Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:42
|
Geld Volumen |
Brief
10.07.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
4.99
+0.10
(
+2.04% )
|
4.96
|
100 |
5.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.99 |
| 07/10/2026 23:20 | � | 4.99 |
| 07/10/2026 22:30 | � | 4.99 |
| 07/10/2026 22:00 | � | 4.99 |
| 07/10/2026 22:00 | 41 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 100 | 4.99 |
| 07/10/2026 21:59 | 100 | 5.00 |
| 07/10/2026 21:59 | 18 | 5.00 |
| 07/10/2026 21:59 | 22 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 4 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 2 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 2 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 2 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 2 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 2 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 2 | 4.97 |
| 07/10/2026 21:59 | 1 | 4.97 |
| 07/10/2026 21:59 | 48 | 4.97 |
| 07/10/2026 21:59 | 36 | 4.97 |
| 07/10/2026 21:59 | 88 | 4.97 |
| 07/10/2026 21:59 | 100 | 4.97 |
| 07/10/2026 21:58 | 100 | 4.97 |
| 07/10/2026 21:58 | 100 | 4.97 |
| 07/10/2026 21:58 | 100 | 4.97 |
| 07/10/2026 21:58 | 26 | 4.97 |
| 07/10/2026 21:58 | 100 | 4.97 |
| 07/10/2026 21:54 | 4 | 4.94 |
| 07/10/2026 21:53 | 32 | 4.99 |
| 07/10/2026 21:34 | 100 | 4.97 |
| 07/10/2026 21:19 | 23 | 4.97 |
| 07/10/2026 21:13 | 5 | 5.00 |
| 07/10/2026 21:03 | 3 | 4.94 |
| 07/10/2026 21:03 | 3 | 4.94 |
| 07/10/2026 20:17 | 21 | 4.93 |
| 07/10/2026 19:34 | 10 | 4.99 |
| 07/10/2026 19:33 | 7 | 4.93 |
| 07/10/2026 19:33 | 4 | 4.96 |
| 07/10/2026 19:18 | 15 | 4.99 |
| 07/10/2026 18:57 | 7 | 5.00 |
| 07/10/2026 18:49 | 4 | 4.975 |
| 07/10/2026 18:49 | 4 | 4.96 |
| 07/10/2026 18:40 | 3 | 4.93 |
| 07/10/2026 18:13 | 6 | 4.92 |
| 07/10/2026 18:13 | 6 | 4.92 |
| 07/10/2026 18:11 | 90 | 4.93 |
| 07/10/2026 18:11 | 2 | 4.93 |
| 07/10/2026 17:54 | 10 | 4.93 |
| 07/10/2026 16:36 | 1 | 4.80 |
| 07/10/2026 15:30 | 25 | 4.88 |