Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.97
+0.04
(
+1.37% )
|
2.91
|
300 |
2.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.97 |
| 10/16/2026 23:20 | � | 2.97 |
| 10/16/2026 22:30 | � | 2.97 |
| 10/16/2026 22:03 | 10 | 3.00 |
| 10/16/2026 22:03 | 1 | 2.99 |
| 10/16/2026 22:00 | � | 2.97 |
| 10/16/2026 22:00 | 158 | 2.97 |
| 10/16/2026 21:59 | 1 | 2.93 |
| 10/16/2026 21:59 | 214 | 2.93 |
| 10/16/2026 21:59 | 30 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 1 | 2.95 |
| 10/16/2026 21:59 | 1 | 2.96 |
| 10/16/2026 21:59 | 6 | 2.96 |
| 10/16/2026 21:59 | 1 | 2.96 |
| 10/16/2026 21:59 | 13 | 2.96 |
| 10/16/2026 21:59 | 4 | 2.96 |
| 10/16/2026 21:59 | 1 | 2.96 |
| 10/16/2026 21:59 | 1 | 2.96 |
| 10/16/2026 21:59 | 1 | 2.96 |
| 10/16/2026 21:59 | 1 | 2.96 |
| 10/16/2026 21:59 | 23 | 2.96 |
| 10/16/2026 21:59 | 3 | 2.96 |
| 10/16/2026 21:41 | 2 | 2.96 |
| 10/16/2026 21:28 | 18 | 2.96 |
| 10/16/2026 21:28 | 9 | 2.96 |
| 10/16/2026 20:46 | 1 | 2.96 |
| 10/16/2026 20:46 | 16 | 3.01 |
| 10/16/2026 20:46 | 9 | 3.01 |
| 10/16/2026 20:46 | 19 | 3.01 |
| 10/16/2026 20:46 | 9 | 3.00 |
| 10/16/2026 20:46 | 16 | 2.99 |
| 10/16/2026 20:46 | 55 | 2.97 |
| 10/16/2026 20:46 | 2 | 2.97 |
| 10/16/2026 20:46 | 28 | 2.98 |
| 10/16/2026 20:46 | 2 | 2.98 |
| 10/16/2026 20:25 | 30 | 3.02 |
| 10/16/2026 18:29 | 64 | 2.99 |
| 10/16/2026 17:37 | 44 | 3.00 |
| 10/16/2026 17:37 | 13 | 3.00 |
| 10/16/2026 17:37 | 87 | 3.00 |
| 10/16/2026 17:37 | 100 | 3.00 |
| 10/16/2026 17:32 | 100 | 3.00 |
| 10/16/2026 17:32 | 428 | 3.00 |
| 10/16/2026 17:05 | 45 | 3.00 |
| 10/16/2026 17:05 | 27 | 3.00 |
| 10/16/2026 17:05 | 100 | 3.01 |
| 10/16/2026 17:05 | 25 | 3.02 |
| 10/16/2026 16:00 | 52 | 3.02 |
| 10/16/2026 16:00 | 9 | 3.02 |
| 10/16/2026 16:00 | 20 | 3.03 |
| 10/16/2026 16:00 | 78 | 3.03 |
| 10/16/2026 15:59 | 2 | 3.03 |
| 10/16/2026 15:30 | 318 | 3.00 |