Nexera Tech Rg
NEXR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:26:35
Bid
06/17/2026 - 21:33:08
Bid
Volume
Ask
06/17/2026 - 21:33:08
Ask
Volume
0.7262
+0.0309 ( +4.44% )
0.72
100
0.735
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 20:26 100 0.7262
06/17/2026 20:03 38 0.7278
06/17/2026 20:03 38 0.7278
06/17/2026 20:03 38 0.7278
06/17/2026 20:03 38 0.7278
06/17/2026 19:57 100 0.7393
06/17/2026 19:49 100 0.7376
06/17/2026 19:42 107 0.725
06/17/2026 19:42 93 0.7251
06/17/2026 19:42 21 0.73
06/17/2026 19:42 400 0.715
06/17/2026 19:30 70 0.7032
06/17/2026 19:21 20 0.70
06/17/2026 19:21 10 0.70
06/17/2026 19:21 90 0.7001
06/17/2026 19:21 100 0.7065
06/17/2026 19:21 200 0.7065
06/17/2026 19:17 63 0.7001
06/17/2026 19:17 1400 0.7075
06/17/2026 19:17 1000 0.7075
06/17/2026 19:17 500 0.7075
06/17/2026 18:41 500 0.6996
06/17/2026 18:33 400 0.702
06/17/2026 18:33 100 0.702
06/17/2026 18:33 97 0.702
06/17/2026 18:32 100 0.702
06/17/2026 18:32 100 0.702
06/17/2026 18:32 100 0.702
06/17/2026 18:30 91 0.702
06/17/2026 18:30 100 0.702
06/17/2026 18:30 100 0.702
06/17/2026 18:30 88 0.702
06/17/2026 18:23 100 0.701
06/17/2026 18:17 12 0.702
06/17/2026 18:17 23 0.702
06/17/2026 18:09 77 0.702
06/17/2026 18:09 12 0.702
06/17/2026 18:09 100 0.702
06/17/2026 18:09 15 0.702
06/17/2026 18:09 85 0.702
06/17/2026 17:59 100 0.7021
06/17/2026 17:59 21 0.7022
06/17/2026 17:59 100 0.7018
06/17/2026 17:48 1 0.6959
06/17/2026 17:21 100 0.70
06/17/2026 17:21 100 0.701
06/17/2026 17:21 100 0.7001
06/17/2026 17:21 100 0.7001
06/17/2026 17:21 100 0.706
06/17/2026 17:21 100 0.707
06/17/2026 16:10 300 0.69
06/17/2026 15:43 450 0.6961
06/17/2026 15:43 24 0.695
06/17/2026 15:43 38 0.695
06/17/2026 15:43 38 0.695
06/17/2026 15:30 4 0.69
06/17/2026 15:30 196 0.69
06/17/2026 15:30 142 0.685
06/17/2026 15:08 133 0.6821
06/17/2026 12:04 131 0.6898
06/17/2026 11:55 20 0.6898
06/17/2026 11:32 97 0.6908
06/17/2026 11:13 10 0.6908
06/17/2026 11:01 412 0.6908
06/17/2026 11:01 388 0.6908