Accelleron Ind N
ACLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 17:31:45
Geld
17.09.2025 - 17:19:56
Geld
Volumen 		Brief
17.09.2025 - 17:19:59
Brief
Volumen
69.70
-0.95 ( -1.34% )
69.45
42
69.50
61
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:19 32 69.50
09/17/2025 17:17 24 69.45
09/17/2025 17:17 33 69.45
09/17/2025 17:16 18 69.45
09/17/2025 17:16 27 69.45
09/17/2025 17:16 136 69.45
09/17/2025 17:16 89 69.45
09/17/2025 17:16 34 69.45
09/17/2025 17:16 2 69.45
09/17/2025 17:16 15 69.45
09/17/2025 17:16 6 69.45
09/17/2025 17:16 5 69.45
09/17/2025 17:16 125 69.45
09/17/2025 17:13 125 69.40
09/17/2025 17:10 84 69.40
09/17/2025 17:10 7 69.40
09/17/2025 17:09 4 69.40
09/17/2025 17:09 2 69.40
09/17/2025 17:09 33 69.40
09/17/2025 17:07 56 69.35
09/17/2025 17:07 80 69.35
09/17/2025 17:07 3 69.40
09/17/2025 17:07 29 69.40
09/17/2025 17:07 43 69.40
09/17/2025 17:07 7 69.40
09/17/2025 17:07 1 69.40
09/17/2025 17:06 6 69.35
09/17/2025 17:06 20 69.35
09/17/2025 17:06 14 69.35
09/17/2025 17:06 2 69.35
09/17/2025 17:01 39 69.40
09/17/2025 17:01 21 69.40
09/17/2025 17:01 715 69.40
09/17/2025 17:01 285 69.40
09/17/2025 17:01 7 69.45
09/17/2025 17:01 67 69.45
09/17/2025 17:01 1 69.45
09/17/2025 16:59 5 69.50
09/17/2025 16:59 20 69.50
09/17/2025 16:59 5 69.50
09/17/2025 16:59 2 69.50
09/17/2025 16:59 64 69.50
09/17/2025 16:58 21 69.50
09/17/2025 16:58 43 69.50
09/17/2025 16:55 1 69.55
09/17/2025 16:55 43 69.60
09/17/2025 16:55 22 69.60
09/17/2025 16:55 44 69.60
09/17/2025 16:55 143 69.60
09/17/2025 16:55 1 69.70
09/17/2025 16:55 54 69.70
09/17/2025 16:55 4 69.55
09/17/2025 16:55 7 69.55
09/17/2025 16:55 2 69.55
09/17/2025 16:55 128 69.55
09/17/2025 16:55 32 69.55
09/17/2025 16:55 15 69.55
09/17/2025 16:55 34 69.55
09/17/2025 16:55 2 69.55
09/17/2025 16:55 52 69.55
09/17/2025 16:50 100 69.50
09/17/2025 16:50 300 69.50
09/17/2025 16:50 3 69.55
09/17/2025 16:50 63 69.55
09/17/2025 16:50 29 69.55
09/17/2025 16:50 30 69.55
09/17/2025 16:50 8 69.55
09/17/2025 16:46 4 69.60
09/17/2025 16:46 32 69.60
09/17/2025 16:46 8 69.60
09/17/2025 16:36 87 69.60
09/17/2025 16:36 135 69.60
09/17/2025 16:36 8 69.65
09/17/2025 16:35 74 69.70
09/17/2025 16:35 7 69.70
09/17/2025 16:35 45 69.70
09/17/2025 16:35 33 69.70
09/17/2025 16:35 44 69.65
09/17/2025 16:32 60 69.70
09/17/2025 16:32 18 69.70
09/17/2025 16:32 18 69.70
09/17/2025 16:32 2 69.70
09/17/2025 16:32 12 69.70