Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
17:35:09
|
Geld
28.10.2026 -
21:10:43
|
Geld Volumen |
Brief
28.10.2026 -
21:10:45
|
Brief Volumen |
|---|---|---|---|---|
|
57.45
+0.20
(
+0.35% )
|
0.00
|
2 |
0.00
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:35 | 1 | 57.45 |
| 10/28/2026 17:32 | 3 | 57.45 |
| 10/28/2026 17:32 | 2 | 57.45 |
| 10/28/2026 17:32 | 3 | 57.45 |
| 10/28/2026 17:32 | 2 | 57.45 |
| 10/28/2026 17:32 | 500 | 57.45 |
| 10/28/2026 17:32 | 5 | 57.45 |
| 10/28/2026 17:32 | 31 | 57.45 |
| 10/28/2026 17:30 | 55 | 57.45 |
| 10/28/2026 17:30 | 123 | 57.45 |
| 10/28/2026 17:30 | 157 | 57.45 |
| 10/28/2026 17:30 | 467 | 57.45 |
| 10/28/2026 17:30 | 107 | 57.45 |
| 10/28/2026 17:30 | 109 | 57.45 |
| 10/28/2026 17:30 | 132 | 57.45 |
| 10/28/2026 17:30 | 31 | 57.45 |
| 10/28/2026 17:30 | 59 | 57.45 |
| 10/28/2026 17:30 | 31 | 57.45 |
| 10/28/2026 17:30 | 20 | 57.45 |
| 10/28/2026 17:30 | 16 | 57.45 |
| 10/28/2026 17:30 | 37 | 57.45 |
| 10/28/2026 17:30 | 17 | 57.45 |
| 10/28/2026 17:30 | 4 | 57.45 |
| 10/28/2026 17:30 | 329 | 57.45 |
| 10/28/2026 17:30 | 188 | 57.45 |
| 10/28/2026 17:30 | 216 | 57.45 |
| 10/28/2026 17:30 | 133 | 57.45 |
| 10/28/2026 17:30 | 28 | 57.45 |
| 10/28/2026 17:30 | 80 | 57.45 |
| 10/28/2026 17:30 | 979 | 57.45 |
| 10/28/2026 17:30 | 133 | 57.45 |
| 10/28/2026 17:30 | 52 | 57.45 |
| 10/28/2026 17:30 | 32 | 57.45 |
| 10/28/2026 17:30 | 382 | 57.45 |
| 10/28/2026 17:30 | 132 | 57.45 |
| 10/28/2026 17:30 | 21 | 57.45 |
| 10/28/2026 17:30 | 972 | 57.45 |
| 10/28/2026 17:30 | 1043 | 57.45 |
| 10/28/2026 17:30 | 133 | 57.45 |
| 10/28/2026 17:30 | 52 | 57.45 |
| 10/28/2026 17:30 | 276 | 57.45 |
| 10/28/2026 17:30 | 138 | 57.45 |
| 10/28/2026 17:30 | 133 | 57.45 |
| 10/28/2026 17:30 | 135 | 57.45 |
| 10/28/2026 17:30 | 260 | 57.45 |
| 10/28/2026 17:30 | 31 | 57.45 |
| 10/28/2026 17:30 | 132 | 57.45 |
| 10/28/2026 17:30 | 260 | 57.45 |
| 10/28/2026 17:30 | 152 | 57.45 |
| 10/28/2026 17:30 | 163 | 57.45 |
| 10/28/2026 17:30 | 244 | 57.45 |
| 10/28/2026 17:30 | 32 | 57.45 |
| 10/28/2026 17:30 | 32 | 57.45 |
| 10/28/2026 17:30 | 162 | 57.45 |
| 10/28/2026 17:30 | 123 | 57.45 |
| 10/28/2026 17:30 | 30 | 57.45 |
| 10/28/2026 17:30 | 80 | 57.45 |
| 10/28/2026 17:30 | 151 | 57.45 |
| 10/28/2026 17:30 | 264 | 57.45 |
| 10/28/2026 17:30 | 518 | 57.45 |
| 10/28/2026 17:30 | 1169 | 57.45 |
| 10/28/2026 17:30 | 869 | 57.45 |
| 10/28/2026 17:30 | 300 | 57.45 |
| 10/28/2026 17:30 | 34 | 57.45 |
| 10/28/2026 17:30 | 32 | 57.45 |
| 10/28/2026 17:30 | 32 | 57.45 |
| 10/28/2026 17:30 | 31 | 57.45 |
| 10/28/2026 17:30 | 447 | 57.45 |
| 10/28/2026 17:30 | 1356 | 57.45 |
| 10/28/2026 17:30 | 263 | 57.45 |
| 10/28/2026 17:30 | 218 | 57.45 |
| 10/28/2026 17:30 | 280 | 57.45 |
| 10/28/2026 17:30 | 1532 | 57.45 |
| 10/28/2026 17:30 | 16 | 57.45 |
| 10/28/2026 17:30 | 50 | 57.45 |
| 10/28/2026 17:30 | 15 | 57.45 |
| 10/28/2026 17:30 | 1404 | 57.45 |
| 10/28/2026 17:30 | 397 | 57.45 |
| 10/28/2026 17:30 | 13 | 57.45 |
| 10/28/2026 17:30 | 232 | 57.45 |
| 10/28/2026 17:30 | 422 | 57.45 |
| 10/28/2026 17:30 | 236 | 57.45 |
| 10/28/2026 17:30 | 1078 | 57.45 |
| 10/28/2026 17:30 | 120 | 57.45 |
| 10/28/2026 17:30 | 606 | 57.45 |
| 10/28/2026 17:30 | 146 | 57.45 |
| 10/28/2026 17:30 | 718 | 57.45 |
| 10/28/2026 17:30 | 250 | 57.45 |
| 10/28/2026 17:30 | 1 | 57.45 |
| 10/28/2026 17:30 | 1512 | 57.45 |
| 10/28/2026 17:30 | 506 | 57.45 |
| 10/28/2026 17:30 | 18 | 57.45 |
| 10/28/2026 17:30 | 556 | 57.45 |
| 10/28/2026 17:30 | 549 | 57.45 |
| 10/28/2026 17:30 | 331 | 57.45 |
| 10/28/2026 17:30 | 44 | 57.45 |
| 10/28/2026 17:30 | 207 | 57.45 |
| 10/28/2026 17:30 | 506 | 57.45 |
| 10/28/2026 17:30 | 61 | 57.45 |
| 10/28/2026 17:30 | 629 | 57.45 |
| 10/28/2026 17:30 | 99 | 57.45 |
| 10/28/2026 17:30 | 84 | 57.45 |
| 10/28/2026 17:30 | 57 | 57.45 |
| 10/28/2026 17:30 | 122 | 57.45 |
| 10/28/2026 17:30 | 218 | 57.45 |
| 10/28/2026 17:30 | 250 | 57.45 |
| 10/28/2026 17:30 | 599 | 57.45 |
| 10/28/2026 17:30 | 2082 | 57.45 |
| 10/28/2026 17:30 | 1462 | 57.45 |
| 10/28/2026 17:30 | 41 | 57.45 |
| 10/28/2026 17:30 | 246 | 57.45 |
| 10/28/2026 17:30 | 72 | 57.45 |
| 10/28/2026 17:30 | 381 | 57.45 |
| 10/28/2026 17:30 | 26 | 57.45 |
| 10/28/2026 17:30 | 46 | 57.45 |
| 10/28/2026 17:30 | 37 | 57.45 |
| 10/28/2026 17:30 | 74 | 57.45 |
| 10/28/2026 17:30 | 389 | 57.45 |
| 10/28/2026 17:30 | 896 | 57.45 |
| 10/28/2026 17:30 | 334 | 57.45 |
| 10/28/2026 17:30 | 1086 | 57.45 |
| 10/28/2026 17:30 | 182 | 57.45 |
| 10/28/2026 17:30 | 1113 | 57.45 |
| 10/28/2026 17:30 | 898 | 57.45 |
| 10/28/2026 17:30 | 19 | 57.45 |
| 10/28/2026 17:30 | 575 | 57.45 |
| 10/28/2026 17:30 | 673 | 57.45 |
| 10/28/2026 17:30 | 246 | 57.45 |
| 10/28/2026 17:30 | 2 | 57.45 |
| 10/28/2026 17:30 | 215 | 57.45 |
| 10/28/2026 17:30 | 19 | 57.45 |
| 10/28/2026 17:30 | 215 | 57.45 |
| 10/28/2026 17:30 | 19 | 57.45 |
| 10/28/2026 17:30 | 101 | 57.45 |
| 10/28/2026 17:30 | 8 | 57.45 |
| 10/28/2026 17:30 | 221 | 57.45 |
| 10/28/2026 17:30 | 19 | 57.45 |
| 10/28/2026 17:30 | 19 | 57.45 |
| 10/28/2026 17:30 | 16 | 57.45 |
| 10/28/2026 17:30 | 2 | 57.45 |
| 10/28/2026 17:30 | 28 | 57.45 |
| 10/28/2026 17:30 | 1 | 57.45 |
| 10/28/2026 17:30 | 1 | 57.45 |
| 10/28/2026 17:30 | 19 | 57.45 |
| 10/28/2026 17:30 | 589 | 57.45 |
| 10/28/2026 17:30 | 45 | 57.45 |
| 10/28/2026 17:30 | 107 | 57.45 |
| 10/28/2026 17:30 | 417 | 57.45 |
| 10/28/2026 17:30 | 47 | 57.45 |
| 10/28/2026 17:30 | 83 | 57.45 |
| 10/28/2026 17:30 | 19 | 57.45 |
| 10/28/2026 17:30 | 1791 | 57.45 |
| 10/28/2026 17:30 | 493 | 57.45 |
| 10/28/2026 17:30 | 353 | 57.45 |
| 10/28/2026 17:30 | 37 | 57.45 |
| 10/28/2026 17:30 | 169 | 57.45 |
| 10/28/2026 17:30 | 115 | 57.45 |
| 10/28/2026 17:30 | 1358 | 57.45 |
| 10/28/2026 17:30 | 500 | 57.45 |
| 10/28/2026 17:30 | 107 | 57.45 |
| 10/28/2026 17:30 | 839 | 57.45 |
| 10/28/2026 17:30 | 3 | 57.45 |
| 10/28/2026 17:30 | 220 | 57.45 |
| 10/28/2026 17:30 | 134 | 57.45 |
| 10/28/2026 17:30 | 8 | 57.45 |
| 10/28/2026 17:30 | 473 | 57.45 |
| 10/28/2026 17:30 | 55 | 57.45 |
| 10/28/2026 17:30 | 67 | 57.45 |
| 10/28/2026 17:30 | 9 | 57.45 |
| 10/28/2026 17:30 | 44 | 57.45 |
| 10/28/2026 17:30 | 1736 | 57.45 |
| 10/28/2026 17:30 | 195 | 57.45 |
| 10/28/2026 17:30 | 209 | 57.45 |
| 10/28/2026 17:30 | 850 | 57.45 |
| 10/28/2026 17:30 | 281 | 57.45 |
| 10/28/2026 17:30 | 290 | 57.45 |
| 10/28/2026 17:30 | 185 | 57.45 |
| 10/28/2026 17:30 | 601 | 57.45 |
| 10/28/2026 17:30 | 2 | 57.45 |
| 10/28/2026 17:30 | 4 | 57.45 |
| 10/28/2026 17:30 | 8 | 57.45 |
| 10/28/2026 17:30 | 21 | 57.45 |
| 10/28/2026 17:30 | 21 | 57.45 |
| 10/28/2026 17:30 | 38 | 57.45 |
| 10/28/2026 17:30 | 51 | 57.45 |
| 10/28/2026 17:30 | 13 | 57.45 |
| 10/28/2026 17:30 | 22 | 57.45 |
| 10/28/2026 17:30 | 62 | 57.45 |
| 10/28/2026 17:30 | 129 | 57.45 |
| 10/28/2026 17:30 | 1972 | 57.45 |
| 10/28/2026 17:30 | 960 | 57.45 |
| 10/28/2026 17:30 | 2723 | 57.45 |
| 10/28/2026 17:30 | 952 | 57.45 |
| 10/28/2026 17:30 | 141 | 57.45 |
| 10/28/2026 17:30 | 597 | 57.45 |
| 10/28/2026 17:30 | 857 | 57.45 |
| 10/28/2026 17:30 | 17 | 57.45 |
| 10/28/2026 17:30 | 11 | 57.45 |
| 10/28/2026 17:30 | 111 | 57.45 |
| 10/28/2026 17:18 | 12 | 57.50 |
| 10/28/2026 17:18 | 73 | 57.50 |
| 10/28/2026 17:18 | 143 | 57.50 |
| 10/28/2026 17:18 | 146 | 57.50 |
| 10/28/2026 17:18 | 5 | 57.45 |
| 10/28/2026 17:17 | 8 | 57.45 |
| 10/28/2026 17:17 | 82 | 57.50 |
| 10/28/2026 17:17 | 69 | 57.45 |
| 10/28/2026 17:17 | 81 | 57.45 |
| 10/28/2026 17:17 | 194 | 57.45 |
| 10/28/2026 17:17 | 160 | 57.45 |
| 10/28/2026 17:15 | 85 | 57.55 |
| 10/28/2026 17:15 | 36 | 57.55 |
| 10/28/2026 17:15 | 31 | 57.50 |
| 10/28/2026 17:15 | 71 | 57.50 |
| 10/28/2026 17:13 | 12 | 57.50 |
| 10/28/2026 17:10 | 15 | 57.50 |
| 10/28/2026 17:07 | 8 | 57.55 |
| 10/28/2026 17:07 | 115 | 57.55 |
| 10/28/2026 17:07 | 88 | 57.55 |
| 10/28/2026 17:07 | 141 | 57.55 |
| 10/28/2026 17:07 | 8 | 57.60 |
| 10/28/2026 17:06 | 112 | 57.65 |
| 10/28/2026 17:06 | 12 | 57.65 |
| 10/28/2026 17:06 | 100 | 57.65 |
| 10/28/2026 17:04 | 3 | 57.55 |
| 10/28/2026 17:03 | 76 | 57.60 |
| 10/28/2026 17:03 | 9 | 57.60 |
| 10/28/2026 17:03 | 50 | 57.60 |
| 10/28/2026 17:03 | 38 | 57.60 |
| 10/28/2026 17:00 | 2 | 57.65 |
| 10/28/2026 17:00 | 199 | 57.65 |
| 10/28/2026 16:59 | 98 | 57.65 |
| 10/28/2026 16:59 | 212 | 57.65 |
| 10/28/2026 16:59 | 202 | 57.65 |
| 10/28/2026 16:59 | 47 | 57.65 |
| 10/28/2026 16:59 | 25 | 57.65 |
| 10/28/2026 16:59 | 109 | 57.60 |
| 10/28/2026 16:59 | 11 | 57.60 |
| 10/28/2026 16:59 | 14 | 57.60 |
| 10/28/2026 16:59 | 61 | 57.60 |
| 10/28/2026 16:59 | 419 | 57.60 |
| 10/28/2026 16:59 | 201 | 57.60 |
| 10/28/2026 16:59 | 25 | 57.60 |
| 10/28/2026 16:59 | 27 | 57.60 |
| 10/28/2026 16:59 | 128 | 57.60 |
| 10/28/2026 16:57 | 24 | 57.55 |
| 10/28/2026 16:57 | 110 | 57.55 |
| 10/28/2026 16:57 | 130 | 57.55 |
| 10/28/2026 16:57 | 47 | 57.55 |
| 10/28/2026 16:57 | 50 | 57.55 |
| 10/28/2026 16:55 | 1195 | 57.50 |
| 10/28/2026 16:55 | 295 | 57.50 |
| 10/28/2026 16:54 | 30 | 57.50 |
| 10/28/2026 16:54 | 2 | 57.50 |
| 10/28/2026 16:54 | 7 | 57.50 |
| 10/28/2026 16:54 | 39 | 57.50 |
| 10/28/2026 16:54 | 41 | 57.45 |
| 10/28/2026 16:54 | 48 | 57.50 |
| 10/28/2026 16:54 | 70 | 57.50 |
| 10/28/2026 16:54 | 100 | 57.50 |
| 10/28/2026 16:54 | 100 | 57.50 |
| 10/28/2026 16:54 | 141 | 57.50 |
| 10/28/2026 16:48 | 11 | 57.50 |
| 10/28/2026 16:47 | 54 | 57.55 |
| 10/28/2026 16:47 | 134 | 57.55 |
| 10/28/2026 16:47 | 14 | 57.55 |
| 10/28/2026 16:43 | 62 | 57.60 |
| 10/28/2026 16:43 | 3 | 57.60 |
| 10/28/2026 16:43 | 3 | 57.60 |
| 10/28/2026 16:36 | 40 | 57.55 |
| 10/28/2026 16:32 | 67 | 57.60 |
| 10/28/2026 16:32 | 19 | 57.60 |
| 10/28/2026 16:28 | 3 | 57.50 |
| 10/28/2026 16:28 | 5 | 57.60 |
| 10/28/2026 16:27 | 5 | 57.60 |
| 10/28/2026 16:18 | 29 | 57.60 |
| 10/28/2026 16:18 | 32 | 57.60 |
| 10/28/2026 16:18 | 108 | 57.60 |
| 10/28/2026 16:18 | 151 | 57.60 |
| 10/28/2026 16:18 | 45 | 57.50 |
| 10/28/2026 16:18 | 39 | 57.50 |
| 10/28/2026 16:18 | 32 | 57.55 |
| 10/28/2026 16:17 | 26 | 57.60 |
| 10/28/2026 16:17 | 102 | 57.60 |
| 10/28/2026 16:14 | 50 | 57.70 |
| 10/28/2026 16:14 | 156 | 57.70 |
| 10/28/2026 16:14 | 52 | 57.70 |
| 10/28/2026 16:14 | 24 | 57.70 |
| 10/28/2026 16:14 | 68 | 57.70 |
| 10/28/2026 16:14 | 71 | 57.70 |
| 10/28/2026 16:14 | 69 | 57.65 |
| 10/28/2026 16:14 | 14 | 57.65 |
| 10/28/2026 16:14 | 21 | 57.65 |
| 10/28/2026 16:00 | 69 | 57.50 |
| 10/28/2026 16:00 | 114 | 57.55 |
| 10/28/2026 15:59 | 115 | 57.55 |
| 10/28/2026 15:59 | 1 | 57.55 |
| 10/28/2026 15:59 | 118 | 57.50 |
| 10/28/2026 15:59 | 52 | 57.55 |
| 10/28/2026 15:59 | 99 | 57.55 |
| 10/28/2026 15:59 | 28 | 57.50 |
| 10/28/2026 15:59 | 88 | 57.55 |
| 10/28/2026 15:59 | 12 | 57.55 |
| 10/28/2026 15:59 | 75 | 57.55 |
| 10/28/2026 15:59 | 24 | 57.55 |
| 10/28/2026 15:59 | 126 | 57.55 |
| 10/28/2026 15:59 | 15 | 57.55 |
| 10/28/2026 15:59 | 61 | 57.55 |
| 10/28/2026 15:59 | 54 | 57.65 |
| 10/28/2026 15:59 | 55 | 57.65 |
| 10/28/2026 15:59 | 52 | 57.70 |
| 10/28/2026 15:59 | 25 | 57.70 |
| 10/28/2026 15:59 | 8 | 57.70 |
| 10/28/2026 15:55 | 34 | 57.70 |
| 10/28/2026 15:52 | 902 | 57.80 |
| 10/28/2026 15:52 | 4 | 57.80 |
| 10/28/2026 15:52 | 50 | 57.80 |
| 10/28/2026 15:52 | 44 | 57.80 |
| 10/28/2026 15:50 | 1 | 57.80 |
| 10/28/2026 15:49 | 7 | 57.80 |
| 10/28/2026 15:49 | 1 | 57.80 |
| 10/28/2026 15:45 | 51 | 57.75 |
| 10/28/2026 15:40 | 64 | 57.80 |
| 10/28/2026 15:40 | 117 | 57.80 |
| 10/28/2026 15:40 | 9 | 57.80 |
| 10/28/2026 15:34 | 83 | 57.95 |
| 10/28/2026 15:34 | 9 | 57.90 |
| 10/28/2026 15:31 | 613 | 57.90 |
| 10/28/2026 15:31 | 97 | 57.90 |
| 10/28/2026 15:30 | 57 | 57.95 |
| 10/28/2026 15:30 | 77 | 58.00 |
| 10/28/2026 15:30 | 21 | 58.00 |
| 10/28/2026 15:30 | 55 | 58.00 |
| 10/28/2026 15:30 | 12 | 58.00 |
| 10/28/2026 15:29 | 18 | 58.05 |
| 10/28/2026 15:29 | 36 | 58.05 |
| 10/28/2026 15:29 | 128 | 58.05 |
| 10/28/2026 15:29 | 46 | 58.15 |
| 10/28/2026 15:29 | 101 | 58.15 |
| 10/28/2026 15:29 | 50 | 58.15 |
| 10/28/2026 15:29 | 130 | 58.15 |
| 10/28/2026 15:29 | 84 | 58.15 |
| 10/28/2026 15:29 | 10 | 58.15 |
| 10/28/2026 15:29 | 175 | 58.15 |
| 10/28/2026 15:29 | 7 | 58.15 |
| 10/28/2026 15:29 | 30 | 58.15 |
| 10/28/2026 15:29 | 37 | 58.10 |
| 10/28/2026 15:29 | 12 | 58.10 |
| 10/28/2026 15:29 | 40 | 58.10 |
| 10/28/2026 15:18 | 114 | 58.05 |
| 10/28/2026 15:18 | 25 | 58.05 |
| 10/28/2026 15:18 | 54 | 58.05 |
| 10/28/2026 15:18 | 56 | 58.05 |
| 10/28/2026 15:18 | 14 | 58.05 |
| 10/28/2026 15:16 | 500 | 58.10 |
| 10/28/2026 15:15 | 1 | 58.10 |
| 10/28/2026 15:15 | 31 | 58.10 |
| 10/28/2026 15:15 | 250 | 58.10 |
| 10/28/2026 15:13 | 6 | 58.15 |
| 10/28/2026 15:12 | 55 | 58.05 |
| 10/28/2026 15:11 | 82 | 58.10 |
| 10/28/2026 15:03 | 8 | 58.15 |
| 10/28/2026 15:03 | 45 | 58.15 |
| 10/28/2026 15:02 | 95 | 58.10 |
| 10/28/2026 15:02 | 114 | 58.10 |
| 10/28/2026 15:02 | 59 | 58.10 |
| 10/28/2026 15:02 | 21 | 58.10 |
| 10/28/2026 14:56 | 2 | 58.15 |
| 10/28/2026 14:54 | 281 | 58.20 |
| 10/28/2026 14:54 | 97 | 58.20 |
| 10/28/2026 14:54 | 17 | 58.20 |
| 10/28/2026 14:54 | 129 | 58.20 |
| 10/28/2026 14:54 | 93 | 58.15 |
| 10/28/2026 14:54 | 92 | 58.15 |
| 10/28/2026 14:54 | 63 | 58.15 |
| 10/28/2026 14:54 | 128 | 58.15 |
| 10/28/2026 14:54 | 50 | 58.15 |
| 10/28/2026 14:54 | 52 | 58.10 |
| 10/28/2026 14:54 | 161 | 58.10 |
| 10/28/2026 14:54 | 20 | 58.10 |
| 10/28/2026 14:54 | 17 | 58.10 |
| 10/28/2026 14:54 | 42 | 58.05 |
| 10/28/2026 14:54 | 20 | 58.05 |
| 10/28/2026 14:54 | 9 | 58.05 |
| 10/28/2026 14:53 | 13 | 58.00 |
| 10/28/2026 14:53 | 42 | 58.00 |
| 10/28/2026 14:53 | 65 | 58.00 |
| 10/28/2026 14:53 | 136 | 58.00 |
| 10/28/2026 14:49 | 50 | 57.90 |
| 10/28/2026 14:47 | 54 | 57.95 |
| 10/28/2026 14:47 | 23 | 57.95 |
| 10/28/2026 14:47 | 22 | 57.95 |
| 10/28/2026 14:38 | 6 | 58.10 |
| 10/28/2026 14:38 | 125 | 58.10 |
| 10/28/2026 14:34 | 3 | 58.15 |
| 10/28/2026 14:34 | 68 | 58.15 |
| 10/28/2026 14:34 | 28 | 58.15 |
| 10/28/2026 14:34 | 98 | 58.15 |
| 10/28/2026 14:34 | 79 | 58.15 |
| 10/28/2026 14:34 | 8 | 58.15 |
| 10/28/2026 14:34 | 32 | 58.15 |
| 10/28/2026 14:32 | 29 | 58.20 |
| 10/28/2026 14:24 | 124 | 58.20 |
| 10/28/2026 14:24 | 31 | 58.20 |
| 10/28/2026 14:24 | 133 | 58.20 |
| 10/28/2026 14:24 | 175 | 58.20 |
| 10/28/2026 14:24 | 109 | 58.30 |
| 10/28/2026 14:24 | 123 | 58.30 |
| 10/28/2026 14:24 | 113 | 58.30 |
| 10/28/2026 14:24 | 129 | 58.30 |
| 10/28/2026 14:24 | 54 | 58.30 |
| 10/28/2026 14:24 | 450 | 58.30 |
| 10/28/2026 14:24 | 22 | 58.25 |
| 10/28/2026 14:24 | 45 | 58.25 |
| 10/28/2026 14:24 | 136 | 58.25 |
| 10/28/2026 14:22 | 6 | 58.25 |
| 10/28/2026 14:19 | 8 | 58.25 |
| 10/28/2026 14:17 | 2 | 58.20 |
| 10/28/2026 14:17 | 12 | 58.20 |
| 10/28/2026 14:17 | 10 | 58.20 |
| 10/28/2026 14:15 | 20 | 58.20 |
| 10/28/2026 14:13 | 41 | 58.15 |
| 10/28/2026 14:12 | 40 | 58.20 |
| 10/28/2026 14:12 | 34 | 58.15 |
| 10/28/2026 14:12 | 32 | 58.15 |
| 10/28/2026 14:12 | 42 | 58.10 |
| 10/28/2026 14:12 | 182 | 58.10 |
| 10/28/2026 14:12 | 17 | 58.10 |
| 10/28/2026 14:12 | 66 | 58.10 |
| 10/28/2026 14:12 | 1376 | 58.10 |
| 10/28/2026 14:12 | 124 | 58.10 |
| 10/28/2026 14:12 | 6 | 58.10 |
| 10/28/2026 14:12 | 43 | 58.10 |
| 10/28/2026 14:12 | 11 | 58.05 |
| 10/28/2026 14:12 | 880 | 58.00 |
| 10/28/2026 14:12 | 53 | 58.00 |
| 10/28/2026 14:12 | 20 | 58.00 |
| 10/28/2026 14:12 | 28 | 58.00 |
| 10/28/2026 14:10 | 6 | 58.05 |
| 10/28/2026 14:04 | 6 | 58.05 |
| 10/28/2026 14:00 | 48 | 58.05 |
| 10/28/2026 14:00 | 16 | 58.05 |
| 10/28/2026 14:00 | 100 | 58.05 |
| 10/28/2026 14:00 | 6 | 58.05 |
| 10/28/2026 13:58 | 107 | 58.00 |
| 10/28/2026 13:58 | 62 | 58.00 |
| 10/28/2026 13:58 | 25 | 58.00 |
| 10/28/2026 13:58 | 2 | 58.05 |
| 10/28/2026 13:58 | 300 | 58.00 |
| 10/28/2026 13:58 | 245 | 58.00 |
| 10/28/2026 13:58 | 5 | 58.00 |
| 10/28/2026 13:58 | 1 | 58.00 |
| 10/28/2026 13:55 | 6 | 58.00 |
| 10/28/2026 13:55 | 4 | 58.00 |
| 10/28/2026 13:53 | 4 | 58.00 |
| 10/28/2026 13:53 | 1 | 58.00 |
| 10/28/2026 13:53 | 5 | 58.00 |
| 10/28/2026 13:36 | 4 | 58.00 |
| 10/28/2026 13:36 | 79 | 57.90 |
| 10/28/2026 13:36 | 4 | 57.90 |
| 10/28/2026 13:36 | 10 | 57.90 |
| 10/28/2026 13:34 | 57 | 57.95 |
| 10/28/2026 13:34 | 58 | 57.95 |
| 10/28/2026 13:34 | 24 | 57.95 |
| 10/28/2026 13:34 | 6 | 57.95 |
| 10/28/2026 13:31 | 4 | 57.95 |
| 10/28/2026 13:31 | 2 | 57.95 |
| 10/28/2026 13:29 | 1 | 57.95 |
| 10/28/2026 13:28 | 6 | 57.95 |
| 10/28/2026 13:25 | 6 | 57.95 |
| 10/28/2026 13:25 | 14 | 57.95 |
| 10/28/2026 13:25 | 1 | 57.95 |
| 10/28/2026 13:22 | 6 | 57.95 |
| 10/28/2026 13:20 | 8 | 57.95 |
| 10/28/2026 13:19 | 6 | 57.95 |
| 10/28/2026 13:19 | 21 | 57.85 |
| 10/28/2026 13:19 | 100 | 57.90 |
| 10/28/2026 13:19 | 115 | 57.90 |
| 10/28/2026 13:19 | 12 | 57.90 |
| 10/28/2026 13:18 | 5 | 57.90 |
| 10/28/2026 13:18 | 62 | 57.85 |
| 10/28/2026 13:18 | 11 | 57.85 |
| 10/28/2026 13:16 | 6 | 57.85 |
| 10/28/2026 13:13 | 6 | 57.85 |
| 10/28/2026 13:10 | 1 | 57.85 |
| 10/28/2026 13:08 | 5 | 57.85 |
| 10/28/2026 13:08 | 54 | 57.80 |
| 10/28/2026 13:08 | 8 | 57.80 |
| 10/28/2026 13:07 | 6 | 57.75 |
| 10/28/2026 13:07 | 94 | 57.70 |
| 10/28/2026 13:07 | 55 | 57.70 |
| 10/28/2026 13:07 | 93 | 57.70 |
| 10/28/2026 13:07 | 112 | 57.70 |
| 10/28/2026 13:07 | 255 | 57.70 |
| 10/28/2026 13:07 | 75 | 57.70 |
| 10/28/2026 13:07 | 3 | 57.75 |
| 10/28/2026 13:07 | 4 | 57.75 |
| 10/28/2026 13:07 | 35 | 57.75 |
| 10/28/2026 13:07 | 9 | 57.75 |
| 10/28/2026 13:07 | 55 | 57.75 |
| 10/28/2026 12:46 | 39 | 57.75 |
| 10/28/2026 12:46 | 41 | 57.75 |
| 10/28/2026 12:42 | 10 | 57.90 |
| 10/28/2026 12:42 | 128 | 57.90 |
| 10/28/2026 12:42 | 60 | 57.90 |
| 10/28/2026 12:42 | 2 | 57.90 |
| 10/28/2026 12:39 | 2 | 57.80 |
| 10/28/2026 12:39 | 43 | 57.85 |
| 10/28/2026 12:39 | 14 | 57.85 |
| 10/28/2026 12:39 | 42 | 57.85 |
| 10/28/2026 12:39 | 11 | 57.85 |
| 10/28/2026 12:39 | 54 | 57.85 |
| 10/28/2026 12:39 | 36 | 57.85 |
| 10/28/2026 12:39 | 14 | 57.85 |
| 10/28/2026 12:39 | 33 | 57.90 |
| 10/28/2026 12:39 | 65 | 57.90 |
| 10/28/2026 12:34 | 29 | 57.95 |
| 10/28/2026 12:34 | 182 | 57.95 |
| 10/28/2026 12:34 | 67 | 57.95 |
| 10/28/2026 12:29 | 21 | 57.90 |
| 10/28/2026 12:29 | 28 | 57.90 |
| 10/28/2026 12:11 | 6 | 58.00 |
| 10/28/2026 12:05 | 96 | 57.95 |
| 10/28/2026 12:05 | 7 | 57.95 |
| 10/28/2026 12:05 | 96 | 57.95 |
| 10/28/2026 12:05 | 68 | 57.95 |
| 10/28/2026 12:02 | 2 | 57.95 |
| 10/28/2026 12:02 | 4 | 57.95 |
| 10/28/2026 12:00 | 3 | 57.95 |
| 10/28/2026 11:59 | 6 | 57.95 |
| 10/28/2026 11:57 | 60 | 57.90 |
| 10/28/2026 11:57 | 26 | 57.90 |
| 10/28/2026 11:57 | 31 | 57.90 |
| 10/28/2026 11:56 | 5 | 57.95 |
| 10/28/2026 11:48 | 61 | 57.95 |
| 10/28/2026 11:48 | 27 | 57.95 |
| 10/28/2026 11:48 | 104 | 57.95 |
| 10/28/2026 11:48 | 19 | 57.95 |
| 10/28/2026 11:48 | 19 | 57.95 |
| 10/28/2026 11:48 | 14 | 57.95 |
| 10/28/2026 11:47 | 6 | 58.00 |
| 10/28/2026 11:44 | 132 | 57.90 |
| 10/28/2026 11:44 | 18 | 57.90 |
| 10/28/2026 11:44 | 6 | 58.00 |
| 10/28/2026 11:41 | 88 | 57.95 |
| 10/28/2026 11:29 | 6 | 58.00 |
| 10/28/2026 11:26 | 6 | 58.00 |
| 10/28/2026 11:22 | 8 | 57.95 |
| 10/28/2026 11:20 | 6 | 58.00 |
| 10/28/2026 11:17 | 6 | 58.00 |
| 10/28/2026 11:16 | 72 | 57.95 |
| 10/28/2026 11:16 | 105 | 57.95 |
| 10/28/2026 11:16 | 24 | 57.95 |
| 10/28/2026 11:16 | 90 | 57.95 |
| 10/28/2026 11:09 | 65 | 57.95 |
| 10/28/2026 11:08 | 109 | 57.90 |
| 10/28/2026 11:08 | 5 | 57.90 |
| 10/28/2026 11:08 | 175 | 57.90 |
| 10/28/2026 11:08 | 175 | 57.95 |
| 10/28/2026 11:08 | 175 | 57.95 |
| 10/28/2026 11:08 | 68 | 57.95 |
| 10/28/2026 11:08 | 218 | 58.00 |
| 10/28/2026 11:08 | 3 | 58.00 |
| 10/28/2026 11:07 | 23 | 58.00 |
| 10/28/2026 11:07 | 1 | 58.00 |
| 10/28/2026 11:07 | 8 | 58.00 |
| 10/28/2026 11:07 | 196 | 58.00 |
| 10/28/2026 11:07 | 47 | 58.00 |
| 10/28/2026 11:07 | 102 | 58.00 |
| 10/28/2026 11:04 | 85 | 58.05 |
| 10/28/2026 11:04 | 175 | 58.05 |
| 10/28/2026 11:04 | 79 | 58.00 |
| 10/28/2026 11:04 | 21 | 58.00 |
| 10/28/2026 11:03 | 19 | 58.05 |
| 10/28/2026 11:03 | 105 | 58.05 |
| 10/28/2026 11:03 | 137 | 58.05 |
| 10/28/2026 11:03 | 206 | 58.00 |
| 10/28/2026 11:03 | 13 | 58.00 |
| 10/28/2026 11:03 | 175 | 58.00 |
| 10/28/2026 11:03 | 175 | 58.00 |
| 10/28/2026 11:03 | 105 | 58.00 |
| 10/28/2026 11:03 | 50 | 58.00 |
| 10/28/2026 11:03 | 87 | 58.00 |
| 10/28/2026 11:03 | 211 | 58.00 |
| 10/28/2026 11:02 | 492 | 58.00 |
| 10/28/2026 11:02 | 508 | 58.00 |
| 10/28/2026 11:02 | 438 | 58.00 |
| 10/28/2026 11:02 | 5 | 58.00 |
| 10/28/2026 10:54 | 1 | 57.95 |
| 10/28/2026 10:51 | 13 | 57.95 |
| 10/28/2026 10:51 | 12 | 57.95 |
| 10/28/2026 10:51 | 133 | 57.95 |
| 10/28/2026 10:51 | 133 | 57.95 |
| 10/28/2026 10:51 | 64 | 57.95 |
| 10/28/2026 10:51 | 30 | 57.95 |
| 10/28/2026 10:50 | 19 | 57.95 |
| 10/28/2026 10:50 | 62 | 57.95 |
| 10/28/2026 10:50 | 31 | 57.95 |
| 10/28/2026 10:49 | 57 | 58.00 |
| 10/28/2026 10:49 | 40 | 58.00 |
| 10/28/2026 10:49 | 28 | 58.00 |
| 10/28/2026 10:49 | 14 | 58.00 |
| 10/28/2026 10:46 | 17 | 57.90 |
| 10/28/2026 10:46 | 83 | 57.90 |
| 10/28/2026 10:45 | 30 | 57.95 |
| 10/28/2026 10:45 | 1000 | 57.95 |
| 10/28/2026 10:45 | 5 | 57.95 |
| 10/28/2026 10:45 | 27 | 57.95 |
| 10/28/2026 10:45 | 130 | 57.95 |
| 10/28/2026 10:45 | 8 | 57.95 |
| 10/28/2026 10:45 | 76 | 57.95 |
| 10/28/2026 10:34 | 3 | 57.95 |
| 10/28/2026 10:24 | 2 | 57.90 |
| 10/28/2026 10:23 | 5 | 57.95 |
| 10/28/2026 10:22 | 72 | 58.00 |
| 10/28/2026 10:22 | 69 | 58.00 |
| 10/28/2026 10:22 | 53 | 58.00 |
| 10/28/2026 10:22 | 229 | 58.00 |
| 10/28/2026 10:20 | 6 | 58.05 |
| 10/28/2026 10:20 | 115 | 58.05 |
| 10/28/2026 10:20 | 15 | 58.05 |
| 10/28/2026 10:16 | 107 | 58.10 |
| 10/28/2026 10:16 | 100 | 58.00 |
| 10/28/2026 10:16 | 50 | 58.00 |
| 10/28/2026 10:16 | 300 | 58.00 |
| 10/28/2026 10:16 | 500 | 58.00 |
| 10/28/2026 10:16 | 1000 | 58.00 |
| 10/28/2026 10:16 | 100 | 58.00 |
| 10/28/2026 10:16 | 21 | 58.00 |
| 10/28/2026 10:15 | 84 | 57.95 |
| 10/28/2026 10:15 | 149 | 57.95 |
| 10/28/2026 10:14 | 34 | 57.75 |
| 10/28/2026 10:14 | 117 | 57.75 |
| 10/28/2026 10:14 | 175 | 57.75 |
| 10/28/2026 10:14 | 53 | 57.75 |
| 10/28/2026 10:14 | 63 | 57.75 |
| 10/28/2026 10:14 | 150 | 57.75 |
| 10/28/2026 10:14 | 148 | 57.80 |
| 10/28/2026 10:14 | 130 | 57.80 |
| 10/28/2026 10:14 | 13 | 57.80 |
| 10/28/2026 10:14 | 175 | 57.80 |
| 10/28/2026 10:14 | 67 | 57.80 |
| 10/28/2026 10:14 | 75 | 57.80 |
| 10/28/2026 10:14 | 34 | 57.85 |
| 10/28/2026 10:14 | 91 | 57.85 |
| 10/28/2026 10:14 | 175 | 57.85 |
| 10/28/2026 10:12 | 2 | 57.85 |
| 10/28/2026 10:10 | 8 | 57.90 |
| 10/28/2026 10:09 | 1723 | 57.80 |
| 10/28/2026 10:09 | 70 | 57.80 |
| 10/28/2026 10:09 | 6 | 57.80 |
| 10/28/2026 10:09 | 29 | 57.80 |
| 10/28/2026 10:09 | 15 | 57.80 |
| 10/28/2026 10:09 | 18 | 57.80 |
| 10/28/2026 10:09 | 126 | 57.80 |
| 10/28/2026 10:09 | 13 | 57.80 |
| 10/28/2026 10:08 | 39 | 57.80 |
| 10/28/2026 10:06 | 143 | 57.90 |
| 10/28/2026 10:06 | 84 | 57.90 |
| 10/28/2026 10:06 | 220 | 57.90 |
| 10/28/2026 10:06 | 6 | 57.85 |
| 10/28/2026 10:06 | 80 | 57.85 |
| 10/28/2026 10:06 | 52 | 57.85 |
| 10/28/2026 10:06 | 100 | 57.85 |
| 10/28/2026 10:06 | 175 | 57.85 |
| 10/28/2026 10:03 | 157 | 57.75 |
| 10/28/2026 10:03 | 162 | 57.75 |
| 10/28/2026 10:03 | 36 | 57.75 |
| 10/28/2026 10:03 | 145 | 57.75 |
| 10/28/2026 10:03 | 30 | 57.75 |
| 10/28/2026 10:02 | 995 | 57.80 |
| 10/28/2026 10:02 | 5 | 57.80 |
| 10/28/2026 09:58 | 100 | 57.65 |
| 10/28/2026 09:58 | 32 | 57.60 |
| 10/28/2026 09:58 | 99 | 57.60 |
| 10/28/2026 09:58 | 10 | 57.60 |
| 10/28/2026 09:58 | 69 | 57.60 |
| 10/28/2026 09:53 | 58 | 57.45 |
| 10/28/2026 09:53 | 50 | 57.50 |
| 10/28/2026 09:53 | 387 | 57.50 |
| 10/28/2026 09:53 | 4 | 57.50 |
| 10/28/2026 09:53 | 14 | 57.50 |
| 10/28/2026 09:53 | 51 | 57.50 |
| 10/28/2026 09:53 | 44 | 57.50 |
| 10/28/2026 09:49 | 15 | 57.65 |
| 10/28/2026 09:49 | 102 | 57.65 |
| 10/28/2026 09:49 | 18 | 57.60 |
| 10/28/2026 09:49 | 41 | 57.55 |
| 10/28/2026 09:42 | 23 | 57.50 |
| 10/28/2026 09:42 | 10 | 57.50 |
| 10/28/2026 09:38 | 6 | 57.60 |
| 10/28/2026 09:31 | 29 | 57.70 |
| 10/28/2026 09:28 | 52 | 57.50 |
| 10/28/2026 09:28 | 26 | 57.50 |
| 10/28/2026 09:28 | 6 | 57.50 |
| 10/28/2026 09:27 | 8 | 57.55 |
| 10/28/2026 09:27 | 82 | 57.70 |
| 10/28/2026 09:27 | 153 | 57.70 |
| 10/28/2026 09:27 | 100 | 57.70 |
| 10/28/2026 09:27 | 130 | 57.65 |
| 10/28/2026 09:27 | 40 | 57.65 |
| 10/28/2026 09:27 | 15 | 57.60 |
| 10/28/2026 09:26 | 97 | 57.60 |
| 10/28/2026 09:22 | 19 | 57.45 |
| 10/28/2026 09:22 | 67 | 57.45 |
| 10/28/2026 09:22 | 14 | 57.45 |
| 10/28/2026 09:19 | 88 | 57.45 |
| 10/28/2026 09:16 | 45 | 57.55 |
| 10/28/2026 09:14 | 130 | 57.45 |
| 10/28/2026 09:14 | 11 | 57.50 |
| 10/28/2026 09:14 | 13 | 57.50 |
| 10/28/2026 09:14 | 6 | 57.50 |
| 10/28/2026 09:08 | 99 | 57.55 |
| 10/28/2026 09:08 | 13 | 57.55 |
| 10/28/2026 09:08 | 83 | 57.55 |
| 10/28/2026 09:08 | 70 | 57.45 |
| 10/28/2026 09:04 | 150 | 57.50 |
| 10/28/2026 09:04 | 100 | 57.45 |
| 10/28/2026 09:04 | 100 | 57.45 |
| 10/28/2026 09:02 | 22 | 57.30 |
| 10/28/2026 09:00 | 15 | 57.50 |
| 10/28/2026 09:00 | 28 | 57.50 |
| 10/28/2026 09:00 | 48 | 57.50 |
| 10/28/2026 09:00 | 75 | 57.50 |
| 10/28/2026 09:00 | 104 | 57.50 |
| 10/28/2026 09:00 | 69 | 57.50 |
| 10/28/2026 09:00 | 48 | 57.50 |
| 10/28/2026 09:00 | 27 | 57.50 |
| 10/28/2026 09:00 | 187 | 57.50 |
| 10/28/2026 09:00 | 49 | 57.50 |
| 10/28/2026 09:00 | 57 | 57.50 |
| 10/28/2026 09:00 | 21 | 57.50 |
| 10/28/2026 09:00 | 14 | 57.50 |
| 10/28/2026 09:00 | 8 | 57.50 |
| 10/28/2026 09:00 | 17 | 57.50 |
| 10/28/2026 09:00 | 40 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 40 | 57.50 |
| 10/28/2026 09:00 | 68 | 57.50 |
| 10/28/2026 09:00 | 14 | 57.50 |
| 10/28/2026 09:00 | 20 | 57.50 |
| 10/28/2026 09:00 | 3 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 3 | 57.50 |
| 10/28/2026 09:00 | 19 | 57.50 |
| 10/28/2026 09:00 | 4 | 57.50 |
| 10/28/2026 09:00 | 3 | 57.50 |
| 10/28/2026 09:00 | 4 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 6 | 57.50 |
| 10/28/2026 09:00 | 29 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 11 | 57.50 |
| 10/28/2026 09:00 | 20 | 57.50 |
| 10/28/2026 09:00 | 54 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 22 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 36 | 57.50 |
| 10/28/2026 09:00 | 11 | 57.50 |
| 10/28/2026 09:00 | 7 | 57.50 |
| 10/28/2026 09:00 | 10 | 57.50 |
| 10/28/2026 09:00 | 37 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 2 | 57.50 |
| 10/28/2026 09:00 | 7 | 57.50 |
| 10/28/2026 09:00 | 5 | 57.50 |
| 10/28/2026 09:00 | 47 | 57.50 |
| 10/28/2026 09:00 | 20 | 57.50 |
| 10/28/2026 09:00 | 1 | 57.50 |
| 10/28/2026 09:00 | 11 | 57.50 |
| 10/28/2026 09:00 | 28 | 57.50 |
| 10/28/2026 09:00 | 100 | 57.50 |
| 10/28/2026 09:00 | 200 | 57.50 |
| 10/28/2026 09:00 | 80 | 57.50 |
| 10/28/2026 09:00 | 15 | 57.50 |