Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:50
|
Geld Volumen |
Brief
09.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
-0.01
(
-0.98% )
|
0.993
|
100 |
1.02
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.01 |
| 10/10/2026 00:12 | 20 | 0.9816 |
| 10/09/2026 23:20 | � | 1.01 |
| 10/09/2026 22:30 | � | 1.01 |
| 10/09/2026 22:00 | � | 1.01 |
| 10/09/2026 22:00 | 204 | 1.01 |
| 10/09/2026 21:59 | 21 | 0.993 |
| 10/09/2026 21:59 | 11 | 0.993 |
| 10/09/2026 21:59 | 35 | 0.9816 |
| 10/09/2026 21:59 | 40 | 0.9816 |
| 10/09/2026 21:59 | 36 | 0.9816 |
| 10/09/2026 21:59 | 9 | 0.9816 |
| 10/09/2026 21:59 | 36 | 0.9869 |
| 10/09/2026 21:59 | 18 | 0.9869 |
| 10/09/2026 21:12 | 23 | 1.00 |
| 10/09/2026 21:12 | 8 | 1.00 |
| 10/09/2026 21:12 | 1 | 1.02 |
| 10/09/2026 21:12 | 100 | 1.01 |
| 10/09/2026 21:08 | 34 | 1.00 |
| 10/09/2026 21:08 | 2 | 1.00 |
| 10/09/2026 21:08 | 18 | 1.00 |
| 10/09/2026 21:08 | 2 | 0.9955 |
| 10/09/2026 21:08 | 1 | 1.00 |
| 10/09/2026 21:08 | 1 | 1.00 |
| 10/09/2026 21:08 | 98 | 1.00 |
| 10/09/2026 21:08 | 100 | 1.00 |
| 10/09/2026 21:08 | 2 | 1.00 |
| 10/09/2026 20:57 | 7 | 1.00 |
| 10/09/2026 20:55 | 2 | 1.00 |
| 10/09/2026 20:55 | 19 | 1.00 |
| 10/09/2026 20:49 | 3 | 1.01 |
| 10/09/2026 20:45 | 7 | 1.00 |
| 10/09/2026 20:42 | 21 | 1.00 |
| 10/09/2026 20:17 | 3 | 1.00 |
| 10/09/2026 19:45 | 100 | 1.01 |
| 10/09/2026 19:45 | 4 | 1.01 |
| 10/09/2026 19:45 | 10 | 1.01 |
| 10/09/2026 19:45 | 12 | 1.01 |
| 10/09/2026 19:45 | 6 | 1.01 |
| 10/09/2026 19:45 | 21 | 1.01 |
| 10/09/2026 19:42 | 7 | 1.01 |
| 10/09/2026 19:29 | 19 | 1.01 |
| 10/09/2026 19:28 | 4 | 1.02 |
| 10/09/2026 19:28 | 10 | 1.02 |
| 10/09/2026 19:28 | 12 | 1.03 |
| 10/09/2026 19:28 | 99 | 1.02 |
| 10/09/2026 19:28 | 1 | 1.02 |
| 10/09/2026 19:28 | 6 | 1.02 |
| 10/09/2026 17:16 | 100 | 1.02 |
| 10/09/2026 17:10 | 35 | 0.98 |
| 10/09/2026 16:48 | 1 | 0.9987 |
| 10/09/2026 16:48 | 25 | 0.995 |
| 10/09/2026 16:48 | 25 | 0.995 |
| 10/09/2026 16:48 | 25 | 0.995 |
| 10/09/2026 16:48 | 25 | 0.995 |
| 10/09/2026 16:48 | 38 | 0.999 |
| 10/09/2026 16:48 | 62 | 0.999 |
| 10/09/2026 16:48 | 32 | 0.999 |
| 10/09/2026 16:48 | 118 | 0.999 |
| 10/09/2026 16:48 | 50 | 0.999 |
| 10/09/2026 16:48 | 50 | 1.00 |
| 10/09/2026 16:36 | 92 | 1.03 |
| 10/09/2026 15:39 | 200 | 1.01 |
| 10/09/2026 15:30 | 1 | 1.02 |
| 10/09/2026 14:33 | 20 | 1.00 |
| 10/09/2026 10:50 | 4 | 1.00 |
| 10/09/2026 10:50 | 200 | 1.01 |
| 10/09/2026 10:50 | 100 | 1.01 |
| 10/09/2026 10:50 | 4 | 1.01 |
| 10/09/2026 10:00 | 19 | 1.01 |