Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:33:59
|
Geld
01.09.2026 -
12:34:31
|
Geld Volumen |
Brief
01.09.2026 -
12:33:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.60
-0.15
(
-0.21% )
|
72.50
|
14 |
72.60
|
166 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 12:33 | 11 | 72.60 |
| 09/01/2026 12:30 | 81 | 72.55 |
| 09/01/2026 12:29 | 23 | 72.60 |
| 09/01/2026 12:29 | 4 | 72.65 |
| 09/01/2026 12:24 | 1 | 72.80 |
| 09/01/2026 12:24 | 6 | 72.80 |
| 09/01/2026 12:24 | 14 | 72.70 |
| 09/01/2026 12:24 | 39 | 72.70 |
| 09/01/2026 12:20 | 82 | 72.60 |
| 09/01/2026 12:20 | 20 | 72.60 |
| 09/01/2026 12:20 | 4 | 72.50 |
| 09/01/2026 12:20 | 29 | 72.55 |
| 09/01/2026 12:20 | 18 | 72.55 |
| 09/01/2026 12:20 | 20 | 72.55 |
| 09/01/2026 12:20 | 10 | 72.55 |
| 09/01/2026 12:19 | 18 | 72.50 |
| 09/01/2026 12:16 | 39 | 72.65 |
| 09/01/2026 12:16 | 9 | 72.55 |
| 09/01/2026 12:16 | 875 | 72.60 |
| 09/01/2026 12:16 | 125 | 72.60 |
| 09/01/2026 12:16 | 5 | 72.60 |
| 09/01/2026 12:16 | 65 | 72.60 |
| 09/01/2026 12:15 | 24 | 72.65 |
| 09/01/2026 12:14 | 2 | 72.60 |
| 09/01/2026 12:13 | 11 | 72.75 |
| 09/01/2026 12:13 | 40 | 72.65 |
| 09/01/2026 12:05 | 71 | 72.55 |
| 09/01/2026 12:05 | 2 | 72.65 |
| 09/01/2026 12:04 | 15 | 72.75 |
| 09/01/2026 12:04 | 12 | 72.75 |
| 09/01/2026 12:03 | 500 | 72.75 |
| 09/01/2026 12:01 | 11 | 72.70 |
| 09/01/2026 12:01 | 21 | 72.70 |
| 09/01/2026 12:01 | 21 | 72.65 |
| 09/01/2026 12:01 | 23 | 72.65 |
| 09/01/2026 11:58 | 18 | 72.70 |
| 09/01/2026 11:58 | 9 | 72.70 |
| 09/01/2026 11:58 | 92 | 72.75 |
| 09/01/2026 11:58 | 6 | 72.75 |
| 09/01/2026 11:58 | 5 | 72.70 |
| 09/01/2026 11:58 | 20 | 72.70 |
| 09/01/2026 11:58 | 77 | 72.70 |
| 09/01/2026 11:55 | 3 | 72.60 |
| 09/01/2026 11:53 | 21 | 72.60 |
| 09/01/2026 11:51 | 76 | 72.50 |
| 09/01/2026 11:51 | 98 | 72.50 |
| 09/01/2026 11:51 | 10 | 72.55 |
| 09/01/2026 11:48 | 11 | 72.65 |
| 09/01/2026 11:48 | 3 | 72.65 |
| 09/01/2026 11:46 | 33 | 72.55 |
| 09/01/2026 11:46 | 50 | 72.55 |
| 09/01/2026 11:46 | 98 | 72.55 |
| 09/01/2026 11:45 | 2 | 72.50 |
| 09/01/2026 11:45 | 8 | 72.50 |
| 09/01/2026 11:45 | 20 | 72.50 |
| 09/01/2026 11:45 | 30 | 72.50 |
| 09/01/2026 11:45 | 4 | 72.50 |
| 09/01/2026 11:40 | 24 | 72.45 |
| 09/01/2026 11:40 | 6 | 72.45 |
| 09/01/2026 11:40 | 10 | 72.45 |
| 09/01/2026 11:37 | 72 | 72.50 |
| 09/01/2026 11:32 | 102 | 72.50 |
| 09/01/2026 11:32 | 78 | 72.50 |
| 09/01/2026 11:32 | 15 | 72.50 |
| 09/01/2026 11:32 | 128 | 72.50 |
| 09/01/2026 11:31 | 1 | 72.70 |
| 09/01/2026 11:31 | 33 | 72.65 |
| 09/01/2026 11:31 | 11 | 72.65 |
| 09/01/2026 11:30 | 24 | 72.70 |
| 09/01/2026 11:30 | 78 | 72.65 |
| 09/01/2026 11:30 | 26 | 72.65 |
| 09/01/2026 11:30 | 2 | 72.60 |
| 09/01/2026 11:30 | 2 | 72.55 |
| 09/01/2026 11:30 | 36 | 72.55 |
| 09/01/2026 11:30 | 32 | 72.55 |
| 09/01/2026 11:28 | 36 | 72.60 |
| 09/01/2026 11:28 | 14 | 72.60 |
| 09/01/2026 11:27 | 78 | 72.55 |
| 09/01/2026 11:27 | 17 | 72.60 |
| 09/01/2026 11:27 | 50 | 72.55 |
| 09/01/2026 11:27 | 31 | 72.55 |
| 09/01/2026 11:27 | 20 | 72.55 |
| 09/01/2026 11:27 | 32 | 72.55 |
| 09/01/2026 11:25 | 100 | 72.55 |
| 09/01/2026 11:25 | 43 | 72.55 |
| 09/01/2026 11:25 | 72 | 72.55 |
| 09/01/2026 11:21 | 23 | 72.60 |
| 09/01/2026 11:21 | 100 | 72.65 |
| 09/01/2026 11:20 | 100 | 72.60 |
| 09/01/2026 11:20 | 249 | 72.60 |
| 09/01/2026 11:20 | 151 | 72.60 |
| 09/01/2026 11:10 | 100 | 72.75 |
| 09/01/2026 11:09 | 5 | 72.65 |
| 09/01/2026 11:09 | 8 | 72.65 |
| 09/01/2026 11:09 | 78 | 72.65 |
| 09/01/2026 11:07 | 20 | 72.80 |
| 09/01/2026 11:07 | 748 | 72.75 |
| 09/01/2026 11:07 | 102 | 72.75 |
| 09/01/2026 11:07 | 18 | 72.80 |
| 09/01/2026 11:07 | 41 | 72.75 |
| 09/01/2026 11:07 | 100 | 72.75 |
| 09/01/2026 11:06 | 51 | 72.70 |
| 09/01/2026 11:05 | 100 | 72.75 |
| 09/01/2026 11:02 | 81 | 72.60 |
| 09/01/2026 11:02 | 219 | 72.60 |
| 09/01/2026 11:02 | 8 | 72.65 |
| 09/01/2026 11:02 | 125 | 72.65 |
| 09/01/2026 11:02 | 11 | 72.75 |
| 09/01/2026 11:02 | 67 | 72.70 |
| 09/01/2026 11:02 | 47 | 72.70 |
| 09/01/2026 11:02 | 85 | 72.70 |
| 09/01/2026 10:56 | 15 | 72.70 |
| 09/01/2026 10:53 | 37 | 72.70 |
| 09/01/2026 10:53 | 100 | 72.70 |
| 09/01/2026 10:53 | 42 | 72.70 |
| 09/01/2026 10:53 | 100 | 72.70 |
| 09/01/2026 10:51 | 4 | 72.65 |
| 09/01/2026 10:49 | 65 | 72.65 |
| 09/01/2026 10:49 | 100 | 72.65 |
| 09/01/2026 10:48 | 23 | 72.65 |
| 09/01/2026 10:48 | 2 | 72.65 |
| 09/01/2026 10:48 | 8 | 72.70 |
| 09/01/2026 10:48 | 34 | 72.70 |
| 09/01/2026 10:48 | 484 | 72.70 |
| 09/01/2026 10:46 | 16 | 72.70 |
| 09/01/2026 10:46 | 53 | 72.65 |
| 09/01/2026 10:46 | 60 | 72.65 |
| 09/01/2026 10:45 | 100 | 72.65 |
| 09/01/2026 10:44 | 44 | 72.65 |
| 09/01/2026 10:44 | 52 | 72.65 |
| 09/01/2026 10:44 | 71 | 72.60 |
| 09/01/2026 10:44 | 66 | 72.60 |
| 09/01/2026 10:44 | 23 | 72.60 |
| 09/01/2026 10:43 | 749 | 72.65 |
| 09/01/2026 10:43 | 199 | 72.65 |
| 09/01/2026 10:36 | 39 | 72.75 |
| 09/01/2026 10:36 | 9 | 72.75 |
| 09/01/2026 10:36 | 79 | 72.75 |
| 09/01/2026 10:36 | 53 | 72.75 |
| 09/01/2026 10:35 | 10 | 72.70 |
| 09/01/2026 10:35 | 74 | 72.75 |
| 09/01/2026 10:33 | 46 | 72.75 |
| 09/01/2026 10:33 | 21 | 72.75 |
| 09/01/2026 10:33 | 16 | 72.75 |
| 09/01/2026 10:33 | 65 | 72.85 |
| 09/01/2026 10:33 | 45 | 72.90 |
| 09/01/2026 10:33 | 125 | 72.90 |
| 09/01/2026 10:33 | 50 | 72.90 |
| 09/01/2026 10:33 | 1047 | 72.90 |
| 09/01/2026 10:33 | 190 | 72.95 |
| 09/01/2026 10:33 | 58 | 72.95 |
| 09/01/2026 10:33 | 382 | 72.95 |
| 09/01/2026 10:33 | 42 | 72.95 |
| 09/01/2026 10:33 | 25 | 72.95 |
| 09/01/2026 10:32 | 8 | 73.00 |
| 09/01/2026 10:32 | 1 | 73.00 |
| 09/01/2026 10:32 | 38 | 73.00 |
| 09/01/2026 10:32 | 112 | 73.00 |
| 09/01/2026 10:31 | 19 | 73.05 |
| 09/01/2026 10:28 | 208 | 73.00 |
| 09/01/2026 10:28 | 10 | 73.00 |
| 09/01/2026 10:28 | 42 | 73.00 |
| 09/01/2026 10:28 | 42 | 72.95 |
| 09/01/2026 10:28 | 150 | 72.95 |
| 09/01/2026 10:28 | 50 | 72.90 |
| 09/01/2026 10:26 | 27 | 73.00 |
| 09/01/2026 10:26 | 88 | 73.00 |
| 09/01/2026 10:24 | 2 | 72.95 |
| 09/01/2026 10:24 | 5 | 73.00 |
| 09/01/2026 10:21 | 364 | 73.10 |
| 09/01/2026 10:21 | 14 | 73.10 |
| 09/01/2026 10:20 | 23 | 73.05 |
| 09/01/2026 10:20 | 100 | 73.15 |
| 09/01/2026 10:17 | 50 | 73.25 |
| 09/01/2026 10:17 | 100 | 73.25 |
| 09/01/2026 10:14 | 12 | 73.15 |
| 09/01/2026 10:13 | 8 | 73.25 |
| 09/01/2026 10:13 | 8 | 73.25 |
| 09/01/2026 10:13 | 34 | 73.15 |
| 09/01/2026 10:13 | 212 | 73.15 |
| 09/01/2026 10:11 | 15 | 73.10 |
| 09/01/2026 10:10 | 6 | 73.10 |
| 09/01/2026 10:10 | 5 | 73.10 |
| 09/01/2026 10:10 | 7 | 73.00 |
| 09/01/2026 10:08 | 71 | 73.00 |
| 09/01/2026 10:08 | 17 | 73.00 |
| 09/01/2026 10:06 | 39 | 73.00 |
| 09/01/2026 10:06 | 36 | 73.00 |
| 09/01/2026 10:06 | 31 | 73.00 |
| 09/01/2026 10:06 | 26 | 73.00 |
| 09/01/2026 10:06 | 17 | 73.00 |
| 09/01/2026 10:06 | 26 | 73.00 |
| 09/01/2026 10:06 | 22 | 72.95 |
| 09/01/2026 10:05 | 50 | 73.00 |
| 09/01/2026 10:05 | 11 | 73.00 |
| 09/01/2026 10:05 | 10 | 73.00 |
| 09/01/2026 10:05 | 2 | 73.00 |
| 09/01/2026 10:05 | 15 | 73.10 |
| 09/01/2026 10:05 | 24 | 73.10 |
| 09/01/2026 10:05 | 49 | 73.10 |
| 09/01/2026 10:05 | 54 | 73.10 |
| 09/01/2026 10:05 | 73 | 73.10 |
| 09/01/2026 10:05 | 50 | 73.10 |
| 09/01/2026 10:02 | 100 | 73.10 |
| 09/01/2026 10:01 | 8 | 73.00 |
| 09/01/2026 09:59 | 19 | 73.10 |
| 09/01/2026 09:56 | 65 | 73.15 |
| 09/01/2026 09:56 | 1 | 73.15 |
| 09/01/2026 09:56 | 45 | 73.15 |
| 09/01/2026 09:53 | 16 | 73.20 |
| 09/01/2026 09:53 | 16 | 73.20 |
| 09/01/2026 09:53 | 39 | 73.20 |
| 09/01/2026 09:53 | 26 | 73.25 |
| 09/01/2026 09:53 | 14 | 73.10 |
| 09/01/2026 09:53 | 16 | 73.05 |
| 09/01/2026 09:53 | 4 | 73.05 |
| 09/01/2026 09:52 | 36 | 73.05 |
| 09/01/2026 09:52 | 14 | 73.05 |
| 09/01/2026 09:50 | 7 | 72.90 |
| 09/01/2026 09:49 | 47 | 72.95 |
| 09/01/2026 09:49 | 92 | 73.00 |
| 09/01/2026 09:49 | 55 | 73.00 |
| 09/01/2026 09:49 | 5 | 73.05 |
| 09/01/2026 09:48 | 15 | 73.10 |
| 09/01/2026 09:48 | 100 | 73.10 |
| 09/01/2026 09:48 | 29 | 73.10 |
| 09/01/2026 09:48 | 356 | 73.10 |
| 09/01/2026 09:48 | 14 | 73.00 |
| 09/01/2026 09:48 | 30 | 73.00 |
| 09/01/2026 09:46 | 7 | 73.00 |
| 09/01/2026 09:46 | 4 | 73.00 |
| 09/01/2026 09:45 | 4 | 73.00 |
| 09/01/2026 09:45 | 50 | 72.95 |
| 09/01/2026 09:42 | 95 | 72.95 |
| 09/01/2026 09:42 | 5 | 72.95 |
| 09/01/2026 09:41 | 17 | 72.90 |
| 09/01/2026 09:41 | 30 | 72.90 |
| 09/01/2026 09:40 | 50 | 72.95 |
| 09/01/2026 09:40 | 258 | 72.95 |
| 09/01/2026 09:40 | 100 | 72.95 |
| 09/01/2026 09:38 | 15 | 72.90 |
| 09/01/2026 09:38 | 12 | 72.90 |
| 09/01/2026 09:38 | 25 | 72.80 |
| 09/01/2026 09:38 | 7 | 72.80 |
| 09/01/2026 09:38 | 28 | 72.80 |
| 09/01/2026 09:38 | 5 | 72.80 |
| 09/01/2026 09:37 | 16 | 72.75 |
| 09/01/2026 09:37 | 7 | 72.70 |
| 09/01/2026 09:37 | 24 | 72.70 |
| 09/01/2026 09:37 | 24 | 72.70 |
| 09/01/2026 09:36 | 60 | 72.75 |
| 09/01/2026 09:36 | 9 | 72.75 |
| 09/01/2026 09:36 | 5 | 72.75 |
| 09/01/2026 09:35 | 20 | 72.75 |
| 09/01/2026 09:33 | 12 | 72.80 |
| 09/01/2026 09:32 | 17 | 72.90 |
| 09/01/2026 09:32 | 82 | 72.90 |
| 09/01/2026 09:32 | 70 | 72.95 |
| 09/01/2026 09:31 | 24 | 72.95 |
| 09/01/2026 09:30 | 34 | 73.00 |
| 09/01/2026 09:29 | 17 | 72.95 |
| 09/01/2026 09:26 | 55 | 73.00 |
| 09/01/2026 09:26 | 16 | 73.05 |
| 09/01/2026 09:26 | 65 | 73.05 |
| 09/01/2026 09:26 | 1 | 73.05 |
| 09/01/2026 09:25 | 50 | 73.05 |
| 09/01/2026 09:23 | 17 | 72.90 |
| 09/01/2026 09:23 | 18 | 72.90 |
| 09/01/2026 09:23 | 58 | 72.90 |
| 09/01/2026 09:22 | 37 | 72.90 |
| 09/01/2026 09:22 | 17 | 72.90 |
| 09/01/2026 09:20 | 103 | 72.75 |
| 09/01/2026 09:20 | 14 | 72.90 |
| 09/01/2026 09:20 | 96 | 72.85 |
| 09/01/2026 09:20 | 106 | 72.80 |
| 09/01/2026 09:20 | 17 | 72.80 |
| 09/01/2026 09:20 | 17 | 72.75 |
| 09/01/2026 09:19 | 66 | 72.75 |
| 09/01/2026 09:19 | 18 | 72.70 |
| 09/01/2026 09:19 | 4 | 72.70 |
| 09/01/2026 09:18 | 77 | 72.60 |
| 09/01/2026 09:17 | 19 | 72.65 |
| 09/01/2026 09:17 | 108 | 72.65 |
| 09/01/2026 09:17 | 19 | 72.60 |
| 09/01/2026 09:16 | 38 | 72.65 |
| 09/01/2026 09:16 | 19 | 72.65 |
| 09/01/2026 09:16 | 93 | 72.65 |
| 09/01/2026 09:16 | 19 | 72.55 |
| 09/01/2026 09:16 | 101 | 72.55 |
| 09/01/2026 09:16 | 1 | 72.55 |
| 09/01/2026 09:15 | 20 | 72.40 |
| 09/01/2026 09:15 | 47 | 72.40 |
| 09/01/2026 09:15 | 49 | 72.40 |
| 09/01/2026 09:14 | 113 | 72.35 |
| 09/01/2026 09:14 | 100 | 72.50 |
| 09/01/2026 09:14 | 24 | 72.35 |
| 09/01/2026 09:14 | 12 | 72.35 |
| 09/01/2026 09:13 | 132 | 72.50 |
| 09/01/2026 09:13 | 20 | 72.45 |
| 09/01/2026 09:13 | 15 | 72.45 |
| 09/01/2026 09:13 | 11 | 72.45 |
| 09/01/2026 09:13 | 89 | 72.45 |
| 09/01/2026 09:13 | 89 | 72.40 |
| 09/01/2026 09:11 | 45 | 72.45 |
| 09/01/2026 09:11 | 28 | 72.55 |
| 09/01/2026 09:11 | 141 | 72.50 |
| 09/01/2026 09:11 | 42 | 72.50 |
| 09/01/2026 09:11 | 7 | 72.50 |
| 09/01/2026 09:11 | 60 | 72.40 |
| 09/01/2026 09:11 | 100 | 72.40 |
| 09/01/2026 09:11 | 28 | 72.40 |
| 09/01/2026 09:11 | 71 | 72.40 |
| 09/01/2026 09:10 | 72 | 72.35 |
| 09/01/2026 09:10 | 32 | 72.35 |
| 09/01/2026 09:10 | 111 | 72.35 |
| 09/01/2026 09:10 | 31 | 72.30 |
| 09/01/2026 09:10 | 109 | 72.30 |
| 09/01/2026 09:10 | 31 | 72.25 |
| 09/01/2026 09:09 | 22 | 72.30 |
| 09/01/2026 09:09 | 64 | 72.30 |
| 09/01/2026 09:09 | 70 | 72.30 |
| 09/01/2026 09:09 | 52 | 72.35 |
| 09/01/2026 09:09 | 25 | 72.55 |
| 09/01/2026 09:09 | 31 | 72.55 |
| 09/01/2026 09:09 | 40 | 72.55 |
| 09/01/2026 09:09 | 23 | 72.50 |
| 09/01/2026 09:09 | 43 | 72.55 |
| 09/01/2026 09:09 | 100 | 72.55 |
| 09/01/2026 09:08 | 19 | 72.50 |
| 09/01/2026 09:08 | 10 | 72.45 |
| 09/01/2026 09:08 | 100 | 72.45 |
| 09/01/2026 09:08 | 1 | 72.30 |
| 09/01/2026 09:07 | 27 | 72.30 |
| 09/01/2026 09:07 | 100 | 72.30 |
| 09/01/2026 09:06 | 24 | 72.30 |
| 09/01/2026 09:06 | 27 | 72.20 |
| 09/01/2026 09:06 | 10 | 72.10 |
| 09/01/2026 09:06 | 112 | 72.15 |
| 09/01/2026 09:06 | 135 | 72.25 |
| 09/01/2026 09:06 | 69 | 72.30 |
| 09/01/2026 09:06 | 100 | 72.40 |
| 09/01/2026 09:06 | 100 | 72.40 |
| 09/01/2026 09:06 | 63 | 72.40 |
| 09/01/2026 09:06 | 6 | 72.40 |
| 09/01/2026 09:06 | 3 | 72.40 |
| 09/01/2026 09:06 | 200 | 72.45 |
| 09/01/2026 09:06 | 92 | 72.50 |
| 09/01/2026 09:06 | 13 | 72.50 |
| 09/01/2026 09:06 | 77 | 72.50 |
| 09/01/2026 09:06 | 23 | 72.50 |
| 09/01/2026 09:06 | 25 | 72.50 |
| 09/01/2026 09:06 | 130 | 72.50 |
| 09/01/2026 09:06 | 47 | 72.50 |
| 09/01/2026 09:05 | 80 | 72.60 |
| 09/01/2026 09:05 | 105 | 72.55 |
| 09/01/2026 09:05 | 37 | 72.55 |
| 09/01/2026 09:05 | 106 | 72.55 |
| 09/01/2026 09:05 | 107 | 72.55 |
| 09/01/2026 09:05 | 130 | 72.55 |
| 09/01/2026 09:05 | 25 | 72.70 |
| 09/01/2026 09:05 | 108 | 72.65 |
| 09/01/2026 09:05 | 63 | 72.70 |
| 09/01/2026 09:05 | 110 | 72.70 |
| 09/01/2026 09:05 | 111 | 72.80 |
| 09/01/2026 09:05 | 111 | 72.80 |
| 09/01/2026 09:05 | 37 | 72.80 |
| 09/01/2026 09:05 | 37 | 72.60 |
| 09/01/2026 09:05 | 88 | 72.55 |
| 09/01/2026 09:05 | 45 | 72.55 |
| 09/01/2026 09:05 | 99 | 72.65 |
| 09/01/2026 09:05 | 5 | 72.60 |
| 09/01/2026 09:05 | 97 | 72.60 |
| 09/01/2026 09:05 | 100 | 72.65 |
| 09/01/2026 09:05 | 5 | 72.70 |
| 09/01/2026 09:05 | 50 | 72.70 |
| 09/01/2026 09:05 | 2 | 72.75 |
| 09/01/2026 09:05 | 1 | 72.75 |
| 09/01/2026 09:05 | 5 | 72.75 |
| 09/01/2026 09:05 | 1 | 72.75 |
| 09/01/2026 09:05 | 20 | 72.75 |
| 09/01/2026 09:05 | 110 | 72.75 |
| 09/01/2026 09:05 | 13 | 72.80 |
| 09/01/2026 09:05 | 21 | 72.90 |
| 09/01/2026 09:05 | 13 | 72.90 |
| 09/01/2026 09:05 | 14 | 72.95 |
| 09/01/2026 09:05 | 25 | 72.95 |
| 09/01/2026 09:05 | 25 | 72.95 |
| 09/01/2026 09:05 | 370 | 74.00 |
| 09/01/2026 09:05 | 50 | 74.00 |
| 09/01/2026 09:05 | 212 | 74.00 |
| 09/01/2026 09:05 | 15 | 74.00 |
| 09/01/2026 09:05 | 53 | 74.00 |
| 09/01/2026 09:05 | 24 | 74.00 |
| 09/01/2026 09:05 | 34 | 74.00 |
| 09/01/2026 09:05 | 10 | 74.00 |
| 09/01/2026 09:05 | 3 | 74.00 |
| 09/01/2026 09:05 | 5 | 74.00 |
| 09/01/2026 09:05 | 8 | 74.00 |
| 09/01/2026 09:05 | 60 | 74.00 |
| 09/01/2026 09:05 | 73 | 74.00 |
| 09/01/2026 09:05 | 50 | 74.00 |
| 09/01/2026 09:05 | 25 | 74.00 |
| 09/01/2026 09:05 | 25 | 74.00 |
| 09/01/2026 09:05 | 13 | 74.00 |
| 09/01/2026 09:05 | 13 | 74.00 |
| 09/01/2026 09:05 | 3 | 74.00 |
| 09/01/2026 09:05 | 21 | 74.00 |
| 09/01/2026 09:05 | 56 | 74.00 |
| 09/01/2026 09:05 | 1 | 74.00 |
| 09/01/2026 09:05 | 1 | 74.00 |
| 09/01/2026 09:05 | 1 | 74.00 |
| 09/01/2026 09:00 | 50 | 74.20 |
| 09/01/2026 09:00 | 106 | 73.35 |
| 09/01/2026 09:00 | 110 | 72.90 |
| 09/01/2026 09:00 | 85 | 72.85 |
| 09/01/2026 09:00 | 6 | 73.10 |
| 09/01/2026 09:00 | 110 | 73.05 |
| 09/01/2026 09:00 | 1 | 72.80 |
| 09/01/2026 09:00 | 24 | 72.80 |
| 09/01/2026 09:00 | 101 | 72.80 |
| 09/01/2026 09:00 | 115 | 72.80 |
| 09/01/2026 09:00 | 72 | 72.80 |
| 09/01/2026 09:00 | 1 | 72.80 |
| 09/01/2026 09:00 | 36 | 72.80 |
| 09/01/2026 09:00 | 13 | 72.80 |
| 09/01/2026 09:00 | 17 | 72.80 |
| 09/01/2026 09:00 | 11 | 72.80 |
| 09/01/2026 09:00 | 13 | 72.80 |
| 09/01/2026 09:00 | 187 | 72.80 |
| 09/01/2026 09:00 | 95 | 72.80 |
| 09/01/2026 09:00 | 46 | 72.80 |
| 09/01/2026 09:00 | 12 | 72.80 |
| 09/01/2026 09:00 | 47 | 72.80 |
| 09/01/2026 09:00 | 103 | 72.80 |
| 09/01/2026 09:00 | 97 | 72.80 |
| 09/01/2026 09:00 | 132 | 72.80 |
| 09/01/2026 09:00 | 8 | 72.80 |
| 09/01/2026 09:00 | 9 | 72.80 |
| 09/01/2026 09:00 | 42 | 72.80 |
| 09/01/2026 09:00 | 47 | 72.80 |
| 09/01/2026 09:00 | 18 | 72.80 |
| 09/01/2026 09:00 | 50 | 72.80 |
| 09/01/2026 09:00 | 34 | 72.80 |
| 09/01/2026 09:00 | 6 | 72.80 |
| 09/01/2026 09:00 | 2 | 72.80 |
| 09/01/2026 09:00 | 1 | 72.80 |
| 09/01/2026 09:00 | 145 | 72.80 |
| 09/01/2026 09:00 | 318 | 72.80 |
| 09/01/2026 09:00 | 318 | 72.80 |
| 09/01/2026 09:00 | 106 | 72.80 |
| 09/01/2026 09:00 | 917 | 72.80 |
| 09/01/2026 09:00 | 622 | 72.80 |
| 09/01/2026 09:00 | 105 | 72.80 |
| 09/01/2026 09:00 | 54 | 72.80 |
| 09/01/2026 09:00 | 232 | 72.80 |
| 09/01/2026 09:00 | 81 | 72.80 |
| 09/01/2026 09:00 | 24 | 72.80 |
| 09/01/2026 09:00 | 2 | 72.80 |
| 09/01/2026 09:00 | 1 | 72.80 |
| 09/01/2026 09:00 | 5 | 72.80 |
| 09/01/2026 09:00 | 2 | 72.80 |
| 09/01/2026 09:00 | 35 | 72.80 |
| 09/01/2026 09:00 | 43 | 72.80 |
| 09/01/2026 09:00 | 3 | 72.80 |
| 09/01/2026 09:00 | 47 | 72.80 |
| 09/01/2026 09:00 | 288 | 72.80 |
| 09/01/2026 09:00 | 122 | 72.80 |
| 09/01/2026 09:00 | 190 | 72.80 |
| 09/01/2026 09:00 | 42 | 72.80 |
| 09/01/2026 09:00 | 36 | 72.80 |
| 09/01/2026 09:00 | 37 | 72.80 |
| 09/01/2026 09:00 | 30 | 72.80 |
| 09/01/2026 09:00 | 5 | 72.80 |
| 09/01/2026 09:00 | 16 | 72.80 |
| 09/01/2026 09:00 | 1 | 72.80 |
| 09/01/2026 09:00 | 114 | 72.80 |
| 09/01/2026 09:00 | 130 | 72.80 |
| 09/01/2026 09:00 | 129 | 72.80 |
| 09/01/2026 09:00 | 117 | 72.80 |
| 09/01/2026 09:00 | 73 | 72.80 |
| 09/01/2026 09:00 | 81 | 72.80 |
| 09/01/2026 09:00 | 17 | 72.80 |
| 09/01/2026 09:00 | 350 | 72.80 |
| 09/01/2026 09:00 | 3 | 72.80 |
| 09/01/2026 09:00 | 42 | 72.80 |
| 09/01/2026 09:00 | 137 | 72.80 |
| 09/01/2026 09:00 | 1 | 72.80 |
| 09/01/2026 09:00 | 26 | 72.80 |
| 09/01/2026 09:00 | 1 | 72.80 |
| 09/01/2026 09:00 | 48 | 72.80 |
| 09/01/2026 09:00 | 57 | 72.80 |
| 09/01/2026 09:00 | 50 | 72.80 |
| 09/01/2026 09:00 | 70 | 72.80 |
| 09/01/2026 09:00 | 4 | 72.80 |
| 09/01/2026 09:00 | 24 | 72.80 |
| 09/01/2026 09:00 | 100 | 72.80 |
| 09/01/2026 09:00 | 709 | 72.80 |
| 09/01/2026 09:00 | 11 | 72.80 |
| 09/01/2026 09:00 | 42 | 72.80 |
| 09/01/2026 09:00 | 11 | 72.80 |
| 09/01/2026 09:00 | 1 | 72.80 |
| 09/01/2026 09:00 | 213 | 72.80 |
| 09/01/2026 09:00 | 37 | 72.80 |
| 09/01/2026 09:00 | 12 | 72.80 |
| 09/01/2026 09:00 | 2 | 72.80 |
| 09/01/2026 09:00 | 20 | 72.80 |
| 09/01/2026 09:00 | 3 | 72.80 |
| 09/01/2026 09:00 | 47 | 72.80 |
| 09/01/2026 09:00 | 10 | 72.80 |
| 09/01/2026 09:00 | 5 | 72.80 |
| 09/01/2026 09:00 | 81 | 72.80 |
| 09/01/2026 09:00 | 120 | 72.80 |