Accelleron Ind N
ACLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 17:31:15
Geld
09.04.2025 - 21:51:51
Geld
Volumen 		Brief
09.04.2025 - 17:19:59
Brief
Volumen
37.16
-0.44 ( -1.17% )
0.00
5'296
36.96
5
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:19 2 36.96
04/09/2025 17:19 13 36.90
04/09/2025 17:19 3 36.90
04/09/2025 17:19 1 36.96
04/09/2025 17:19 16 36.90
04/09/2025 17:19 120 36.90
04/09/2025 17:19 1 36.94
04/09/2025 17:19 2 36.94
04/09/2025 17:19 15 36.96
04/09/2025 17:18 3 36.96
04/09/2025 17:17 217 36.96
04/09/2025 17:17 3 36.96
04/09/2025 17:17 98 36.96
04/09/2025 17:17 95 36.96
04/09/2025 17:16 19 37.00
04/09/2025 17:16 5 37.00
04/09/2025 17:16 120 37.00
04/09/2025 17:16 49 37.00
04/09/2025 17:15 222 37.00
04/09/2025 17:15 100 37.00
04/09/2025 17:15 230 37.00
04/09/2025 17:15 120 37.02
04/09/2025 17:15 6 37.02
04/09/2025 17:15 31 37.02
04/09/2025 17:14 2 37.02
04/09/2025 17:14 10 37.02
04/09/2025 17:14 79 37.02
04/09/2025 17:13 205 37.00
04/09/2025 17:13 1 37.00
04/09/2025 17:13 34 37.00
04/09/2025 17:13 30 37.00
04/09/2025 17:13 26 37.00
04/09/2025 17:12 74 37.00
04/09/2025 17:12 3 37.02
04/09/2025 17:12 68 37.00
04/09/2025 17:12 1 37.00
04/09/2025 17:11 15 36.98
04/09/2025 17:10 40 37.02
04/09/2025 17:10 117 37.02
04/09/2025 17:10 201 37.00
04/09/2025 17:10 185 37.00
04/09/2025 17:10 12 37.00
04/09/2025 17:09 2 37.04
04/09/2025 17:09 33 37.04
04/09/2025 17:09 103 37.04
04/09/2025 17:09 7 37.04
04/09/2025 17:09 120 37.00
04/09/2025 17:09 28 37.00
04/09/2025 17:09 62 37.00
04/09/2025 17:09 190 36.98
04/09/2025 17:09 36 36.98
04/09/2025 17:09 93 36.98
04/09/2025 17:08 227 37.00
04/09/2025 17:08 120 37.00
04/09/2025 17:08 120 36.98
04/09/2025 17:08 82 36.96
04/09/2025 17:08 140 36.96
04/09/2025 17:08 33 36.94
04/09/2025 17:08 107 36.92
04/09/2025 17:06 120 36.90
04/09/2025 17:06 2 36.88
04/09/2025 17:05 123 36.92
04/09/2025 17:05 23 36.92
04/09/2025 17:05 97 36.92
04/09/2025 17:03 70 36.88
04/09/2025 17:03 11 36.88
04/09/2025 17:03 1 36.88
04/09/2025 17:03 68 36.82
04/09/2025 17:02 2 36.86
04/09/2025 17:01 91 36.84
04/09/2025 16:58 120 36.88
04/09/2025 16:58 53 36.86
04/09/2025 16:58 64 36.86
04/09/2025 16:58 8 36.86
04/09/2025 16:58 1 36.82
04/09/2025 16:56 100 36.82
04/09/2025 16:54 1 36.84
04/09/2025 16:54 1 36.82
04/09/2025 16:52 9 36.80
04/09/2025 16:51 101 36.88
04/09/2025 16:51 35 36.88
04/09/2025 16:50 2 36.90
04/09/2025 16:50 90 36.90
04/09/2025 16:50 10 36.92
04/09/2025 16:50 35 36.92
04/09/2025 16:50 12 36.98
04/09/2025 16:50 4 36.98
04/09/2025 16:44 120 37.00
04/09/2025 16:44 229 37.00
04/09/2025 16:44 76 37.00
04/09/2025 16:44 90 37.00
04/09/2025 16:44 84 37.02
04/09/2025 16:44 16 37.02
04/09/2025 16:42 6 37.06
04/09/2025 16:42 91 37.06
04/09/2025 16:41 1 37.02
04/09/2025 16:41 55 37.04
04/09/2025 16:41 29 37.08
04/09/2025 16:41 6 37.08
04/09/2025 16:41 120 37.08
04/09/2025 16:41 25 37.06
04/09/2025 16:39 110 37.04
04/09/2025 16:39 31 37.10
04/09/2025 16:39 49 37.10
04/09/2025 16:38 49 37.08
04/09/2025 16:37 1 37.12
04/09/2025 16:35 40 37.18
04/09/2025 16:33 140 37.18
04/09/2025 16:32 29 37.14
04/09/2025 16:32 7 37.14
04/09/2025 16:32 9 37.10
04/09/2025 16:32 2 37.10
04/09/2025 16:31 2 37.14
04/09/2025 16:31 12 37.14
04/09/2025 16:31 7 37.10
04/09/2025 16:31 11 37.10