Accelleron Ind N
ACLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 11:58:06
Geld
16.04.2026 - 11:58:35
Geld
Volumen 		Brief
16.04.2026 - 11:58:23
Brief
Volumen
80.60
+0.95 ( +1.19% )
80.55
50
80.65
71
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 11:58 188 80.60
04/16/2026 11:58 138 80.65
04/16/2026 11:58 50 80.65
04/16/2026 11:58 6 80.65
04/16/2026 11:58 38 80.65
04/16/2026 11:58 188 80.65
04/16/2026 11:58 17 80.65
04/16/2026 11:58 61 80.65
04/16/2026 11:58 188 80.70
04/16/2026 11:58 188 80.70
04/16/2026 11:58 17 80.70
04/16/2026 11:58 50 80.70
04/16/2026 11:58 58 80.70
04/16/2026 11:57 12 80.75
04/16/2026 11:56 17 80.75
04/16/2026 11:52 38 80.75
04/16/2026 11:52 54 80.75
04/16/2026 11:52 35 80.70
04/16/2026 11:52 21 80.70
04/16/2026 11:50 40 80.65
04/16/2026 11:50 37 80.65
04/16/2026 11:50 49 80.65
04/16/2026 11:50 18 80.60
04/16/2026 11:50 46 80.60
04/16/2026 11:50 39 80.60
04/16/2026 11:43 53 80.55
04/16/2026 11:43 80 80.55
04/16/2026 11:43 50 80.55
04/16/2026 11:43 50 80.60
04/16/2026 11:43 1 80.60
04/16/2026 11:41 1 80.65
04/16/2026 11:41 9 80.65
04/16/2026 11:41 40 80.65
04/16/2026 11:40 188 80.60
04/16/2026 11:40 188 80.60
04/16/2026 11:40 82 80.65
04/16/2026 11:38 16 80.70
04/16/2026 11:38 17 80.70
04/16/2026 11:37 1 80.70
04/16/2026 11:35 5 80.70
04/16/2026 11:33 188 80.70
04/16/2026 11:33 188 80.70
04/16/2026 11:33 47 80.70
04/16/2026 11:33 71 80.70
04/16/2026 11:31 8 80.80
04/16/2026 11:31 1 80.80
04/16/2026 11:30 37 80.80
04/16/2026 11:30 100 80.75
04/16/2026 11:30 8 80.80
04/16/2026 11:29 5 80.80
04/16/2026 11:28 100 80.75
04/16/2026 11:22 60 80.70
04/16/2026 11:22 188 80.70
04/16/2026 11:22 68 80.70
04/16/2026 11:22 120 80.70
04/16/2026 11:22 61 80.70
04/16/2026 11:22 36 80.70
04/16/2026 11:19 29 80.70
04/16/2026 11:18 5 80.80
04/16/2026 11:18 10 80.80
04/16/2026 11:17 10 80.80
04/16/2026 11:17 40 80.75
04/16/2026 11:17 30 80.75
04/16/2026 11:08 21 80.65
04/16/2026 11:08 105 80.60
04/16/2026 11:08 30 80.60
04/16/2026 11:06 13 80.50
04/16/2026 11:06 19 80.50
04/16/2026 11:06 31 80.50
04/16/2026 11:06 18 80.45
04/16/2026 11:06 53 80.45
04/16/2026 11:04 66 80.40
04/16/2026 11:04 56 80.40
04/16/2026 11:04 400 80.40
04/16/2026 11:02 100 80.30
04/16/2026 11:02 44 80.45
04/16/2026 11:02 131 80.45
04/16/2026 11:02 120 80.45
04/16/2026 11:01 8 80.45
04/16/2026 11:01 97 80.45
04/16/2026 11:01 40 80.45
04/16/2026 11:01 55 80.40
04/16/2026 11:00 113 80.25