Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
+0.4364
(
+56.41% )
|
1.20
|
4'300 |
1.21
|
46'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 1000 | 1.1902 |
| 12/27/2024 19:59 | 100 | 1.195 |
| 12/27/2024 19:59 | 100 | 1.20 |
| 12/27/2024 19:59 | 20 | 1.19 |
| 12/27/2024 19:59 | 50 | 1.1902 |
| 12/27/2024 19:59 | 137 | 1.1901 |
| 12/27/2024 19:59 | 139 | 1.1903 |
| 12/27/2024 19:59 | 500 | 1.20 |
| 12/27/2024 19:59 | 93 | 1.1901 |
| 12/27/2024 19:59 | 100 | 1.1903 |
| 12/27/2024 19:59 | 100 | 1.20 |
| 12/27/2024 19:59 | 50 | 1.1902 |
| 12/27/2024 19:59 | 100 | 1.195 |
| 12/27/2024 19:59 | 100 | 1.195 |
| 12/27/2024 19:59 | 50 | 1.19 |
| 12/27/2024 19:59 | 1540 | 1.1903 |
| 12/27/2024 19:59 | 23 | 1.195 |
| 12/27/2024 19:59 | 500 | 1.21 |
| 12/27/2024 19:59 | 481 | 1.1904 |
| 12/27/2024 19:59 | 460 | 1.19 |
| 12/27/2024 19:59 | 500 | 1.19 |
| 12/27/2024 19:59 | 10 | 1.19 |
| 12/27/2024 19:59 | 10 | 1.19 |
| 12/27/2024 19:59 | 220 | 1.19 |
| 12/27/2024 19:59 | 100 | 1.19 |
| 12/27/2024 19:59 | 6896 | 1.1901 |
| 12/27/2024 19:59 | 40 | 1.2094 |
| 12/27/2024 19:58 | 50 | 1.19 |
| 12/27/2024 19:58 | 30 | 1.20 |
| 12/27/2024 19:58 | 800 | 1.1909 |
| 12/27/2024 19:58 | 197 | 1.21 |
| 12/27/2024 19:58 | 2 | 1.20 |
| 12/27/2024 19:58 | 300 | 1.19 |
| 12/27/2024 19:58 | 80 | 1.22 |
| 12/27/2024 19:58 | 2 | 1.19 |
| 12/27/2024 19:58 | 667 | 1.19 |
| 12/27/2024 19:58 | 500 | 1.20 |
| 12/27/2024 19:58 | 20 | 1.20 |
| 12/27/2024 19:58 | 9 | 1.20 |
| 12/27/2024 19:58 | 20 | 1.21 |
| 12/27/2024 19:58 | 7734 | 1.21 |
| 12/27/2024 19:58 | 500 | 1.21 |
| 12/27/2024 19:58 | 4000 | 1.21 |
| 12/27/2024 19:58 | 50 | 1.21 |
| 12/27/2024 19:58 | 30 | 1.22 |
| 12/27/2024 19:58 | 79 | 1.22 |
| 12/27/2024 19:58 | 50 | 1.22 |
| 12/27/2024 19:58 | 167 | 1.2101 |
| 12/27/2024 19:57 | 3 | 1.2292 |
| 12/27/2024 19:57 | 48 | 1.23 |
| 12/27/2024 19:57 | 102 | 1.22 |
| 12/27/2024 19:57 | 298 | 1.22 |
| 12/27/2024 19:57 | 100 | 1.22 |
| 12/27/2024 19:57 | 2 | 1.22 |
| 12/27/2024 19:57 | 250 | 1.22 |
| 12/27/2024 19:57 | 1000 | 1.22 |
| 12/27/2024 19:57 | 50 | 1.2199 |
| 12/27/2024 19:57 | 50 | 1.21 |
| 12/27/2024 19:57 | 10 | 1.22 |
| 12/27/2024 19:57 | 3550 | 1.21 |
| 12/27/2024 19:57 | 263 | 1.21 |
| 12/27/2024 19:56 | 171 | 1.2005 |
| 12/27/2024 19:56 | 11 | 1.21 |
| 12/27/2024 19:56 | 3 | 1.21 |
| 12/27/2024 19:56 | 75 | 1.1908 |
| 12/27/2024 19:56 | 1000 | 1.23 |
| 12/27/2024 19:56 | 451 | 1.1901 |
| 12/27/2024 19:56 | 1 | 1.22 |
| 12/27/2024 19:56 | 1150 | 1.22 |
| 12/27/2024 19:56 | 250 | 1.25 |
| 12/27/2024 19:56 | 132 | 1.24 |
| 12/27/2024 19:56 | 750 | 1.23 |
| 12/27/2024 19:56 | 430 | 1.23 |
| 12/27/2024 19:56 | 7300 | 1.23 |
| 12/27/2024 19:56 | 574 | 1.23 |
| 12/27/2024 19:56 | 1500 | 1.23 |
| 12/27/2024 19:55 | 1 | 1.19 |
| 12/27/2024 19:55 | 500 | 1.23 |
| 12/27/2024 19:55 | 1000 | 1.23 |
| 12/27/2024 19:55 | 8 | 1.2295 |
| 12/27/2024 19:55 | 1 | 1.2298 |