Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:18:45
|
Geld
25.02.2026 -
17:18:12
|
Geld Volumen |
Brief
25.02.2026 -
17:18:45
|
Brief Volumen |
|---|---|---|---|---|
|
51.65
-2.95
(
-5.40% )
|
51.55
|
207 |
51.70
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 17:18 | 21 | 51.60 |
| 02/25/2026 17:18 | 65 | 51.60 |
| 02/25/2026 17:18 | 165 | 51.60 |
| 02/25/2026 17:17 | 2 | 51.60 |
| 02/25/2026 17:16 | 112 | 51.55 |
| 02/25/2026 17:16 | 141 | 51.55 |
| 02/25/2026 17:16 | 9 | 51.55 |
| 02/25/2026 17:16 | 73 | 51.55 |
| 02/25/2026 17:16 | 66 | 51.55 |
| 02/25/2026 17:14 | 10 | 51.65 |
| 02/25/2026 17:14 | 90 | 51.65 |
| 02/25/2026 17:13 | 76 | 51.60 |
| 02/25/2026 17:13 | 120 | 51.60 |
| 02/25/2026 17:12 | 97 | 51.65 |
| 02/25/2026 17:12 | 130 | 51.65 |
| 02/25/2026 17:12 | 97 | 51.70 |
| 02/25/2026 17:12 | 101 | 51.70 |
| 02/25/2026 17:12 | 98 | 51.70 |
| 02/25/2026 17:09 | 185 | 51.85 |
| 02/25/2026 17:09 | 84 | 51.80 |
| 02/25/2026 17:09 | 45 | 51.80 |
| 02/25/2026 17:09 | 50 | 51.80 |
| 02/25/2026 17:09 | 14 | 51.80 |
| 02/25/2026 17:09 | 94 | 51.75 |
| 02/25/2026 17:09 | 950 | 51.75 |
| 02/25/2026 17:08 | 41 | 51.75 |
| 02/25/2026 17:08 | 85 | 51.75 |
| 02/25/2026 17:08 | 46 | 51.75 |
| 02/25/2026 17:08 | 6 | 51.75 |
| 02/25/2026 17:08 | 129 | 51.75 |
| 02/25/2026 17:08 | 8 | 51.75 |
| 02/25/2026 17:08 | 161 | 51.75 |
| 02/25/2026 17:08 | 186 | 51.75 |
| 02/25/2026 17:05 | 82 | 51.75 |
| 02/25/2026 17:05 | 159 | 51.75 |
| 02/25/2026 17:03 | 130 | 51.70 |
| 02/25/2026 17:03 | 191 | 51.70 |
| 02/25/2026 17:03 | 13 | 51.70 |
| 02/25/2026 17:03 | 88 | 51.70 |
| 02/25/2026 17:03 | 20 | 51.70 |
| 02/25/2026 17:03 | 150 | 51.70 |
| 02/25/2026 17:03 | 163 | 51.70 |
| 02/25/2026 17:03 | 8 | 51.70 |
| 02/25/2026 17:03 | 9 | 51.70 |
| 02/25/2026 17:01 | 68 | 51.65 |
| 02/25/2026 17:01 | 95 | 51.65 |
| 02/25/2026 17:01 | 235 | 51.65 |
| 02/25/2026 17:00 | 77 | 51.65 |
| 02/25/2026 17:00 | 38 | 51.65 |
| 02/25/2026 17:00 | 64 | 51.70 |
| 02/25/2026 17:00 | 77 | 51.70 |
| 02/25/2026 17:00 | 115 | 51.70 |
| 02/25/2026 17:00 | 101 | 51.70 |
| 02/25/2026 16:58 | 287 | 51.80 |
| 02/25/2026 16:58 | 212 | 51.80 |
| 02/25/2026 16:58 | 1 | 51.80 |
| 02/25/2026 16:57 | 31 | 51.80 |
| 02/25/2026 16:57 | 102 | 51.80 |
| 02/25/2026 16:57 | 37 | 51.80 |
| 02/25/2026 16:57 | 122 | 51.80 |
| 02/25/2026 16:57 | 4 | 51.80 |
| 02/25/2026 16:57 | 4 | 51.80 |
| 02/25/2026 16:57 | 96 | 51.80 |
| 02/25/2026 16:55 | 69 | 51.80 |
| 02/25/2026 16:55 | 1000 | 51.80 |
| 02/25/2026 16:55 | 10 | 51.75 |
| 02/25/2026 16:54 | 66 | 51.80 |
| 02/25/2026 16:54 | 25 | 51.80 |
| 02/25/2026 16:54 | 51 | 51.80 |
| 02/25/2026 16:54 | 50 | 51.80 |
| 02/25/2026 16:54 | 87 | 51.85 |
| 02/25/2026 16:54 | 75 | 51.85 |
| 02/25/2026 16:54 | 57 | 51.85 |
| 02/25/2026 16:53 | 60 | 52.00 |
| 02/25/2026 16:53 | 120 | 52.00 |
| 02/25/2026 16:52 | 58 | 51.90 |
| 02/25/2026 16:51 | 25 | 52.00 |
| 02/25/2026 16:51 | 75 | 52.00 |
| 02/25/2026 16:51 | 47 | 52.00 |
| 02/25/2026 16:50 | 53 | 51.90 |
| 02/25/2026 16:50 | 73 | 51.90 |
| 02/25/2026 16:50 | 87 | 51.90 |
| 02/25/2026 16:50 | 58 | 51.90 |
| 02/25/2026 16:50 | 17 | 51.95 |
| 02/25/2026 16:50 | 24 | 51.95 |
| 02/25/2026 16:50 | 170 | 51.95 |
| 02/25/2026 16:50 | 101 | 51.95 |
| 02/25/2026 16:50 | 90 | 51.90 |
| 02/25/2026 16:50 | 100 | 51.90 |
| 02/25/2026 16:50 | 90 | 51.85 |
| 02/25/2026 16:49 | 90 | 51.85 |
| 02/25/2026 16:49 | 101 | 51.85 |
| 02/25/2026 16:49 | 8 | 51.85 |
| 02/25/2026 16:48 | 75 | 51.80 |
| 02/25/2026 16:48 | 50 | 51.90 |
| 02/25/2026 16:48 | 114 | 51.90 |
| 02/25/2026 16:48 | 57 | 51.90 |
| 02/25/2026 16:48 | 78 | 51.85 |
| 02/25/2026 16:48 | 178 | 51.80 |
| 02/25/2026 16:48 | 117 | 51.75 |
| 02/25/2026 16:48 | 68 | 51.75 |
| 02/25/2026 16:47 | 248 | 51.75 |
| 02/25/2026 16:47 | 452 | 51.75 |
| 02/25/2026 16:47 | 1100 | 51.75 |
| 02/25/2026 16:47 | 108 | 51.80 |
| 02/25/2026 16:47 | 26 | 51.80 |
| 02/25/2026 16:47 | 4 | 51.80 |
| 02/25/2026 16:47 | 22 | 51.80 |
| 02/25/2026 16:47 | 108 | 51.75 |
| 02/25/2026 16:47 | 118 | 51.75 |
| 02/25/2026 16:47 | 180 | 51.70 |
| 02/25/2026 16:47 | 72 | 51.70 |
| 02/25/2026 16:47 | 25 | 51.70 |
| 02/25/2026 16:47 | 25 | 51.65 |
| 02/25/2026 16:47 | 120 | 51.65 |
| 02/25/2026 16:47 | 30 | 51.65 |
| 02/25/2026 16:47 | 76 | 51.65 |
| 02/25/2026 16:47 | 75 | 51.65 |
| 02/25/2026 16:47 | 1925 | 51.65 |
| 02/25/2026 16:47 | 75 | 51.65 |
| 02/25/2026 16:47 | 97 | 51.60 |
| 02/25/2026 16:47 | 11 | 51.60 |
| 02/25/2026 16:47 | 1168 | 51.60 |
| 02/25/2026 16:47 | 1315 | 51.60 |
| 02/25/2026 16:47 | 17 | 51.60 |
| 02/25/2026 16:47 | 258 | 51.60 |
| 02/25/2026 16:47 | 1170 | 51.60 |
| 02/25/2026 16:47 | 859 | 51.60 |
| 02/25/2026 16:47 | 113 | 51.60 |
| 02/25/2026 16:47 | 100 | 51.60 |
| 02/25/2026 16:45 | 52 | 51.60 |
| 02/25/2026 16:45 | 13 | 51.60 |
| 02/25/2026 16:44 | 87 | 51.55 |
| 02/25/2026 16:44 | 64 | 51.60 |
| 02/25/2026 16:44 | 87 | 51.60 |
| 02/25/2026 16:44 | 135 | 51.65 |
| 02/25/2026 16:44 | 76 | 51.65 |
| 02/25/2026 16:44 | 67 | 51.65 |
| 02/25/2026 16:44 | 101 | 51.70 |
| 02/25/2026 16:44 | 168 | 51.70 |
| 02/25/2026 16:44 | 3 | 51.65 |
| 02/25/2026 16:44 | 27 | 51.65 |
| 02/25/2026 16:44 | 165 | 51.65 |
| 02/25/2026 16:44 | 8 | 51.65 |
| 02/25/2026 16:44 | 30 | 51.55 |
| 02/25/2026 16:43 | 75 | 51.60 |
| 02/25/2026 16:43 | 78 | 51.60 |
| 02/25/2026 16:43 | 28 | 51.60 |
| 02/25/2026 16:43 | 101 | 51.60 |
| 02/25/2026 16:43 | 64 | 51.65 |
| 02/25/2026 16:43 | 74 | 51.65 |
| 02/25/2026 16:43 | 87 | 51.65 |
| 02/25/2026 16:40 | 118 | 51.75 |
| 02/25/2026 16:40 | 2 | 51.70 |
| 02/25/2026 16:40 | 71 | 51.70 |
| 02/25/2026 16:40 | 194 | 51.70 |
| 02/25/2026 16:37 | 50 | 51.70 |
| 02/25/2026 16:37 | 50 | 51.70 |
| 02/25/2026 16:36 | 101 | 51.65 |
| 02/25/2026 16:36 | 20 | 51.65 |
| 02/25/2026 16:36 | 17 | 51.65 |
| 02/25/2026 16:36 | 33 | 51.65 |
| 02/25/2026 16:35 | 37 | 51.65 |
| 02/25/2026 16:35 | 48 | 51.65 |
| 02/25/2026 16:35 | 20 | 51.65 |
| 02/25/2026 16:35 | 99 | 51.60 |
| 02/25/2026 16:35 | 59 | 51.60 |
| 02/25/2026 16:35 | 106 | 51.65 |
| 02/25/2026 16:35 | 8 | 51.65 |
| 02/25/2026 16:35 | 180 | 51.60 |
| 02/25/2026 16:34 | 1564 | 51.65 |
| 02/25/2026 16:34 | 104 | 51.65 |
| 02/25/2026 16:34 | 150 | 51.65 |
| 02/25/2026 16:34 | 123 | 51.65 |
| 02/25/2026 16:34 | 50 | 51.65 |
| 02/25/2026 16:34 | 9 | 51.65 |
| 02/25/2026 16:34 | 26 | 51.70 |
| 02/25/2026 16:34 | 12 | 51.70 |
| 02/25/2026 16:33 | 74 | 51.60 |
| 02/25/2026 16:33 | 265 | 51.60 |
| 02/25/2026 16:33 | 77 | 51.60 |
| 02/25/2026 16:33 | 77 | 51.65 |
| 02/25/2026 16:33 | 60 | 51.65 |
| 02/25/2026 16:33 | 76 | 51.65 |
| 02/25/2026 16:33 | 76 | 51.70 |
| 02/25/2026 16:33 | 58 | 51.70 |
| 02/25/2026 16:33 | 100 | 51.70 |
| 02/25/2026 16:33 | 67 | 51.75 |
| 02/25/2026 16:32 | 31 | 51.70 |
| 02/25/2026 16:31 | 99 | 51.65 |
| 02/25/2026 16:31 | 90 | 51.65 |
| 02/25/2026 16:31 | 1 | 51.70 |
| 02/25/2026 16:31 | 19 | 51.70 |
| 02/25/2026 16:30 | 60 | 51.65 |
| 02/25/2026 16:30 | 76 | 51.65 |
| 02/25/2026 16:30 | 79 | 51.70 |
| 02/25/2026 16:30 | 159 | 51.70 |
| 02/25/2026 16:30 | 93 | 51.70 |
| 02/25/2026 16:30 | 35 | 51.70 |
| 02/25/2026 16:30 | 28 | 51.70 |
| 02/25/2026 16:30 | 25 | 51.85 |
| 02/25/2026 16:30 | 312 | 51.85 |
| 02/25/2026 16:30 | 100 | 51.85 |
| 02/25/2026 16:30 | 1 | 51.70 |
| 02/25/2026 16:28 | 163 | 51.70 |
| 02/25/2026 16:28 | 50 | 51.70 |
| 02/25/2026 16:28 | 34 | 51.70 |
| 02/25/2026 16:28 | 73 | 51.75 |
| 02/25/2026 16:28 | 127 | 51.75 |
| 02/25/2026 16:28 | 75 | 51.75 |
| 02/25/2026 16:28 | 42 | 51.70 |
| 02/25/2026 16:28 | 156 | 51.70 |
| 02/25/2026 16:27 | 41 | 51.60 |
| 02/25/2026 16:27 | 154 | 51.60 |
| 02/25/2026 16:27 | 10 | 51.70 |
| 02/25/2026 16:27 | 87 | 51.65 |
| 02/25/2026 16:27 | 3 | 51.65 |
| 02/25/2026 16:25 | 60 | 51.55 |
| 02/25/2026 16:25 | 79 | 51.55 |
| 02/25/2026 16:24 | 61 | 51.60 |
| 02/25/2026 16:24 | 98 | 51.60 |
| 02/25/2026 16:24 | 79 | 51.60 |
| 02/25/2026 16:24 | 68 | 51.60 |
| 02/25/2026 16:24 | 75 | 51.60 |
| 02/25/2026 16:23 | 82 | 51.70 |
| 02/25/2026 16:23 | 9 | 51.70 |
| 02/25/2026 16:22 | 36 | 51.70 |
| 02/25/2026 16:22 | 160 | 51.65 |
| 02/25/2026 16:22 | 51 | 51.65 |
| 02/25/2026 16:22 | 116 | 51.60 |
| 02/25/2026 16:21 | 317 | 51.60 |
| 02/25/2026 16:21 | 868 | 51.60 |
| 02/25/2026 16:21 | 67 | 51.65 |
| 02/25/2026 16:21 | 1 | 51.75 |
| 02/25/2026 16:21 | 80 | 51.70 |
| 02/25/2026 16:21 | 50 | 51.70 |
| 02/25/2026 16:21 | 133 | 51.85 |
| 02/25/2026 16:21 | 1408 | 51.85 |
| 02/25/2026 16:21 | 89 | 51.85 |
| 02/25/2026 16:21 | 112 | 51.85 |
| 02/25/2026 16:21 | 72 | 51.85 |
| 02/25/2026 16:21 | 140 | 51.80 |
| 02/25/2026 16:21 | 45 | 51.80 |
| 02/25/2026 16:21 | 81 | 51.75 |
| 02/25/2026 16:21 | 46 | 51.75 |
| 02/25/2026 16:21 | 58 | 51.75 |