Accelleron Ind N
ACLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 17:30:07
Geld
26.02.2026 - 17:49:14
Geld
Volumen 		Brief
26.02.2026 - 17:42:49
Brief
Volumen
72.25
-1.25 ( -1.70% )
72.25
1
0.00
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 17:19 124 72.35
02/26/2026 17:19 72 72.50
02/26/2026 17:19 1 72.55
02/26/2026 17:19 73 72.50
02/26/2026 17:19 8 72.50
02/26/2026 17:19 96 72.55
02/26/2026 17:19 1 72.55
02/26/2026 17:19 6 72.55
02/26/2026 17:19 30 72.55
02/26/2026 17:19 2 72.60
02/26/2026 17:19 41 72.55
02/26/2026 17:18 2 72.55
02/26/2026 17:18 25 72.55
02/26/2026 17:18 21 72.55
02/26/2026 17:18 4 72.55
02/26/2026 17:18 13 72.65
02/26/2026 17:17 20 72.55
02/26/2026 17:17 5 72.60
02/26/2026 17:17 23 72.60
02/26/2026 17:17 1 72.60
02/26/2026 17:14 119 72.50
02/26/2026 17:14 32 72.50
02/26/2026 17:13 1 72.60
02/26/2026 17:13 93 72.60
02/26/2026 17:13 7 72.60
02/26/2026 17:13 16 72.60
02/26/2026 17:13 23 72.60
02/26/2026 17:13 1 72.65
02/26/2026 17:13 24 72.65
02/26/2026 17:13 27 72.65
02/26/2026 17:13 36 72.65
02/26/2026 17:12 1 72.70
02/26/2026 17:12 35 72.70
02/26/2026 17:12 5 72.70
02/26/2026 17:12 3 72.70
02/26/2026 17:12 1 72.70
02/26/2026 17:12 1 72.70
02/26/2026 17:12 153 72.65
02/26/2026 17:12 101 72.65
02/26/2026 17:12 154 72.65
02/26/2026 17:12 16 72.65
02/26/2026 17:10 1 72.60
02/26/2026 17:10 16 72.60
02/26/2026 17:10 22 72.60
02/26/2026 17:10 2 72.60
02/26/2026 17:08 63 72.70
02/26/2026 17:08 15 72.70
02/26/2026 17:06 47 72.65
02/26/2026 17:06 2 72.65
02/26/2026 17:06 1 72.65
02/26/2026 17:06 33 72.65
02/26/2026 17:06 5 72.65
02/26/2026 17:06 2 72.65
02/26/2026 17:06 52 72.65
02/26/2026 17:06 1 72.70
02/26/2026 17:05 4 72.70
02/26/2026 17:04 1 72.85
02/26/2026 17:04 25 72.85
02/26/2026 17:04 40 72.85
02/26/2026 17:04 1 72.85
02/26/2026 17:02 1 72.90
02/26/2026 17:02 42 72.95
02/26/2026 17:02 1 72.90
02/26/2026 17:02 2 72.90
02/26/2026 17:02 26 72.90
02/26/2026 17:02 67 72.90
02/26/2026 17:02 3 72.90
02/26/2026 17:00 112 72.95
02/26/2026 17:00 90 72.80
02/26/2026 17:00 42 72.80
02/26/2026 17:00 75 72.85
02/26/2026 17:00 48 72.85
02/26/2026 17:00 52 72.85
02/26/2026 17:00 6 72.85
02/26/2026 17:00 2 72.90
02/26/2026 17:00 60 72.90
02/26/2026 17:00 24 72.90
02/26/2026 17:00 42 72.90
02/26/2026 17:00 54 72.90
02/26/2026 17:00 5 72.90
02/26/2026 16:59 4 72.95
02/26/2026 16:59 39 73.00
02/26/2026 16:59 8 73.00
02/26/2026 16:59 35 72.95
02/26/2026 16:59 24 72.95
02/26/2026 16:59 23 72.95
02/26/2026 16:59 3 72.95
02/26/2026 16:58 1 73.00
02/26/2026 16:56 10 72.95
02/26/2026 16:56 17 72.95
02/26/2026 16:53 29 72.90
02/26/2026 16:52 15 72.90
02/26/2026 16:51 2 72.85
02/26/2026 16:51 4 72.85
02/26/2026 16:51 25 72.85
02/26/2026 16:51 12 72.85
02/26/2026 16:51 41 72.85
02/26/2026 16:51 5 72.85
02/26/2026 16:51 6 72.85
02/26/2026 16:51 36 72.85
02/26/2026 16:51 30 72.85
02/26/2026 16:51 1 72.85
02/26/2026 16:51 379 72.90
02/26/2026 16:51 53 72.90
02/26/2026 16:51 1 72.90
02/26/2026 16:50 47 72.85
02/26/2026 16:46 83 72.75
02/26/2026 16:46 2 72.75
02/26/2026 16:46 12 72.75
02/26/2026 16:46 4 72.80
02/26/2026 16:46 56 72.80
02/26/2026 16:45 26 72.75
02/26/2026 16:45 24 72.75
02/26/2026 16:42 12 72.80
02/26/2026 16:41 36 72.65
02/26/2026 16:41 5 72.65
02/26/2026 16:41 10 72.60
02/26/2026 16:41 17 72.60
02/26/2026 16:40 1 72.50
02/26/2026 16:38 6 72.60
02/26/2026 16:38 1 72.50
02/26/2026 16:38 9 72.50
02/26/2026 16:38 6 72.50
02/26/2026 16:38 126 72.50
02/26/2026 16:38 25 72.50
02/26/2026 16:37 1 72.55
02/26/2026 16:37 1 72.45
02/26/2026 16:37 1 72.40
02/26/2026 16:37 1 72.40
02/26/2026 16:37 1 72.40
02/26/2026 16:36 39 72.30
02/26/2026 16:36 89 72.30
02/26/2026 16:35 39 72.10
02/26/2026 16:35 88 72.10
02/26/2026 16:33 16 72.10
02/26/2026 16:32 35 71.95
02/26/2026 16:31 141 72.05
02/26/2026 16:31 59 72.05
02/26/2026 16:30 2 71.90
02/26/2026 16:30 1 71.90
02/26/2026 16:30 33 71.90
02/26/2026 16:30 2 71.90
02/26/2026 16:30 30 71.90
02/26/2026 16:30 48 71.90