Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:38:42
|
Geld
14.04.2026 -
17:57:11
|
Geld Volumen |
Brief
14.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.32
+1.66
(
+3.89% )
|
0.00
|
99 |
44.60
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:37 | 100000 | 44.3455 |
| 04/14/2026 17:35 | 1 | 44.32 |
| 04/14/2026 17:30 | 183 | 44.32 |
| 04/14/2026 17:30 | 1460 | 44.32 |
| 04/14/2026 17:30 | 359 | 44.32 |
| 04/14/2026 17:30 | 219 | 44.32 |
| 04/14/2026 17:30 | 599 | 44.32 |
| 04/14/2026 17:30 | 1826 | 44.32 |
| 04/14/2026 17:30 | 985 | 44.32 |
| 04/14/2026 17:30 | 129 | 44.32 |
| 04/14/2026 17:30 | 2015 | 44.32 |
| 04/14/2026 17:30 | 1192 | 44.32 |
| 04/14/2026 17:30 | 1002 | 44.32 |
| 04/14/2026 17:30 | 248 | 44.32 |
| 04/14/2026 17:30 | 161 | 44.32 |
| 04/14/2026 17:30 | 192 | 44.32 |
| 04/14/2026 17:30 | 59 | 44.32 |
| 04/14/2026 17:30 | 59 | 44.32 |
| 04/14/2026 17:30 | 377 | 44.32 |
| 04/14/2026 17:30 | 311 | 44.32 |
| 04/14/2026 17:30 | 28 | 44.32 |
| 04/14/2026 17:30 | 113 | 44.32 |
| 04/14/2026 17:30 | 637 | 44.32 |
| 04/14/2026 17:30 | 145 | 44.32 |
| 04/14/2026 17:30 | 374 | 44.32 |
| 04/14/2026 17:30 | 361 | 44.32 |
| 04/14/2026 17:30 | 2442 | 44.32 |
| 04/14/2026 17:30 | 1112 | 44.32 |
| 04/14/2026 17:30 | 1046 | 44.32 |
| 04/14/2026 17:30 | 145 | 44.32 |
| 04/14/2026 17:30 | 55 | 44.32 |
| 04/14/2026 17:30 | 1163 | 44.32 |
| 04/14/2026 17:30 | 7589 | 44.32 |
| 04/14/2026 17:30 | 273 | 44.32 |
| 04/14/2026 17:30 | 355 | 44.32 |
| 04/14/2026 17:30 | 3158 | 44.32 |
| 04/14/2026 17:30 | 330 | 44.32 |
| 04/14/2026 17:30 | 1084 | 44.32 |
| 04/14/2026 17:30 | 1400 | 44.32 |
| 04/14/2026 17:30 | 318 | 44.32 |
| 04/14/2026 17:30 | 1237 | 44.32 |
| 04/14/2026 17:30 | 1809 | 44.32 |
| 04/14/2026 17:30 | 238 | 44.32 |
| 04/14/2026 17:30 | 1670 | 44.32 |
| 04/14/2026 17:30 | 660 | 44.32 |
| 04/14/2026 17:30 | 761 | 44.32 |
| 04/14/2026 17:30 | 1175 | 44.32 |
| 04/14/2026 17:30 | 381 | 44.32 |
| 04/14/2026 17:30 | 210 | 44.32 |
| 04/14/2026 17:30 | 2176 | 44.32 |
| 04/14/2026 17:30 | 642 | 44.32 |
| 04/14/2026 17:30 | 56 | 44.32 |
| 04/14/2026 17:30 | 235 | 44.32 |
| 04/14/2026 17:30 | 116 | 44.32 |
| 04/14/2026 17:30 | 37 | 44.32 |
| 04/14/2026 17:30 | 404 | 44.32 |
| 04/14/2026 17:30 | 526 | 44.32 |
| 04/14/2026 17:30 | 139 | 44.32 |
| 04/14/2026 17:30 | 747 | 44.32 |
| 04/14/2026 17:30 | 25 | 44.32 |
| 04/14/2026 17:30 | 96 | 44.32 |
| 04/14/2026 17:30 | 2822 | 44.32 |
| 04/14/2026 17:30 | 9 | 44.32 |
| 04/14/2026 17:30 | 1362 | 44.32 |
| 04/14/2026 17:30 | 244 | 44.32 |
| 04/14/2026 17:30 | 1077 | 44.32 |
| 04/14/2026 17:30 | 144 | 44.32 |
| 04/14/2026 17:30 | 533 | 44.32 |
| 04/14/2026 17:30 | 1915 | 44.32 |
| 04/14/2026 17:30 | 373 | 44.32 |
| 04/14/2026 17:30 | 1140 | 44.32 |
| 04/14/2026 17:30 | 7066 | 44.32 |
| 04/14/2026 17:30 | 2168 | 44.32 |
| 04/14/2026 17:30 | 244 | 44.32 |
| 04/14/2026 17:30 | 5756 | 44.32 |
| 04/14/2026 17:30 | 105 | 44.32 |
| 04/14/2026 17:30 | 435 | 44.32 |
| 04/14/2026 17:30 | 2829 | 44.32 |
| 04/14/2026 17:30 | 1935 | 44.32 |
| 04/14/2026 17:30 | 60 | 44.32 |
| 04/14/2026 17:30 | 42 | 44.32 |
| 04/14/2026 17:30 | 373 | 44.32 |
| 04/14/2026 17:30 | 2457 | 44.32 |
| 04/14/2026 17:30 | 2830 | 44.32 |
| 04/14/2026 17:30 | 1197 | 44.32 |
| 04/14/2026 17:30 | 373 | 44.32 |
| 04/14/2026 17:30 | 2457 | 44.32 |
| 04/14/2026 17:30 | 2830 | 44.32 |
| 04/14/2026 17:30 | 421 | 44.32 |
| 04/14/2026 17:30 | 889 | 44.32 |
| 04/14/2026 17:30 | 493 | 44.32 |
| 04/14/2026 17:30 | 221 | 44.32 |
| 04/14/2026 17:30 | 201 | 44.32 |
| 04/14/2026 17:30 | 1044 | 44.32 |
| 04/14/2026 17:30 | 1241 | 44.32 |
| 04/14/2026 17:30 | 1389 | 44.32 |
| 04/14/2026 17:30 | 1893 | 44.32 |
| 04/14/2026 17:30 | 8879 | 44.32 |
| 04/14/2026 17:30 | 6478 | 44.32 |
| 04/14/2026 17:30 | 42 | 44.32 |
| 04/14/2026 17:30 | 930 | 44.32 |
| 04/14/2026 17:30 | 79 | 44.32 |
| 04/14/2026 17:30 | 1007 | 44.32 |
| 04/14/2026 17:30 | 2104 | 44.32 |
| 04/14/2026 17:30 | 206 | 44.32 |
| 04/14/2026 17:30 | 999 | 44.32 |
| 04/14/2026 17:30 | 40 | 44.32 |
| 04/14/2026 17:30 | 438 | 44.32 |
| 04/14/2026 17:30 | 5 | 44.32 |
| 04/14/2026 17:30 | 432 | 44.32 |
| 04/14/2026 17:30 | 785 | 44.32 |
| 04/14/2026 17:30 | 31 | 44.32 |
| 04/14/2026 17:30 | 1966 | 44.32 |
| 04/14/2026 17:30 | 1 | 44.32 |
| 04/14/2026 17:30 | 323 | 44.32 |
| 04/14/2026 17:30 | 767 | 44.32 |
| 04/14/2026 17:30 | 684 | 44.32 |
| 04/14/2026 17:30 | 100 | 44.32 |
| 04/14/2026 17:30 | 282 | 44.32 |
| 04/14/2026 17:30 | 3 | 44.32 |
| 04/14/2026 17:30 | 307 | 44.32 |
| 04/14/2026 17:30 | 672 | 44.32 |
| 04/14/2026 17:30 | 4958 | 44.32 |
| 04/14/2026 17:30 | 176 | 44.32 |
| 04/14/2026 17:30 | 391 | 44.32 |
| 04/14/2026 17:30 | 372 | 44.32 |
| 04/14/2026 17:30 | 685 | 44.32 |
| 04/14/2026 17:30 | 1075 | 44.32 |
| 04/14/2026 17:30 | 506 | 44.32 |
| 04/14/2026 17:30 | 261 | 44.32 |
| 04/14/2026 17:30 | 568 | 44.32 |
| 04/14/2026 17:30 | 692 | 44.32 |
| 04/14/2026 17:30 | 1659 | 44.32 |
| 04/14/2026 17:30 | 667 | 44.32 |
| 04/14/2026 17:30 | 802 | 44.32 |
| 04/14/2026 17:30 | 1886 | 44.32 |
| 04/14/2026 17:30 | 233 | 44.32 |
| 04/14/2026 17:30 | 4 | 44.32 |
| 04/14/2026 17:30 | 5172 | 44.32 |
| 04/14/2026 17:30 | 2277 | 44.32 |
| 04/14/2026 17:30 | 1154 | 44.32 |
| 04/14/2026 17:30 | 5682 | 44.32 |
| 04/14/2026 17:30 | 13 | 44.32 |
| 04/14/2026 17:30 | 257 | 44.32 |
| 04/14/2026 17:30 | 1 | 44.32 |
| 04/14/2026 17:30 | 4522 | 44.32 |
| 04/14/2026 17:30 | 758 | 44.32 |
| 04/14/2026 17:30 | 92 | 44.32 |
| 04/14/2026 17:30 | 336 | 44.32 |
| 04/14/2026 17:30 | 21 | 44.32 |
| 04/14/2026 17:30 | 1552 | 44.32 |
| 04/14/2026 17:30 | 327 | 44.32 |
| 04/14/2026 17:30 | 3113 | 44.32 |
| 04/14/2026 17:30 | 7887 | 44.32 |
| 04/14/2026 17:30 | 3253 | 44.32 |
| 04/14/2026 17:30 | 20000 | 44.32 |
| 04/14/2026 17:30 | 1226 | 44.32 |
| 04/14/2026 17:30 | 18 | 44.32 |
| 04/14/2026 17:30 | 18 | 44.32 |
| 04/14/2026 17:30 | 1783 | 44.32 |
| 04/14/2026 17:30 | 485 | 44.32 |
| 04/14/2026 17:30 | 6925 | 44.32 |
| 04/14/2026 17:30 | 102 | 44.32 |
| 04/14/2026 17:30 | 565 | 44.32 |
| 04/14/2026 17:30 | 112 | 44.32 |
| 04/14/2026 17:30 | 664 | 44.32 |
| 04/14/2026 17:30 | 128 | 44.32 |
| 04/14/2026 17:30 | 1685 | 44.32 |
| 04/14/2026 17:30 | 1301 | 44.32 |
| 04/14/2026 17:30 | 13848 | 44.32 |
| 04/14/2026 17:30 | 271 | 44.32 |
| 04/14/2026 17:30 | 79 | 44.32 |
| 04/14/2026 17:30 | 418 | 44.32 |
| 04/14/2026 17:30 | 73 | 44.32 |
| 04/14/2026 17:30 | 268 | 44.32 |
| 04/14/2026 17:30 | 1636 | 44.32 |
| 04/14/2026 17:30 | 62 | 44.32 |
| 04/14/2026 17:30 | 1100 | 44.32 |
| 04/14/2026 17:30 | 281 | 44.32 |
| 04/14/2026 17:30 | 3848 | 44.32 |
| 04/14/2026 17:30 | 1000 | 44.32 |
| 04/14/2026 17:30 | 1474 | 44.32 |
| 04/14/2026 17:30 | 690 | 44.32 |
| 04/14/2026 17:30 | 677 | 44.32 |
| 04/14/2026 17:30 | 254 | 44.32 |
| 04/14/2026 17:30 | 3811 | 44.32 |
| 04/14/2026 17:30 | 204 | 44.32 |
| 04/14/2026 17:30 | 6019 | 44.32 |
| 04/14/2026 17:30 | 2023 | 44.32 |
| 04/14/2026 17:30 | 1721 | 44.32 |
| 04/14/2026 17:30 | 1312 | 44.32 |
| 04/14/2026 17:30 | 2304 | 44.32 |
| 04/14/2026 17:30 | 8480 | 44.32 |
| 04/14/2026 17:30 | 12 | 44.32 |
| 04/14/2026 17:30 | 4 | 44.32 |
| 04/14/2026 17:30 | 32 | 44.32 |
| 04/14/2026 17:30 | 208 | 44.32 |
| 04/14/2026 17:30 | 5 | 44.32 |
| 04/14/2026 17:30 | 130 | 44.32 |
| 04/14/2026 17:30 | 185 | 44.32 |
| 04/14/2026 17:30 | 80 | 44.32 |
| 04/14/2026 17:30 | 5461 | 44.32 |
| 04/14/2026 17:30 | 66 | 44.32 |
| 04/14/2026 17:30 | 462 | 44.32 |
| 04/14/2026 17:19 | 3 | 44.24 |
| 04/14/2026 17:19 | 300 | 44.50 |
| 04/14/2026 17:19 | 144 | 44.38 |
| 04/14/2026 17:19 | 154 | 44.38 |
| 04/14/2026 17:19 | 16 | 44.32 |
| 04/14/2026 17:19 | 8 | 44.32 |
| 04/14/2026 17:19 | 10 | 44.32 |
| 04/14/2026 17:19 | 14 | 44.46 |
| 04/14/2026 17:19 | 89 | 44.40 |
| 04/14/2026 17:19 | 17 | 44.40 |
| 04/14/2026 17:19 | 141 | 44.38 |
| 04/14/2026 17:19 | 38 | 44.36 |
| 04/14/2026 17:19 | 69 | 44.32 |
| 04/14/2026 17:19 | 16 | 44.30 |
| 04/14/2026 17:19 | 74 | 44.30 |
| 04/14/2026 17:19 | 38 | 44.30 |
| 04/14/2026 17:18 | 5 | 44.30 |
| 04/14/2026 17:18 | 82 | 44.30 |
| 04/14/2026 17:17 | 13 | 44.24 |
| 04/14/2026 17:17 | 175 | 44.24 |
| 04/14/2026 17:17 | 2 | 44.24 |
| 04/14/2026 17:15 | 193 | 44.26 |
| 04/14/2026 17:15 | 108 | 44.26 |
| 04/14/2026 17:14 | 155 | 44.28 |
| 04/14/2026 17:14 | 174 | 44.30 |
| 04/14/2026 17:14 | 224 | 44.30 |
| 04/14/2026 17:14 | 155 | 44.30 |
| 04/14/2026 17:14 | 1 | 44.34 |
| 04/14/2026 17:12 | 23 | 44.38 |
| 04/14/2026 17:12 | 5 | 44.40 |
| 04/14/2026 17:12 | 53 | 44.40 |
| 04/14/2026 17:12 | 16 | 44.42 |
| 04/14/2026 17:12 | 179 | 44.42 |
| 04/14/2026 17:12 | 179 | 44.42 |
| 04/14/2026 17:12 | 237 | 44.42 |
| 04/14/2026 17:12 | 237 | 44.42 |
| 04/14/2026 17:12 | 179 | 44.42 |
| 04/14/2026 17:12 | 237 | 44.42 |
| 04/14/2026 17:12 | 58 | 44.42 |
| 04/14/2026 17:12 | 179 | 44.42 |
| 04/14/2026 17:12 | 237 | 44.42 |
| 04/14/2026 17:12 | 175 | 44.42 |
| 04/14/2026 17:12 | 237 | 44.42 |
| 04/14/2026 17:12 | 175 | 44.42 |
| 04/14/2026 17:12 | 4 | 44.42 |
| 04/14/2026 17:12 | 270 | 44.42 |
| 04/14/2026 17:12 | 82 | 44.54 |
| 04/14/2026 17:12 | 2 | 44.48 |
| 04/14/2026 17:11 | 100 | 44.48 |
| 04/14/2026 17:11 | 82 | 44.52 |
| 04/14/2026 17:11 | 24 | 44.52 |
| 04/14/2026 17:11 | 163 | 44.56 |
| 04/14/2026 17:11 | 8 | 44.44 |
| 04/14/2026 17:11 | 37 | 44.50 |
| 04/14/2026 17:11 | 133 | 44.50 |
| 04/14/2026 17:11 | 13 | 44.44 |
| 04/14/2026 17:11 | 50 | 44.44 |
| 04/14/2026 17:11 | 2 | 44.44 |
| 04/14/2026 17:10 | 56 | 44.54 |
| 04/14/2026 17:10 | 104 | 44.54 |
| 04/14/2026 17:10 | 56 | 44.54 |
| 04/14/2026 17:10 | 13 | 44.50 |
| 04/14/2026 17:10 | 153 | 44.50 |
| 04/14/2026 17:10 | 56 | 44.48 |
| 04/14/2026 17:10 | 94 | 44.48 |
| 04/14/2026 17:10 | 2 | 44.44 |
| 04/14/2026 17:10 | 3 | 44.44 |
| 04/14/2026 17:10 | 41 | 44.44 |
| 04/14/2026 17:10 | 7 | 44.44 |
| 04/14/2026 17:08 | 22 | 44.40 |
| 04/14/2026 17:06 | 93 | 44.44 |
| 04/14/2026 17:06 | 39 | 44.44 |
| 04/14/2026 17:06 | 88 | 44.44 |
| 04/14/2026 17:06 | 172 | 44.44 |
| 04/14/2026 17:06 | 2 | 44.44 |
| 04/14/2026 17:06 | 60 | 44.44 |
| 04/14/2026 17:06 | 36 | 44.42 |
| 04/14/2026 17:06 | 99 | 44.40 |
| 04/14/2026 17:06 | 58 | 44.42 |
| 04/14/2026 17:06 | 90 | 44.42 |
| 04/14/2026 17:06 | 80 | 44.42 |
| 04/14/2026 17:06 | 30 | 44.42 |
| 04/14/2026 17:06 | 90 | 44.42 |
| 04/14/2026 17:06 | 96 | 44.42 |
| 04/14/2026 17:06 | 34 | 44.42 |
| 04/14/2026 17:06 | 90 | 44.42 |
| 04/14/2026 17:06 | 77 | 44.42 |
| 04/14/2026 17:06 | 79 | 44.42 |
| 04/14/2026 17:06 | 17 | 44.42 |
| 04/14/2026 17:06 | 82 | 44.42 |
| 04/14/2026 17:06 | 8 | 44.42 |
| 04/14/2026 17:06 | 91 | 44.42 |
| 04/14/2026 17:06 | 3 | 44.42 |
| 04/14/2026 17:06 | 96 | 44.42 |
| 04/14/2026 17:06 | 90 | 44.42 |
| 04/14/2026 17:06 | 94 | 44.42 |
| 04/14/2026 17:06 | 96 | 44.42 |
| 04/14/2026 17:06 | 538 | 44.42 |
| 04/14/2026 17:06 | 18 | 44.42 |
| 04/14/2026 17:02 | 544 | 44.46 |
| 04/14/2026 17:02 | 2 | 44.46 |
| 04/14/2026 17:02 | 4 | 44.46 |
| 04/14/2026 17:02 | 65 | 44.48 |
| 04/14/2026 17:02 | 221 | 44.48 |
| 04/14/2026 17:02 | 16 | 44.48 |
| 04/14/2026 17:02 | 20 | 44.48 |
| 04/14/2026 17:02 | 29 | 44.52 |
| 04/14/2026 17:02 | 120 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 60 | 44.52 |
| 04/14/2026 17:02 | 135 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 60 | 44.52 |
| 04/14/2026 17:02 | 135 | 44.52 |
| 04/14/2026 17:02 | 60 | 44.52 |
| 04/14/2026 17:02 | 132 | 44.52 |
| 04/14/2026 17:02 | 394 | 44.52 |
| 04/14/2026 17:02 | 195 | 44.52 |
| 04/14/2026 17:02 | 150 | 44.60 |
| 04/14/2026 17:02 | 58 | 44.54 |
| 04/14/2026 17:02 | 58 | 44.54 |
| 04/14/2026 17:02 | 70 | 44.58 |
| 04/14/2026 17:02 | 43 | 44.56 |
| 04/14/2026 17:02 | 1 | 44.56 |
| 04/14/2026 17:02 | 1 | 44.54 |
| 04/14/2026 17:02 | 33 | 44.54 |
| 04/14/2026 17:01 | 17 | 44.54 |
| 04/14/2026 17:01 | 125 | 44.54 |
| 04/14/2026 17:01 | 22 | 44.54 |
| 04/14/2026 17:01 | 1 | 44.52 |
| 04/14/2026 17:01 | 4 | 44.52 |
| 04/14/2026 17:01 | 76 | 44.50 |
| 04/14/2026 17:01 | 81 | 44.50 |
| 04/14/2026 17:00 | 54 | 44.48 |
| 04/14/2026 17:00 | 50 | 44.48 |
| 04/14/2026 16:58 | 19 | 44.46 |
| 04/14/2026 16:58 | 2 | 44.46 |
| 04/14/2026 16:56 | 43 | 44.42 |
| 04/14/2026 16:56 | 72 | 44.44 |
| 04/14/2026 16:56 | 65 | 44.44 |
| 04/14/2026 16:56 | 146 | 44.44 |
| 04/14/2026 16:56 | 83 | 44.48 |
| 04/14/2026 16:56 | 7 | 44.46 |
| 04/14/2026 16:56 | 2 | 44.44 |
| 04/14/2026 16:56 | 40 | 44.44 |
| 04/14/2026 16:56 | 70 | 44.44 |
| 04/14/2026 16:54 | 186 | 44.40 |
| 04/14/2026 16:54 | 133 | 44.42 |
| 04/14/2026 16:54 | 12 | 44.42 |
| 04/14/2026 16:53 | 2 | 44.42 |
| 04/14/2026 16:53 | 500 | 44.42 |
| 04/14/2026 16:53 | 120 | 44.42 |
| 04/14/2026 16:52 | 8 | 44.38 |
| 04/14/2026 16:52 | 58 | 44.38 |
| 04/14/2026 16:51 | 500 | 44.36 |
| 04/14/2026 16:49 | 142 | 44.34 |
| 04/14/2026 16:49 | 85 | 44.34 |
| 04/14/2026 16:49 | 2 | 44.32 |
| 04/14/2026 16:49 | 100 | 44.32 |
| 04/14/2026 16:49 | 151 | 44.32 |
| 04/14/2026 16:49 | 69 | 44.32 |
| 04/14/2026 16:49 | 84 | 44.32 |
| 04/14/2026 16:48 | 14 | 44.30 |
| 04/14/2026 16:48 | 126 | 44.32 |
| 04/14/2026 16:48 | 59 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 114 | 44.34 |
| 04/14/2026 16:48 | 112 | 44.34 |
| 04/14/2026 16:48 | 100 | 44.34 |
| 04/14/2026 16:48 | 113 | 44.34 |
| 04/14/2026 16:48 | 100 | 44.34 |
| 04/14/2026 16:48 | 100 | 44.34 |
| 04/14/2026 16:48 | 100 | 44.34 |
| 04/14/2026 16:48 | 100 | 44.34 |
| 04/14/2026 16:48 | 100 | 44.34 |
| 04/14/2026 16:48 | 52 | 44.34 |
| 04/14/2026 16:48 | 129 | 44.34 |
| 04/14/2026 16:48 | 89 | 44.34 |
| 04/14/2026 16:48 | 21 | 44.34 |
| 04/14/2026 16:48 | 108 | 44.34 |
| 04/14/2026 16:48 | 33 | 44.34 |
| 04/14/2026 16:48 | 67 | 44.34 |
| 04/14/2026 16:48 | 100 | 44.34 |
| 04/14/2026 16:48 | 100 | 44.34 |
| 04/14/2026 16:48 | 142 | 44.34 |
| 04/14/2026 16:48 | 69 | 44.34 |
| 04/14/2026 16:48 | 48 | 44.34 |
| 04/14/2026 16:48 | 34 | 44.34 |
| 04/14/2026 16:48 | 148 | 44.34 |
| 04/14/2026 16:48 | 69 | 44.34 |
| 04/14/2026 16:48 | 14 | 44.34 |
| 04/14/2026 16:48 | 87 | 44.34 |
| 04/14/2026 16:47 | 74 | 44.34 |
| 04/14/2026 16:47 | 182 | 44.34 |
| 04/14/2026 16:47 | 69 | 44.34 |
| 04/14/2026 16:47 | 386 | 44.34 |
| 04/14/2026 16:47 | 61 | 44.34 |
| 04/14/2026 16:47 | 133 | 44.34 |
| 04/14/2026 16:47 | 210 | 44.34 |
| 04/14/2026 16:45 | 30 | 44.34 |
| 04/14/2026 16:45 | 83 | 44.32 |
| 04/14/2026 16:45 | 32 | 44.32 |
| 04/14/2026 16:44 | 500 | 44.32 |
| 04/14/2026 16:44 | 500 | 44.32 |
| 04/14/2026 16:44 | 45 | 44.32 |
| 04/14/2026 16:44 | 1 | 44.32 |
| 04/14/2026 16:43 | 56 | 44.30 |
| 04/14/2026 16:43 | 172 | 44.30 |
| 04/14/2026 16:43 | 32 | 44.30 |
| 04/14/2026 16:43 | 13 | 44.28 |
| 04/14/2026 16:43 | 94 | 44.28 |
| 04/14/2026 16:43 | 4 | 44.28 |
| 04/14/2026 16:43 | 2 | 44.26 |
| 04/14/2026 16:43 | 62 | 44.26 |
| 04/14/2026 16:43 | 12 | 44.26 |
| 04/14/2026 16:42 | 10 | 44.26 |
| 04/14/2026 16:42 | 94 | 44.26 |
| 04/14/2026 16:42 | 75 | 44.26 |
| 04/14/2026 16:42 | 154 | 44.24 |
| 04/14/2026 16:42 | 81 | 44.24 |
| 04/14/2026 16:42 | 36 | 44.22 |
| 04/14/2026 16:42 | 94 | 44.20 |
| 04/14/2026 16:42 | 1000 | 44.22 |
| 04/14/2026 16:40 | 107 | 44.26 |
| 04/14/2026 16:40 | 23 | 44.26 |
| 04/14/2026 16:40 | 106 | 44.28 |