Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4839
-0.0391
(
-7.48% )
|
0.466
|
100 |
0.4829
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4839 |
| 07/10/2026 23:20 | � | 0.4839 |
| 07/10/2026 22:30 | � | 0.4839 |
| 07/10/2026 22:00 | � | 0.4839 |
| 07/10/2026 22:00 | 1096 | 0.4839 |
| 07/10/2026 21:59 | 37 | 0.4799 |
| 07/10/2026 21:59 | 2 | 0.4703 |
| 07/10/2026 21:59 | 1 | 0.467 |
| 07/10/2026 21:59 | 2 | 0.4756 |
| 07/10/2026 21:59 | 2 | 0.4756 |
| 07/10/2026 21:59 | 50 | 0.4787 |
| 07/10/2026 21:57 | 200 | 0.4787 |
| 07/10/2026 21:33 | 258 | 0.4656 |
| 07/10/2026 20:27 | 100 | 0.4701 |
| 07/10/2026 20:27 | 100 | 0.4701 |
| 07/10/2026 19:55 | 100 | 0.489 |
| 07/10/2026 18:34 | 40 | 0.48 |
| 07/10/2026 18:34 | 100 | 0.48 |
| 07/10/2026 18:30 | 200 | 0.47 |
| 07/10/2026 18:23 | 50 | 0.47 |
| 07/10/2026 18:20 | 200 | 0.47 |
| 07/10/2026 18:20 | 600 | 0.47 |
| 07/10/2026 18:20 | 100 | 0.47 |
| 07/10/2026 18:20 | 200 | 0.47 |
| 07/10/2026 17:49 | 100 | 0.47 |
| 07/10/2026 17:49 | 250 | 0.47 |
| 07/10/2026 16:58 | 100 | 0.47 |
| 07/10/2026 16:58 | 200 | 0.47 |
| 07/10/2026 16:47 | 100 | 0.468 |
| 07/10/2026 16:40 | 100 | 0.4644 |
| 07/10/2026 16:40 | 100 | 0.4648 |
| 07/10/2026 16:32 | 100 | 0.4659 |
| 07/10/2026 16:32 | 100 | 0.4681 |
| 07/10/2026 16:31 | 1 | 0.4718 |
| 07/10/2026 16:14 | 200 | 0.48 |
| 07/10/2026 16:09 | 100 | 0.4799 |
| 07/10/2026 16:09 | 100 | 0.4833 |
| 07/10/2026 16:09 | 100 | 0.4833 |
| 07/10/2026 16:09 | 100 | 0.4833 |
| 07/10/2026 16:09 | 100 | 0.4754 |
| 07/10/2026 16:09 | 100 | 0.4729 |
| 07/10/2026 16:09 | 100 | 0.4729 |
| 07/10/2026 16:09 | 100 | 0.4773 |
| 07/10/2026 16:08 | 100 | 0.4955 |
| 07/10/2026 16:04 | 52 | 0.5116 |
| 07/10/2026 15:30 | 730 | 0.5122 |