Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.734
+0.0387
(
+5.57% )
|
0.7202
|
800 |
0.735
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.734 |
| 06/17/2026 23:04 | 100 | 0.7215 |
| 06/17/2026 22:30 | � | 0.734 |
| 06/17/2026 22:00 | � | 0.734 |
| 06/17/2026 22:00 | 1363 | 0.734 |
| 06/17/2026 21:59 | 500 | 0.7255 |
| 06/17/2026 21:59 | 100 | 0.7256 |
| 06/17/2026 21:59 | 38 | 0.7302 |
| 06/17/2026 21:58 | 591 | 0.73 |
| 06/17/2026 21:58 | 409 | 0.73 |
| 06/17/2026 21:58 | 119 | 0.7299 |
| 06/17/2026 21:58 | 281 | 0.7299 |
| 06/17/2026 21:58 | 1 | 0.7295 |
| 06/17/2026 21:58 | 10 | 0.7295 |
| 06/17/2026 21:58 | 23 | 0.7295 |
| 06/17/2026 21:58 | 20 | 0.7295 |
| 06/17/2026 21:57 | 41 | 0.7294 |
| 06/17/2026 21:50 | 250 | 0.7294 |
| 06/17/2026 21:50 | 30 | 0.7294 |
| 06/17/2026 21:50 | 100 | 0.729 |
| 06/17/2026 21:42 | 1700 | 0.72 |
| 06/17/2026 21:42 | 100 | 0.7205 |
| 06/17/2026 21:42 | 100 | 0.726 |
| 06/17/2026 20:26 | 100 | 0.7262 |
| 06/17/2026 20:03 | 38 | 0.7278 |
| 06/17/2026 20:03 | 38 | 0.7278 |
| 06/17/2026 20:03 | 38 | 0.7278 |
| 06/17/2026 20:03 | 38 | 0.7278 |
| 06/17/2026 19:57 | 100 | 0.7393 |
| 06/17/2026 19:49 | 100 | 0.7376 |
| 06/17/2026 19:42 | 107 | 0.725 |
| 06/17/2026 19:42 | 93 | 0.7251 |
| 06/17/2026 19:42 | 21 | 0.73 |
| 06/17/2026 19:42 | 400 | 0.715 |
| 06/17/2026 19:30 | 70 | 0.7032 |
| 06/17/2026 19:21 | 20 | 0.70 |
| 06/17/2026 19:21 | 10 | 0.70 |
| 06/17/2026 19:21 | 90 | 0.7001 |
| 06/17/2026 19:21 | 100 | 0.7065 |
| 06/17/2026 19:21 | 200 | 0.7065 |
| 06/17/2026 19:17 | 63 | 0.7001 |
| 06/17/2026 19:17 | 1400 | 0.7075 |
| 06/17/2026 19:17 | 1000 | 0.7075 |
| 06/17/2026 19:17 | 500 | 0.7075 |
| 06/17/2026 18:41 | 500 | 0.6996 |
| 06/17/2026 18:33 | 400 | 0.702 |
| 06/17/2026 18:33 | 100 | 0.702 |
| 06/17/2026 18:33 | 97 | 0.702 |
| 06/17/2026 18:32 | 100 | 0.702 |
| 06/17/2026 18:32 | 100 | 0.702 |
| 06/17/2026 18:32 | 100 | 0.702 |
| 06/17/2026 18:30 | 91 | 0.702 |
| 06/17/2026 18:30 | 100 | 0.702 |
| 06/17/2026 18:30 | 100 | 0.702 |
| 06/17/2026 18:30 | 88 | 0.702 |
| 06/17/2026 18:23 | 100 | 0.701 |
| 06/17/2026 18:17 | 12 | 0.702 |
| 06/17/2026 18:17 | 23 | 0.702 |
| 06/17/2026 18:09 | 77 | 0.702 |
| 06/17/2026 18:09 | 12 | 0.702 |
| 06/17/2026 18:09 | 100 | 0.702 |
| 06/17/2026 18:09 | 15 | 0.702 |
| 06/17/2026 18:09 | 85 | 0.702 |
| 06/17/2026 17:59 | 100 | 0.7021 |
| 06/17/2026 17:59 | 21 | 0.7022 |
| 06/17/2026 17:59 | 100 | 0.7018 |
| 06/17/2026 17:48 | 1 | 0.6959 |
| 06/17/2026 17:21 | 100 | 0.70 |
| 06/17/2026 17:21 | 100 | 0.701 |
| 06/17/2026 17:21 | 100 | 0.7001 |
| 06/17/2026 17:21 | 100 | 0.7001 |
| 06/17/2026 17:21 | 100 | 0.706 |
| 06/17/2026 17:21 | 100 | 0.707 |
| 06/17/2026 16:10 | 300 | 0.69 |
| 06/17/2026 15:43 | 450 | 0.6961 |
| 06/17/2026 15:43 | 24 | 0.695 |
| 06/17/2026 15:43 | 38 | 0.695 |
| 06/17/2026 15:43 | 38 | 0.695 |
| 06/17/2026 15:30 | 4 | 0.69 |
| 06/17/2026 15:30 | 196 | 0.69 |
| 06/17/2026 15:30 | 142 | 0.685 |
| 06/17/2026 15:08 | 133 | 0.6821 |
| 06/17/2026 12:04 | 131 | 0.6898 |
| 06/17/2026 11:55 | 20 | 0.6898 |
| 06/17/2026 11:32 | 97 | 0.6908 |
| 06/17/2026 11:13 | 10 | 0.6908 |
| 06/17/2026 11:01 | 412 | 0.6908 |
| 06/17/2026 11:01 | 388 | 0.6908 |