SXPP/ISP 27
I08074
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.10.2026 - 17:45:00
Geld
28.10.2026 - 17:28:30
Geld
Volumen 		Brief
28.10.2026 - 17:29:30
Brief
Volumen
1'139.71
-8.95 ( -0.78% )
1'132.15
140
1'147.28
140
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
764.05
-5.81 ( -0.75% )
28.10.2026 17:50:00
- EUR (-%)
MAX LONG CAP CERTIFICATES on STOXX EUROPE 600 BASIC RESOURCES (EUR - PRICE) Index due 17.02.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:30 � 1'139.71
10/28/2026 17:21 � 1'139.45
10/28/2026 17:16 � 1'139.06
10/28/2026 17:11 � 1'139.42
10/28/2026 17:06 � 1'139.16
10/28/2026 16:56 � 1'138.83
10/28/2026 16:51 � 1'137.58
10/28/2026 16:46 � 1'137.97
10/28/2026 16:41 � 1'138.49
10/28/2026 16:36 � 1'137.84
10/28/2026 16:31 � 1'137.97
10/28/2026 16:26 � 1'138.10
10/28/2026 16:21 � 1'138.36
10/28/2026 16:16 � 1'138.23
10/28/2026 16:11 � 1'137.32
10/28/2026 16:06 � 1'137.58
10/28/2026 16:01 � 1'137.71
10/28/2026 15:56 � 1'136.15
10/28/2026 15:51 � 1'136.93
10/28/2026 15:46 � 1'136.54
10/28/2026 15:40 � 1'136.48
10/28/2026 15:35 � 1'138.11
10/28/2026 15:25 � 1'139.02
10/28/2026 15:20 � 1'139.66
10/28/2026 15:15 � 1'140.44
10/28/2026 15:10 � 1'139.92
10/28/2026 15:05 � 1'141.22
10/28/2026 15:00 � 1'139.79
10/28/2026 14:55 � 1'140.83
10/28/2026 14:50 � 1'138.63
10/28/2026 14:45 � 1'140.45
10/28/2026 14:40 � 1'141.36
10/28/2026 14:35 � 1'142.78
10/28/2026 14:30 � 1'145.37
10/28/2026 14:25 � 1'145.63
10/28/2026 14:20 � 1'145.89
10/28/2026 14:15 � 1'145.44
10/28/2026 14:10 � 1'145.89
10/28/2026 14:05 � 1'144.72
10/28/2026 14:00 � 1'144.33
10/28/2026 13:55 � 1'144.59
10/28/2026 13:50 � 1'144.33
10/28/2026 13:45 � 1'144.07
10/28/2026 13:40 � 1'145.24
10/28/2026 13:35 � 1'146.80
10/28/2026 13:30 � 1'145.19
10/28/2026 13:25 � 1'144.60
10/28/2026 13:20 � 1'143.56
10/28/2026 13:15 � 1'142.13
10/28/2026 13:10 � 1'140.25
10/28/2026 13:05 � 1'138.88
10/28/2026 13:00 � 1'139.14
10/28/2026 12:55 � 1'140.44
10/28/2026 12:50 � 1'139.27
10/28/2026 12:45 � 1'139.73
10/28/2026 12:40 � 1'139.40
10/28/2026 12:35 � 1'138.75
10/28/2026 12:30 � 1'138.44
10/28/2026 12:25 � 1'140.06
10/28/2026 12:20 � 1'140.32
10/28/2026 12:15 � 1'140.71
10/28/2026 12:05 � 1'140.58
10/28/2026 11:50 � 1'140.71
10/28/2026 11:45 � 1'141.23
10/28/2026 11:40 � 1'140.71
10/28/2026 11:35 � 1'141.36
10/28/2026 11:25 � 1'141.62
10/28/2026 11:20 � 1'141.75
10/28/2026 11:15 � 1'140.71
10/28/2026 11:10 � 1'141.09
10/28/2026 11:05 � 1'142.13
10/28/2026 11:00 � 1'144.07
10/28/2026 10:55 � 1'142.38
10/28/2026 10:50 � 1'142.77
10/28/2026 10:45 � 1'143.29
10/28/2026 10:40 � 1'143.55
10/28/2026 10:35 � 1'144.20
10/28/2026 10:30 � 1'143.94
10/28/2026 10:25 � 1'145.11
10/28/2026 10:20 � 1'146.66
10/28/2026 10:15 � 1'145.24
10/28/2026 10:10 � 1'143.55
10/28/2026 10:05 � 1'143.23
10/28/2026 10:00 � 1'142.51
10/28/2026 09:55 � 1'143.29
10/28/2026 09:45 � 1'142.38
10/28/2026 09:40 � 1'143.81
10/28/2026 09:35 � 1'144.59
10/28/2026 09:30 � 1'144.86
10/28/2026 09:25 � 1'144.73
10/28/2026 09:20 � 1'147.12
10/28/2026 09:15 � 1'147.70
10/28/2026 09:10 � 1'149.63
10/28/2026 09:05 � 1'149.50