Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
21:56:57
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.35
-1.65
(
-2.17% )
|
75.00
|
275 |
77.90
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 326 | 74.35 |
| 07/17/2026 17:31 | 621 | 74.35 |
| 07/17/2026 17:31 | 839 | 74.35 |
| 07/17/2026 17:31 | 121 | 74.35 |
| 07/17/2026 17:31 | 167 | 74.35 |
| 07/17/2026 17:31 | 140 | 74.35 |
| 07/17/2026 17:31 | 186 | 74.35 |
| 07/17/2026 17:31 | 1455 | 74.35 |
| 07/17/2026 17:31 | 499 | 74.35 |
| 07/17/2026 17:31 | 181 | 74.35 |
| 07/17/2026 17:31 | 617 | 74.35 |
| 07/17/2026 17:31 | 20 | 74.35 |
| 07/17/2026 17:31 | 162 | 74.35 |
| 07/17/2026 17:31 | 149 | 74.35 |
| 07/17/2026 17:31 | 21 | 74.35 |
| 07/17/2026 17:31 | 921 | 74.35 |
| 07/17/2026 17:31 | 15 | 74.35 |
| 07/17/2026 17:31 | 196 | 74.35 |
| 07/17/2026 17:31 | 545 | 74.35 |
| 07/17/2026 17:31 | 18 | 74.35 |
| 07/17/2026 17:31 | 851 | 74.35 |
| 07/17/2026 17:31 | 162 | 74.35 |
| 07/17/2026 17:31 | 119 | 74.35 |
| 07/17/2026 17:31 | 118 | 74.35 |
| 07/17/2026 17:31 | 417 | 74.35 |
| 07/17/2026 17:31 | 266 | 74.35 |
| 07/17/2026 17:31 | 34 | 74.35 |
| 07/17/2026 17:31 | 466 | 74.35 |
| 07/17/2026 17:31 | 771 | 74.35 |
| 07/17/2026 17:31 | 217 | 74.35 |
| 07/17/2026 17:31 | 355 | 74.35 |
| 07/17/2026 17:31 | 100 | 74.35 |
| 07/17/2026 17:31 | 312 | 74.35 |
| 07/17/2026 17:31 | 174 | 74.35 |
| 07/17/2026 17:31 | 5 | 74.35 |
| 07/17/2026 17:31 | 360 | 74.35 |
| 07/17/2026 17:31 | 293 | 74.35 |
| 07/17/2026 17:31 | 1470 | 74.35 |
| 07/17/2026 17:31 | 162 | 74.35 |
| 07/17/2026 17:31 | 243 | 74.35 |
| 07/17/2026 17:31 | 1156 | 74.35 |
| 07/17/2026 17:31 | 197 | 74.35 |
| 07/17/2026 17:31 | 262 | 74.35 |
| 07/17/2026 17:31 | 750 | 74.35 |
| 07/17/2026 17:31 | 615 | 74.35 |
| 07/17/2026 17:31 | 162 | 74.35 |
| 07/17/2026 17:31 | 988 | 74.35 |
| 07/17/2026 17:31 | 833 | 74.35 |
| 07/17/2026 17:31 | 250 | 74.35 |
| 07/17/2026 17:31 | 127 | 74.35 |
| 07/17/2026 17:31 | 197 | 74.35 |
| 07/17/2026 17:31 | 255 | 74.35 |
| 07/17/2026 17:31 | 162 | 74.35 |
| 07/17/2026 17:31 | 988 | 74.35 |
| 07/17/2026 17:31 | 1360 | 74.35 |
| 07/17/2026 17:31 | 244 | 74.35 |
| 07/17/2026 17:31 | 228 | 74.35 |
| 07/17/2026 17:31 | 50 | 74.35 |
| 07/17/2026 17:31 | 3 | 74.35 |
| 07/17/2026 17:31 | 62 | 74.35 |
| 07/17/2026 17:31 | 97 | 74.35 |
| 07/17/2026 17:31 | 401 | 74.35 |
| 07/17/2026 17:31 | 353 | 74.35 |
| 07/17/2026 17:31 | 197 | 74.35 |
| 07/17/2026 17:31 | 500 | 74.35 |
| 07/17/2026 17:31 | 482 | 74.35 |
| 07/17/2026 17:31 | 988 | 74.35 |
| 07/17/2026 17:31 | 1571 | 74.35 |
| 07/17/2026 17:31 | 58 | 74.35 |
| 07/17/2026 17:31 | 465 | 74.35 |
| 07/17/2026 17:31 | 304 | 74.35 |
| 07/17/2026 17:31 | 19 | 74.35 |
| 07/17/2026 17:31 | 90 | 74.35 |
| 07/17/2026 17:31 | 633 | 74.35 |
| 07/17/2026 17:31 | 197 | 74.35 |
| 07/17/2026 17:31 | 576 | 74.35 |
| 07/17/2026 17:31 | 751 | 74.35 |
| 07/17/2026 17:31 | 340 | 74.35 |
| 07/17/2026 17:31 | 201 | 74.35 |
| 07/17/2026 17:31 | 269 | 74.35 |
| 07/17/2026 17:31 | 333 | 74.35 |
| 07/17/2026 17:31 | 3662 | 74.35 |
| 07/17/2026 17:31 | 701 | 74.35 |
| 07/17/2026 17:31 | 213 | 74.35 |
| 07/17/2026 17:31 | 61 | 74.35 |
| 07/17/2026 17:31 | 110 | 74.35 |
| 07/17/2026 17:31 | 55 | 74.35 |
| 07/17/2026 17:31 | 19 | 74.35 |
| 07/17/2026 17:31 | 165 | 74.35 |
| 07/17/2026 17:31 | 121 | 74.35 |
| 07/17/2026 17:31 | 3320 | 74.35 |
| 07/17/2026 17:31 | 898 | 74.35 |
| 07/17/2026 17:31 | 581 | 74.35 |
| 07/17/2026 17:31 | 3 | 74.35 |
| 07/17/2026 17:31 | 69 | 74.35 |
| 07/17/2026 17:31 | 60 | 74.35 |
| 07/17/2026 17:31 | 33 | 74.35 |
| 07/17/2026 17:31 | 391 | 74.35 |
| 07/17/2026 17:31 | 234 | 74.35 |
| 07/17/2026 17:31 | 214 | 74.35 |
| 07/17/2026 17:31 | 134 | 74.35 |
| 07/17/2026 17:31 | 155 | 74.35 |
| 07/17/2026 17:31 | 742 | 74.35 |
| 07/17/2026 17:31 | 384 | 74.35 |
| 07/17/2026 17:31 | 83 | 74.35 |
| 07/17/2026 17:31 | 62 | 74.35 |
| 07/17/2026 17:31 | 1510 | 74.35 |
| 07/17/2026 17:31 | 3 | 74.35 |
| 07/17/2026 17:31 | 457 | 74.35 |
| 07/17/2026 17:31 | 861 | 74.35 |
| 07/17/2026 17:31 | 151 | 74.35 |
| 07/17/2026 17:31 | 391 | 74.35 |
| 07/17/2026 17:31 | 850 | 74.35 |
| 07/17/2026 17:31 | 2 | 74.35 |
| 07/17/2026 17:31 | 1778 | 74.35 |
| 07/17/2026 17:31 | 932 | 74.35 |
| 07/17/2026 17:31 | 1453 | 74.35 |
| 07/17/2026 17:31 | 1001 | 74.35 |
| 07/17/2026 17:31 | 112 | 74.35 |
| 07/17/2026 17:31 | 431 | 74.35 |
| 07/17/2026 17:31 | 133 | 74.35 |
| 07/17/2026 17:31 | 257 | 74.35 |
| 07/17/2026 17:31 | 167 | 74.35 |
| 07/17/2026 17:31 | 33 | 74.35 |
| 07/17/2026 17:31 | 290 | 74.35 |
| 07/17/2026 17:31 | 698 | 74.35 |
| 07/17/2026 17:31 | 1 | 74.35 |
| 07/17/2026 17:31 | 4 | 74.35 |
| 07/17/2026 17:31 | 9 | 74.35 |
| 07/17/2026 17:31 | 34 | 74.35 |
| 07/17/2026 17:31 | 23 | 74.35 |
| 07/17/2026 17:31 | 13 | 74.35 |
| 07/17/2026 17:31 | 18 | 74.35 |
| 07/17/2026 17:31 | 18 | 74.35 |
| 07/17/2026 17:31 | 988 | 74.35 |
| 07/17/2026 17:31 | 771 | 74.35 |
| 07/17/2026 17:31 | 217 | 74.35 |
| 07/17/2026 17:31 | 21 | 74.35 |
| 07/17/2026 17:31 | 2 | 74.35 |
| 07/17/2026 17:31 | 7 | 74.35 |
| 07/17/2026 17:31 | 171 | 74.35 |
| 07/17/2026 17:31 | 72 | 74.35 |
| 07/17/2026 17:31 | 182 | 74.35 |
| 07/17/2026 17:31 | 116 | 74.35 |
| 07/17/2026 17:31 | 144 | 74.35 |
| 07/17/2026 17:31 | 178 | 74.35 |
| 07/17/2026 17:31 | 591 | 74.35 |
| 07/17/2026 17:31 | 60 | 74.35 |
| 07/17/2026 17:31 | 51 | 74.35 |
| 07/17/2026 17:31 | 116 | 74.35 |
| 07/17/2026 17:31 | 10 | 74.35 |
| 07/17/2026 17:31 | 397 | 74.35 |
| 07/17/2026 17:31 | 206 | 74.35 |
| 07/17/2026 17:31 | 55 | 74.35 |
| 07/17/2026 17:31 | 131 | 74.35 |
| 07/17/2026 17:31 | 498 | 74.35 |
| 07/17/2026 17:31 | 997 | 74.35 |
| 07/17/2026 17:31 | 3150 | 74.35 |
| 07/17/2026 17:31 | 166 | 74.35 |
| 07/17/2026 17:31 | 663 | 74.35 |
| 07/17/2026 17:31 | 21 | 74.35 |
| 07/17/2026 17:31 | 177 | 74.35 |
| 07/17/2026 17:31 | 727 | 74.35 |
| 07/17/2026 17:31 | 265 | 74.35 |
| 07/17/2026 17:31 | 1893 | 74.35 |
| 07/17/2026 17:31 | 690 | 74.35 |
| 07/17/2026 17:31 | 507 | 74.35 |
| 07/17/2026 17:31 | 134 | 74.35 |
| 07/17/2026 17:31 | 75 | 74.35 |
| 07/17/2026 17:31 | 419 | 74.35 |
| 07/17/2026 17:31 | 360 | 74.35 |
| 07/17/2026 17:31 | 1046 | 74.35 |
| 07/17/2026 17:31 | 707 | 74.35 |
| 07/17/2026 17:31 | 850 | 74.35 |
| 07/17/2026 17:31 | 203 | 74.35 |
| 07/17/2026 17:31 | 136 | 74.35 |
| 07/17/2026 17:31 | 163 | 74.35 |
| 07/17/2026 17:31 | 425 | 74.35 |
| 07/17/2026 17:31 | 1183 | 74.35 |
| 07/17/2026 17:31 | 1217 | 74.35 |
| 07/17/2026 17:31 | 1604 | 74.35 |
| 07/17/2026 17:31 | 376 | 74.35 |
| 07/17/2026 17:31 | 4248 | 74.35 |
| 07/17/2026 17:31 | 694 | 74.35 |
| 07/17/2026 17:31 | 147 | 74.35 |
| 07/17/2026 17:31 | 320 | 74.35 |
| 07/17/2026 17:31 | 763 | 74.35 |
| 07/17/2026 17:31 | 1162 | 74.35 |
| 07/17/2026 17:31 | 1846 | 74.35 |
| 07/17/2026 17:31 | 5 | 74.35 |
| 07/17/2026 17:31 | 282 | 74.35 |
| 07/17/2026 17:31 | 858 | 74.35 |
| 07/17/2026 17:31 | 1044 | 74.35 |
| 07/17/2026 17:31 | 459 | 74.35 |
| 07/17/2026 17:31 | 77 | 74.35 |
| 07/17/2026 17:31 | 3810 | 74.35 |
| 07/17/2026 17:31 | 336 | 74.35 |
| 07/17/2026 17:31 | 117 | 74.35 |
| 07/17/2026 17:31 | 529 | 74.35 |
| 07/17/2026 17:31 | 192 | 74.35 |
| 07/17/2026 17:31 | 596 | 74.35 |
| 07/17/2026 17:31 | 716 | 74.35 |
| 07/17/2026 17:31 | 359 | 74.35 |
| 07/17/2026 17:31 | 933 | 74.35 |
| 07/17/2026 17:31 | 65 | 74.35 |
| 07/17/2026 17:31 | 2141 | 74.35 |
| 07/17/2026 17:31 | 110 | 74.35 |
| 07/17/2026 17:31 | 67 | 74.35 |
| 07/17/2026 17:31 | 22 | 74.35 |
| 07/17/2026 17:31 | 60 | 74.35 |
| 07/17/2026 17:31 | 33 | 74.35 |
| 07/17/2026 17:31 | 89 | 74.35 |
| 07/17/2026 17:31 | 10 | 74.35 |
| 07/17/2026 17:31 | 30 | 74.35 |
| 07/17/2026 17:31 | 4 | 74.35 |
| 07/17/2026 17:31 | 500 | 74.35 |
| 07/17/2026 17:31 | 90 | 74.35 |
| 07/17/2026 17:31 | 81 | 74.35 |
| 07/17/2026 17:31 | 202 | 74.35 |
| 07/17/2026 17:31 | 2900 | 74.35 |
| 07/17/2026 17:31 | 103 | 74.35 |
| 07/17/2026 17:31 | 78 | 74.35 |
| 07/17/2026 17:31 | 65 | 74.35 |
| 07/17/2026 17:31 | 5 | 74.35 |
| 07/17/2026 17:31 | 2 | 74.35 |
| 07/17/2026 17:31 | 11997 | 74.35 |
| 07/17/2026 17:31 | 2632 | 74.35 |
| 07/17/2026 17:31 | 266 | 74.35 |
| 07/17/2026 17:31 | 537 | 74.35 |
| 07/17/2026 17:31 | 52 | 74.35 |
| 07/17/2026 17:31 | 421 | 74.35 |
| 07/17/2026 17:31 | 105 | 74.35 |
| 07/17/2026 17:31 | 2 | 74.35 |
| 07/17/2026 17:31 | 206 | 74.35 |
| 07/17/2026 17:31 | 306 | 74.35 |
| 07/17/2026 17:31 | 13 | 74.35 |
| 07/17/2026 17:31 | 32 | 74.35 |
| 07/17/2026 17:31 | 85 | 74.35 |
| 07/17/2026 17:31 | 360 | 74.35 |
| 07/17/2026 17:31 | 1103 | 74.35 |
| 07/17/2026 17:19 | 19 | 74.95 |
| 07/17/2026 17:19 | 32 | 74.95 |
| 07/17/2026 17:19 | 28 | 74.95 |
| 07/17/2026 17:19 | 26 | 74.85 |
| 07/17/2026 17:19 | 88 | 74.90 |
| 07/17/2026 17:19 | 56 | 74.90 |
| 07/17/2026 17:19 | 25 | 74.90 |
| 07/17/2026 17:19 | 1 | 74.90 |
| 07/17/2026 17:18 | 25 | 74.90 |
| 07/17/2026 17:18 | 26 | 74.90 |
| 07/17/2026 17:17 | 62 | 74.85 |
| 07/17/2026 17:17 | 26 | 74.85 |
| 07/17/2026 17:17 | 27 | 74.85 |
| 07/17/2026 17:16 | 26 | 74.75 |
| 07/17/2026 17:16 | 147 | 74.75 |
| 07/17/2026 17:15 | 76 | 74.70 |
| 07/17/2026 17:15 | 6 | 74.75 |
| 07/17/2026 17:15 | 47 | 74.75 |
| 07/17/2026 17:15 | 10 | 74.75 |
| 07/17/2026 17:14 | 47 | 74.70 |
| 07/17/2026 17:14 | 56 | 74.70 |
| 07/17/2026 17:14 | 19 | 74.70 |
| 07/17/2026 17:14 | 13 | 74.70 |
| 07/17/2026 17:14 | 19 | 74.70 |
| 07/17/2026 17:14 | 32 | 74.70 |
| 07/17/2026 17:14 | 32 | 74.70 |
| 07/17/2026 17:14 | 12 | 74.70 |
| 07/17/2026 17:14 | 20 | 74.70 |
| 07/17/2026 17:14 | 32 | 74.70 |
| 07/17/2026 17:14 | 3 | 74.70 |
| 07/17/2026 17:14 | 54 | 74.70 |
| 07/17/2026 17:14 | 147 | 74.70 |
| 07/17/2026 17:14 | 76 | 74.65 |
| 07/17/2026 17:13 | 19 | 74.65 |
| 07/17/2026 17:13 | 38 | 74.65 |
| 07/17/2026 17:12 | 15 | 74.70 |
| 07/17/2026 17:12 | 46 | 74.70 |
| 07/17/2026 17:12 | 77 | 74.70 |
| 07/17/2026 17:12 | 18 | 74.70 |
| 07/17/2026 17:12 | 22 | 74.70 |
| 07/17/2026 17:12 | 53 | 74.70 |
| 07/17/2026 17:12 | 76 | 74.70 |
| 07/17/2026 17:11 | 107 | 74.70 |
| 07/17/2026 17:10 | 27 | 74.75 |
| 07/17/2026 17:10 | 64 | 74.75 |
| 07/17/2026 17:10 | 96 | 74.75 |
| 07/17/2026 17:10 | 37 | 74.80 |
| 07/17/2026 17:10 | 2 | 74.80 |
| 07/17/2026 17:09 | 50 | 74.80 |
| 07/17/2026 17:09 | 14 | 74.80 |
| 07/17/2026 17:09 | 79 | 74.80 |
| 07/17/2026 17:09 | 1 | 74.80 |
| 07/17/2026 17:09 | 2 | 74.80 |
| 07/17/2026 17:09 | 18 | 74.80 |
| 07/17/2026 17:09 | 15 | 74.80 |
| 07/17/2026 17:09 | 68 | 74.80 |
| 07/17/2026 17:09 | 26 | 74.80 |
| 07/17/2026 17:09 | 26 | 74.80 |
| 07/17/2026 17:09 | 26 | 74.80 |
| 07/17/2026 17:09 | 51 | 74.80 |
| 07/17/2026 17:09 | 53 | 74.80 |
| 07/17/2026 17:09 | 100 | 74.80 |
| 07/17/2026 17:09 | 17 | 74.80 |
| 07/17/2026 17:09 | 83 | 74.80 |
| 07/17/2026 17:07 | 21 | 74.75 |
| 07/17/2026 17:07 | 83 | 74.80 |
| 07/17/2026 17:06 | 8 | 74.75 |
| 07/17/2026 17:06 | 123 | 74.80 |
| 07/17/2026 17:06 | 34 | 74.85 |
| 07/17/2026 17:06 | 26 | 74.85 |
| 07/17/2026 17:06 | 22 | 74.85 |
| 07/17/2026 17:05 | 76 | 74.85 |
| 07/17/2026 17:04 | 7 | 74.90 |
| 07/17/2026 17:03 | 122 | 74.90 |
| 07/17/2026 17:03 | 4 | 74.90 |
| 07/17/2026 17:03 | 4 | 74.90 |
| 07/17/2026 17:02 | 24 | 74.90 |
| 07/17/2026 17:02 | 146 | 74.90 |
| 07/17/2026 17:01 | 65 | 74.95 |
| 07/17/2026 17:00 | 42 | 74.95 |
| 07/17/2026 17:00 | 5 | 74.95 |
| 07/17/2026 17:00 | 9 | 74.95 |
| 07/17/2026 17:00 | 11 | 74.95 |
| 07/17/2026 17:00 | 9 | 74.95 |
| 07/17/2026 17:00 | 176 | 74.95 |
| 07/17/2026 17:00 | 12 | 74.95 |
| 07/17/2026 16:59 | 26 | 74.95 |
| 07/17/2026 16:59 | 3 | 74.95 |
| 07/17/2026 16:56 | 20 | 74.95 |
| 07/17/2026 16:55 | 26 | 75.00 |
| 07/17/2026 16:55 | 172 | 75.00 |
| 07/17/2026 16:55 | 19 | 75.00 |
| 07/17/2026 16:55 | 26 | 75.00 |
| 07/17/2026 16:55 | 79 | 75.00 |
| 07/17/2026 16:55 | 99 | 74.90 |
| 07/17/2026 16:55 | 59 | 74.90 |
| 07/17/2026 16:55 | 8 | 74.90 |
| 07/17/2026 16:55 | 92 | 74.90 |
| 07/17/2026 16:55 | 36 | 74.95 |
| 07/17/2026 16:53 | 26 | 75.05 |
| 07/17/2026 16:53 | 35 | 75.05 |
| 07/17/2026 16:52 | 146 | 75.05 |
| 07/17/2026 16:52 | 101 | 75.05 |
| 07/17/2026 16:52 | 100 | 74.95 |
| 07/17/2026 16:51 | 42 | 75.00 |
| 07/17/2026 16:51 | 26 | 75.00 |
| 07/17/2026 16:51 | 176 | 75.00 |
| 07/17/2026 16:51 | 62 | 75.00 |
| 07/17/2026 16:50 | 48 | 75.10 |
| 07/17/2026 16:50 | 101 | 75.10 |
| 07/17/2026 16:50 | 59 | 74.95 |
| 07/17/2026 16:50 | 1 | 74.95 |
| 07/17/2026 16:50 | 8 | 74.95 |
| 07/17/2026 16:50 | 176 | 74.95 |
| 07/17/2026 16:50 | 50 | 74.95 |
| 07/17/2026 16:50 | 39 | 74.95 |
| 07/17/2026 16:47 | 24 | 75.00 |
| 07/17/2026 16:47 | 25 | 75.00 |
| 07/17/2026 16:47 | 26 | 75.00 |
| 07/17/2026 16:47 | 25 | 75.00 |
| 07/17/2026 16:47 | 18 | 75.00 |
| 07/17/2026 16:47 | 38 | 75.00 |
| 07/17/2026 16:47 | 25 | 74.90 |
| 07/17/2026 16:47 | 79 | 74.90 |
| 07/17/2026 16:47 | 69 | 74.90 |
| 07/17/2026 16:47 | 420 | 74.90 |
| 07/17/2026 16:47 | 23 | 74.90 |
| 07/17/2026 16:47 | 10 | 74.90 |
| 07/17/2026 16:47 | 63 | 74.90 |
| 07/17/2026 16:47 | 22 | 74.90 |
| 07/17/2026 16:47 | 39 | 74.85 |
| 07/17/2026 16:47 | 52 | 74.85 |
| 07/17/2026 16:47 | 52 | 74.85 |
| 07/17/2026 16:47 | 30 | 74.85 |
| 07/17/2026 16:47 | 6 | 74.85 |
| 07/17/2026 16:47 | 30 | 74.85 |
| 07/17/2026 16:47 | 30 | 74.85 |
| 07/17/2026 16:47 | 30 | 74.85 |
| 07/17/2026 16:47 | 25 | 74.85 |
| 07/17/2026 16:47 | 30 | 74.85 |
| 07/17/2026 16:47 | 95 | 74.85 |
| 07/17/2026 16:47 | 25 | 74.85 |
| 07/17/2026 16:47 | 30 | 74.85 |
| 07/17/2026 16:47 | 30 | 74.85 |
| 07/17/2026 16:47 | 152 | 74.85 |
| 07/17/2026 16:46 | 42 | 74.80 |
| 07/17/2026 16:46 | 40 | 74.80 |
| 07/17/2026 16:46 | 24 | 74.80 |
| 07/17/2026 16:46 | 3 | 74.80 |
| 07/17/2026 16:46 | 176 | 74.80 |
| 07/17/2026 16:46 | 2 | 74.80 |
| 07/17/2026 16:46 | 19 | 74.80 |
| 07/17/2026 16:43 | 60 | 74.90 |
| 07/17/2026 16:40 | 4 | 74.90 |
| 07/17/2026 16:40 | 92 | 74.85 |
| 07/17/2026 16:40 | 3 | 74.85 |
| 07/17/2026 16:40 | 99 | 74.85 |
| 07/17/2026 16:39 | 28 | 74.90 |
| 07/17/2026 16:39 | 4 | 74.90 |
| 07/17/2026 16:36 | 42 | 74.90 |
| 07/17/2026 16:36 | 176 | 74.90 |
| 07/17/2026 16:36 | 54 | 74.90 |
| 07/17/2026 16:36 | 27 | 74.90 |
| 07/17/2026 16:36 | 8 | 74.85 |
| 07/17/2026 16:36 | 17 | 74.85 |
| 07/17/2026 16:36 | 25 | 74.85 |
| 07/17/2026 16:36 | 25 | 74.85 |
| 07/17/2026 16:36 | 20 | 74.85 |
| 07/17/2026 16:36 | 99 | 74.85 |
| 07/17/2026 16:35 | 18 | 74.80 |
| 07/17/2026 16:35 | 35 | 74.80 |
| 07/17/2026 16:35 | 53 | 74.80 |
| 07/17/2026 16:35 | 52 | 74.80 |
| 07/17/2026 16:35 | 14 | 74.80 |
| 07/17/2026 16:35 | 30 | 74.80 |
| 07/17/2026 16:35 | 30 | 74.80 |
| 07/17/2026 16:35 | 2 | 74.80 |
| 07/17/2026 16:35 | 30 | 74.80 |
| 07/17/2026 16:35 | 30 | 74.80 |
| 07/17/2026 16:35 | 30 | 74.80 |
| 07/17/2026 16:35 | 27 | 74.80 |
| 07/17/2026 16:35 | 138 | 74.80 |
| 07/17/2026 16:35 | 52 | 74.80 |
| 07/17/2026 16:35 | 30 | 74.80 |
| 07/17/2026 16:35 | 16 | 74.80 |
| 07/17/2026 16:35 | 34 | 74.80 |
| 07/17/2026 16:35 | 25 | 74.75 |
| 07/17/2026 16:35 | 51 | 74.75 |
| 07/17/2026 16:35 | 52 | 74.75 |
| 07/17/2026 16:35 | 152 | 74.70 |
| 07/17/2026 16:35 | 54 | 74.70 |
| 07/17/2026 16:35 | 86 | 74.70 |
| 07/17/2026 16:35 | 32 | 74.70 |
| 07/17/2026 16:35 | 13 | 74.70 |
| 07/17/2026 16:32 | 42 | 74.75 |
| 07/17/2026 16:32 | 176 | 74.75 |
| 07/17/2026 16:32 | 49 | 74.75 |
| 07/17/2026 16:32 | 111 | 74.75 |
| 07/17/2026 16:32 | 51 | 74.75 |
| 07/17/2026 16:32 | 6 | 74.75 |
| 07/17/2026 16:30 | 2 | 74.75 |
| 07/17/2026 16:30 | 70 | 74.75 |
| 07/17/2026 16:30 | 6 | 74.80 |
| 07/17/2026 16:30 | 72 | 74.80 |
| 07/17/2026 16:30 | 42 | 74.85 |
| 07/17/2026 16:30 | 176 | 74.85 |
| 07/17/2026 16:30 | 47 | 74.85 |
| 07/17/2026 16:28 | 151 | 74.90 |
| 07/17/2026 16:26 | 42 | 74.85 |
| 07/17/2026 16:26 | 80 | 74.90 |
| 07/17/2026 16:26 | 46 | 74.85 |
| 07/17/2026 16:26 | 176 | 74.85 |
| 07/17/2026 16:26 | 40 | 74.85 |
| 07/17/2026 16:24 | 97 | 74.85 |
| 07/17/2026 16:24 | 22 | 74.85 |
| 07/17/2026 16:24 | 118 | 74.80 |
| 07/17/2026 16:24 | 25 | 74.80 |
| 07/17/2026 16:24 | 26 | 74.80 |
| 07/17/2026 16:24 | 124 | 74.80 |
| 07/17/2026 16:24 | 34 | 74.80 |
| 07/17/2026 16:24 | 31 | 74.80 |
| 07/17/2026 16:24 | 47 | 74.80 |
| 07/17/2026 16:24 | 365 | 74.80 |
| 07/17/2026 16:22 | 35 | 74.80 |
| 07/17/2026 16:22 | 47 | 74.75 |
| 07/17/2026 16:22 | 39 | 74.75 |
| 07/17/2026 16:22 | 61 | 74.75 |
| 07/17/2026 16:22 | 24 | 74.80 |
| 07/17/2026 16:22 | 18 | 74.80 |
| 07/17/2026 16:22 | 23 | 74.80 |
| 07/17/2026 16:22 | 176 | 74.80 |
| 07/17/2026 16:22 | 41 | 74.80 |
| 07/17/2026 16:20 | 22 | 74.90 |
| 07/17/2026 16:20 | 214 | 74.90 |
| 07/17/2026 16:20 | 136 | 74.90 |
| 07/17/2026 16:20 | 75 | 74.90 |
| 07/17/2026 16:20 | 75 | 74.90 |
| 07/17/2026 16:17 | 25 | 74.90 |
| 07/17/2026 16:17 | 36 | 74.90 |
| 07/17/2026 16:17 | 24 | 74.90 |
| 07/17/2026 16:17 | 12 | 74.85 |
| 07/17/2026 16:17 | 10 | 74.85 |
| 07/17/2026 16:17 | 9 | 74.85 |
| 07/17/2026 16:17 | 45 | 74.85 |
| 07/17/2026 16:17 | 11 | 74.80 |
| 07/17/2026 16:17 | 52 | 74.80 |
| 07/17/2026 16:17 | 44 | 74.80 |
| 07/17/2026 16:17 | 5 | 74.85 |
| 07/17/2026 16:17 | 7 | 74.85 |
| 07/17/2026 16:17 | 9 | 74.85 |
| 07/17/2026 16:17 | 1 | 74.85 |
| 07/17/2026 16:17 | 9 | 74.85 |
| 07/17/2026 16:17 | 50 | 74.85 |
| 07/17/2026 16:17 | 41 | 74.85 |
| 07/17/2026 16:15 | 26 | 74.85 |
| 07/17/2026 16:15 | 26 | 74.85 |
| 07/17/2026 16:15 | 26 | 74.85 |
| 07/17/2026 16:14 | 2 | 74.70 |
| 07/17/2026 16:14 | 30 | 74.80 |
| 07/17/2026 16:13 | 7 | 74.90 |
| 07/17/2026 16:13 | 37 | 74.90 |
| 07/17/2026 16:13 | 7 | 74.90 |
| 07/17/2026 16:13 | 37 | 74.85 |
| 07/17/2026 16:12 | 27 | 74.80 |
| 07/17/2026 16:12 | 43 | 74.85 |
| 07/17/2026 16:12 | 120 | 74.90 |
| 07/17/2026 16:12 | 14 | 74.90 |
| 07/17/2026 16:12 | 52 | 74.85 |
| 07/17/2026 16:12 | 114 | 74.85 |
| 07/17/2026 16:12 | 29 | 74.80 |
| 07/17/2026 16:12 | 13 | 74.80 |
| 07/17/2026 16:12 | 176 | 74.80 |
| 07/17/2026 16:12 | 36 | 74.80 |
| 07/17/2026 16:11 | 39 | 74.85 |
| 07/17/2026 16:11 | 13 | 74.85 |
| 07/17/2026 16:11 | 29 | 74.85 |
| 07/17/2026 16:11 | 73 | 74.90 |
| 07/17/2026 16:11 | 49 | 74.90 |
| 07/17/2026 16:11 | 176 | 74.85 |
| 07/17/2026 16:11 | 43 | 74.85 |
| 07/17/2026 16:11 | 34 | 74.85 |
| 07/17/2026 16:09 | 26 | 74.75 |
| 07/17/2026 16:09 | 52 | 74.75 |
| 07/17/2026 16:06 | 34 | 74.65 |
| 07/17/2026 16:06 | 52 | 74.65 |
| 07/17/2026 16:06 | 102 | 74.65 |
| 07/17/2026 16:06 | 52 | 74.65 |
| 07/17/2026 16:06 | 10 | 74.65 |
| 07/17/2026 16:06 | 66 | 74.65 |
| 07/17/2026 16:06 | 85 | 74.65 |
| 07/17/2026 16:06 | 32 | 74.60 |
| 07/17/2026 16:06 | 143 | 74.60 |
| 07/17/2026 16:06 | 103 | 74.60 |
| 07/17/2026 16:04 | 25 | 74.60 |
| 07/17/2026 16:04 | 20 | 74.60 |
| 07/17/2026 16:04 | 42 | 74.60 |
| 07/17/2026 16:04 | 42 | 74.65 |
| 07/17/2026 16:04 | 5 | 74.65 |
| 07/17/2026 16:04 | 32 | 74.65 |
| 07/17/2026 16:04 | 19 | 74.65 |
| 07/17/2026 16:04 | 62 | 74.65 |
| 07/17/2026 16:04 | 176 | 74.65 |
| 07/17/2026 16:04 | 43 | 74.65 |
| 07/17/2026 16:02 | 26 | 74.70 |
| 07/17/2026 16:02 | 23 | 74.70 |
| 07/17/2026 16:02 | 49 | 74.65 |
| 07/17/2026 16:02 | 6 | 74.65 |
| 07/17/2026 16:02 | 25 | 74.65 |
| 07/17/2026 16:02 | 22 | 74.65 |
| 07/17/2026 16:00 | 93 | 74.60 |
| 07/17/2026 16:00 | 37 | 74.60 |
| 07/17/2026 16:00 | 1 | 74.45 |
| 07/17/2026 16:00 | 39 | 74.50 |
| 07/17/2026 16:00 | 26 | 74.50 |
| 07/17/2026 16:00 | 8 | 74.45 |
| 07/17/2026 16:00 | 50 | 74.45 |
| 07/17/2026 16:00 | 28 | 74.45 |
| 07/17/2026 16:00 | 2 | 74.45 |
| 07/17/2026 16:00 | 2 | 74.45 |
| 07/17/2026 16:00 | 18 | 74.45 |
| 07/17/2026 16:00 | 2 | 74.45 |
| 07/17/2026 16:00 | 41 | 74.45 |
| 07/17/2026 16:00 | 35 | 74.40 |
| 07/17/2026 16:00 | 15 | 74.40 |
| 07/17/2026 15:59 | 2 | 74.40 |
| 07/17/2026 15:58 | 24 | 74.40 |
| 07/17/2026 15:58 | 26 | 74.40 |
| 07/17/2026 15:57 | 14 | 74.30 |
| 07/17/2026 15:57 | 25 | 74.30 |
| 07/17/2026 15:57 | 25 | 74.20 |
| 07/17/2026 15:57 | 26 | 74.20 |
| 07/17/2026 15:57 | 26 | 74.20 |
| 07/17/2026 15:57 | 69 | 74.20 |
| 07/17/2026 15:56 | 51 | 74.15 |
| 07/17/2026 15:56 | 11 | 74.15 |
| 07/17/2026 15:56 | 7 | 74.15 |
| 07/17/2026 15:56 | 24 | 74.15 |
| 07/17/2026 15:56 | 157 | 74.15 |
| 07/17/2026 15:56 | 37 | 74.15 |
| 07/17/2026 15:56 | 87 | 74.10 |
| 07/17/2026 15:56 | 39 | 74.10 |
| 07/17/2026 15:55 | 2 | 74.10 |
| 07/17/2026 15:55 | 74 | 74.10 |
| 07/17/2026 15:51 | 90 | 74.05 |
| 07/17/2026 15:50 | 18 | 74.05 |
| 07/17/2026 15:50 | 33 | 74.05 |
| 07/17/2026 15:50 | 76 | 74.05 |
| 07/17/2026 15:50 | 10 | 74.10 |
| 07/17/2026 15:50 | 20 | 74.05 |
| 07/17/2026 15:49 | 33 | 74.15 |
| 07/17/2026 15:49 | 42 | 74.15 |
| 07/17/2026 15:49 | 63 | 74.15 |
| 07/17/2026 15:49 | 31 | 74.15 |
| 07/17/2026 15:49 | 7 | 74.15 |
| 07/17/2026 15:49 | 33 | 74.15 |
| 07/17/2026 15:49 | 176 | 74.15 |
| 07/17/2026 15:49 | 4 | 74.15 |
| 07/17/2026 15:49 | 90 | 74.15 |
| 07/17/2026 15:49 | 16 | 74.25 |
| 07/17/2026 15:49 | 49 | 74.25 |
| 07/17/2026 15:47 | 24 | 74.20 |
| 07/17/2026 15:47 | 25 | 74.20 |
| 07/17/2026 15:47 | 34 | 74.20 |
| 07/17/2026 15:46 | 25 | 74.15 |
| 07/17/2026 15:46 | 14 | 74.15 |
| 07/17/2026 15:46 | 3 | 74.15 |
| 07/17/2026 15:46 | 25 | 74.15 |
| 07/17/2026 15:46 | 11 | 74.15 |
| 07/17/2026 15:46 | 20 | 74.15 |
| 07/17/2026 15:46 | 1 | 74.15 |
| 07/17/2026 15:46 | 25 | 74.15 |
| 07/17/2026 15:46 | 37 | 74.15 |
| 07/17/2026 15:46 | 30 | 74.15 |
| 07/17/2026 15:45 | 26 | 74.10 |
| 07/17/2026 15:45 | 17 | 74.00 |
| 07/17/2026 15:42 | 94 | 74.05 |
| 07/17/2026 15:42 | 115 | 74.05 |
| 07/17/2026 15:42 | 44 | 74.05 |
| 07/17/2026 15:42 | 38 | 74.10 |
| 07/17/2026 15:42 | 25 | 74.10 |
| 07/17/2026 15:42 | 71 | 74.10 |
| 07/17/2026 15:41 | 24 | 74.05 |
| 07/17/2026 15:41 | 10 | 74.00 |
| 07/17/2026 15:41 | 104 | 74.00 |
| 07/17/2026 15:41 | 2 | 74.00 |
| 07/17/2026 15:41 | 56 | 74.00 |
| 07/17/2026 15:41 | 50 | 74.00 |
| 07/17/2026 15:39 | 47 | 73.75 |
| 07/17/2026 15:39 | 46 | 73.75 |
| 07/17/2026 15:38 | 98 | 73.80 |
| 07/17/2026 15:38 | 48 | 73.80 |
| 07/17/2026 15:38 | 37 | 73.80 |
| 07/17/2026 15:38 | 3 | 73.80 |
| 07/17/2026 15:38 | 10 | 73.90 |
| 07/17/2026 15:38 | 46 | 73.90 |
| 07/17/2026 15:37 | 30 | 73.80 |
| 07/17/2026 15:37 | 40 | 73.80 |
| 07/17/2026 15:37 | 41 | 73.80 |
| 07/17/2026 15:37 | 70 | 73.80 |
| 07/17/2026 15:36 | 25 | 73.85 |
| 07/17/2026 15:35 | 2 | 74.00 |
| 07/17/2026 15:34 | 58 | 74.00 |
| 07/17/2026 15:34 | 110 | 74.00 |
| 07/17/2026 15:34 | 2 | 74.00 |
| 07/17/2026 15:34 | 8 | 73.95 |
| 07/17/2026 15:34 | 8 | 73.95 |
| 07/17/2026 15:34 | 60 | 73.95 |
| 07/17/2026 15:34 | 62 | 73.95 |
| 07/17/2026 15:34 | 62 | 73.95 |
| 07/17/2026 15:34 | 62 | 73.95 |
| 07/17/2026 15:34 | 53 | 73.90 |
| 07/17/2026 15:34 | 57 | 73.90 |
| 07/17/2026 15:34 | 57 | 73.90 |
| 07/17/2026 15:34 | 94 | 73.90 |
| 07/17/2026 15:34 | 57 | 73.90 |
| 07/17/2026 15:34 | 114 | 73.90 |
| 07/17/2026 15:34 | 22 | 73.90 |
| 07/17/2026 15:34 | 70 | 73.90 |
| 07/17/2026 15:34 | 74 | 73.85 |
| 07/17/2026 15:34 | 53 | 73.85 |
| 07/17/2026 15:34 | 59 | 73.85 |
| 07/17/2026 15:33 | 6 | 73.75 |
| 07/17/2026 15:33 | 118 | 73.75 |
| 07/17/2026 15:33 | 48 | 73.85 |
| 07/17/2026 15:32 | 42 | 73.95 |
| 07/17/2026 15:32 | 43 | 73.95 |
| 07/17/2026 15:32 | 26 | 73.95 |
| 07/17/2026 15:32 | 73 | 73.95 |
| 07/17/2026 15:31 | 2 | 74.00 |
| 07/17/2026 15:31 | 40 | 74.00 |
| 07/17/2026 15:31 | 78 | 74.00 |
| 07/17/2026 15:30 | 134 | 74.00 |
| 07/17/2026 15:30 | 50 | 74.00 |
| 07/17/2026 15:30 | 20 | 74.00 |
| 07/17/2026 15:30 | 5 | 74.00 |
| 07/17/2026 15:30 | 150 | 74.00 |
| 07/17/2026 15:30 | 100 | 74.00 |
| 07/17/2026 15:30 | 454 | 74.00 |
| 07/17/2026 15:30 | 99 | 74.00 |
| 07/17/2026 15:27 | 31 | 74.05 |
| 07/17/2026 15:27 | 31 | 74.10 |
| 07/17/2026 15:27 | 8 | 74.20 |
| 07/17/2026 15:27 | 112 | 74.20 |
| 07/17/2026 15:26 | 447 | 74.00 |
| 07/17/2026 15:26 | 86 | 74.05 |
| 07/17/2026 15:26 | 88 | 74.05 |
| 07/17/2026 15:26 | 118 | 74.05 |
| 07/17/2026 15:26 | 112 | 74.10 |
| 07/17/2026 15:26 | 3 | 74.10 |
| 07/17/2026 15:26 | 29 | 74.10 |
| 07/17/2026 15:26 | 95 | 74.10 |
| 07/17/2026 15:24 | 1 | 74.10 |
| 07/17/2026 15:24 | 113 | 74.10 |
| 07/17/2026 15:24 | 49 | 74.15 |
| 07/17/2026 15:24 | 6 | 74.15 |
| 07/17/2026 15:24 | 40 | 74.15 |
| 07/17/2026 15:23 | 6 | 74.20 |
| 07/17/2026 15:23 | 3 | 74.20 |
| 07/17/2026 15:21 | 48 | 74.30 |
| 07/17/2026 15:21 | 30 | 74.30 |
| 07/17/2026 15:21 | 71 | 74.30 |
| 07/17/2026 15:21 | 114 | 74.30 |
| 07/17/2026 15:21 | 70 | 74.30 |
| 07/17/2026 15:21 | 124 | 74.25 |
| 07/17/2026 15:21 | 10 | 74.25 |
| 07/17/2026 15:21 | 32 | 74.20 |
| 07/17/2026 15:21 | 49 | 74.20 |
| 07/17/2026 15:20 | 56 | 74.20 |
| 07/17/2026 15:20 | 47 | 74.20 |
| 07/17/2026 15:19 | 50 | 74.25 |
| 07/17/2026 15:19 | 34 | 74.25 |
| 07/17/2026 15:19 | 7 | 74.30 |
| 07/17/2026 15:17 | 48 | 74.25 |
| 07/17/2026 15:13 | 83 | 74.20 |
| 07/17/2026 15:13 | 25 | 74.25 |
| 07/17/2026 15:10 | 1 | 74.25 |
| 07/17/2026 15:09 | 23 | 74.25 |
| 07/17/2026 15:09 | 43 | 74.25 |
| 07/17/2026 15:09 | 122 | 74.25 |
| 07/17/2026 15:09 | 140 | 74.15 |
| 07/17/2026 15:09 | 70 | 74.15 |
| 07/17/2026 15:09 | 118 | 74.15 |
| 07/17/2026 15:09 | 124 | 74.20 |
| 07/17/2026 15:09 | 123 | 74.20 |
| 07/17/2026 15:09 | 64 | 74.20 |
| 07/17/2026 15:06 | 12 | 74.30 |
| 07/17/2026 15:06 | 29 | 74.30 |
| 07/17/2026 15:05 | 50 | 74.40 |
| 07/17/2026 15:04 | 3 | 74.30 |
| 07/17/2026 15:04 | 160 | 74.30 |
| 07/17/2026 15:04 | 69 | 74.30 |
| 07/17/2026 15:03 | 15 | 74.45 |
| 07/17/2026 15:01 | 66 | 74.35 |
| 07/17/2026 15:01 | 106 | 74.35 |
| 07/17/2026 15:01 | 50 | 74.40 |
| 07/17/2026 14:55 | 110 | 74.50 |
| 07/17/2026 14:55 | 143 | 74.75 |
| 07/17/2026 14:55 | 91 | 74.75 |
| 07/17/2026 14:55 | 50 | 74.75 |
| 07/17/2026 14:55 | 144 | 74.70 |
| 07/17/2026 14:55 | 73 | 74.70 |
| 07/17/2026 14:55 | 90 | 74.70 |
| 07/17/2026 14:55 | 83 | 74.70 |
| 07/17/2026 14:55 | 6 | 74.70 |
| 07/17/2026 14:55 | 109 | 74.70 |
| 07/17/2026 14:55 | 47 | 74.65 |
| 07/17/2026 14:55 | 47 | 74.65 |
| 07/17/2026 14:55 | 45 | 74.65 |
| 07/17/2026 14:55 | 144 | 74.65 |
| 07/17/2026 14:55 | 101 | 74.65 |
| 07/17/2026 14:55 | 143 | 74.60 |
| 07/17/2026 14:55 | 22 | 74.60 |
| 07/17/2026 14:55 | 111 | 74.60 |
| 07/17/2026 14:55 | 167 | 74.60 |
| 07/17/2026 14:55 | 110 | 74.60 |
| 07/17/2026 14:55 | 81 | 74.60 |
| 07/17/2026 14:55 | 13 | 74.60 |
| 07/17/2026 14:55 | 113 | 74.55 |
| 07/17/2026 14:55 | 75 | 74.55 |
| 07/17/2026 14:55 | 30 | 74.55 |
| 07/17/2026 14:55 | 34 | 74.55 |
| 07/17/2026 14:55 | 5 | 74.55 |
| 07/17/2026 14:55 | 110 | 74.55 |
| 07/17/2026 14:54 | 29 | 74.40 |
| 07/17/2026 14:53 | 115 | 74.55 |
| 07/17/2026 14:53 | 42 | 74.50 |
| 07/17/2026 14:53 | 67 | 74.45 |
| 07/17/2026 14:53 | 110 | 74.45 |
| 07/17/2026 14:53 | 89 | 74.50 |
| 07/17/2026 14:53 | 41 | 74.50 |
| 07/17/2026 14:53 | 50 | 74.50 |
| 07/17/2026 14:53 | 42 | 74.55 |
| 07/17/2026 14:53 | 121 | 74.60 |
| 07/17/2026 14:53 | 70 | 74.55 |
| 07/17/2026 14:53 | 9 | 74.55 |
| 07/17/2026 14:53 | 50 | 74.55 |
| 07/17/2026 14:53 | 91 | 74.55 |
| 07/17/2026 14:53 | 107 | 74.55 |
| 07/17/2026 14:53 | 15 | 74.60 |
| 07/17/2026 14:53 | 27 | 74.60 |
| 07/17/2026 14:53 | 40 | 74.60 |
| 07/17/2026 14:53 | 3 | 74.60 |
| 07/17/2026 14:53 | 64 | 74.60 |
| 07/17/2026 14:53 | 118 | 74.60 |
| 07/17/2026 14:51 | 12 | 74.80 |
| 07/17/2026 14:51 | 50 | 74.80 |
| 07/17/2026 14:51 | 6 | 74.75 |
| 07/17/2026 14:51 | 86 | 74.75 |
| 07/17/2026 14:51 | 3 | 74.70 |
| 07/17/2026 14:51 | 111 | 74.70 |
| 07/17/2026 14:51 | 111 | 74.60 |
| 07/17/2026 14:51 | 94 | 74.75 |
| 07/17/2026 14:51 | 119 | 74.75 |
| 07/17/2026 14:51 | 108 | 74.75 |
| 07/17/2026 14:51 | 41 | 74.75 |
| 07/17/2026 14:51 | 124 | 74.75 |
| 07/17/2026 14:51 | 40 | 74.75 |
| 07/17/2026 14:51 | 108 | 74.70 |
| 07/17/2026 14:51 | 56 | 74.70 |
| 07/17/2026 14:49 | 38 | 74.60 |
| 07/17/2026 14:49 | 114 | 74.60 |
| 07/17/2026 14:49 | 109 | 74.60 |
| 07/17/2026 14:49 | 50 | 74.75 |
| 07/17/2026 14:49 | 106 | 74.75 |
| 07/17/2026 14:49 | 614 | 74.60 |
| 07/17/2026 14:49 | 66 | 74.60 |
| 07/17/2026 14:48 | 22 | 74.65 |
| 07/17/2026 14:48 | 5 | 74.65 |
| 07/17/2026 14:48 | 52 | 74.65 |
| 07/17/2026 14:48 | 34 | 74.70 |
| 07/17/2026 14:48 | 86 | 74.70 |
| 07/17/2026 14:45 | 3 | 74.60 |
| 07/17/2026 14:45 | 101 | 74.60 |
| 07/17/2026 14:45 | 64 | 74.60 |
| 07/17/2026 14:45 | 126 | 74.60 |
| 07/17/2026 14:45 | 40 | 74.60 |
| 07/17/2026 14:43 | 38 | 74.70 |
| 07/17/2026 14:43 | 75 | 74.70 |
| 07/17/2026 14:42 | 18 | 74.70 |
| 07/17/2026 14:42 | 7 | 74.65 |
| 07/17/2026 14:42 | 9 | 74.65 |
| 07/17/2026 14:42 | 12 | 74.55 |
| 07/17/2026 14:40 | 36 | 74.60 |
| 07/17/2026 14:40 | 55 | 74.60 |
| 07/17/2026 14:40 | 55 | 74.60 |
| 07/17/2026 14:40 | 55 | 74.60 |
| 07/17/2026 14:40 | 93 | 74.55 |
| 07/17/2026 14:40 | 24 | 74.55 |
| 07/17/2026 14:40 | 24 | 74.40 |
| 07/17/2026 14:40 | 64 | 74.40 |
| 07/17/2026 14:40 | 33 | 74.40 |
| 07/17/2026 14:40 | 64 | 74.45 |
| 07/17/2026 14:39 | 64 | 74.45 |
| 07/17/2026 14:39 | 1000 | 74.45 |
| 07/17/2026 14:39 | 872 | 74.45 |
| 07/17/2026 14:39 | 50 | 74.45 |
| 07/17/2026 14:39 | 128 | 74.45 |
| 07/17/2026 14:39 | 55 | 74.50 |
| 07/17/2026 14:39 | 88 | 74.50 |
| 07/17/2026 14:39 | 50 | 74.50 |
| 07/17/2026 14:39 | 117 | 74.50 |
| 07/17/2026 14:39 | 37 | 74.50 |
| 07/17/2026 14:39 | 74 | 74.50 |
| 07/17/2026 14:39 | 315 | 74.50 |
| 07/17/2026 14:39 | 50 | 74.50 |
| 07/17/2026 14:39 | 107 | 74.45 |
| 07/17/2026 14:39 | 110 | 74.45 |
| 07/17/2026 14:39 | 572 | 74.35 |
| 07/17/2026 14:39 | 8 | 74.35 |
| 07/17/2026 14:39 | 400 | 74.35 |
| 07/17/2026 14:39 | 215 | 74.35 |
| 07/17/2026 14:39 | 105 | 74.35 |
| 07/17/2026 14:39 | 123 | 74.35 |
| 07/17/2026 14:39 | 124 | 74.35 |
| 07/17/2026 14:39 | 22 | 74.35 |
| 07/17/2026 14:39 | 73 | 74.35 |
| 07/17/2026 14:39 | 70 | 74.35 |
| 07/17/2026 14:39 | 98 | 74.35 |
| 07/17/2026 14:38 | 73 | 74.40 |
| 07/17/2026 14:38 | 9 | 74.40 |
| 07/17/2026 14:38 | 51 | 74.40 |
| 07/17/2026 14:36 | 10 | 74.45 |
| 07/17/2026 14:36 | 34 | 74.50 |
| 07/17/2026 14:36 | 1537 | 74.40 |
| 07/17/2026 14:36 | 129 | 74.40 |
| 07/17/2026 14:36 | 26 | 74.40 |
| 07/17/2026 14:36 | 96 | 74.40 |
| 07/17/2026 14:36 | 93 | 74.40 |
| 07/17/2026 14:36 | 50 | 74.40 |
| 07/17/2026 14:35 | 118 | 74.30 |
| 07/17/2026 14:35 | 145 | 74.30 |
| 07/17/2026 14:35 | 73 | 74.30 |
| 07/17/2026 14:35 | 250 | 74.30 |
| 07/17/2026 14:35 | 109 | 74.30 |
| 07/17/2026 14:35 | 35 | 74.30 |
| 07/17/2026 14:35 | 71 | 74.35 |
| 07/17/2026 14:35 | 145 | 74.35 |
| 07/17/2026 14:35 | 87 | 74.35 |
| 07/17/2026 14:35 | 118 | 74.35 |
| 07/17/2026 14:35 | 132 | 74.35 |
| 07/17/2026 14:35 | 3 | 74.45 |
| 07/17/2026 14:35 | 364 | 74.45 |
| 07/17/2026 14:35 | 119 | 74.45 |
| 07/17/2026 14:35 | 119 | 74.45 |
| 07/17/2026 14:35 | 62 | 74.45 |
| 07/17/2026 14:35 | 78 | 74.45 |
| 07/17/2026 14:35 | 45 | 74.45 |
| 07/17/2026 14:35 | 70 | 74.45 |
| 07/17/2026 14:34 | 180 | 74.50 |
| 07/17/2026 14:34 | 198 | 74.50 |
| 07/17/2026 14:34 | 50 | 74.50 |
| 07/17/2026 14:34 | 29 | 74.50 |
| 07/17/2026 14:34 | 43 | 74.50 |
| 07/17/2026 14:34 | 2 | 74.45 |
| 07/17/2026 14:34 | 30 | 74.45 |
| 07/17/2026 14:34 | 1 | 74.45 |
| 07/17/2026 14:34 | 17 | 74.35 |
| 07/17/2026 14:34 | 70 | 74.50 |
| 07/17/2026 14:34 | 114 | 74.50 |
| 07/17/2026 14:34 | 86 | 74.50 |
| 07/17/2026 14:33 | 19 | 74.60 |
| 07/17/2026 14:32 | 81 | 74.60 |
| 07/17/2026 14:32 | 1 | 74.60 |
| 07/17/2026 14:32 | 98 | 74.60 |
| 07/17/2026 14:32 | 74 | 74.60 |
| 07/17/2026 14:32 | 60 | 74.60 |
| 07/17/2026 14:32 | 51 | 74.60 |
| 07/17/2026 14:32 | 35 | 74.60 |
| 07/17/2026 14:32 | 46 | 74.60 |
| 07/17/2026 14:32 | 64 | 74.60 |
| 07/17/2026 14:31 | 741 | 74.65 |
| 07/17/2026 14:31 | 57 | 74.65 |
| 07/17/2026 14:31 | 76 | 74.65 |
| 07/17/2026 14:31 | 63 | 74.65 |
| 07/17/2026 14:31 | 63 | 74.65 |
| 07/17/2026 14:30 | 24 | 74.75 |
| 07/17/2026 14:30 | 24 | 74.75 |
| 07/17/2026 14:27 | 27 | 74.85 |
| 07/17/2026 14:27 | 14 | 74.90 |
| 07/17/2026 14:27 | 2 | 74.90 |
| 07/17/2026 14:27 | 4 | 74.90 |
| 07/17/2026 14:27 | 27 | 74.90 |
| 07/17/2026 14:23 | 37 | 74.90 |
| 07/17/2026 14:23 | 63 | 74.90 |
| 07/17/2026 14:23 | 4 | 74.85 |
| 07/17/2026 14:23 | 31 | 74.85 |
| 07/17/2026 14:23 | 35 | 74.85 |
| 07/17/2026 14:23 | 169 | 74.80 |
| 07/17/2026 14:23 | 38 | 74.80 |
| 07/17/2026 14:23 | 94 | 74.80 |
| 07/17/2026 14:23 | 301 | 74.80 |
| 07/17/2026 14:23 | 169 | 74.80 |
| 07/17/2026 14:23 | 45 | 74.80 |
| 07/17/2026 14:23 | 4 | 74.80 |
| 07/17/2026 14:23 | 76 | 74.80 |
| 07/17/2026 14:23 | 11 | 74.80 |
| 07/17/2026 14:23 | 1 | 74.80 |
| 07/17/2026 14:23 | 2 | 74.80 |
| 07/17/2026 14:23 | 1 | 74.80 |
| 07/17/2026 14:23 | 25 | 74.80 |
| 07/17/2026 14:18 | 1 | 74.80 |
| 07/17/2026 14:12 | 10 | 74.90 |
| 07/17/2026 14:11 | 64 | 74.85 |
| 07/17/2026 14:11 | 192 | 74.85 |
| 07/17/2026 14:11 | 118 | 74.85 |
| 07/17/2026 14:10 | 18 | 74.90 |
| 07/17/2026 14:10 | 50 | 74.90 |
| 07/17/2026 14:10 | 38 | 74.90 |
| 07/17/2026 14:10 | 1 | 74.85 |
| 07/17/2026 14:10 | 6 | 74.85 |
| 07/17/2026 14:10 | 19 | 74.85 |
| 07/17/2026 14:08 | 19 | 74.90 |
| 07/17/2026 14:08 | 290 | 74.90 |
| 07/17/2026 14:05 | 19 | 74.90 |
| 07/17/2026 14:05 | 19 | 74.90 |
| 07/17/2026 14:03 | 50 | 74.95 |
| 07/17/2026 14:03 | 1 | 74.95 |
| 07/17/2026 14:03 | 19 | 74.95 |
| 07/17/2026 14:03 | 30 | 74.95 |
| 07/17/2026 14:03 | 72 | 74.95 |
| 07/17/2026 14:03 | 20 | 74.95 |
| 07/17/2026 14:02 | 62 | 75.00 |
| 07/17/2026 14:02 | 56 | 75.00 |
| 07/17/2026 14:02 | 16 | 75.00 |
| 07/17/2026 14:02 | 3 | 75.00 |
| 07/17/2026 14:02 | 19 | 75.00 |
| 07/17/2026 14:02 | 2 | 75.00 |
| 07/17/2026 14:02 | 1 | 75.00 |
| 07/17/2026 14:01 | 21 | 75.05 |
| 07/17/2026 14:01 | 3 | 75.05 |
| 07/17/2026 14:00 | 10 | 74.95 |
| 07/17/2026 14:00 | 118 | 74.95 |
| 07/17/2026 14:00 | 97 | 74.95 |
| 07/17/2026 14:00 | 122 | 74.95 |
| 07/17/2026 14:00 | 128 | 75.00 |
| 07/17/2026 14:00 | 38 | 75.00 |
| 07/17/2026 14:00 | 40 | 75.00 |
| 07/17/2026 14:00 | 47 | 75.00 |
| 07/17/2026 14:00 | 90 | 75.00 |
| 07/17/2026 14:00 | 1 | 74.95 |
| 07/17/2026 14:00 | 43 | 74.90 |
| 07/17/2026 14:00 | 33 | 74.90 |
| 07/17/2026 14:00 | 61 | 74.90 |
| 07/17/2026 14:00 | 19 | 74.90 |
| 07/17/2026 13:56 | 25 | 74.80 |
| 07/17/2026 13:44 | 71 | 74.80 |
| 07/17/2026 13:44 | 22 | 74.80 |
| 07/17/2026 13:36 | 3 | 74.75 |
| 07/17/2026 13:36 | 1 | 74.75 |
| 07/17/2026 13:36 | 1 | 74.75 |
| 07/17/2026 13:36 | 8 | 74.75 |
| 07/17/2026 13:36 | 3 | 74.75 |
| 07/17/2026 13:33 | 35 | 74.75 |
| 07/17/2026 13:33 | 37 | 74.75 |
| 07/17/2026 13:33 | 3 | 74.75 |
| 07/17/2026 13:33 | 13 | 74.75 |
| 07/17/2026 13:29 | 50 | 74.60 |
| 07/17/2026 13:27 | 12 | 74.70 |
| 07/17/2026 13:27 | 42 | 74.70 |
| 07/17/2026 13:22 | 5 | 74.70 |
| 07/17/2026 13:22 | 45 | 74.70 |
| 07/17/2026 13:22 | 50 | 74.75 |
| 07/17/2026 13:22 | 45 | 74.75 |
| 07/17/2026 13:22 | 48 | 74.75 |
| 07/17/2026 13:18 | 25 | 74.85 |
| 07/17/2026 13:18 | 25 | 74.85 |
| 07/17/2026 13:18 | 2 | 74.85 |
| 07/17/2026 13:17 | 65 | 74.80 |
| 07/17/2026 13:16 | 32 | 74.70 |
| 07/17/2026 13:16 | 83 | 74.70 |
| 07/17/2026 13:09 | 44 | 74.65 |
| 07/17/2026 13:07 | 98 | 74.70 |
| 07/17/2026 13:07 | 1 | 74.70 |
| 07/17/2026 12:56 | 170 | 74.70 |
| 07/17/2026 12:56 | 2 | 74.70 |
| 07/17/2026 12:56 | 31 | 74.70 |
| 07/17/2026 12:56 | 14 | 74.70 |
| 07/17/2026 12:56 | 15 | 74.70 |
| 07/17/2026 12:52 | 19 | 74.85 |
| 07/17/2026 12:52 | 4 | 74.85 |
| 07/17/2026 12:52 | 77 | 74.85 |
| 07/17/2026 12:52 | 98 | 74.75 |
| 07/17/2026 12:52 | 21 | 74.75 |
| 07/17/2026 12:52 | 24 | 74.80 |
| 07/17/2026 12:52 | 200 | 74.80 |
| 07/17/2026 12:50 | 29 | 74.75 |
| 07/17/2026 12:42 | 21 | 74.70 |
| 07/17/2026 12:39 | 13 | 74.70 |
| 07/17/2026 12:39 | 8 | 74.70 |
| 07/17/2026 12:36 | 90 | 74.70 |
| 07/17/2026 12:36 | 2 | 74.70 |
| 07/17/2026 12:36 | 1 | 74.70 |
| 07/17/2026 12:36 | 106 | 74.70 |
| 07/17/2026 12:36 | 2 | 74.70 |
| 07/17/2026 12:35 | 8 | 74.65 |
| 07/17/2026 12:34 | 50 | 74.65 |
| 07/17/2026 12:34 | 9 | 74.65 |
| 07/17/2026 12:34 | 41 | 74.65 |
| 07/17/2026 12:34 | 6 | 74.60 |
| 07/17/2026 12:32 | 17 | 74.55 |
| 07/17/2026 12:32 | 128 | 74.55 |
| 07/17/2026 12:32 | 3 | 74.55 |
| 07/17/2026 12:32 | 17 | 74.55 |
| 07/17/2026 12:32 | 27 | 74.55 |
| 07/17/2026 12:32 | 8 | 74.60 |
| 07/17/2026 12:29 | 387 | 74.60 |
| 07/17/2026 12:29 | 49 | 74.60 |
| 07/17/2026 12:29 | 17 | 74.60 |
| 07/17/2026 12:29 | 9 | 74.60 |
| 07/17/2026 12:29 | 38 | 74.55 |
| 07/17/2026 12:27 | 3 | 74.50 |
| 07/17/2026 12:22 | 4 | 74.55 |
| 07/17/2026 12:22 | 3 | 74.55 |
| 07/17/2026 12:20 | 24 | 74.50 |
| 07/17/2026 12:19 | 64 | 74.45 |
| 07/17/2026 12:19 | 98 | 74.45 |
| 07/17/2026 12:18 | 6 | 74.50 |
| 07/17/2026 12:18 | 7 | 74.50 |
| 07/17/2026 12:18 | 55 | 74.50 |
| 07/17/2026 12:12 | 4 | 74.45 |
| 07/17/2026 12:12 | 37 | 74.40 |
| 07/17/2026 12:12 | 6 | 74.40 |
| 07/17/2026 12:12 | 6 | 74.40 |
| 07/17/2026 12:12 | 1 | 74.40 |
| 07/17/2026 12:02 | 23 | 74.35 |
| 07/17/2026 11:59 | 1 | 74.35 |
| 07/17/2026 11:59 | 48 | 74.30 |
| 07/17/2026 11:59 | 1 | 74.35 |
| 07/17/2026 11:59 | 32 | 74.25 |
| 07/17/2026 11:59 | 21 | 74.25 |
| 07/17/2026 11:59 | 59 | 74.25 |
| 07/17/2026 11:59 | 28 | 74.25 |
| 07/17/2026 11:59 | 1 | 74.25 |
| 07/17/2026 11:59 | 1 | 74.25 |
| 07/17/2026 11:58 | 1 | 74.25 |
| 07/17/2026 11:58 | 1 | 74.25 |
| 07/17/2026 11:58 | 1 | 74.25 |
| 07/17/2026 11:58 | 59 | 74.10 |
| 07/17/2026 11:58 | 50 | 74.10 |
| 07/17/2026 11:58 | 29 | 74.20 |
| 07/17/2026 11:58 | 37 | 74.20 |
| 07/17/2026 11:58 | 1 | 74.25 |
| 07/17/2026 11:57 | 1 | 74.25 |
| 07/17/2026 11:57 | 1 | 74.25 |
| 07/17/2026 11:57 | 1 | 74.25 |
| 07/17/2026 11:57 | 1 | 74.25 |
| 07/17/2026 11:56 | 1 | 74.25 |
| 07/17/2026 11:56 | 1 | 74.25 |
| 07/17/2026 11:56 | 1 | 74.25 |
| 07/17/2026 11:56 | 1 | 74.25 |
| 07/17/2026 11:55 | 1 | 74.25 |
| 07/17/2026 11:55 | 53 | 74.25 |
| 07/17/2026 11:55 | 112 | 74.25 |
| 07/17/2026 11:55 | 59 | 74.25 |
| 07/17/2026 11:55 | 35 | 74.25 |
| 07/17/2026 11:55 | 36 | 74.25 |
| 07/17/2026 11:55 | 1 | 74.25 |
| 07/17/2026 11:55 | 1 | 74.25 |
| 07/17/2026 11:55 | 1 | 74.25 |
| 07/17/2026 11:54 | 1 | 74.25 |
| 07/17/2026 11:54 | 1 | 74.25 |
| 07/17/2026 11:54 | 1 | 74.25 |
| 07/17/2026 11:54 | 1 | 74.25 |
| 07/17/2026 11:53 | 1 | 74.25 |
| 07/17/2026 11:53 | 1 | 74.25 |
| 07/17/2026 11:53 | 1 | 74.25 |
| 07/17/2026 11:53 | 1 | 74.25 |
| 07/17/2026 11:52 | 1 | 74.25 |
| 07/17/2026 11:52 | 1 | 74.25 |
| 07/17/2026 11:52 | 1 | 74.25 |
| 07/17/2026 11:52 | 1 | 74.25 |
| 07/17/2026 11:51 | 1 | 74.25 |
| 07/17/2026 11:51 | 1 | 74.25 |
| 07/17/2026 11:51 | 1 | 74.25 |
| 07/17/2026 11:51 | 1 | 74.25 |
| 07/17/2026 11:50 | 1 | 74.25 |
| 07/17/2026 11:50 | 1 | 74.25 |
| 07/17/2026 11:50 | 1 | 74.25 |
| 07/17/2026 11:50 | 1 | 74.25 |
| 07/17/2026 11:50 | 60 | 74.15 |
| 07/17/2026 11:50 | 24 | 74.20 |
| 07/17/2026 11:50 | 1 | 74.20 |
| 07/17/2026 11:50 | 193 | 74.20 |
| 07/17/2026 11:50 | 1 | 74.15 |
| 07/17/2026 11:49 | 1 | 74.15 |
| 07/17/2026 11:49 | 119 | 74.05 |
| 07/17/2026 11:49 | 73 | 74.05 |
| 07/17/2026 11:49 | 44 | 74.05 |
| 07/17/2026 11:49 | 69 | 74.05 |
| 07/17/2026 11:49 | 42 | 74.05 |
| 07/17/2026 11:49 | 16 | 74.15 |
| 07/17/2026 11:49 | 45 | 74.15 |
| 07/17/2026 11:45 | 38 | 74.15 |
| 07/17/2026 11:45 | 201 | 74.20 |
| 07/17/2026 11:45 | 58 | 74.05 |
| 07/17/2026 11:43 | 98 | 74.10 |
| 07/17/2026 11:43 | 46 | 74.10 |
| 07/17/2026 11:41 | 107 | 74.05 |
| 07/17/2026 11:41 | 40 | 74.05 |
| 07/17/2026 11:36 | 42 | 74.10 |
| 07/17/2026 11:36 | 40 | 74.10 |
| 07/17/2026 11:36 | 11 | 74.15 |
| 07/17/2026 11:36 | 39 | 74.15 |
| 07/17/2026 11:35 | 59 | 74.25 |
| 07/17/2026 11:35 | 50 | 74.25 |
| 07/17/2026 11:35 | 64 | 74.25 |
| 07/17/2026 11:35 | 18 | 74.05 |
| 07/17/2026 11:33 | 44 | 74.10 |
| 07/17/2026 11:33 | 7 | 74.10 |
| 07/17/2026 11:32 | 42 | 74.20 |
| 07/17/2026 11:32 | 81 | 74.20 |
| 07/17/2026 11:32 | 18 | 74.20 |
| 07/17/2026 11:32 | 42 | 74.20 |
| 07/17/2026 11:32 | 27 | 74.20 |
| 07/17/2026 11:32 | 6 | 74.20 |
| 07/17/2026 11:32 | 70 | 74.20 |
| 07/17/2026 11:31 | 46 | 74.20 |
| 07/17/2026 11:31 | 14 | 74.20 |
| 07/17/2026 11:30 | 30 | 74.20 |
| 07/17/2026 11:30 | 13 | 74.30 |
| 07/17/2026 11:30 | 1 | 74.30 |
| 07/17/2026 11:30 | 9 | 74.30 |
| 07/17/2026 11:29 | 64 | 74.20 |
| 07/17/2026 11:29 | 28 | 74.25 |
| 07/17/2026 11:29 | 9 | 74.25 |
| 07/17/2026 11:29 | 27 | 74.25 |
| 07/17/2026 11:29 | 48 | 74.25 |
| 07/17/2026 11:29 | 46 | 74.25 |
| 07/17/2026 11:29 | 93 | 74.25 |
| 07/17/2026 11:29 | 80 | 74.25 |
| 07/17/2026 11:29 | 38 | 74.30 |
| 07/17/2026 11:29 | 37 | 74.30 |
| 07/17/2026 11:29 | 38 | 74.30 |
| 07/17/2026 11:29 | 4 | 74.35 |
| 07/17/2026 11:29 | 63 | 74.40 |
| 07/17/2026 11:29 | 30 | 74.40 |
| 07/17/2026 11:29 | 42 | 74.35 |
| 07/17/2026 11:29 | 14 | 74.25 |
| 07/17/2026 11:29 | 26 | 74.25 |
| 07/17/2026 11:29 | 49 | 74.25 |
| 07/17/2026 11:29 | 49 | 74.25 |
| 07/17/2026 11:29 | 49 | 74.25 |
| 07/17/2026 11:29 | 2 | 74.30 |
| 07/17/2026 11:29 | 114 | 74.25 |
| 07/17/2026 11:29 | 1 | 74.25 |
| 07/17/2026 11:29 | 7 | 74.25 |
| 07/17/2026 11:29 | 115 | 74.20 |
| 07/17/2026 11:29 | 2 | 74.20 |
| 07/17/2026 11:29 | 2 | 74.20 |
| 07/17/2026 11:29 | 780 | 74.25 |
| 07/17/2026 11:29 | 468 | 74.25 |
| 07/17/2026 11:29 | 8400 | 74.25 |
| 07/17/2026 11:29 | 4900 | 74.25 |
| 07/17/2026 11:29 | 75 | 74.20 |
| 07/17/2026 11:29 | 76 | 74.20 |
| 07/17/2026 11:29 | 196 | 74.20 |
| 07/17/2026 11:29 | 128 | 74.20 |
| 07/17/2026 11:29 | 89 | 74.20 |
| 07/17/2026 11:29 | 111 | 74.20 |
| 07/17/2026 11:29 | 121 | 74.25 |
| 07/17/2026 11:29 | 196 | 74.25 |
| 07/17/2026 11:29 | 12 | 74.30 |
| 07/17/2026 11:28 | 8 | 74.30 |
| 07/17/2026 11:28 | 37 | 74.35 |
| 07/17/2026 11:27 | 7 | 74.35 |
| 07/17/2026 11:27 | 15 | 74.35 |
| 07/17/2026 11:27 | 18 | 74.35 |
| 07/17/2026 11:27 | 61 | 74.35 |
| 07/17/2026 11:27 | 50 | 74.35 |
| 07/17/2026 11:27 | 93 | 74.35 |
| 07/17/2026 11:27 | 63 | 74.35 |
| 07/17/2026 11:27 | 61 | 74.35 |
| 07/17/2026 11:27 | 123 | 74.35 |
| 07/17/2026 11:27 | 157 | 74.30 |
| 07/17/2026 11:27 | 107 | 74.30 |
| 07/17/2026 11:27 | 296 | 74.15 |
| 07/17/2026 11:27 | 196 | 74.15 |
| 07/17/2026 11:27 | 59 | 74.15 |
| 07/17/2026 11:27 | 140 | 74.15 |
| 07/17/2026 11:27 | 19 | 74.15 |
| 07/17/2026 11:27 | 49 | 74.15 |
| 07/17/2026 11:25 | 50 | 74.15 |
| 07/17/2026 11:25 | 17 | 74.15 |
| 07/17/2026 11:23 | 48 | 74.20 |
| 07/17/2026 11:23 | 48 | 74.20 |
| 07/17/2026 11:23 | 123 | 74.20 |
| 07/17/2026 11:23 | 48 | 74.20 |
| 07/17/2026 11:21 | 98 | 74.25 |
| 07/17/2026 11:21 | 32 | 74.25 |
| 07/17/2026 11:20 | 50 | 74.40 |
| 07/17/2026 11:20 | 98 | 74.30 |
| 07/17/2026 11:20 | 6 | 74.30 |
| 07/17/2026 11:19 | 22 | 74.30 |
| 07/17/2026 11:19 | 3 | 74.30 |
| 07/17/2026 11:19 | 163 | 74.30 |
| 07/17/2026 11:19 | 32 | 74.25 |
| 07/17/2026 11:19 | 40 | 74.25 |
| 07/17/2026 11:19 | 51 | 74.25 |
| 07/17/2026 11:19 | 32 | 74.25 |
| 07/17/2026 11:19 | 32 | 74.25 |
| 07/17/2026 11:19 | 32 | 74.25 |
| 07/17/2026 11:19 | 98 | 74.20 |
| 07/17/2026 11:19 | 32 | 74.25 |
| 07/17/2026 11:19 | 64 | 74.25 |
| 07/17/2026 11:19 | 176 | 74.25 |
| 07/17/2026 11:19 | 176 | 74.25 |
| 07/17/2026 11:19 | 110 | 74.25 |
| 07/17/2026 11:19 | 96 | 74.25 |
| 07/17/2026 11:19 | 133 | 74.25 |
| 07/17/2026 11:19 | 140 | 74.20 |
| 07/17/2026 11:19 | 6 | 74.10 |
| 07/17/2026 11:19 | 7 | 74.10 |
| 07/17/2026 11:19 | 23 | 74.10 |
| 07/17/2026 11:19 | 9 | 74.10 |
| 07/17/2026 11:19 | 88 | 74.10 |
| 07/17/2026 11:19 | 38 | 74.10 |
| 07/17/2026 11:19 | 58 | 74.10 |
| 07/17/2026 11:19 | 63 | 74.15 |
| 07/17/2026 11:19 | 106 | 74.10 |
| 07/17/2026 11:19 | 63 | 74.10 |
| 07/17/2026 11:19 | 109 | 74.00 |
| 07/17/2026 11:19 | 51 | 74.00 |
| 07/17/2026 11:19 | 118 | 74.00 |
| 07/17/2026 11:19 | 46 | 74.15 |
| 07/17/2026 11:19 | 136 | 74.15 |
| 07/17/2026 11:19 | 23 | 74.10 |
| 07/17/2026 11:17 | 25 | 74.00 |
| 07/17/2026 11:17 | 99 | 73.95 |
| 07/17/2026 11:17 | 9 | 73.90 |
| 07/17/2026 11:17 | 82 | 73.90 |
| 07/17/2026 11:17 | 48 | 73.85 |
| 07/17/2026 11:17 | 34 | 73.80 |
| 07/17/2026 11:17 | 43 | 73.90 |
| 07/17/2026 11:17 | 126 | 73.85 |
| 07/17/2026 11:17 | 50 | 73.85 |
| 07/17/2026 11:17 | 146 | 73.85 |
| 07/17/2026 11:17 | 5 | 73.80 |
| 07/17/2026 11:17 | 9 | 73.75 |
| 07/17/2026 11:17 | 4 | 73.80 |
| 07/17/2026 11:17 | 105 | 73.80 |
| 07/17/2026 11:17 | 26 | 73.75 |
| 07/17/2026 11:17 | 90 | 73.75 |
| 07/17/2026 11:15 | 12 | 73.75 |
| 07/17/2026 11:15 | 19 | 73.75 |
| 07/17/2026 11:15 | 196 | 73.75 |
| 07/17/2026 11:13 | 93 | 73.80 |
| 07/17/2026 11:13 | 110 | 73.80 |
| 07/17/2026 11:13 | 67 | 73.75 |
| 07/17/2026 11:11 | 22 | 73.70 |
| 07/17/2026 11:11 | 22 | 73.70 |
| 07/17/2026 11:10 | 37 | 73.65 |
| 07/17/2026 11:10 | 32 | 73.65 |
| 07/17/2026 11:10 | 69 | 73.65 |
| 07/17/2026 11:10 | 20 | 73.65 |
| 07/17/2026 11:10 | 113 | 73.70 |
| 07/17/2026 11:09 | 40 | 73.65 |
| 07/17/2026 11:09 | 49 | 73.65 |
| 07/17/2026 11:09 | 42 | 73.55 |
| 07/17/2026 11:09 | 96 | 73.60 |
| 07/17/2026 11:09 | 105 | 73.55 |
| 07/17/2026 11:08 | 45 | 73.50 |
| 07/17/2026 11:08 | 24 | 73.45 |
| 07/17/2026 11:08 | 1 | 73.45 |
| 07/17/2026 11:08 | 51 | 73.45 |
| 07/17/2026 11:08 | 24 | 73.45 |
| 07/17/2026 11:08 | 27 | 73.45 |
| 07/17/2026 11:08 | 24 | 73.45 |
| 07/17/2026 11:08 | 27 | 73.45 |
| 07/17/2026 11:08 | 24 | 73.45 |
| 07/17/2026 11:08 | 11 | 73.45 |
| 07/17/2026 11:08 | 25 | 73.45 |
| 07/17/2026 11:08 | 51 | 73.45 |
| 07/17/2026 11:06 | 84 | 73.30 |
| 07/17/2026 11:06 | 7 | 73.30 |
| 07/17/2026 11:03 | 50 | 73.30 |
| 07/17/2026 11:03 | 23 | 73.30 |
| 07/17/2026 11:03 | 17 | 73.30 |
| 07/17/2026 11:02 | 9 | 73.35 |
| 07/17/2026 11:02 | 37 | 73.35 |
| 07/17/2026 11:02 | 35 | 73.35 |
| 07/17/2026 11:01 | 66 | 73.45 |
| 07/17/2026 11:01 | 30 | 73.35 |
| 07/17/2026 10:59 | 36 | 73.35 |
| 07/17/2026 10:59 | 70 | 73.35 |
| 07/17/2026 10:59 | 10 | 73.40 |
| 07/17/2026 10:59 | 5 | 73.40 |
| 07/17/2026 10:59 | 47 | 73.60 |
| 07/17/2026 10:59 | 94 | 73.60 |
| 07/17/2026 10:59 | 44 | 73.55 |
| 07/17/2026 10:59 | 82 | 73.55 |
| 07/17/2026 10:59 | 56 | 73.55 |
| 07/17/2026 10:59 | 98 | 73.55 |
| 07/17/2026 10:59 | 75 | 73.55 |
| 07/17/2026 10:59 | 4 | 73.50 |
| 07/17/2026 10:58 | 40 | 73.55 |
| 07/17/2026 10:56 | 26 | 73.50 |
| 07/17/2026 10:56 | 9 | 73.45 |
| 07/17/2026 10:56 | 35 | 73.40 |
| 07/17/2026 10:56 | 47 | 73.40 |
| 07/17/2026 10:56 | 88 | 73.40 |
| 07/17/2026 10:56 | 22 | 73.40 |
| 07/17/2026 10:56 | 63 | 73.40 |
| 07/17/2026 10:56 | 1 | 73.40 |
| 07/17/2026 10:55 | 87 | 73.40 |
| 07/17/2026 10:55 | 33 | 73.45 |
| 07/17/2026 10:55 | 84 | 73.45 |
| 07/17/2026 10:55 | 89 | 73.45 |
| 07/17/2026 10:55 | 33 | 73.45 |
| 07/17/2026 10:55 | 73 | 73.45 |
| 07/17/2026 10:55 | 19 | 73.45 |
| 07/17/2026 10:55 | 89 | 73.45 |
| 07/17/2026 10:55 | 33 | 73.50 |
| 07/17/2026 10:55 | 116 | 73.55 |
| 07/17/2026 10:55 | 4 | 73.45 |
| 07/17/2026 10:55 | 33 | 73.50 |
| 07/17/2026 10:55 | 28 | 73.50 |
| 07/17/2026 10:55 | 196 | 73.50 |
| 07/17/2026 10:55 | 100 | 73.50 |
| 07/17/2026 10:55 | 800 | 73.50 |
| 07/17/2026 10:55 | 50 | 73.50 |
| 07/17/2026 10:55 | 5 | 73.50 |
| 07/17/2026 10:55 | 150 | 73.50 |
| 07/17/2026 10:55 | 11 | 73.55 |
| 07/17/2026 10:55 | 59 | 73.55 |
| 07/17/2026 10:55 | 34 | 73.55 |
| 07/17/2026 10:55 | 129 | 73.55 |
| 07/17/2026 10:55 | 67 | 73.55 |
| 07/17/2026 10:55 | 16 | 73.65 |
| 07/17/2026 10:55 | 84 | 73.65 |
| 07/17/2026 10:55 | 98 | 73.60 |
| 07/17/2026 10:55 | 34 | 73.60 |
| 07/17/2026 10:55 | 44 | 73.60 |
| 07/17/2026 10:55 | 153 | 73.60 |
| 07/17/2026 10:55 | 121 | 73.60 |
| 07/17/2026 10:55 | 152 | 73.70 |
| 07/17/2026 10:55 | 15 | 73.70 |
| 07/17/2026 10:55 | 47 | 73.70 |
| 07/17/2026 10:55 | 46 | 73.65 |
| 07/17/2026 10:55 | 69 | 73.65 |
| 07/17/2026 10:55 | 134 | 73.65 |
| 07/17/2026 10:55 | 51 | 73.60 |
| 07/17/2026 10:55 | 56 | 73.65 |
| 07/17/2026 10:55 | 22 | 73.60 |
| 07/17/2026 10:55 | 78 | 73.60 |
| 07/17/2026 10:54 | 64 | 73.60 |
| 07/17/2026 10:51 | 41 | 73.65 |
| 07/17/2026 10:51 | 30 | 73.70 |
| 07/17/2026 10:48 | 10 | 73.75 |
| 07/17/2026 10:48 | 101 | 73.75 |
| 07/17/2026 10:48 | 10 | 73.75 |
| 07/17/2026 10:48 | 32 | 73.75 |
| 07/17/2026 10:47 | 11 | 73.75 |
| 07/17/2026 10:47 | 39 | 73.75 |
| 07/17/2026 10:47 | 4 | 73.60 |
| 07/17/2026 10:47 | 46 | 73.60 |
| 07/17/2026 10:47 | 18 | 73.60 |
| 07/17/2026 10:47 | 32 | 73.65 |
| 07/17/2026 10:46 | 76 | 73.60 |
| 07/17/2026 10:46 | 43 | 73.60 |
| 07/17/2026 10:46 | 81 | 73.60 |
| 07/17/2026 10:46 | 54 | 73.75 |
| 07/17/2026 10:46 | 62 | 73.75 |
| 07/17/2026 10:44 | 106 | 73.70 |
| 07/17/2026 10:44 | 5 | 73.65 |
| 07/17/2026 10:43 | 78 | 73.65 |
| 07/17/2026 10:43 | 31 | 73.65 |
| 07/17/2026 10:43 | 57 | 73.65 |
| 07/17/2026 10:43 | 126 | 73.65 |
| 07/17/2026 10:43 | 95 | 73.65 |
| 07/17/2026 10:42 | 64 | 73.60 |
| 07/17/2026 10:42 | 132 | 73.60 |
| 07/17/2026 10:42 | 32 | 73.75 |
| 07/17/2026 10:42 | 172 | 73.65 |
| 07/17/2026 10:42 | 196 | 73.65 |
| 07/17/2026 10:42 | 7 | 73.65 |
| 07/17/2026 10:42 | 8 | 73.70 |
| 07/17/2026 10:42 | 47 | 73.70 |
| 07/17/2026 10:42 | 35 | 73.70 |
| 07/17/2026 10:42 | 98 | 73.70 |
| 07/17/2026 10:42 | 10 | 73.75 |
| 07/17/2026 10:41 | 23 | 73.75 |
| 07/17/2026 10:41 | 102 | 73.75 |
| 07/17/2026 10:41 | 195 | 73.75 |
| 07/17/2026 10:41 | 5 | 73.75 |
| 07/17/2026 10:41 | 33 | 73.75 |
| 07/17/2026 10:41 | 23 | 73.75 |
| 07/17/2026 10:41 | 133 | 73.75 |
| 07/17/2026 10:41 | 27 | 73.75 |
| 07/17/2026 10:41 | 40 | 73.75 |
| 07/17/2026 10:40 | 200 | 73.75 |
| 07/17/2026 10:39 | 161 | 73.70 |
| 07/17/2026 10:39 | 35 | 73.70 |
| 07/17/2026 10:39 | 15 | 73.70 |
| 07/17/2026 10:39 | 32 | 73.70 |
| 07/17/2026 10:39 | 5 | 73.75 |
| 07/17/2026 10:38 | 23 | 73.65 |
| 07/17/2026 10:38 | 51 | 73.65 |
| 07/17/2026 10:34 | 63 | 73.65 |
| 07/17/2026 10:32 | 147 | 73.75 |
| 07/17/2026 10:32 | 49 | 73.75 |
| 07/17/2026 10:32 | 34 | 73.75 |
| 07/17/2026 10:32 | 98 | 73.80 |
| 07/17/2026 10:32 | 33 | 73.80 |
| 07/17/2026 10:31 | 34 | 73.80 |
| 07/17/2026 10:28 | 24 | 73.85 |
| 07/17/2026 10:28 | 98 | 74.00 |
| 07/17/2026 10:28 | 75 | 73.95 |
| 07/17/2026 10:28 | 89 | 73.95 |
| 07/17/2026 10:28 | 83 | 73.95 |
| 07/17/2026 10:28 | 11 | 73.90 |
| 07/17/2026 10:28 | 31 | 73.85 |
| 07/17/2026 10:28 | 26 | 73.85 |
| 07/17/2026 10:28 | 40 | 73.85 |
| 07/17/2026 10:28 | 39 | 73.85 |
| 07/17/2026 10:27 | 148 | 73.85 |
| 07/17/2026 10:27 | 42 | 73.80 |
| 07/17/2026 10:27 | 5 | 73.80 |
| 07/17/2026 10:27 | 99 | 73.80 |
| 07/17/2026 10:27 | 44 | 73.80 |
| 07/17/2026 10:27 | 16 | 73.75 |
| 07/17/2026 10:27 | 38 | 73.75 |
| 07/17/2026 10:26 | 11 | 73.70 |
| 07/17/2026 10:26 | 79 | 73.70 |
| 07/17/2026 10:26 | 107 | 73.70 |
| 07/17/2026 10:26 | 88 | 73.55 |
| 07/17/2026 10:26 | 109 | 73.55 |
| 07/17/2026 10:26 | 55 | 73.60 |
| 07/17/2026 10:26 | 100 | 73.60 |
| 07/17/2026 10:25 | 38 | 73.80 |
| 07/17/2026 10:25 | 56 | 73.80 |
| 07/17/2026 10:25 | 56 | 73.80 |
| 07/17/2026 10:24 | 40 | 73.65 |
| 07/17/2026 10:24 | 21 | 73.65 |
| 07/17/2026 10:24 | 33 | 73.70 |
| 07/17/2026 10:24 | 17 | 73.80 |
| 07/17/2026 10:24 | 25 | 73.80 |
| 07/17/2026 10:24 | 70 | 73.80 |
| 07/17/2026 10:23 | 42 | 73.80 |
| 07/17/2026 10:23 | 47 | 73.65 |
| 07/17/2026 10:23 | 50 | 73.70 |
| 07/17/2026 10:23 | 27 | 73.70 |
| 07/17/2026 10:23 | 31 | 73.75 |
| 07/17/2026 10:22 | 22 | 73.75 |
| 07/17/2026 10:22 | 125 | 73.75 |
| 07/17/2026 10:22 | 12 | 73.80 |
| 07/17/2026 10:22 | 28 | 73.80 |
| 07/17/2026 10:20 | 73 | 73.85 |
| 07/17/2026 10:19 | 24 | 73.75 |
| 07/17/2026 10:19 | 37 | 73.75 |
| 07/17/2026 10:19 | 60 | 73.75 |
| 07/17/2026 10:19 | 26 | 73.80 |
| 07/17/2026 10:19 | 50 | 73.80 |
| 07/17/2026 10:19 | 27 | 73.80 |
| 07/17/2026 10:19 | 28 | 73.90 |
| 07/17/2026 10:19 | 1 | 73.90 |
| 07/17/2026 10:17 | 536 | 73.95 |
| 07/17/2026 10:17 | 50 | 73.95 |
| 07/17/2026 10:17 | 2 | 73.95 |
| 07/17/2026 10:17 | 43 | 73.90 |
| 07/17/2026 10:17 | 12 | 73.85 |
| 07/17/2026 10:17 | 25 | 73.85 |
| 07/17/2026 10:17 | 19 | 73.85 |
| 07/17/2026 10:17 | 157 | 73.85 |
| 07/17/2026 10:16 | 13 | 73.70 |
| 07/17/2026 10:16 | 28 | 73.70 |
| 07/17/2026 10:16 | 28 | 73.90 |
| 07/17/2026 10:16 | 86 | 73.85 |
| 07/17/2026 10:16 | 69 | 73.85 |
| 07/17/2026 10:16 | 98 | 73.70 |
| 07/17/2026 10:16 | 48 | 73.75 |
| 07/17/2026 10:16 | 28 | 73.80 |
| 07/17/2026 10:16 | 117 | 73.80 |
| 07/17/2026 10:16 | 28 | 73.80 |
| 07/17/2026 10:16 | 3 | 73.85 |
| 07/17/2026 10:16 | 1 | 73.85 |
| 07/17/2026 10:16 | 24 | 73.85 |
| 07/17/2026 10:16 | 24 | 73.85 |
| 07/17/2026 10:16 | 1 | 73.85 |
| 07/17/2026 10:16 | 3 | 73.85 |
| 07/17/2026 10:16 | 196 | 73.80 |
| 07/17/2026 10:16 | 60 | 73.85 |
| 07/17/2026 10:16 | 29 | 73.85 |
| 07/17/2026 10:16 | 27 | 73.85 |
| 07/17/2026 10:16 | 250 | 73.85 |
| 07/17/2026 10:16 | 750 | 73.85 |
| 07/17/2026 10:16 | 750 | 73.85 |
| 07/17/2026 10:16 | 196 | 73.85 |
| 07/17/2026 10:16 | 750 | 73.85 |
| 07/17/2026 10:16 | 28 | 73.90 |
| 07/17/2026 10:16 | 27 | 73.90 |
| 07/17/2026 10:16 | 116 | 73.90 |
| 07/17/2026 10:16 | 117 | 73.90 |
| 07/17/2026 10:16 | 26 | 74.00 |
| 07/17/2026 10:16 | 28 | 74.00 |
| 07/17/2026 10:16 | 26 | 74.00 |
| 07/17/2026 10:15 | 28 | 74.05 |
| 07/17/2026 10:15 | 30 | 74.10 |
| 07/17/2026 10:15 | 37 | 74.15 |
| 07/17/2026 10:15 | 37 | 74.15 |
| 07/17/2026 10:15 | 15 | 74.00 |
| 07/17/2026 10:15 | 9 | 74.00 |
| 07/17/2026 10:15 | 48 | 74.00 |
| 07/17/2026 10:15 | 21 | 74.00 |
| 07/17/2026 10:15 | 21 | 74.00 |
| 07/17/2026 10:13 | 7 | 73.90 |
| 07/17/2026 10:13 | 25 | 73.90 |
| 07/17/2026 10:13 | 257 | 74.00 |
| 07/17/2026 10:13 | 35 | 74.00 |
| 07/17/2026 10:11 | 1 | 74.00 |
| 07/17/2026 10:11 | 86 | 74.00 |
| 07/17/2026 10:11 | 20 | 74.00 |
| 07/17/2026 10:11 | 44 | 74.00 |
| 07/17/2026 10:11 | 70 | 74.00 |
| 07/17/2026 10:11 | 21 | 73.95 |
| 07/17/2026 10:11 | 48 | 73.95 |
| 07/17/2026 10:11 | 20 | 73.95 |
| 07/17/2026 10:11 | 89 | 73.95 |
| 07/17/2026 10:11 | 16 | 73.95 |
| 07/17/2026 10:11 | 32 | 73.90 |
| 07/17/2026 10:11 | 128 | 73.90 |
| 07/17/2026 10:11 | 26 | 73.90 |
| 07/17/2026 10:11 | 26 | 73.90 |
| 07/17/2026 10:11 | 300 | 73.90 |
| 07/17/2026 10:11 | 47 | 73.75 |
| 07/17/2026 10:10 | 87 | 73.90 |
| 07/17/2026 10:10 | 25 | 73.90 |
| 07/17/2026 10:10 | 16 | 73.75 |
| 07/17/2026 10:10 | 25 | 73.85 |
| 07/17/2026 10:10 | 30 | 73.85 |
| 07/17/2026 10:10 | 4 | 73.85 |
| 07/17/2026 10:10 | 3 | 74.00 |
| 07/17/2026 10:10 | 77 | 74.00 |
| 07/17/2026 10:10 | 60 | 74.00 |
| 07/17/2026 10:10 | 24 | 73.90 |
| 07/17/2026 10:10 | 25 | 73.90 |
| 07/17/2026 10:10 | 177 | 73.90 |
| 07/17/2026 10:10 | 82 | 73.95 |
| 07/17/2026 10:10 | 112 | 73.95 |
| 07/17/2026 10:10 | 22 | 74.00 |
| 07/17/2026 10:10 | 25 | 74.00 |
| 07/17/2026 10:10 | 5 | 74.00 |
| 07/17/2026 10:10 | 100 | 74.00 |
| 07/17/2026 10:10 | 100 | 74.00 |
| 07/17/2026 10:10 | 250 | 74.00 |
| 07/17/2026 10:10 | 100 | 74.00 |
| 07/17/2026 10:09 | 24 | 74.10 |
| 07/17/2026 10:09 | 15 | 74.10 |
| 07/17/2026 10:08 | 30 | 74.30 |
| 07/17/2026 10:07 | 15 | 74.25 |
| 07/17/2026 10:07 | 93 | 74.25 |
| 07/17/2026 10:07 | 65 | 74.25 |
| 07/17/2026 10:07 | 50 | 74.20 |
| 07/17/2026 10:07 | 25 | 74.20 |
| 07/17/2026 10:07 | 159 | 74.25 |
| 07/17/2026 10:07 | 24 | 74.25 |
| 07/17/2026 10:06 | 25 | 74.30 |
| 07/17/2026 10:06 | 82 | 74.30 |
| 07/17/2026 10:06 | 2 | 74.35 |
| 07/17/2026 10:06 | 3 | 74.35 |
| 07/17/2026 10:06 | 14 | 74.35 |
| 07/17/2026 10:06 | 6 | 74.35 |
| 07/17/2026 10:06 | 30 | 74.40 |
| 07/17/2026 10:06 | 12 | 74.35 |
| 07/17/2026 10:06 | 58 | 74.35 |
| 07/17/2026 10:05 | 116 | 74.30 |
| 07/17/2026 10:05 | 45 | 74.30 |
| 07/17/2026 10:05 | 121 | 74.30 |
| 07/17/2026 10:05 | 52 | 74.30 |
| 07/17/2026 10:05 | 25 | 74.15 |
| 07/17/2026 10:05 | 37 | 74.20 |
| 07/17/2026 10:05 | 13 | 74.25 |
| 07/17/2026 10:05 | 95 | 74.25 |
| 07/17/2026 10:04 | 26 | 74.05 |
| 07/17/2026 10:04 | 59 | 74.10 |
| 07/17/2026 10:04 | 2 | 74.10 |
| 07/17/2026 10:04 | 20 | 74.25 |
| 07/17/2026 10:02 | 22 | 74.20 |
| 07/17/2026 10:02 | 87 | 74.20 |
| 07/17/2026 10:02 | 26 | 74.20 |
| 07/17/2026 10:02 | 29 | 74.20 |
| 07/17/2026 10:02 | 20 | 74.20 |
| 07/17/2026 10:01 | 25 | 74.15 |
| 07/17/2026 10:01 | 24 | 74.15 |
| 07/17/2026 10:01 | 37 | 74.05 |
| 07/17/2026 10:01 | 6 | 74.10 |
| 07/17/2026 10:01 | 24 | 74.10 |
| 07/17/2026 10:01 | 55 | 74.10 |
| 07/17/2026 10:01 | 78 | 74.10 |
| 07/17/2026 10:01 | 14 | 74.10 |
| 07/17/2026 10:01 | 63 | 74.10 |
| 07/17/2026 10:01 | 80 | 74.10 |
| 07/17/2026 10:01 | 24 | 74.15 |
| 07/17/2026 10:01 | 45 | 74.15 |
| 07/17/2026 10:01 | 9 | 74.15 |
| 07/17/2026 10:01 | 184 | 74.15 |
| 07/17/2026 10:01 | 12 | 74.15 |
| 07/17/2026 10:01 | 151 | 74.20 |
| 07/17/2026 10:01 | 45 | 74.20 |
| 07/17/2026 10:01 | 24 | 74.25 |
| 07/17/2026 10:01 | 41 | 74.35 |
| 07/17/2026 10:01 | 98 | 74.25 |
| 07/17/2026 10:01 | 21 | 74.25 |
| 07/17/2026 10:01 | 25 | 74.25 |
| 07/17/2026 10:00 | 24 | 74.35 |
| 07/17/2026 10:00 | 160 | 74.35 |
| 07/17/2026 10:00 | 40 | 74.35 |
| 07/17/2026 10:00 | 24 | 74.40 |
| 07/17/2026 10:00 | 60 | 74.40 |
| 07/17/2026 10:00 | 50 | 74.45 |
| 07/17/2026 10:00 | 6 | 74.45 |
| 07/17/2026 09:58 | 22 | 74.25 |
| 07/17/2026 09:58 | 22 | 74.30 |
| 07/17/2026 09:58 | 46 | 74.40 |
| 07/17/2026 09:58 | 107 | 74.40 |
| 07/17/2026 09:58 | 41 | 74.40 |
| 07/17/2026 09:58 | 23 | 74.25 |
| 07/17/2026 09:55 | 23 | 74.30 |
| 07/17/2026 09:55 | 64 | 74.30 |
| 07/17/2026 09:55 | 76 | 74.30 |
| 07/17/2026 09:55 | 23 | 74.45 |
| 07/17/2026 09:54 | 4 | 74.45 |
| 07/17/2026 09:54 | 141 | 74.45 |
| 07/17/2026 09:54 | 98 | 74.45 |
| 07/17/2026 09:54 | 60 | 74.45 |
| 07/17/2026 09:54 | 60 | 74.45 |
| 07/17/2026 09:54 | 50 | 74.50 |
| 07/17/2026 09:54 | 26 | 74.50 |
| 07/17/2026 09:54 | 23 | 74.55 |
| 07/17/2026 09:54 | 102 | 74.55 |
| 07/17/2026 09:54 | 125 | 74.65 |
| 07/17/2026 09:54 | 78 | 74.65 |
| 07/17/2026 09:54 | 120 | 74.60 |
| 07/17/2026 09:54 | 108 | 74.40 |
| 07/17/2026 09:54 | 29 | 74.40 |
| 07/17/2026 09:53 | 80 | 74.45 |
| 07/17/2026 09:53 | 27 | 74.45 |
| 07/17/2026 09:53 | 1 | 74.50 |
| 07/17/2026 09:53 | 86 | 74.50 |
| 07/17/2026 09:53 | 30 | 74.65 |
| 07/17/2026 09:52 | 114 | 74.45 |
| 07/17/2026 09:52 | 27 | 74.45 |
| 07/17/2026 09:52 | 69 | 74.50 |
| 07/17/2026 09:52 | 47 | 74.50 |
| 07/17/2026 09:52 | 53 | 74.70 |
| 07/17/2026 09:52 | 196 | 74.45 |
| 07/17/2026 09:52 | 30 | 74.45 |
| 07/17/2026 09:52 | 39 | 74.50 |
| 07/17/2026 09:52 | 11 | 74.50 |
| 07/17/2026 09:52 | 29 | 74.50 |
| 07/17/2026 09:52 | 36 | 74.60 |
| 07/17/2026 09:52 | 50 | 74.60 |
| 07/17/2026 09:51 | 115 | 74.50 |
| 07/17/2026 09:51 | 30 | 74.35 |
| 07/17/2026 09:51 | 66 | 74.35 |
| 07/17/2026 09:51 | 25 | 74.45 |
| 07/17/2026 09:51 | 50 | 74.45 |
| 07/17/2026 09:51 | 500 | 74.35 |
| 07/17/2026 09:51 | 29 | 74.30 |
| 07/17/2026 09:51 | 119 | 74.30 |
| 07/17/2026 09:50 | 29 | 74.35 |
| 07/17/2026 09:50 | 43 | 74.35 |
| 07/17/2026 09:50 | 33 | 74.40 |
| 07/17/2026 09:50 | 37 | 74.40 |
| 07/17/2026 09:49 | 116 | 74.40 |
| 07/17/2026 09:49 | 73 | 74.40 |
| 07/17/2026 09:49 | 32 | 74.40 |
| 07/17/2026 09:49 | 50 | 74.45 |
| 07/17/2026 09:49 | 32 | 74.45 |
| 07/17/2026 09:49 | 66 | 74.45 |
| 07/17/2026 09:48 | 80 | 74.45 |
| 07/17/2026 09:48 | 32 | 74.45 |
| 07/17/2026 09:48 | 126 | 74.45 |
| 07/17/2026 09:48 | 32 | 74.50 |
| 07/17/2026 09:48 | 97 | 74.50 |
| 07/17/2026 09:48 | 68 | 74.55 |
| 07/17/2026 09:48 | 6 | 74.55 |
| 07/17/2026 09:48 | 33 | 74.40 |
| 07/17/2026 09:48 | 93 | 74.40 |
| 07/17/2026 09:48 | 33 | 74.45 |
| 07/17/2026 09:48 | 97 | 74.45 |
| 07/17/2026 09:47 | 6 | 74.45 |
| 07/17/2026 09:47 | 5 | 74.45 |
| 07/17/2026 09:47 | 121 | 74.45 |
| 07/17/2026 09:46 | 116 | 74.30 |
| 07/17/2026 09:46 | 33 | 74.40 |
| 07/17/2026 09:45 | 98 | 74.45 |
| 07/17/2026 09:45 | 108 | 74.45 |
| 07/17/2026 09:45 | 34 | 74.50 |
| 07/17/2026 09:45 | 74 | 74.55 |
| 07/17/2026 09:45 | 43 | 74.55 |
| 07/17/2026 09:45 | 64 | 74.55 |
| 07/17/2026 09:45 | 100 | 74.55 |
| 07/17/2026 09:45 | 37 | 74.55 |
| 07/17/2026 09:45 | 38 | 74.60 |
| 07/17/2026 09:44 | 38 | 74.65 |
| 07/17/2026 09:44 | 73 | 74.70 |
| 07/17/2026 09:44 | 19 | 74.70 |
| 07/17/2026 09:44 | 117 | 74.60 |
| 07/17/2026 09:44 | 28 | 74.60 |
| 07/17/2026 09:44 | 43 | 74.40 |
| 07/17/2026 09:44 | 86 | 74.40 |
| 07/17/2026 09:44 | 38 | 74.40 |
| 07/17/2026 09:44 | 83 | 74.40 |
| 07/17/2026 09:44 | 2 | 74.30 |
| 07/17/2026 09:43 | 118 | 74.35 |
| 07/17/2026 09:43 | 38 | 74.35 |
| 07/17/2026 09:43 | 50 | 74.35 |
| 07/17/2026 09:43 | 90 | 74.35 |
| 07/17/2026 09:43 | 38 | 74.40 |
| 07/17/2026 09:43 | 86 | 74.40 |
| 07/17/2026 09:43 | 83 | 74.40 |
| 07/17/2026 09:43 | 38 | 74.45 |
| 07/17/2026 09:43 | 10 | 74.45 |
| 07/17/2026 09:42 | 124 | 74.20 |
| 07/17/2026 09:42 | 62 | 74.20 |
| 07/17/2026 09:42 | 44 | 74.15 |
| 07/17/2026 09:42 | 12 | 74.10 |
| 07/17/2026 09:42 | 12 | 74.20 |
| 07/17/2026 09:42 | 73 | 74.20 |
| 07/17/2026 09:42 | 2956 | 74.05 |
| 07/17/2026 09:42 | 401 | 74.05 |
| 07/17/2026 09:42 | 1649 | 74.05 |
| 07/17/2026 09:42 | 1002 | 74.05 |
| 07/17/2026 09:42 | 63 | 74.05 |
| 07/17/2026 09:42 | 35 | 74.05 |
| 07/17/2026 09:42 | 96 | 74.05 |
| 07/17/2026 09:42 | 41 | 74.05 |
| 07/17/2026 09:42 | 40 | 74.05 |
| 07/17/2026 09:42 | 67 | 74.05 |
| 07/17/2026 09:42 | 63 | 74.10 |
| 07/17/2026 09:42 | 63 | 74.10 |
| 07/17/2026 09:42 | 404 | 74.10 |
| 07/17/2026 09:42 | 21 | 74.15 |
| 07/17/2026 09:42 | 99 | 74.15 |
| 07/17/2026 09:42 | 115 | 74.35 |
| 07/17/2026 09:42 | 21 | 74.30 |
| 07/17/2026 09:42 | 98 | 74.30 |
| 07/17/2026 09:42 | 30 | 74.30 |
| 07/17/2026 09:42 | 250 | 74.35 |
| 07/17/2026 09:42 | 62 | 74.35 |
| 07/17/2026 09:42 | 270 | 74.35 |
| 07/17/2026 09:42 | 21 | 74.40 |
| 07/17/2026 09:42 | 126 | 74.40 |
| 07/17/2026 09:41 | 62 | 74.45 |
| 07/17/2026 09:41 | 21 | 74.50 |
| 07/17/2026 09:41 | 50 | 74.50 |
| 07/17/2026 09:41 | 3 | 74.50 |
| 07/17/2026 09:41 | 98 | 74.55 |
| 07/17/2026 09:41 | 66 | 74.55 |
| 07/17/2026 09:41 | 21 | 74.60 |
| 07/17/2026 09:41 | 126 | 74.60 |
| 07/17/2026 09:41 | 8 | 74.65 |
| 07/17/2026 09:41 | 1231 | 74.60 |
| 07/17/2026 09:41 | 2540 | 74.60 |
| 07/17/2026 09:41 | 478 | 74.60 |
| 07/17/2026 09:41 | 2136 | 74.60 |
| 07/17/2026 09:41 | 111 | 74.60 |
| 07/17/2026 09:41 | 366 | 74.60 |
| 07/17/2026 09:41 | 50 | 74.60 |
| 07/17/2026 09:41 | 40 | 74.60 |
| 07/17/2026 09:41 | 98 | 74.60 |
| 07/17/2026 09:41 | 11 | 74.60 |
| 07/17/2026 09:41 | 98 | 74.65 |
| 07/17/2026 09:41 | 21 | 74.65 |
| 07/17/2026 09:41 | 11 | 74.60 |
| 07/17/2026 09:39 | 4 | 74.65 |
| 07/17/2026 09:39 | 95 | 74.65 |
| 07/17/2026 09:39 | 22 | 74.65 |
| 07/17/2026 09:39 | 22 | 74.70 |
| 07/17/2026 09:39 | 52 | 74.70 |
| 07/17/2026 09:39 | 14 | 74.70 |
| 07/17/2026 09:39 | 29 | 74.70 |
| 07/17/2026 09:39 | 22 | 74.70 |
| 07/17/2026 09:38 | 75 | 74.60 |
| 07/17/2026 09:38 | 23 | 74.60 |
| 07/17/2026 09:38 | 73 | 74.65 |
| 07/17/2026 09:38 | 18 | 74.65 |
| 07/17/2026 09:38 | 38 | 74.60 |
| 07/17/2026 09:38 | 38 | 74.60 |
| 07/17/2026 09:38 | 32 | 74.55 |
| 07/17/2026 09:38 | 67 | 74.55 |
| 07/17/2026 09:38 | 50 | 74.55 |
| 07/17/2026 09:38 | 62 | 74.55 |
| 07/17/2026 09:37 | 45 | 74.65 |
| 07/17/2026 09:37 | 16 | 74.70 |
| 07/17/2026 09:37 | 98 | 74.70 |
| 07/17/2026 09:37 | 21 | 74.70 |
| 07/17/2026 09:36 | 82 | 74.70 |
| 07/17/2026 09:36 | 42 | 74.70 |
| 07/17/2026 09:36 | 21 | 74.70 |
| 07/17/2026 09:35 | 6 | 74.70 |
| 07/17/2026 09:35 | 56 | 74.70 |
| 07/17/2026 09:35 | 89 | 74.70 |
| 07/17/2026 09:35 | 12 | 74.70 |
| 07/17/2026 09:35 | 26 | 74.70 |
| 07/17/2026 09:35 | 17 | 74.70 |
| 07/17/2026 09:34 | 21 | 74.80 |
| 07/17/2026 09:34 | 50 | 74.80 |
| 07/17/2026 09:34 | 10 | 74.80 |
| 07/17/2026 09:34 | 5 | 74.80 |
| 07/17/2026 09:33 | 60 | 74.80 |
| 07/17/2026 09:33 | 18 | 74.80 |
| 07/17/2026 09:33 | 78 | 74.80 |
| 07/17/2026 09:33 | 107 | 74.80 |
| 07/17/2026 09:32 | 178 | 74.80 |
| 07/17/2026 09:31 | 73 | 74.80 |
| 07/17/2026 09:31 | 163 | 74.80 |
| 07/17/2026 09:30 | 1 | 74.80 |
| 07/17/2026 09:30 | 80 | 74.70 |
| 07/17/2026 09:30 | 17 | 74.90 |
| 07/17/2026 09:30 | 98 | 74.90 |
| 07/17/2026 09:29 | 66 | 74.90 |
| 07/17/2026 09:29 | 17 | 74.90 |
| 07/17/2026 09:29 | 47 | 74.90 |
| 07/17/2026 09:28 | 69 | 74.95 |
| 07/17/2026 09:28 | 4 | 74.75 |
| 07/17/2026 09:28 | 2 | 74.75 |
| 07/17/2026 09:28 | 71 | 74.75 |
| 07/17/2026 09:28 | 8 | 74.75 |
| 07/17/2026 09:28 | 3 | 74.75 |
| 07/17/2026 09:28 | 49 | 74.75 |
| 07/17/2026 09:28 | 17 | 74.75 |
| 07/17/2026 09:25 | 10 | 74.50 |
| 07/17/2026 09:25 | 80 | 74.50 |
| 07/17/2026 09:25 | 62 | 74.50 |
| 07/17/2026 09:24 | 18 | 74.45 |
| 07/17/2026 09:22 | 38 | 74.50 |
| 07/17/2026 09:22 | 19 | 74.50 |
| 07/17/2026 09:22 | 34 | 74.50 |
| 07/17/2026 09:21 | 80 | 74.50 |
| 07/17/2026 09:21 | 110 | 74.70 |
| 07/17/2026 09:19 | 27 | 74.65 |
| 07/17/2026 09:19 | 10 | 74.65 |
| 07/17/2026 09:19 | 15 | 74.65 |
| 07/17/2026 09:18 | 10 | 74.45 |
| 07/17/2026 09:18 | 27 | 74.60 |
| 07/17/2026 09:18 | 44 | 74.60 |
| 07/17/2026 09:18 | 21 | 74.55 |
| 07/17/2026 09:18 | 75 | 74.50 |
| 07/17/2026 09:18 | 1288 | 74.50 |
| 07/17/2026 09:18 | 100 | 74.50 |
| 07/17/2026 09:18 | 21 | 74.60 |
| 07/17/2026 09:18 | 64 | 74.60 |
| 07/17/2026 09:18 | 16 | 74.60 |
| 07/17/2026 09:18 | 70 | 74.60 |
| 07/17/2026 09:18 | 19 | 74.65 |
| 07/17/2026 09:18 | 33 | 74.65 |
| 07/17/2026 09:16 | 39 | 74.75 |
| 07/17/2026 09:16 | 8 | 74.75 |
| 07/17/2026 09:16 | 55 | 74.65 |
| 07/17/2026 09:16 | 119 | 74.65 |
| 07/17/2026 09:16 | 35 | 74.65 |
| 07/17/2026 09:16 | 110 | 74.65 |
| 07/17/2026 09:16 | 109 | 74.70 |
| 07/17/2026 09:16 | 17 | 74.70 |
| 07/17/2026 09:16 | 20 | 74.70 |
| 07/17/2026 09:16 | 74 | 74.70 |
| 07/17/2026 09:16 | 7 | 74.80 |
| 07/17/2026 09:16 | 17 | 74.80 |
| 07/17/2026 09:16 | 48 | 74.80 |
| 07/17/2026 09:13 | 22 | 75.10 |
| 07/17/2026 09:10 | 15 | 74.90 |
| 07/17/2026 09:10 | 65 | 74.90 |
| 07/17/2026 09:10 | 6 | 74.90 |
| 07/17/2026 09:10 | 12 | 74.90 |
| 07/17/2026 09:07 | 214 | 75.00 |
| 07/17/2026 09:07 | 100 | 75.00 |
| 07/17/2026 09:06 | 2 | 74.75 |
| 07/17/2026 09:06 | 4 | 74.75 |
| 07/17/2026 09:06 | 9 | 74.75 |
| 07/17/2026 09:05 | 13 | 74.90 |
| 07/17/2026 09:05 | 112 | 74.90 |
| 07/17/2026 09:05 | 47 | 74.95 |
| 07/17/2026 09:05 | 56 | 75.00 |
| 07/17/2026 09:05 | 74 | 74.95 |
| 07/17/2026 09:05 | 3 | 74.95 |
| 07/17/2026 09:05 | 113 | 75.00 |
| 07/17/2026 09:05 | 169 | 75.00 |
| 07/17/2026 09:05 | 84 | 74.95 |
| 07/17/2026 09:05 | 113 | 75.00 |
| 07/17/2026 09:05 | 23 | 74.95 |
| 07/17/2026 09:05 | 282 | 75.00 |
| 07/17/2026 09:05 | 282 | 75.00 |
| 07/17/2026 09:05 | 4 | 75.10 |
| 07/17/2026 09:05 | 129 | 75.10 |
| 07/17/2026 09:05 | 61 | 75.10 |
| 07/17/2026 09:05 | 129 | 75.10 |
| 07/17/2026 09:05 | 111 | 75.00 |
| 07/17/2026 09:05 | 17 | 75.00 |
| 07/17/2026 09:05 | 24 | 75.05 |
| 07/17/2026 09:02 | 23 | 75.15 |
| 07/17/2026 09:02 | 117 | 75.15 |
| 07/17/2026 09:02 | 54 | 75.15 |
| 07/17/2026 09:02 | 33 | 75.05 |
| 07/17/2026 09:02 | 100 | 74.90 |
| 07/17/2026 09:02 | 15 | 74.85 |
| 07/17/2026 09:02 | 21 | 74.85 |
| 07/17/2026 09:02 | 25 | 74.85 |
| 07/17/2026 09:01 | 22 | 74.80 |
| 07/17/2026 09:01 | 4 | 74.80 |
| 07/17/2026 09:01 | 250 | 74.80 |
| 07/17/2026 09:01 | 120 | 75.00 |
| 07/17/2026 09:01 | 125 | 75.00 |
| 07/17/2026 09:01 | 181 | 75.00 |
| 07/17/2026 09:01 | 125 | 75.00 |
| 07/17/2026 09:01 | 181 | 75.00 |
| 07/17/2026 09:01 | 125 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 492 | 75.00 |
| 07/17/2026 09:01 | 206 | 75.00 |
| 07/17/2026 09:01 | 100 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 61 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 50 | 75.00 |
| 07/17/2026 09:01 | 14 | 75.00 |
| 07/17/2026 09:01 | 1123 | 75.00 |
| 07/17/2026 09:01 | 50 | 75.00 |
| 07/17/2026 09:01 | 13 | 75.00 |
| 07/17/2026 09:01 | 200 | 75.00 |
| 07/17/2026 09:01 | 900 | 75.00 |
| 07/17/2026 09:01 | 150 | 75.00 |
| 07/17/2026 09:01 | 100 | 75.00 |
| 07/17/2026 09:01 | 50 | 75.00 |
| 07/17/2026 09:01 | 5 | 75.00 |
| 07/17/2026 09:01 | 70 | 75.00 |
| 07/17/2026 09:01 | 25 | 75.00 |
| 07/17/2026 09:01 | 120 | 75.00 |
| 07/17/2026 09:01 | 100 | 75.00 |
| 07/17/2026 09:01 | 215 | 75.00 |
| 07/17/2026 09:01 | 38 | 75.00 |
| 07/17/2026 09:01 | 300 | 75.00 |
| 07/17/2026 09:01 | 500 | 75.00 |
| 07/17/2026 09:01 | 500 | 75.00 |
| 07/17/2026 09:01 | 306 | 75.00 |
| 07/17/2026 09:01 | 100 | 75.00 |
| 07/17/2026 09:01 | 74 | 75.00 |
| 07/17/2026 09:01 | 22 | 75.10 |
| 07/17/2026 09:01 | 100 | 75.10 |
| 07/17/2026 09:01 | 10 | 75.10 |
| 07/17/2026 09:01 | 65 | 75.20 |
| 07/17/2026 09:01 | 200 | 75.20 |
| 07/17/2026 09:01 | 4 | 75.20 |
| 07/17/2026 09:01 | 207 | 75.30 |
| 07/17/2026 09:01 | 159 | 75.50 |
| 07/17/2026 09:01 | 282 | 75.50 |
| 07/17/2026 09:01 | 107 | 75.65 |
| 07/17/2026 09:01 | 185 | 75.70 |
| 07/17/2026 09:01 | 16 | 75.70 |
| 07/17/2026 09:01 | 175 | 75.75 |
| 07/17/2026 09:01 | 80 | 75.65 |
| 07/17/2026 09:01 | 102 | 75.50 |
| 07/17/2026 09:01 | 122 | 75.55 |
| 07/17/2026 09:01 | 656 | 75.50 |
| 07/17/2026 09:01 | 181 | 75.50 |
| 07/17/2026 09:01 | 130 | 75.50 |
| 07/17/2026 09:01 | 427 | 75.50 |
| 07/17/2026 09:01 | 222 | 75.50 |
| 07/17/2026 09:01 | 200 | 75.50 |
| 07/17/2026 09:01 | 50 | 75.50 |
| 07/17/2026 09:01 | 184 | 75.50 |
| 07/17/2026 09:01 | 22 | 75.50 |
| 07/17/2026 09:01 | 26 | 75.50 |
| 07/17/2026 09:01 | 34 | 75.50 |
| 07/17/2026 09:01 | 50 | 75.50 |
| 07/17/2026 09:01 | 26 | 75.50 |
| 07/17/2026 09:01 | 30 | 75.50 |
| 07/17/2026 09:01 | 2549 | 75.50 |
| 07/17/2026 09:01 | 304 | 75.50 |
| 07/17/2026 09:01 | 1147 | 75.50 |
| 07/17/2026 09:01 | 353 | 75.50 |
| 07/17/2026 09:01 | 19 | 75.50 |
| 07/17/2026 09:01 | 84 | 75.50 |
| 07/17/2026 09:01 | 89 | 75.50 |
| 07/17/2026 09:01 | 75 | 75.50 |
| 07/17/2026 09:01 | 60 | 75.50 |
| 07/17/2026 09:01 | 7 | 75.50 |
| 07/17/2026 09:01 | 21 | 75.50 |
| 07/17/2026 09:01 | 68 | 75.50 |
| 07/17/2026 09:01 | 41 | 75.50 |
| 07/17/2026 09:01 | 319 | 75.50 |
| 07/17/2026 09:01 | 33 | 75.50 |
| 07/17/2026 09:01 | 38 | 75.50 |
| 07/17/2026 09:01 | 4 | 75.50 |
| 07/17/2026 09:01 | 82 | 75.50 |
| 07/17/2026 09:01 | 67 | 75.50 |
| 07/17/2026 09:01 | 102 | 75.50 |
| 07/17/2026 09:01 | 85 | 75.50 |
| 07/17/2026 09:01 | 41 | 75.50 |
| 07/17/2026 09:01 | 43 | 75.50 |
| 07/17/2026 09:01 | 52 | 75.50 |
| 07/17/2026 09:01 | 20 | 75.50 |
| 07/17/2026 09:01 | 128 | 75.50 |
| 07/17/2026 09:01 | 24 | 75.50 |
| 07/17/2026 09:01 | 2 | 75.50 |
| 07/17/2026 09:01 | 17 | 75.50 |
| 07/17/2026 09:01 | 24 | 75.50 |
| 07/17/2026 09:01 | 78 | 75.50 |
| 07/17/2026 09:01 | 238 | 75.50 |
| 07/17/2026 09:01 | 107 | 75.50 |
| 07/17/2026 09:01 | 36 | 75.50 |
| 07/17/2026 09:01 | 102 | 75.50 |
| 07/17/2026 09:01 | 25 | 75.50 |
| 07/17/2026 09:01 | 42 | 75.50 |
| 07/17/2026 09:01 | 241 | 75.50 |
| 07/17/2026 09:01 | 212 | 75.50 |
| 07/17/2026 09:01 | 6 | 75.50 |
| 07/17/2026 09:01 | 41 | 75.50 |
| 07/17/2026 09:01 | 116 | 75.50 |
| 07/17/2026 09:01 | 41 | 75.50 |
| 07/17/2026 09:01 | 128 | 75.50 |
| 07/17/2026 09:01 | 9 | 75.50 |
| 07/17/2026 09:01 | 396 | 75.50 |
| 07/17/2026 09:01 | 69 | 75.50 |
| 07/17/2026 09:01 | 7 | 75.50 |
| 07/17/2026 09:01 | 53 | 75.50 |
| 07/17/2026 09:01 | 2 | 75.50 |
| 07/17/2026 09:01 | 9 | 75.50 |
| 07/17/2026 09:01 | 55 | 75.50 |
| 07/17/2026 09:01 | 14 | 75.50 |
| 07/17/2026 09:01 | 7 | 75.50 |
| 07/17/2026 09:01 | 7 | 75.50 |
| 07/17/2026 09:01 | 19 | 75.50 |
| 07/17/2026 09:01 | 24 | 75.50 |
| 07/17/2026 09:01 | 53 | 75.50 |