Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:50
|
Bid Volume |
Ask
08/14/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
5.16
+0.495
(
+10.61% )
|
5.07
|
1,000 |
5.28
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.16 |
| 08/14/2026 23:20 | � | 5.16 |
| 08/14/2026 22:30 | � | 5.16 |
| 08/14/2026 22:00 | � | 5.16 |
| 08/14/2026 22:00 | 200 | 5.16 |
| 08/14/2026 21:58 | 10 | 5.14 |
| 08/14/2026 21:58 | 10 | 5.14 |
| 08/14/2026 21:58 | 17 | 5.15 |
| 08/14/2026 21:58 | 83 | 5.15 |
| 08/14/2026 21:58 | 1 | 5.15 |
| 08/14/2026 21:58 | 99 | 5.15 |
| 08/14/2026 21:58 | 100 | 5.15 |
| 08/14/2026 21:56 | 53 | 5.12 |
| 08/14/2026 21:51 | 100 | 5.13 |
| 08/14/2026 21:51 | 11 | 5.14 |
| 08/14/2026 21:51 | 10 | 5.16 |
| 08/14/2026 21:51 | 85 | 5.18 |
| 08/14/2026 21:24 | 100 | 5.195 |
| 08/14/2026 21:24 | 5 | 5.21 |
| 08/14/2026 21:05 | 2 | 5.24 |
| 08/14/2026 21:00 | 8 | 5.27 |
| 08/14/2026 19:55 | 76 | 5.25 |
| 08/14/2026 19:50 | 7 | 5.28 |
| 08/14/2026 19:48 | 7 | 5.28 |
| 08/14/2026 19:48 | 9 | 5.28 |
| 08/14/2026 19:45 | 100 | 5.25 |
| 08/14/2026 19:45 | 33 | 5.28 |
| 08/14/2026 19:45 | 10 | 5.28 |
| 08/14/2026 19:42 | 9 | 5.28 |
| 08/14/2026 19:40 | 5 | 5.28 |
| 08/14/2026 19:40 | 4 | 5.25 |
| 08/14/2026 19:33 | 100 | 5.29 |
| 08/14/2026 19:33 | 131 | 5.22 |
| 08/14/2026 19:33 | 369 | 5.22 |
| 08/14/2026 19:26 | 100 | 5.14 |
| 08/14/2026 19:26 | 100 | 5.13 |
| 08/14/2026 19:26 | 100 | 5.13 |
| 08/14/2026 19:18 | 100 | 5.18 |
| 08/14/2026 19:18 | 212 | 5.18 |
| 08/14/2026 19:18 | 288 | 5.18 |
| 08/14/2026 19:18 | 100 | 5.17 |
| 08/14/2026 18:58 | 100 | 5.14 |
| 08/14/2026 18:58 | 68 | 5.15 |
| 08/14/2026 18:58 | 32 | 5.15 |
| 08/14/2026 18:36 | 100 | 5.19 |
| 08/14/2026 18:29 | 4 | 5.105 |