Accelleron Ind N
ACLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:31:09
Geld
29.05.2026 - 19:43:34
Geld
Volumen 		Brief
29.05.2026 - 19:20:43
Brief
Volumen
77.65
-1.35 ( -1.71% )
77.65
100
0.00
14
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:19 26 78.50
05/29/2026 17:19 800 78.50
05/29/2026 17:19 42 78.45
05/29/2026 17:19 15 78.50
05/29/2026 17:18 4 78.55
05/29/2026 17:18 4 78.55
05/29/2026 17:18 61 78.50
05/29/2026 17:18 5 78.50
05/29/2026 17:18 72 78.55
05/29/2026 17:16 2 78.50
05/29/2026 17:16 124 78.50
05/29/2026 17:16 47 78.50
05/29/2026 17:16 75 78.50
05/29/2026 17:16 9 78.45
05/29/2026 17:16 35 78.45
05/29/2026 17:16 4 78.45
05/29/2026 17:16 16 78.45
05/29/2026 17:16 18 78.50
05/29/2026 17:16 101 78.50
05/29/2026 17:16 2 78.50
05/29/2026 17:16 4 78.50
05/29/2026 17:16 4 78.55
05/29/2026 17:16 114 78.55
05/29/2026 17:16 47 78.60
05/29/2026 17:16 5 78.60
05/29/2026 17:15 33 78.65
05/29/2026 17:14 26 78.60
05/29/2026 17:13 1 78.60
05/29/2026 17:13 62 78.55
05/29/2026 17:13 33 78.55
05/29/2026 17:11 79 78.45
05/29/2026 17:11 47 78.45
05/29/2026 17:11 66 78.45
05/29/2026 17:11 8 78.45
05/29/2026 17:11 24 78.45
05/29/2026 17:11 16 78.45
05/29/2026 17:10 64 78.50
05/29/2026 17:10 1 78.50
05/29/2026 17:09 59 78.45
05/29/2026 17:09 6 78.45
05/29/2026 17:08 1 78.40
05/29/2026 17:06 24 78.35
05/29/2026 17:06 36 78.35
05/29/2026 17:06 61 78.35
05/29/2026 17:06 5 78.35
05/29/2026 17:05 19 78.25
05/29/2026 17:05 66 78.25
05/29/2026 17:05 102 78.25
05/29/2026 17:05 65 78.30
05/29/2026 17:05 65 78.30
05/29/2026 17:02 15 78.35
05/29/2026 17:02 93 78.40
05/29/2026 17:02 52 78.45
05/29/2026 17:02 1 78.45
05/29/2026 17:01 33 78.50
05/29/2026 17:01 47 78.50
05/29/2026 17:01 31 78.50
05/29/2026 17:01 64 78.50
05/29/2026 17:01 6 78.55
05/29/2026 17:01 16 78.60
05/29/2026 17:01 29 78.60
05/29/2026 17:01 44 78.55
05/29/2026 17:01 34 78.55
05/29/2026 16:59 5 78.40
05/29/2026 16:59 5 78.40
05/29/2026 16:59 31 78.40
05/29/2026 16:59 35 78.40
05/29/2026 16:58 50 78.60
05/29/2026 16:57 40 78.50
05/29/2026 16:57 34 78.50
05/29/2026 16:57 75 78.30
05/29/2026 16:57 5 78.30
05/29/2026 16:57 59 78.40
05/29/2026 16:57 56 78.40
05/29/2026 16:55 170 78.40
05/29/2026 16:55 31 78.40
05/29/2026 16:55 58 78.40
05/29/2026 16:55 67 78.40
05/29/2026 16:55 24 78.40
05/29/2026 16:54 10 78.45
05/29/2026 16:54 1 78.50
05/29/2026 16:54 30 78.45
05/29/2026 16:53 8 78.45
05/29/2026 16:53 58 78.45
05/29/2026 16:53 30 78.45
05/29/2026 16:53 102 78.45
05/29/2026 16:53 29 78.50
05/29/2026 16:53 14 78.50
05/29/2026 16:53 6 78.45
05/29/2026 16:53 22 78.50
05/29/2026 16:53 11 78.50
05/29/2026 16:53 77 78.50
05/29/2026 16:53 29 78.45
05/29/2026 16:52 76 78.35
05/29/2026 16:52 11 78.35
05/29/2026 16:52 53 78.35
05/29/2026 16:52 87 78.30
05/29/2026 16:52 28 78.30
05/29/2026 16:52 17 78.30
05/29/2026 16:51 121 78.30
05/29/2026 16:51 24 78.25
05/29/2026 16:51 27 78.15
05/29/2026 16:51 8 78.25
05/29/2026 16:51 35 78.20
05/29/2026 16:51 1 78.25
05/29/2026 16:51 1 78.25
05/29/2026 16:51 1 78.25
05/29/2026 16:51 235 78.35
05/29/2026 16:51 28 78.35
05/29/2026 16:51 28 78.40
05/29/2026 16:51 53 78.55
05/29/2026 16:51 48 78.55
05/29/2026 16:51 29 78.55
05/29/2026 16:51 39 78.35
05/29/2026 16:51 147 78.35
05/29/2026 16:51 87 78.35
05/29/2026 16:51 23 78.20
05/29/2026 16:51 45 78.20
05/29/2026 16:51 2 78.15
05/29/2026 16:51 2 78.15
05/29/2026 16:51 25 78.15
05/29/2026 16:51 1 78.15
05/29/2026 16:51 13 78.15
05/29/2026 16:51 13 78.15
05/29/2026 16:51 48 78.25
05/29/2026 16:51 29 78.20
05/29/2026 16:51 50 78.20
05/29/2026 16:51 29 78.15
05/29/2026 16:51 53 78.15
05/29/2026 16:51 25 77.95
05/29/2026 16:51 20 77.95
05/29/2026 16:50 29 77.90
05/29/2026 16:50 3 77.90
05/29/2026 16:47 36 77.80
05/29/2026 16:47 76 77.75
05/29/2026 16:47 23 77.75
05/29/2026 16:45 349 77.60
05/29/2026 16:45 422 77.60
05/29/2026 16:45 59 77.60
05/29/2026 16:45 100 77.60
05/29/2026 16:45 70 77.60
05/29/2026 16:44 22 77.70
05/29/2026 16:44 22 77.65
05/29/2026 16:44 49 77.70
05/29/2026 16:43 69 77.75
05/29/2026 16:43 95 77.75
05/29/2026 16:43 6 77.70
05/29/2026 16:43 53 77.70
05/29/2026 16:43 63 77.70
05/29/2026 16:43 22 77.65
05/29/2026 16:43 50 77.65
05/29/2026 16:43 184 77.65
05/29/2026 16:43 4 77.65
05/29/2026 16:42 69 77.65
05/29/2026 16:42 5 77.65
05/29/2026 16:42 4 77.65
05/29/2026 16:42 21 77.65
05/29/2026 16:41 29 77.65
05/29/2026 16:41 40 77.65
05/29/2026 16:41 21 77.65
05/29/2026 16:41 74 77.65
05/29/2026 16:41 1 77.65
05/29/2026 16:40 61 77.60
05/29/2026 16:40 20 77.60
05/29/2026 16:40 62 77.60
05/29/2026 16:40 65 77.60
05/29/2026 16:40 19 77.55
05/29/2026 16:40 20 77.55
05/29/2026 16:39 67 77.50
05/29/2026 16:38 16 77.55
05/29/2026 16:38 2 77.55
05/29/2026 16:38 28 77.50
05/29/2026 16:38 39 77.50
05/29/2026 16:38 15 77.45
05/29/2026 16:38 30 77.45
05/29/2026 16:37 126 77.45
05/29/2026 16:37 189 77.45
05/29/2026 16:36 44 77.60
05/29/2026 16:36 22 77.60
05/29/2026 16:36 5 77.50
05/29/2026 16:35 33 77.60
05/29/2026 16:35 26 77.60
05/29/2026 16:34 33 77.70
05/29/2026 16:34 4 77.70
05/29/2026 16:32 10 77.70