Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
16:14:39
|
Geld
28.10.2026 -
16:15:42
|
Geld Volumen |
Brief
28.10.2026 -
16:15:11
|
Brief Volumen |
|---|---|---|---|---|
|
57.70
+0.45
(
+0.79% )
|
57.60
|
314 |
57.70
|
454 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 16:14 | 50 | 57.70 |
| 10/28/2026 16:14 | 156 | 57.70 |
| 10/28/2026 16:14 | 52 | 57.70 |
| 10/28/2026 16:14 | 24 | 57.70 |
| 10/28/2026 16:14 | 68 | 57.70 |
| 10/28/2026 16:14 | 71 | 57.70 |
| 10/28/2026 16:14 | 69 | 57.65 |
| 10/28/2026 16:14 | 14 | 57.65 |
| 10/28/2026 16:14 | 21 | 57.65 |
| 10/28/2026 16:00 | 69 | 57.50 |
| 10/28/2026 16:00 | 114 | 57.55 |
| 10/28/2026 15:59 | 115 | 57.55 |
| 10/28/2026 15:59 | 1 | 57.55 |
| 10/28/2026 15:59 | 118 | 57.50 |
| 10/28/2026 15:59 | 52 | 57.55 |
| 10/28/2026 15:59 | 99 | 57.55 |
| 10/28/2026 15:59 | 28 | 57.50 |
| 10/28/2026 15:59 | 88 | 57.55 |
| 10/28/2026 15:59 | 12 | 57.55 |
| 10/28/2026 15:59 | 75 | 57.55 |
| 10/28/2026 15:59 | 24 | 57.55 |
| 10/28/2026 15:59 | 126 | 57.55 |
| 10/28/2026 15:59 | 15 | 57.55 |
| 10/28/2026 15:59 | 61 | 57.55 |
| 10/28/2026 15:59 | 54 | 57.65 |
| 10/28/2026 15:59 | 55 | 57.65 |
| 10/28/2026 15:59 | 52 | 57.70 |
| 10/28/2026 15:59 | 25 | 57.70 |
| 10/28/2026 15:59 | 8 | 57.70 |
| 10/28/2026 15:55 | 34 | 57.70 |
| 10/28/2026 15:52 | 902 | 57.80 |
| 10/28/2026 15:52 | 4 | 57.80 |
| 10/28/2026 15:52 | 50 | 57.80 |
| 10/28/2026 15:52 | 44 | 57.80 |
| 10/28/2026 15:50 | 1 | 57.80 |
| 10/28/2026 15:49 | 7 | 57.80 |
| 10/28/2026 15:49 | 1 | 57.80 |
| 10/28/2026 15:45 | 51 | 57.75 |
| 10/28/2026 15:40 | 64 | 57.80 |
| 10/28/2026 15:40 | 117 | 57.80 |
| 10/28/2026 15:40 | 9 | 57.80 |
| 10/28/2026 15:34 | 83 | 57.95 |
| 10/28/2026 15:34 | 9 | 57.90 |
| 10/28/2026 15:31 | 613 | 57.90 |
| 10/28/2026 15:31 | 97 | 57.90 |
| 10/28/2026 15:30 | 57 | 57.95 |
| 10/28/2026 15:30 | 77 | 58.00 |
| 10/28/2026 15:30 | 21 | 58.00 |
| 10/28/2026 15:30 | 55 | 58.00 |
| 10/28/2026 15:30 | 12 | 58.00 |
| 10/28/2026 15:29 | 18 | 58.05 |
| 10/28/2026 15:29 | 36 | 58.05 |
| 10/28/2026 15:29 | 128 | 58.05 |
| 10/28/2026 15:29 | 46 | 58.15 |
| 10/28/2026 15:29 | 101 | 58.15 |
| 10/28/2026 15:29 | 50 | 58.15 |
| 10/28/2026 15:29 | 130 | 58.15 |
| 10/28/2026 15:29 | 84 | 58.15 |
| 10/28/2026 15:29 | 10 | 58.15 |
| 10/28/2026 15:29 | 175 | 58.15 |
| 10/28/2026 15:29 | 7 | 58.15 |
| 10/28/2026 15:29 | 30 | 58.15 |
| 10/28/2026 15:29 | 37 | 58.10 |
| 10/28/2026 15:29 | 12 | 58.10 |
| 10/28/2026 15:29 | 40 | 58.10 |
| 10/28/2026 15:18 | 114 | 58.05 |
| 10/28/2026 15:18 | 25 | 58.05 |
| 10/28/2026 15:18 | 54 | 58.05 |
| 10/28/2026 15:18 | 56 | 58.05 |
| 10/28/2026 15:18 | 14 | 58.05 |
| 10/28/2026 15:16 | 500 | 58.10 |
| 10/28/2026 15:15 | 1 | 58.10 |
| 10/28/2026 15:15 | 31 | 58.10 |
| 10/28/2026 15:15 | 250 | 58.10 |
| 10/28/2026 15:13 | 6 | 58.15 |
| 10/28/2026 15:12 | 55 | 58.05 |
| 10/28/2026 15:11 | 82 | 58.10 |
| 10/28/2026 15:03 | 8 | 58.15 |
| 10/28/2026 15:03 | 45 | 58.15 |
| 10/28/2026 15:02 | 95 | 58.10 |
| 10/28/2026 15:02 | 114 | 58.10 |
| 10/28/2026 15:02 | 59 | 58.10 |
| 10/28/2026 15:02 | 21 | 58.10 |
| 10/28/2026 14:56 | 2 | 58.15 |
| 10/28/2026 14:54 | 281 | 58.20 |
| 10/28/2026 14:54 | 97 | 58.20 |
| 10/28/2026 14:54 | 17 | 58.20 |
| 10/28/2026 14:54 | 129 | 58.20 |
| 10/28/2026 14:54 | 93 | 58.15 |
| 10/28/2026 14:54 | 92 | 58.15 |
| 10/28/2026 14:54 | 63 | 58.15 |
| 10/28/2026 14:54 | 128 | 58.15 |
| 10/28/2026 14:54 | 50 | 58.15 |
| 10/28/2026 14:54 | 52 | 58.10 |
| 10/28/2026 14:54 | 161 | 58.10 |
| 10/28/2026 14:54 | 20 | 58.10 |
| 10/28/2026 14:54 | 17 | 58.10 |
| 10/28/2026 14:54 | 42 | 58.05 |
| 10/28/2026 14:54 | 20 | 58.05 |
| 10/28/2026 14:54 | 9 | 58.05 |
| 10/28/2026 14:53 | 13 | 58.00 |
| 10/28/2026 14:53 | 42 | 58.00 |
| 10/28/2026 14:53 | 65 | 58.00 |
| 10/28/2026 14:53 | 136 | 58.00 |
| 10/28/2026 14:49 | 50 | 57.90 |
| 10/28/2026 14:47 | 54 | 57.95 |
| 10/28/2026 14:47 | 23 | 57.95 |
| 10/28/2026 14:47 | 22 | 57.95 |
| 10/28/2026 14:38 | 6 | 58.10 |
| 10/28/2026 14:38 | 125 | 58.10 |
| 10/28/2026 14:34 | 3 | 58.15 |
| 10/28/2026 14:34 | 68 | 58.15 |
| 10/28/2026 14:34 | 28 | 58.15 |
| 10/28/2026 14:34 | 98 | 58.15 |
| 10/28/2026 14:34 | 79 | 58.15 |
| 10/28/2026 14:34 | 8 | 58.15 |
| 10/28/2026 14:34 | 32 | 58.15 |
| 10/28/2026 14:32 | 29 | 58.20 |
| 10/28/2026 14:24 | 124 | 58.20 |
| 10/28/2026 14:24 | 31 | 58.20 |
| 10/28/2026 14:24 | 133 | 58.20 |
| 10/28/2026 14:24 | 175 | 58.20 |
| 10/28/2026 14:24 | 109 | 58.30 |
| 10/28/2026 14:24 | 123 | 58.30 |
| 10/28/2026 14:24 | 113 | 58.30 |
| 10/28/2026 14:24 | 129 | 58.30 |
| 10/28/2026 14:24 | 54 | 58.30 |
| 10/28/2026 14:24 | 450 | 58.30 |
| 10/28/2026 14:24 | 22 | 58.25 |
| 10/28/2026 14:24 | 45 | 58.25 |
| 10/28/2026 14:24 | 136 | 58.25 |
| 10/28/2026 14:22 | 6 | 58.25 |
| 10/28/2026 14:19 | 8 | 58.25 |
| 10/28/2026 14:17 | 2 | 58.20 |
| 10/28/2026 14:17 | 12 | 58.20 |
| 10/28/2026 14:17 | 10 | 58.20 |
| 10/28/2026 14:15 | 20 | 58.20 |
| 10/28/2026 14:13 | 41 | 58.15 |
| 10/28/2026 14:12 | 40 | 58.20 |
| 10/28/2026 14:12 | 34 | 58.15 |
| 10/28/2026 14:12 | 32 | 58.15 |
| 10/28/2026 14:12 | 42 | 58.10 |
| 10/28/2026 14:12 | 182 | 58.10 |
| 10/28/2026 14:12 | 17 | 58.10 |
| 10/28/2026 14:12 | 66 | 58.10 |
| 10/28/2026 14:12 | 1376 | 58.10 |
| 10/28/2026 14:12 | 124 | 58.10 |
| 10/28/2026 14:12 | 6 | 58.10 |
| 10/28/2026 14:12 | 43 | 58.10 |
| 10/28/2026 14:12 | 11 | 58.05 |
| 10/28/2026 14:12 | 880 | 58.00 |
| 10/28/2026 14:12 | 53 | 58.00 |
| 10/28/2026 14:12 | 20 | 58.00 |
| 10/28/2026 14:12 | 28 | 58.00 |
| 10/28/2026 14:10 | 6 | 58.05 |
| 10/28/2026 14:04 | 6 | 58.05 |
| 10/28/2026 14:00 | 48 | 58.05 |
| 10/28/2026 14:00 | 16 | 58.05 |
| 10/28/2026 14:00 | 100 | 58.05 |
| 10/28/2026 14:00 | 6 | 58.05 |
| 10/28/2026 13:58 | 107 | 58.00 |
| 10/28/2026 13:58 | 62 | 58.00 |
| 10/28/2026 13:58 | 25 | 58.00 |
| 10/28/2026 13:58 | 2 | 58.05 |
| 10/28/2026 13:58 | 300 | 58.00 |
| 10/28/2026 13:58 | 245 | 58.00 |
| 10/28/2026 13:58 | 5 | 58.00 |
| 10/28/2026 13:58 | 1 | 58.00 |
| 10/28/2026 13:55 | 6 | 58.00 |
| 10/28/2026 13:55 | 4 | 58.00 |
| 10/28/2026 13:53 | 4 | 58.00 |
| 10/28/2026 13:53 | 1 | 58.00 |
| 10/28/2026 13:53 | 5 | 58.00 |
| 10/28/2026 13:36 | 4 | 58.00 |
| 10/28/2026 13:36 | 79 | 57.90 |
| 10/28/2026 13:36 | 4 | 57.90 |
| 10/28/2026 13:36 | 10 | 57.90 |
| 10/28/2026 13:34 | 57 | 57.95 |
| 10/28/2026 13:34 | 58 | 57.95 |
| 10/28/2026 13:34 | 24 | 57.95 |
| 10/28/2026 13:34 | 6 | 57.95 |
| 10/28/2026 13:31 | 4 | 57.95 |
| 10/28/2026 13:31 | 2 | 57.95 |
| 10/28/2026 13:29 | 1 | 57.95 |
| 10/28/2026 13:28 | 6 | 57.95 |
| 10/28/2026 13:25 | 6 | 57.95 |
| 10/28/2026 13:25 | 14 | 57.95 |
| 10/28/2026 13:25 | 1 | 57.95 |
| 10/28/2026 13:22 | 6 | 57.95 |
| 10/28/2026 13:20 | 8 | 57.95 |
| 10/28/2026 13:19 | 6 | 57.95 |
| 10/28/2026 13:19 | 21 | 57.85 |
| 10/28/2026 13:19 | 100 | 57.90 |
| 10/28/2026 13:19 | 115 | 57.90 |
| 10/28/2026 13:19 | 12 | 57.90 |
| 10/28/2026 13:18 | 5 | 57.90 |
| 10/28/2026 13:18 | 62 | 57.85 |
| 10/28/2026 13:18 | 11 | 57.85 |
| 10/28/2026 13:16 | 6 | 57.85 |
| 10/28/2026 13:13 | 6 | 57.85 |
| 10/28/2026 13:10 | 1 | 57.85 |
| 10/28/2026 13:08 | 5 | 57.85 |
| 10/28/2026 13:08 | 54 | 57.80 |
| 10/28/2026 13:08 | 8 | 57.80 |
| 10/28/2026 13:07 | 6 | 57.75 |
| 10/28/2026 13:07 | 94 | 57.70 |
| 10/28/2026 13:07 | 55 | 57.70 |
| 10/28/2026 13:07 | 93 | 57.70 |
| 10/28/2026 13:07 | 112 | 57.70 |
| 10/28/2026 13:07 | 255 | 57.70 |
| 10/28/2026 13:07 | 75 | 57.70 |
| 10/28/2026 13:07 | 3 | 57.75 |
| 10/28/2026 13:07 | 4 | 57.75 |
| 10/28/2026 13:07 | 35 | 57.75 |
| 10/28/2026 13:07 | 9 | 57.75 |
| 10/28/2026 13:07 | 55 | 57.75 |
| 10/28/2026 12:46 | 39 | 57.75 |
| 10/28/2026 12:46 | 41 | 57.75 |
| 10/28/2026 12:42 | 10 | 57.90 |
| 10/28/2026 12:42 | 128 | 57.90 |
| 10/28/2026 12:42 | 60 | 57.90 |
| 10/28/2026 12:42 | 2 | 57.90 |
| 10/28/2026 12:39 | 2 | 57.80 |
| 10/28/2026 12:39 | 43 | 57.85 |
| 10/28/2026 12:39 | 14 | 57.85 |
| 10/28/2026 12:39 | 42 | 57.85 |
| 10/28/2026 12:39 | 11 | 57.85 |
| 10/28/2026 12:39 | 54 | 57.85 |
| 10/28/2026 12:39 | 36 | 57.85 |
| 10/28/2026 12:39 | 14 | 57.85 |
| 10/28/2026 12:39 | 33 | 57.90 |
| 10/28/2026 12:39 | 65 | 57.90 |
| 10/28/2026 12:34 | 29 | 57.95 |
| 10/28/2026 12:34 | 182 | 57.95 |
| 10/28/2026 12:34 | 67 | 57.95 |
| 10/28/2026 12:29 | 21 | 57.90 |
| 10/28/2026 12:29 | 28 | 57.90 |
| 10/28/2026 12:11 | 6 | 58.00 |
| 10/28/2026 12:05 | 96 | 57.95 |
| 10/28/2026 12:05 | 7 | 57.95 |
| 10/28/2026 12:05 | 96 | 57.95 |
| 10/28/2026 12:05 | 68 | 57.95 |
| 10/28/2026 12:02 | 2 | 57.95 |
| 10/28/2026 12:02 | 4 | 57.95 |
| 10/28/2026 12:00 | 3 | 57.95 |
| 10/28/2026 11:59 | 6 | 57.95 |
| 10/28/2026 11:57 | 60 | 57.90 |
| 10/28/2026 11:57 | 26 | 57.90 |
| 10/28/2026 11:57 | 31 | 57.90 |
| 10/28/2026 11:56 | 5 | 57.95 |
| 10/28/2026 11:48 | 61 | 57.95 |
| 10/28/2026 11:48 | 27 | 57.95 |
| 10/28/2026 11:48 | 104 | 57.95 |
| 10/28/2026 11:48 | 19 | 57.95 |
| 10/28/2026 11:48 | 19 | 57.95 |
| 10/28/2026 11:48 | 14 | 57.95 |
| 10/28/2026 11:47 | 6 | 58.00 |
| 10/28/2026 11:44 | 132 | 57.90 |
| 10/28/2026 11:44 | 18 | 57.90 |
| 10/28/2026 11:44 | 6 | 58.00 |
| 10/28/2026 11:41 | 88 | 57.95 |
| 10/28/2026 11:29 | 6 | 58.00 |
| 10/28/2026 11:26 | 6 | 58.00 |
| 10/28/2026 11:22 | 8 | 57.95 |
| 10/28/2026 11:20 | 6 | 58.00 |
| 10/28/2026 11:17 | 6 | 58.00 |
| 10/28/2026 11:16 | 72 | 57.95 |
| 10/28/2026 11:16 | 105 | 57.95 |
| 10/28/2026 11:16 | 24 | 57.95 |
| 10/28/2026 11:16 | 90 | 57.95 |
| 10/28/2026 11:09 | 65 | 57.95 |
| 10/28/2026 11:08 | 109 | 57.90 |
| 10/28/2026 11:08 | 5 | 57.90 |
| 10/28/2026 11:08 | 175 | 57.90 |
| 10/28/2026 11:08 | 175 | 57.95 |
| 10/28/2026 11:08 | 175 | 57.95 |
| 10/28/2026 11:08 | 68 | 57.95 |
| 10/28/2026 11:08 | 218 | 58.00 |
| 10/28/2026 11:08 | 3 | 58.00 |
| 10/28/2026 11:07 | 23 | 58.00 |
| 10/28/2026 11:07 | 1 | 58.00 |
| 10/28/2026 11:07 | 8 | 58.00 |
| 10/28/2026 11:07 | 196 | 58.00 |
| 10/28/2026 11:07 | 47 | 58.00 |
| 10/28/2026 11:07 | 102 | 58.00 |
| 10/28/2026 11:04 | 85 | 58.05 |
| 10/28/2026 11:04 | 175 | 58.05 |
| 10/28/2026 11:04 | 79 | 58.00 |
| 10/28/2026 11:04 | 21 | 58.00 |
| 10/28/2026 11:03 | 19 | 58.05 |
| 10/28/2026 11:03 | 105 | 58.05 |
| 10/28/2026 11:03 | 137 | 58.05 |
| 10/28/2026 11:03 | 206 | 58.00 |
| 10/28/2026 11:03 | 13 | 58.00 |
| 10/28/2026 11:03 | 175 | 58.00 |
| 10/28/2026 11:03 | 175 | 58.00 |
| 10/28/2026 11:03 | 105 | 58.00 |
| 10/28/2026 11:03 | 50 | 58.00 |
| 10/28/2026 11:03 | 87 | 58.00 |
| 10/28/2026 11:03 | 211 | 58.00 |
| 10/28/2026 11:02 | 492 | 58.00 |
| 10/28/2026 11:02 | 508 | 58.00 |
| 10/28/2026 11:02 | 438 | 58.00 |
| 10/28/2026 11:02 | 5 | 58.00 |
| 10/28/2026 10:54 | 1 | 57.95 |
| 10/28/2026 10:51 | 13 | 57.95 |
| 10/28/2026 10:51 | 12 | 57.95 |
| 10/28/2026 10:51 | 133 | 57.95 |
| 10/28/2026 10:51 | 133 | 57.95 |
| 10/28/2026 10:51 | 64 | 57.95 |
| 10/28/2026 10:51 | 30 | 57.95 |
| 10/28/2026 10:50 | 19 | 57.95 |
| 10/28/2026 10:50 | 62 | 57.95 |
| 10/28/2026 10:50 | 31 | 57.95 |
| 10/28/2026 10:49 | 57 | 58.00 |
| 10/28/2026 10:49 | 40 | 58.00 |
| 10/28/2026 10:49 | 28 | 58.00 |
| 10/28/2026 10:49 | 14 | 58.00 |
| 10/28/2026 10:46 | 17 | 57.90 |
| 10/28/2026 10:46 | 83 | 57.90 |
| 10/28/2026 10:45 | 30 | 57.95 |
| 10/28/2026 10:45 | 1000 | 57.95 |
| 10/28/2026 10:45 | 5 | 57.95 |
| 10/28/2026 10:45 | 27 | 57.95 |
| 10/28/2026 10:45 | 130 | 57.95 |
| 10/28/2026 10:45 | 8 | 57.95 |
| 10/28/2026 10:45 | 76 | 57.95 |
| 10/28/2026 10:34 | 3 | 57.95 |
| 10/28/2026 10:24 | 2 | 57.90 |
| 10/28/2026 10:23 | 5 | 57.95 |
| 10/28/2026 10:22 | 72 | 58.00 |
| 10/28/2026 10:22 | 69 | 58.00 |
| 10/28/2026 10:22 | 53 | 58.00 |
| 10/28/2026 10:22 | 229 | 58.00 |
| 10/28/2026 10:20 | 6 | 58.05 |
| 10/28/2026 10:20 | 115 | 58.05 |
| 10/28/2026 10:20 | 15 | 58.05 |
| 10/28/2026 10:16 | 107 | 58.10 |
| 10/28/2026 10:16 | 100 | 58.00 |
| 10/28/2026 10:16 | 50 | 58.00 |
| 10/28/2026 10:16 | 300 | 58.00 |
| 10/28/2026 10:16 | 500 | 58.00 |
| 10/28/2026 10:16 | 1000 | 58.00 |
| 10/28/2026 10:16 | 100 | 58.00 |
| 10/28/2026 10:16 | 21 | 58.00 |
| 10/28/2026 10:15 | 84 | 57.95 |
| 10/28/2026 10:15 | 149 | 57.95 |
| 10/28/2026 10:14 | 34 | 57.75 |
| 10/28/2026 10:14 | 117 | 57.75 |
| 10/28/2026 10:14 | 175 | 57.75 |
| 10/28/2026 10:14 | 53 | 57.75 |
| 10/28/2026 10:14 | 63 | 57.75 |
| 10/28/2026 10:14 | 150 | 57.75 |
| 10/28/2026 10:14 | 148 | 57.80 |
| 10/28/2026 10:14 | 130 | 57.80 |
| 10/28/2026 10:14 | 13 | 57.80 |
| 10/28/2026 10:14 | 175 | 57.80 |
| 10/28/2026 10:14 | 67 | 57.80 |
| 10/28/2026 10:14 | 75 | 57.80 |
| 10/28/2026 10:14 | 34 | 57.85 |
| 10/28/2026 10:14 | 91 | 57.85 |
| 10/28/2026 10:14 | 175 | 57.85 |
| 10/28/2026 10:12 | 2 | 57.85 |
| 10/28/2026 10:10 | 8 | 57.90 |
| 10/28/2026 10:09 | 1723 | 57.80 |
| 10/28/2026 10:09 | 70 | 57.80 |
| 10/28/2026 10:09 | 6 | 57.80 |
| 10/28/2026 10:09 | 29 | 57.80 |
| 10/28/2026 10:09 | 15 | 57.80 |
| 10/28/2026 10:09 | 18 | 57.80 |
| 10/28/2026 10:09 | 126 | 57.80 |
| 10/28/2026 10:09 | 13 | 57.80 |
| 10/28/2026 10:08 | 39 | 57.80 |
| 10/28/2026 10:06 | 143 | 57.90 |
| 10/28/2026 10:06 | 84 | 57.90 |
| 10/28/2026 10:06 | 220 | 57.90 |
| 10/28/2026 10:06 | 6 | 57.85 |
| 10/28/2026 10:06 | 80 | 57.85 |
| 10/28/2026 10:06 | 52 | 57.85 |
| 10/28/2026 10:06 | 100 | 57.85 |
| 10/28/2026 10:06 | 175 | 57.85 |
| 10/28/2026 10:03 | 157 | 57.75 |
| 10/28/2026 10:03 | 162 | 57.75 |
| 10/28/2026 10:03 | 36 | 57.75 |
| 10/28/2026 10:03 | 145 | 57.75 |
| 10/28/2026 10:03 | 30 | 57.75 |
| 10/28/2026 10:02 | 995 | 57.80 |
| 10/28/2026 10:02 | 5 | 57.80 |
| 10/28/2026 09:58 | 100 | 57.65 |
| 10/28/2026 09:58 | 32 | 57.60 |
| 10/28/2026 09:58 | 99 | 57.60 |
| 10/28/2026 09:58 | 10 | 57.60 |
| 10/28/2026 09:58 | 69 | 57.60 |
| 10/28/2026 09:53 | 58 | 57.45 |
| 10/28/2026 09:53 | 50 | 57.50 |
| 10/28/2026 09:53 | 387 | 57.50 |
| 10/28/2026 09:53 | 4 | 57.50 |
| 10/28/2026 09:53 | 14 | 57.50 |
| 10/28/2026 09:53 | 51 | 57.50 |
| 10/28/2026 09:53 | 44 | 57.50 |
| 10/28/2026 09:49 | 15 | 57.65 |
| 10/28/2026 09:49 | 102 | 57.65 |
| 10/28/2026 09:49 | 18 | 57.60 |
| 10/28/2026 09:49 | 41 | 57.55 |
| 10/28/2026 09:42 | 23 | 57.50 |
| 10/28/2026 09:42 | 10 | 57.50 |
| 10/28/2026 09:38 | 6 | 57.60 |
| 10/28/2026 09:31 | 29 | 57.70 |
| 10/28/2026 09:28 | 52 | 57.50 |
| 10/28/2026 09:28 | 26 | 57.50 |
| 10/28/2026 09:28 | 6 | 57.50 |
| 10/28/2026 09:27 | 8 | 57.55 |
| 10/28/2026 09:27 | 82 | 57.70 |
| 10/28/2026 09:27 | 153 | 57.70 |
| 10/28/2026 09:27 | 100 | 57.70 |
| 10/28/2026 09:27 | 130 | 57.65 |
| 10/28/2026 09:27 | 40 | 57.65 |
| 10/28/2026 09:27 | 15 | 57.60 |
| 10/28/2026 09:26 | 97 | 57.60 |
| 10/28/2026 09:22 | 19 | 57.45 |
| 10/28/2026 09:22 | 67 | 57.45 |
| 10/28/2026 09:22 | 14 | 57.45 |
| 10/28/2026 09:19 | 88 | 57.45 |
| 10/28/2026 09:16 | 45 | 57.55 |
| 10/28/2026 09:14 | 130 | 57.45 |
| 10/28/2026 09:14 | 11 | 57.50 |
| 10/28/2026 09:14 | 13 | 57.50 |
| 10/28/2026 09:14 | 6 | 57.50 |
| 10/28/2026 09:08 | 99 | 57.55 |
| 10/28/2026 09:08 | 13 | 57.55 |
| 10/28/2026 09:08 | 83 | 57.55 |
| 10/28/2026 09:08 | 70 | 57.45 |
| 10/28/2026 09:04 | 150 | 57.50 |
| 10/28/2026 09:04 | 100 | 57.45 |
| 10/28/2026 09:04 | 100 | 57.45 |
| 10/28/2026 09:02 | 22 | 57.30 |
| 10/28/2026 09:00 | 15 | 57.50 |
| 10/28/2026 09:00 | 28 | 57.50 |
| 10/28/2026 09:00 | 48 | 57.50 |
| 10/28/2026 09:00 | 75 | 57.50 |
| 10/28/2026 09:00 | 104 | 57.50 |
| 10/28/2026 09:00 | 69 | 57.50 |
| 10/28/2026 09:00 | 48 | 57.50 |
| 10/28/2026 09:00 | 27 | 57.50 |
| 10/28/2026 09:00 | 187 | 57.50 |
| 10/28/2026 09:00 | 49 | 57.50 |
| 10/28/2026 09:00 | 57 | 57.50 |
| 10/28/2026 09:00 | 21 | 57.50 |
| 10/28/2026 09:00 | 14 | 57.50 |
| 10/28/2026 09:00 | 8 | 57.50 |
| 10/28/2026 09:00 | 17 | 57.50 |
| 10/28/2026 09:00 | 40 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 40 | 57.50 |
| 10/28/2026 09:00 | 68 | 57.50 |
| 10/28/2026 09:00 | 14 | 57.50 |
| 10/28/2026 09:00 | 20 | 57.50 |
| 10/28/2026 09:00 | 3 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 3 | 57.50 |
| 10/28/2026 09:00 | 19 | 57.50 |
| 10/28/2026 09:00 | 4 | 57.50 |
| 10/28/2026 09:00 | 3 | 57.50 |
| 10/28/2026 09:00 | 4 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 6 | 57.50 |
| 10/28/2026 09:00 | 29 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 11 | 57.50 |
| 10/28/2026 09:00 | 20 | 57.50 |
| 10/28/2026 09:00 | 54 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 22 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 36 | 57.50 |
| 10/28/2026 09:00 | 11 | 57.50 |
| 10/28/2026 09:00 | 7 | 57.50 |
| 10/28/2026 09:00 | 10 | 57.50 |
| 10/28/2026 09:00 | 37 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 7 | 57.50 |
| 10/28/2026 09:00 | 5 | 57.50 |
| 10/28/2026 09:00 | 47 | 57.50 |
| 10/28/2026 09:00 | 20 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 11 | 57.50 |
| 10/28/2026 09:00 | 28 | 57.50 |
| 10/28/2026 09:00 | 100 | 57.50 |
| 10/28/2026 09:00 | 200 | 57.50 |
| 10/28/2026 09:00 | 80 | 57.50 |
| 10/28/2026 09:00 | 15 | 57.50 |