Georg Fischer N
GF
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:31:09
Geld
29.05.2026 - 17:40:00
Geld
Volumen 		Brief
29.05.2026 - 17:40:00
Brief
Volumen
43.42
-0.32 ( -0.73% )
43.00
250
44.90
2'000
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:19 42 43.84
05/29/2026 17:19 2 43.84
05/29/2026 17:19 1 43.84
05/29/2026 17:19 41 43.82
05/29/2026 17:18 42 43.84
05/29/2026 17:18 1 43.84
05/29/2026 17:18 34 43.82
05/29/2026 17:18 2 43.86
05/29/2026 17:18 171 43.86
05/29/2026 17:18 45 43.86
05/29/2026 17:18 2 43.90
05/29/2026 17:18 50 43.90
05/29/2026 17:16 7 43.88
05/29/2026 17:16 60 43.88
05/29/2026 17:15 100 43.88
05/29/2026 17:14 15 43.88
05/29/2026 17:13 65 43.92
05/29/2026 17:13 84 43.92
05/29/2026 17:13 40 43.92
05/29/2026 17:13 33 43.92
05/29/2026 17:13 33 43.92
05/29/2026 17:13 186 43.92
05/29/2026 17:13 135 43.86
05/29/2026 17:12 34 43.92
05/29/2026 17:12 8 43.92
05/29/2026 17:11 35 43.92
05/29/2026 17:11 83 43.92
05/29/2026 17:04 11 43.94
05/29/2026 17:02 26 43.90
05/29/2026 17:02 14 43.90
05/29/2026 17:02 38 43.90
05/29/2026 17:01 66 43.90
05/29/2026 16:59 8 43.84
05/29/2026 16:57 18 43.88
05/29/2026 16:56 37 43.86
05/29/2026 16:56 81 43.86
05/29/2026 16:55 122 43.88
05/29/2026 16:55 50 43.88
05/29/2026 16:54 182 43.86
05/29/2026 16:54 128 43.86
05/29/2026 16:53 67 43.98
05/29/2026 16:53 157 43.98
05/29/2026 16:53 70 43.96
05/29/2026 16:52 83 43.90
05/29/2026 16:52 123 43.92
05/29/2026 16:52 67 43.92
05/29/2026 16:52 124 43.86
05/29/2026 16:52 41 43.86
05/29/2026 16:51 75 43.76
05/29/2026 16:51 67 43.76
05/29/2026 16:51 67 43.78
05/29/2026 16:51 50 43.78
05/29/2026 16:51 169 43.78
05/29/2026 16:51 62 43.78
05/29/2026 16:51 67 43.78
05/29/2026 16:51 156 43.82
05/29/2026 16:51 161 43.80
05/29/2026 16:51 41 43.80
05/29/2026 16:51 161 43.78
05/29/2026 16:51 50 43.82
05/29/2026 16:51 67 43.86
05/29/2026 16:51 7 43.86
05/29/2026 16:51 67 43.90
05/29/2026 16:51 50 43.96
05/29/2026 16:51 180 43.96
05/29/2026 16:51 75 43.98
05/29/2026 16:51 184 43.98
05/29/2026 16:51 140 43.96
05/29/2026 16:51 15 43.92
05/29/2026 16:51 156 43.92
05/29/2026 16:51 74 43.92
05/29/2026 16:51 41 43.78
05/29/2026 16:51 50 43.80
05/29/2026 16:51 24 43.78
05/29/2026 16:51 24 43.74
05/29/2026 16:51 24 43.74
05/29/2026 16:51 181 43.72
05/29/2026 16:51 181 43.70
05/29/2026 16:51 51 43.70
05/29/2026 16:51 45 43.68
05/29/2026 16:51 121 43.62
05/29/2026 16:51 182 43.64
05/29/2026 16:51 27 43.64
05/29/2026 16:51 35 43.64
05/29/2026 16:51 10 43.64
05/29/2026 16:51 124 43.62
05/29/2026 16:51 30 43.62
05/29/2026 16:51 45 43.62
05/29/2026 16:51 44 43.60
05/29/2026 16:51 57 43.60
05/29/2026 16:51 70 43.60
05/29/2026 16:51 25 43.60
05/29/2026 16:51 75 43.60
05/29/2026 16:42 21 43.66
05/29/2026 16:42 100 43.66
05/29/2026 16:42 45 43.66
05/29/2026 16:41 36 43.64
05/29/2026 16:41 81 43.64
05/29/2026 16:41 50 43.64
05/29/2026 16:41 82 43.64
05/29/2026 16:41 70 43.66
05/29/2026 16:41 102 43.66
05/29/2026 16:41 165 43.70
05/29/2026 16:41 8 43.70
05/29/2026 16:41 34 43.70
05/29/2026 16:41 2 43.70
05/29/2026 16:41 40 43.68
05/29/2026 16:40 10 43.68
05/29/2026 16:40 8 43.66
05/29/2026 16:40 34 43.66
05/29/2026 16:40 41 43.66
05/29/2026 16:40 28 43.68
05/29/2026 16:40 8 43.64
05/29/2026 16:40 75 43.64
05/29/2026 16:40 47 43.68
05/29/2026 16:40 166 43.68
05/29/2026 16:40 156 43.66
05/29/2026 16:40 41 43.66
05/29/2026 16:40 4 43.66
05/29/2026 16:40 73 43.66
05/29/2026 16:40 10 43.66
05/29/2026 16:40 44 43.64
05/29/2026 16:40 40 43.64
05/29/2026 16:39 94 43.62
05/29/2026 16:38 39 43.64
05/29/2026 16:38 69 43.64
05/29/2026 16:38 80 43.64
05/29/2026 16:38 1369 43.60
05/29/2026 16:38 1369 43.60
05/29/2026 16:35 40 43.70
05/29/2026 16:35 86 43.70
05/29/2026 16:34 489 43.72
05/29/2026 16:34 26 43.72
05/29/2026 16:34 44 43.72
05/29/2026 16:34 41 43.72
05/29/2026 16:34 71 43.72
05/29/2026 16:34 9 43.72