Georg Fischer N
GF
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 17:31:15
Geld
09.04.2025 - 21:39:22
Geld
Volumen 		Brief
09.04.2025 - 21:43:41
Brief
Volumen
53.50
-2.00 ( -3.60% )
0.00
1'850
0.00
11
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:19 65 53.65
04/09/2025 17:18 28 53.65
04/09/2025 17:18 45 53.65
04/09/2025 17:18 80 53.65
04/09/2025 17:18 64 53.65
04/09/2025 17:18 6 53.60
04/09/2025 17:18 3 53.55
04/09/2025 17:18 110 53.55
04/09/2025 17:18 1 53.55
04/09/2025 17:16 46 53.65
04/09/2025 17:16 90 53.65
04/09/2025 17:15 224 53.60
04/09/2025 17:15 18 53.60
04/09/2025 17:15 92 53.60
04/09/2025 17:13 14 53.55
04/09/2025 17:13 76 53.60
04/09/2025 17:13 5 53.60
04/09/2025 17:13 110 53.60
04/09/2025 17:10 12 53.65
04/09/2025 17:10 214 53.65
04/09/2025 17:10 110 53.65
04/09/2025 17:10 2 53.65
04/09/2025 17:10 36 53.65
04/09/2025 17:09 15 53.60
04/09/2025 17:09 228 53.60
04/09/2025 17:09 3 53.60
04/09/2025 17:09 28 53.60
04/09/2025 17:09 1 53.60
04/09/2025 17:09 9 53.60
04/09/2025 17:09 8 53.60
04/09/2025 17:09 110 53.60
04/09/2025 17:08 59 53.55
04/09/2025 17:08 236 53.55
04/09/2025 17:08 110 53.55
04/09/2025 17:05 110 53.60
04/09/2025 17:05 42 53.55
04/09/2025 17:05 2 53.55
04/09/2025 17:05 2 53.55
04/09/2025 17:05 249 53.55
04/09/2025 17:05 41 53.55
04/09/2025 17:05 110 53.55
04/09/2025 17:04 8 53.50
04/09/2025 17:04 4 53.50
04/09/2025 17:00 71 53.45
04/09/2025 17:00 110 53.50
04/09/2025 16:59 218 53.45
04/09/2025 16:59 110 53.40
04/09/2025 16:59 545 53.40
04/09/2025 16:59 71 53.45
04/09/2025 16:58 40 53.45
04/09/2025 16:58 152 53.45
04/09/2025 16:58 74 53.45
04/09/2025 16:58 123 53.45
04/09/2025 16:58 800 53.50
04/09/2025 16:57 40 53.45
04/09/2025 16:57 110 53.45
04/09/2025 16:55 128 53.50
04/09/2025 16:55 110 53.50
04/09/2025 16:55 32 53.50
04/09/2025 16:55 9 53.60
04/09/2025 16:54 31 53.60
04/09/2025 16:54 16 53.60
04/09/2025 16:54 110 53.60
04/09/2025 16:54 100 53.60
04/09/2025 16:54 9 53.55
04/09/2025 16:53 500 53.50
04/09/2025 16:53 79 53.45
04/09/2025 16:52 124 53.45
04/09/2025 16:52 41 53.50
04/09/2025 16:52 4 53.50
04/09/2025 16:51 146 53.55
04/09/2025 16:51 110 53.55
04/09/2025 16:50 87 53.70
04/09/2025 16:50 2 53.70
04/09/2025 16:50 61 53.65
04/09/2025 16:50 110 53.60
04/09/2025 16:49 81 53.65
04/09/2025 16:47 82 53.80
04/09/2025 16:46 110 53.80
04/09/2025 16:46 135 53.80
04/09/2025 16:46 18 53.80
04/09/2025 16:46 9 53.80
04/09/2025 16:46 66 53.80
04/09/2025 16:45 130 53.70
04/09/2025 16:45 3 53.70
04/09/2025 16:45 30 53.70
04/09/2025 16:45 110 53.70
04/09/2025 16:38 110 53.85
04/09/2025 16:38 67 53.85
04/09/2025 16:37 598 53.90
04/09/2025 16:37 72 53.85
04/09/2025 16:36 67 53.90
04/09/2025 16:36 27 53.95
04/09/2025 16:36 64 53.95
04/09/2025 16:35 69 54.00
04/09/2025 16:35 110 54.00
04/09/2025 16:35 599 54.00
04/09/2025 16:35 1 54.00
04/09/2025 16:35 400 54.00
04/09/2025 16:34 89 53.95
04/09/2025 16:34 24 54.05
04/09/2025 16:32 10 53.90
04/09/2025 16:31 59 53.90
04/09/2025 16:31 22 53.90
04/09/2025 16:31 27 53.85
04/09/2025 16:31 2 53.85