Georg Fischer N
GF
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2025 - 17:31:12
Geld
26.06.2025 - 17:19:42
Geld
Volumen 		Brief
26.06.2025 - 17:19:59
Brief
Volumen
63.80
+0.75 ( +1.19% )
63.80
245
63.95
207
Mehr Informationen
Analyse von TheScreener
24.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2025 17:18 31 63.90
06/26/2025 17:18 1 63.90
06/26/2025 17:18 6 63.85
06/26/2025 17:18 95 63.75
06/26/2025 17:18 109 63.80
06/26/2025 17:18 111 63.80
06/26/2025 17:18 104 63.90
06/26/2025 17:18 104 63.90
06/26/2025 17:18 100 63.90
06/26/2025 17:18 7 63.85
06/26/2025 17:15 105 63.85
06/26/2025 17:15 330 63.85
06/26/2025 17:15 7 63.85
06/26/2025 17:13 68 63.95
06/26/2025 17:13 63 63.95
06/26/2025 17:13 11 63.95
06/26/2025 17:13 10 63.90
06/26/2025 17:13 48 63.90
06/26/2025 17:13 72 63.90
06/26/2025 17:13 27 63.90
06/26/2025 17:08 2 63.90
06/26/2025 17:06 100 63.85
06/26/2025 17:03 55 63.85
06/26/2025 17:03 106 63.85
06/26/2025 17:03 19 63.85
06/26/2025 17:03 100 63.85
06/26/2025 17:01 100 63.80
06/26/2025 17:00 8 63.80
06/26/2025 16:59 18 63.80
06/26/2025 16:59 131 63.85
06/26/2025 16:59 99 63.85
06/26/2025 16:58 122 63.80
06/26/2025 16:58 14 63.75
06/26/2025 16:56 158 63.80
06/26/2025 16:56 45 63.80
06/26/2025 16:54 4 63.85
06/26/2025 16:54 14 63.85
06/26/2025 16:54 102 63.85
06/26/2025 16:54 93 63.85
06/26/2025 16:52 100 63.80
06/26/2025 16:52 30 63.80
06/26/2025 16:52 21 63.80
06/26/2025 16:50 226 63.75
06/26/2025 16:50 657 63.75
06/26/2025 16:50 542 63.75
06/26/2025 16:50 404 63.75
06/26/2025 16:50 79 63.75
06/26/2025 16:50 494 63.75
06/26/2025 16:50 424 63.75
06/26/2025 16:50 97 63.75
06/26/2025 16:50 97 63.75
06/26/2025 16:50 397 63.75
06/26/2025 16:50 115 63.75
06/26/2025 16:50 466 63.75
06/26/2025 16:49 20 63.75
06/26/2025 16:49 406 63.75
06/26/2025 16:49 74 63.75
06/26/2025 16:49 2 63.75
06/26/2025 16:49 500 63.75
06/26/2025 16:49 3 63.75
06/26/2025 16:49 1 63.75
06/26/2025 16:49 219 63.70
06/26/2025 16:49 795 63.70
06/26/2025 16:49 5 63.70
06/26/2025 16:49 55 63.70
06/26/2025 16:48 9 63.70
06/26/2025 16:48 31 63.70
06/26/2025 16:48 222 63.70
06/26/2025 16:48 68 63.70
06/26/2025 16:47 117 63.70
06/26/2025 16:47 540 63.70
06/26/2025 16:47 484 63.70
06/26/2025 16:47 20 63.70
06/26/2025 16:47 72 63.70
06/26/2025 16:47 201 63.70
06/26/2025 16:47 164 63.70
06/26/2025 16:47 11 63.70
06/26/2025 16:47 461 63.70
06/26/2025 16:47 11 63.70
06/26/2025 16:47 11 63.70
06/26/2025 16:47 505 63.70
06/26/2025 16:42 19 63.70
06/26/2025 16:42 12 63.70
06/26/2025 16:41 479 63.70
06/26/2025 16:41 13 63.70
06/26/2025 16:41 500 63.70
06/26/2025 16:38 71 63.75
06/26/2025 16:38 99 63.75
06/26/2025 16:38 90 63.75
06/26/2025 16:38 37 63.70
06/26/2025 16:38 1000 63.70
06/26/2025 16:38 7 63.70
06/26/2025 16:38 7 63.70
06/26/2025 16:38 173 63.65
06/26/2025 16:38 546 63.65
06/26/2025 16:38 485 63.65
06/26/2025 16:38 214 63.65
06/26/2025 16:38 306 63.65
06/26/2025 16:38 517 63.65
06/26/2025 16:38 124 63.65
06/26/2025 16:38 52 63.65
06/26/2025 16:38 124 63.65
06/26/2025 16:38 306 63.65
06/26/2025 16:38 4 63.65
06/26/2025 16:38 4 63.65
06/26/2025 16:38 523 63.65
06/26/2025 16:38 500 63.65
06/26/2025 16:38 100 63.65
06/26/2025 16:38 159 63.65
06/26/2025 16:38 9 63.65
06/26/2025 16:38 95 63.65
06/26/2025 16:38 39 63.70
06/26/2025 16:36 20 63.70
06/26/2025 16:35 95 63.65
06/26/2025 16:35 422 63.65
06/26/2025 16:35 80 63.65
06/26/2025 16:33 520 63.65
06/26/2025 16:32 6 63.65
06/26/2025 16:32 11 63.65
06/26/2025 16:32 472 63.65
06/26/2025 16:32 530 63.65
06/26/2025 16:31 458 63.65
06/26/2025 16:31 133 63.65
06/26/2025 16:31 236 63.65
06/26/2025 16:31 4 63.65
06/26/2025 16:31 83 63.65
06/26/2025 16:31 27 63.65
06/26/2025 16:31 545 63.65
06/26/2025 16:31 53 63.65
06/26/2025 16:31 9 63.65
06/26/2025 16:31 20 63.65
06/26/2025 16:31 500 63.65
06/26/2025 16:31 500 63.65
06/26/2025 16:31 78 63.65
06/26/2025 16:31 218 63.65
06/26/2025 16:31 29 63.70
06/26/2025 16:31 95 63.65