Georg Fischer N
GF
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 17:19:59
Geld
Volumen 		Brief
21.11.2024 - 17:19:55
Brief
Volumen
64.70
-0.60 ( -0.92% )
64.40
516
64.50
378
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 51 64.45
11/21/2024 17:19 75 64.45
11/21/2024 17:19 119 64.40
11/21/2024 17:19 124 64.40
11/21/2024 17:19 37 64.40
11/21/2024 17:19 220 64.40
11/21/2024 17:19 79 64.40
11/21/2024 17:19 72 64.40
11/21/2024 17:19 2 64.40
11/21/2024 17:19 90 64.40
11/21/2024 17:19 75 64.40
11/21/2024 17:13 66 64.35
11/21/2024 17:13 66 64.35
11/21/2024 17:13 33 64.35
11/21/2024 17:13 94 64.30
11/21/2024 17:12 70 64.35
11/21/2024 17:12 45 64.35
11/21/2024 17:12 90 64.35
11/21/2024 17:12 179 64.35
11/21/2024 17:12 198 64.35
11/21/2024 17:12 112 64.35
11/21/2024 17:12 62 64.35
11/21/2024 17:07 2 64.35
11/21/2024 17:05 43 64.35
11/21/2024 17:05 116 64.35
11/21/2024 17:05 1 64.35
11/21/2024 17:05 6 64.35
11/21/2024 17:05 2 64.35
11/21/2024 17:01 106 64.35
11/21/2024 17:01 2 64.35
11/21/2024 17:01 54 64.35
11/21/2024 17:01 23 64.35
11/21/2024 17:01 5 64.35
11/21/2024 17:01 14 64.35
11/21/2024 17:01 65 64.35
11/21/2024 17:01 123 64.35
11/21/2024 17:01 42 64.35
11/21/2024 17:00 70 64.25
11/21/2024 17:00 130 64.25
11/21/2024 17:00 203 64.30
11/21/2024 16:59 15 64.30
11/21/2024 16:59 16 64.30
11/21/2024 16:59 47 64.35
11/21/2024 16:58 85 64.35
11/21/2024 16:58 6 64.35
11/21/2024 16:58 3 64.35
11/21/2024 16:56 82 64.30
11/21/2024 16:56 338 64.30
11/21/2024 16:56 260 64.30
11/21/2024 16:56 40 64.30
11/21/2024 16:56 77 64.30
11/21/2024 16:56 75 64.30
11/21/2024 16:54 17 64.25
11/21/2024 16:53 36 64.25
11/21/2024 16:51 4 64.25
11/21/2024 16:49 1 64.30
11/21/2024 16:49 57 64.30
11/21/2024 16:49 63 64.30
11/21/2024 16:45 3 64.30
11/21/2024 16:45 56 64.30
11/21/2024 16:44 60 64.30
11/21/2024 16:44 77 64.30
11/21/2024 16:44 20 64.30
11/21/2024 16:42 152 64.25
11/21/2024 16:41 53 64.25
11/21/2024 16:41 86 64.20
11/21/2024 16:40 6 64.15
11/21/2024 16:40 86 64.15
11/21/2024 16:40 25 64.15
11/21/2024 16:40 19 64.15
11/21/2024 16:40 15 64.15
11/21/2024 16:37 117 64.10
11/21/2024 16:37 144 64.10
11/21/2024 16:37 90 64.10
11/21/2024 16:37 90 64.10
11/21/2024 16:37 87 64.10
11/21/2024 16:37 4 64.10
11/21/2024 16:37 11 64.05
11/21/2024 16:37 260 64.05
11/21/2024 16:37 63 64.05
11/21/2024 16:37 50 64.05
11/21/2024 16:37 71 64.05
11/21/2024 16:37 5 64.05
11/21/2024 16:37 91 64.05
11/21/2024 16:37 1 64.05
11/21/2024 16:37 23 64.05
11/21/2024 16:37 106 64.05
11/21/2024 16:37 7 64.05
11/21/2024 16:33 117 64.00
11/21/2024 16:33 197 64.00
11/21/2024 16:33 119 64.00