Accelleron Ind N
ACLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 17:31:43
Geld
16.10.2026 - 20:33:35
Geld
Volumen 		Brief
16.10.2026 - 19:18:49
Brief
Volumen
68.65
-0.15 ( -0.22% )
69.00
150
68.50
6
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:31 793 68.65
10/16/2026 17:31 315 68.65
10/16/2026 17:31 224 68.65
10/16/2026 17:31 171 68.65
10/16/2026 17:31 1207 68.65
10/16/2026 17:31 224 68.65
10/16/2026 17:31 171 68.65
10/16/2026 17:31 1207 68.65
10/16/2026 17:31 224 68.65
10/16/2026 17:31 171 68.65
10/16/2026 17:31 224 68.65
10/16/2026 17:31 171 68.65
10/16/2026 17:31 144 68.65
10/16/2026 17:31 1063 68.65
10/16/2026 17:31 4 68.65
10/16/2026 17:31 55 68.65
10/16/2026 17:31 21 68.65
10/16/2026 17:31 102 68.65
10/16/2026 17:31 30 68.65
10/16/2026 17:31 150 68.65
10/16/2026 17:31 93 68.65
10/16/2026 17:31 373 68.65
10/16/2026 17:31 154 68.65
10/16/2026 17:31 86 68.65
10/16/2026 17:31 72 68.65
10/16/2026 17:31 1 68.65
10/16/2026 17:31 20 68.65
10/16/2026 17:31 6 68.65
10/16/2026 17:31 214 68.65
10/16/2026 17:31 92 68.65
10/16/2026 17:31 170 68.65
10/16/2026 17:31 845 68.65
10/16/2026 17:31 298 68.65
10/16/2026 17:31 336 68.65
10/16/2026 17:31 180 68.65
10/16/2026 17:31 99 68.65
10/16/2026 17:31 33 68.65
10/16/2026 17:31 48 68.65
10/16/2026 17:31 487 68.65
10/16/2026 17:31 15 68.65
10/16/2026 17:31 253 68.65
10/16/2026 17:31 56 68.65
10/16/2026 17:31 246 68.65
10/16/2026 17:31 787 68.65
10/16/2026 17:31 51 68.65
10/16/2026 17:31 89 68.65
10/16/2026 17:31 142 68.65
10/16/2026 17:31 74 68.65
10/16/2026 17:31 133 68.65
10/16/2026 17:31 163 68.65
10/16/2026 17:31 4 68.65
10/16/2026 17:31 120 68.65
10/16/2026 17:31 100 68.65
10/16/2026 17:31 88 68.65
10/16/2026 17:31 141 68.65
10/16/2026 17:31 180 68.65
10/16/2026 17:31 147 68.65
10/16/2026 17:31 2518 68.65
10/16/2026 17:31 180 68.65
10/16/2026 17:31 150 68.65
10/16/2026 17:31 100 68.65
10/16/2026 17:31 158 68.65
10/16/2026 17:31 101 68.65
10/16/2026 17:31 107 68.65
10/16/2026 17:31 742 68.65
10/16/2026 17:31 142 68.65
10/16/2026 17:31 67 68.65
10/16/2026 17:31 300 68.65
10/16/2026 17:31 152 68.65
10/16/2026 17:31 180 68.65
10/16/2026 17:31 100 68.65
10/16/2026 17:31 8 68.65
10/16/2026 17:31 180 68.65
10/16/2026 17:31 80 68.65
10/16/2026 17:31 361 68.65
10/16/2026 17:31 3067 68.65
10/16/2026 17:31 4221 68.65
10/16/2026 17:31 180 68.65
10/16/2026 17:31 143 68.65
10/16/2026 17:31 1880 68.65
10/16/2026 17:31 257 68.65
10/16/2026 17:31 238 68.65
10/16/2026 17:31 34 68.65
10/16/2026 17:31 315 68.65
10/16/2026 17:31 266 68.65
10/16/2026 17:31 266 68.65
10/16/2026 17:31 804 68.65
10/16/2026 17:31 143 68.65
10/16/2026 17:31 598 68.65
10/16/2026 17:31 5 68.65
10/16/2026 17:31 212 68.65
10/16/2026 17:31 488 68.65
10/16/2026 17:31 1832 68.65
10/16/2026 17:31 64 68.65
10/16/2026 17:31 58 68.65
10/16/2026 17:31 114 68.65
10/16/2026 17:31 50 68.65
10/16/2026 17:31 166 68.65
10/16/2026 17:31 156 68.65
10/16/2026 17:31 113 68.65
10/16/2026 17:31 16 68.65
10/16/2026 17:31 21 68.65
10/16/2026 17:31 71 68.65
10/16/2026 17:31 891 68.65
10/16/2026 17:31 50 68.65
10/16/2026 17:31 159 68.65
10/16/2026 17:31 139 68.65
10/16/2026 17:31 171 68.65
10/16/2026 17:31 886 68.65
10/16/2026 17:31 303 68.65
10/16/2026 17:31 818 68.65
10/16/2026 17:31 327 68.65
10/16/2026 17:31 29 68.65
10/16/2026 17:31 30 68.65
10/16/2026 17:31 16 68.65
10/16/2026 17:31 48 68.65
10/16/2026 17:31 150 68.65
10/16/2026 17:31 86 68.65
10/16/2026 17:31 131 68.65
10/16/2026 17:31 1082 68.65
10/16/2026 17:31 735 68.65
10/16/2026 17:31 158 68.65
10/16/2026 17:31 240 68.65
10/16/2026 17:31 1636 68.65
10/16/2026 17:31 46 68.65
10/16/2026 17:31 1605 68.65
10/16/2026 17:31 573 68.65
10/16/2026 17:31 351 68.65
10/16/2026 17:31 828 68.65
10/16/2026 17:31 1056 68.65
10/16/2026 17:31 249 68.65
10/16/2026 17:31 193 68.65
10/16/2026 17:31 690 68.65
10/16/2026 17:31 10 68.65
10/16/2026 17:31 238 68.65
10/16/2026 17:31 166 68.65
10/16/2026 17:31 409 68.65
10/16/2026 17:31 280 68.65
10/16/2026 17:31 1105 68.65
10/16/2026 17:31 218 68.65
10/16/2026 17:31 616 68.65
10/16/2026 17:31 9 68.65
10/16/2026 17:31 444 68.65
10/16/2026 17:31 1 68.65
10/16/2026 17:31 366 68.65
10/16/2026 17:31 13 68.65
10/16/2026 17:31 55 68.65
10/16/2026 17:31 63 68.65
10/16/2026 17:31 100 68.65
10/16/2026 17:31 639 68.65
10/16/2026 17:31 574 68.65
10/16/2026 17:31 126 68.65
10/16/2026 17:31 309 68.65
10/16/2026 17:31 2152 68.65
10/16/2026 17:31 96 68.65
10/16/2026 17:31 624 68.65
10/16/2026 17:31 271 68.65
10/16/2026 17:31 171 68.65
10/16/2026 17:31 216 68.65
10/16/2026 17:31 175 68.65
10/16/2026 17:31 177 68.65
10/16/2026 17:31 562 68.65
10/16/2026 17:31 231 68.65
10/16/2026 17:31 288 68.65
10/16/2026 17:31 29 68.65
10/16/2026 17:31 138 68.65
10/16/2026 17:31 48 68.65
10/16/2026 17:31 21 68.65
10/16/2026 17:31 180 68.65
10/16/2026 17:31 138 68.65
10/16/2026 17:31 221 68.65
10/16/2026 17:31 9 68.65
10/16/2026 17:31 133 68.65
10/16/2026 17:31 42 68.65
10/16/2026 17:31 419 68.65
10/16/2026 17:31 367 68.65
10/16/2026 17:31 24 68.65
10/16/2026 17:31 69 68.65
10/16/2026 17:31 1137 68.65
10/16/2026 17:31 1251 68.65
10/16/2026 17:31 1662 68.65
10/16/2026 17:31 400 68.65
10/16/2026 17:31 1295 68.65
10/16/2026 17:31 89 68.65
10/16/2026 17:31 199 68.65
10/16/2026 17:31 13 68.65
10/16/2026 17:31 247 68.65
10/16/2026 17:31 224 68.65
10/16/2026 17:31 24 68.65
10/16/2026 17:31 4 68.65
10/16/2026 17:31 2 68.65
10/16/2026 17:31 12 68.65
10/16/2026 17:31 30 68.65
10/16/2026 17:31 158 68.65
10/16/2026 17:31 4 68.65
10/16/2026 17:31 197 68.65
10/16/2026 17:31 1 68.65
10/16/2026 17:31 10 68.65
10/16/2026 17:31 1085 68.65
10/16/2026 17:31 727 68.65
10/16/2026 17:31 18 68.65
10/16/2026 17:31 16 68.65
10/16/2026 17:31 2795 68.65
10/16/2026 17:31 3 68.65
10/16/2026 17:31 20 68.65
10/16/2026 17:31 671 68.65
10/16/2026 17:31 18 68.65
10/16/2026 17:31 202 68.65
10/16/2026 17:31 18 68.65
10/16/2026 17:31 125 68.65
10/16/2026 17:31 32 68.65
10/16/2026 17:31 111 68.65
10/16/2026 17:31 25 68.65
10/16/2026 17:31 477 68.65
10/16/2026 17:31 675 68.65
10/16/2026 17:31 12 68.65
10/16/2026 17:31 464 68.65
10/16/2026 17:31 37 68.65
10/16/2026 17:31 605 68.65
10/16/2026 17:31 27 68.65
10/16/2026 17:31 2045 68.65
10/16/2026 17:31 94 68.65
10/16/2026 17:31 44 68.65
10/16/2026 17:31 133 68.65
10/16/2026 17:31 79 68.65
10/16/2026 17:31 142 68.65
10/16/2026 17:31 76 68.65
10/16/2026 17:31 627 68.65
10/16/2026 17:31 454 68.65
10/16/2026 17:31 235 68.65
10/16/2026 17:31 17 68.65
10/16/2026 17:31 248 68.65
10/16/2026 17:31 25 68.65
10/16/2026 17:31 40 68.65
10/16/2026 17:31 273 68.65
10/16/2026 17:31 190 68.65
10/16/2026 17:31 45 68.65
10/16/2026 17:31 90 68.65
10/16/2026 17:31 149 68.65
10/16/2026 17:31 69 68.65
10/16/2026 17:19 52 69.00
10/16/2026 17:19 40 69.05
10/16/2026 17:19 1 69.05
10/16/2026 17:18 33 69.15
10/16/2026 17:15 37 69.15
10/16/2026 17:15 2 69.15
10/16/2026 17:15 88 69.15
10/16/2026 17:14 82 69.05
10/16/2026 17:14 8 69.10
10/16/2026 17:08 441 69.20
10/16/2026 17:08 59 69.20
10/16/2026 17:06 50 69.20
10/16/2026 17:04 99 69.30
10/16/2026 17:04 4 69.35
10/16/2026 17:04 17 69.35
10/16/2026 17:04 30 69.35
10/16/2026 17:03 7 69.35
10/16/2026 17:03 50 69.35
10/16/2026 17:03 1 69.35
10/16/2026 17:03 5 69.40
10/16/2026 17:01 4 69.40
10/16/2026 17:01 8 69.45
10/16/2026 16:55 5 69.50
10/16/2026 16:41 341 69.55
10/16/2026 16:41 99 69.55
10/16/2026 16:41 60 69.55
10/16/2026 16:39 67 69.50
10/16/2026 16:39 7 69.75
10/16/2026 16:39 59 69.70
10/16/2026 16:39 5 69.70
10/16/2026 16:36 7 69.60
10/16/2026 16:36 63 69.60
10/16/2026 16:33 4 69.50
10/16/2026 16:33 56 69.50
10/16/2026 16:33 3 69.50
10/16/2026 16:32 124 69.60
10/16/2026 16:30 12 69.50
10/16/2026 16:30 2 69.50
10/16/2026 16:25 37 69.55
10/16/2026 16:25 525 69.60
10/16/2026 16:25 5 69.60
10/16/2026 16:25 111 69.60
10/16/2026 16:25 59 69.60
10/16/2026 16:20 9 69.60
10/16/2026 16:18 2 69.50
10/16/2026 16:17 50 69.65
10/16/2026 16:17 121 69.65
10/16/2026 16:17 126 69.65
10/16/2026 16:15 4 69.60
10/16/2026 16:15 57 69.60
10/16/2026 16:15 82 69.65
10/16/2026 16:15 4 69.65
10/16/2026 16:15 22 69.65
10/16/2026 16:12 27 69.80
10/16/2026 16:12 62 69.80
10/16/2026 16:12 11 69.80
10/16/2026 16:12 419 69.75
10/16/2026 16:12 81 69.75
10/16/2026 16:12 12 69.65
10/16/2026 16:12 13 69.65
10/16/2026 16:12 27 69.70
10/16/2026 16:12 73 69.70
10/16/2026 16:12 48 69.50
10/16/2026 16:12 54 69.50
10/16/2026 16:12 50 69.50
10/16/2026 16:11 113 69.60
10/16/2026 16:10 35 69.60
10/16/2026 16:10 9 69.60
10/16/2026 16:10 4 69.60
10/16/2026 16:08 95 69.70
10/16/2026 16:08 5 69.70
10/16/2026 16:03 1 69.55
10/16/2026 16:03 132 69.55
10/16/2026 16:02 43 69.55
10/16/2026 16:02 57 69.55
10/16/2026 16:01 16 69.55
10/16/2026 16:01 34 69.55
10/16/2026 16:01 65 69.55
10/16/2026 16:01 80 69.55
10/16/2026 16:00 15 69.50
10/16/2026 16:00 97 69.50
10/16/2026 16:00 15 69.45
10/16/2026 16:00 9 69.45
10/16/2026 16:00 4 69.45
10/16/2026 15:58 50 69.50
10/16/2026 15:58 231 69.50
10/16/2026 15:58 15 69.50
10/16/2026 15:58 85 69.55
10/16/2026 15:57 2 69.60
10/16/2026 15:57 4 69.60
10/16/2026 15:57 4 69.60
10/16/2026 15:57 96 69.60
10/16/2026 15:57 14 69.50
10/16/2026 15:56 6 69.55
10/16/2026 15:56 7 69.60
10/16/2026 15:54 16 69.65
10/16/2026 15:54 70 69.80
10/16/2026 15:54 34 69.80
10/16/2026 15:54 20 69.75
10/16/2026 15:51 108 69.70
10/16/2026 15:51 63 69.70
10/16/2026 15:51 4 69.75
10/16/2026 15:51 61 69.80
10/16/2026 15:51 39 69.80
10/16/2026 15:51 60 69.80
10/16/2026 15:49 19 69.95
10/16/2026 15:49 34 69.95
10/16/2026 15:49 62 69.95
10/16/2026 15:46 40 69.85
10/16/2026 15:46 63 69.95
10/16/2026 15:46 37 69.95
10/16/2026 15:42 88 69.80
10/16/2026 15:42 12 69.80
10/16/2026 15:39 59 69.90
10/16/2026 15:39 41 69.85
10/16/2026 15:38 188 69.75
10/16/2026 15:38 188 69.75
10/16/2026 15:36 189 69.65
10/16/2026 15:36 30 69.65
10/16/2026 15:36 9 69.65
10/16/2026 15:36 91 69.65
10/16/2026 15:35 15 69.65
10/16/2026 15:35 35 69.65
10/16/2026 15:35 50 69.65
10/16/2026 15:34 2 69.60
10/16/2026 15:34 89 69.60
10/16/2026 15:34 5 69.65
10/16/2026 15:34 5 69.65
10/16/2026 15:32 33 69.85
10/16/2026 15:32 5 69.85
10/16/2026 15:32 42 69.80
10/16/2026 15:27 35 69.75
10/16/2026 15:23 4 69.65
10/16/2026 15:23 51 69.65
10/16/2026 15:22 29 69.65
10/16/2026 15:15 81 69.70
10/16/2026 15:13 28 69.70
10/16/2026 15:13 88 69.70
10/16/2026 15:13 95 69.70
10/16/2026 15:13 89 69.70
10/16/2026 15:12 85 69.55
10/16/2026 15:09 15 69.50
10/16/2026 15:08 15 69.50
10/16/2026 15:08 15 69.50
10/16/2026 15:07 15 69.50
10/16/2026 15:07 98 69.60
10/16/2026 15:06 49 69.60
10/16/2026 15:05 55 69.70
10/16/2026 15:05 6 69.70
10/16/2026 15:02 87 69.80
10/16/2026 15:02 5 69.80
10/16/2026 15:02 8 69.80
10/16/2026 15:02 73 69.80
10/16/2026 15:02 27 69.80
10/16/2026 14:56 50 69.70
10/16/2026 14:56 99 69.70
10/16/2026 14:56 4 69.70
10/16/2026 14:55 45 69.85
10/16/2026 14:55 28 69.85
10/16/2026 14:55 27 69.80
10/16/2026 14:49 30 69.85
10/16/2026 14:48 11 69.80
10/16/2026 14:46 10 69.70
10/16/2026 14:46 6 69.75
10/16/2026 14:45 5 69.75
10/16/2026 14:45 2 69.75
10/16/2026 14:45 60 69.80
10/16/2026 14:45 56 69.80
10/16/2026 14:45 56 69.80
10/16/2026 14:45 43 69.80
10/16/2026 14:43 51 69.75
10/16/2026 14:43 74 69.75
10/16/2026 14:42 70 69.65
10/16/2026 14:42 61 69.65
10/16/2026 14:40 3 69.65
10/16/2026 14:40 28 69.80
10/16/2026 14:40 56 69.80
10/16/2026 14:40 4 69.80
10/16/2026 14:40 89 69.80
10/16/2026 14:40 23 69.80
10/16/2026 14:37 68 69.75
10/16/2026 14:37 32 69.75
10/16/2026 14:36 9 69.80
10/16/2026 14:32 1215 69.80
10/16/2026 14:32 56 69.80
10/16/2026 14:29 18 69.60
10/16/2026 14:27 1 69.70
10/16/2026 14:27 60 69.65
10/16/2026 14:27 56 69.65
10/16/2026 14:27 60 69.65
10/16/2026 14:27 88 69.60
10/16/2026 14:26 1 69.60
10/16/2026 14:25 14 69.50
10/16/2026 14:23 15 69.50
10/16/2026 14:19 80 69.60
10/16/2026 14:11 1 69.70
10/16/2026 14:11 3 69.75
10/16/2026 14:11 2 69.75
10/16/2026 14:09 3 69.80
10/16/2026 14:09 97 69.80
10/16/2026 14:05 35 69.70
10/16/2026 14:05 325 69.75
10/16/2026 14:00 30 69.70
10/16/2026 14:00 42 69.65
10/16/2026 13:56 5 69.55
10/16/2026 13:56 101 69.55
10/16/2026 13:54 3 69.55
10/16/2026 13:54 12 69.55
10/16/2026 13:54 24 69.55
10/16/2026 13:54 20 69.55
10/16/2026 13:54 26 69.45
10/16/2026 13:54 7 69.45
10/16/2026 13:48 6 69.60
10/16/2026 13:47 5 69.50
10/16/2026 13:39 3 69.65
10/16/2026 13:39 2 69.55
10/16/2026 13:39 26 69.65
10/16/2026 13:39 41 69.65
10/16/2026 13:39 33 69.65
10/16/2026 13:38 16 69.65
10/16/2026 13:38 84 69.65
10/16/2026 13:35 47 69.60
10/16/2026 13:35 13 69.60
10/16/2026 13:35 94 69.70
10/16/2026 13:35 41 69.70
10/16/2026 13:33 30 69.70
10/16/2026 13:33 28 69.65
10/16/2026 13:30 58 69.60
10/16/2026 13:30 63 69.60
10/16/2026 13:25 25 69.60
10/16/2026 13:25 21 69.60
10/16/2026 13:25 6 69.60
10/16/2026 13:25 48 69.60
10/16/2026 13:18 3 69.65
10/16/2026 13:17 124 69.60
10/16/2026 13:17 7 69.45
10/16/2026 13:15 100 69.60
10/16/2026 13:15 36 69.45
10/16/2026 13:12 5 69.50
10/16/2026 13:12 3 69.50
10/16/2026 13:12 3 69.50
10/16/2026 13:12 5 69.50
10/16/2026 13:12 79 69.50
10/16/2026 13:11 7 69.55
10/16/2026 13:10 30 69.55
10/16/2026 13:10 54 69.55
10/16/2026 13:10 7 69.55
10/16/2026 13:08 5 69.55
10/16/2026 13:08 5 69.55
10/16/2026 13:06 5 69.55
10/16/2026 13:06 30 69.60
10/16/2026 13:04 15 69.70
10/16/2026 13:04 57 69.70
10/16/2026 13:04 58 69.70
10/16/2026 13:04 45 69.70
10/16/2026 13:04 60 69.65
10/16/2026 13:04 57 69.65
10/16/2026 13:04 52 69.65
10/16/2026 13:04 31 69.65
10/16/2026 13:04 58 69.65
10/16/2026 13:04 30 69.60
10/16/2026 13:04 37 69.60
10/16/2026 13:02 33 69.55
10/16/2026 13:02 50 69.55
10/16/2026 13:02 62 69.55
10/16/2026 12:57 67 69.65
10/16/2026 12:57 33 69.65
10/16/2026 12:53 6 69.65
10/16/2026 12:53 33 69.65
10/16/2026 12:48 40 69.55
10/16/2026 12:48 65 69.55
10/16/2026 12:48 55 69.55
10/16/2026 12:41 50 69.75
10/16/2026 12:41 102 69.75
10/16/2026 12:41 71 69.75
10/16/2026 12:41 60 69.75
10/16/2026 12:41 57 69.75
10/16/2026 12:41 58 69.75
10/16/2026 12:41 98 69.75
10/16/2026 12:41 4 69.70
10/16/2026 12:37 18 69.55
10/16/2026 12:37 87 69.55
10/16/2026 12:37 95 69.55
10/16/2026 12:33 102 69.65
10/16/2026 12:33 21 69.65
10/16/2026 12:33 23 69.75
10/16/2026 12:33 56 69.75
10/16/2026 12:33 81 69.70
10/16/2026 12:33 102 69.70
10/16/2026 12:33 102 69.65
10/16/2026 12:33 74 69.65
10/16/2026 12:33 99 69.85
10/16/2026 12:33 146 69.80
10/16/2026 12:33 81 69.75
10/16/2026 12:33 250 69.75
10/16/2026 12:33 39 69.75
10/16/2026 12:33 82 69.75
10/16/2026 12:33 97 69.70
10/16/2026 12:33 106 69.70
10/16/2026 12:33 81 69.70
10/16/2026 12:33 86 69.70
10/16/2026 12:33 400 69.70
10/16/2026 12:33 56 69.70
10/16/2026 12:33 88 69.65
10/16/2026 12:33 58 69.65
10/16/2026 12:33 50 69.65
10/16/2026 12:33 50 69.65
10/16/2026 12:33 59 69.60
10/16/2026 12:33 56 69.60
10/16/2026 12:33 10 69.60
10/16/2026 12:33 200 69.55
10/16/2026 12:33 5 69.55
10/16/2026 12:24 67 69.50
10/16/2026 12:24 69 69.50
10/16/2026 12:24 81 69.50
10/16/2026 12:22 82 69.55
10/16/2026 12:22 55 69.50
10/16/2026 12:22 939 69.50
10/16/2026 12:22 5 69.50
10/16/2026 12:17 4 69.45
10/16/2026 12:17 61 69.45
10/16/2026 12:17 32 69.40
10/16/2026 12:17 57 69.40
10/16/2026 12:17 57 69.40
10/16/2026 12:17 100 69.40
10/16/2026 12:17 57 69.40
10/16/2026 12:13 20 69.40
10/16/2026 12:08 15 69.40
10/16/2026 11:57 102 69.40
10/16/2026 11:57 91 69.40
10/16/2026 11:57 39 69.55
10/16/2026 11:57 248 69.70
10/16/2026 11:57 114 69.70
10/16/2026 11:57 49 69.65
10/16/2026 11:57 44 69.60
10/16/2026 11:57 44 69.60
10/16/2026 11:57 55 69.60
10/16/2026 11:57 14 69.55
10/16/2026 11:57 37 69.55
10/16/2026 11:57 65 69.55
10/16/2026 11:57 38 69.45
10/16/2026 11:57 51 69.45
10/16/2026 11:57 34 69.45
10/16/2026 11:57 80 69.45
10/16/2026 11:57 9 69.45
10/16/2026 11:57 5 69.45
10/16/2026 11:57 32 69.45
10/16/2026 11:54 60 69.45
10/16/2026 11:53 42 69.25
10/16/2026 11:53 6 69.45
10/16/2026 11:53 41 69.35
10/16/2026 11:53 15 69.35
10/16/2026 11:51 14 69.55
10/16/2026 11:51 250 69.55
10/16/2026 11:51 50 69.55
10/16/2026 11:51 59 69.50
10/16/2026 11:51 50 69.50
10/16/2026 11:51 55 69.50
10/16/2026 11:51 76 69.50
10/16/2026 11:51 80 69.50
10/16/2026 11:51 82 69.45
10/16/2026 11:51 34 69.40
10/16/2026 11:49 19 69.35
10/16/2026 11:47 75 69.35
10/16/2026 11:46 5 69.30
10/16/2026 11:45 38 69.10
10/16/2026 11:45 41 69.10
10/16/2026 11:45 11 69.30
10/16/2026 11:37 51 69.15
10/16/2026 11:37 57 69.15
10/16/2026 11:37 12 69.15
10/16/2026 11:37 30 69.35
10/16/2026 11:35 112 69.20
10/16/2026 11:35 112 69.20
10/16/2026 11:35 208 69.20
10/16/2026 11:31 72 69.00
10/16/2026 11:30 528 69.25
10/16/2026 11:30 57 69.25
10/16/2026 11:27 80 69.30
10/16/2026 11:27 80 69.30
10/16/2026 11:27 400 69.25
10/16/2026 11:27 49 69.25
10/16/2026 11:27 67 69.25
10/16/2026 11:27 106 69.25
10/16/2026 11:27 4 69.35
10/16/2026 11:27 66 69.35
10/16/2026 11:27 22 69.40
10/16/2026 11:21 48 69.45
10/16/2026 11:21 26 69.45
10/16/2026 11:21 286 69.40
10/16/2026 11:21 101 69.40
10/16/2026 11:21 3 69.40
10/16/2026 11:21 51 69.40
10/16/2026 11:21 59 69.40
10/16/2026 11:21 42 69.35
10/16/2026 11:21 74 69.35
10/16/2026 11:21 313 69.35
10/16/2026 11:21 71 69.30
10/16/2026 11:20 112 69.10
10/16/2026 11:20 15 69.10
10/16/2026 11:20 19 69.10
10/16/2026 11:20 74 69.10
10/16/2026 11:16 61 69.05
10/16/2026 11:16 49 69.05
10/16/2026 11:15 25 69.10
10/16/2026 11:13 14 68.95
10/16/2026 11:13 5 68.95
10/16/2026 11:13 5 69.15
10/16/2026 11:13 57 69.10
10/16/2026 11:13 98 69.10
10/16/2026 11:13 15 69.10
10/16/2026 11:12 24 68.90
10/16/2026 11:11 14 68.90
10/16/2026 11:11 4 68.90
10/16/2026 11:11 10 68.90
10/16/2026 11:09 100 68.90
10/16/2026 11:07 19 69.15
10/16/2026 11:07 81 69.15
10/16/2026 11:07 67 69.00
10/16/2026 11:07 200 69.00
10/16/2026 11:07 102 69.05
10/16/2026 11:07 40 69.15
10/16/2026 11:07 17 69.15
10/16/2026 11:03 6 69.15
10/16/2026 11:00 45 69.25
10/16/2026 10:58 14 69.40
10/16/2026 10:58 32 69.40
10/16/2026 10:58 33 69.40
10/16/2026 10:58 8 69.40
10/16/2026 10:54 1 69.50
10/16/2026 10:54 91 69.50
10/16/2026 10:54 59 69.50
10/16/2026 10:54 591 69.50
10/16/2026 10:54 59 69.50
10/16/2026 10:51 27 69.30
10/16/2026 10:51 84 69.30
10/16/2026 10:51 300 69.35
10/16/2026 10:50 440 69.25
10/16/2026 10:49 5 69.30
10/16/2026 10:49 4 69.30
10/16/2026 10:48 36 69.10
10/16/2026 10:48 51 69.10
10/16/2026 10:48 83 69.10
10/16/2026 10:48 138 69.15
10/16/2026 10:47 61 69.25
10/16/2026 10:47 55 69.25
10/16/2026 10:47 34 69.25
10/16/2026 10:47 25 69.25
10/16/2026 10:37 28 68.85
10/16/2026 10:32 13 68.85
10/16/2026 10:31 80 68.80
10/16/2026 10:28 11 68.75
10/16/2026 10:28 116 68.75
10/16/2026 10:28 44 68.75
10/16/2026 10:28 82 68.75
10/16/2026 10:28 10 68.75
10/16/2026 10:28 3 68.75
10/16/2026 10:22 50 68.65
10/16/2026 10:22 18 68.70
10/16/2026 10:22 38 68.70
10/16/2026 10:22 1475 68.70
10/16/2026 10:21 25 68.70
10/16/2026 10:18 3 68.65
10/16/2026 10:18 40 68.70
10/16/2026 10:18 105 68.70
10/16/2026 10:15 1 68.60
10/16/2026 10:15 4 68.60
10/16/2026 10:15 50 68.60
10/16/2026 10:15 17 68.60
10/16/2026 10:15 21 68.90
10/16/2026 10:15 190 68.90
10/16/2026 10:15 55 68.85
10/16/2026 10:15 55 68.85
10/16/2026 10:15 52 68.85
10/16/2026 10:15 35 68.85
10/16/2026 10:15 57 68.80
10/16/2026 10:15 30 68.80
10/16/2026 10:10 100 68.65
10/16/2026 10:09 10 68.90
10/16/2026 10:07 60 68.85
10/16/2026 10:07 39 68.85
10/16/2026 10:07 51 68.85
10/16/2026 10:04 19 68.70
10/16/2026 10:04 7 68.70
10/16/2026 10:02 107 68.70
10/16/2026 10:01 5 68.60
10/16/2026 10:01 48 68.60
10/16/2026 10:01 68 68.80
10/16/2026 10:01 32 68.80
10/16/2026 10:01 54 68.70
10/16/2026 10:01 65 68.80
10/16/2026 10:01 235 68.80
10/16/2026 10:00 1 68.75
10/16/2026 10:00 84 68.75
10/16/2026 10:00 308 68.65
10/16/2026 09:59 13 68.60
10/16/2026 09:59 7 68.80
10/16/2026 09:55 4 68.35
10/16/2026 09:54 3 68.55
10/16/2026 09:52 81 68.65
10/16/2026 09:52 14 68.65
10/16/2026 09:52 51 68.65
10/16/2026 09:52 10 68.65
10/16/2026 09:52 106 68.65
10/16/2026 09:52 33 68.65
10/16/2026 09:52 52 68.70
10/16/2026 09:50 75 68.80
10/16/2026 09:50 8 68.80
10/16/2026 09:49 4 68.60
10/16/2026 09:49 2 68.60
10/16/2026 09:49 103 68.55
10/16/2026 09:49 33 68.55
10/16/2026 09:48 50 68.45
10/16/2026 09:47 81 68.45
10/16/2026 09:47 26 68.45
10/16/2026 09:47 57 68.45
10/16/2026 09:47 21 68.45
10/16/2026 09:47 105 68.45
10/16/2026 09:47 38 68.45
10/16/2026 09:44 138 68.45
10/16/2026 09:44 115 68.60
10/16/2026 09:44 85 68.60
10/16/2026 09:44 20 68.60
10/16/2026 09:44 21 68.60
10/16/2026 09:44 7 68.60
10/16/2026 09:43 11 68.50
10/16/2026 09:43 28 68.55
10/16/2026 09:43 68 68.50
10/16/2026 09:43 650 68.50
10/16/2026 09:43 17 68.50
10/16/2026 09:43 2 68.55
10/16/2026 09:43 27 68.55
10/16/2026 09:42 18 68.65
10/16/2026 09:42 9 68.65
10/16/2026 09:42 55 68.65
10/16/2026 09:41 100 68.80
10/16/2026 09:41 7 68.95
10/16/2026 09:38 37 68.90
10/16/2026 09:38 5 68.90
10/16/2026 09:38 33 68.90
10/16/2026 09:38 5 68.90
10/16/2026 09:38 62 68.90
10/16/2026 09:38 101 68.90
10/16/2026 09:37 89 68.90
10/16/2026 09:37 14 69.00
10/16/2026 09:36 53 68.90
10/16/2026 09:36 67 68.90
10/16/2026 09:36 50 68.90
10/16/2026 09:36 109 68.90
10/16/2026 09:36 5 69.05
10/16/2026 09:35 12 69.05
10/16/2026 09:35 5 69.05
10/16/2026 09:34 14 69.25
10/16/2026 09:31 14 69.25
10/16/2026 09:31 13 69.25
10/16/2026 09:31 107 69.25
10/16/2026 09:31 13 69.25
10/16/2026 09:29 15 69.25
10/16/2026 09:27 44 69.10
10/16/2026 09:27 25 69.10
10/16/2026 09:27 99 69.10
10/16/2026 09:27 27 69.10
10/16/2026 09:27 62 69.20
10/16/2026 09:27 4 69.20
10/16/2026 09:27 6 69.20
10/16/2026 09:26 5 69.05
10/16/2026 09:26 25 69.05
10/16/2026 09:26 118 69.05
10/16/2026 09:25 52 69.10
10/16/2026 09:25 3 69.10
10/16/2026 09:25 10 69.00
10/16/2026 09:25 99 69.00
10/16/2026 09:23 81 68.85
10/16/2026 09:23 2 68.85
10/16/2026 09:23 5 68.85
10/16/2026 09:21 98 68.75
10/16/2026 09:21 6 68.75
10/16/2026 09:21 176 68.80
10/16/2026 09:21 104 68.80
10/16/2026 09:21 9 68.95
10/16/2026 09:21 28 68.75
10/16/2026 09:21 57 68.75
10/16/2026 09:21 5 68.75
10/16/2026 09:21 74 68.90
10/16/2026 09:20 102 68.80
10/16/2026 09:18 15 69.05
10/16/2026 09:18 49 69.05
10/16/2026 09:18 11 69.05
10/16/2026 09:18 98 68.85
10/16/2026 09:18 35 68.90
10/16/2026 09:18 26 68.90
10/16/2026 09:17 31 68.90
10/16/2026 09:17 53 68.90
10/16/2026 09:17 4 68.95
10/16/2026 09:16 66 69.00
10/16/2026 09:16 31 69.00
10/16/2026 09:16 30 69.10
10/16/2026 09:16 69 69.10
10/16/2026 09:15 11 69.10
10/16/2026 09:15 7 69.25
10/16/2026 09:15 57 69.25
10/16/2026 09:15 7 69.35
10/16/2026 09:13 28 69.15
10/16/2026 09:13 2 69.30
10/16/2026 09:13 81 69.30
10/16/2026 09:10 3 69.45
10/16/2026 09:10 50 69.45
10/16/2026 09:10 48 69.50
10/16/2026 09:07 20 69.55
10/16/2026 09:06 2 69.50
10/16/2026 09:06 26 69.50
10/16/2026 09:06 26 69.50
10/16/2026 09:06 34 69.50
10/16/2026 09:06 60 69.50
10/16/2026 09:06 34 69.50
10/16/2026 09:06 34 69.50
10/16/2026 09:06 34 69.50
10/16/2026 09:06 34 69.50
10/16/2026 09:06 47 69.45
10/16/2026 09:06 29 69.50
10/16/2026 09:06 13 69.25
10/16/2026 09:06 17 69.40
10/16/2026 09:06 65 69.40
10/16/2026 09:02 4 69.40
10/16/2026 09:00 350 69.50
10/16/2026 09:00 225 69.50
10/16/2026 09:00 25 69.55
10/16/2026 09:00 16 69.55
10/16/2026 09:00 108 69.55
10/16/2026 09:00 8 69.55
10/16/2026 09:00 91 69.55
10/16/2026 09:00 73 69.55
10/16/2026 09:00 18 69.55
10/16/2026 09:00 76 69.55
10/16/2026 09:00 54 69.55
10/16/2026 09:00 261 69.55
10/16/2026 09:00 90 69.55
10/16/2026 09:00 153 69.55
10/16/2026 09:00 683 69.55
10/16/2026 09:00 38 69.55
10/16/2026 09:00 17 69.55
10/16/2026 09:00 88 69.55
10/16/2026 09:00 91 69.55
10/16/2026 09:00 12 69.55
10/16/2026 09:00 28 69.55
10/16/2026 09:00 17 69.55
10/16/2026 09:00 40 69.55
10/16/2026 09:00 6 69.55
10/16/2026 09:00 11 69.55
10/16/2026 09:00 50 69.55
10/16/2026 09:00 29 69.55
10/16/2026 09:00 30 69.55
10/16/2026 09:00 109 69.55
10/16/2026 09:00 60 69.55
10/16/2026 09:00 49 69.55
10/16/2026 09:00 78 69.55
10/16/2026 09:00 22 69.55
10/16/2026 09:00 112 69.55
10/16/2026 09:00 42 69.55
10/16/2026 09:00 77 69.55
10/16/2026 09:00 3 69.55
10/16/2026 09:00 11 69.55
10/16/2026 09:00 7 69.55
10/16/2026 09:00 64 69.55
10/16/2026 09:00 64 69.55
10/16/2026 09:00 168 69.55
10/16/2026 09:00 46 69.55
10/16/2026 09:00 29 69.55
10/16/2026 09:00 31 69.55
10/16/2026 09:00 77 69.55
10/16/2026 09:00 97 69.55
10/16/2026 09:00 17 69.55
10/16/2026 09:00 1 69.55
10/16/2026 09:00 202 69.55
10/16/2026 09:00 229 69.55
10/16/2026 09:00 3 69.55
10/16/2026 09:00 4 69.55
10/16/2026 09:00 9 69.55
10/16/2026 09:00 7 69.55
10/16/2026 09:00 79 69.55
10/16/2026 09:00 15 69.55
10/16/2026 09:00 19 69.55
10/16/2026 09:00 1 69.55
10/16/2026 09:00 3 69.55
10/16/2026 09:00 72 69.55
10/16/2026 09:00 1 69.55
10/16/2026 09:00 6 69.55
10/16/2026 09:00 1 69.55
10/16/2026 09:00 1 69.55
10/16/2026 09:00 7 69.55
10/16/2026 09:00 76 69.55
10/16/2026 09:00 42 69.55
10/16/2026 09:00 1 69.55
10/16/2026 09:00 2 69.55
10/16/2026 09:00 4 69.55
10/16/2026 09:00 5 69.55
10/16/2026 09:00 10 69.55
10/16/2026 09:00 10 69.55
10/16/2026 09:00 26 69.55
10/16/2026 09:00 93 69.55
10/16/2026 09:00 62 69.55
10/16/2026 09:00 62 69.55
10/16/2026 09:00 7 69.55
10/16/2026 09:00 17 69.55
10/16/2026 09:00 23 69.55
10/16/2026 09:00 119 69.55
10/16/2026 09:00 20 69.55
10/16/2026 09:00 79 69.55
10/16/2026 09:00 3 69.55
10/16/2026 09:00 36 69.55
10/16/2026 09:00 5 69.55
10/16/2026 09:00 25 69.55
10/16/2026 09:00 20 69.55
10/16/2026 09:00 21 69.55
10/16/2026 09:00 54 69.55
10/16/2026 09:00 186 69.55
10/16/2026 09:00 65 69.55
10/16/2026 09:00 25 69.55
10/16/2026 09:00 24 69.55
10/16/2026 09:00 428 69.55
10/16/2026 09:00 150 69.55
10/16/2026 09:00 28 69.55
10/16/2026 09:00 100 69.55