Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.825
-0.0573
(
-6.49% )
|
0.80
|
100 |
0.85
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.825 |
| 10/16/2026 23:33 | 750 | 0.8425 |
| 10/16/2026 23:20 | � | 0.825 |
| 10/16/2026 22:30 | � | 0.825 |
| 10/16/2026 22:00 | � | 0.825 |
| 10/16/2026 22:00 | 159 | 0.825 |
| 10/16/2026 21:59 | 77 | 0.825 |
| 10/16/2026 21:59 | 23 | 0.825 |
| 10/16/2026 21:59 | 77 | 0.8081 |
| 10/16/2026 21:59 | 100 | 0.811 |
| 10/16/2026 21:58 | 229 | 0.80 |
| 10/16/2026 21:58 | 171 | 0.801 |
| 10/16/2026 21:58 | 50 | 0.812 |
| 10/16/2026 21:58 | 100 | 0.812 |
| 10/16/2026 21:58 | 79 | 0.8126 |
| 10/16/2026 21:58 | 55 | 0.816 |
| 10/16/2026 21:58 | 590 | 0.81 |
| 10/16/2026 21:57 | 2 | 0.81 |
| 10/16/2026 21:57 | 2 | 0.81 |
| 10/16/2026 21:50 | 100 | 0.8131 |
| 10/16/2026 21:49 | 323 | 0.83 |
| 10/16/2026 21:49 | 100 | 0.8351 |
| 10/16/2026 21:49 | 1 | 0.8375 |
| 10/16/2026 21:20 | 4 | 0.8525 |
| 10/16/2026 19:53 | 200 | 0.77 |
| 10/16/2026 19:53 | 300 | 0.77 |
| 10/16/2026 18:47 | 19 | 0.7969 |
| 10/16/2026 18:47 | 22 | 0.7969 |
| 10/16/2026 18:47 | 679 | 0.80 |
| 10/16/2026 18:47 | 100 | 0.8001 |
| 10/16/2026 18:47 | 100 | 0.8001 |
| 10/16/2026 18:46 | 549 | 0.80 |
| 10/16/2026 18:46 | 300 | 0.8001 |
| 10/16/2026 18:46 | 100 | 0.8001 |
| 10/16/2026 18:09 | 25 | 0.81 |
| 10/16/2026 18:09 | 25 | 0.81 |
| 10/16/2026 18:09 | 25 | 0.81 |
| 10/16/2026 18:09 | 25 | 0.81 |
| 10/16/2026 18:08 | 100 | 0.8001 |
| 10/16/2026 18:08 | 171 | 0.811 |
| 10/16/2026 18:04 | 171 | 0.831 |
| 10/16/2026 18:04 | 30 | 0.8399 |
| 10/16/2026 17:53 | 100 | 0.83 |
| 10/16/2026 17:53 | 74 | 0.84 |
| 10/16/2026 16:25 | 47 | 0.86 |
| 10/16/2026 16:25 | 100 | 0.8599 |
| 10/16/2026 16:25 | 53 | 0.8599 |
| 10/16/2026 16:25 | 300 | 0.85 |
| 10/16/2026 16:25 | 3 | 0.86 |
| 10/16/2026 16:25 | 25 | 0.8545 |
| 10/16/2026 16:25 | 25 | 0.8602 |
| 10/16/2026 15:30 | 50 | 0.8787 |
| 10/16/2026 15:30 | 5 | 0.8921 |
| 10/16/2026 15:07 | 25 | 0.8823 |
| 10/16/2026 11:59 | 1 | 0.96 |