Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
09:48:06
|
Geld
17.07.2026 -
09:48:26
|
Geld Volumen |
Brief
17.07.2026 -
09:48:07
|
Brief Volumen |
|---|---|---|---|---|
|
74.55
-1.45
(
-1.91% )
|
74.40
|
260 |
74.65
|
208 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 09:48 | 68 | 74.55 |
| 07/17/2026 09:48 | 6 | 74.55 |
| 07/17/2026 09:48 | 33 | 74.40 |
| 07/17/2026 09:48 | 93 | 74.40 |
| 07/17/2026 09:48 | 33 | 74.45 |
| 07/17/2026 09:48 | 97 | 74.45 |
| 07/17/2026 09:47 | 6 | 74.45 |
| 07/17/2026 09:47 | 5 | 74.45 |
| 07/17/2026 09:47 | 121 | 74.45 |
| 07/17/2026 09:46 | 116 | 74.30 |
| 07/17/2026 09:46 | 33 | 74.40 |
| 07/17/2026 09:45 | 98 | 74.45 |
| 07/17/2026 09:45 | 108 | 74.45 |
| 07/17/2026 09:45 | 34 | 74.50 |
| 07/17/2026 09:45 | 74 | 74.55 |
| 07/17/2026 09:45 | 43 | 74.55 |
| 07/17/2026 09:45 | 64 | 74.55 |
| 07/17/2026 09:45 | 100 | 74.55 |
| 07/17/2026 09:45 | 37 | 74.55 |
| 07/17/2026 09:45 | 38 | 74.60 |
| 07/17/2026 09:44 | 38 | 74.65 |
| 07/17/2026 09:44 | 73 | 74.70 |
| 07/17/2026 09:44 | 19 | 74.70 |
| 07/17/2026 09:44 | 117 | 74.60 |
| 07/17/2026 09:44 | 28 | 74.60 |
| 07/17/2026 09:44 | 43 | 74.40 |
| 07/17/2026 09:44 | 86 | 74.40 |
| 07/17/2026 09:44 | 38 | 74.40 |
| 07/17/2026 09:44 | 83 | 74.40 |
| 07/17/2026 09:44 | 2 | 74.30 |
| 07/17/2026 09:43 | 118 | 74.35 |
| 07/17/2026 09:43 | 38 | 74.35 |
| 07/17/2026 09:43 | 50 | 74.35 |
| 07/17/2026 09:43 | 90 | 74.35 |
| 07/17/2026 09:43 | 38 | 74.40 |
| 07/17/2026 09:43 | 86 | 74.40 |
| 07/17/2026 09:43 | 83 | 74.40 |
| 07/17/2026 09:43 | 38 | 74.45 |
| 07/17/2026 09:43 | 10 | 74.45 |
| 07/17/2026 09:42 | 124 | 74.20 |
| 07/17/2026 09:42 | 62 | 74.20 |
| 07/17/2026 09:42 | 44 | 74.15 |
| 07/17/2026 09:42 | 12 | 74.10 |
| 07/17/2026 09:42 | 12 | 74.20 |
| 07/17/2026 09:42 | 73 | 74.20 |
| 07/17/2026 09:42 | 2956 | 74.05 |
| 07/17/2026 09:42 | 401 | 74.05 |
| 07/17/2026 09:42 | 1649 | 74.05 |
| 07/17/2026 09:42 | 1002 | 74.05 |
| 07/17/2026 09:42 | 63 | 74.05 |
| 07/17/2026 09:42 | 35 | 74.05 |
| 07/17/2026 09:42 | 96 | 74.05 |
| 07/17/2026 09:42 | 41 | 74.05 |
| 07/17/2026 09:42 | 40 | 74.05 |
| 07/17/2026 09:42 | 67 | 74.05 |
| 07/17/2026 09:42 | 63 | 74.10 |
| 07/17/2026 09:42 | 63 | 74.10 |
| 07/17/2026 09:42 | 404 | 74.10 |
| 07/17/2026 09:42 | 21 | 74.15 |
| 07/17/2026 09:42 | 99 | 74.15 |
| 07/17/2026 09:42 | 115 | 74.35 |
| 07/17/2026 09:42 | 21 | 74.30 |
| 07/17/2026 09:42 | 98 | 74.30 |
| 07/17/2026 09:42 | 30 | 74.30 |
| 07/17/2026 09:42 | 250 | 74.35 |
| 07/17/2026 09:42 | 62 | 74.35 |
| 07/17/2026 09:42 | 270 | 74.35 |
| 07/17/2026 09:42 | 21 | 74.40 |
| 07/17/2026 09:42 | 126 | 74.40 |
| 07/17/2026 09:41 | 62 | 74.45 |
| 07/17/2026 09:41 | 21 | 74.50 |
| 07/17/2026 09:41 | 50 | 74.50 |
| 07/17/2026 09:41 | 3 | 74.50 |
| 07/17/2026 09:41 | 98 | 74.55 |
| 07/17/2026 09:41 | 66 | 74.55 |
| 07/17/2026 09:41 | 21 | 74.60 |
| 07/17/2026 09:41 | 126 | 74.60 |
| 07/17/2026 09:41 | 8 | 74.65 |
| 07/17/2026 09:41 | 1231 | 74.60 |
| 07/17/2026 09:41 | 2540 | 74.60 |
| 07/17/2026 09:41 | 478 | 74.60 |
| 07/17/2026 09:41 | 2136 | 74.60 |
| 07/17/2026 09:41 | 111 | 74.60 |
| 07/17/2026 09:41 | 366 | 74.60 |
| 07/17/2026 09:41 | 50 | 74.60 |
| 07/17/2026 09:41 | 40 | 74.60 |
| 07/17/2026 09:41 | 98 | 74.60 |
| 07/17/2026 09:41 | 11 | 74.60 |
| 07/17/2026 09:41 | 98 | 74.65 |
| 07/17/2026 09:41 | 21 | 74.65 |
| 07/17/2026 09:41 | 11 | 74.60 |
| 07/17/2026 09:39 | 4 | 74.65 |
| 07/17/2026 09:39 | 95 | 74.65 |
| 07/17/2026 09:39 | 22 | 74.65 |
| 07/17/2026 09:39 | 22 | 74.70 |
| 07/17/2026 09:39 | 52 | 74.70 |
| 07/17/2026 09:39 | 14 | 74.70 |
| 07/17/2026 09:39 | 29 | 74.70 |
| 07/17/2026 09:39 | 22 | 74.70 |
| 07/17/2026 09:38 | 75 | 74.60 |
| 07/17/2026 09:38 | 23 | 74.60 |
| 07/17/2026 09:38 | 73 | 74.65 |
| 07/17/2026 09:38 | 18 | 74.65 |
| 07/17/2026 09:38 | 38 | 74.60 |
| 07/17/2026 09:38 | 38 | 74.60 |
| 07/17/2026 09:38 | 32 | 74.55 |
| 07/17/2026 09:38 | 67 | 74.55 |
| 07/17/2026 09:38 | 50 | 74.55 |
| 07/17/2026 09:38 | 62 | 74.55 |
| 07/17/2026 09:37 | 45 | 74.65 |
| 07/17/2026 09:37 | 16 | 74.70 |
| 07/17/2026 09:37 | 98 | 74.70 |
| 07/17/2026 09:37 | 21 | 74.70 |
| 07/17/2026 09:36 | 82 | 74.70 |
| 07/17/2026 09:36 | 42 | 74.70 |
| 07/17/2026 09:36 | 21 | 74.70 |
| 07/17/2026 09:35 | 6 | 74.70 |
| 07/17/2026 09:35 | 56 | 74.70 |
| 07/17/2026 09:35 | 89 | 74.70 |
| 07/17/2026 09:35 | 12 | 74.70 |
| 07/17/2026 09:35 | 26 | 74.70 |
| 07/17/2026 09:35 | 17 | 74.70 |
| 07/17/2026 09:34 | 21 | 74.80 |
| 07/17/2026 09:34 | 50 | 74.80 |
| 07/17/2026 09:34 | 10 | 74.80 |
| 07/17/2026 09:34 | 5 | 74.80 |
| 07/17/2026 09:33 | 60 | 74.80 |
| 07/17/2026 09:33 | 18 | 74.80 |
| 07/17/2026 09:33 | 78 | 74.80 |
| 07/17/2026 09:33 | 107 | 74.80 |
| 07/17/2026 09:32 | 178 | 74.80 |
| 07/17/2026 09:31 | 73 | 74.80 |
| 07/17/2026 09:31 | 163 | 74.80 |
| 07/17/2026 09:30 | 1 | 74.80 |
| 07/17/2026 09:30 | 80 | 74.70 |
| 07/17/2026 09:30 | 17 | 74.90 |
| 07/17/2026 09:30 | 98 | 74.90 |
| 07/17/2026 09:29 | 66 | 74.90 |
| 07/17/2026 09:29 | 17 | 74.90 |
| 07/17/2026 09:29 | 47 | 74.90 |
| 07/17/2026 09:28 | 69 | 74.95 |
| 07/17/2026 09:28 | 4 | 74.75 |
| 07/17/2026 09:28 | 2 | 74.75 |
| 07/17/2026 09:28 | 71 | 74.75 |
| 07/17/2026 09:28 | 8 | 74.75 |
| 07/17/2026 09:28 | 3 | 74.75 |
| 07/17/2026 09:28 | 49 | 74.75 |
| 07/17/2026 09:28 | 17 | 74.75 |
| 07/17/2026 09:25 | 10 | 74.50 |
| 07/17/2026 09:25 | 80 | 74.50 |
| 07/17/2026 09:25 | 62 | 74.50 |
| 07/17/2026 09:24 | 18 | 74.45 |
| 07/17/2026 09:22 | 38 | 74.50 |
| 07/17/2026 09:22 | 19 | 74.50 |
| 07/17/2026 09:22 | 34 | 74.50 |
| 07/17/2026 09:21 | 80 | 74.50 |
| 07/17/2026 09:21 | 110 | 74.70 |
| 07/17/2026 09:19 | 27 | 74.65 |
| 07/17/2026 09:19 | 10 | 74.65 |
| 07/17/2026 09:19 | 15 | 74.65 |
| 07/17/2026 09:18 | 10 | 74.45 |
| 07/17/2026 09:18 | 27 | 74.60 |
| 07/17/2026 09:18 | 44 | 74.60 |
| 07/17/2026 09:18 | 21 | 74.55 |
| 07/17/2026 09:18 | 75 | 74.50 |
| 07/17/2026 09:18 | 1288 | 74.50 |
| 07/17/2026 09:18 | 100 | 74.50 |
| 07/17/2026 09:18 | 21 | 74.60 |
| 07/17/2026 09:18 | 64 | 74.60 |
| 07/17/2026 09:18 | 16 | 74.60 |
| 07/17/2026 09:18 | 70 | 74.60 |
| 07/17/2026 09:18 | 19 | 74.65 |
| 07/17/2026 09:18 | 33 | 74.65 |
| 07/17/2026 09:16 | 39 | 74.75 |
| 07/17/2026 09:16 | 8 | 74.75 |
| 07/17/2026 09:16 | 55 | 74.65 |
| 07/17/2026 09:16 | 119 | 74.65 |
| 07/17/2026 09:16 | 35 | 74.65 |
| 07/17/2026 09:16 | 110 | 74.65 |
| 07/17/2026 09:16 | 109 | 74.70 |
| 07/17/2026 09:16 | 17 | 74.70 |
| 07/17/2026 09:16 | 20 | 74.70 |
| 07/17/2026 09:16 | 74 | 74.70 |
| 07/17/2026 09:16 | 7 | 74.80 |
| 07/17/2026 09:16 | 17 | 74.80 |
| 07/17/2026 09:16 | 48 | 74.80 |
| 07/17/2026 09:13 | 22 | 75.10 |
| 07/17/2026 09:10 | 15 | 74.90 |
| 07/17/2026 09:10 | 65 | 74.90 |
| 07/17/2026 09:10 | 6 | 74.90 |
| 07/17/2026 09:10 | 12 | 74.90 |
| 07/17/2026 09:07 | 214 | 75.00 |
| 07/17/2026 09:07 | 100 | 75.00 |
| 07/17/2026 09:06 | 2 | 74.75 |
| 07/17/2026 09:06 | 4 | 74.75 |
| 07/17/2026 09:06 | 9 | 74.75 |
| 07/17/2026 09:05 | 13 | 74.90 |
| 07/17/2026 09:05 | 112 | 74.90 |
| 07/17/2026 09:05 | 47 | 74.95 |
| 07/17/2026 09:05 | 56 | 75.00 |
| 07/17/2026 09:05 | 74 | 74.95 |
| 07/17/2026 09:05 | 3 | 74.95 |
| 07/17/2026 09:05 | 113 | 75.00 |
| 07/17/2026 09:05 | 169 | 75.00 |
| 07/17/2026 09:05 | 84 | 74.95 |
| 07/17/2026 09:05 | 113 | 75.00 |
| 07/17/2026 09:05 | 23 | 74.95 |
| 07/17/2026 09:05 | 282 | 75.00 |
| 07/17/2026 09:05 | 282 | 75.00 |
| 07/17/2026 09:05 | 4 | 75.10 |
| 07/17/2026 09:05 | 129 | 75.10 |
| 07/17/2026 09:05 | 61 | 75.10 |
| 07/17/2026 09:05 | 129 | 75.10 |
| 07/17/2026 09:05 | 111 | 75.00 |
| 07/17/2026 09:05 | 17 | 75.00 |
| 07/17/2026 09:05 | 24 | 75.05 |
| 07/17/2026 09:02 | 23 | 75.15 |
| 07/17/2026 09:02 | 117 | 75.15 |
| 07/17/2026 09:02 | 54 | 75.15 |
| 07/17/2026 09:02 | 33 | 75.05 |
| 07/17/2026 09:02 | 100 | 74.90 |
| 07/17/2026 09:02 | 15 | 74.85 |
| 07/17/2026 09:02 | 21 | 74.85 |
| 07/17/2026 09:02 | 25 | 74.85 |
| 07/17/2026 09:01 | 22 | 74.80 |
| 07/17/2026 09:01 | 4 | 74.80 |
| 07/17/2026 09:01 | 250 | 74.80 |
| 07/17/2026 09:01 | 120 | 75.00 |
| 07/17/2026 09:01 | 125 | 75.00 |
| 07/17/2026 09:01 | 181 | 75.00 |
| 07/17/2026 09:01 | 125 | 75.00 |
| 07/17/2026 09:01 | 181 | 75.00 |
| 07/17/2026 09:01 | 125 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 492 | 75.00 |
| 07/17/2026 09:01 | 206 | 75.00 |
| 07/17/2026 09:01 | 100 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 61 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 50 | 75.00 |
| 07/17/2026 09:01 | 14 | 75.00 |
| 07/17/2026 09:01 | 1123 | 75.00 |
| 07/17/2026 09:01 | 50 | 75.00 |
| 07/17/2026 09:01 | 13 | 75.00 |
| 07/17/2026 09:01 | 200 | 75.00 |
| 07/17/2026 09:01 | 900 | 75.00 |
| 07/17/2026 09:01 | 150 | 75.00 |
| 07/17/2026 09:01 | 100 | 75.00 |
| 07/17/2026 09:01 | 50 | 75.00 |
| 07/17/2026 09:01 | 5 | 75.00 |
| 07/17/2026 09:01 | 70 | 75.00 |
| 07/17/2026 09:01 | 25 | 75.00 |
| 07/17/2026 09:01 | 120 | 75.00 |
| 07/17/2026 09:01 | 100 | 75.00 |
| 07/17/2026 09:01 | 215 | 75.00 |
| 07/17/2026 09:01 | 38 | 75.00 |
| 07/17/2026 09:01 | 300 | 75.00 |
| 07/17/2026 09:01 | 500 | 75.00 |
| 07/17/2026 09:01 | 500 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 100 | 75.00 |
| 07/17/2026 09:01 | 74 | 75.00 |
| 07/17/2026 09:01 | 22 | 75.10 |
| 07/17/2026 09:01 | 100 | 75.10 |
| 07/17/2026 09:01 | 10 | 75.10 |
| 07/17/2026 09:01 | 65 | 75.20 |
| 07/17/2026 09:01 | 200 | 75.20 |
| 07/17/2026 09:01 | 4 | 75.20 |
| 07/17/2026 09:01 | 207 | 75.30 |
| 07/17/2026 09:01 | 159 | 75.50 |
| 07/17/2026 09:01 | 282 | 75.50 |
| 07/17/2026 09:01 | 107 | 75.65 |
| 07/17/2026 09:01 | 185 | 75.70 |
| 07/17/2026 09:01 | 16 | 75.70 |
| 07/17/2026 09:01 | 175 | 75.75 |
| 07/17/2026 09:01 | 80 | 75.65 |
| 07/17/2026 09:01 | 102 | 75.50 |
| 07/17/2026 09:01 | 122 | 75.55 |
| 07/17/2026 09:01 | 656 | 75.50 |
| 07/17/2026 09:01 | 181 | 75.50 |
| 07/17/2026 09:01 | 130 | 75.50 |
| 07/17/2026 09:01 | 427 | 75.50 |
| 07/17/2026 09:01 | 222 | 75.50 |
| 07/17/2026 09:01 | 200 | 75.50 |
| 07/17/2026 09:01 | 50 | 75.50 |
| 07/17/2026 09:01 | 184 | 75.50 |
| 07/17/2026 09:01 | 22 | 75.50 |
| 07/17/2026 09:01 | 26 | 75.50 |
| 07/17/2026 09:01 | 34 | 75.50 |
| 07/17/2026 09:01 | 50 | 75.50 |
| 07/17/2026 09:01 | 26 | 75.50 |
| 07/17/2026 09:01 | 30 | 75.50 |
| 07/17/2026 09:01 | 2549 | 75.50 |
| 07/17/2026 09:01 | 304 | 75.50 |
| 07/17/2026 09:01 | 1147 | 75.50 |
| 07/17/2026 09:01 | 353 | 75.50 |
| 07/17/2026 09:01 | 19 | 75.50 |
| 07/17/2026 09:01 | 84 | 75.50 |
| 07/17/2026 09:01 | 89 | 75.50 |
| 07/17/2026 09:01 | 75 | 75.50 |
| 07/17/2026 09:01 | 60 | 75.50 |
| 07/17/2026 09:01 | 7 | 75.50 |
| 07/17/2026 09:01 | 21 | 75.50 |
| 07/17/2026 09:01 | 68 | 75.50 |
| 07/17/2026 09:01 | 41 | 75.50 |
| 07/17/2026 09:01 | 319 | 75.50 |
| 07/17/2026 09:01 | 33 | 75.50 |
| 07/17/2026 09:01 | 38 | 75.50 |
| 07/17/2026 09:01 | 4 | 75.50 |
| 07/17/2026 09:01 | 82 | 75.50 |
| 07/17/2026 09:01 | 67 | 75.50 |
| 07/17/2026 09:01 | 102 | 75.50 |
| 07/17/2026 09:01 | 85 | 75.50 |
| 07/17/2026 09:01 | 41 | 75.50 |
| 07/17/2026 09:01 | 43 | 75.50 |
| 07/17/2026 09:01 | 52 | 75.50 |
| 07/17/2026 09:01 | 20 | 75.50 |
| 07/17/2026 09:01 | 128 | 75.50 |
| 07/17/2026 09:01 | 24 | 75.50 |
| 07/17/2026 09:01 | 2 | 75.50 |
| 07/17/2026 09:01 | 17 | 75.50 |
| 07/17/2026 09:01 | 24 | 75.50 |
| 07/17/2026 09:01 | 78 | 75.50 |
| 07/17/2026 09:01 | 238 | 75.50 |
| 07/17/2026 09:01 | 107 | 75.50 |
| 07/17/2026 09:01 | 36 | 75.50 |
| 07/17/2026 09:01 | 102 | 75.50 |
| 07/17/2026 09:01 | 25 | 75.50 |
| 07/17/2026 09:01 | 42 | 75.50 |
| 07/17/2026 09:01 | 241 | 75.50 |
| 07/17/2026 09:01 | 212 | 75.50 |
| 07/17/2026 09:01 | 6 | 75.50 |
| 07/17/2026 09:01 | 41 | 75.50 |
| 07/17/2026 09:01 | 116 | 75.50 |
| 07/17/2026 09:01 | 41 | 75.50 |
| 07/17/2026 09:01 | 128 | 75.50 |
| 07/17/2026 09:01 | 9 | 75.50 |
| 07/17/2026 09:01 | 396 | 75.50 |
| 07/17/2026 09:01 | 69 | 75.50 |
| 07/17/2026 09:01 | 7 | 75.50 |
| 07/17/2026 09:01 | 53 | 75.50 |
| 07/17/2026 09:01 | 2 | 75.50 |
| 07/17/2026 09:01 | 9 | 75.50 |
| 07/17/2026 09:01 | 55 | 75.50 |
| 07/17/2026 09:01 | 14 | 75.50 |
| 07/17/2026 09:01 | 7 | 75.50 |
| 07/17/2026 09:01 | 7 | 75.50 |
| 07/17/2026 09:01 | 19 | 75.50 |
| 07/17/2026 09:01 | 24 | 75.50 |
| 07/17/2026 09:01 | 53 | 75.50 |