Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
20:07:08
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.25
+6.41
(
+13.98% )
|
0.00
|
160 |
53.20
|
9 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:20 | 18696 | 52.25 |
| 07/17/2026 17:31 | 541 | 52.25 |
| 07/17/2026 17:31 | 44 | 52.25 |
| 07/17/2026 17:31 | 100 | 52.25 |
| 07/17/2026 17:31 | 295 | 52.25 |
| 07/17/2026 17:31 | 296 | 52.25 |
| 07/17/2026 17:31 | 128 | 52.25 |
| 07/17/2026 17:31 | 206 | 52.25 |
| 07/17/2026 17:31 | 742 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 295 | 52.25 |
| 07/17/2026 17:31 | 568 | 52.25 |
| 07/17/2026 17:31 | 20 | 52.25 |
| 07/17/2026 17:31 | 401 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 757 | 52.25 |
| 07/17/2026 17:31 | 937 | 52.25 |
| 07/17/2026 17:31 | 1750 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 57 | 52.25 |
| 07/17/2026 17:31 | 177 | 52.25 |
| 07/17/2026 17:31 | 632 | 52.25 |
| 07/17/2026 17:31 | 1104 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 1769 | 52.25 |
| 07/17/2026 17:31 | 764 | 52.25 |
| 07/17/2026 17:31 | 295 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 296 | 52.25 |
| 07/17/2026 17:31 | 46 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 4 | 52.25 |
| 07/17/2026 17:31 | 2669 | 52.25 |
| 07/17/2026 17:31 | 1705 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 189 | 52.25 |
| 07/17/2026 17:31 | 218 | 52.25 |
| 07/17/2026 17:31 | 1679 | 52.25 |
| 07/17/2026 17:31 | 127 | 52.25 |
| 07/17/2026 17:31 | 51 | 52.25 |
| 07/17/2026 17:31 | 294 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 693 | 52.25 |
| 07/17/2026 17:31 | 1676 | 52.25 |
| 07/17/2026 17:31 | 605 | 52.25 |
| 07/17/2026 17:31 | 174 | 52.25 |
| 07/17/2026 17:31 | 2386 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 295 | 52.25 |
| 07/17/2026 17:31 | 339 | 52.25 |
| 07/17/2026 17:31 | 1105 | 52.25 |
| 07/17/2026 17:31 | 148 | 52.25 |
| 07/17/2026 17:31 | 97 | 52.25 |
| 07/17/2026 17:31 | 243 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 1319 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 1711 | 52.25 |
| 07/17/2026 17:31 | 1224 | 52.25 |
| 07/17/2026 17:31 | 3105 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 204 | 52.25 |
| 07/17/2026 17:31 | 5 | 52.25 |
| 07/17/2026 17:31 | 3 | 52.25 |
| 07/17/2026 17:31 | 44 | 52.25 |
| 07/17/2026 17:31 | 3096 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 4973 | 52.25 |
| 07/17/2026 17:31 | 13 | 52.25 |
| 07/17/2026 17:31 | 1873 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 1180 | 52.25 |
| 07/17/2026 17:31 | 2733 | 52.25 |
| 07/17/2026 17:31 | 743 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 1546 | 52.25 |
| 07/17/2026 17:31 | 107 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 4029 | 52.25 |
| 07/17/2026 17:31 | 693 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 233 | 52.25 |
| 07/17/2026 17:31 | 1168 | 52.25 |
| 07/17/2026 17:31 | 1747 | 52.25 |
| 07/17/2026 17:31 | 2748 | 52.25 |
| 07/17/2026 17:31 | 2077 | 52.25 |
| 07/17/2026 17:31 | 60 | 52.25 |
| 07/17/2026 17:31 | 8791 | 52.25 |
| 07/17/2026 17:31 | 245 | 52.25 |
| 07/17/2026 17:31 | 1171 | 52.25 |
| 07/17/2026 17:31 | 1541 | 52.25 |
| 07/17/2026 17:31 | 89 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 95 | 52.25 |
| 07/17/2026 17:31 | 22 | 52.25 |
| 07/17/2026 17:31 | 1003 | 52.25 |
| 07/17/2026 17:31 | 87 | 52.25 |
| 07/17/2026 17:31 | 827 | 52.25 |
| 07/17/2026 17:31 | 93 | 52.25 |
| 07/17/2026 17:31 | 5535 | 52.25 |
| 07/17/2026 17:31 | 4262 | 52.25 |
| 07/17/2026 17:31 | 732 | 52.25 |
| 07/17/2026 17:31 | 1864 | 52.25 |
| 07/17/2026 17:31 | 16 | 52.25 |
| 07/17/2026 17:31 | 721 | 52.25 |
| 07/17/2026 17:31 | 121 | 52.25 |
| 07/17/2026 17:31 | 1414 | 52.25 |
| 07/17/2026 17:31 | 258 | 52.25 |
| 07/17/2026 17:31 | 3100 | 52.25 |
| 07/17/2026 17:31 | 2179 | 52.25 |
| 07/17/2026 17:31 | 223 | 52.25 |
| 07/17/2026 17:31 | 327 | 52.25 |
| 07/17/2026 17:31 | 404 | 52.25 |
| 07/17/2026 17:31 | 2528 | 52.25 |
| 07/17/2026 17:31 | 26 | 52.25 |
| 07/17/2026 17:31 | 277 | 52.25 |
| 07/17/2026 17:31 | 950 | 52.25 |
| 07/17/2026 17:31 | 3981 | 52.25 |
| 07/17/2026 17:31 | 210 | 52.25 |
| 07/17/2026 17:31 | 316 | 52.25 |
| 07/17/2026 17:31 | 1696 | 52.25 |
| 07/17/2026 17:31 | 472 | 52.25 |
| 07/17/2026 17:31 | 1583 | 52.25 |
| 07/17/2026 17:31 | 5601 | 52.25 |
| 07/17/2026 17:31 | 1140 | 52.25 |
| 07/17/2026 17:31 | 399 | 52.25 |
| 07/17/2026 17:31 | 266 | 52.25 |
| 07/17/2026 17:31 | 114 | 52.25 |
| 07/17/2026 17:31 | 3 | 52.25 |
| 07/17/2026 17:31 | 2671 | 52.25 |
| 07/17/2026 17:31 | 327 | 52.25 |
| 07/17/2026 17:31 | 329 | 52.25 |
| 07/17/2026 17:31 | 986 | 52.25 |
| 07/17/2026 17:31 | 16703 | 52.25 |
| 07/17/2026 17:31 | 98 | 52.25 |
| 07/17/2026 17:31 | 1178 | 52.25 |
| 07/17/2026 17:31 | 197 | 52.25 |
| 07/17/2026 17:31 | 4 | 52.25 |
| 07/17/2026 17:31 | 1113 | 52.25 |
| 07/17/2026 17:31 | 2446 | 52.25 |
| 07/17/2026 17:31 | 66 | 52.25 |
| 07/17/2026 17:31 | 14647 | 52.25 |
| 07/17/2026 17:31 | 38 | 52.25 |
| 07/17/2026 17:31 | 240 | 52.25 |
| 07/17/2026 17:31 | 1 | 52.25 |
| 07/17/2026 17:31 | 1263 | 52.25 |
| 07/17/2026 17:31 | 1106 | 52.25 |
| 07/17/2026 17:31 | 30 | 52.25 |
| 07/17/2026 17:31 | 871 | 52.25 |
| 07/17/2026 17:31 | 1828 | 52.25 |
| 07/17/2026 17:31 | 219 | 52.25 |
| 07/17/2026 17:31 | 2569 | 52.25 |
| 07/17/2026 17:31 | 376 | 52.25 |
| 07/17/2026 17:31 | 3902 | 52.25 |
| 07/17/2026 17:31 | 469 | 52.25 |
| 07/17/2026 17:31 | 262 | 52.25 |
| 07/17/2026 17:31 | 1360 | 52.25 |
| 07/17/2026 17:31 | 1101 | 52.25 |
| 07/17/2026 17:31 | 2601 | 52.25 |
| 07/17/2026 17:31 | 24837 | 52.25 |
| 07/17/2026 17:31 | 11829 | 52.25 |
| 07/17/2026 17:31 | 239 | 52.25 |
| 07/17/2026 17:31 | 732 | 52.25 |
| 07/17/2026 17:31 | 71 | 52.25 |
| 07/17/2026 17:31 | 49 | 52.25 |
| 07/17/2026 17:31 | 105 | 52.25 |
| 07/17/2026 17:31 | 279 | 52.25 |
| 07/17/2026 17:31 | 130 | 52.25 |
| 07/17/2026 17:31 | 1515 | 52.25 |
| 07/17/2026 17:31 | 9 | 52.25 |
| 07/17/2026 17:31 | 4 | 52.25 |
| 07/17/2026 17:31 | 315 | 52.25 |
| 07/17/2026 17:31 | 876 | 52.25 |
| 07/17/2026 17:31 | 12 | 52.25 |
| 07/17/2026 17:31 | 200 | 52.25 |
| 07/17/2026 17:31 | 2 | 52.25 |
| 07/17/2026 17:31 | 147 | 52.25 |
| 07/17/2026 17:31 | 3186 | 52.25 |
| 07/17/2026 17:31 | 19 | 52.25 |
| 07/17/2026 17:31 | 2331 | 52.25 |
| 07/17/2026 17:31 | 77 | 52.25 |
| 07/17/2026 17:31 | 10 | 52.25 |
| 07/17/2026 17:31 | 1097 | 52.25 |
| 07/17/2026 17:31 | 4039 | 52.25 |
| 07/17/2026 17:31 | 2184 | 52.25 |
| 07/17/2026 17:31 | 220 | 52.25 |
| 07/17/2026 17:31 | 632 | 52.25 |
| 07/17/2026 17:31 | 5641 | 52.25 |
| 07/17/2026 17:31 | 166 | 52.25 |
| 07/17/2026 17:31 | 215 | 52.25 |
| 07/17/2026 17:31 | 84 | 52.25 |
| 07/17/2026 17:31 | 1091 | 52.25 |
| 07/17/2026 17:31 | 169 | 52.25 |
| 07/17/2026 17:31 | 1 | 52.25 |
| 07/17/2026 17:31 | 14 | 52.25 |
| 07/17/2026 17:31 | 9784 | 52.25 |
| 07/17/2026 17:31 | 11203 | 52.25 |
| 07/17/2026 17:31 | 144 | 52.25 |
| 07/17/2026 17:31 | 5000 | 52.25 |
| 07/17/2026 17:31 | 5769 | 52.25 |
| 07/17/2026 17:31 | 1610 | 52.25 |
| 07/17/2026 17:31 | 31 | 52.25 |
| 07/17/2026 17:31 | 217 | 52.25 |
| 07/17/2026 17:31 | 396 | 52.25 |
| 07/17/2026 17:31 | 599 | 52.25 |
| 07/17/2026 17:31 | 783 | 52.25 |
| 07/17/2026 17:31 | 3725 | 52.25 |
| 07/17/2026 17:31 | 4201 | 52.25 |
| 07/17/2026 17:31 | 129 | 52.25 |
| 07/17/2026 17:31 | 409 | 52.25 |
| 07/17/2026 17:31 | 1796 | 52.25 |
| 07/17/2026 17:31 | 58 | 52.25 |
| 07/17/2026 17:31 | 177 | 52.25 |
| 07/17/2026 17:31 | 13 | 52.25 |
| 07/17/2026 17:31 | 175 | 52.25 |
| 07/17/2026 17:31 | 1779 | 52.25 |
| 07/17/2026 17:31 | 218 | 52.25 |
| 07/17/2026 17:31 | 1 | 52.25 |
| 07/17/2026 17:31 | 13 | 52.25 |
| 07/17/2026 17:31 | 61 | 52.25 |
| 07/17/2026 17:31 | 580 | 52.25 |
| 07/17/2026 17:31 | 1736 | 52.25 |
| 07/17/2026 17:31 | 2182 | 52.25 |
| 07/17/2026 17:31 | 7146 | 52.25 |
| 07/17/2026 17:31 | 479 | 52.25 |
| 07/17/2026 17:31 | 1 | 52.25 |
| 07/17/2026 17:31 | 873 | 52.25 |
| 07/17/2026 17:31 | 706 | 52.25 |
| 07/17/2026 17:31 | 912 | 52.25 |
| 07/17/2026 17:31 | 916 | 52.25 |
| 07/17/2026 17:31 | 333 | 52.25 |
| 07/17/2026 17:31 | 9 | 52.25 |
| 07/17/2026 17:31 | 153 | 52.25 |
| 07/17/2026 17:31 | 785 | 52.25 |
| 07/17/2026 17:31 | 5772 | 52.25 |
| 07/17/2026 17:31 | 856 | 52.25 |
| 07/17/2026 17:31 | 17 | 52.25 |
| 07/17/2026 17:31 | 355 | 52.25 |
| 07/17/2026 17:31 | 198 | 52.25 |
| 07/17/2026 17:31 | 818 | 52.25 |
| 07/17/2026 17:31 | 9 | 52.25 |
| 07/17/2026 17:31 | 319 | 52.25 |
| 07/17/2026 17:31 | 1705 | 52.25 |
| 07/17/2026 17:31 | 38 | 52.25 |
| 07/17/2026 17:31 | 146 | 52.25 |
| 07/17/2026 17:31 | 62 | 52.25 |
| 07/17/2026 17:31 | 36 | 52.25 |
| 07/17/2026 17:19 | 126 | 52.85 |
| 07/17/2026 17:19 | 176 | 52.85 |
| 07/17/2026 17:19 | 170 | 52.85 |
| 07/17/2026 17:19 | 128 | 52.90 |
| 07/17/2026 17:19 | 22 | 52.90 |
| 07/17/2026 17:18 | 100 | 52.85 |
| 07/17/2026 17:17 | 2 | 52.90 |
| 07/17/2026 17:17 | 35 | 52.90 |
| 07/17/2026 17:17 | 8 | 52.95 |
| 07/17/2026 17:17 | 121 | 52.95 |
| 07/17/2026 17:17 | 268 | 52.95 |
| 07/17/2026 17:17 | 8 | 52.95 |
| 07/17/2026 17:17 | 7 | 52.95 |
| 07/17/2026 17:16 | 32 | 53.00 |
| 07/17/2026 17:16 | 144 | 53.00 |
| 07/17/2026 17:16 | 124 | 53.00 |
| 07/17/2026 17:16 | 27 | 53.00 |
| 07/17/2026 17:16 | 5 | 53.00 |
| 07/17/2026 17:16 | 54 | 53.00 |
| 07/17/2026 17:16 | 125 | 53.00 |
| 07/17/2026 17:16 | 33 | 53.00 |
| 07/17/2026 17:16 | 110 | 53.00 |
| 07/17/2026 17:16 | 51 | 53.00 |
| 07/17/2026 17:15 | 10 | 53.05 |
| 07/17/2026 17:15 | 80 | 53.05 |
| 07/17/2026 17:15 | 46 | 53.05 |
| 07/17/2026 17:14 | 76 | 53.05 |
| 07/17/2026 17:13 | 53 | 53.05 |
| 07/17/2026 17:13 | 18 | 53.05 |
| 07/17/2026 17:13 | 76 | 53.05 |
| 07/17/2026 17:13 | 30 | 53.05 |
| 07/17/2026 17:13 | 161 | 53.05 |
| 07/17/2026 17:13 | 23 | 53.05 |
| 07/17/2026 17:13 | 12 | 53.05 |
| 07/17/2026 17:13 | 46 | 53.00 |
| 07/17/2026 17:13 | 126 | 53.00 |
| 07/17/2026 17:13 | 96 | 53.00 |
| 07/17/2026 17:13 | 96 | 53.00 |
| 07/17/2026 17:13 | 39 | 53.00 |
| 07/17/2026 17:13 | 98 | 53.00 |
| 07/17/2026 17:13 | 57 | 53.00 |
| 07/17/2026 17:13 | 22 | 53.00 |
| 07/17/2026 17:13 | 120 | 53.00 |
| 07/17/2026 17:13 | 5 | 53.05 |
| 07/17/2026 17:12 | 13 | 53.05 |
| 07/17/2026 17:12 | 20 | 53.05 |
| 07/17/2026 17:12 | 71 | 53.05 |
| 07/17/2026 17:12 | 47 | 53.05 |
| 07/17/2026 17:12 | 117 | 53.05 |
| 07/17/2026 17:09 | 134 | 53.00 |
| 07/17/2026 17:09 | 5 | 53.00 |
| 07/17/2026 17:09 | 213 | 53.00 |
| 07/17/2026 17:09 | 136 | 53.00 |
| 07/17/2026 17:09 | 46 | 53.00 |
| 07/17/2026 17:09 | 22 | 53.00 |
| 07/17/2026 17:09 | 83 | 53.00 |
| 07/17/2026 17:08 | 33 | 53.00 |
| 07/17/2026 17:08 | 67 | 53.00 |
| 07/17/2026 17:07 | 30 | 53.10 |
| 07/17/2026 17:06 | 15 | 53.00 |
| 07/17/2026 17:06 | 110 | 53.00 |
| 07/17/2026 17:06 | 75 | 53.00 |
| 07/17/2026 17:06 | 90 | 53.10 |
| 07/17/2026 17:06 | 110 | 53.10 |
| 07/17/2026 17:05 | 198 | 53.05 |
| 07/17/2026 17:05 | 72 | 53.05 |
| 07/17/2026 17:05 | 58 | 53.05 |
| 07/17/2026 17:05 | 114 | 53.05 |
| 07/17/2026 17:05 | 5 | 53.05 |
| 07/17/2026 17:04 | 118 | 53.05 |
| 07/17/2026 17:04 | 6 | 53.05 |
| 07/17/2026 17:04 | 5 | 53.05 |
| 07/17/2026 17:04 | 56 | 53.00 |
| 07/17/2026 17:04 | 67 | 53.00 |
| 07/17/2026 17:04 | 1 | 53.00 |
| 07/17/2026 17:04 | 39 | 53.00 |
| 07/17/2026 17:04 | 55 | 53.00 |
| 07/17/2026 17:04 | 145 | 53.00 |
| 07/17/2026 17:04 | 54 | 53.00 |
| 07/17/2026 17:02 | 71 | 52.95 |
| 07/17/2026 17:02 | 79 | 52.95 |
| 07/17/2026 17:02 | 57 | 52.95 |
| 07/17/2026 17:02 | 1 | 52.95 |
| 07/17/2026 17:02 | 9 | 52.95 |
| 07/17/2026 17:02 | 11 | 52.95 |
| 07/17/2026 17:01 | 17 | 52.90 |
| 07/17/2026 17:01 | 950 | 52.90 |
| 07/17/2026 17:01 | 28 | 52.90 |
| 07/17/2026 17:01 | 22 | 52.90 |
| 07/17/2026 17:00 | 38 | 53.00 |
| 07/17/2026 17:00 | 128 | 52.95 |
| 07/17/2026 17:00 | 43 | 52.95 |
| 07/17/2026 17:00 | 192 | 52.95 |
| 07/17/2026 17:00 | 120 | 52.95 |
| 07/17/2026 17:00 | 8 | 52.95 |
| 07/17/2026 17:00 | 50 | 52.95 |
| 07/17/2026 17:00 | 69 | 52.95 |
| 07/17/2026 16:58 | 121 | 52.95 |
| 07/17/2026 16:58 | 130 | 52.95 |
| 07/17/2026 16:58 | 116 | 53.00 |
| 07/17/2026 16:58 | 1 | 53.00 |
| 07/17/2026 16:58 | 12 | 53.05 |
| 07/17/2026 16:58 | 1 | 53.05 |
| 07/17/2026 16:58 | 49 | 53.00 |
| 07/17/2026 16:58 | 1 | 53.00 |
| 07/17/2026 16:58 | 57 | 53.05 |
| 07/17/2026 16:58 | 51 | 53.05 |
| 07/17/2026 16:57 | 45 | 53.05 |
| 07/17/2026 16:57 | 1 | 53.05 |
| 07/17/2026 16:57 | 99 | 53.05 |
| 07/17/2026 16:56 | 121 | 53.00 |
| 07/17/2026 16:56 | 79 | 53.00 |
| 07/17/2026 16:56 | 22 | 53.00 |
| 07/17/2026 16:56 | 75 | 53.00 |
| 07/17/2026 16:56 | 3 | 53.00 |
| 07/17/2026 16:55 | 124 | 53.00 |
| 07/17/2026 16:55 | 68 | 53.00 |
| 07/17/2026 16:54 | 53 | 53.05 |
| 07/17/2026 16:54 | 88 | 52.95 |
| 07/17/2026 16:54 | 29 | 52.95 |
| 07/17/2026 16:54 | 129 | 53.00 |
| 07/17/2026 16:54 | 51 | 53.00 |
| 07/17/2026 16:54 | 3 | 53.00 |
| 07/17/2026 16:54 | 57 | 53.05 |
| 07/17/2026 16:54 | 23 | 53.10 |
| 07/17/2026 16:54 | 84 | 53.10 |
| 07/17/2026 16:54 | 76 | 53.10 |
| 07/17/2026 16:54 | 1 | 53.05 |
| 07/17/2026 16:54 | 112 | 53.05 |
| 07/17/2026 16:54 | 1 | 53.05 |
| 07/17/2026 16:54 | 46 | 53.05 |
| 07/17/2026 16:54 | 126 | 53.05 |
| 07/17/2026 16:54 | 268 | 53.05 |
| 07/17/2026 16:54 | 211 | 53.05 |
| 07/17/2026 16:52 | 44 | 53.10 |
| 07/17/2026 16:52 | 87 | 53.10 |
| 07/17/2026 16:52 | 175 | 53.10 |
| 07/17/2026 16:52 | 150 | 53.10 |
| 07/17/2026 16:52 | 27 | 53.10 |
| 07/17/2026 16:52 | 116 | 53.10 |
| 07/17/2026 16:48 | 92 | 53.00 |
| 07/17/2026 16:48 | 114 | 53.00 |
| 07/17/2026 16:48 | 5 | 53.00 |
| 07/17/2026 16:48 | 26 | 53.05 |
| 07/17/2026 16:48 | 117 | 53.05 |
| 07/17/2026 16:48 | 103 | 53.05 |
| 07/17/2026 16:48 | 121 | 53.05 |
| 07/17/2026 16:48 | 247 | 53.05 |
| 07/17/2026 16:48 | 172 | 53.05 |
| 07/17/2026 16:48 | 4 | 53.10 |
| 07/17/2026 16:48 | 14 | 53.10 |
| 07/17/2026 16:48 | 123 | 53.10 |
| 07/17/2026 16:48 | 6 | 53.10 |
| 07/17/2026 16:47 | 66 | 53.10 |
| 07/17/2026 16:47 | 260 | 53.10 |
| 07/17/2026 16:47 | 74 | 53.10 |
| 07/17/2026 16:47 | 71 | 53.10 |
| 07/17/2026 16:47 | 51 | 53.10 |
| 07/17/2026 16:47 | 57 | 53.10 |
| 07/17/2026 16:47 | 61 | 53.10 |
| 07/17/2026 16:45 | 88 | 53.10 |
| 07/17/2026 16:45 | 9 | 53.10 |
| 07/17/2026 16:45 | 82 | 53.10 |
| 07/17/2026 16:43 | 14 | 53.05 |
| 07/17/2026 16:43 | 8 | 53.05 |
| 07/17/2026 16:43 | 58 | 53.05 |
| 07/17/2026 16:42 | 21 | 52.95 |
| 07/17/2026 16:42 | 121 | 53.00 |
| 07/17/2026 16:42 | 21 | 53.00 |
| 07/17/2026 16:42 | 17 | 53.00 |
| 07/17/2026 16:42 | 120 | 53.00 |
| 07/17/2026 16:42 | 17 | 53.05 |
| 07/17/2026 16:42 | 62 | 53.05 |
| 07/17/2026 16:42 | 83 | 53.05 |
| 07/17/2026 16:42 | 55 | 53.05 |
| 07/17/2026 16:42 | 15 | 53.00 |
| 07/17/2026 16:42 | 130 | 53.00 |
| 07/17/2026 16:42 | 55 | 53.00 |
| 07/17/2026 16:41 | 95 | 53.00 |
| 07/17/2026 16:41 | 18 | 53.00 |
| 07/17/2026 16:41 | 68 | 53.00 |
| 07/17/2026 16:41 | 500 | 53.00 |
| 07/17/2026 16:41 | 64 | 53.00 |
| 07/17/2026 16:41 | 174 | 53.00 |
| 07/17/2026 16:40 | 48 | 52.90 |
| 07/17/2026 16:40 | 52 | 52.90 |
| 07/17/2026 16:39 | 110 | 52.95 |
| 07/17/2026 16:39 | 10 | 52.95 |
| 07/17/2026 16:39 | 50 | 52.95 |
| 07/17/2026 16:39 | 32 | 52.95 |
| 07/17/2026 16:39 | 8 | 52.95 |
| 07/17/2026 16:38 | 116 | 53.00 |
| 07/17/2026 16:38 | 40 | 53.00 |
| 07/17/2026 16:38 | 184 | 53.00 |
| 07/17/2026 16:38 | 113 | 53.00 |
| 07/17/2026 16:38 | 19 | 53.00 |
| 07/17/2026 16:38 | 140 | 53.00 |
| 07/17/2026 16:36 | 518 | 53.00 |
| 07/17/2026 16:36 | 64 | 53.00 |
| 07/17/2026 16:36 | 130 | 53.00 |
| 07/17/2026 16:36 | 88 | 53.00 |
| 07/17/2026 16:36 | 200 | 53.00 |
| 07/17/2026 16:35 | 4 | 52.95 |
| 07/17/2026 16:35 | 70 | 52.95 |
| 07/17/2026 16:35 | 18 | 52.95 |
| 07/17/2026 16:35 | 112 | 52.95 |
| 07/17/2026 16:35 | 54 | 52.95 |
| 07/17/2026 16:35 | 8 | 52.95 |
| 07/17/2026 16:34 | 14 | 53.00 |
| 07/17/2026 16:34 | 137 | 53.00 |
| 07/17/2026 16:34 | 105 | 53.00 |
| 07/17/2026 16:34 | 47 | 53.00 |
| 07/17/2026 16:34 | 63 | 53.00 |
| 07/17/2026 16:34 | 237 | 53.00 |
| 07/17/2026 16:33 | 40 | 53.00 |
| 07/17/2026 16:33 | 10 | 53.00 |
| 07/17/2026 16:33 | 142 | 53.05 |
| 07/17/2026 16:33 | 8 | 53.00 |
| 07/17/2026 16:33 | 100 | 53.00 |
| 07/17/2026 16:33 | 15 | 53.00 |
| 07/17/2026 16:33 | 5 | 53.00 |
| 07/17/2026 16:33 | 40 | 53.00 |
| 07/17/2026 16:32 | 3 | 53.05 |
| 07/17/2026 16:32 | 9 | 52.95 |
| 07/17/2026 16:32 | 9 | 52.95 |
| 07/17/2026 16:32 | 33 | 52.95 |
| 07/17/2026 16:31 | 42 | 52.95 |
| 07/17/2026 16:31 | 72 | 53.05 |
| 07/17/2026 16:31 | 74 | 53.05 |
| 07/17/2026 16:31 | 31 | 53.00 |
| 07/17/2026 16:31 | 50 | 53.00 |
| 07/17/2026 16:31 | 269 | 53.00 |
| 07/17/2026 16:31 | 131 | 53.00 |
| 07/17/2026 16:31 | 6 | 53.00 |
| 07/17/2026 16:31 | 107 | 53.00 |
| 07/17/2026 16:31 | 244 | 53.00 |
| 07/17/2026 16:31 | 212 | 53.00 |
| 07/17/2026 16:31 | 130 | 53.00 |
| 07/17/2026 16:31 | 139 | 53.00 |
| 07/17/2026 16:31 | 40 | 53.00 |
| 07/17/2026 16:31 | 5 | 53.00 |
| 07/17/2026 16:31 | 117 | 53.00 |
| 07/17/2026 16:29 | 6 | 52.95 |
| 07/17/2026 16:29 | 195 | 52.95 |
| 07/17/2026 16:29 | 64 | 52.95 |
| 07/17/2026 16:29 | 64 | 52.95 |
| 07/17/2026 16:29 | 59 | 52.95 |
| 07/17/2026 16:29 | 60 | 52.95 |
| 07/17/2026 16:29 | 276 | 52.95 |
| 07/17/2026 16:29 | 26 | 52.95 |
| 07/17/2026 16:28 | 9 | 52.85 |
| 07/17/2026 16:27 | 402 | 52.85 |
| 07/17/2026 16:27 | 4 | 52.85 |
| 07/17/2026 16:27 | 99 | 52.85 |
| 07/17/2026 16:27 | 17 | 52.85 |
| 07/17/2026 16:27 | 99 | 52.85 |
| 07/17/2026 16:27 | 160 | 52.85 |
| 07/17/2026 16:27 | 21 | 52.90 |
| 07/17/2026 16:26 | 50 | 52.90 |
| 07/17/2026 16:26 | 50 | 52.90 |
| 07/17/2026 16:26 | 64 | 52.90 |
| 07/17/2026 16:26 | 89 | 52.90 |
| 07/17/2026 16:26 | 13 | 52.85 |
| 07/17/2026 16:26 | 37 | 52.85 |
| 07/17/2026 16:26 | 59 | 52.85 |
| 07/17/2026 16:26 | 140 | 52.85 |
| 07/17/2026 16:26 | 56 | 52.80 |
| 07/17/2026 16:26 | 161 | 52.80 |
| 07/17/2026 16:26 | 11 | 52.80 |
| 07/17/2026 16:26 | 97 | 52.80 |
| 07/17/2026 16:26 | 40 | 52.85 |
| 07/17/2026 16:23 | 19 | 52.85 |
| 07/17/2026 16:23 | 174 | 52.85 |
| 07/17/2026 16:23 | 46 | 52.85 |
| 07/17/2026 16:23 | 178 | 52.85 |
| 07/17/2026 16:23 | 38 | 52.85 |
| 07/17/2026 16:23 | 267 | 52.85 |
| 07/17/2026 16:23 | 45 | 52.85 |
| 07/17/2026 16:23 | 10 | 52.85 |
| 07/17/2026 16:23 | 53 | 52.85 |
| 07/17/2026 16:23 | 105 | 52.95 |
| 07/17/2026 16:21 | 40 | 52.85 |
| 07/17/2026 16:19 | 42 | 52.90 |
| 07/17/2026 16:19 | 12 | 52.90 |
| 07/17/2026 16:19 | 7 | 52.90 |
| 07/17/2026 16:19 | 13 | 52.90 |
| 07/17/2026 16:19 | 147 | 52.85 |
| 07/17/2026 16:19 | 100 | 52.85 |
| 07/17/2026 16:17 | 23 | 52.85 |
| 07/17/2026 16:15 | 11 | 52.75 |
| 07/17/2026 16:15 | 90 | 52.75 |
| 07/17/2026 16:15 | 175 | 52.75 |
| 07/17/2026 16:15 | 9 | 52.80 |
| 07/17/2026 16:15 | 75 | 52.80 |
| 07/17/2026 16:15 | 91 | 52.85 |
| 07/17/2026 16:15 | 2 | 52.85 |
| 07/17/2026 16:15 | 53 | 52.85 |
| 07/17/2026 16:15 | 77 | 52.85 |
| 07/17/2026 16:15 | 189 | 52.85 |
| 07/17/2026 16:15 | 47 | 52.85 |
| 07/17/2026 16:15 | 149 | 52.85 |
| 07/17/2026 16:14 | 26 | 52.75 |
| 07/17/2026 16:14 | 110 | 52.75 |
| 07/17/2026 16:12 | 28 | 52.80 |
| 07/17/2026 16:11 | 1309 | 52.75 |
| 07/17/2026 16:11 | 128 | 52.75 |
| 07/17/2026 16:11 | 119 | 52.75 |
| 07/17/2026 16:11 | 97 | 52.75 |
| 07/17/2026 16:11 | 91 | 52.80 |
| 07/17/2026 16:11 | 4 | 52.80 |
| 07/17/2026 16:11 | 50 | 52.80 |
| 07/17/2026 16:11 | 6 | 52.80 |
| 07/17/2026 16:11 | 6 | 52.90 |
| 07/17/2026 16:10 | 65 | 52.85 |
| 07/17/2026 16:10 | 21 | 52.85 |
| 07/17/2026 16:10 | 75 | 52.80 |
| 07/17/2026 16:10 | 25 | 52.80 |
| 07/17/2026 16:10 | 27 | 52.80 |
| 07/17/2026 16:10 | 93 | 52.80 |
| 07/17/2026 16:10 | 8 | 52.80 |
| 07/17/2026 16:08 | 37 | 52.85 |
| 07/17/2026 16:08 | 20 | 52.85 |
| 07/17/2026 16:08 | 81 | 52.85 |
| 07/17/2026 16:08 | 3 | 52.85 |
| 07/17/2026 16:08 | 1505 | 52.80 |
| 07/17/2026 16:08 | 107 | 52.80 |
| 07/17/2026 16:08 | 2 | 52.80 |
| 07/17/2026 16:08 | 94 | 52.80 |
| 07/17/2026 16:08 | 42 | 52.80 |
| 07/17/2026 16:06 | 2 | 52.90 |
| 07/17/2026 16:05 | 2 | 52.85 |
| 07/17/2026 16:05 | 97 | 52.85 |
| 07/17/2026 16:05 | 3 | 52.95 |
| 07/17/2026 16:05 | 11 | 52.95 |
| 07/17/2026 16:05 | 98 | 52.95 |
| 07/17/2026 16:05 | 7 | 52.95 |
| 07/17/2026 16:04 | 1 | 52.95 |
| 07/17/2026 16:04 | 167 | 53.00 |
| 07/17/2026 16:04 | 80 | 53.00 |
| 07/17/2026 16:04 | 58 | 53.00 |
| 07/17/2026 16:04 | 56 | 53.00 |
| 07/17/2026 16:04 | 100 | 53.00 |
| 07/17/2026 16:01 | 15 | 53.05 |
| 07/17/2026 16:01 | 98 | 52.95 |
| 07/17/2026 16:01 | 93 | 52.95 |
| 07/17/2026 16:01 | 144 | 52.95 |
| 07/17/2026 16:01 | 10 | 52.95 |
| 07/17/2026 16:01 | 3 | 52.95 |
| 07/17/2026 16:00 | 16 | 53.00 |
| 07/17/2026 16:00 | 62 | 53.00 |
| 07/17/2026 16:00 | 64 | 53.00 |
| 07/17/2026 16:00 | 115 | 53.00 |
| 07/17/2026 16:00 | 129 | 53.00 |
| 07/17/2026 16:00 | 100 | 53.00 |
| 07/17/2026 16:00 | 51 | 53.00 |
| 07/17/2026 16:00 | 100 | 53.00 |
| 07/17/2026 16:00 | 48 | 53.00 |
| 07/17/2026 16:00 | 40 | 52.95 |
| 07/17/2026 16:00 | 3 | 52.95 |
| 07/17/2026 16:00 | 12 | 52.95 |
| 07/17/2026 16:00 | 94 | 52.95 |
| 07/17/2026 16:00 | 14 | 52.95 |
| 07/17/2026 15:59 | 3 | 53.00 |
| 07/17/2026 15:58 | 24 | 53.00 |
| 07/17/2026 15:58 | 24 | 52.95 |
| 07/17/2026 15:58 | 52 | 52.95 |
| 07/17/2026 15:58 | 1 | 52.95 |
| 07/17/2026 15:58 | 1 | 52.95 |
| 07/17/2026 15:58 | 16 | 52.95 |
| 07/17/2026 15:58 | 140 | 52.90 |
| 07/17/2026 15:58 | 4 | 52.90 |
| 07/17/2026 15:58 | 196 | 52.90 |
| 07/17/2026 15:58 | 185 | 52.90 |
| 07/17/2026 15:58 | 31 | 52.90 |
| 07/17/2026 15:58 | 46 | 52.90 |
| 07/17/2026 15:57 | 18 | 52.90 |
| 07/17/2026 15:57 | 34 | 52.90 |
| 07/17/2026 15:57 | 20 | 52.95 |
| 07/17/2026 15:57 | 23 | 52.95 |
| 07/17/2026 15:56 | 102 | 52.90 |
| 07/17/2026 15:56 | 11 | 52.90 |
| 07/17/2026 15:56 | 71 | 52.90 |
| 07/17/2026 15:56 | 99 | 52.90 |
| 07/17/2026 15:56 | 66 | 52.90 |
| 07/17/2026 15:56 | 180 | 52.90 |
| 07/17/2026 15:56 | 61 | 52.90 |
| 07/17/2026 15:55 | 35 | 52.90 |
| 07/17/2026 15:55 | 3 | 52.90 |
| 07/17/2026 15:55 | 139 | 52.90 |
| 07/17/2026 15:55 | 96 | 52.95 |
| 07/17/2026 15:55 | 95 | 53.00 |
| 07/17/2026 15:54 | 5 | 53.00 |
| 07/17/2026 15:54 | 121 | 53.00 |
| 07/17/2026 15:54 | 12 | 53.00 |
| 07/17/2026 15:54 | 83 | 53.00 |
| 07/17/2026 15:54 | 12 | 53.00 |
| 07/17/2026 15:54 | 3 | 53.00 |
| 07/17/2026 15:54 | 71 | 53.05 |
| 07/17/2026 15:54 | 47 | 53.05 |
| 07/17/2026 15:53 | 103 | 53.00 |
| 07/17/2026 15:53 | 36 | 53.00 |
| 07/17/2026 15:53 | 1060 | 53.00 |
| 07/17/2026 15:53 | 900 | 53.00 |
| 07/17/2026 15:53 | 95 | 53.00 |
| 07/17/2026 15:53 | 121 | 53.00 |
| 07/17/2026 15:53 | 2 | 53.00 |
| 07/17/2026 15:53 | 5 | 53.00 |
| 07/17/2026 15:53 | 53 | 53.05 |
| 07/17/2026 15:52 | 50 | 52.95 |
| 07/17/2026 15:52 | 75 | 52.95 |
| 07/17/2026 15:52 | 121 | 53.00 |
| 07/17/2026 15:52 | 2 | 53.00 |
| 07/17/2026 15:51 | 34 | 53.00 |
| 07/17/2026 15:51 | 97 | 53.00 |
| 07/17/2026 15:51 | 202 | 53.00 |
| 07/17/2026 15:51 | 45 | 53.00 |
| 07/17/2026 15:51 | 8 | 53.05 |
| 07/17/2026 15:50 | 11 | 53.05 |
| 07/17/2026 15:50 | 99 | 53.05 |
| 07/17/2026 15:50 | 96 | 53.10 |
| 07/17/2026 15:50 | 1 | 53.10 |
| 07/17/2026 15:49 | 50 | 53.10 |
| 07/17/2026 15:49 | 104 | 53.10 |
| 07/17/2026 15:49 | 61 | 53.10 |
| 07/17/2026 15:49 | 8 | 53.10 |
| 07/17/2026 15:49 | 3 | 53.10 |
| 07/17/2026 15:48 | 110 | 53.15 |
| 07/17/2026 15:48 | 60 | 53.15 |
| 07/17/2026 15:48 | 100 | 53.15 |
| 07/17/2026 15:48 | 30 | 53.15 |
| 07/17/2026 15:48 | 116 | 53.15 |
| 07/17/2026 15:48 | 60 | 53.10 |
| 07/17/2026 15:48 | 59 | 53.10 |
| 07/17/2026 15:48 | 10 | 53.10 |
| 07/17/2026 15:47 | 108 | 53.05 |
| 07/17/2026 15:47 | 22 | 53.05 |
| 07/17/2026 15:47 | 77 | 53.05 |
| 07/17/2026 15:47 | 15 | 53.05 |
| 07/17/2026 15:47 | 13 | 53.05 |
| 07/17/2026 15:46 | 44 | 53.05 |
| 07/17/2026 15:45 | 54 | 53.00 |
| 07/17/2026 15:45 | 292 | 53.00 |
| 07/17/2026 15:45 | 42 | 53.00 |
| 07/17/2026 15:45 | 101 | 53.00 |
| 07/17/2026 15:45 | 65 | 53.00 |
| 07/17/2026 15:41 | 34 | 53.00 |
| 07/17/2026 15:41 | 43 | 53.00 |
| 07/17/2026 15:41 | 198 | 53.05 |
| 07/17/2026 15:41 | 97 | 53.05 |
| 07/17/2026 15:41 | 104 | 53.05 |
| 07/17/2026 15:41 | 43 | 53.05 |
| 07/17/2026 15:41 | 191 | 52.95 |
| 07/17/2026 15:41 | 100 | 52.95 |
| 07/17/2026 15:41 | 93 | 52.95 |
| 07/17/2026 15:41 | 101 | 52.95 |
| 07/17/2026 15:41 | 120 | 52.95 |
| 07/17/2026 15:41 | 105 | 53.00 |
| 07/17/2026 15:41 | 3 | 53.00 |
| 07/17/2026 15:40 | 99 | 53.00 |
| 07/17/2026 15:40 | 99 | 53.00 |
| 07/17/2026 15:40 | 7 | 53.00 |
| 07/17/2026 15:40 | 54 | 53.00 |
| 07/17/2026 15:40 | 57 | 53.05 |
| 07/17/2026 15:40 | 191 | 53.05 |
| 07/17/2026 15:40 | 52 | 53.05 |
| 07/17/2026 15:40 | 56 | 53.00 |
| 07/17/2026 15:40 | 130 | 53.00 |
| 07/17/2026 15:40 | 40 | 53.00 |
| 07/17/2026 15:40 | 250 | 53.00 |
| 07/17/2026 15:40 | 53 | 53.00 |
| 07/17/2026 15:40 | 318 | 53.00 |
| 07/17/2026 15:40 | 900 | 53.00 |
| 07/17/2026 15:40 | 900 | 53.00 |
| 07/17/2026 15:40 | 31 | 53.00 |
| 07/17/2026 15:40 | 22 | 53.00 |
| 07/17/2026 15:40 | 156 | 53.00 |
| 07/17/2026 15:40 | 95 | 52.95 |
| 07/17/2026 15:40 | 100 | 52.95 |
| 07/17/2026 15:40 | 437 | 52.95 |
| 07/17/2026 15:40 | 863 | 52.95 |
| 07/17/2026 15:40 | 37 | 52.95 |
| 07/17/2026 15:39 | 150 | 52.90 |
| 07/17/2026 15:39 | 76 | 52.90 |
| 07/17/2026 15:39 | 20 | 52.80 |
| 07/17/2026 15:39 | 22 | 52.80 |
| 07/17/2026 15:39 | 28 | 52.85 |
| 07/17/2026 15:39 | 22 | 52.85 |
| 07/17/2026 15:39 | 96 | 52.85 |
| 07/17/2026 15:39 | 11 | 52.85 |
| 07/17/2026 15:38 | 24 | 52.90 |
| 07/17/2026 15:38 | 67 | 52.90 |
| 07/17/2026 15:38 | 55 | 52.85 |
| 07/17/2026 15:38 | 71 | 52.85 |
| 07/17/2026 15:38 | 33 | 52.85 |
| 07/17/2026 15:38 | 35 | 52.85 |
| 07/17/2026 15:38 | 100 | 52.85 |
| 07/17/2026 15:38 | 68 | 52.85 |
| 07/17/2026 15:38 | 96 | 52.85 |
| 07/17/2026 15:38 | 102 | 52.85 |
| 07/17/2026 15:38 | 95 | 52.75 |
| 07/17/2026 15:38 | 105 | 52.75 |
| 07/17/2026 15:36 | 96 | 52.80 |
| 07/17/2026 15:36 | 3 | 52.80 |
| 07/17/2026 15:36 | 55 | 52.80 |
| 07/17/2026 15:36 | 103 | 52.80 |
| 07/17/2026 15:36 | 7 | 52.80 |
| 07/17/2026 15:35 | 18 | 52.85 |
| 07/17/2026 15:35 | 25 | 52.85 |
| 07/17/2026 15:35 | 78 | 52.85 |
| 07/17/2026 15:35 | 62 | 52.85 |
| 07/17/2026 15:35 | 3 | 52.85 |
| 07/17/2026 15:35 | 78 | 52.85 |
| 07/17/2026 15:35 | 1719 | 52.70 |
| 07/17/2026 15:35 | 157 | 52.75 |
| 07/17/2026 15:35 | 95 | 52.75 |
| 07/17/2026 15:35 | 102 | 52.75 |
| 07/17/2026 15:35 | 97 | 52.75 |
| 07/17/2026 15:34 | 1 | 52.85 |
| 07/17/2026 15:34 | 102 | 52.80 |
| 07/17/2026 15:34 | 100 | 52.80 |
| 07/17/2026 15:34 | 32 | 52.80 |
| 07/17/2026 15:34 | 88 | 52.80 |
| 07/17/2026 15:34 | 88 | 52.80 |
| 07/17/2026 15:34 | 8 | 52.80 |
| 07/17/2026 15:34 | 107 | 52.80 |
| 07/17/2026 15:34 | 5 | 52.80 |
| 07/17/2026 15:33 | 98 | 52.85 |
| 07/17/2026 15:33 | 96 | 52.85 |
| 07/17/2026 15:33 | 21 | 52.85 |
| 07/17/2026 15:33 | 50 | 52.80 |
| 07/17/2026 15:33 | 50 | 52.80 |
| 07/17/2026 15:30 | 9 | 52.85 |
| 07/17/2026 15:30 | 11 | 52.80 |
| 07/17/2026 15:30 | 41 | 52.80 |
| 07/17/2026 15:30 | 100 | 52.80 |
| 07/17/2026 15:30 | 51 | 52.80 |
| 07/17/2026 15:30 | 53 | 52.80 |
| 07/17/2026 15:30 | 360 | 52.80 |
| 07/17/2026 15:30 | 117 | 52.75 |
| 07/17/2026 15:30 | 61 | 52.75 |
| 07/17/2026 15:30 | 141 | 52.70 |
| 07/17/2026 15:30 | 45 | 52.70 |
| 07/17/2026 15:30 | 50 | 52.70 |
| 07/17/2026 15:27 | 19 | 52.75 |
| 07/17/2026 15:25 | 59 | 52.70 |
| 07/17/2026 15:25 | 57 | 52.70 |
| 07/17/2026 15:25 | 74 | 52.70 |
| 07/17/2026 15:25 | 1 | 52.70 |
| 07/17/2026 15:25 | 54 | 52.70 |
| 07/17/2026 15:24 | 97 | 52.65 |
| 07/17/2026 15:24 | 95 | 52.65 |
| 07/17/2026 15:24 | 101 | 52.65 |
| 07/17/2026 15:22 | 102 | 52.65 |
| 07/17/2026 15:22 | 204 | 52.65 |
| 07/17/2026 15:22 | 5 | 52.65 |
| 07/17/2026 15:20 | 1 | 52.75 |
| 07/17/2026 15:19 | 58 | 52.70 |
| 07/17/2026 15:19 | 178 | 52.70 |
| 07/17/2026 15:19 | 238 | 52.70 |
| 07/17/2026 15:18 | 45 | 52.70 |
| 07/17/2026 15:18 | 117 | 52.70 |
| 07/17/2026 15:17 | 101 | 52.65 |
| 07/17/2026 15:17 | 99 | 52.65 |
| 07/17/2026 15:17 | 127 | 52.65 |
| 07/17/2026 15:17 | 28 | 52.65 |
| 07/17/2026 15:17 | 102 | 52.65 |
| 07/17/2026 15:17 | 52 | 52.65 |
| 07/17/2026 15:17 | 50 | 52.65 |
| 07/17/2026 15:16 | 50 | 52.70 |
| 07/17/2026 15:15 | 102 | 52.70 |
| 07/17/2026 15:13 | 97 | 52.70 |
| 07/17/2026 15:13 | 99 | 52.70 |
| 07/17/2026 15:12 | 167 | 52.70 |
| 07/17/2026 15:12 | 1175 | 52.55 |
| 07/17/2026 15:12 | 125 | 52.60 |
| 07/17/2026 15:12 | 23 | 52.70 |
| 07/17/2026 15:12 | 19 | 52.70 |
| 07/17/2026 15:12 | 139 | 52.75 |
| 07/17/2026 15:11 | 56 | 52.70 |
| 07/17/2026 15:11 | 357 | 52.55 |
| 07/17/2026 15:11 | 23 | 52.60 |
| 07/17/2026 15:10 | 116 | 52.70 |
| 07/17/2026 15:10 | 8 | 52.70 |
| 07/17/2026 15:10 | 14 | 52.75 |
| 07/17/2026 15:10 | 67 | 52.75 |
| 07/17/2026 15:10 | 106 | 52.75 |
| 07/17/2026 15:10 | 109 | 52.75 |
| 07/17/2026 15:10 | 8 | 52.75 |
| 07/17/2026 15:10 | 1 | 52.80 |
| 07/17/2026 15:10 | 58 | 52.80 |
| 07/17/2026 15:10 | 132 | 52.80 |
| 07/17/2026 15:09 | 18 | 52.80 |
| 07/17/2026 15:09 | 109 | 52.80 |
| 07/17/2026 15:09 | 140 | 52.80 |
| 07/17/2026 15:08 | 158 | 52.85 |
| 07/17/2026 15:08 | 60 | 52.85 |
| 07/17/2026 15:08 | 73 | 52.85 |
| 07/17/2026 15:08 | 61 | 52.85 |
| 07/17/2026 15:08 | 40 | 52.85 |
| 07/17/2026 15:08 | 100 | 52.85 |
| 07/17/2026 15:08 | 100 | 52.85 |
| 07/17/2026 15:08 | 4 | 52.80 |
| 07/17/2026 15:08 | 2 | 52.80 |
| 07/17/2026 15:06 | 20 | 52.80 |
| 07/17/2026 15:06 | 1 | 52.80 |
| 07/17/2026 15:06 | 76 | 52.80 |
| 07/17/2026 15:06 | 77 | 52.80 |
| 07/17/2026 15:06 | 121 | 52.80 |
| 07/17/2026 15:05 | 366 | 52.65 |
| 07/17/2026 15:05 | 82 | 52.65 |
| 07/17/2026 15:05 | 12 | 52.65 |
| 07/17/2026 15:05 | 97 | 52.75 |
| 07/17/2026 15:05 | 76 | 52.75 |
| 07/17/2026 15:04 | 64 | 52.75 |
| 07/17/2026 15:04 | 101 | 52.75 |
| 07/17/2026 15:04 | 23 | 52.75 |
| 07/17/2026 15:04 | 30 | 52.75 |
| 07/17/2026 15:04 | 7 | 52.75 |
| 07/17/2026 15:02 | 527 | 52.80 |
| 07/17/2026 15:02 | 133 | 52.80 |
| 07/17/2026 15:02 | 50 | 52.80 |
| 07/17/2026 15:02 | 55 | 52.70 |
| 07/17/2026 15:02 | 169 | 52.70 |
| 07/17/2026 15:02 | 144 | 52.70 |
| 07/17/2026 15:02 | 123 | 52.70 |
| 07/17/2026 15:01 | 123 | 52.65 |
| 07/17/2026 15:01 | 77 | 52.65 |
| 07/17/2026 15:01 | 54 | 52.65 |
| 07/17/2026 15:01 | 5 | 52.65 |
| 07/17/2026 14:58 | 100 | 52.70 |
| 07/17/2026 14:57 | 21 | 52.60 |
| 07/17/2026 14:57 | 4 | 52.60 |
| 07/17/2026 14:55 | 21 | 52.55 |
| 07/17/2026 14:54 | 21 | 52.55 |
| 07/17/2026 14:54 | 3 | 52.70 |
| 07/17/2026 14:53 | 147 | 52.85 |
| 07/17/2026 14:53 | 58 | 52.85 |
| 07/17/2026 14:53 | 20 | 52.90 |
| 07/17/2026 14:53 | 114 | 52.90 |
| 07/17/2026 14:53 | 14 | 52.90 |
| 07/17/2026 14:53 | 27 | 52.75 |
| 07/17/2026 14:53 | 73 | 52.80 |
| 07/17/2026 14:52 | 73 | 52.80 |
| 07/17/2026 14:52 | 27 | 52.80 |
| 07/17/2026 14:52 | 50 | 52.80 |
| 07/17/2026 14:52 | 50 | 52.80 |
| 07/17/2026 14:51 | 54 | 52.85 |
| 07/17/2026 14:51 | 100 | 52.85 |
| 07/17/2026 14:51 | 58 | 52.85 |
| 07/17/2026 14:51 | 3 | 52.85 |
| 07/17/2026 14:51 | 4 | 52.85 |
| 07/17/2026 14:51 | 35 | 52.85 |
| 07/17/2026 14:51 | 65 | 52.85 |
| 07/17/2026 14:51 | 12 | 52.85 |
| 07/17/2026 14:51 | 58 | 52.85 |
| 07/17/2026 14:50 | 35 | 52.85 |
| 07/17/2026 14:50 | 58 | 52.85 |
| 07/17/2026 14:50 | 122 | 52.85 |
| 07/17/2026 14:50 | 10 | 52.85 |
| 07/17/2026 14:50 | 14 | 52.70 |
| 07/17/2026 14:50 | 19 | 52.70 |
| 07/17/2026 14:50 | 23 | 52.75 |
| 07/17/2026 14:50 | 113 | 52.80 |
| 07/17/2026 14:50 | 1 | 52.80 |
| 07/17/2026 14:48 | 4 | 52.85 |
| 07/17/2026 14:48 | 3 | 52.85 |
| 07/17/2026 14:48 | 32 | 52.85 |
| 07/17/2026 14:48 | 1 | 52.85 |
| 07/17/2026 14:48 | 55 | 52.80 |
| 07/17/2026 14:48 | 117 | 52.80 |
| 07/17/2026 14:48 | 2 | 52.80 |
| 07/17/2026 14:48 | 48 | 52.80 |
| 07/17/2026 14:48 | 25 | 52.80 |
| 07/17/2026 14:47 | 100 | 52.95 |
| 07/17/2026 14:46 | 21 | 52.75 |
| 07/17/2026 14:46 | 9 | 52.75 |
| 07/17/2026 14:45 | 96 | 52.95 |
| 07/17/2026 14:45 | 39 | 52.95 |
| 07/17/2026 14:45 | 4 | 52.95 |
| 07/17/2026 14:45 | 73 | 52.95 |
| 07/17/2026 14:44 | 141 | 52.95 |
| 07/17/2026 14:44 | 151 | 52.95 |
| 07/17/2026 14:44 | 158 | 52.95 |
| 07/17/2026 14:44 | 72 | 52.95 |
| 07/17/2026 14:44 | 99 | 52.95 |
| 07/17/2026 14:44 | 22 | 52.90 |
| 07/17/2026 14:43 | 1 | 52.85 |
| 07/17/2026 14:43 | 341 | 52.75 |
| 07/17/2026 14:43 | 123 | 52.80 |
| 07/17/2026 14:43 | 138 | 52.80 |
| 07/17/2026 14:43 | 105 | 52.80 |
| 07/17/2026 14:43 | 93 | 52.85 |
| 07/17/2026 14:42 | 20 | 53.00 |
| 07/17/2026 14:42 | 68 | 52.95 |
| 07/17/2026 14:42 | 3 | 52.90 |
| 07/17/2026 14:42 | 98 | 52.90 |
| 07/17/2026 14:42 | 144 | 52.90 |
| 07/17/2026 14:42 | 4 | 52.90 |
| 07/17/2026 14:42 | 133 | 52.95 |
| 07/17/2026 14:42 | 8 | 52.95 |
| 07/17/2026 14:41 | 10 | 52.95 |
| 07/17/2026 14:41 | 100 | 52.95 |
| 07/17/2026 14:41 | 77 | 52.95 |
| 07/17/2026 14:41 | 16 | 52.95 |
| 07/17/2026 14:41 | 92 | 52.95 |
| 07/17/2026 14:39 | 2 | 52.95 |
| 07/17/2026 14:38 | 54 | 52.80 |
| 07/17/2026 14:38 | 500 | 52.80 |
| 07/17/2026 14:38 | 16 | 52.80 |
| 07/17/2026 14:38 | 35 | 52.80 |
| 07/17/2026 14:38 | 5 | 52.80 |
| 07/17/2026 14:38 | 17 | 52.95 |
| 07/17/2026 14:38 | 50 | 52.95 |
| 07/17/2026 14:38 | 55 | 52.95 |
| 07/17/2026 14:38 | 45 | 52.95 |
| 07/17/2026 14:38 | 29 | 52.95 |
| 07/17/2026 14:37 | 103 | 52.90 |
| 07/17/2026 14:37 | 50 | 52.85 |
| 07/17/2026 14:37 | 75 | 52.85 |
| 07/17/2026 14:37 | 3 | 52.85 |
| 07/17/2026 14:36 | 46 | 52.95 |
| 07/17/2026 14:36 | 10 | 52.95 |
| 07/17/2026 14:36 | 70 | 52.95 |
| 07/17/2026 14:36 | 53 | 52.95 |
| 07/17/2026 14:36 | 63 | 52.95 |
| 07/17/2026 14:36 | 52 | 52.90 |
| 07/17/2026 14:36 | 57 | 52.90 |
| 07/17/2026 14:35 | 152 | 52.85 |
| 07/17/2026 14:35 | 148 | 52.85 |
| 07/17/2026 14:35 | 115 | 52.85 |
| 07/17/2026 14:35 | 2 | 52.90 |
| 07/17/2026 14:35 | 4 | 52.90 |
| 07/17/2026 14:35 | 6 | 52.90 |
| 07/17/2026 14:35 | 73 | 52.90 |
| 07/17/2026 14:35 | 101 | 52.90 |
| 07/17/2026 14:35 | 93 | 52.90 |
| 07/17/2026 14:34 | 68 | 52.90 |
| 07/17/2026 14:34 | 37 | 52.90 |
| 07/17/2026 14:34 | 66 | 52.90 |
| 07/17/2026 14:34 | 231 | 52.90 |
| 07/17/2026 14:34 | 19 | 52.90 |
| 07/17/2026 14:34 | 46 | 52.90 |
| 07/17/2026 14:34 | 3 | 52.90 |
| 07/17/2026 14:30 | 7 | 52.80 |
| 07/17/2026 14:30 | 8 | 52.80 |
| 07/17/2026 14:29 | 98 | 52.85 |
| 07/17/2026 14:29 | 69 | 52.80 |
| 07/17/2026 14:29 | 152 | 52.80 |
| 07/17/2026 14:29 | 104 | 52.80 |
| 07/17/2026 14:29 | 4 | 52.80 |
| 07/17/2026 14:27 | 1 | 52.90 |
| 07/17/2026 14:27 | 41 | 52.80 |
| 07/17/2026 14:26 | 4 | 52.85 |
| 07/17/2026 14:25 | 91 | 52.85 |
| 07/17/2026 14:24 | 102 | 52.95 |
| 07/17/2026 14:24 | 11 | 52.90 |
| 07/17/2026 14:24 | 4 | 52.90 |
| 07/17/2026 14:24 | 118 | 52.90 |
| 07/17/2026 14:24 | 6 | 52.90 |
| 07/17/2026 14:24 | 32 | 52.90 |
| 07/17/2026 14:24 | 36 | 52.90 |
| 07/17/2026 14:24 | 3 | 52.90 |
| 07/17/2026 14:24 | 107 | 52.95 |
| 07/17/2026 14:23 | 157 | 52.95 |
| 07/17/2026 14:23 | 90 | 52.95 |
| 07/17/2026 14:23 | 145 | 52.95 |
| 07/17/2026 14:23 | 188 | 52.95 |
| 07/17/2026 14:23 | 23 | 52.95 |
| 07/17/2026 14:23 | 62 | 53.00 |
| 07/17/2026 14:23 | 288 | 53.00 |
| 07/17/2026 14:23 | 641 | 53.00 |
| 07/17/2026 14:23 | 256 | 53.00 |
| 07/17/2026 14:23 | 103 | 53.00 |
| 07/17/2026 14:23 | 98 | 53.00 |
| 07/17/2026 14:23 | 89 | 53.00 |
| 07/17/2026 14:23 | 803 | 53.00 |
| 07/17/2026 14:23 | 197 | 53.00 |
| 07/17/2026 14:23 | 800 | 53.00 |
| 07/17/2026 14:23 | 25 | 53.00 |
| 07/17/2026 14:23 | 16 | 53.00 |
| 07/17/2026 14:22 | 84 | 53.00 |
| 07/17/2026 14:22 | 18 | 53.00 |
| 07/17/2026 14:22 | 12 | 52.90 |
| 07/17/2026 14:22 | 4352 | 52.90 |
| 07/17/2026 14:22 | 348 | 52.90 |
| 07/17/2026 14:22 | 1800 | 52.90 |
| 07/17/2026 14:22 | 7 | 52.90 |
| 07/17/2026 14:22 | 20 | 52.85 |
| 07/17/2026 14:22 | 188 | 52.85 |
| 07/17/2026 14:22 | 8 | 52.85 |
| 07/17/2026 14:22 | 13 | 52.85 |
| 07/17/2026 14:22 | 2074 | 52.90 |
| 07/17/2026 14:22 | 721 | 52.90 |
| 07/17/2026 14:22 | 698 | 52.90 |
| 07/17/2026 14:22 | 132 | 52.90 |
| 07/17/2026 14:22 | 168 | 52.90 |
| 07/17/2026 14:22 | 10 | 52.85 |
| 07/17/2026 14:22 | 75 | 52.80 |
| 07/17/2026 14:22 | 64 | 52.80 |
| 07/17/2026 14:22 | 25 | 52.80 |
| 07/17/2026 14:22 | 1000 | 52.80 |
| 07/17/2026 14:21 | 14 | 52.75 |
| 07/17/2026 14:21 | 111 | 52.75 |
| 07/17/2026 14:20 | 4 | 52.70 |
| 07/17/2026 14:20 | 188 | 52.70 |
| 07/17/2026 14:20 | 90 | 52.70 |
| 07/17/2026 14:20 | 3 | 52.70 |
| 07/17/2026 14:20 | 82 | 52.70 |
| 07/17/2026 14:20 | 5 | 52.70 |
| 07/17/2026 14:20 | 91 | 52.70 |
| 07/17/2026 14:20 | 4 | 52.70 |
| 07/17/2026 14:20 | 85 | 52.70 |
| 07/17/2026 14:18 | 94 | 52.70 |
| 07/17/2026 14:17 | 65 | 52.75 |
| 07/17/2026 14:17 | 139 | 52.75 |
| 07/17/2026 14:17 | 74 | 52.75 |
| 07/17/2026 14:17 | 27 | 52.75 |
| 07/17/2026 14:16 | 118 | 52.70 |
| 07/17/2026 14:16 | 52 | 52.70 |
| 07/17/2026 14:16 | 105 | 52.70 |
| 07/17/2026 14:16 | 100 | 52.70 |
| 07/17/2026 14:16 | 38 | 52.60 |
| 07/17/2026 14:15 | 61 | 52.65 |
| 07/17/2026 14:15 | 90 | 52.65 |
| 07/17/2026 14:15 | 70 | 52.60 |
| 07/17/2026 14:15 | 1124 | 52.40 |
| 07/17/2026 14:15 | 113 | 52.40 |
| 07/17/2026 14:15 | 122 | 52.40 |
| 07/17/2026 14:15 | 3 | 52.45 |
| 07/17/2026 14:15 | 121 | 52.45 |
| 07/17/2026 14:15 | 17 | 52.50 |
| 07/17/2026 14:13 | 1 | 52.50 |
| 07/17/2026 14:11 | 8 | 52.40 |
| 07/17/2026 14:11 | 115 | 52.40 |
| 07/17/2026 14:11 | 72 | 52.45 |
| 07/17/2026 14:11 | 121 | 52.45 |
| 07/17/2026 14:11 | 100 | 52.50 |
| 07/17/2026 14:11 | 18 | 52.55 |
| 07/17/2026 14:11 | 4 | 52.55 |
| 07/17/2026 14:11 | 78 | 52.55 |
| 07/17/2026 14:11 | 9 | 52.60 |
| 07/17/2026 14:11 | 8 | 52.60 |
| 07/17/2026 14:11 | 5 | 52.60 |
| 07/17/2026 14:11 | 91 | 52.55 |
| 07/17/2026 14:11 | 1 | 52.55 |
| 07/17/2026 14:11 | 13 | 52.55 |
| 07/17/2026 14:11 | 55 | 52.55 |
| 07/17/2026 14:11 | 58 | 52.55 |
| 07/17/2026 14:10 | 9 | 52.45 |
| 07/17/2026 14:10 | 1 | 52.45 |
| 07/17/2026 14:10 | 5 | 52.45 |
| 07/17/2026 14:10 | 97 | 52.45 |
| 07/17/2026 14:09 | 4 | 52.50 |
| 07/17/2026 14:09 | 219 | 52.50 |
| 07/17/2026 14:09 | 1231 | 52.50 |
| 07/17/2026 14:09 | 200 | 52.50 |
| 07/17/2026 14:09 | 97 | 52.45 |
| 07/17/2026 14:09 | 3 | 52.45 |
| 07/17/2026 14:09 | 100 | 52.50 |
| 07/17/2026 14:07 | 506 | 52.30 |
| 07/17/2026 14:07 | 59 | 52.35 |
| 07/17/2026 14:07 | 92 | 52.40 |
| 07/17/2026 14:07 | 1 | 52.45 |
| 07/17/2026 14:07 | 67 | 52.45 |
| 07/17/2026 14:07 | 81 | 52.50 |
| 07/17/2026 14:07 | 44 | 52.50 |
| 07/17/2026 14:06 | 124 | 52.50 |
| 07/17/2026 14:06 | 66 | 52.50 |
| 07/17/2026 14:06 | 2 | 52.50 |
| 07/17/2026 14:06 | 400 | 52.50 |
| 07/17/2026 14:06 | 8 | 52.60 |
| 07/17/2026 14:06 | 1 | 52.60 |
| 07/17/2026 14:06 | 1 | 52.60 |
| 07/17/2026 14:06 | 1 | 52.60 |
| 07/17/2026 14:06 | 100 | 52.60 |
| 07/17/2026 14:06 | 4 | 52.60 |
| 07/17/2026 14:06 | 101 | 52.60 |
| 07/17/2026 14:05 | 24 | 52.70 |
| 07/17/2026 14:05 | 1 | 52.70 |
| 07/17/2026 14:04 | 54 | 52.65 |
| 07/17/2026 14:04 | 1 | 52.65 |
| 07/17/2026 14:04 | 203 | 52.65 |
| 07/17/2026 14:04 | 7 | 52.65 |
| 07/17/2026 14:04 | 23 | 52.65 |
| 07/17/2026 14:04 | 92 | 52.65 |
| 07/17/2026 14:04 | 102 | 52.65 |
| 07/17/2026 14:04 | 13 | 52.65 |
| 07/17/2026 14:02 | 75 | 52.70 |
| 07/17/2026 14:02 | 1 | 52.70 |
| 07/17/2026 14:02 | 1 | 52.70 |
| 07/17/2026 14:02 | 4 | 52.75 |
| 07/17/2026 14:02 | 2 | 52.75 |
| 07/17/2026 14:01 | 100 | 52.70 |
| 07/17/2026 13:59 | 60 | 52.80 |
| 07/17/2026 13:59 | 5 | 52.80 |
| 07/17/2026 13:59 | 33 | 52.75 |
| 07/17/2026 13:59 | 118 | 52.75 |
| 07/17/2026 13:59 | 1108 | 52.75 |
| 07/17/2026 13:59 | 2 | 52.75 |
| 07/17/2026 13:59 | 193 | 52.75 |
| 07/17/2026 13:59 | 46 | 52.75 |
| 07/17/2026 13:59 | 50 | 52.80 |
| 07/17/2026 13:59 | 33 | 52.85 |
| 07/17/2026 13:59 | 121 | 52.85 |
| 07/17/2026 13:59 | 6 | 52.85 |
| 07/17/2026 13:59 | 19 | 52.85 |
| 07/17/2026 13:59 | 55 | 52.80 |
| 07/17/2026 13:59 | 4 | 52.85 |
| 07/17/2026 13:59 | 146 | 52.85 |
| 07/17/2026 13:59 | 68 | 52.80 |
| 07/17/2026 13:59 | 2 | 52.80 |
| 07/17/2026 13:59 | 124 | 52.80 |
| 07/17/2026 13:59 | 17 | 52.80 |
| 07/17/2026 13:59 | 17 | 52.80 |
| 07/17/2026 13:59 | 208 | 52.80 |
| 07/17/2026 13:59 | 62 | 52.80 |
| 07/17/2026 13:59 | 11 | 52.80 |
| 07/17/2026 13:59 | 23 | 52.80 |
| 07/17/2026 13:59 | 1 | 52.85 |
| 07/17/2026 13:59 | 1 | 52.80 |
| 07/17/2026 13:59 | 60 | 52.75 |
| 07/17/2026 13:59 | 6 | 52.75 |
| 07/17/2026 13:59 | 24 | 52.75 |
| 07/17/2026 13:59 | 12 | 52.75 |
| 07/17/2026 13:59 | 20 | 52.75 |
| 07/17/2026 13:59 | 35 | 52.75 |
| 07/17/2026 13:59 | 56 | 52.75 |
| 07/17/2026 13:59 | 69 | 52.70 |
| 07/17/2026 13:59 | 60 | 52.70 |
| 07/17/2026 13:59 | 30 | 52.70 |
| 07/17/2026 13:59 | 1641 | 52.70 |
| 07/17/2026 13:59 | 463 | 52.70 |
| 07/17/2026 13:59 | 2700 | 52.70 |
| 07/17/2026 13:59 | 2700 | 52.70 |
| 07/17/2026 13:59 | 496 | 52.70 |
| 07/17/2026 13:59 | 75 | 52.70 |
| 07/17/2026 13:59 | 109 | 52.70 |
| 07/17/2026 13:58 | 310 | 52.60 |
| 07/17/2026 13:58 | 4 | 52.60 |
| 07/17/2026 13:58 | 87 | 52.60 |
| 07/17/2026 13:58 | 291 | 52.65 |
| 07/17/2026 13:58 | 6 | 52.65 |
| 07/17/2026 13:58 | 2 | 52.65 |
| 07/17/2026 13:58 | 49 | 52.70 |
| 07/17/2026 13:58 | 32 | 52.70 |
| 07/17/2026 13:57 | 43 | 52.60 |
| 07/17/2026 13:57 | 88 | 52.60 |
| 07/17/2026 13:56 | 32 | 52.60 |
| 07/17/2026 13:56 | 5 | 52.60 |
| 07/17/2026 13:55 | 22 | 52.60 |
| 07/17/2026 13:55 | 4 | 52.60 |
| 07/17/2026 13:55 | 73 | 52.60 |
| 07/17/2026 13:55 | 1 | 52.60 |
| 07/17/2026 13:51 | 98 | 52.60 |
| 07/17/2026 13:51 | 2 | 52.60 |
| 07/17/2026 13:49 | 5 | 52.70 |
| 07/17/2026 13:46 | 49 | 52.65 |
| 07/17/2026 13:46 | 5 | 52.70 |
| 07/17/2026 13:45 | 21 | 52.60 |
| 07/17/2026 13:45 | 62 | 52.60 |
| 07/17/2026 13:45 | 32 | 52.60 |
| 07/17/2026 13:45 | 143 | 52.60 |
| 07/17/2026 13:45 | 59 | 52.55 |
| 07/17/2026 13:45 | 64 | 52.55 |
| 07/17/2026 13:45 | 63 | 52.55 |
| 07/17/2026 13:45 | 11 | 52.50 |
| 07/17/2026 13:45 | 73 | 52.50 |
| 07/17/2026 13:45 | 55 | 52.50 |
| 07/17/2026 13:42 | 2 | 52.45 |
| 07/17/2026 13:40 | 92 | 52.50 |
| 07/17/2026 13:40 | 38 | 52.50 |
| 07/17/2026 13:40 | 12 | 52.50 |
| 07/17/2026 13:40 | 7 | 52.50 |
| 07/17/2026 13:39 | 155 | 52.45 |
| 07/17/2026 13:39 | 77 | 52.45 |
| 07/17/2026 13:38 | 93 | 52.50 |
| 07/17/2026 13:38 | 18 | 52.50 |
| 07/17/2026 13:38 | 110 | 52.50 |
| 07/17/2026 13:37 | 10 | 52.50 |
| 07/17/2026 13:37 | 331 | 52.20 |
| 07/17/2026 13:37 | 500 | 52.20 |
| 07/17/2026 13:37 | 102 | 52.20 |
| 07/17/2026 13:37 | 123 | 52.25 |
| 07/17/2026 13:37 | 102 | 52.25 |
| 07/17/2026 13:37 | 416 | 52.30 |
| 07/17/2026 13:37 | 185 | 52.30 |
| 07/17/2026 13:37 | 79 | 52.40 |
| 07/17/2026 13:37 | 79 | 52.45 |
| 07/17/2026 13:37 | 137 | 52.45 |
| 07/17/2026 13:36 | 441 | 52.50 |
| 07/17/2026 13:36 | 996 | 52.50 |
| 07/17/2026 13:36 | 63 | 52.50 |
| 07/17/2026 13:36 | 3 | 52.45 |
| 07/17/2026 13:36 | 39 | 52.45 |
| 07/17/2026 13:36 | 75 | 52.45 |
| 07/17/2026 13:36 | 181 | 52.50 |
| 07/17/2026 13:36 | 79 | 52.50 |
| 07/17/2026 13:36 | 5 | 52.50 |
| 07/17/2026 13:36 | 136 | 52.50 |
| 07/17/2026 13:36 | 75 | 52.50 |
| 07/17/2026 13:35 | 2 | 52.55 |
| 07/17/2026 13:35 | 122 | 52.55 |
| 07/17/2026 13:35 | 92 | 52.55 |
| 07/17/2026 13:35 | 5 | 52.55 |
| 07/17/2026 13:35 | 47 | 52.60 |
| 07/17/2026 13:35 | 38 | 52.60 |
| 07/17/2026 13:35 | 301 | 52.60 |
| 07/17/2026 13:35 | 49 | 52.60 |
| 07/17/2026 13:35 | 52 | 52.55 |
| 07/17/2026 13:35 | 425 | 52.50 |
| 07/17/2026 13:35 | 150 | 52.50 |
| 07/17/2026 13:35 | 11 | 52.50 |
| 07/17/2026 13:35 | 500 | 52.50 |
| 07/17/2026 13:35 | 181 | 52.50 |
| 07/17/2026 13:35 | 30 | 52.50 |
| 07/17/2026 13:35 | 106 | 52.50 |
| 07/17/2026 13:35 | 528 | 52.50 |
| 07/17/2026 13:34 | 95 | 52.30 |
| 07/17/2026 13:34 | 147 | 52.30 |
| 07/17/2026 13:34 | 57 | 52.30 |
| 07/17/2026 13:34 | 2 | 52.30 |
| 07/17/2026 13:34 | 121 | 52.30 |
| 07/17/2026 13:34 | 78 | 52.30 |
| 07/17/2026 13:32 | 175 | 52.50 |
| 07/17/2026 13:30 | 52 | 52.35 |
| 07/17/2026 13:30 | 200 | 52.30 |
| 07/17/2026 13:30 | 13 | 52.15 |
| 07/17/2026 13:30 | 3 | 52.15 |
| 07/17/2026 13:30 | 8 | 52.15 |
| 07/17/2026 13:28 | 58 | 52.20 |
| 07/17/2026 13:28 | 29 | 52.20 |
| 07/17/2026 13:28 | 60 | 52.20 |
| 07/17/2026 13:28 | 148 | 52.20 |
| 07/17/2026 13:28 | 104 | 52.15 |
| 07/17/2026 13:28 | 132 | 52.15 |
| 07/17/2026 13:27 | 3 | 52.00 |
| 07/17/2026 13:26 | 77 | 52.05 |
| 07/17/2026 13:26 | 74 | 52.05 |
| 07/17/2026 13:26 | 111 | 52.00 |
| 07/17/2026 13:26 | 1916 | 52.00 |
| 07/17/2026 13:25 | 1 | 51.85 |
| 07/17/2026 13:25 | 133 | 51.85 |
| 07/17/2026 13:25 | 93 | 51.90 |
| 07/17/2026 13:25 | 100 | 51.90 |
| 07/17/2026 13:25 | 23 | 51.90 |
| 07/17/2026 13:25 | 75 | 51.90 |
| 07/17/2026 13:24 | 4 | 51.95 |
| 07/17/2026 13:24 | 79 | 52.00 |
| 07/17/2026 13:24 | 3 | 52.00 |
| 07/17/2026 13:24 | 1 | 52.00 |
| 07/17/2026 13:23 | 30 | 52.05 |
| 07/17/2026 13:23 | 68 | 52.05 |
| 07/17/2026 13:23 | 1 | 52.05 |
| 07/17/2026 13:23 | 69 | 52.05 |
| 07/17/2026 13:23 | 8 | 52.05 |
| 07/17/2026 13:22 | 98 | 52.10 |
| 07/17/2026 13:22 | 73 | 52.10 |
| 07/17/2026 13:22 | 50 | 52.10 |
| 07/17/2026 13:22 | 7 | 52.10 |
| 07/17/2026 13:21 | 50 | 52.15 |
| 07/17/2026 13:21 | 52 | 52.20 |
| 07/17/2026 13:21 | 123 | 52.20 |
| 07/17/2026 13:19 | 42 | 52.05 |
| 07/17/2026 13:19 | 14 | 52.05 |
| 07/17/2026 13:19 | 179 | 52.05 |
| 07/17/2026 13:19 | 14 | 52.05 |
| 07/17/2026 13:19 | 77 | 52.05 |
| 07/17/2026 13:18 | 6 | 52.00 |
| 07/17/2026 13:18 | 5 | 52.00 |
| 07/17/2026 13:17 | 6 | 52.00 |
| 07/17/2026 13:17 | 3 | 52.00 |
| 07/17/2026 13:17 | 4 | 52.00 |
| 07/17/2026 13:17 | 29 | 52.00 |
| 07/17/2026 13:17 | 196 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 279 | 52.00 |
| 07/17/2026 13:17 | 50 | 52.00 |
| 07/17/2026 13:17 | 50 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 50 | 52.00 |
| 07/17/2026 13:17 | 425 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 475 | 52.00 |
| 07/17/2026 13:17 | 10 | 52.00 |
| 07/17/2026 13:15 | 500 | 52.00 |
| 07/17/2026 13:14 | 175 | 52.00 |
| 07/17/2026 13:14 | 500 | 52.00 |
| 07/17/2026 13:14 | 25 | 52.00 |
| 07/17/2026 13:13 | 3 | 52.00 |
| 07/17/2026 13:13 | 4 | 52.00 |
| 07/17/2026 13:13 | 93 | 52.00 |
| 07/17/2026 13:13 | 400 | 52.00 |
| 07/17/2026 13:11 | 139 | 52.05 |
| 07/17/2026 13:11 | 1 | 52.05 |
| 07/17/2026 13:11 | 1497 | 52.05 |
| 07/17/2026 13:11 | 3 | 52.10 |
| 07/17/2026 13:10 | 96 | 52.25 |
| 07/17/2026 13:10 | 1 | 52.25 |
| 07/17/2026 13:10 | 238 | 52.20 |
| 07/17/2026 13:10 | 205 | 52.20 |
| 07/17/2026 13:10 | 154 | 52.20 |
| 07/17/2026 13:10 | 191 | 52.20 |
| 07/17/2026 13:10 | 73 | 52.20 |
| 07/17/2026 13:10 | 72 | 52.25 |
| 07/17/2026 13:10 | 18 | 52.25 |
| 07/17/2026 13:10 | 3 | 52.25 |
| 07/17/2026 13:09 | 37 | 52.30 |
| 07/17/2026 13:09 | 17 | 52.30 |
| 07/17/2026 13:09 | 142 | 52.30 |
| 07/17/2026 13:09 | 4 | 52.30 |
| 07/17/2026 13:09 | 165 | 52.35 |
| 07/17/2026 13:09 | 108 | 52.30 |
| 07/17/2026 13:09 | 80 | 52.30 |
| 07/17/2026 13:09 | 89 | 52.30 |
| 07/17/2026 13:09 | 9 | 52.30 |
| 07/17/2026 13:09 | 12 | 52.30 |
| 07/17/2026 13:09 | 2 | 52.30 |
| 07/17/2026 13:07 | 5 | 52.35 |
| 07/17/2026 13:07 | 46 | 52.35 |
| 07/17/2026 13:07 | 8 | 52.35 |
| 07/17/2026 13:07 | 10 | 52.35 |
| 07/17/2026 13:05 | 63 | 52.35 |
| 07/17/2026 13:03 | 200 | 52.30 |
| 07/17/2026 13:03 | 2 | 52.30 |
| 07/17/2026 13:03 | 45 | 52.30 |
| 07/17/2026 13:03 | 24 | 52.35 |
| 07/17/2026 13:03 | 6 | 52.35 |
| 07/17/2026 13:01 | 3 | 52.35 |
| 07/17/2026 13:00 | 30 | 52.30 |
| 07/17/2026 13:00 | 10 | 52.30 |
| 07/17/2026 13:00 | 44 | 52.30 |
| 07/17/2026 13:00 | 46 | 52.40 |
| 07/17/2026 13:00 | 81 | 52.35 |
| 07/17/2026 13:00 | 101 | 52.35 |
| 07/17/2026 13:00 | 53 | 52.35 |
| 07/17/2026 12:59 | 4 | 52.20 |
| 07/17/2026 12:59 | 509 | 52.20 |
| 07/17/2026 12:59 | 40 | 52.20 |
| 07/17/2026 12:59 | 104 | 52.20 |
| 07/17/2026 12:59 | 134 | 52.20 |
| 07/17/2026 12:59 | 110 | 52.20 |
| 07/17/2026 12:59 | 3 | 52.25 |
| 07/17/2026 12:59 | 8 | 52.30 |
| 07/17/2026 12:59 | 68 | 52.30 |
| 07/17/2026 12:57 | 50 | 52.30 |
| 07/17/2026 12:57 | 5 | 52.40 |
| 07/17/2026 12:57 | 39 | 52.35 |
| 07/17/2026 12:57 | 10 | 52.35 |
| 07/17/2026 12:57 | 39 | 52.35 |
| 07/17/2026 12:56 | 78 | 52.10 |
| 07/17/2026 12:56 | 106 | 52.10 |
| 07/17/2026 12:56 | 100 | 52.15 |
| 07/17/2026 12:56 | 43 | 52.15 |
| 07/17/2026 12:56 | 2 | 52.20 |
| 07/17/2026 12:56 | 68 | 52.20 |
| 07/17/2026 12:56 | 2 | 52.20 |
| 07/17/2026 12:56 | 100 | 52.20 |
| 07/17/2026 12:56 | 68 | 52.20 |
| 07/17/2026 12:56 | 33 | 52.20 |
| 07/17/2026 12:54 | 9 | 52.15 |
| 07/17/2026 12:54 | 21 | 52.20 |
| 07/17/2026 12:54 | 141 | 52.20 |
| 07/17/2026 12:54 | 149 | 52.20 |
| 07/17/2026 12:54 | 8 | 52.20 |
| 07/17/2026 12:54 | 33 | 52.20 |
| 07/17/2026 12:54 | 12 | 52.20 |
| 07/17/2026 12:54 | 64 | 52.20 |
| 07/17/2026 12:54 | 938 | 52.25 |
| 07/17/2026 12:54 | 62 | 52.25 |
| 07/17/2026 12:51 | 7 | 52.25 |
| 07/17/2026 12:51 | 151 | 52.25 |
| 07/17/2026 12:51 | 125 | 52.25 |
| 07/17/2026 12:50 | 53 | 52.20 |
| 07/17/2026 12:50 | 50 | 52.20 |
| 07/17/2026 12:50 | 14 | 52.25 |
| 07/17/2026 12:50 | 93 | 52.25 |
| 07/17/2026 12:50 | 10 | 52.25 |
| 07/17/2026 12:50 | 2 | 52.25 |
| 07/17/2026 12:49 | 125 | 52.30 |
| 07/17/2026 12:48 | 67 | 52.25 |
| 07/17/2026 12:48 | 29 | 52.20 |
| 07/17/2026 12:48 | 105 | 52.20 |
| 07/17/2026 12:48 | 9 | 52.30 |
| 07/17/2026 12:48 | 21 | 52.30 |
| 07/17/2026 12:47 | 11 | 52.25 |
| 07/17/2026 12:47 | 7 | 52.25 |
| 07/17/2026 12:47 | 124 | 52.25 |
| 07/17/2026 12:46 | 5 | 52.30 |
| 07/17/2026 12:46 | 36 | 52.30 |
| 07/17/2026 12:46 | 81 | 52.25 |
| 07/17/2026 12:46 | 80 | 52.35 |
| 07/17/2026 12:46 | 91 | 52.30 |
| 07/17/2026 12:46 | 106 | 52.30 |
| 07/17/2026 12:46 | 81 | 52.30 |
| 07/17/2026 12:46 | 191 | 52.50 |
| 07/17/2026 12:46 | 106 | 52.45 |
| 07/17/2026 12:46 | 139 | 52.45 |
| 07/17/2026 12:46 | 850 | 52.40 |
| 07/17/2026 12:45 | 65 | 52.20 |
| 07/17/2026 12:44 | 1 | 52.25 |
| 07/17/2026 12:43 | 77 | 52.20 |
| 07/17/2026 12:43 | 90 | 52.20 |
| 07/17/2026 12:43 | 27 | 52.25 |
| 07/17/2026 12:43 | 130 | 52.20 |
| 07/17/2026 12:43 | 133 | 52.20 |
| 07/17/2026 12:43 | 155 | 52.20 |
| 07/17/2026 12:43 | 100 | 52.20 |
| 07/17/2026 12:43 | 40 | 52.25 |
| 07/17/2026 12:43 | 2 | 52.25 |
| 07/17/2026 12:43 | 1 | 52.25 |
| 07/17/2026 12:43 | 7 | 52.30 |
| 07/17/2026 12:43 | 1 | 52.30 |
| 07/17/2026 12:42 | 147 | 52.35 |
| 07/17/2026 12:42 | 36 | 52.35 |
| 07/17/2026 12:42 | 95 | 52.30 |
| 07/17/2026 12:42 | 123 | 52.30 |
| 07/17/2026 12:42 | 1 | 52.30 |
| 07/17/2026 12:42 | 38 | 52.25 |
| 07/17/2026 12:41 | 34 | 52.25 |
| 07/17/2026 12:41 | 47 | 52.25 |
| 07/17/2026 12:41 | 1 | 52.25 |
| 07/17/2026 12:41 | 69 | 52.20 |
| 07/17/2026 12:41 | 102 | 52.20 |
| 07/17/2026 12:41 | 3 | 52.20 |
| 07/17/2026 12:41 | 6 | 52.20 |
| 07/17/2026 12:41 | 150 | 52.20 |
| 07/17/2026 12:41 | 89 | 52.20 |
| 07/17/2026 12:41 | 100 | 52.20 |
| 07/17/2026 12:41 | 39 | 52.20 |
| 07/17/2026 12:40 | 9 | 52.20 |
| 07/17/2026 12:39 | 93 | 52.20 |
| 07/17/2026 12:39 | 7 | 52.20 |
| 07/17/2026 12:38 | 8 | 52.25 |
| 07/17/2026 12:38 | 124 | 52.25 |
| 07/17/2026 12:38 | 127 | 52.25 |
| 07/17/2026 12:38 | 1 | 52.25 |
| 07/17/2026 12:37 | 106 | 52.30 |
| 07/17/2026 12:37 | 1 | 52.30 |
| 07/17/2026 12:37 | 5 | 52.30 |
| 07/17/2026 12:37 | 2 | 52.30 |
| 07/17/2026 12:36 | 3 | 52.30 |
| 07/17/2026 12:36 | 1 | 52.30 |
| 07/17/2026 12:36 | 14 | 52.30 |
| 07/17/2026 12:36 | 2 | 52.30 |
| 07/17/2026 12:36 | 2 | 52.30 |
| 07/17/2026 12:36 | 1 | 52.30 |
| 07/17/2026 12:34 | 112 | 52.35 |
| 07/17/2026 12:34 | 150 | 52.40 |
| 07/17/2026 12:33 | 47 | 52.35 |
| 07/17/2026 12:33 | 54 | 52.35 |
| 07/17/2026 12:33 | 27 | 52.35 |
| 07/17/2026 12:33 | 9 | 52.30 |
| 07/17/2026 12:33 | 180 | 52.30 |
| 07/17/2026 12:33 | 12 | 52.30 |
| 07/17/2026 12:33 | 138 | 52.30 |
| 07/17/2026 12:33 | 2 | 52.20 |
| 07/17/2026 12:33 | 8 | 52.20 |
| 07/17/2026 12:33 | 18 | 52.20 |
| 07/17/2026 12:33 | 9 | 52.20 |
| 07/17/2026 12:32 | 4 | 52.15 |
| 07/17/2026 12:32 | 215 | 52.15 |
| 07/17/2026 12:32 | 215 | 52.15 |
| 07/17/2026 12:32 | 50 | 52.15 |
| 07/17/2026 12:32 | 94 | 52.15 |
| 07/17/2026 12:32 | 10 | 52.15 |
| 07/17/2026 12:32 | 5 | 52.15 |
| 07/17/2026 12:32 | 23 | 52.20 |
| 07/17/2026 12:32 | 152 | 52.15 |
| 07/17/2026 12:32 | 10 | 52.15 |
| 07/17/2026 12:32 | 53 | 52.15 |
| 07/17/2026 12:32 | 65 | 52.15 |
| 07/17/2026 12:32 | 150 | 52.15 |
| 07/17/2026 12:32 | 143 | 52.15 |
| 07/17/2026 12:32 | 72 | 52.15 |
| 07/17/2026 12:32 | 44 | 52.15 |
| 07/17/2026 12:32 | 76 | 52.15 |
| 07/17/2026 12:32 | 23 | 52.15 |
| 07/17/2026 12:32 | 215 | 52.15 |
| 07/17/2026 12:32 | 215 | 52.15 |
| 07/17/2026 12:32 | 215 | 52.15 |
| 07/17/2026 12:31 | 157 | 52.15 |
| 07/17/2026 12:31 | 5 | 52.15 |
| 07/17/2026 12:31 | 215 | 52.15 |
| 07/17/2026 12:31 | 215 | 52.15 |
| 07/17/2026 12:31 | 181 | 52.15 |
| 07/17/2026 12:31 | 3 | 52.15 |
| 07/17/2026 12:31 | 31 | 52.15 |
| 07/17/2026 12:31 | 116 | 52.15 |
| 07/17/2026 12:31 | 63 | 52.15 |
| 07/17/2026 12:31 | 138 | 52.15 |
| 07/17/2026 12:31 | 120 | 52.15 |
| 07/17/2026 12:31 | 95 | 52.15 |
| 07/17/2026 12:31 | 58 | 52.15 |
| 07/17/2026 12:31 | 40 | 52.15 |
| 07/17/2026 12:31 | 137 | 52.20 |
| 07/17/2026 12:31 | 215 | 52.15 |
| 07/17/2026 12:31 | 215 | 52.15 |
| 07/17/2026 12:31 | 176 | 52.15 |
| 07/17/2026 12:31 | 34 | 52.20 |
| 07/17/2026 12:31 | 11 | 52.25 |
| 07/17/2026 12:31 | 13 | 52.20 |
| 07/17/2026 12:31 | 89 | 52.25 |
| 07/17/2026 12:30 | 69 | 52.25 |
| 07/17/2026 12:30 | 31 | 52.25 |
| 07/17/2026 12:30 | 131 | 52.25 |
| 07/17/2026 12:30 | 78 | 52.25 |
| 07/17/2026 12:29 | 565 | 52.10 |
| 07/17/2026 12:29 | 94 | 52.10 |
| 07/17/2026 12:29 | 16 | 52.10 |
| 07/17/2026 12:29 | 116 | 52.10 |
| 07/17/2026 12:29 | 9 | 52.10 |
| 07/17/2026 12:26 | 280 | 52.10 |
| 07/17/2026 12:26 | 112 | 52.10 |
| 07/17/2026 12:26 | 61 | 52.10 |
| 07/17/2026 12:26 | 50 | 52.10 |
| 07/17/2026 12:26 | 142 | 52.10 |
| 07/17/2026 12:26 | 30 | 52.10 |
| 07/17/2026 12:26 | 106 | 52.10 |
| 07/17/2026 12:26 | 151 | 52.10 |
| 07/17/2026 12:26 | 2 | 52.15 |
| 07/17/2026 12:26 | 129 | 52.15 |
| 07/17/2026 12:26 | 9 | 52.10 |
| 07/17/2026 12:26 | 3 | 52.15 |
| 07/17/2026 12:26 | 226 | 52.15 |
| 07/17/2026 12:26 | 89 | 52.00 |
| 07/17/2026 12:26 | 63 | 52.00 |
| 07/17/2026 12:26 | 63 | 52.00 |
| 07/17/2026 12:26 | 215 | 52.10 |
| 07/17/2026 12:26 | 3 | 52.10 |
| 07/17/2026 12:26 | 30 | 52.10 |
| 07/17/2026 12:26 | 132 | 52.00 |
| 07/17/2026 12:26 | 83 | 52.00 |
| 07/17/2026 12:26 | 63 | 52.00 |
| 07/17/2026 12:26 | 69 | 52.00 |
| 07/17/2026 12:26 | 215 | 52.00 |
| 07/17/2026 12:26 | 215 | 52.00 |
| 07/17/2026 12:26 | 215 | 52.00 |
| 07/17/2026 12:26 | 121 | 52.05 |
| 07/17/2026 12:26 | 90 | 52.05 |
| 07/17/2026 12:26 | 111 | 52.05 |
| 07/17/2026 12:26 | 58 | 52.05 |
| 07/17/2026 12:26 | 20 | 52.05 |
| 07/17/2026 12:26 | 36 | 52.05 |
| 07/17/2026 12:26 | 215 | 52.00 |
| 07/17/2026 12:26 | 208 | 52.00 |
| 07/17/2026 12:26 | 215 | 52.00 |
| 07/17/2026 12:26 | 212 | 52.00 |
| 07/17/2026 12:26 | 193 | 52.00 |
| 07/17/2026 12:26 | 75 | 51.95 |
| 07/17/2026 12:26 | 20 | 52.00 |
| 07/17/2026 12:26 | 3 | 52.00 |
| 07/17/2026 12:26 | 212 | 52.00 |
| 07/17/2026 12:26 | 98 | 52.00 |
| 07/17/2026 12:26 | 168 | 52.00 |
| 07/17/2026 12:26 | 650 | 52.00 |
| 07/17/2026 12:26 | 215 | 52.00 |
| 07/17/2026 12:26 | 171 | 52.00 |
| 07/17/2026 12:26 | 2 | 52.00 |
| 07/17/2026 12:26 | 25 | 52.00 |
| 07/17/2026 12:26 | 20 | 52.00 |
| 07/17/2026 12:26 | 1200 | 52.00 |
| 07/17/2026 12:26 | 55 | 52.00 |
| 07/17/2026 12:26 | 100 | 52.00 |
| 07/17/2026 12:26 | 190 | 52.00 |
| 07/17/2026 12:26 | 230 | 52.00 |
| 07/17/2026 12:26 | 70 | 52.00 |
| 07/17/2026 12:26 | 800 | 52.00 |
| 07/17/2026 12:26 | 300 | 52.00 |
| 07/17/2026 12:26 | 2947 | 52.00 |
| 07/17/2026 12:26 | 4029 | 52.00 |
| 07/17/2026 12:26 | 724 | 52.00 |
| 07/17/2026 12:26 | 76 | 52.00 |
| 07/17/2026 12:26 | 24 | 52.00 |
| 07/17/2026 12:26 | 783 | 52.00 |
| 07/17/2026 12:26 | 168 | 52.00 |
| 07/17/2026 12:25 | 49 | 52.00 |
| 07/17/2026 12:25 | 29 | 52.00 |
| 07/17/2026 12:24 | 6 | 52.00 |
| 07/17/2026 12:22 | 58 | 51.90 |
| 07/17/2026 12:22 | 50 | 51.90 |
| 07/17/2026 12:22 | 129 | 51.80 |
| 07/17/2026 12:22 | 65 | 51.80 |
| 07/17/2026 12:22 | 19 | 51.80 |
| 07/17/2026 12:22 | 71 | 51.80 |
| 07/17/2026 12:22 | 41 | 51.80 |
| 07/17/2026 12:21 | 6 | 51.75 |
| 07/17/2026 12:21 | 1 | 51.75 |
| 07/17/2026 12:21 | 43 | 51.70 |
| 07/17/2026 12:21 | 159 | 51.75 |
| 07/17/2026 12:21 | 1 | 51.75 |
| 07/17/2026 12:21 | 18 | 51.80 |
| 07/17/2026 12:21 | 40 | 51.80 |
| 07/17/2026 12:21 | 1 | 51.80 |
| 07/17/2026 12:21 | 1 | 51.80 |
| 07/17/2026 12:21 | 6 | 51.80 |
| 07/17/2026 12:20 | 8 | 51.90 |
| 07/17/2026 12:20 | 1 | 51.90 |
| 07/17/2026 12:20 | 71 | 51.90 |
| 07/17/2026 12:20 | 121 | 51.90 |
| 07/17/2026 12:20 | 5 | 51.90 |
| 07/17/2026 12:20 | 72 | 51.90 |
| 07/17/2026 12:20 | 122 | 51.90 |
| 07/17/2026 12:20 | 22 | 51.90 |
| 07/17/2026 12:20 | 27 | 51.90 |
| 07/17/2026 12:20 | 50 | 51.90 |
| 07/17/2026 12:20 | 80 | 51.90 |
| 07/17/2026 12:20 | 71 | 51.85 |
| 07/17/2026 12:20 | 4 | 51.85 |
| 07/17/2026 12:20 | 2 | 51.85 |
| 07/17/2026 12:20 | 144 | 51.85 |
| 07/17/2026 12:19 | 41 | 51.80 |
| 07/17/2026 12:19 | 3 | 51.80 |
| 07/17/2026 12:18 | 18 | 51.85 |
| 07/17/2026 12:18 | 159 | 51.80 |
| 07/17/2026 12:18 | 50 | 51.80 |
| 07/17/2026 12:18 | 11 | 51.80 |
| 07/17/2026 12:18 | 31 | 51.80 |
| 07/17/2026 12:18 | 9 | 51.80 |
| 07/17/2026 12:18 | 16 | 51.85 |
| 07/17/2026 12:18 | 1 | 51.85 |
| 07/17/2026 12:18 | 91 | 51.85 |
| 07/17/2026 12:18 | 52 | 51.85 |
| 07/17/2026 12:18 | 97 | 51.80 |
| 07/17/2026 12:18 | 31 | 51.80 |
| 07/17/2026 12:18 | 11 | 51.80 |
| 07/17/2026 12:18 | 69 | 51.80 |
| 07/17/2026 12:18 | 52 | 51.80 |
| 07/17/2026 12:17 | 5 | 51.75 |
| 07/17/2026 12:17 | 21 | 51.75 |
| 07/17/2026 12:16 | 18 | 51.80 |
| 07/17/2026 12:16 | 147 | 51.85 |
| 07/17/2026 12:16 | 125 | 51.85 |
| 07/17/2026 12:15 | 479 | 51.80 |
| 07/17/2026 12:15 | 56 | 51.80 |
| 07/17/2026 12:15 | 620 | 51.80 |
| 07/17/2026 12:15 | 84 | 51.80 |
| 07/17/2026 12:15 | 84 | 51.80 |
| 07/17/2026 12:15 | 70 | 51.80 |
| 07/17/2026 12:15 | 107 | 51.80 |
| 07/17/2026 12:15 | 8 | 51.85 |
| 07/17/2026 12:14 | 119 | 51.90 |
| 07/17/2026 12:14 | 21 | 51.90 |
| 07/17/2026 12:14 | 8 | 51.90 |
| 07/17/2026 12:14 | 100 | 51.90 |
| 07/17/2026 12:14 | 50 | 51.90 |
| 07/17/2026 12:14 | 96 | 51.90 |
| 07/17/2026 12:14 | 8 | 51.90 |
| 07/17/2026 12:14 | 55 | 51.85 |
| 07/17/2026 12:14 | 112 | 51.85 |
| 07/17/2026 12:14 | 4 | 51.90 |
| 07/17/2026 12:14 | 100 | 51.90 |
| 07/17/2026 12:13 | 19 | 51.95 |
| 07/17/2026 12:13 | 22 | 51.95 |
| 07/17/2026 12:12 | 3 | 51.95 |
| 07/17/2026 12:12 | 5 | 51.95 |
| 07/17/2026 12:12 | 47 | 51.95 |
| 07/17/2026 12:12 | 10 | 51.80 |
| 07/17/2026 12:12 | 50 | 51.80 |
| 07/17/2026 12:11 | 300 | 51.85 |
| 07/17/2026 12:10 | 108 | 51.85 |
| 07/17/2026 12:10 | 67 | 51.85 |
| 07/17/2026 12:10 | 71 | 51.85 |
| 07/17/2026 12:09 | 10 | 51.90 |
| 07/17/2026 12:09 | 1 | 51.90 |
| 07/17/2026 12:09 | 64 | 51.90 |
| 07/17/2026 12:08 | 5 | 51.80 |
| 07/17/2026 12:08 | 67 | 51.90 |
| 07/17/2026 12:08 | 12 | 51.90 |
| 07/17/2026 12:08 | 6 | 51.90 |
| 07/17/2026 12:08 | 64 | 51.85 |
| 07/17/2026 12:08 | 3 | 51.85 |
| 07/17/2026 12:08 | 19 | 51.90 |
| 07/17/2026 12:08 | 100 | 51.90 |
| 07/17/2026 12:08 | 87 | 51.85 |
| 07/17/2026 12:08 | 25 | 51.85 |
| 07/17/2026 12:08 | 60 | 51.85 |
| 07/17/2026 12:08 | 31 | 51.85 |
| 07/17/2026 12:08 | 58 | 51.85 |
| 07/17/2026 12:07 | 65 | 51.80 |
| 07/17/2026 12:07 | 12 | 51.80 |
| 07/17/2026 12:07 | 39 | 51.80 |
| 07/17/2026 12:07 | 4 | 51.80 |
| 07/17/2026 12:03 | 8 | 51.75 |
| 07/17/2026 12:03 | 58 | 51.75 |
| 07/17/2026 12:03 | 96 | 51.75 |
| 07/17/2026 12:03 | 11 | 51.85 |
| 07/17/2026 12:03 | 58 | 51.85 |
| 07/17/2026 12:00 | 54 | 51.80 |
| 07/17/2026 12:00 | 107 | 51.80 |
| 07/17/2026 12:00 | 33 | 51.80 |
| 07/17/2026 12:00 | 58 | 51.80 |
| 07/17/2026 12:00 | 1 | 51.85 |
| 07/17/2026 12:00 | 54 | 51.85 |
| 07/17/2026 12:00 | 9 | 51.85 |
| 07/17/2026 12:00 | 79 | 51.85 |
| 07/17/2026 12:00 | 12 | 51.85 |
| 07/17/2026 12:00 | 3 | 51.80 |
| 07/17/2026 12:00 | 79 | 51.80 |
| 07/17/2026 12:00 | 79 | 51.80 |
| 07/17/2026 12:00 | 37 | 51.80 |
| 07/17/2026 11:59 | 9 | 51.80 |
| 07/17/2026 11:59 | 93 | 51.80 |
| 07/17/2026 11:58 | 301 | 51.75 |
| 07/17/2026 11:58 | 18 | 51.75 |
| 07/17/2026 11:58 | 54 | 51.75 |
| 07/17/2026 11:58 | 57 | 51.75 |
| 07/17/2026 11:58 | 91 | 51.80 |
| 07/17/2026 11:58 | 1 | 51.80 |
| 07/17/2026 11:58 | 25 | 51.80 |
| 07/17/2026 11:56 | 30 | 51.75 |
| 07/17/2026 11:56 | 98 | 51.75 |
| 07/17/2026 11:56 | 72 | 51.80 |
| 07/17/2026 11:55 | 48 | 51.80 |
| 07/17/2026 11:55 | 52 | 51.80 |
| 07/17/2026 11:53 | 53 | 51.80 |
| 07/17/2026 11:53 | 54 | 51.80 |
| 07/17/2026 11:53 | 96 | 51.80 |
| 07/17/2026 11:53 | 49 | 51.80 |
| 07/17/2026 11:53 | 15 | 51.80 |
| 07/17/2026 11:53 | 11 | 51.80 |
| 07/17/2026 11:53 | 139 | 51.80 |
| 07/17/2026 11:53 | 8 | 51.85 |
| 07/17/2026 11:53 | 166 | 51.85 |
| 07/17/2026 11:53 | 42 | 51.85 |
| 07/17/2026 11:53 | 31 | 51.85 |
| 07/17/2026 11:53 | 30 | 51.85 |
| 07/17/2026 11:53 | 23 | 51.85 |
| 07/17/2026 11:53 | 16 | 51.85 |
| 07/17/2026 11:53 | 2 | 51.80 |
| 07/17/2026 11:53 | 68 | 51.80 |
| 07/17/2026 11:53 | 100 | 51.80 |
| 07/17/2026 11:53 | 200 | 51.80 |
| 07/17/2026 11:53 | 1372 | 51.80 |
| 07/17/2026 11:53 | 181 | 51.80 |
| 07/17/2026 11:53 | 447 | 51.80 |
| 07/17/2026 11:53 | 300 | 51.80 |
| 07/17/2026 11:53 | 108 | 51.80 |
| 07/17/2026 11:53 | 10 | 51.75 |
| 07/17/2026 11:53 | 2 | 51.75 |
| 07/17/2026 11:53 | 139 | 51.75 |
| 07/17/2026 11:53 | 100 | 51.75 |
| 07/17/2026 11:53 | 38 | 51.65 |
| 07/17/2026 11:53 | 53 | 51.70 |
| 07/17/2026 11:53 | 97 | 51.70 |
| 07/17/2026 11:53 | 10 | 51.70 |
| 07/17/2026 11:51 | 5 | 51.70 |
| 07/17/2026 11:50 | 135 | 51.70 |
| 07/17/2026 11:50 | 100 | 51.75 |
| 07/17/2026 11:50 | 90 | 51.75 |
| 07/17/2026 11:50 | 28 | 51.70 |
| 07/17/2026 11:50 | 64 | 51.70 |
| 07/17/2026 11:50 | 100 | 51.70 |
| 07/17/2026 11:50 | 200 | 51.70 |
| 07/17/2026 11:50 | 450 | 51.70 |
| 07/17/2026 11:50 | 4 | 51.65 |
| 07/17/2026 11:50 | 21 | 51.65 |
| 07/17/2026 11:50 | 57 | 51.65 |
| 07/17/2026 11:50 | 87 | 51.65 |
| 07/17/2026 11:50 | 13 | 51.65 |
| 07/17/2026 11:49 | 103 | 51.60 |
| 07/17/2026 11:49 | 51 | 51.60 |
| 07/17/2026 11:49 | 75 | 51.60 |
| 07/17/2026 11:48 | 14 | 51.55 |
| 07/17/2026 11:48 | 4 | 51.55 |
| 07/17/2026 11:47 | 82 | 51.50 |
| 07/17/2026 11:47 | 100 | 51.55 |
| 07/17/2026 11:47 | 46 | 51.55 |
| 07/17/2026 11:47 | 68 | 51.55 |
| 07/17/2026 11:47 | 13 | 51.55 |
| 07/17/2026 11:47 | 50 | 51.55 |
| 07/17/2026 11:47 | 141 | 51.55 |
| 07/17/2026 11:47 | 1 | 51.60 |
| 07/17/2026 11:47 | 99 | 51.60 |
| 07/17/2026 11:47 | 1 | 51.60 |
| 07/17/2026 11:47 | 39 | 51.60 |
| 07/17/2026 11:47 | 94 | 51.60 |
| 07/17/2026 11:47 | 1 | 51.55 |
| 07/17/2026 11:47 | 1 | 51.55 |
| 07/17/2026 11:47 | 31 | 51.55 |
| 07/17/2026 11:47 | 69 | 51.55 |
| 07/17/2026 11:47 | 3 | 51.55 |
| 07/17/2026 11:47 | 380 | 51.55 |
| 07/17/2026 11:47 | 27 | 51.55 |
| 07/17/2026 11:44 | 142 | 51.40 |
| 07/17/2026 11:44 | 67 | 51.40 |
| 07/17/2026 11:44 | 41 | 51.50 |
| 07/17/2026 11:44 | 35 | 51.60 |
| 07/17/2026 11:44 | 85 | 51.60 |
| 07/17/2026 11:44 | 131 | 51.55 |
| 07/17/2026 11:44 | 95 | 51.60 |
| 07/17/2026 11:44 | 100 | 51.60 |
| 07/17/2026 11:44 | 81 | 51.55 |
| 07/17/2026 11:44 | 19 | 51.55 |
| 07/17/2026 11:44 | 49 | 51.55 |
| 07/17/2026 11:43 | 17 | 51.50 |
| 07/17/2026 11:43 | 2 | 51.50 |
| 07/17/2026 11:43 | 133 | 51.50 |
| 07/17/2026 11:42 | 96 | 51.45 |
| 07/17/2026 11:42 | 111 | 51.45 |
| 07/17/2026 11:42 | 128 | 51.45 |
| 07/17/2026 11:42 | 48 | 51.50 |
| 07/17/2026 11:42 | 4 | 51.50 |
| 07/17/2026 11:42 | 21 | 51.50 |
| 07/17/2026 11:42 | 8 | 51.50 |
| 07/17/2026 11:39 | 47 | 51.45 |
| 07/17/2026 11:39 | 108 | 51.45 |
| 07/17/2026 11:39 | 67 | 51.45 |
| 07/17/2026 11:39 | 150 | 51.50 |
| 07/17/2026 11:39 | 89 | 51.50 |
| 07/17/2026 11:39 | 39 | 51.50 |
| 07/17/2026 11:38 | 48 | 51.55 |
| 07/17/2026 11:38 | 46 | 51.55 |
| 07/17/2026 11:38 | 29 | 51.50 |
| 07/17/2026 11:38 | 94 | 51.50 |
| 07/17/2026 11:38 | 4 | 51.55 |
| 07/17/2026 11:38 | 47 | 51.55 |
| 07/17/2026 11:38 | 45 | 51.55 |
| 07/17/2026 11:37 | 193 | 51.50 |
| 07/17/2026 11:37 | 12 | 51.60 |
| 07/17/2026 11:37 | 76 | 51.45 |
| 07/17/2026 11:37 | 368 | 51.55 |
| 07/17/2026 11:37 | 2903 | 51.55 |
| 07/17/2026 11:37 | 48 | 51.50 |
| 07/17/2026 11:37 | 133 | 51.50 |
| 07/17/2026 11:37 | 80 | 51.50 |
| 07/17/2026 11:37 | 250 | 51.50 |
| 07/17/2026 11:37 | 39 | 51.30 |
| 07/17/2026 11:37 | 100 | 51.30 |
| 07/17/2026 11:37 | 1 | 51.30 |
| 07/17/2026 11:37 | 109 | 51.25 |
| 07/17/2026 11:37 | 73 | 51.25 |
| 07/17/2026 11:37 | 107 | 51.25 |
| 07/17/2026 11:36 | 200 | 51.20 |
| 07/17/2026 11:36 | 20 | 51.20 |
| 07/17/2026 11:36 | 2 | 51.20 |
| 07/17/2026 11:36 | 71 | 51.20 |
| 07/17/2026 11:36 | 7 | 51.20 |
| 07/17/2026 11:36 | 9 | 51.20 |
| 07/17/2026 11:36 | 10 | 51.15 |
| 07/17/2026 11:36 | 84 | 51.20 |
| 07/17/2026 11:35 | 18 | 51.15 |
| 07/17/2026 11:35 | 32 | 51.15 |
| 07/17/2026 11:34 | 55 | 51.30 |
| 07/17/2026 11:34 | 48 | 51.30 |
| 07/17/2026 11:34 | 64 | 51.30 |
| 07/17/2026 11:34 | 50 | 51.30 |
| 07/17/2026 11:33 | 120 | 51.15 |
| 07/17/2026 11:33 | 38 | 51.20 |
| 07/17/2026 11:33 | 190 | 51.20 |
| 07/17/2026 11:33 | 52 | 51.20 |
| 07/17/2026 11:33 | 75 | 51.20 |
| 07/17/2026 11:33 | 120 | 51.20 |
| 07/17/2026 11:33 | 48 | 51.20 |
| 07/17/2026 11:33 | 3 | 51.30 |
| 07/17/2026 11:33 | 69 | 51.30 |
| 07/17/2026 11:33 | 1 | 51.30 |
| 07/17/2026 11:33 | 68 | 51.30 |
| 07/17/2026 11:33 | 81 | 51.30 |
| 07/17/2026 11:32 | 20 | 51.30 |
| 07/17/2026 11:32 | 100 | 51.30 |
| 07/17/2026 11:31 | 20 | 51.25 |
| 07/17/2026 11:31 | 27 | 51.25 |
| 07/17/2026 11:30 | 500 | 51.20 |
| 07/17/2026 11:29 | 108 | 51.05 |
| 07/17/2026 11:29 | 92 | 51.10 |
| 07/17/2026 11:29 | 4 | 51.20 |
| 07/17/2026 11:29 | 48 | 51.20 |
| 07/17/2026 11:29 | 68 | 51.20 |
| 07/17/2026 11:29 | 1 | 51.20 |
| 07/17/2026 11:28 | 68 | 51.20 |
| 07/17/2026 11:28 | 450 | 51.20 |
| 07/17/2026 11:28 | 61 | 51.20 |
| 07/17/2026 11:28 | 3 | 51.20 |
| 07/17/2026 11:28 | 76 | 51.20 |
| 07/17/2026 11:28 | 81 | 51.20 |
| 07/17/2026 11:28 | 320 | 51.10 |
| 07/17/2026 11:26 | 3 | 51.20 |
| 07/17/2026 11:26 | 97 | 51.20 |
| 07/17/2026 11:26 | 15 | 51.00 |
| 07/17/2026 11:26 | 37 | 51.05 |
| 07/17/2026 11:26 | 18 | 51.05 |
| 07/17/2026 11:26 | 4 | 51.10 |
| 07/17/2026 11:26 | 25 | 51.10 |
| 07/17/2026 11:26 | 19 | 51.10 |
| 07/17/2026 11:25 | 160 | 51.15 |
| 07/17/2026 11:25 | 6 | 51.15 |
| 07/17/2026 11:25 | 57 | 51.15 |
| 07/17/2026 11:25 | 1 | 51.15 |
| 07/17/2026 11:24 | 20 | 51.15 |
| 07/17/2026 11:24 | 124 | 50.95 |
| 07/17/2026 11:24 | 118 | 51.00 |
| 07/17/2026 11:24 | 136 | 51.00 |
| 07/17/2026 11:24 | 122 | 51.05 |
| 07/17/2026 11:23 | 38 | 51.10 |
| 07/17/2026 11:23 | 8 | 51.10 |
| 07/17/2026 11:23 | 50 | 51.10 |
| 07/17/2026 11:22 | 12 | 51.10 |
| 07/17/2026 11:22 | 48 | 51.10 |
| 07/17/2026 11:22 | 40 | 51.10 |
| 07/17/2026 11:21 | 52 | 51.05 |
| 07/17/2026 11:21 | 48 | 51.10 |
| 07/17/2026 11:21 | 40 | 51.20 |
| 07/17/2026 11:21 | 75 | 51.20 |
| 07/17/2026 11:20 | 79 | 51.15 |
| 07/17/2026 11:20 | 100 | 51.15 |
| 07/17/2026 11:20 | 171 | 51.15 |
| 07/17/2026 11:20 | 135 | 51.30 |
| 07/17/2026 11:20 | 2 | 51.30 |
| 07/17/2026 11:20 | 100 | 51.30 |
| 07/17/2026 11:20 | 66 | 51.30 |
| 07/17/2026 11:19 | 22 | 51.15 |
| 07/17/2026 11:19 | 361 | 51.25 |
| 07/17/2026 11:19 | 20 | 51.25 |
| 07/17/2026 11:18 | 73 | 51.25 |
| 07/17/2026 11:18 | 6 | 51.25 |
| 07/17/2026 11:18 | 19 | 51.25 |
| 07/17/2026 11:18 | 180 | 51.25 |
| 07/17/2026 11:18 | 55 | 51.25 |
| 07/17/2026 11:18 | 9 | 51.25 |
| 07/17/2026 11:18 | 76 | 51.25 |
| 07/17/2026 11:18 | 78 | 51.25 |
| 07/17/2026 11:18 | 75 | 51.20 |
| 07/17/2026 11:18 | 100 | 51.05 |
| 07/17/2026 11:17 | 53 | 51.05 |
| 07/17/2026 11:17 | 80 | 51.10 |
| 07/17/2026 11:17 | 67 | 51.15 |
| 07/17/2026 11:16 | 60 | 51.20 |
| 07/17/2026 11:16 | 50 | 51.20 |
| 07/17/2026 11:15 | 48 | 51.25 |
| 07/17/2026 11:15 | 75 | 51.25 |
| 07/17/2026 11:13 | 106 | 51.30 |
| 07/17/2026 11:13 | 64 | 51.30 |
| 07/17/2026 11:13 | 25 | 51.30 |
| 07/17/2026 11:13 | 53 | 51.30 |
| 07/17/2026 11:13 | 108 | 51.30 |
| 07/17/2026 11:12 | 1 | 51.15 |
| 07/17/2026 11:12 | 49 | 51.20 |
| 07/17/2026 11:12 | 50 | 51.20 |
| 07/17/2026 11:10 | 104 | 51.05 |
| 07/17/2026 11:10 | 104 | 51.10 |
| 07/17/2026 11:10 | 106 | 51.15 |
| 07/17/2026 11:10 | 130 | 51.15 |
| 07/17/2026 11:10 | 50 | 51.15 |
| 07/17/2026 11:10 | 51 | 51.15 |
| 07/17/2026 11:07 | 37 | 51.10 |
| 07/17/2026 11:07 | 130 | 51.15 |
| 07/17/2026 11:07 | 33 | 51.15 |
| 07/17/2026 11:07 | 43 | 51.10 |
| 07/17/2026 11:07 | 150 | 51.10 |
| 07/17/2026 11:07 | 7 | 51.10 |
| 07/17/2026 11:05 | 28 | 51.25 |
| 07/17/2026 11:05 | 38 | 51.25 |
| 07/17/2026 11:05 | 50 | 51.25 |
| 07/17/2026 11:05 | 52 | 51.20 |
| 07/17/2026 11:05 | 137 | 51.20 |
| 07/17/2026 11:05 | 38 | 51.20 |
| 07/17/2026 11:05 | 19 | 51.20 |
| 07/17/2026 11:04 | 10 | 51.20 |
| 07/17/2026 11:04 | 100 | 51.40 |
| 07/17/2026 11:04 | 30 | 51.15 |
| 07/17/2026 11:04 | 115 | 51.15 |
| 07/17/2026 11:04 | 55 | 51.20 |
| 07/17/2026 11:04 | 250 | 51.10 |
| 07/17/2026 11:04 | 27 | 51.40 |
| 07/17/2026 11:04 | 93 | 51.40 |
| 07/17/2026 11:04 | 137 | 51.20 |
| 07/17/2026 11:04 | 15 | 51.20 |
| 07/17/2026 11:04 | 192 | 51.20 |
| 07/17/2026 11:04 | 137 | 51.25 |
| 07/17/2026 11:04 | 12 | 51.25 |
| 07/17/2026 11:04 | 123 | 51.15 |
| 07/17/2026 11:04 | 52 | 51.25 |
| 07/17/2026 11:04 | 25 | 51.25 |
| 07/17/2026 11:04 | 38 | 51.30 |
| 07/17/2026 11:04 | 38 | 51.30 |
| 07/17/2026 11:04 | 50 | 51.30 |
| 07/17/2026 11:04 | 50 | 51.30 |
| 07/17/2026 11:00 | 39 | 51.35 |
| 07/17/2026 11:00 | 8 | 51.30 |
| 07/17/2026 11:00 | 1177 | 51.45 |
| 07/17/2026 11:00 | 82 | 51.45 |
| 07/17/2026 11:00 | 62 | 51.45 |
| 07/17/2026 11:00 | 62 | 51.45 |
| 07/17/2026 11:00 | 69 | 51.40 |
| 07/17/2026 11:00 | 300 | 51.40 |
| 07/17/2026 11:00 | 15 | 51.40 |
| 07/17/2026 11:00 | 150 | 51.40 |
| 07/17/2026 11:00 | 83 | 51.40 |
| 07/17/2026 10:59 | 200 | 51.10 |
| 07/17/2026 10:58 | 34 | 51.25 |
| 07/17/2026 10:58 | 182 | 51.20 |
| 07/17/2026 10:58 | 9 | 51.20 |
| 07/17/2026 10:58 | 9 | 51.25 |
| 07/17/2026 10:57 | 92 | 51.30 |
| 07/17/2026 10:57 | 110 | 51.30 |
| 07/17/2026 10:57 | 54 | 51.30 |
| 07/17/2026 10:57 | 45 | 51.30 |
| 07/17/2026 10:56 | 73 | 51.30 |
| 07/17/2026 10:56 | 26 | 51.30 |
| 07/17/2026 10:56 | 4 | 51.35 |
| 07/17/2026 10:56 | 53 | 51.35 |
| 07/17/2026 10:56 | 44 | 51.35 |
| 07/17/2026 10:56 | 39 | 51.40 |
| 07/17/2026 10:56 | 50 | 51.40 |
| 07/17/2026 10:56 | 46 | 51.35 |
| 07/17/2026 10:56 | 38 | 51.35 |
| 07/17/2026 10:55 | 52 | 51.30 |
| 07/17/2026 10:55 | 26 | 51.30 |
| 07/17/2026 10:55 | 2 | 51.30 |
| 07/17/2026 10:55 | 60 | 51.30 |
| 07/17/2026 10:55 | 48 | 51.25 |
| 07/17/2026 10:55 | 48 | 51.25 |
| 07/17/2026 10:55 | 111 | 51.20 |
| 07/17/2026 10:54 | 29 | 51.25 |
| 07/17/2026 10:54 | 34 | 51.25 |
| 07/17/2026 10:53 | 132 | 51.05 |
| 07/17/2026 10:53 | 112 | 51.10 |
| 07/17/2026 10:53 | 46 | 51.15 |
| 07/17/2026 10:53 | 109 | 51.05 |
| 07/17/2026 10:53 | 350 | 51.05 |
| 07/17/2026 10:53 | 1 | 51.10 |
| 07/17/2026 10:53 | 150 | 51.05 |
| 07/17/2026 10:53 | 50 | 51.05 |
| 07/17/2026 10:52 | 14 | 51.10 |
| 07/17/2026 10:52 | 86 | 51.10 |
| 07/17/2026 10:51 | 77 | 51.10 |
| 07/17/2026 10:51 | 123 | 51.15 |
| 07/17/2026 10:50 | 50 | 51.20 |
| 07/17/2026 10:50 | 50 | 51.20 |
| 07/17/2026 10:50 | 14 | 51.25 |
| 07/17/2026 10:50 | 50 | 51.15 |
| 07/17/2026 10:50 | 104 | 51.20 |
| 07/17/2026 10:50 | 56 | 51.25 |
| 07/17/2026 10:50 | 43 | 51.25 |
| 07/17/2026 10:50 | 96 | 51.25 |
| 07/17/2026 10:50 | 88 | 51.30 |
| 07/17/2026 10:50 | 20 | 51.25 |
| 07/17/2026 10:50 | 77 | 51.25 |
| 07/17/2026 10:50 | 50 | 51.25 |
| 07/17/2026 10:50 | 9 | 51.25 |
| 07/17/2026 10:50 | 2 | 51.10 |
| 07/17/2026 10:50 | 98 | 51.10 |
| 07/17/2026 10:50 | 32 | 51.20 |
| 07/17/2026 10:50 | 32 | 51.20 |
| 07/17/2026 10:50 | 3 | 51.20 |
| 07/17/2026 10:50 | 61 | 51.20 |
| 07/17/2026 10:50 | 56 | 51.20 |
| 07/17/2026 10:50 | 169 | 51.20 |
| 07/17/2026 10:50 | 19 | 51.15 |
| 07/17/2026 10:50 | 227 | 51.15 |
| 07/17/2026 10:50 | 93 | 51.15 |
| 07/17/2026 10:50 | 99 | 51.15 |
| 07/17/2026 10:49 | 82 | 51.00 |
| 07/17/2026 10:49 | 109 | 51.00 |
| 07/17/2026 10:49 | 9 | 51.05 |
| 07/17/2026 10:49 | 100 | 51.05 |
| 07/17/2026 10:49 | 73 | 51.05 |
| 07/17/2026 10:49 | 147 | 51.10 |
| 07/17/2026 10:49 | 30 | 51.10 |
| 07/17/2026 10:48 | 14 | 51.15 |
| 07/17/2026 10:48 | 7 | 51.15 |
| 07/17/2026 10:48 | 40 | 51.15 |
| 07/17/2026 10:48 | 20 | 51.15 |
| 07/17/2026 10:48 | 66 | 51.05 |
| 07/17/2026 10:48 | 7 | 51.05 |
| 07/17/2026 10:48 | 75 | 51.10 |
| 07/17/2026 10:48 | 105 | 51.10 |
| 07/17/2026 10:48 | 47 | 51.10 |
| 07/17/2026 10:48 | 9 | 51.15 |
| 07/17/2026 10:48 | 45 | 51.15 |
| 07/17/2026 10:48 | 75 | 51.15 |
| 07/17/2026 10:48 | 46 | 51.15 |
| 07/17/2026 10:48 | 63 | 51.10 |
| 07/17/2026 10:48 | 30 | 51.10 |
| 07/17/2026 10:47 | 44 | 51.15 |
| 07/17/2026 10:47 | 25 | 51.15 |
| 07/17/2026 10:47 | 140 | 51.15 |
| 07/17/2026 10:47 | 31 | 51.20 |
| 07/17/2026 10:47 | 68 | 51.15 |
| 07/17/2026 10:47 | 66 | 51.15 |
| 07/17/2026 10:47 | 83 | 51.10 |
| 07/17/2026 10:47 | 37 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 81 | 51.10 |
| 07/17/2026 10:47 | 19 | 51.10 |
| 07/17/2026 10:47 | 30 | 51.10 |
| 07/17/2026 10:47 | 70 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 20 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 43 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 43 | 51.10 |
| 07/17/2026 10:47 | 32 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 1 | 51.10 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 80 | 51.05 |
| 07/17/2026 10:47 | 100 | 51.10 |
| 07/17/2026 10:47 | 50 | 51.10 |
| 07/17/2026 10:47 | 71 | 51.10 |
| 07/17/2026 10:47 | 3 | 51.10 |
| 07/17/2026 10:47 | 155 | 51.10 |
| 07/17/2026 10:47 | 69 | 51.10 |
| 07/17/2026 10:47 | 31 | 51.10 |
| 07/17/2026 10:47 | 90 | 51.10 |
| 07/17/2026 10:47 | 9 | 50.90 |
| 07/17/2026 10:47 | 41 | 50.90 |
| 07/17/2026 10:47 | 102 | 50.90 |
| 07/17/2026 10:47 | 48 | 50.95 |
| 07/17/2026 10:47 | 100 | 51.00 |
| 07/17/2026 10:45 | 488 | 50.85 |
| 07/17/2026 10:45 | 160 | 50.90 |
| 07/17/2026 10:45 | 210 | 50.90 |
| 07/17/2026 10:45 | 95 | 50.90 |
| 07/17/2026 10:45 | 47 | 50.90 |
| 07/17/2026 10:45 | 121 | 50.95 |
| 07/17/2026 10:45 | 148 | 50.85 |
| 07/17/2026 10:45 | 38 | 50.90 |
| 07/17/2026 10:45 | 106 | 50.90 |
| 07/17/2026 10:45 | 116 | 50.90 |
| 07/17/2026 10:45 | 92 | 50.95 |
| 07/17/2026 10:45 | 10 | 51.10 |
| 07/17/2026 10:44 | 40 | 51.00 |
| 07/17/2026 10:44 | 105 | 51.00 |
| 07/17/2026 10:44 | 34 | 51.00 |
| 07/17/2026 10:44 | 53 | 51.00 |
| 07/17/2026 10:44 | 40 | 51.00 |
| 07/17/2026 10:44 | 34 | 51.00 |
| 07/17/2026 10:44 | 65 | 51.10 |
| 07/17/2026 10:44 | 99 | 51.10 |
| 07/17/2026 10:44 | 1 | 51.10 |
| 07/17/2026 10:44 | 110 | 51.10 |
| 07/17/2026 10:44 | 6 | 51.10 |
| 07/17/2026 10:44 | 191 | 50.90 |
| 07/17/2026 10:44 | 110 | 50.90 |
| 07/17/2026 10:44 | 79 | 51.00 |
| 07/17/2026 10:44 | 13 | 51.00 |
| 07/17/2026 10:44 | 23 | 51.00 |
| 07/17/2026 10:44 | 184 | 50.95 |
| 07/17/2026 10:44 | 67 | 50.95 |
| 07/17/2026 10:44 | 67 | 50.95 |
| 07/17/2026 10:42 | 41 | 51.00 |
| 07/17/2026 10:42 | 89 | 51.00 |
| 07/17/2026 10:42 | 106 | 51.00 |
| 07/17/2026 10:41 | 97 | 51.10 |
| 07/17/2026 10:41 | 5 | 51.10 |
| 07/17/2026 10:41 | 72 | 51.10 |
| 07/17/2026 10:41 | 99 | 51.15 |
| 07/17/2026 10:41 | 41 | 51.15 |
| 07/17/2026 10:40 | 26 | 51.20 |
| 07/17/2026 10:40 | 126 | 51.20 |
| 07/17/2026 10:40 | 79 | 51.20 |
| 07/17/2026 10:39 | 620 | 51.00 |
| 07/17/2026 10:39 | 368 | 51.00 |
| 07/17/2026 10:39 | 500 | 51.00 |
| 07/17/2026 10:39 | 12 | 51.00 |
| 07/17/2026 10:39 | 42 | 51.10 |
| 07/17/2026 10:39 | 17 | 51.15 |
| 07/17/2026 10:38 | 12 | 51.15 |
| 07/17/2026 10:38 | 38 | 51.15 |
| 07/17/2026 10:38 | 38 | 51.20 |
| 07/17/2026 10:38 | 91 | 51.20 |
| 07/17/2026 10:37 | 38 | 51.30 |
| 07/17/2026 10:37 | 32 | 51.35 |
| 07/17/2026 10:37 | 16 | 51.35 |
| 07/17/2026 10:37 | 38 | 51.30 |
| 07/17/2026 10:37 | 50 | 51.30 |
| 07/17/2026 10:37 | 250 | 51.30 |
| 07/17/2026 10:37 | 39 | 51.25 |
| 07/17/2026 10:37 | 132 | 51.25 |
| 07/17/2026 10:37 | 136 | 51.25 |
| 07/17/2026 10:37 | 94 | 51.25 |
| 07/17/2026 10:37 | 101 | 51.20 |
| 07/17/2026 10:37 | 418 | 51.20 |
| 07/17/2026 10:36 | 101 | 51.05 |
| 07/17/2026 10:36 | 106 | 51.05 |
| 07/17/2026 10:36 | 50 | 51.10 |
| 07/17/2026 10:36 | 143 | 51.10 |
| 07/17/2026 10:36 | 39 | 51.15 |
| 07/17/2026 10:36 | 15 | 51.10 |
| 07/17/2026 10:36 | 57 | 51.10 |
| 07/17/2026 10:36 | 101 | 51.10 |
| 07/17/2026 10:36 | 200 | 51.10 |
| 07/17/2026 10:36 | 23 | 51.10 |
| 07/17/2026 10:36 | 70 | 51.10 |
| 07/17/2026 10:35 | 65 | 50.95 |
| 07/17/2026 10:35 | 127 | 50.95 |
| 07/17/2026 10:35 | 69 | 50.95 |
| 07/17/2026 10:35 | 118 | 51.00 |
| 07/17/2026 10:34 | 466 | 50.95 |
| 07/17/2026 10:34 | 97 | 50.95 |
| 07/17/2026 10:34 | 41 | 50.95 |
| 07/17/2026 10:34 | 22 | 50.95 |
| 07/17/2026 10:34 | 37 | 50.95 |
| 07/17/2026 10:33 | 13 | 50.85 |
| 07/17/2026 10:33 | 13 | 51.05 |
| 07/17/2026 10:33 | 50 | 51.05 |
| 07/17/2026 10:33 | 22 | 51.00 |
| 07/17/2026 10:33 | 115 | 51.05 |
| 07/17/2026 10:33 | 38 | 51.05 |
| 07/17/2026 10:33 | 28 | 51.05 |
| 07/17/2026 10:33 | 82 | 51.20 |
| 07/17/2026 10:33 | 18 | 51.15 |
| 07/17/2026 10:32 | 100 | 51.10 |
| 07/17/2026 10:32 | 20 | 51.05 |
| 07/17/2026 10:32 | 105 | 51.05 |
| 07/17/2026 10:31 | 145 | 51.05 |
| 07/17/2026 10:31 | 112 | 51.05 |
| 07/17/2026 10:31 | 7 | 51.05 |
| 07/17/2026 10:31 | 36 | 51.05 |
| 07/17/2026 10:31 | 423 | 51.00 |
| 07/17/2026 10:31 | 140 | 51.00 |
| 07/17/2026 10:31 | 101 | 51.00 |
| 07/17/2026 10:31 | 245 | 51.00 |
| 07/17/2026 10:31 | 55 | 51.05 |
| 07/17/2026 10:31 | 36 | 51.05 |
| 07/17/2026 10:31 | 135 | 51.10 |
| 07/17/2026 10:31 | 36 | 51.15 |
| 07/17/2026 10:31 | 149 | 51.20 |
| 07/17/2026 10:31 | 102 | 51.20 |
| 07/17/2026 10:31 | 75 | 51.20 |
| 07/17/2026 10:31 | 65 | 51.20 |
| 07/17/2026 10:31 | 16 | 51.20 |
| 07/17/2026 10:30 | 110 | 51.25 |
| 07/17/2026 10:30 | 35 | 51.25 |
| 07/17/2026 10:30 | 106 | 51.25 |
| 07/17/2026 10:30 | 36 | 51.25 |
| 07/17/2026 10:29 | 166 | 51.30 |
| 07/17/2026 10:29 | 1 | 51.30 |
| 07/17/2026 10:29 | 12 | 51.30 |
| 07/17/2026 10:29 | 91 | 51.40 |
| 07/17/2026 10:29 | 2 | 51.40 |
| 07/17/2026 10:28 | 35 | 51.45 |
| 07/17/2026 10:28 | 96 | 51.50 |
| 07/17/2026 10:28 | 55 | 51.60 |
| 07/17/2026 10:28 | 128 | 51.60 |
| 07/17/2026 10:28 | 106 | 51.60 |
| 07/17/2026 10:28 | 62 | 51.55 |
| 07/17/2026 10:28 | 29 | 51.55 |
| 07/17/2026 10:27 | 37 | 51.45 |
| 07/17/2026 10:27 | 95 | 51.50 |
| 07/17/2026 10:27 | 140 | 51.50 |
| 07/17/2026 10:27 | 50 | 51.50 |
| 07/17/2026 10:27 | 81 | 51.50 |
| 07/17/2026 10:27 | 116 | 51.45 |
| 07/17/2026 10:27 | 62 | 51.45 |
| 07/17/2026 10:26 | 17 | 51.40 |
| 07/17/2026 10:26 | 19 | 51.40 |
| 07/17/2026 10:25 | 92 | 51.40 |
| 07/17/2026 10:25 | 5 | 51.40 |
| 07/17/2026 10:25 | 39 | 51.40 |
| 07/17/2026 10:25 | 9 | 51.40 |
| 07/17/2026 10:24 | 106 | 51.50 |
| 07/17/2026 10:24 | 9 | 51.45 |
| 07/17/2026 10:24 | 10 | 51.45 |
| 07/17/2026 10:24 | 2 | 51.45 |
| 07/17/2026 10:24 | 89 | 51.40 |
| 07/17/2026 10:24 | 113 | 51.45 |
| 07/17/2026 10:24 | 12 | 51.45 |
| 07/17/2026 10:24 | 25 | 51.45 |
| 07/17/2026 10:24 | 100 | 51.45 |
| 07/17/2026 10:23 | 40 | 51.25 |
| 07/17/2026 10:22 | 26 | 51.25 |
| 07/17/2026 10:22 | 39 | 51.30 |
| 07/17/2026 10:22 | 104 | 51.30 |
| 07/17/2026 10:22 | 81 | 51.30 |
| 07/17/2026 10:22 | 42 | 51.40 |
| 07/17/2026 10:22 | 108 | 51.40 |
| 07/17/2026 10:20 | 70 | 51.25 |
| 07/17/2026 10:20 | 2 | 51.25 |
| 07/17/2026 10:20 | 7 | 51.25 |
| 07/17/2026 10:20 | 46 | 51.30 |
| 07/17/2026 10:18 | 21 | 51.35 |
| 07/17/2026 10:18 | 38 | 51.35 |
| 07/17/2026 10:17 | 39 | 51.40 |
| 07/17/2026 10:17 | 56 | 51.40 |
| 07/17/2026 10:17 | 88 | 51.35 |
| 07/17/2026 10:17 | 14 | 51.30 |
| 07/17/2026 10:17 | 2 | 51.30 |
| 07/17/2026 10:17 | 70 | 51.30 |
| 07/17/2026 10:17 | 70 | 51.30 |
| 07/17/2026 10:17 | 130 | 51.30 |
| 07/17/2026 10:16 | 163 | 51.30 |
| 07/17/2026 10:15 | 4 | 51.40 |
| 07/17/2026 10:15 | 10 | 51.40 |
| 07/17/2026 10:15 | 19 | 51.45 |
| 07/17/2026 10:15 | 121 | 51.45 |
| 07/17/2026 10:15 | 3 | 51.40 |
| 07/17/2026 10:15 | 28 | 51.40 |
| 07/17/2026 10:15 | 69 | 51.40 |
| 07/17/2026 10:15 | 3 | 51.40 |
| 07/17/2026 10:13 | 4 | 51.35 |
| 07/17/2026 10:13 | 100 | 51.35 |
| 07/17/2026 10:13 | 49 | 51.40 |
| 07/17/2026 10:13 | 95 | 51.50 |
| 07/17/2026 10:13 | 91 | 51.55 |
| 07/17/2026 10:13 | 100 | 51.50 |
| 07/17/2026 10:12 | 94 | 51.55 |
| 07/17/2026 10:12 | 55 | 51.55 |
| 07/17/2026 10:12 | 4 | 51.55 |
| 07/17/2026 10:12 | 115 | 51.55 |
| 07/17/2026 10:12 | 50 | 51.55 |
| 07/17/2026 10:12 | 32 | 51.50 |
| 07/17/2026 10:12 | 20 | 51.45 |
| 07/17/2026 10:12 | 100 | 51.50 |
| 07/17/2026 10:11 | 71 | 51.45 |
| 07/17/2026 10:11 | 89 | 51.45 |
| 07/17/2026 10:11 | 16 | 51.45 |
| 07/17/2026 10:11 | 54 | 51.45 |
| 07/17/2026 10:11 | 70 | 51.45 |
| 07/17/2026 10:11 | 36 | 51.50 |
| 07/17/2026 10:11 | 69 | 51.60 |
| 07/17/2026 10:11 | 200 | 51.60 |
| 07/17/2026 10:11 | 97 | 51.50 |
| 07/17/2026 10:11 | 25 | 51.50 |
| 07/17/2026 10:10 | 100 | 51.50 |
| 07/17/2026 10:10 | 40 | 51.55 |
| 07/17/2026 10:10 | 52 | 51.55 |
| 07/17/2026 10:10 | 23 | 51.55 |
| 07/17/2026 10:10 | 49 | 51.55 |
| 07/17/2026 10:10 | 52 | 51.60 |
| 07/17/2026 10:10 | 82 | 51.60 |
| 07/17/2026 10:10 | 16 | 51.60 |
| 07/17/2026 10:10 | 52 | 51.50 |
| 07/17/2026 10:10 | 97 | 51.45 |
| 07/17/2026 10:10 | 75 | 51.45 |
| 07/17/2026 10:10 | 52 | 51.50 |
| 07/17/2026 10:10 | 46 | 51.55 |
| 07/17/2026 10:10 | 200 | 51.55 |
| 07/17/2026 10:10 | 52 | 51.55 |
| 07/17/2026 10:10 | 101 | 51.55 |
| 07/17/2026 10:10 | 128 | 51.55 |
| 07/17/2026 10:10 | 72 | 51.55 |
| 07/17/2026 10:10 | 128 | 51.55 |
| 07/17/2026 10:09 | 25 | 51.55 |
| 07/17/2026 10:09 | 175 | 51.55 |
| 07/17/2026 10:09 | 53 | 51.55 |
| 07/17/2026 10:09 | 200 | 51.55 |
| 07/17/2026 10:09 | 44 | 51.65 |
| 07/17/2026 10:09 | 160 | 51.65 |
| 07/17/2026 10:09 | 121 | 51.60 |
| 07/17/2026 10:09 | 110 | 51.60 |
| 07/17/2026 10:09 | 106 | 51.60 |
| 07/17/2026 10:09 | 54 | 51.60 |
| 07/17/2026 10:09 | 93 | 51.60 |
| 07/17/2026 10:09 | 191 | 51.65 |
| 07/17/2026 10:09 | 11 | 51.65 |
| 07/17/2026 10:09 | 23 | 51.65 |
| 07/17/2026 10:09 | 39 | 51.65 |
| 07/17/2026 10:09 | 175 | 51.65 |
| 07/17/2026 10:09 | 27 | 51.60 |
| 07/17/2026 10:09 | 29 | 51.60 |
| 07/17/2026 10:09 | 56 | 51.60 |
| 07/17/2026 10:09 | 110 | 51.60 |
| 07/17/2026 10:09 | 6 | 51.60 |
| 07/17/2026 10:07 | 1 | 51.60 |
| 07/17/2026 10:07 | 461 | 51.50 |
| 07/17/2026 10:07 | 121 | 51.50 |
| 07/17/2026 10:07 | 500 | 51.50 |
| 07/17/2026 10:07 | 489 | 51.55 |
| 07/17/2026 10:07 | 108 | 51.60 |
| 07/17/2026 10:07 | 119 | 51.60 |
| 07/17/2026 10:07 | 8 | 51.65 |
| 07/17/2026 10:07 | 59 | 51.65 |
| 07/17/2026 10:07 | 71 | 51.65 |
| 07/17/2026 10:07 | 12 | 51.65 |
| 07/17/2026 10:07 | 17 | 51.65 |
| 07/17/2026 10:07 | 465 | 51.70 |
| 07/17/2026 10:07 | 535 | 51.70 |
| 07/17/2026 10:06 | 11 | 51.55 |
| 07/17/2026 10:06 | 110 | 51.60 |
| 07/17/2026 10:06 | 109 | 51.60 |
| 07/17/2026 10:06 | 100 | 51.65 |
| 07/17/2026 10:04 | 213 | 51.65 |
| 07/17/2026 10:04 | 87 | 51.65 |
| 07/17/2026 10:04 | 110 | 51.65 |
| 07/17/2026 10:04 | 40 | 51.65 |
| 07/17/2026 10:04 | 14 | 51.75 |
| 07/17/2026 10:04 | 14 | 51.75 |
| 07/17/2026 10:03 | 181 | 51.70 |
| 07/17/2026 10:03 | 9 | 51.70 |
| 07/17/2026 10:03 | 52 | 51.70 |
| 07/17/2026 10:03 | 98 | 51.70 |
| 07/17/2026 10:03 | 35 | 51.70 |
| 07/17/2026 10:03 | 59 | 51.75 |
| 07/17/2026 10:03 | 40 | 51.75 |
| 07/17/2026 10:03 | 66 | 51.75 |
| 07/17/2026 10:03 | 107 | 51.65 |
| 07/17/2026 10:03 | 142 | 51.70 |
| 07/17/2026 10:03 | 104 | 51.75 |
| 07/17/2026 10:03 | 100 | 51.75 |
| 07/17/2026 10:03 | 47 | 51.75 |
| 07/17/2026 10:03 | 44 | 51.80 |
| 07/17/2026 10:03 | 26 | 51.80 |
| 07/17/2026 10:03 | 43 | 51.75 |
| 07/17/2026 10:03 | 107 | 51.75 |
| 07/17/2026 10:02 | 18 | 51.70 |
| 07/17/2026 10:02 | 40 | 51.75 |
| 07/17/2026 10:02 | 8 | 51.80 |
| 07/17/2026 10:02 | 26 | 51.75 |
| 07/17/2026 10:02 | 14 | 51.80 |
| 07/17/2026 10:02 | 2 | 51.75 |
| 07/17/2026 10:02 | 73 | 51.75 |
| 07/17/2026 10:02 | 29 | 51.75 |
| 07/17/2026 10:02 | 71 | 51.75 |
| 07/17/2026 10:02 | 29 | 51.75 |
| 07/17/2026 10:02 | 33 | 51.75 |
| 07/17/2026 10:02 | 114 | 51.75 |
| 07/17/2026 10:02 | 28 | 51.70 |
| 07/17/2026 10:02 | 27 | 51.70 |
| 07/17/2026 10:02 | 52 | 51.70 |
| 07/17/2026 10:02 | 74 | 51.70 |
| 07/17/2026 10:02 | 426 | 51.70 |
| 07/17/2026 10:01 | 63 | 51.55 |
| 07/17/2026 10:01 | 98 | 51.55 |
| 07/17/2026 10:01 | 56 | 51.55 |
| 07/17/2026 10:01 | 70 | 51.55 |
| 07/17/2026 10:01 | 156 | 51.55 |
| 07/17/2026 10:01 | 28 | 51.55 |
| 07/17/2026 10:01 | 190 | 51.55 |
| 07/17/2026 10:01 | 56 | 51.55 |
| 07/17/2026 10:01 | 84 | 51.55 |
| 07/17/2026 10:01 | 16 | 51.60 |
| 07/17/2026 10:00 | 201 | 51.65 |
| 07/17/2026 10:00 | 100 | 51.65 |
| 07/17/2026 10:00 | 100 | 51.60 |
| 07/17/2026 10:00 | 2 | 51.60 |
| 07/17/2026 10:00 | 225 | 51.60 |
| 07/17/2026 10:00 | 69 | 51.55 |
| 07/17/2026 10:00 | 31 | 51.55 |
| 07/17/2026 10:00 | 160 | 51.55 |
| 07/17/2026 10:00 | 41 | 51.55 |
| 07/17/2026 10:00 | 23 | 51.55 |
| 07/17/2026 10:00 | 77 | 51.55 |
| 07/17/2026 10:00 | 60 | 51.45 |
| 07/17/2026 09:59 | 422 | 51.40 |
| 07/17/2026 09:59 | 130 | 51.40 |
| 07/17/2026 09:59 | 148 | 51.45 |
| 07/17/2026 09:59 | 170 | 51.50 |
| 07/17/2026 09:59 | 446 | 51.50 |
| 07/17/2026 09:59 | 14 | 51.50 |
| 07/17/2026 09:59 | 52 | 51.50 |
| 07/17/2026 09:59 | 89 | 51.50 |
| 07/17/2026 09:59 | 89 | 51.50 |
| 07/17/2026 09:59 | 64 | 51.55 |
| 07/17/2026 09:59 | 43 | 51.55 |
| 07/17/2026 09:59 | 123 | 51.50 |
| 07/17/2026 09:59 | 25 | 51.50 |
| 07/17/2026 09:59 | 63 | 51.55 |
| 07/17/2026 09:59 | 39 | 51.55 |
| 07/17/2026 09:59 | 34 | 51.55 |
| 07/17/2026 09:59 | 17 | 51.55 |
| 07/17/2026 09:59 | 38 | 51.55 |
| 07/17/2026 09:59 | 84 | 51.55 |
| 07/17/2026 09:59 | 60 | 51.55 |
| 07/17/2026 09:59 | 61 | 51.60 |
| 07/17/2026 09:59 | 75 | 51.60 |
| 07/17/2026 09:59 | 20 | 51.60 |
| 07/17/2026 09:59 | 10 | 51.60 |
| 07/17/2026 09:59 | 38 | 51.60 |
| 07/17/2026 09:59 | 19 | 51.60 |
| 07/17/2026 09:59 | 61 | 51.60 |
| 07/17/2026 09:59 | 145 | 51.60 |
| 07/17/2026 09:59 | 60 | 51.60 |
| 07/17/2026 09:59 | 60 | 51.60 |
| 07/17/2026 09:59 | 73 | 51.60 |
| 07/17/2026 09:59 | 100 | 51.65 |
| 07/17/2026 09:59 | 212 | 51.60 |
| 07/17/2026 09:59 | 100 | 51.60 |
| 07/17/2026 09:59 | 60 | 51.60 |
| 07/17/2026 09:59 | 1380 | 51.60 |
| 07/17/2026 09:59 | 71 | 51.55 |
| 07/17/2026 09:59 | 135 | 51.55 |
| 07/17/2026 09:59 | 100 | 51.55 |
| 07/17/2026 09:59 | 194 | 51.50 |
| 07/17/2026 09:59 | 500 | 51.45 |
| 07/17/2026 09:59 | 121 | 51.45 |
| 07/17/2026 09:59 | 125 | 51.45 |
| 07/17/2026 09:59 | 86 | 51.45 |
| 07/17/2026 09:59 | 34 | 51.45 |
| 07/17/2026 09:58 | 52 | 51.40 |
| 07/17/2026 09:58 | 100 | 51.40 |
| 07/17/2026 09:58 | 89 | 51.40 |
| 07/17/2026 09:58 | 73 | 51.35 |
| 07/17/2026 09:58 | 3 | 51.35 |
| 07/17/2026 09:58 | 21 | 51.30 |
| 07/17/2026 09:58 | 4 | 51.30 |
| 07/17/2026 09:58 | 5886 | 51.30 |
| 07/17/2026 09:58 | 21 | 51.30 |
| 07/17/2026 09:58 | 62 | 51.30 |
| 07/17/2026 09:58 | 31 | 51.30 |
| 07/17/2026 09:58 | 39 | 51.30 |
| 07/17/2026 09:57 | 65 | 51.50 |
| 07/17/2026 09:57 | 36 | 51.50 |
| 07/17/2026 09:57 | 28 | 51.45 |
| 07/17/2026 09:57 | 22 | 51.45 |
| 07/17/2026 09:56 | 64 | 51.50 |
| 07/17/2026 09:56 | 65 | 51.55 |
| 07/17/2026 09:56 | 68 | 51.55 |
| 07/17/2026 09:56 | 10 | 51.55 |
| 07/17/2026 09:56 | 5 | 51.55 |
| 07/17/2026 09:56 | 702 | 51.45 |
| 07/17/2026 09:56 | 118 | 51.45 |
| 07/17/2026 09:56 | 123 | 51.45 |
| 07/17/2026 09:56 | 95 | 51.45 |
| 07/17/2026 09:56 | 34 | 51.45 |
| 07/17/2026 09:56 | 24 | 51.45 |
| 07/17/2026 09:56 | 64 | 51.50 |
| 07/17/2026 09:56 | 40 | 51.50 |
| 07/17/2026 09:56 | 1 | 51.50 |
| 07/17/2026 09:56 | 30 | 51.50 |
| 07/17/2026 09:56 | 66 | 51.50 |
| 07/17/2026 09:56 | 1 | 51.45 |
| 07/17/2026 09:56 | 25 | 51.45 |
| 07/17/2026 09:56 | 4 | 51.45 |
| 07/17/2026 09:56 | 98 | 51.25 |
| 07/17/2026 09:56 | 130 | 51.25 |
| 07/17/2026 09:56 | 50 | 51.35 |
| 07/17/2026 09:56 | 145 | 51.35 |
| 07/17/2026 09:56 | 66 | 51.35 |
| 07/17/2026 09:56 | 54 | 51.35 |
| 07/17/2026 09:55 | 65 | 51.45 |
| 07/17/2026 09:55 | 58 | 51.45 |
| 07/17/2026 09:55 | 1 | 51.35 |
| 07/17/2026 09:55 | 34 | 51.40 |
| 07/17/2026 09:55 | 385 | 51.35 |
| 07/17/2026 09:55 | 2471 | 51.35 |
| 07/17/2026 09:55 | 500 | 51.35 |
| 07/17/2026 09:55 | 118 | 51.35 |
| 07/17/2026 09:55 | 46 | 51.35 |
| 07/17/2026 09:55 | 110 | 51.35 |
| 07/17/2026 09:55 | 103 | 51.40 |
| 07/17/2026 09:55 | 62 | 51.45 |
| 07/17/2026 09:55 | 31 | 51.45 |
| 07/17/2026 09:55 | 48 | 51.50 |
| 07/17/2026 09:55 | 149 | 51.50 |
| 07/17/2026 09:54 | 80 | 51.55 |
| 07/17/2026 09:54 | 100 | 51.55 |
| 07/17/2026 09:53 | 120 | 51.60 |
| 07/17/2026 09:53 | 73 | 51.55 |
| 07/17/2026 09:53 | 4 | 51.55 |
| 07/17/2026 09:53 | 23 | 51.55 |
| 07/17/2026 09:52 | 4 | 51.55 |
| 07/17/2026 09:52 | 82 | 51.55 |
| 07/17/2026 09:52 | 63 | 51.55 |
| 07/17/2026 09:52 | 15 | 51.55 |
| 07/17/2026 09:52 | 42 | 51.55 |
| 07/17/2026 09:52 | 18 | 51.55 |
| 07/17/2026 09:52 | 1194 | 51.50 |
| 07/17/2026 09:52 | 56 | 51.50 |
| 07/17/2026 09:52 | 142 | 51.50 |
| 07/17/2026 09:52 | 38 | 51.50 |
| 07/17/2026 09:52 | 251 | 51.50 |
| 07/17/2026 09:52 | 69 | 51.50 |
| 07/17/2026 09:52 | 399 | 51.50 |
| 07/17/2026 09:52 | 101 | 51.50 |
| 07/17/2026 09:52 | 194 | 51.50 |
| 07/17/2026 09:52 | 86 | 51.45 |
| 07/17/2026 09:52 | 38 | 51.45 |
| 07/17/2026 09:52 | 100 | 51.45 |
| 07/17/2026 09:52 | 194 | 51.45 |
| 07/17/2026 09:52 | 300 | 51.45 |
| 07/17/2026 09:52 | 273 | 51.45 |
| 07/17/2026 09:52 | 189 | 51.40 |
| 07/17/2026 09:52 | 100 | 51.40 |
| 07/17/2026 09:52 | 130 | 51.40 |
| 07/17/2026 09:52 | 50 | 51.40 |
| 07/17/2026 09:52 | 610 | 51.40 |
| 07/17/2026 09:52 | 434 | 51.40 |
| 07/17/2026 09:52 | 266 | 51.40 |
| 07/17/2026 09:52 | 71 | 51.40 |
| 07/17/2026 09:52 | 122 | 51.30 |
| 07/17/2026 09:52 | 66 | 51.35 |
| 07/17/2026 09:52 | 100 | 51.35 |
| 07/17/2026 09:52 | 2 | 51.35 |
| 07/17/2026 09:52 | 108 | 51.35 |
| 07/17/2026 09:52 | 133 | 51.30 |
| 07/17/2026 09:52 | 13 | 51.30 |
| 07/17/2026 09:52 | 48 | 51.30 |
| 07/17/2026 09:52 | 60 | 51.30 |
| 07/17/2026 09:51 | 34 | 51.10 |
| 07/17/2026 09:51 | 97 | 51.15 |
| 07/17/2026 09:51 | 48 | 51.15 |
| 07/17/2026 09:51 | 21 | 51.15 |
| 07/17/2026 09:51 | 50 | 51.15 |
| 07/17/2026 09:51 | 50 | 51.15 |
| 07/17/2026 09:51 | 100 | 51.20 |
| 07/17/2026 09:51 | 40 | 51.30 |
| 07/17/2026 09:51 | 231 | 51.20 |
| 07/17/2026 09:51 | 15 | 51.20 |
| 07/17/2026 09:51 | 79 | 51.20 |
| 07/17/2026 09:51 | 10 | 51.20 |
| 07/17/2026 09:50 | 50 | 51.20 |
| 07/17/2026 09:50 | 50 | 51.20 |
| 07/17/2026 09:49 | 52 | 51.30 |
| 07/17/2026 09:49 | 33 | 51.30 |
| 07/17/2026 09:49 | 75 | 51.30 |
| 07/17/2026 09:48 | 25 | 51.30 |
| 07/17/2026 09:48 | 660 | 51.225 |
| 07/17/2026 09:47 | 100 | 51.30 |
| 07/17/2026 09:47 | 100 | 51.30 |
| 07/17/2026 09:47 | 39 | 51.25 |
| 07/17/2026 09:47 | 194 | 51.25 |
| 07/17/2026 09:47 | 39 | 51.25 |
| 07/17/2026 09:47 | 118 | 51.25 |
| 07/17/2026 09:47 | 130 | 51.25 |
| 07/17/2026 09:47 | 100 | 51.25 |
| 07/17/2026 09:47 | 500 | 51.25 |
| 07/17/2026 09:47 | 100 | 51.20 |
| 07/17/2026 09:47 | 24 | 51.20 |
| 07/17/2026 09:47 | 69 | 51.20 |
| 07/17/2026 09:47 | 298 | 51.20 |
| 07/17/2026 09:47 | 104 | 51.15 |
| 07/17/2026 09:47 | 94 | 51.05 |
| 07/17/2026 09:47 | 55 | 51.05 |
| 07/17/2026 09:47 | 101 | 51.05 |
| 07/17/2026 09:47 | 50 | 51.05 |
| 07/17/2026 09:47 | 201 | 51.20 |
| 07/17/2026 09:47 | 9 | 51.15 |
| 07/17/2026 09:46 | 31 | 51.15 |
| 07/17/2026 09:46 | 50 | 51.15 |
| 07/17/2026 09:46 | 100 | 51.15 |
| 07/17/2026 09:45 | 56 | 51.05 |
| 07/17/2026 09:45 | 67 | 51.05 |
| 07/17/2026 09:45 | 54 | 51.10 |
| 07/17/2026 09:45 | 1 | 51.20 |
| 07/17/2026 09:45 | 1 | 51.20 |
| 07/17/2026 09:45 | 16 | 51.25 |
| 07/17/2026 09:45 | 8 | 51.25 |
| 07/17/2026 09:45 | 55 | 51.25 |
| 07/17/2026 09:45 | 100 | 51.25 |
| 07/17/2026 09:45 | 57 | 51.30 |
| 07/17/2026 09:45 | 100 | 51.30 |
| 07/17/2026 09:45 | 393 | 51.15 |
| 07/17/2026 09:45 | 21 | 51.15 |
| 07/17/2026 09:45 | 130 | 51.20 |
| 07/17/2026 09:45 | 124 | 51.20 |
| 07/17/2026 09:45 | 57 | 51.20 |
| 07/17/2026 09:45 | 53 | 51.25 |
| 07/17/2026 09:45 | 14 | 51.25 |
| 07/17/2026 09:44 | 300 | 51.30 |
| 07/17/2026 09:44 | 50 | 51.25 |
| 07/17/2026 09:44 | 29 | 51.20 |
| 07/17/2026 09:44 | 75 | 51.15 |
| 07/17/2026 09:44 | 221 | 51.15 |
| 07/17/2026 09:44 | 50 | 51.10 |
| 07/17/2026 09:44 | 340 | 51.10 |
| 07/17/2026 09:44 | 67 | 51.10 |
| 07/17/2026 09:44 | 2000 | 51.00 |
| 07/17/2026 09:44 | 2000 | 51.00 |
| 07/17/2026 09:43 | 51 | 51.00 |
| 07/17/2026 09:43 | 77 | 51.00 |
| 07/17/2026 09:43 | 20 | 50.85 |
| 07/17/2026 09:43 | 101 | 50.90 |
| 07/17/2026 09:43 | 51 | 50.95 |
| 07/17/2026 09:43 | 18 | 50.95 |
| 07/17/2026 09:43 | 85 | 50.90 |
| 07/17/2026 09:43 | 42 | 50.90 |
| 07/17/2026 09:43 | 49 | 50.90 |
| 07/17/2026 09:43 | 74 | 50.90 |
| 07/17/2026 09:42 | 77 | 51.00 |
| 07/17/2026 09:42 | 32 | 51.00 |
| 07/17/2026 09:42 | 2590 | 51.00 |
| 07/17/2026 09:42 | 144 | 50.85 |
| 07/17/2026 09:42 | 56 | 50.85 |
| 07/17/2026 09:42 | 93 | 51.05 |
| 07/17/2026 09:42 | 95 | 51.05 |
| 07/17/2026 09:42 | 47 | 51.05 |
| 07/17/2026 09:42 | 130 | 51.05 |
| 07/17/2026 09:42 | 16 | 51.00 |
| 07/17/2026 09:42 | 93 | 51.05 |
| 07/17/2026 09:42 | 41 | 51.05 |
| 07/17/2026 09:42 | 1 | 51.10 |
| 07/17/2026 09:42 | 49 | 51.10 |
| 07/17/2026 09:42 | 50 | 51.10 |
| 07/17/2026 09:42 | 91 | 51.00 |
| 07/17/2026 09:42 | 97 | 51.05 |
| 07/17/2026 09:42 | 41 | 51.05 |
| 07/17/2026 09:42 | 36 | 51.10 |
| 07/17/2026 09:42 | 18 | 51.10 |
| 07/17/2026 09:41 | 1000 | 51.20 |
| 07/17/2026 09:41 | 1000 | 51.20 |
| 07/17/2026 09:41 | 9 | 51.05 |
| 07/17/2026 09:41 | 91 | 51.05 |
| 07/17/2026 09:41 | 92 | 51.15 |
| 07/17/2026 09:41 | 23 | 51.10 |
| 07/17/2026 09:41 | 96 | 51.10 |
| 07/17/2026 09:41 | 23 | 51.10 |
| 07/17/2026 09:41 | 51 | 51.10 |
| 07/17/2026 09:41 | 178 | 51.10 |
| 07/17/2026 09:41 | 157 | 51.10 |
| 07/17/2026 09:41 | 51 | 51.10 |
| 07/17/2026 09:41 | 42 | 51.10 |
| 07/17/2026 09:40 | 28 | 51.00 |
| 07/17/2026 09:40 | 127 | 51.00 |
| 07/17/2026 09:40 | 33 | 51.05 |
| 07/17/2026 09:40 | 49 | 51.05 |
| 07/17/2026 09:40 | 97 | 51.05 |
| 07/17/2026 09:40 | 99 | 51.05 |
| 07/17/2026 09:40 | 51 | 51.10 |
| 07/17/2026 09:39 | 77 | 51.05 |
| 07/17/2026 09:39 | 48 | 51.05 |
| 07/17/2026 09:39 | 125 | 51.05 |
| 07/17/2026 09:39 | 50 | 51.15 |
| 07/17/2026 09:39 | 13 | 51.15 |
| 07/17/2026 09:39 | 342 | 50.95 |
| 07/17/2026 09:39 | 114 | 51.00 |
| 07/17/2026 09:39 | 17 | 51.00 |
| 07/17/2026 09:39 | 122 | 51.00 |
| 07/17/2026 09:39 | 97 | 51.05 |
| 07/17/2026 09:39 | 49 | 51.05 |
| 07/17/2026 09:39 | 50 | 51.05 |
| 07/17/2026 09:39 | 130 | 51.05 |
| 07/17/2026 09:39 | 99 | 51.15 |
| 07/17/2026 09:39 | 97 | 51.15 |
| 07/17/2026 09:39 | 97 | 51.20 |
| 07/17/2026 09:39 | 12 | 51.20 |
| 07/17/2026 09:38 | 30 | 51.15 |
| 07/17/2026 09:38 | 79 | 51.20 |
| 07/17/2026 09:38 | 46 | 51.20 |
| 07/17/2026 09:38 | 145 | 51.25 |
| 07/17/2026 09:38 | 42 | 51.15 |
| 07/17/2026 09:38 | 102 | 51.15 |
| 07/17/2026 09:38 | 106 | 51.20 |
| 07/17/2026 09:38 | 50 | 51.20 |
| 07/17/2026 09:38 | 80 | 51.30 |
| 07/17/2026 09:38 | 7 | 51.30 |
| 07/17/2026 09:38 | 28 | 51.20 |
| 07/17/2026 09:38 | 66 | 51.20 |
| 07/17/2026 09:38 | 39 | 51.20 |
| 07/17/2026 09:38 | 43 | 51.25 |
| 07/17/2026 09:37 | 200 | 51.30 |
| 07/17/2026 09:37 | 217 | 51.25 |
| 07/17/2026 09:37 | 40 | 51.25 |
| 07/17/2026 09:37 | 143 | 51.25 |
| 07/17/2026 09:36 | 50 | 51.40 |
| 07/17/2026 09:36 | 69 | 51.40 |
| 07/17/2026 09:36 | 54 | 51.20 |
| 07/17/2026 09:36 | 116 | 51.20 |
| 07/17/2026 09:36 | 126 | 51.20 |
| 07/17/2026 09:36 | 106 | 51.20 |
| 07/17/2026 09:36 | 250 | 51.20 |
| 07/17/2026 09:36 | 38 | 51.20 |
| 07/17/2026 09:36 | 51 | 51.15 |
| 07/17/2026 09:36 | 60 | 51.15 |
| 07/17/2026 09:36 | 198 | 51.10 |
| 07/17/2026 09:36 | 142 | 51.10 |
| 07/17/2026 09:36 | 50 | 51.00 |
| 07/17/2026 09:36 | 116 | 50.90 |
| 07/17/2026 09:36 | 72 | 50.90 |
| 07/17/2026 09:36 | 42 | 50.95 |
| 07/17/2026 09:36 | 50 | 50.95 |
| 07/17/2026 09:36 | 50 | 51.00 |
| 07/17/2026 09:36 | 70 | 51.00 |
| 07/17/2026 09:36 | 154 | 51.00 |
| 07/17/2026 09:36 | 23 | 51.00 |
| 07/17/2026 09:36 | 28 | 50.95 |
| 07/17/2026 09:36 | 112 | 50.95 |
| 07/17/2026 09:36 | 75 | 50.95 |
| 07/17/2026 09:35 | 298 | 50.85 |
| 07/17/2026 09:35 | 42 | 50.85 |
| 07/17/2026 09:35 | 45 | 50.85 |
| 07/17/2026 09:35 | 100 | 50.70 |
| 07/17/2026 09:35 | 50 | 50.85 |
| 07/17/2026 09:35 | 263 | 50.60 |
| 07/17/2026 09:35 | 117 | 50.65 |
| 07/17/2026 09:35 | 20 | 50.70 |
| 07/17/2026 09:35 | 44 | 50.80 |
| 07/17/2026 09:35 | 89 | 50.85 |
| 07/17/2026 09:35 | 35 | 50.85 |
| 07/17/2026 09:34 | 5 | 50.85 |
| 07/17/2026 09:33 | 44 | 51.00 |
| 07/17/2026 09:33 | 92 | 51.00 |
| 07/17/2026 09:33 | 85 | 51.00 |
| 07/17/2026 09:33 | 58 | 51.00 |
| 07/17/2026 09:33 | 42 | 51.00 |
| 07/17/2026 09:33 | 191 | 51.05 |
| 07/17/2026 09:33 | 10 | 51.15 |
| 07/17/2026 09:33 | 51 | 51.00 |
| 07/17/2026 09:33 | 191 | 51.00 |
| 07/17/2026 09:33 | 181 | 51.00 |
| 07/17/2026 09:33 | 10 | 51.00 |
| 07/17/2026 09:33 | 202 | 51.00 |
| 07/17/2026 09:33 | 77 | 50.95 |
| 07/17/2026 09:33 | 62 | 50.95 |
| 07/17/2026 09:33 | 34 | 50.95 |
| 07/17/2026 09:33 | 89 | 50.95 |
| 07/17/2026 09:33 | 5 | 50.95 |
| 07/17/2026 09:33 | 71 | 50.95 |
| 07/17/2026 09:33 | 5 | 50.75 |
| 07/17/2026 09:33 | 70 | 50.70 |
| 07/17/2026 09:33 | 45 | 50.75 |
| 07/17/2026 09:33 | 35 | 50.75 |
| 07/17/2026 09:33 | 10 | 50.75 |
| 07/17/2026 09:33 | 5 | 50.75 |
| 07/17/2026 09:33 | 95 | 50.75 |
| 07/17/2026 09:33 | 44 | 50.75 |
| 07/17/2026 09:33 | 44 | 50.80 |
| 07/17/2026 09:33 | 63 | 50.80 |
| 07/17/2026 09:33 | 10 | 50.80 |
| 07/17/2026 09:33 | 19 | 50.80 |
| 07/17/2026 09:33 | 121 | 50.80 |
| 07/17/2026 09:32 | 35 | 50.75 |
| 07/17/2026 09:32 | 88 | 50.75 |
| 07/17/2026 09:32 | 44 | 50.75 |
| 07/17/2026 09:32 | 68 | 50.75 |
| 07/17/2026 09:32 | 10 | 50.70 |
| 07/17/2026 09:32 | 19 | 50.75 |
| 07/17/2026 09:32 | 19 | 50.75 |
| 07/17/2026 09:32 | 79 | 50.80 |
| 07/17/2026 09:32 | 46 | 50.80 |
| 07/17/2026 09:32 | 46 | 50.80 |
| 07/17/2026 09:32 | 95 | 50.90 |
| 07/17/2026 09:32 | 110 | 50.90 |
| 07/17/2026 09:32 | 44 | 50.95 |
| 07/17/2026 09:32 | 91 | 50.95 |
| 07/17/2026 09:31 | 200 | 51.00 |
| 07/17/2026 09:31 | 50 | 51.05 |
| 07/17/2026 09:31 | 147 | 51.05 |
| 07/17/2026 09:31 | 200 | 51.10 |
| 07/17/2026 09:31 | 21 | 51.10 |
| 07/17/2026 09:31 | 300 | 51.10 |
| 07/17/2026 09:31 | 200 | 51.10 |
| 07/17/2026 09:31 | 15 | 50.95 |
| 07/17/2026 09:30 | 35 | 50.95 |
| 07/17/2026 09:30 | 71 | 50.95 |
| 07/17/2026 09:30 | 89 | 51.00 |
| 07/17/2026 09:30 | 5 | 51.00 |
| 07/17/2026 09:30 | 45 | 51.00 |
| 07/17/2026 09:30 | 299 | 51.00 |
| 07/17/2026 09:30 | 1 | 51.00 |
| 07/17/2026 09:30 | 10 | 51.00 |
| 07/17/2026 09:30 | 30 | 51.30 |
| 07/17/2026 09:30 | 15 | 51.30 |
| 07/17/2026 09:30 | 73 | 51.30 |
| 07/17/2026 09:30 | 15 | 51.30 |
| 07/17/2026 09:30 | 45 | 51.10 |
| 07/17/2026 09:30 | 35 | 51.10 |
| 07/17/2026 09:30 | 22 | 51.05 |
| 07/17/2026 09:30 | 48 | 51.10 |
| 07/17/2026 09:30 | 30 | 51.10 |
| 07/17/2026 09:29 | 20 | 51.10 |
| 07/17/2026 09:29 | 963 | 51.15 |
| 07/17/2026 09:29 | 464 | 51.15 |
| 07/17/2026 09:29 | 73 | 51.15 |
| 07/17/2026 09:29 | 1215 | 51.15 |
| 07/17/2026 09:29 | 115 | 51.15 |
| 07/17/2026 09:29 | 170 | 51.15 |
| 07/17/2026 09:29 | 52 | 51.10 |
| 07/17/2026 09:29 | 47 | 51.10 |
| 07/17/2026 09:29 | 151 | 51.10 |
| 07/17/2026 09:29 | 177 | 51.45 |
| 07/17/2026 09:29 | 250 | 51.45 |
| 07/17/2026 09:29 | 10 | 51.05 |
| 07/17/2026 09:29 | 210 | 51.05 |
| 07/17/2026 09:29 | 47 | 51.10 |
| 07/17/2026 09:29 | 73 | 51.15 |
| 07/17/2026 09:29 | 102 | 51.20 |
| 07/17/2026 09:29 | 92 | 51.20 |
| 07/17/2026 09:29 | 10 | 51.20 |
| 07/17/2026 09:28 | 4 | 51.15 |
| 07/17/2026 09:28 | 87 | 51.25 |
| 07/17/2026 09:28 | 79 | 51.20 |
| 07/17/2026 09:28 | 109 | 51.20 |
| 07/17/2026 09:28 | 141 | 51.20 |
| 07/17/2026 09:28 | 415 | 51.15 |
| 07/17/2026 09:28 | 16 | 51.00 |
| 07/17/2026 09:28 | 49 | 51.00 |
| 07/17/2026 09:28 | 35 | 51.00 |
| 07/17/2026 09:28 | 15 | 51.00 |
| 07/17/2026 09:28 | 1711 | 51.00 |
| 07/17/2026 09:28 | 103 | 51.00 |
| 07/17/2026 09:28 | 120 | 51.00 |
| 07/17/2026 09:28 | 49 | 51.00 |
| 07/17/2026 09:28 | 8 | 51.05 |
| 07/17/2026 09:28 | 4 | 51.05 |
| 07/17/2026 09:28 | 200 | 51.05 |
| 07/17/2026 09:27 | 72 | 51.00 |
| 07/17/2026 09:27 | 19 | 51.00 |
| 07/17/2026 09:27 | 1 | 51.00 |
| 07/17/2026 09:27 | 49 | 51.00 |
| 07/17/2026 09:27 | 151 | 51.10 |
| 07/17/2026 09:27 | 265 | 51.20 |
| 07/17/2026 09:27 | 265 | 51.20 |
| 07/17/2026 09:27 | 80 | 51.20 |
| 07/17/2026 09:27 | 120 | 51.20 |
| 07/17/2026 09:27 | 50 | 51.20 |
| 07/17/2026 09:27 | 89 | 51.20 |
| 07/17/2026 09:27 | 21 | 51.25 |
| 07/17/2026 09:26 | 9 | 51.20 |
| 07/17/2026 09:26 | 1 | 51.20 |
| 07/17/2026 09:26 | 18 | 51.15 |
| 07/17/2026 09:26 | 93 | 51.20 |
| 07/17/2026 09:26 | 45 | 51.20 |
| 07/17/2026 09:26 | 19 | 51.20 |
| 07/17/2026 09:26 | 46 | 51.25 |
| 07/17/2026 09:26 | 50 | 51.40 |
| 07/17/2026 09:26 | 70 | 51.40 |
| 07/17/2026 09:26 | 188 | 51.40 |
| 07/17/2026 09:26 | 50 | 51.35 |
| 07/17/2026 09:26 | 36 | 51.35 |
| 07/17/2026 09:26 | 10 | 51.35 |
| 07/17/2026 09:26 | 63 | 51.25 |
| 07/17/2026 09:26 | 41 | 51.25 |
| 07/17/2026 09:25 | 10 | 51.25 |
| 07/17/2026 09:25 | 10 | 51.30 |
| 07/17/2026 09:25 | 242 | 51.30 |
| 07/17/2026 09:25 | 500 | 51.30 |
| 07/17/2026 09:25 | 80 | 51.25 |
| 07/17/2026 09:25 | 343 | 51.20 |
| 07/17/2026 09:25 | 125 | 51.15 |
| 07/17/2026 09:25 | 71 | 51.15 |
| 07/17/2026 09:25 | 194 | 51.10 |
| 07/17/2026 09:25 | 65 | 50.95 |
| 07/17/2026 09:25 | 115 | 51.00 |
| 07/17/2026 09:25 | 40 | 51.05 |
| 07/17/2026 09:25 | 10 | 51.05 |
| 07/17/2026 09:25 | 58 | 50.95 |
| 07/17/2026 09:25 | 40 | 51.00 |
| 07/17/2026 09:25 | 75 | 51.00 |
| 07/17/2026 09:25 | 102 | 51.00 |
| 07/17/2026 09:25 | 75 | 51.05 |
| 07/17/2026 09:24 | 157 | 51.15 |
| 07/17/2026 09:24 | 20 | 51.15 |
| 07/17/2026 09:24 | 55 | 51.00 |
| 07/17/2026 09:24 | 95 | 51.00 |
| 07/17/2026 09:24 | 5 | 51.00 |
| 07/17/2026 09:24 | 5 | 51.00 |
| 07/17/2026 09:24 | 117 | 51.00 |
| 07/17/2026 09:24 | 50 | 51.10 |
| 07/17/2026 09:24 | 185 | 51.00 |
| 07/17/2026 09:24 | 130 | 51.10 |
| 07/17/2026 09:24 | 55 | 51.10 |
| 07/17/2026 09:24 | 14 | 51.00 |
| 07/17/2026 09:24 | 60 | 51.00 |
| 07/17/2026 09:24 | 71 | 50.80 |
| 07/17/2026 09:24 | 114 | 50.80 |
| 07/17/2026 09:24 | 129 | 50.80 |
| 07/17/2026 09:24 | 121 | 50.80 |
| 07/17/2026 09:24 | 42 | 50.80 |
| 07/17/2026 09:24 | 23 | 50.85 |
| 07/17/2026 09:23 | 194 | 50.85 |
| 07/17/2026 09:23 | 20 | 50.85 |
| 07/17/2026 09:23 | 500 | 50.65 |
| 07/17/2026 09:23 | 25 | 50.55 |
| 07/17/2026 09:23 | 100 | 50.50 |
| 07/17/2026 09:23 | 33 | 50.50 |
| 07/17/2026 09:23 | 42 | 50.55 |
| 07/17/2026 09:23 | 37 | 50.55 |
| 07/17/2026 09:23 | 93 | 50.60 |
| 07/17/2026 09:22 | 58 | 50.65 |
| 07/17/2026 09:22 | 75 | 50.70 |
| 07/17/2026 09:22 | 101 | 50.70 |
| 07/17/2026 09:22 | 143 | 50.80 |
| 07/17/2026 09:22 | 85 | 50.80 |
| 07/17/2026 09:22 | 135 | 50.60 |
| 07/17/2026 09:22 | 45 | 50.60 |
| 07/17/2026 09:22 | 35 | 50.60 |
| 07/17/2026 09:22 | 25 | 50.60 |
| 07/17/2026 09:22 | 110 | 50.75 |
| 07/17/2026 09:22 | 2 | 50.80 |
| 07/17/2026 09:22 | 96 | 50.80 |
| 07/17/2026 09:22 | 10 | 50.80 |
| 07/17/2026 09:21 | 163 | 50.80 |
| 07/17/2026 09:21 | 36 | 51.00 |
| 07/17/2026 09:21 | 96 | 51.15 |
| 07/17/2026 09:20 | 100 | 51.25 |
| 07/17/2026 09:20 | 143 | 51.20 |
| 07/17/2026 09:20 | 155 | 51.20 |
| 07/17/2026 09:20 | 50 | 51.25 |
| 07/17/2026 09:20 | 85 | 51.25 |
| 07/17/2026 09:20 | 6 | 51.25 |
| 07/17/2026 09:20 | 85 | 51.25 |
| 07/17/2026 09:20 | 844 | 51.30 |
| 07/17/2026 09:20 | 2133 | 51.30 |
| 07/17/2026 09:20 | 23 | 51.30 |
| 07/17/2026 09:20 | 11 | 51.30 |
| 07/17/2026 09:20 | 10 | 51.15 |
| 07/17/2026 09:20 | 209 | 51.30 |
| 07/17/2026 09:20 | 100 | 51.30 |
| 07/17/2026 09:20 | 286 | 51.25 |
| 07/17/2026 09:20 | 39 | 51.25 |
| 07/17/2026 09:20 | 247 | 51.20 |
| 07/17/2026 09:20 | 60 | 51.20 |
| 07/17/2026 09:20 | 45 | 50.95 |
| 07/17/2026 09:20 | 155 | 50.95 |
| 07/17/2026 09:20 | 254 | 51.15 |
| 07/17/2026 09:20 | 188 | 51.10 |
| 07/17/2026 09:20 | 198 | 50.90 |
| 07/17/2026 09:20 | 2000 | 51.00 |
| 07/17/2026 09:20 | 138 | 51.05 |
| 07/17/2026 09:20 | 6 | 51.15 |
| 07/17/2026 09:20 | 5 | 51.20 |
| 07/17/2026 09:20 | 24 | 51.20 |
| 07/17/2026 09:19 | 10 | 51.20 |
| 07/17/2026 09:18 | 61 | 51.25 |
| 07/17/2026 09:18 | 350 | 51.20 |
| 07/17/2026 09:18 | 150 | 51.20 |
| 07/17/2026 09:18 | 108 | 51.20 |
| 07/17/2026 09:18 | 125 | 51.10 |
| 07/17/2026 09:18 | 80 | 51.00 |
| 07/17/2026 09:18 | 12 | 51.10 |
| 07/17/2026 09:18 | 91 | 51.05 |
| 07/17/2026 09:18 | 157 | 51.05 |
| 07/17/2026 09:17 | 90 | 51.10 |
| 07/17/2026 09:17 | 1 | 50.80 |
| 07/17/2026 09:17 | 131 | 50.80 |
| 07/17/2026 09:17 | 129 | 50.85 |
| 07/17/2026 09:17 | 130 | 50.85 |
| 07/17/2026 09:17 | 100 | 50.90 |
| 07/17/2026 09:17 | 9 | 50.90 |
| 07/17/2026 09:17 | 21 | 51.00 |
| 07/17/2026 09:17 | 54 | 50.95 |
| 07/17/2026 09:16 | 67 | 51.00 |
| 07/17/2026 09:16 | 200 | 51.00 |
| 07/17/2026 09:16 | 250 | 51.00 |
| 07/17/2026 09:16 | 24 | 50.85 |
| 07/17/2026 09:15 | 81 | 50.60 |
| 07/17/2026 09:15 | 69 | 50.65 |
| 07/17/2026 09:15 | 69 | 50.75 |
| 07/17/2026 09:15 | 119 | 50.95 |
| 07/17/2026 09:15 | 59 | 50.90 |
| 07/17/2026 09:15 | 15 | 50.90 |
| 07/17/2026 09:15 | 7 | 50.90 |
| 07/17/2026 09:15 | 33 | 50.90 |
| 07/17/2026 09:15 | 7 | 50.90 |
| 07/17/2026 09:15 | 69 | 50.75 |
| 07/17/2026 09:15 | 123 | 50.75 |
| 07/17/2026 09:15 | 69 | 50.75 |
| 07/17/2026 09:15 | 71 | 50.70 |
| 07/17/2026 09:15 | 38 | 50.60 |
| 07/17/2026 09:15 | 162 | 50.60 |
| 07/17/2026 09:15 | 220 | 50.80 |
| 07/17/2026 09:14 | 43 | 50.55 |
| 07/17/2026 09:14 | 140 | 50.55 |
| 07/17/2026 09:14 | 67 | 50.65 |
| 07/17/2026 09:14 | 96 | 50.70 |
| 07/17/2026 09:14 | 56 | 50.80 |
| 07/17/2026 09:14 | 4 | 50.80 |
| 07/17/2026 09:14 | 350 | 50.80 |
| 07/17/2026 09:14 | 92 | 50.60 |
| 07/17/2026 09:14 | 8 | 50.60 |
| 07/17/2026 09:14 | 550 | 50.60 |
| 07/17/2026 09:14 | 55 | 50.55 |
| 07/17/2026 09:14 | 30 | 50.50 |
| 07/17/2026 09:14 | 21 | 50.50 |
| 07/17/2026 09:14 | 1000 | 50.50 |
| 07/17/2026 09:14 | 102 | 50.50 |
| 07/17/2026 09:14 | 30 | 50.50 |
| 07/17/2026 09:14 | 20 | 50.50 |
| 07/17/2026 09:13 | 20 | 50.60 |
| 07/17/2026 09:13 | 83 | 50.55 |
| 07/17/2026 09:13 | 126 | 50.60 |
| 07/17/2026 09:13 | 81 | 50.60 |
| 07/17/2026 09:13 | 130 | 50.85 |
| 07/17/2026 09:13 | 92 | 50.55 |
| 07/17/2026 09:13 | 86 | 50.55 |
| 07/17/2026 09:12 | 365 | 50.40 |
| 07/17/2026 09:12 | 106 | 50.45 |
| 07/17/2026 09:12 | 130 | 50.45 |
| 07/17/2026 09:12 | 97 | 50.50 |
| 07/17/2026 09:12 | 67 | 50.50 |
| 07/17/2026 09:12 | 96 | 50.55 |
| 07/17/2026 09:12 | 20 | 50.55 |
| 07/17/2026 09:12 | 97 | 50.60 |
| 07/17/2026 09:12 | 99 | 50.60 |
| 07/17/2026 09:12 | 92 | 50.60 |
| 07/17/2026 09:12 | 20 | 50.60 |
| 07/17/2026 09:12 | 99 | 50.60 |
| 07/17/2026 09:12 | 94 | 50.60 |
| 07/17/2026 09:12 | 528 | 50.60 |
| 07/17/2026 09:12 | 91 | 50.65 |
| 07/17/2026 09:12 | 170 | 50.65 |
| 07/17/2026 09:12 | 95 | 50.65 |
| 07/17/2026 09:12 | 55 | 50.65 |
| 07/17/2026 09:12 | 15 | 50.60 |
| 07/17/2026 09:12 | 200 | 50.60 |
| 07/17/2026 09:11 | 24 | 50.50 |
| 07/17/2026 09:11 | 400 | 50.50 |
| 07/17/2026 09:11 | 1500 | 50.50 |
| 07/17/2026 09:11 | 250 | 50.50 |
| 07/17/2026 09:11 | 250 | 50.50 |
| 07/17/2026 09:11 | 20 | 50.50 |
| 07/17/2026 09:11 | 350 | 50.50 |
| 07/17/2026 09:11 | 196 | 50.00 |
| 07/17/2026 09:11 | 104 | 50.00 |
| 07/17/2026 09:11 | 244 | 50.10 |
| 07/17/2026 09:11 | 85 | 50.25 |
| 07/17/2026 09:11 | 50 | 50.25 |
| 07/17/2026 09:11 | 63 | 50.25 |
| 07/17/2026 09:10 | 20 | 50.10 |
| 07/17/2026 09:10 | 11 | 50.10 |
| 07/17/2026 09:10 | 44 | 50.10 |
| 07/17/2026 09:10 | 146 | 50.15 |
| 07/17/2026 09:10 | 122 | 50.15 |
| 07/17/2026 09:10 | 72 | 50.15 |
| 07/17/2026 09:10 | 85 | 50.20 |
| 07/17/2026 09:10 | 9 | 50.45 |
| 07/17/2026 09:10 | 78 | 50.45 |
| 07/17/2026 09:10 | 3 | 50.45 |
| 07/17/2026 09:10 | 2876 | 50.15 |
| 07/17/2026 09:10 | 1756 | 50.15 |
| 07/17/2026 09:10 | 67 | 50.15 |
| 07/17/2026 09:10 | 181 | 50.15 |
| 07/17/2026 09:10 | 59 | 50.15 |
| 07/17/2026 09:10 | 78 | 50.40 |
| 07/17/2026 09:10 | 7 | 50.40 |
| 07/17/2026 09:10 | 597 | 50.40 |
| 07/17/2026 09:10 | 403 | 50.40 |
| 07/17/2026 09:09 | 25 | 50.15 |
| 07/17/2026 09:09 | 18 | 50.10 |
| 07/17/2026 09:09 | 22 | 50.10 |
| 07/17/2026 09:09 | 200 | 50.10 |
| 07/17/2026 09:09 | 13 | 50.20 |
| 07/17/2026 09:09 | 39 | 50.20 |
| 07/17/2026 09:09 | 516 | 50.20 |
| 07/17/2026 09:09 | 113 | 50.20 |
| 07/17/2026 09:09 | 391 | 50.20 |
| 07/17/2026 09:09 | 1500 | 50.20 |
| 07/17/2026 09:09 | 15 | 50.20 |
| 07/17/2026 09:09 | 460 | 50.20 |
| 07/17/2026 09:09 | 1500 | 50.20 |
| 07/17/2026 09:09 | 11 | 50.20 |
| 07/17/2026 09:09 | 168 | 50.20 |
| 07/17/2026 09:09 | 59 | 50.20 |
| 07/17/2026 09:09 | 226 | 50.20 |
| 07/17/2026 09:09 | 12 | 50.15 |
| 07/17/2026 09:09 | 33 | 50.15 |
| 07/17/2026 09:09 | 46 | 50.15 |
| 07/17/2026 09:09 | 45 | 50.10 |
| 07/17/2026 09:09 | 1500 | 50.10 |
| 07/17/2026 09:09 | 93 | 49.94 |
| 07/17/2026 09:09 | 92 | 49.94 |
| 07/17/2026 09:09 | 88 | 49.96 |
| 07/17/2026 09:09 | 45 | 50.10 |
| 07/17/2026 09:09 | 300 | 50.10 |
| 07/17/2026 09:09 | 45 | 50.10 |
| 07/17/2026 09:09 | 1000 | 50.10 |
| 07/17/2026 09:08 | 28 | 50.20 |
| 07/17/2026 09:08 | 164 | 50.20 |
| 07/17/2026 09:08 | 181 | 50.20 |
| 07/17/2026 09:08 | 45 | 50.10 |
| 07/17/2026 09:08 | 1000 | 50.10 |
| 07/17/2026 09:08 | 200 | 49.90 |
| 07/17/2026 09:08 | 49 | 50.20 |
| 07/17/2026 09:08 | 21 | 50.20 |
| 07/17/2026 09:08 | 30 | 49.96 |
| 07/17/2026 09:08 | 100 | 49.96 |
| 07/17/2026 09:08 | 85 | 50.20 |
| 07/17/2026 09:08 | 32 | 50.10 |
| 07/17/2026 09:08 | 55 | 49.98 |
| 07/17/2026 09:08 | 749 | 49.94 |
| 07/17/2026 09:08 | 122 | 49.94 |
| 07/17/2026 09:08 | 129 | 49.96 |
| 07/17/2026 09:08 | 1000 | 50.00 |
| 07/17/2026 09:08 | 44 | 49.94 |
| 07/17/2026 09:08 | 12 | 49.84 |
| 07/17/2026 09:08 | 34 | 49.86 |
| 07/17/2026 09:08 | 34 | 49.88 |
| 07/17/2026 09:08 | 34 | 49.90 |
| 07/17/2026 09:08 | 139 | 49.90 |
| 07/17/2026 09:08 | 72 | 49.94 |
| 07/17/2026 09:08 | 71 | 49.94 |
| 07/17/2026 09:08 | 4 | 49.96 |
| 07/17/2026 09:07 | 40 | 49.96 |
| 07/17/2026 09:07 | 54 | 49.96 |
| 07/17/2026 09:07 | 748 | 50.00 |
| 07/17/2026 09:07 | 252 | 50.00 |
| 07/17/2026 09:07 | 50 | 50.10 |
| 07/17/2026 09:07 | 51 | 50.10 |
| 07/17/2026 09:07 | 50 | 50.10 |
| 07/17/2026 09:07 | 34 | 50.05 |
| 07/17/2026 09:07 | 8 | 50.05 |
| 07/17/2026 09:07 | 7 | 50.05 |
| 07/17/2026 09:07 | 50 | 50.05 |
| 07/17/2026 09:07 | 32 | 50.05 |
| 07/17/2026 09:07 | 50 | 50.10 |
| 07/17/2026 09:07 | 34 | 49.96 |
| 07/17/2026 09:07 | 280 | 50.00 |
| 07/17/2026 09:07 | 173 | 50.00 |
| 07/17/2026 09:07 | 176 | 50.20 |
| 07/17/2026 09:07 | 71 | 50.20 |
| 07/17/2026 09:07 | 41 | 50.20 |
| 07/17/2026 09:06 | 13 | 50.15 |
| 07/17/2026 09:06 | 38 | 50.15 |
| 07/17/2026 09:06 | 15 | 50.30 |
| 07/17/2026 09:06 | 235 | 50.30 |
| 07/17/2026 09:06 | 51 | 50.05 |
| 07/17/2026 09:06 | 300 | 50.00 |
| 07/17/2026 09:06 | 50 | 50.00 |
| 07/17/2026 09:06 | 35 | 50.00 |
| 07/17/2026 09:06 | 750 | 50.00 |
| 07/17/2026 09:06 | 1500 | 50.00 |
| 07/17/2026 09:06 | 1000 | 50.00 |
| 07/17/2026 09:06 | 200 | 50.00 |
| 07/17/2026 09:06 | 750 | 50.00 |
| 07/17/2026 09:06 | 20 | 50.00 |
| 07/17/2026 09:06 | 80 | 50.00 |
| 07/17/2026 09:06 | 500 | 49.90 |
| 07/17/2026 09:06 | 166 | 49.90 |
| 07/17/2026 09:06 | 14 | 49.90 |
| 07/17/2026 09:06 | 21 | 49.88 |
| 07/17/2026 09:06 | 200 | 49.88 |
| 07/17/2026 09:06 | 100 | 49.86 |
| 07/17/2026 09:06 | 11 | 49.84 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 91 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 119 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 91 | 49.80 |
| 07/17/2026 09:06 | 119 | 49.80 |
| 07/17/2026 09:06 | 119 | 49.80 |
| 07/17/2026 09:06 | 81 | 49.80 |
| 07/17/2026 09:06 | 189 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 210 | 49.80 |
| 07/17/2026 09:06 | 17 | 49.70 |
| 07/17/2026 09:06 | 98 | 49.70 |
| 07/17/2026 09:06 | 20 | 49.70 |
| 07/17/2026 09:06 | 1 | 49.52 |
| 07/17/2026 09:06 | 10 | 49.60 |
| 07/17/2026 09:06 | 825 | 49.60 |
| 07/17/2026 09:06 | 118 | 49.60 |
| 07/17/2026 09:06 | 917 | 49.60 |
| 07/17/2026 09:06 | 1050 | 49.60 |
| 07/17/2026 09:06 | 173 | 49.60 |
| 07/17/2026 09:06 | 577 | 49.60 |
| 07/17/2026 09:06 | 700 | 49.60 |
| 07/17/2026 09:06 | 203 | 49.60 |
| 07/17/2026 09:06 | 1713 | 49.60 |
| 07/17/2026 09:06 | 3 | 49.60 |
| 07/17/2026 09:06 | 81 | 49.60 |
| 07/17/2026 09:06 | 33 | 49.60 |
| 07/17/2026 09:06 | 73 | 49.60 |
| 07/17/2026 09:06 | 27 | 49.60 |
| 07/17/2026 09:06 | 53 | 49.60 |
| 07/17/2026 09:06 | 16 | 49.60 |
| 07/17/2026 09:06 | 17 | 49.60 |
| 07/17/2026 09:06 | 17 | 49.60 |
| 07/17/2026 09:06 | 32 | 49.60 |
| 07/17/2026 09:06 | 28 | 49.60 |
| 07/17/2026 09:06 | 45 | 49.60 |
| 07/17/2026 09:06 | 42 | 49.60 |
| 07/17/2026 09:06 | 29 | 49.60 |
| 07/17/2026 09:06 | 432 | 49.60 |
| 07/17/2026 09:06 | 117 | 49.60 |
| 07/17/2026 09:06 | 254 | 49.60 |
| 07/17/2026 09:06 | 496 | 49.60 |
| 07/17/2026 09:06 | 300 | 49.60 |
| 07/17/2026 09:06 | 154 | 49.60 |
| 07/17/2026 09:06 | 713 | 49.60 |
| 07/17/2026 09:06 | 720 | 49.60 |
| 07/17/2026 09:06 | 76 | 49.60 |
| 07/17/2026 09:06 | 37 | 49.60 |
| 07/17/2026 09:06 | 102 | 49.60 |
| 07/17/2026 09:06 | 53 | 49.60 |
| 07/17/2026 09:06 | 85 | 49.60 |
| 07/17/2026 09:06 | 400 | 49.60 |
| 07/17/2026 09:06 | 398 | 49.60 |
| 07/17/2026 09:06 | 352 | 49.60 |
| 07/17/2026 09:06 | 191 | 49.60 |
| 07/17/2026 09:06 | 163 | 49.60 |
| 07/17/2026 09:06 | 146 | 49.60 |
| 07/17/2026 09:06 | 337 | 49.60 |
| 07/17/2026 09:06 | 209 | 49.60 |
| 07/17/2026 09:06 | 869 | 49.60 |
| 07/17/2026 09:06 | 85 | 49.60 |
| 07/17/2026 09:06 | 713 | 49.60 |
| 07/17/2026 09:06 | 287 | 49.60 |
| 07/17/2026 09:06 | 222 | 49.60 |
| 07/17/2026 09:06 | 78 | 49.60 |
| 07/17/2026 09:06 | 150 | 49.60 |
| 07/17/2026 09:06 | 256 | 49.60 |
| 07/17/2026 09:06 | 244 | 49.60 |
| 07/17/2026 09:06 | 469 | 49.60 |
| 07/17/2026 09:06 | 191 | 49.60 |
| 07/17/2026 09:06 | 50 | 49.60 |
| 07/17/2026 09:06 | 15 | 49.60 |
| 07/17/2026 09:06 | 53 | 49.60 |
| 07/17/2026 09:06 | 138 | 49.60 |
| 07/17/2026 09:06 | 502 | 49.60 |
| 07/17/2026 09:06 | 92 | 49.60 |
| 07/17/2026 09:06 | 350 | 49.60 |
| 07/17/2026 09:06 | 100 | 49.60 |
| 07/17/2026 09:06 | 350 | 49.60 |
| 07/17/2026 09:06 | 125 | 49.60 |
| 07/17/2026 09:06 | 156 | 49.60 |
| 07/17/2026 09:06 | 75 | 49.60 |
| 07/17/2026 09:06 | 109 | 49.60 |
| 07/17/2026 09:06 | 48 | 49.60 |
| 07/17/2026 09:06 | 83 | 49.60 |
| 07/17/2026 09:06 | 1752 | 49.60 |
| 07/17/2026 09:06 | 110 | 49.60 |
| 07/17/2026 09:06 | 5 | 49.60 |
| 07/17/2026 09:06 | 2 | 49.60 |
| 07/17/2026 09:06 | 1120 | 49.60 |
| 07/17/2026 09:06 | 250 | 49.60 |
| 07/17/2026 09:06 | 70 | 49.60 |
| 07/17/2026 09:06 | 400 | 49.60 |
| 07/17/2026 09:06 | 41 | 49.60 |
| 07/17/2026 09:06 | 230 | 49.60 |
| 07/17/2026 09:06 | 479 | 49.60 |
| 07/17/2026 09:06 | 127 | 49.60 |
| 07/17/2026 09:06 | 20 | 49.60 |
| 07/17/2026 09:06 | 13 | 49.60 |
| 07/17/2026 09:06 | 200 | 49.60 |
| 07/17/2026 09:06 | 9 | 49.60 |
| 07/17/2026 09:06 | 200 | 49.60 |
| 07/17/2026 09:06 | 9 | 49.60 |
| 07/17/2026 09:06 | 327 | 49.60 |
| 07/17/2026 09:06 | 45 | 49.60 |
| 07/17/2026 09:06 | 300 | 49.60 |
| 07/17/2026 09:06 | 200 | 49.60 |
| 07/17/2026 09:06 | 20 | 49.60 |
| 07/17/2026 09:06 | 500 | 49.60 |
| 07/17/2026 09:06 | 474 | 49.60 |
| 07/17/2026 09:06 | 140 | 49.60 |
| 07/17/2026 09:06 | 310 | 49.60 |
| 07/17/2026 09:06 | 30 | 49.60 |
| 07/17/2026 09:06 | 50 | 49.60 |
| 07/17/2026 09:06 | 300 | 49.60 |
| 07/17/2026 09:06 | 300 | 49.60 |
| 07/17/2026 09:06 | 10 | 49.60 |
| 07/17/2026 09:06 | 1 | 49.60 |
| 07/17/2026 09:06 | 122 | 49.60 |
| 07/17/2026 09:06 | 11 | 49.60 |
| 07/17/2026 09:06 | 22 | 49.60 |
| 07/17/2026 09:06 | 17 | 49.60 |
| 07/17/2026 09:06 | 32 | 49.60 |
| 07/17/2026 09:06 | 28 | 49.60 |
| 07/17/2026 09:06 | 56 | 49.60 |
| 07/17/2026 09:06 | 2 | 49.60 |
| 07/17/2026 09:06 | 1 | 49.60 |
| 07/17/2026 09:06 | 4 | 49.60 |
| 07/17/2026 09:06 | 300 | 49.60 |
| 07/17/2026 09:06 | 196 | 49.60 |
| 07/17/2026 09:06 | 354 | 49.60 |
| 07/17/2026 09:06 | 10 | 49.60 |
| 07/17/2026 09:06 | 400 | 49.60 |
| 07/17/2026 09:06 | 100 | 49.60 |
| 07/17/2026 09:06 | 236 | 49.60 |
| 07/17/2026 09:06 | 64 | 49.60 |
| 07/17/2026 09:06 | 214 | 49.60 |
| 07/17/2026 09:06 | 61 | 49.60 |
| 07/17/2026 09:06 | 61 | 49.60 |
| 07/17/2026 09:06 | 20 | 49.60 |
| 07/17/2026 09:06 | 16 | 49.60 |
| 07/17/2026 09:06 | 25 | 49.60 |
| 07/17/2026 09:06 | 189 | 49.60 |
| 07/17/2026 09:06 | 15 | 49.60 |
| 07/17/2026 09:06 | 61 | 49.60 |
| 07/17/2026 09:06 | 61 | 49.60 |
| 07/17/2026 09:06 | 18 | 49.60 |
| 07/17/2026 09:06 | 1 | 49.60 |
| 07/17/2026 09:06 | 173 | 49.60 |
| 07/17/2026 09:06 | 14 | 49.60 |
| 07/17/2026 09:06 | 156 | 49.60 |
| 07/17/2026 09:06 | 38 | 49.60 |
| 07/17/2026 09:06 | 49 | 49.60 |
| 07/17/2026 09:06 | 85 | 49.60 |
| 07/17/2026 09:06 | 146 | 49.60 |
| 07/17/2026 09:06 | 95 | 49.60 |
| 07/17/2026 09:06 | 108 | 49.60 |
| 07/17/2026 09:06 | 266 | 49.60 |
| 07/17/2026 09:06 | 1 | 49.60 |
| 07/17/2026 09:06 | 92 | 49.60 |
| 07/17/2026 09:06 | 150 | 49.60 |
| 07/17/2026 09:06 | 158 | 49.60 |
| 07/17/2026 09:06 | 323 | 49.60 |
| 07/17/2026 09:06 | 27 | 49.60 |
| 07/17/2026 09:06 | 20 | 49.60 |
| 07/17/2026 09:06 | 8 | 49.60 |
| 07/17/2026 09:06 | 400 | 49.60 |
| 07/17/2026 09:06 | 5 | 49.60 |
| 07/17/2026 08:20 | 1000 | 47.27 |