Georg Fischer N
GF
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:55
Geld
Volumen 		Brief
22.10.2024 - 17:19:55
Brief
Volumen
55.95
-0.05 ( -0.09% )
55.85
576
55.95
680
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 32 55.85
10/22/2024 17:19 44 55.85
10/22/2024 17:16 11 55.85
10/22/2024 17:16 47 55.85
10/22/2024 17:16 42 55.85
10/22/2024 17:15 19 55.95
10/22/2024 17:15 42 55.95
10/22/2024 17:14 48 55.90
10/22/2024 17:14 55 55.90
10/22/2024 17:14 49 55.90
10/22/2024 17:14 95 55.90
10/22/2024 17:14 51 55.90
10/22/2024 17:14 1 55.90
10/22/2024 17:14 5 55.85
10/22/2024 17:14 38 55.85
10/22/2024 17:13 66 55.90
10/22/2024 17:13 53 55.90
10/22/2024 17:13 1 55.90
10/22/2024 17:13 49 55.90
10/22/2024 17:10 72 55.90
10/22/2024 17:10 32 55.85
10/22/2024 17:10 48 55.85
10/22/2024 17:10 50 55.85
10/22/2024 17:10 1 55.90
10/22/2024 17:10 260 55.90
10/22/2024 17:10 50 55.90
10/22/2024 17:10 51 55.90
10/22/2024 17:08 12 55.95
10/22/2024 17:08 50 55.95
10/22/2024 17:08 47 55.95
10/22/2024 17:08 1 55.95
10/22/2024 17:08 12 55.95
10/22/2024 17:05 1 55.90
10/22/2024 17:05 1 55.90
10/22/2024 17:04 56 55.95
10/22/2024 17:04 103 55.95
10/22/2024 17:04 64 55.95
10/22/2024 17:04 146 55.95
10/22/2024 17:01 169 56.00
10/22/2024 17:01 190 56.00
10/22/2024 17:01 147 56.00
10/22/2024 17:01 56 56.00
10/22/2024 17:01 500 56.00
10/22/2024 17:01 282 56.00
10/22/2024 17:00 1 55.95
10/22/2024 17:00 122 55.95
10/22/2024 17:00 100 55.95
10/22/2024 17:00 38 55.95
10/22/2024 17:00 20 55.95
10/22/2024 17:00 3 55.95
10/22/2024 17:00 3 55.95
10/22/2024 17:00 35 55.95
10/22/2024 16:59 16 55.95
10/22/2024 16:55 15 56.00
10/22/2024 16:55 53 56.00
10/22/2024 16:55 47 56.00
10/22/2024 16:55 53 56.00
10/22/2024 16:55 120 56.00
10/22/2024 16:55 45 55.95
10/22/2024 16:55 49 55.95
10/22/2024 16:55 128 55.95
10/22/2024 16:55 43 55.95
10/22/2024 16:55 54 55.95
10/22/2024 16:55 84 55.95
10/22/2024 16:55 49 55.95
10/22/2024 16:55 260 55.95
10/22/2024 16:55 166 55.95
10/22/2024 16:55 252 55.95
10/22/2024 16:55 50 55.95
10/22/2024 16:55 47 55.95
10/22/2024 16:55 25 55.95
10/22/2024 16:53 2 55.95
10/22/2024 16:51 69 55.85
10/22/2024 16:49 24 55.95
10/22/2024 16:49 52 55.95
10/22/2024 16:49 99 55.90
10/22/2024 16:49 55 55.90
10/22/2024 16:42 50 55.90
10/22/2024 16:41 8 55.85
10/22/2024 16:37 6 55.85
10/22/2024 16:37 62 55.85
10/22/2024 16:35 36 55.80