 | 100 | 7.92 |
| 09/28/2026 16:20 | 100 | 7.92 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.935 |
| 09/28/2026 16:20 | 100 | 7.94 |
| 09/28/2026 16:20 | 100 | 7.94 |
| 09/28/2026 16:20 | 10 | 7.94 |
| 09/28/2026 16:20 | 90 | 7.94 |
| 09/28/2026 16:20 | 10 | 7.94 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 100 | 7.93 |
| 09/28/2026 16:20 | 26 | 7.94 |
| 09/28/2026 16:20 | 45 | 7.94 |
| 09/28/2026 16:20 | 100 | 7.94 |
| 09/28/2026 16:20 | 22 | 7.94 |
| 09/28/2026 16:20 | 25 | 7.94 |
| 09/28/2026 16:20 | 1 | 7.94 |
| 09/28/2026 16:20 | 100 | 7.94 |
| 09/28/2026 16:20 | 100 | 7.94 |
| 09/28/2026 16:20 | 100 | 7.95 |
| 09/28/2026 16:20 | 11 | 7.95 |
| 09/28/2026 16:20 | 27 | 7.95 |
| 09/28/2026 16:20 | 200 | 7.95 |
| 09/28/2026 16:20 | 100 | 7.95 |
| 09/28/2026 16:20 | 100 | 7.96 |
| 09/28/2026 16:20 | 200 | 7.96 |
| 09/28/2026 16:20 | 25 | 7.96 |
| 09/28/2026 16:20 | 22 | 7.96 |
| 09/28/2026 16:20 | 100 | 7.97 |
| 09/28/2026 16:20 | 100 | 7.97 |
| 09/28/2026 16:19 | 63 | 7.975 |
| 09/28/2026 16:19 | 200 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:19 | 33 | 7.98 |
| 09/28/2026 16:19 | 27 | 7.98 |
| 09/28/2026 16:19 | 6 | 7.98 |
| 09/28/2026 16:19 | 167 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:19 | 100 | 7.98 |
| 09/28/2026 16:18 | 100 | 7.99 |
| 09/28/2026 16:18 | 100 | 7.99 |
| 09/28/2026 16:18 | 196 | 7.99 |
| 09/28/2026 16:18 | 100 | 7.99 |
| 09/28/2026 16:18 | 100 | 7.99 |
| 09/28/2026 16:18 | 100 | 8.00 |
| 09/28/2026 16:18 | 100 | 7.99 |
| 09/28/2026 16:18 | 100 | 7.98 |
| 09/28/2026 16:18 | 700 | 7.98 |
| 09/28/2026 16:18 | 100 | 7.97 |
| 09/28/2026 16:18 | 100 | 7.97 |
| 09/28/2026 16:18 | 200 | 7.97 |
| 09/28/2026 16:18 | 1 | 7.96 |
| 09/28/2026 16:18 | 99 | 7.96 |
| 09/28/2026 16:18 | 1 | 7.96 |
| 09/28/2026 16:18 | 99 | 7.96 |
| 09/28/2026 16:18 | 100 | 7.96 |
| 09/28/2026 16:18 | 100 | 7.95 |
| 09/28/2026 16:18 | 100 | 7.95 |
| 09/28/2026 16:18 | 100 | 7.95 |
| 09/28/2026 16:18 | 100 | 7.95 |
| 09/28/2026 16:17 | 100 | 7.945 |
| 09/28/2026 16:17 | 100 | 7.94 |
| 09/28/2026 16:17 | 100 | 7.94 |
| 09/28/2026 16:17 | 100 | 7.94 |
| 09/28/2026 16:16 | 63 | 7.935 |
| 09/28/2026 16:16 | 25 | 7.94 |
| 09/28/2026 16:16 | 55 | 7.94 |
| 09/28/2026 16:16 | 100 | 7.94 |
| 09/28/2026 16:16 | 20 | 7.94 |
| 09/28/2026 16:16 | 200 | 7.95 |
| 09/28/2026 16:16 | 6 | 7.95 |
| 09/28/2026 16:16 | 100 | 7.95 |
| 09/28/2026 16:16 | 200 | 7.95 |
| 09/28/2026 16:16 | 100 | 7.95 |
| 09/28/2026 16:16 | 100 | 7.95 |
| 09/28/2026 16:15 | 28 | 7.96 |
| 09/28/2026 16:15 | 200 | 7.96 |
| 09/28/2026 16:15 | 100 | 7.96 |
| 09/28/2026 16:15 | 200 | 7.96 |
| 09/28/2026 16:15 | 100 | 7.96 |
| 09/28/2026 16:15 | 12 | 7.96 |
| 09/28/2026 16:15 | 100 | 7.96 |
| 09/28/2026 16:15 | 100 | 7.96 |
| 09/28/2026 16:15 | 100 | 7.97 |
| 09/28/2026 16:15 | 25 | 7.97 |
| 09/28/2026 16:15 | 100 | 7.97 |
| 09/28/2026 16:15 | 200 | 7.97 |
| 09/28/2026 16:15 | 100 | 7.97 |
| 09/28/2026 16:15 | 100 | 7.97 |
| 09/28/2026 16:15 | 49 | 7.97 |
| 09/28/2026 16:15 | 100 | 7.97 |
| 09/28/2026 16:15 | 772 | 7.98 |
| 09/28/2026 16:15 | 53 | 7.98 |
| 09/28/2026 16:14 | 17 | 7.97 |
| 09/28/2026 16:14 | 83 | 7.97 |
| 09/28/2026 16:14 | 22 | 7.97 |
| 09/28/2026 16:14 | 100 | 7.97 |
| 09/28/2026 16:14 | 100 | 7.97 |
| 09/28/2026 16:14 | 100 | 7.97 |
| 09/28/2026 16:14 | 100 | 7.96 |
| 09/28/2026 16:14 | 100 | 7.96 |
| 09/28/2026 16:14 | 100 | 7.955 |
| 09/28/2026 16:14 | 100 | 7.95 |
| 09/28/2026 16:14 | 100 | 7.93 |
| 09/28/2026 16:14 | 100 | 7.93 |
| 09/28/2026 16:14 | 200 | 7.93 |
| 09/28/2026 16:14 | 200 | 7.93 |
| 09/28/2026 16:14 | 100 | 7.93 |
| 09/28/2026 16:14 | 4 | 7.93 |
| 09/28/2026 16:13 | 63 | 7.925 |
| 09/28/2026 16:13 | 91 | 7.93 |
| 09/28/2026 16:13 | 100 | 7.93 |
| 09/28/2026 16:13 | 100 | 7.93 |
| 09/28/2026 16:13 | 100 | 7.93 |
| 09/28/2026 16:13 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.925 |
| 09/28/2026 16:12 | 26 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:12 | 100 | 7.935 |
| 09/28/2026 16:12 | 63 | 7.935 |
| 09/28/2026 16:12 | 63 | 7.935 |
| 09/28/2026 16:12 | 100 | 7.93 |
| 09/28/2026 16:11 | 100 | 7.93 |
| 09/28/2026 16:11 | 100 | 7.925 |
| 09/28/2026 16:10 | 41 | 7.92 |
| 09/28/2026 16:10 | 59 | 7.92 |
| 09/28/2026 16:10 | 100 | 7.92 |
| 09/28/2026 16:10 | 100 | 7.91 |
| 09/28/2026 16:10 | 9 | 7.91 |
| 09/28/2026 16:09 | 60 | 7.90 |
| 09/28/2026 16:09 | 40 | 7.90 |
| 09/28/2026 16:08 | 1 | 7.885 |
| 09/28/2026 16:08 | 2 | 7.88 |
| 09/28/2026 16:08 | 100 | 7.88 |
| 09/28/2026 16:07 | 200 | 7.87 |
| 09/28/2026 16:07 | 100 | 7.87 |
| 09/28/2026 16:07 | 100 | 7.86 |
| 09/28/2026 16:07 | 100 | 7.86 |
| 09/28/2026 16:07 | 100 | 7.86 |
| 09/28/2026 16:07 | 20 | 7.86 |
| 09/28/2026 16:07 | 100 | 7.85 |
| 09/28/2026 16:07 | 100 | 7.85 |
| 09/28/2026 16:07 | 100 | 7.85 |
| 09/28/2026 16:07 | 100 | 7.855 |
| 09/28/2026 16:07 | 300 | 7.855 |
| 09/28/2026 16:07 | 100 | 7.85 |
| 09/28/2026 16:07 | 100 | 7.84 |
| 09/28/2026 16:07 | 100 | 7.84 |
| 09/28/2026 16:06 | 100 | 7.84 |
| 09/28/2026 16:06 | 100 | 7.83 |
| 09/28/2026 16:06 | 6 | 7.83 |
| 09/28/2026 16:04 | 75 | 7.815 |
| 09/28/2026 16:04 | 200 | 7.82 |
| 09/28/2026 16:04 | 100 | 7.81 |
| 09/28/2026 16:04 | 100 | 7.81 |
| 09/28/2026 16:04 | 100 | 7.81 |
| 09/28/2026 16:04 | 63 | 7.805 |
| 09/28/2026 16:03 | 100 | 7.81 |
| 09/28/2026 16:03 | 200 | 7.82 |
| 09/28/2026 16:03 | 77 | 7.82 |
| 09/28/2026 16:03 | 100 | 7.82 |
| 09/28/2026 16:03 | 100 | 7.82 |
| 09/28/2026 16:03 | 100 | 7.82 |
| 09/28/2026 16:03 | 100 | 7.82 |
| 09/28/2026 16:03 | 37 | 7.82 |
| 09/28/2026 16:03 | 37 | 7.82 |
| 09/28/2026 16:03 | 26 | 7.82 |
| 09/28/2026 16:03 | 37 | 7.82 |
| 09/28/2026 16:03 | 63 | 7.82 |
| 09/28/2026 16:03 | 200 | 7.82 |
| 09/28/2026 16:03 | 37 | 7.815 |
| 09/28/2026 16:03 | 63 | 7.815 |
| 09/28/2026 16:03 | 74 | 7.815 |
| 09/28/2026 16:03 | 200 | 7.80 |
| 09/28/2026 16:03 | 100 | 7.80 |
| 09/28/2026 16:02 | 100 | 7.79 |
| 09/28/2026 16:02 | 100 | 7.79 |
| 09/28/2026 16:02 | 100 | 7.79 |
| 09/28/2026 16:02 | 100 | 7.80 |
| 09/28/2026 16:02 | 100 | 7.80 |
| 09/28/2026 16:02 | 100 | 7.80 |
| 09/28/2026 16:02 | 100 | 7.80 |
| 09/28/2026 16:02 | 138 | 7.80 |
| 09/28/2026 16:02 | 100 | 7.81 |
| 09/28/2026 16:02 | 200 | 7.81 |
| 09/28/2026 16:02 | 100 | 7.805 |
| 09/28/2026 16:02 | 100 | 7.81 |
| 09/28/2026 16:02 | 18 | 7.81 |
| 09/28/2026 16:02 | 100 | 7.80 |
| 09/28/2026 16:02 | 100 | 7.80 |
| 09/28/2026 16:02 | 100 | 7.79 |
| 09/28/2026 16:02 | 200 | 7.79 |
| 09/28/2026 16:02 | 100 | 7.79 |
| 09/28/2026 16:02 | 1 | 7.79 |
| 09/28/2026 16:02 | 100 | 7.78 |
| 09/28/2026 16:02 | 100 | 7.78 |
| 09/28/2026 16:02 | 100 | 7.78 |
| 09/28/2026 16:02 | 100 | 7.77 |
| 09/28/2026 16:02 | 200 | 7.77 |
| 09/28/2026 16:02 | 100 | 7.77 |
| 09/28/2026 16:02 | 100 | 7.77 |
| 09/28/2026 16:02 | 100 | 7.77 |
| 09/28/2026 16:02 | 100 | 7.76 |
| 09/28/2026 16:02 | 100 | 7.76 |
| 09/28/2026 16:02 | 1 | 7.76 |
| 09/28/2026 16:02 | 99 | 7.76 |
| 09/28/2026 16:02 | 6 | 7.75 |
| 09/28/2026 16:01 | 74 | 7.76 |
| 09/28/2026 16:01 | 37 | 7.75 |
| 09/28/2026 16:01 | 63 | 7.75 |
| 09/28/2026 16:01 | 100 | 7.75 |
| 09/28/2026 16:01 | 12 | 7.75 |
| 09/28/2026 16:01 | 6 | 7.75 |
| 09/28/2026 16:01 | 100 | 7.75 |
| 09/28/2026 16:01 | 100 | 7.74 |
| 09/28/2026 16:01 | 100 | 7.74 |
| 09/28/2026 16:01 | 24 | 7.74 |
| 09/28/2026 16:01 | 100 | 7.74 |
| 09/28/2026 16:00 | 100 | 7.73 |
| 09/28/2026 16:00 | 100 | 7.73 |
| 09/28/2026 16:00 | 100 | 7.725 |
| 09/28/2026 16:00 | 12 | 7.72 |
| 09/28/2026 16:00 | 25 | 7.72 |
| 09/28/2026 16:00 | 100 | 7.72 |
| 09/28/2026 16:00 | 107 | 7.72 |
| 09/28/2026 16:00 | 18 | 7.72 |
| 09/28/2026 16:00 | 66 | 7.72 |
| 09/28/2026 16:00 | 9 | 7.72 |
| 09/28/2026 16:00 | 1 | 7.72 |
| 09/28/2026 16:00 | 1 | 7.72 |
| 09/28/2026 16:00 | 5 | 7.72 |
| 09/28/2026 16:00 | 2 | 7.72 |
| 09/28/2026 16:00 | 100 | 7.72 |
| 09/28/2026 16:00 | 98 | 7.72 |
| 09/28/2026 16:00 | 1 | 7.72 |
| 09/28/2026 16:00 | 1 | 7.72 |
| 09/28/2026 16:00 | 2 | 7.71 |
| 09/28/2026 16:00 | 100 | 7.71 |
| 09/28/2026 16:00 | 68 | 7.71 |
| 09/28/2026 16:00 | 40 | 7.71 |
| 09/28/2026 16:00 | 60 | 7.71 |
| 09/28/2026 16:00 | 40 | 7.71 |
| 09/28/2026 15:57 | 100 | 7.72 |
| 09/28/2026 15:57 | 80 | 7.72 |
| 09/28/2026 15:57 | 100 | 7.72 |
| 09/28/2026 15:57 | 20 | 7.72 |
| 09/28/2026 15:57 | 100 | 7.715 |
| 09/28/2026 15:56 | 100 | 7.72 |
| 09/28/2026 15:56 | 200 | 7.715 |
| 09/28/2026 15:56 | 100 | 7.72 |
| 09/28/2026 15:56 | 200 | 7.72 |
| 09/28/2026 15:56 | 5 | 7.72 |
| 09/28/2026 15:56 | 95 | 7.72 |
| 09/28/2026 15:56 | 5 | 7.72 |
| 09/28/2026 15:56 | 100 | 7.72 |
| 09/28/2026 15:56 | 100 | 7.72 |
| 09/28/2026 15:56 | 100 | 7.71 |
| 09/28/2026 15:56 | 88 | 7.71 |
| 09/28/2026 15:56 | 200 | 7.71 |
| 09/28/2026 15:56 | 100 | 7.71 |
| 09/28/2026 15:55 | 100 | 7.70 |
| 09/28/2026 15:55 | 20 | 7.70 |
| 09/28/2026 15:55 | 17 | 7.70 |
| 09/28/2026 15:55 | 100 | 7.71 |
| 09/28/2026 15:55 | 100 | 7.71 |
| 09/28/2026 15:55 | 100 | 7.71 |
| 09/28/2026 15:55 | 100 | 7.71 |
| 09/28/2026 15:55 | 13 | 7.71 |
| 09/28/2026 15:55 | 200 | 7.71 |
| 09/28/2026 15:55 | 100 | 7.71 |
| 09/28/2026 15:55 | 10 | 7.71 |
| 09/28/2026 15:54 | 100 | 7.72 |
| 09/28/2026 15:54 | 99 | 7.72 |
| 09/28/2026 15:54 | 1 | 7.72 |
| 09/28/2026 15:54 | 90 | 7.72 |
| 09/28/2026 15:54 | 13 | 7.72 |
| 09/28/2026 15:54 | 143 | 7.72 |
| 09/28/2026 15:54 | 57 | 7.72 |
| 09/28/2026 15:54 | 100 | 7.72 |
| 09/28/2026 15:53 | 100 | 7.73 |
| 09/28/2026 15:53 | 100 | 7.73 |
| 09/28/2026 15:53 | 11 | 7.73 |
| 09/28/2026 15:53 | 89 | 7.73 |
| 09/28/2026 15:53 | 78 | 7.74 |
| 09/28/2026 15:53 | 100 | 7.74 |
| 09/28/2026 15:53 | 40 | 7.74 |
| 09/28/2026 15:53 | 100 | 7.76 |
| 09/28/2026 15:53 | 100 | 7.75 |
| 09/28/2026 15:52 | 63 | 7.755 |
| 09/28/2026 15:52 | 100 | 7.76 |
| 09/28/2026 15:52 | 100 | 7.76 |
| 09/28/2026 15:52 | 100 | 7.76 |
| 09/28/2026 15:52 | 100 | 7.76 |
| 09/28/2026 15:52 | 75 | 7.75 |
| 09/28/2026 15:52 | 25 | 7.75 |
| 09/28/2026 15:52 | 100 | 7.75 |
| 09/28/2026 15:52 | 100 | 7.75 |
| 09/28/2026 15:52 | 75 | 7.75 |
| 09/28/2026 15:52 | 300 | 7.74 |
| 09/28/2026 15:50 | 25 | 7.75 |
| 09/28/2026 15:50 | 95 | 7.73 |
| 09/28/2026 15:50 | 53 | 7.73 |
| 09/28/2026 15:50 | 47 | 7.73 |
| 09/28/2026 15:50 | 100 | 7.73 |
| 09/28/2026 15:50 | 100 | 7.72 |
| 09/28/2026 15:49 | 100 | 7.73 |
| 09/28/2026 15:49 | 100 | 7.73 |
| 09/28/2026 15:49 | 100 | 7.72 |
| 09/28/2026 15:49 | 100 | 7.72 |
| 09/28/2026 15:49 | 53 | 7.72 |
| 09/28/2026 15:49 | 100 | 7.72 |
| 09/28/2026 15:48 | 100 | 7.71 |
| 09/28/2026 15:48 | 60 | 7.71 |
| 09/28/2026 15:47 | 63 | 7.70 |
| 09/28/2026 15:47 | 40 | 7.71 |
| 09/28/2026 15:47 | 100 | 7.70 |
| 09/28/2026 15:46 | 5 | 7.71 |
| 09/28/2026 15:46 | 63 | 7.715 |
| 09/28/2026 15:46 | 1 | 7.71 |
| 09/28/2026 15:46 | 100 | 7.715 |
| 09/28/2026 15:45 | 86 | 7.71 |
| 09/28/2026 15:45 | 100 | 7.71 |
| 09/28/2026 15:45 | 12 | 7.72 |
| 09/28/2026 15:45 | 100 | 7.71 |
| 09/28/2026 15:45 | 194 | 7.71 |
| 09/28/2026 15:45 | 6 | 7.71 |
| 09/28/2026 15:45 | 1 | 7.71 |
| 09/28/2026 15:45 | 63 | 7.70 |
| 09/28/2026 15:45 | 100 | 7.70 |
| 09/28/2026 15:45 | 100 | 7.70 |
| 09/28/2026 15:45 | 100 | 7.70 |
| 09/28/2026 15:45 | 48 | 7.69 |
| 09/28/2026 15:45 | 200 | 7.69 |
| 09/28/2026 15:45 | 187 | 7.69 |
| 09/28/2026 15:45 | 13 | 7.69 |
| 09/28/2026 15:45 | 100 | 7.68 |
| 09/28/2026 15:45 | 100 | 7.68 |
| 09/28/2026 15:44 | 63 | 7.665 |
| 09/28/2026 15:42 | 100 | 7.66 |
| 09/28/2026 15:42 | 100 | 7.67 |
| 09/28/2026 15:42 | 120 | 7.67 |
| 09/28/2026 15:41 | 63 | 7.675 |
| 09/28/2026 15:41 | 124 | 7.69 |
| 09/28/2026 15:40 | 100 | 7.68 |
| 09/28/2026 15:40 | 93 | 7.68 |
| 09/28/2026 15:40 | 11 | 7.66 |
| 09/28/2026 15:40 | 100 | 7.665 |
| 09/28/2026 15:40 | 100 | 7.665 |
| 09/28/2026 15:40 | 100 | 7.675 |
| 09/28/2026 15:40 | 100 | 7.68 |
| 09/28/2026 15:40 | 1 | 7.67 |
| 09/28/2026 15:40 | 100 | 7.68 |
| 09/28/2026 15:40 | 100 | 7.68 |
| 09/28/2026 15:40 | 100 | 7.68 |
| 09/28/2026 15:40 | 200 | 7.68 |
| 09/28/2026 15:40 | 100 | 7.68 |
| 09/28/2026 15:40 | 100 | 7.67 |
| 09/28/2026 15:40 | 100 | 7.67 |
| 09/28/2026 15:40 | 300 | 7.685 |
| 09/28/2026 15:40 | 1 | 7.67 |
| 09/28/2026 15:40 | 200 | 7.69 |
| 09/28/2026 15:40 | 100 | 7.69 |
| 09/28/2026 15:40 | 100 | 7.68 |
| 09/28/2026 15:40 | 76 | 7.66 |
| 09/28/2026 15:40 | 14 | 7.66 |
| 09/28/2026 15:40 | 43 | 7.655 |
| 09/28/2026 15:40 | 100 | 7.655 |
| 09/28/2026 15:40 | 31 | 7.655 |
| 09/28/2026 15:40 | 85 | 7.66 |
| 09/28/2026 15:40 | 15 | 7.66 |
| 09/28/2026 15:39 | 3 | 7.65 |
| 09/28/2026 15:39 | 5 | 7.65 |
| 09/28/2026 15:39 | 7 | 7.65 |
| 09/28/2026 15:39 | 10 | 7.65 |
| 09/28/2026 15:39 | 14 | 7.64 |
| 09/28/2026 15:39 | 1 | 7.64 |
| 09/28/2026 15:39 | 100 | 7.64 |
| 09/28/2026 15:39 | 100 | 7.64 |
| 09/28/2026 15:39 | 70 | 7.64 |
| 09/28/2026 15:39 | 84 | 7.64 |
| 09/28/2026 15:39 | 16 | 7.64 |
| 09/28/2026 15:39 | 53 | 7.63 |
| 09/28/2026 15:39 | 100 | 7.63 |
| 09/28/2026 15:39 | 100 | 7.63 |
| 09/28/2026 15:39 | 100 | 7.63 |
| 09/28/2026 15:39 | 100 | 7.63 |
| 09/28/2026 15:39 | 100 | 7.63 |
| 09/28/2026 15:39 | 100 | 7.63 |
| 09/28/2026 15:39 | 100 | 7.63 |
| 09/28/2026 15:39 | 100 | 7.62 |
| 09/28/2026 15:39 | 100 | 7.62 |
| 09/28/2026 15:39 | 100 | 7.61 |
| 09/28/2026 15:39 | 100 | 7.61 |
| 09/28/2026 15:39 | 71 | 7.61 |
| 09/28/2026 15:39 | 29 | 7.61 |
| 09/28/2026 15:38 | 78 | 7.58 |
| 09/28/2026 15:38 | 38 | 7.59 |
| 09/28/2026 15:38 | 100 | 7.59 |
| 09/28/2026 15:38 | 7 | 7.58 |
| 09/28/2026 15:38 | 82 | 7.60 |
| 09/28/2026 15:38 | 14 | 7.595 |
| 09/28/2026 15:38 | 22 | 7.595 |
| 09/28/2026 15:38 | 33 | 7.595 |
| 09/28/2026 15:38 | 49 | 7.595 |
| 09/28/2026 15:38 | 100 | 7.59 |
| 09/28/2026 15:38 | 100 | 7.59 |
| 09/28/2026 15:38 | 100 | 7.615 |
| 09/28/2026 15:38 | 100 | 7.62 |
| 09/28/2026 15:38 | 100 | 7.62 |
| 09/28/2026 15:37 | 100 | 7.59 |
| 09/28/2026 15:37 | 100 | 7.59 |
| 09/28/2026 15:37 | 80 | 7.60 |
| 09/28/2026 15:37 | 20 | 7.60 |
| 09/28/2026 15:37 | 80 | 7.60 |
| 09/28/2026 15:37 | 36 | 7.61 |
| 09/28/2026 15:37 | 64 | 7.61 |
| 09/28/2026 15:37 | 1 | 7.61 |
| 09/28/2026 15:36 | 82 | 7.635 |
| 09/28/2026 15:35 | 40 | 7.64 |
| 09/28/2026 15:34 | 100 | 7.66 |
| 09/28/2026 15:34 | 100 | 7.66 |
| 09/28/2026 15:33 | 8 | 7.63 |
| 09/28/2026 15:33 | 100 | 7.65 |
| 09/28/2026 15:33 | 100 | 7.65 |
| 09/28/2026 15:33 | 17 | 7.66 |
| 09/28/2026 15:33 | 27 | 7.66 |
| 09/28/2026 15:33 | 45 | 7.66 |
| 09/28/2026 15:33 | 31 | 7.66 |
| 09/28/2026 15:33 | 100 | 7.67 |
| 09/28/2026 15:33 | 200 | 7.68 |
| 09/28/2026 15:33 | 100 | 7.68 |
| 09/28/2026 15:32 | 63 | 7.71 |
| 09/28/2026 15:32 | 63 | 7.72 |
| 09/28/2026 15:32 | 63 | 7.72 |
| 09/28/2026 15:32 | 100 | 7.72 |
| 09/28/2026 15:32 | 100 | 7.72 |
| 09/28/2026 15:32 | 1 | 7.72 |
| 09/28/2026 15:32 | 100 | 7.72 |
| 09/28/2026 15:32 | 26 | 7.69 |
| 09/28/2026 15:32 | 37 | 7.69 |
| 09/28/2026 15:32 | 63 | 7.69 |
| 09/28/2026 15:32 | 76 | 7.68 |
| 09/28/2026 15:31 | 100 | 7.70 |
| 09/28/2026 15:31 | 200 | 7.70 |
| 09/28/2026 15:31 | 6 | 7.68 |
| 09/28/2026 15:30 | 200 | 7.71 |
| 09/28/2026 15:30 | 359 | 7.71 |
| 09/28/2026 15:30 | 1105 | 7.71 |
| 09/28/2026 15:30 | 1379 | 7.71 |
| 09/28/2026 15:30 | 300 | 7.71 |
| 09/28/2026 15:30 | 99 | 7.71 |
| 09/28/2026 15:30 | 1329 | 7.72 |
| 09/28/2026 15:30 | 500 | 7.72 |
| 09/28/2026 15:30 | 45 | 7.79 |
| 09/28/2026 15:30 | 93 | 7.79 |
| 09/28/2026 15:30 | 930 | 7.79 |
| 09/28/2026 15:30 | 15413 | 7.79 |
| 09/28/2026 15:30 | 15413 | 7.79 |