Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.86
+0.12
(
+4.38% )
|
2.83
|
200 |
2.85
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.86 |
| 08/15/2026 01:42 | 127 | 2.78 |
| 08/15/2026 01:36 | 55 | 2.78 |
| 08/15/2026 01:35 | 100 | 2.79 |
| 08/15/2026 01:35 | 66 | 2.80 |
| 08/15/2026 01:23 | 1 | 2.80 |
| 08/15/2026 01:22 | 58 | 2.79 |
| 08/15/2026 01:22 | 7 | 2.80 |
| 08/15/2026 01:19 | 16 | 2.80 |
| 08/15/2026 01:19 | 35 | 2.80 |
| 08/15/2026 01:17 | 10782 | 2.75 |
| 08/15/2026 01:17 | 100 | 2.75 |
| 08/15/2026 01:12 | 8 | 2.75 |
| 08/15/2026 01:12 | 48 | 2.75 |
| 08/15/2026 01:12 | 100 | 2.75 |
| 08/15/2026 01:12 | 15 | 2.76 |
| 08/15/2026 01:12 | 18 | 2.77 |
| 08/15/2026 01:01 | 200 | 2.77 |
| 08/15/2026 00:50 | 100 | 2.77 |
| 08/15/2026 00:31 | 28 | 2.78 |
| 08/15/2026 00:22 | 22 | 2.78 |
| 08/14/2026 23:43 | 16 | 2.80 |
| 08/14/2026 23:43 | 6 | 2.80 |
| 08/14/2026 23:40 | 44 | 2.78 |
| 08/14/2026 23:20 | � | 2.86 |
| 08/14/2026 23:18 | 100 | 2.77 |
| 08/14/2026 23:18 | 27 | 2.78 |
| 08/14/2026 23:04 | 33 | 2.79 |
| 08/14/2026 22:53 | 200 | 2.77 |
| 08/14/2026 22:53 | 100 | 2.77 |
| 08/14/2026 22:53 | 929 | 2.77 |
| 08/14/2026 22:53 | 80 | 2.78 |
| 08/14/2026 22:52 | 200 | 2.80 |
| 08/14/2026 22:46 | 33 | 2.81 |
| 08/14/2026 22:45 | 8 | 2.81 |
| 08/14/2026 22:45 | 33 | 2.81 |
| 08/14/2026 22:41 | 33 | 2.81 |
| 08/14/2026 22:40 | 28 | 2.79 |
| 08/14/2026 22:30 | � | 2.86 |
| 08/14/2026 22:28 | 33 | 2.81 |
| 08/14/2026 22:21 | 1 | 2.80 |
| 08/14/2026 22:21 | 102 | 2.80 |
| 08/14/2026 22:00 | � | 2.86 |
| 08/14/2026 22:00 | 9754 | 2.86 |
| 08/14/2026 21:59 | 256 | 2.84 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 242 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 405 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 25 | 2.84 |
| 08/14/2026 21:59 | 92 | 2.83 |
| 08/14/2026 21:59 | 300 | 2.83 |
| 08/14/2026 21:59 | 127 | 2.83 |
| 08/14/2026 21:59 | 583 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 421 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 348 | 2.84 |
| 08/14/2026 21:59 | 50 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 40 | 2.84 |
| 08/14/2026 21:59 | 12 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 50 | 2.83 |
| 08/14/2026 21:59 | 159 | 2.83 |
| 08/14/2026 21:59 | 300 | 2.83 |
| 08/14/2026 21:59 | 225 | 2.83 |
| 08/14/2026 21:59 | 335 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.82 |
| 08/14/2026 21:59 | 1 | 2.835 |
| 08/14/2026 21:59 | 1 | 2.82 |
| 08/14/2026 21:59 | 96 | 2.82 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.82 |
| 08/14/2026 21:59 | 15 | 2.83 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 44 | 2.81 |
| 08/14/2026 21:58 | 100 | 2.83 |
| 08/14/2026 21:58 | 6 | 2.825 |
| 08/14/2026 21:57 | 34 | 2.81 |
| 08/14/2026 21:57 | 166 | 2.81 |
| 08/14/2026 21:55 | 40 | 2.81 |
| 08/14/2026 21:55 | 85 | 2.81 |
| 08/14/2026 21:55 | 100 | 2.81 |
| 08/14/2026 21:55 | 1 | 2.81 |
| 08/14/2026 21:55 | 86 | 2.80 |
| 08/14/2026 21:54 | 6 | 2.79 |
| 08/14/2026 21:54 | 69 | 2.77 |
| 08/14/2026 21:54 | 422 | 2.77 |
| 08/14/2026 21:54 | 10 | 2.78 |
| 08/14/2026 21:53 | 100 | 2.79 |
| 08/14/2026 21:53 | 78 | 2.77 |
| 08/14/2026 21:50 | 12 | 2.83 |
| 08/14/2026 21:50 | 300 | 2.83 |
| 08/14/2026 21:49 | 4 | 2.825 |
| 08/14/2026 21:48 | 4 | 2.82 |
| 08/14/2026 21:48 | 114 | 2.82 |
| 08/14/2026 21:48 | 1 | 2.82 |
| 08/14/2026 21:48 | 1 | 2.82 |
| 08/14/2026 21:48 | 1 | 2.82 |
| 08/14/2026 21:48 | 1 | 2.82 |
| 08/14/2026 21:47 | 1 | 2.82 |
| 08/14/2026 21:47 | 1 | 2.82 |
| 08/14/2026 21:47 | 1 | 2.82 |
| 08/14/2026 21:47 | 1 | 2.82 |
| 08/14/2026 21:46 | 1 | 2.82 |
| 08/14/2026 21:46 | 1 | 2.82 |
| 08/14/2026 21:46 | 1 | 2.82 |
| 08/14/2026 21:46 | 1 | 2.82 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.82 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:46 | 1 | 2.80 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.80 |
| 08/14/2026 21:45 | 1 | 2.80 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.80 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:44 | 1 | 2.82 |
| 08/14/2026 21:44 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 2 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.82 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:43 | 1 | 2.80 |
| 08/14/2026 21:42 | 1 | 2.80 |
| 08/14/2026 21:42 | 1 | 2.82 |
| 08/14/2026 21:42 | 1 | 2.80 |
| 08/14/2026 21:42 | 1 | 2.82 |
| 08/14/2026 21:42 | 1 | 2.80 |
| 08/14/2026 21:42 | 100 | 2.80 |
| 08/14/2026 21:42 | 6 | 2.80 |
| 08/14/2026 21:42 | 22 | 2.79 |
| 08/14/2026 21:42 | 12 | 2.80 |
| 08/14/2026 21:42 | 1 | 2.82 |
| 08/14/2026 21:42 | 28 | 2.80 |
| 08/14/2026 21:42 | 12 | 2.81 |
| 08/14/2026 21:42 | 60 | 2.81 |
| 08/14/2026 21:42 | 12 | 2.81 |
| 08/14/2026 21:37 | 1 | 2.85 |
| 08/14/2026 21:37 | 400 | 2.83 |
| 08/14/2026 21:37 | 36 | 2.85 |
| 08/14/2026 21:37 | 7 | 2.86 |
| 08/14/2026 21:37 | 51 | 2.86 |
| 08/14/2026 21:37 | 5 | 2.84 |
| 08/14/2026 21:37 | 1 | 2.86 |
| 08/14/2026 21:37 | 9 | 2.85 |
| 08/14/2026 21:37 | 100 | 2.85 |
| 08/14/2026 21:37 | 8 | 2.85 |
| 08/14/2026 21:37 | 92 | 2.85 |
| 08/14/2026 21:36 | 1 | 2.85 |
| 08/14/2026 21:36 | 1 | 2.85 |
| 08/14/2026 21:36 | 1 | 2.85 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:36 | 1 | 2.84 |
| 08/14/2026 21:35 | 1 | 2.84 |
| 08/14/2026 21:35 | 1 | 2.84 |
| 08/14/2026 21:35 | 1 | 2.84 |
| 08/14/2026 21:35 | 1 | 2.84 |
| 08/14/2026 21:35 | 1 | 2.84 |
| 08/14/2026 21:35 | 1 | 2.84 |
| 08/14/2026 21:35 | 100 | 2.83 |
| 08/14/2026 21:35 | 22 | 2.84 |
| 08/14/2026 21:34 | 35 | 2.86 |
| 08/14/2026 21:31 | 66 | 2.87 |
| 08/14/2026 21:31 | 34 | 2.86 |
| 08/14/2026 21:31 | 1 | 2.86 |
| 08/14/2026 21:30 | 1 | 2.86 |
| 08/14/2026 21:27 | 35 | 2.83 |
| 08/14/2026 21:27 | 100 | 2.83 |
| 08/14/2026 21:27 | 22 | 2.84 |
| 08/14/2026 21:26 | 48 | 2.85 |
| 08/14/2026 21:23 | 52 | 2.85 |
| 08/14/2026 21:21 | 1 | 2.86 |
| 08/14/2026 21:21 | 1 | 2.86 |
| 08/14/2026 21:20 | 1 | 2.86 |
| 08/14/2026 21:20 | 1 | 2.86 |
| 08/14/2026 21:17 | 1 | 2.81 |
| 08/14/2026 21:16 | 72 | 2.80 |
| 08/14/2026 21:16 | 27 | 2.80 |
| 08/14/2026 21:16 | 28 | 2.81 |
| 08/14/2026 21:14 | 1 | 2.81 |
| 08/14/2026 21:14 | 1 | 2.81 |
| 08/14/2026 21:14 | 1 | 2.81 |
| 08/14/2026 21:13 | 5 | 2.81 |
| 08/14/2026 21:13 | 1 | 2.82 |
| 08/14/2026 21:13 | 100 | 2.83 |
| 08/14/2026 21:13 | 39 | 2.84 |
| 08/14/2026 21:13 | 140 | 2.86 |
| 08/14/2026 21:12 | 19 | 2.85 |
| 08/14/2026 21:12 | 32 | 2.83 |
| 08/14/2026 21:12 | 2 | 2.84 |
| 08/14/2026 21:12 | 3 | 2.84 |
| 08/14/2026 21:09 | 40 | 2.80 |
| 08/14/2026 21:09 | 100 | 2.81 |
| 08/14/2026 21:09 | 14 | 2.81 |
| 08/14/2026 21:09 | 33 | 2.81 |
| 08/14/2026 21:09 | 52 | 2.82 |
| 08/14/2026 21:09 | 97 | 2.84 |
| 08/14/2026 21:09 | 100 | 2.84 |
| 08/14/2026 21:09 | 3 | 2.84 |
| 08/14/2026 21:06 | 135 | 2.80 |
| 08/14/2026 21:06 | 18 | 2.81 |
| 08/14/2026 21:06 | 1 | 2.81 |
| 08/14/2026 21:06 | 52 | 2.82 |
| 08/14/2026 21:05 | 37 | 2.82 |
| 08/14/2026 21:04 | 12 | 2.82 |
| 08/14/2026 21:04 | 28 | 2.81 |
| 08/14/2026 21:03 | 67 | 2.80 |
| 08/14/2026 21:03 | 47 | 2.81 |
| 08/14/2026 21:02 | 6 | 2.82 |
| 08/14/2026 21:02 | 6 | 2.82 |
| 08/14/2026 21:02 | 78 | 2.82 |
| 08/14/2026 21:00 | 5 | 2.84 |
| 08/14/2026 20:59 | 19 | 2.82 |
| 08/14/2026 20:57 | 46 | 2.80 |
| 08/14/2026 20:57 | 47 | 2.81 |
| 08/14/2026 20:57 | 100 | 2.82 |
| 08/14/2026 20:51 | 1 | 2.82 |
| 08/14/2026 20:51 | 396 | 2.83 |
| 08/14/2026 20:51 | 100 | 2.83 |
| 08/14/2026 20:51 | 106 | 2.83 |
| 08/14/2026 20:39 | 1 | 2.805 |
| 08/14/2026 20:38 | 1 | 2.805 |
| 08/14/2026 20:38 | 55 | 2.78 |
| 08/14/2026 20:38 | 47 | 2.78 |
| 08/14/2026 20:35 | 6 | 2.83 |
| 08/14/2026 20:35 | 1 | 2.80 |
| 08/14/2026 20:35 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:34 | 1 | 2.80 |
| 08/14/2026 20:29 | 25 | 2.76 |
| 08/14/2026 20:29 | 50 | 2.76 |
| 08/14/2026 20:29 | 25 | 2.76 |
| 08/14/2026 20:29 | 100 | 2.75 |
| 08/14/2026 20:29 | 36 | 2.76 |
| 08/14/2026 20:29 | 100 | 2.76 |
| 08/14/2026 20:29 | 51 | 2.77 |
| 08/14/2026 20:29 | 36 | 2.77 |
| 08/14/2026 20:29 | 100 | 2.77 |
| 08/14/2026 20:29 | 200 | 2.75 |
| 08/14/2026 20:29 | 62 | 2.75 |
| 08/14/2026 20:29 | 338 | 2.75 |
| 08/14/2026 20:29 | 100 | 2.75 |
| 08/14/2026 20:29 | 100 | 2.75 |
| 08/14/2026 20:29 | 100 | 2.76 |
| 08/14/2026 20:29 | 100 | 2.80 |
| 08/14/2026 20:29 | 150 | 2.80 |
| 08/14/2026 20:29 | 35 | 2.80 |
| 08/14/2026 20:29 | 100 | 2.80 |
| 08/14/2026 20:29 | 2000 | 2.80 |
| 08/14/2026 20:26 | 100 | 2.855 |
| 08/14/2026 20:26 | 656 | 2.85 |
| 08/14/2026 20:26 | 5 | 2.85 |
| 08/14/2026 20:26 | 2839 | 2.85 |
| 08/14/2026 20:26 | 73 | 2.85 |
| 08/14/2026 20:26 | 27 | 2.86 |
| 08/14/2026 20:22 | 1 | 2.88 |
| 08/14/2026 20:22 | 3 | 2.88 |
| 08/14/2026 20:22 | 15 | 2.89 |
| 08/14/2026 20:19 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 9 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 1 | 2.91 |
| 08/14/2026 20:18 | 2 | 2.93 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:18 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.91 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 2 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.91 |
| 08/14/2026 20:17 | 1 | 2.91 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:17 | 1 | 2.90 |
| 08/14/2026 20:16 | 1 | 2.90 |
| 08/14/2026 20:16 | 12 | 2.91 |
| 08/14/2026 20:16 | 119 | 2.91 |
| 08/14/2026 20:16 | 1 | 2.90 |
| 08/14/2026 20:16 | 1 | 2.91 |
| 08/14/2026 20:16 | 2 | 2.90 |
| 08/14/2026 20:16 | 99 | 2.90 |
| 08/14/2026 20:16 | 1 | 2.90 |
| 08/14/2026 20:16 | 2 | 2.89 |
| 08/14/2026 20:16 | 1 | 2.89 |
| 08/14/2026 20:16 | 21 | 2.89 |
| 08/14/2026 20:16 | 1 | 2.88 |
| 08/14/2026 20:16 | 99 | 2.88 |
| 08/14/2026 20:16 | 1 | 2.88 |
| 08/14/2026 20:16 | 44 | 2.89 |
| 08/14/2026 20:16 | 50 | 2.89 |
| 08/14/2026 20:16 | 1 | 2.89 |
| 08/14/2026 20:15 | 1 | 2.89 |
| 08/14/2026 20:15 | 1 | 2.89 |
| 08/14/2026 20:15 | 2 | 2.89 |
| 08/14/2026 20:15 | 1 | 2.91 |
| 08/14/2026 20:15 | 2 | 2.89 |
| 08/14/2026 20:15 | 1 | 2.89 |
| 08/14/2026 20:15 | 1 | 2.91 |
| 08/14/2026 20:15 | 2 | 2.89 |
| 08/14/2026 20:15 | 1 | 2.89 |
| 08/14/2026 20:14 | 21 | 2.89 |
| 08/14/2026 20:14 | 100 | 2.89 |
| 08/14/2026 20:14 | 12 | 2.90 |
| 08/14/2026 20:08 | 10 | 2.91 |
| 08/14/2026 20:08 | 100 | 2.92 |
| 08/14/2026 20:04 | 427 | 2.95 |
| 08/14/2026 20:03 | 18 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.97 |
| 08/14/2026 20:03 | 19 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.97 |
| 08/14/2026 20:03 | 1 | 2.95 |
| 08/14/2026 20:03 | 1 | 2.97 |
| 08/14/2026 20:03 | 70 | 2.95 |
| 08/14/2026 20:02 | 1 | 2.95 |
| 08/14/2026 20:02 | 21 | 2.96 |
| 08/14/2026 20:02 | 6 | 2.97 |
| 08/14/2026 20:02 | 1 | 2.97 |
| 08/14/2026 20:01 | 1 | 2.97 |
| 08/14/2026 20:01 | 1 | 2.96 |
| 08/14/2026 20:01 | 1 | 2.95 |
| 08/14/2026 20:01 | 1 | 2.97 |
| 08/14/2026 19:58 | 5 | 2.92 |
| 08/14/2026 19:58 | 300 | 2.92 |
| 08/14/2026 19:58 | 33 | 2.93 |
| 08/14/2026 19:57 | 1 | 2.945 |
| 08/14/2026 19:56 | 1 | 2.97 |
| 08/14/2026 19:56 | 39 | 2.95 |
| 08/14/2026 19:52 | 1 | 2.95 |
| 08/14/2026 19:52 | 59 | 2.95 |
| 08/14/2026 19:52 | 24 | 2.95 |
| 08/14/2026 19:48 | 6 | 2.96 |
| 08/14/2026 19:48 | 1 | 2.96 |
| 08/14/2026 19:47 | 33 | 2.96 |
| 08/14/2026 19:46 | 11 | 2.97 |
| 08/14/2026 19:46 | 1 | 2.97 |
| 08/14/2026 19:46 | 1 | 2.99 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 100 | 2.96 |
| 08/14/2026 19:46 | 1 | 2.96 |
| 08/14/2026 19:46 | 1 | 2.96 |
| 08/14/2026 19:46 | 1 | 2.96 |
| 08/14/2026 19:45 | 11 | 2.97 |
| 08/14/2026 19:45 | 1 | 2.97 |
| 08/14/2026 19:45 | 12 | 2.96 |
| 08/14/2026 19:45 | 1 | 2.96 |
| 08/14/2026 19:45 | 29 | 2.96 |
| 08/14/2026 19:45 | 71 | 2.96 |
| 08/14/2026 19:45 | 11 | 2.97 |
| 08/14/2026 19:45 | 42 | 2.97 |
| 08/14/2026 19:45 | 58 | 2.97 |
| 08/14/2026 19:45 | 1 | 2.97 |
| 08/14/2026 19:45 | 1 | 2.97 |
| 08/14/2026 19:45 | 1 | 2.97 |
| 08/14/2026 19:44 | 41 | 2.97 |
| 08/14/2026 19:44 | 59 | 2.975 |
| 08/14/2026 19:44 | 3 | 2.97 |
| 08/14/2026 19:44 | 9 | 2.98 |
| 08/14/2026 19:44 | 1 | 2.97 |
| 08/14/2026 19:44 | 1 | 2.97 |
| 08/14/2026 19:44 | 1 | 2.97 |
| 08/14/2026 19:43 | 1 | 2.97 |
| 08/14/2026 19:43 | 1 | 2.97 |
| 08/14/2026 19:43 | 1 | 2.97 |
| 08/14/2026 19:43 | 1 | 2.97 |
| 08/14/2026 19:43 | 1 | 2.97 |
| 08/14/2026 19:43 | 1 | 2.97 |
| 08/14/2026 19:43 | 12 | 2.98 |
| 08/14/2026 19:43 | 50 | 2.97 |
| 08/14/2026 19:43 | 1 | 2.98 |
| 08/14/2026 19:43 | 147 | 2.95 |
| 08/14/2026 19:40 | 1 | 2.95 |
| 08/14/2026 19:40 | 19 | 2.95 |
| 08/14/2026 19:40 | 500 | 2.95 |
| 08/14/2026 19:40 | 21 | 2.95 |
| 08/14/2026 19:40 | 1 | 2.95 |
| 08/14/2026 19:40 | 1 | 2.95 |
| 08/14/2026 19:39 | 1 | 2.95 |
| 08/14/2026 19:39 | 1 | 2.95 |
| 08/14/2026 19:39 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:38 | 15 | 2.94 |
| 08/14/2026 19:38 | 1 | 2.935 |
| 08/14/2026 19:38 | 1 | 2.95 |
| 08/14/2026 19:37 | 15 | 2.94 |
| 08/14/2026 19:37 | 1 | 2.94 |
| 08/14/2026 19:37 | 1 | 2.94 |
| 08/14/2026 19:37 | 1 | 2.94 |
| 08/14/2026 19:37 | 1 | 2.95 |
| 08/14/2026 19:37 | 1 | 2.95 |
| 08/14/2026 19:37 | 1 | 2.94 |
| 08/14/2026 19:37 | 1 | 2.94 |
| 08/14/2026 19:37 | 1 | 2.95 |
| 08/14/2026 19:37 | 1 | 2.94 |
| 08/14/2026 19:37 | 1 | 2.95 |
| 08/14/2026 19:37 | 1 | 2.94 |
| 08/14/2026 19:37 | 1 | 2.94 |
| 08/14/2026 19:36 | 1 | 2.94 |
| 08/14/2026 19:36 | 1 | 2.92 |
| 08/14/2026 19:36 | 1 | 2.94 |
| 08/14/2026 19:36 | 39 | 2.92 |
| 08/14/2026 19:36 | 1 | 2.915 |
| 08/14/2026 19:36 | 1 | 2.92 |
| 08/14/2026 19:36 | 76 | 2.92 |
| 08/14/2026 19:36 | 15 | 2.92 |
| 08/14/2026 19:36 | 1 | 2.92 |
| 08/14/2026 19:36 | 1 | 2.92 |
| 08/14/2026 19:36 | 1 | 2.92 |
| 08/14/2026 19:35 | 100 | 2.92 |
| 08/14/2026 19:35 | 1 | 2.92 |
| 08/14/2026 19:34 | 24 | 2.885 |
| 08/14/2026 19:34 | 200 | 2.91 |
| 08/14/2026 19:34 | 3406 | 2.87 |
| 08/14/2026 19:34 | 509 | 2.87 |
| 08/14/2026 19:34 | 800 | 2.87 |
| 08/14/2026 19:34 | 216 | 2.87 |
| 08/14/2026 19:34 | 1 | 2.88 |
| 08/14/2026 19:34 | 9 | 2.89 |
| 08/14/2026 19:34 | 3 | 2.88 |
| 08/14/2026 19:33 | 8 | 2.88 |
| 08/14/2026 19:33 | 149 | 2.92 |
| 08/14/2026 19:33 | 1 | 2.92 |
| 08/14/2026 19:33 | 100 | 2.92 |
| 08/14/2026 19:32 | 7 | 2.92 |
| 08/14/2026 19:32 | 1 | 2.92 |
| 08/14/2026 19:31 | 1 | 2.92 |
| 08/14/2026 19:31 | 1 | 2.92 |
| 08/14/2026 19:31 | 1 | 2.92 |
| 08/14/2026 19:31 | 1 | 2.92 |
| 08/14/2026 19:31 | 1 | 2.92 |
| 08/14/2026 19:31 | 1 | 2.92 |
| 08/14/2026 19:31 | 1 | 2.92 |
| 08/14/2026 19:30 | 1 | 2.93 |
| 08/14/2026 19:30 | 15 | 2.92 |
| 08/14/2026 19:29 | 1 | 2.89 |
| 08/14/2026 19:29 | 2 | 2.91 |
| 08/14/2026 19:25 | 1 | 2.89 |
| 08/14/2026 19:25 | 1 | 2.89 |
| 08/14/2026 19:24 | 1 | 2.90 |
| 08/14/2026 19:23 | 1 | 2.88 |
| 08/14/2026 19:23 | 30 | 2.88 |
| 08/14/2026 19:22 | 1 | 2.90 |
| 08/14/2026 19:22 | 87 | 2.89 |
| 08/14/2026 19:22 | 1 | 2.89 |
| 08/14/2026 19:22 | 1 | 2.89 |
| 08/14/2026 19:21 | 1 | 2.89 |
| 08/14/2026 19:21 | 1 | 2.89 |
| 08/14/2026 19:21 | 1 | 2.89 |
| 08/14/2026 19:21 | 1 | 2.89 |
| 08/14/2026 19:21 | 1 | 2.89 |
| 08/14/2026 19:21 | 1 | 2.89 |
| 08/14/2026 19:20 | 1 | 2.89 |
| 08/14/2026 19:20 | 33 | 2.89 |
| 08/14/2026 19:20 | 1 | 2.89 |
| 08/14/2026 19:20 | 1 | 2.89 |
| 08/14/2026 19:20 | 1 | 2.89 |
| 08/14/2026 19:20 | 1 | 2.89 |
| 08/14/2026 19:20 | 1 | 2.89 |
| 08/14/2026 19:19 | 1 | 2.89 |
| 08/14/2026 19:19 | 1 | 2.89 |
| 08/14/2026 19:19 | 3 | 2.89 |
| 08/14/2026 19:17 | 1 | 2.84 |
| 08/14/2026 19:12 | 5 | 2.85 |
| 08/14/2026 19:12 | 1 | 2.85 |
| 08/14/2026 19:12 | 1 | 2.86 |
| 08/14/2026 19:10 | 1 | 2.85 |
| 08/14/2026 19:10 | 1 | 2.86 |
| 08/14/2026 19:10 | 1 | 2.86 |
| 08/14/2026 19:10 | 1 | 2.85 |
| 08/14/2026 19:10 | 1 | 2.86 |
| 08/14/2026 19:10 | 1 | 2.85 |
| 08/14/2026 19:10 | 1 | 2.86 |
| 08/14/2026 19:10 | 1 | 2.86 |
| 08/14/2026 19:10 | 1 | 2.86 |
| 08/14/2026 19:10 | 1 | 2.85 |
| 08/14/2026 19:10 | 1 | 2.86 |
| 08/14/2026 19:10 | 10 | 2.86 |
| 08/14/2026 19:10 | 1 | 2.86 |
| 08/14/2026 19:10 | 20 | 2.86 |
| 08/14/2026 19:10 | 11 | 2.86 |
| 08/14/2026 19:06 | 1 | 2.81 |
| 08/14/2026 19:06 | 1 | 2.81 |
| 08/14/2026 19:06 | 1 | 2.81 |
| 08/14/2026 19:06 | 1 | 2.81 |
| 08/14/2026 19:06 | 1 | 2.81 |
| 08/14/2026 19:06 | 1 | 2.81 |
| 08/14/2026 19:06 | 1 | 2.81 |
| 08/14/2026 19:06 | 352 | 2.83 |
| 08/14/2026 19:06 | 10 | 2.84 |
| 08/14/2026 19:06 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:05 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 648 | 2.83 |
| 08/14/2026 19:04 | 781 | 2.83 |
| 08/14/2026 19:04 | 100 | 2.84 |
| 08/14/2026 19:04 | 186 | 2.83 |
| 08/14/2026 19:04 | 200 | 2.84 |
| 08/14/2026 19:04 | 34 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 34 | 2.84 |
| 08/14/2026 19:04 | 66 | 2.86 |
| 08/14/2026 19:04 | 34 | 2.86 |
| 08/14/2026 19:04 | 15 | 2.84 |
| 08/14/2026 19:04 | 99 | 2.84 |
| 08/14/2026 19:04 | 1 | 2.84 |
| 08/14/2026 19:04 | 99 | 2.85 |
| 08/14/2026 19:04 | 200 | 2.85 |
| 08/14/2026 19:04 | 100 | 2.85 |
| 08/14/2026 19:04 | 1 | 2.89 |
| 08/14/2026 19:04 | 1 | 2.89 |
| 08/14/2026 19:03 | 1 | 2.89 |
| 08/14/2026 19:03 | 1 | 2.85 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 8 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.86 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:02 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:01 | 1 | 2.89 |
| 08/14/2026 19:00 | 1 | 2.89 |
| 08/14/2026 19:00 | 1 | 2.86 |
| 08/14/2026 19:00 | 1 | 2.89 |
| 08/14/2026 19:00 | 1 | 2.89 |
| 08/14/2026 19:00 | 1 | 2.86 |
| 08/14/2026 19:00 | 1 | 2.89 |
| 08/14/2026 19:00 | 1 | 2.89 |
| 08/14/2026 19:00 | 1 | 2.86 |
| 08/14/2026 19:00 | 1 | 2.89 |
| 08/14/2026 19:00 | 1 | 2.89 |
| 08/14/2026 19:00 | 1 | 2.89 |
| 08/14/2026 19:00 | 10 | 2.89 |
| 08/14/2026 19:00 | 53 | 2.89 |
| 08/14/2026 18:57 | 100 | 2.85 |
| 08/14/2026 18:57 | 58 | 2.85 |
| 08/14/2026 18:57 | 2 | 2.85 |
| 08/14/2026 18:57 | 20 | 2.85 |
| 08/14/2026 18:57 | 369 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 12 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.83 |
| 08/14/2026 18:57 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.83 |
| 08/14/2026 18:56 | 1 | 2.83 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.83 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.83 |
| 08/14/2026 18:56 | 1 | 2.83 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.83 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 100 | 2.86 |
| 08/14/2026 18:56 | 1 | 2.85 |
| 08/14/2026 18:56 | 1 | 2.89 |
| 08/14/2026 18:56 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.85 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.85 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.85 |
| 08/14/2026 18:55 | 1 | 2.85 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.85 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 100 | 2.86 |
| 08/14/2026 18:55 | 200 | 2.87 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:55 | 1 | 2.89 |
| 08/14/2026 18:54 | 1 | 2.89 |
| 08/14/2026 18:54 | 1 | 2.89 |
| 08/14/2026 18:54 | 1 | 2.89 |
| 08/14/2026 18:54 | 1 | 2.89 |
| 08/14/2026 18:54 | 1 | 2.89 |
| 08/14/2026 18:54 | 1 | 2.90 |
| 08/14/2026 18:54 | 1 | 2.90 |
| 08/14/2026 18:54 | 1 | 2.90 |
| 08/14/2026 18:54 | 1 | 2.90 |
| 08/14/2026 18:54 | 1 | 2.90 |
| 08/14/2026 18:54 | 1 | 2.90 |
| 08/14/2026 18:53 | 1 | 2.90 |
| 08/14/2026 18:53 | 1 | 2.90 |
| 08/14/2026 18:53 | 1 | 2.90 |
| 08/14/2026 18:50 | 1 | 2.89 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.895 |
| 08/14/2026 18:50 | 59 | 2.91 |
| 08/14/2026 18:50 | 1 | 2.91 |
| 08/14/2026 18:49 | 14 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 3 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.93 |
| 08/14/2026 18:49 | 1 | 2.91 |
| 08/14/2026 18:49 | 1 | 2.915 |
| 08/14/2026 18:49 | 1 | 2.915 |
| 08/14/2026 18:49 | 1 | 2.915 |
| 08/14/2026 18:49 | 1 | 2.915 |
| 08/14/2026 18:49 | 1 | 2.915 |
| 08/14/2026 18:49 | 1 | 2.915 |
| 08/14/2026 18:49 | 1 | 2.92 |
| 08/14/2026 18:49 | 1 | 2.92 |
| 08/14/2026 18:49 | 1 | 2.92 |
| 08/14/2026 18:49 | 1 | 2.925 |
| 08/14/2026 18:49 | 1 | 2.94 |
| 08/14/2026 18:49 | 1 | 2.925 |
| 08/14/2026 18:49 | 1 | 2.94 |
| 08/14/2026 18:49 | 1 | 2.925 |
| 08/14/2026 18:49 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.92 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.92 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.925 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.92 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:48 | 1 | 2.91 |
| 08/14/2026 18:48 | 1 | 2.94 |
| 08/14/2026 18:47 | 1 | 2.91 |
| 08/14/2026 18:47 | 82 | 2.93 |
| 08/14/2026 18:47 | 1 | 2.95 |
| 08/14/2026 18:47 | 1 | 2.93 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.93 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.93 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.93 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.96 |
| 08/14/2026 18:47 | 1 | 2.91 |
| 08/14/2026 18:47 | 1 | 2.95 |
| 08/14/2026 18:47 | 1 | 2.91 |
| 08/14/2026 18:47 | 1 | 2.95 |
| 08/14/2026 18:47 | 1 | 2.92 |
| 08/14/2026 18:47 | 1 | 2.95 |
| 08/14/2026 18:47 | 1 | 2.91 |
| 08/14/2026 18:47 | 1 | 2.95 |
| 08/14/2026 18:47 | 1 | 2.91 |
| 08/14/2026 18:47 | 1 | 2.95 |
| 08/14/2026 18:47 | 1 | 2.91 |
| 08/14/2026 18:47 | 1 | 2.95 |
| 08/14/2026 18:47 | 1 | 2.95 |
| 08/14/2026 18:47 | 100 | 2.93 |
| 08/14/2026 18:47 | 100 | 2.94 |
| 08/14/2026 18:47 | 100 | 2.94 |
| 08/14/2026 18:47 | 200 | 2.94 |
| 08/14/2026 18:46 | 1 | 2.955 |
| 08/14/2026 18:46 | 1 | 2.97 |
| 08/14/2026 18:46 | 100 | 2.955 |
| 08/14/2026 18:46 | 1 | 2.97 |
| 08/14/2026 18:46 | 1 | 2.955 |
| 08/14/2026 18:46 | 1 | 2.93 |
| 08/14/2026 18:46 | 1 | 2.92 |
| 08/14/2026 18:45 | 1 | 2.92 |
| 08/14/2026 18:45 | 1 | 2.92 |
| 08/14/2026 18:44 | 4 | 2.955 |
| 08/14/2026 18:44 | 4 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.91 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.91 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.91 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.92 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.92 |
| 08/14/2026 18:44 | 3 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.91 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.92 |
| 08/14/2026 18:44 | 1 | 2.925 |
| 08/14/2026 18:44 | 19 | 2.93 |
| 08/14/2026 18:44 | 1 | 2.93 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.91 |
| 08/14/2026 18:44 | 1 | 2.94 |
| 08/14/2026 18:44 | 1 | 2.91 |
| 08/14/2026 18:43 | 1 | 2.94 |
| 08/14/2026 18:43 | 1 | 2.91 |
| 08/14/2026 18:43 | 1 | 2.90 |
| 08/14/2026 18:43 | 100 | 2.89 |
| 08/14/2026 18:43 | 16 | 2.95 |
| 08/14/2026 18:41 | 100 | 2.89 |
| 08/14/2026 18:41 | 1 | 2.89 |
| 08/14/2026 18:41 | 1 | 2.89 |
| 08/14/2026 18:41 | 46 | 2.89 |
| 08/14/2026 18:40 | 1 | 2.86 |
| 08/14/2026 18:40 | 1 | 2.86 |
| 08/14/2026 18:39 | 1 | 2.84 |
| 08/14/2026 18:39 | 1 | 2.83 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 100 | 2.855 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 1 | 2.84 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 100 | 2.86 |
| 08/14/2026 18:38 | 100 | 2.855 |
| 08/14/2026 18:38 | 24 | 2.86 |
| 08/14/2026 18:38 | 1 | 2.86 |
| 08/14/2026 18:38 | 1 | 2.84 |
| 08/14/2026 18:38 | 1 | 2.86 |
| 08/14/2026 18:38 | 1 | 2.84 |
| 08/14/2026 18:38 | 1 | 2.86 |
| 08/14/2026 18:38 | 1 | 2.84 |
| 08/14/2026 18:38 | 1 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.84 |
| 08/14/2026 18:37 | 1 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.83 |
| 08/14/2026 18:37 | 1 | 2.86 |
| 08/14/2026 18:37 | 2 | 2.86 |
| 08/14/2026 18:37 | 25 | 2.83 |
| 08/14/2026 18:37 | 1 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.84 |
| 08/14/2026 18:37 | 1 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.84 |
| 08/14/2026 18:37 | 1 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.84 |
| 08/14/2026 18:37 | 1 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.84 |
| 08/14/2026 18:37 | 171 | 2.83 |
| 08/14/2026 18:37 | 1 | 2.83 |
| 08/14/2026 18:37 | 100 | 2.85 |
| 08/14/2026 18:37 | 3834 | 2.85 |
| 08/14/2026 18:37 | 100 | 2.85 |
| 08/14/2026 18:37 | 1469 | 2.85 |
| 08/14/2026 18:37 | 304 | 2.85 |
| 08/14/2026 18:37 | 20 | 2.86 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.85 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.85 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.85 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.85 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.85 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.85 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.87 |
| 08/14/2026 18:37 | 1 | 2.85 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.85 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.85 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.85 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.85 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.85 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.85 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.85 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:36 | 1 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.86 |
| 08/14/2026 18:35 | 2 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.83 |
| 08/14/2026 18:35 | 1 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.86 |
| 08/14/2026 18:35 | 50 | 2.85 |
| 08/14/2026 18:35 | 100 | 2.85 |
| 08/14/2026 18:35 | 100 | 2.85 |
| 08/14/2026 18:35 | 50 | 2.85 |
| 08/14/2026 18:35 | 100 | 2.85 |
| 08/14/2026 18:35 | 80 | 2.87 |
| 08/14/2026 18:35 | 1 | 2.89 |
| 08/14/2026 18:35 | 1 | 2.89 |
| 08/14/2026 18:35 | 1 | 2.87 |
| 08/14/2026 18:34 | 104 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.83 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:34 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 2 | 2.85 |
| 08/14/2026 18:33 | 2 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 2 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 2 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 1 | 2.85 |
| 08/14/2026 18:33 | 8 | 2.85 |