Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
176.79
-3.42
(
-1.92% )
|
176.57
|
1'200 |
176.79
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 31570 | 176.79 |
| 07/10/2026 21:59 | 500 | 176.79 |
| 07/10/2026 21:59 | 12 | 176.78 |
| 07/10/2026 21:59 | 133 | 176.78 |
| 07/10/2026 21:59 | 3 | 176.78 |
| 07/10/2026 21:59 | 55 | 176.76 |
| 07/10/2026 21:59 | 50 | 176.75 |
| 07/10/2026 21:59 | 140 | 176.67 |
| 07/10/2026 21:59 | 40 | 176.57 |
| 07/10/2026 21:59 | 31 | 176.57 |
| 07/10/2026 21:59 | 62 | 176.67 |
| 07/10/2026 21:59 | 40 | 176.59 |
| 07/10/2026 21:59 | 40 | 176.53 |
| 07/10/2026 21:59 | 50 | 176.53 |
| 07/10/2026 21:59 | 78 | 176.71 |
| 07/10/2026 21:59 | 22 | 176.71 |
| 07/10/2026 21:59 | 22 | 176.65 |
| 07/10/2026 21:59 | 4 | 176.45 |
| 07/10/2026 21:59 | 1 | 176.42 |
| 07/10/2026 21:59 | 46 | 176.47 |
| 07/10/2026 21:59 | 6 | 176.71 |
| 07/10/2026 21:59 | 5 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 10 | 176.48 |
| 07/10/2026 21:59 | 35 | 176.72 |
| 07/10/2026 21:59 | 28 | 176.77 |
| 07/10/2026 21:59 | 2 | 176.77 |
| 07/10/2026 21:59 | 30 | 176.77 |
| 07/10/2026 21:59 | 80 | 176.76 |
| 07/10/2026 21:59 | 99 | 176.74 |
| 07/10/2026 21:59 | 2 | 176.48 |
| 07/10/2026 21:59 | 100 | 176.66 |
| 07/10/2026 21:59 | 35 | 176.37 |
| 07/10/2026 21:59 | 30 | 176.37 |
| 07/10/2026 21:59 | 38 | 176.40 |
| 07/10/2026 21:59 | 3 | 176.40 |
| 07/10/2026 21:59 | 38 | 176.40 |
| 07/10/2026 21:59 | 27 | 176.41 |
| 07/10/2026 21:59 | 1 | 176.74 |
| 07/10/2026 21:59 | 20 | 176.76 |
| 07/10/2026 21:59 | 80 | 176.74 |
| 07/10/2026 21:59 | 20 | 176.74 |
| 07/10/2026 21:59 | 29 | 176.47 |
| 07/10/2026 21:59 | 70 | 176.77 |
| 07/10/2026 21:59 | 100 | 176.76 |
| 07/10/2026 21:59 | 18 | 176.73 |
| 07/10/2026 21:59 | 2 | 176.75 |
| 07/10/2026 21:59 | 3 | 176.73 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 11 | 176.42 |
| 07/10/2026 21:59 | 5 | 176.42 |
| 07/10/2026 21:59 | 2 | 176.42 |
| 07/10/2026 21:59 | 1 | 176.42 |
| 07/10/2026 21:59 | 1 | 176.42 |
| 07/10/2026 21:59 | 1 | 176.42 |
| 07/10/2026 21:59 | 2 | 176.47 |
| 07/10/2026 21:59 | 99 | 176.57 |
| 07/10/2026 21:59 | 1 | 176.57 |
| 07/10/2026 21:59 | 100 | 176.41 |
| 07/10/2026 21:59 | 13 | 176.57 |
| 07/10/2026 21:59 | 1 | 176.29 |
| 07/10/2026 21:59 | 9 | 176.57 |
| 07/10/2026 21:59 | 78 | 176.57 |
| 07/10/2026 21:59 | 53 | 176.57 |
| 07/10/2026 21:59 | 2 | 176.57 |
| 07/10/2026 21:59 | 2 | 176.57 |
| 07/10/2026 21:59 | 6 | 176.57 |
| 07/10/2026 21:59 | 3 | 176.57 |
| 07/10/2026 21:59 | 2 | 176.57 |
| 07/10/2026 21:59 | 12 | 176.57 |
| 07/10/2026 21:59 | 10 | 176.57 |
| 07/10/2026 21:59 | 90 | 176.57 |
| 07/10/2026 21:59 | 100 | 176.57 |
| 07/10/2026 21:59 | 100 | 176.57 |
| 07/10/2026 21:59 | 4 | 176.57 |
| 07/10/2026 21:59 | 11 | 176.57 |
| 07/10/2026 21:59 | 31 | 176.57 |
| 07/10/2026 21:59 | 19 | 176.57 |
| 07/10/2026 21:59 | 81 | 176.57 |
| 07/10/2026 21:59 | 3 | 176.50 |
| 07/10/2026 21:59 | 38 | 176.50 |
| 07/10/2026 21:59 | 1 | 176.25 |
| 07/10/2026 21:59 | 1 | 176.33 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 5 | 176.29 |
| 07/10/2026 21:59 | 2 | 176.29 |
| 07/10/2026 21:59 | 1 | 176.29 |
| 07/10/2026 21:59 | 1 | 176.29 |
| 07/10/2026 21:59 | 96 | 176.53 |
| 07/10/2026 21:59 | 1 | 176.53 |
| 07/10/2026 21:59 | 40 | 176.50 |
| 07/10/2026 21:59 | 100 | 176.50 |
| 07/10/2026 21:59 | 100 | 176.50 |
| 07/10/2026 21:59 | 100 | 176.50 |
| 07/10/2026 21:59 | 38 | 176.50 |
| 07/10/2026 21:59 | 1 | 176.13 |
| 07/10/2026 21:59 | 1 | 176.13 |
| 07/10/2026 21:59 | 100 | 176.13 |
| 07/10/2026 21:59 | 6 | 176.13 |
| 07/10/2026 21:59 | 23 | 176.12 |
| 07/10/2026 21:59 | 3 | 176.12 |
| 07/10/2026 21:59 | 100 | 176.12 |
| 07/10/2026 21:59 | 2 | 176.12 |
| 07/10/2026 21:59 | 1 | 176.12 |
| 07/10/2026 21:59 | 5 | 176.12 |
| 07/10/2026 21:59 | 15 | 176.12 |
| 07/10/2026 21:59 | 8 | 176.12 |
| 07/10/2026 21:59 | 21 | 176.12 |
| 07/10/2026 21:59 | 45 | 176.12 |
| 07/10/2026 21:59 | 12 | 176.12 |
| 07/10/2026 21:59 | 17 | 176.12 |
| 07/10/2026 21:59 | 1 | 176.30 |
| 07/10/2026 21:59 | 3 | 176.12 |
| 07/10/2026 21:59 | 2 | 176.12 |
| 07/10/2026 21:59 | 22 | 176.12 |
| 07/10/2026 21:59 | 4 | 176.12 |
| 07/10/2026 21:59 | 100 | 176.13 |
| 07/10/2026 21:59 | 5 | 176.12 |
| 07/10/2026 21:59 | 3 | 176.13 |
| 07/10/2026 21:59 | 3 | 176.12 |
| 07/10/2026 21:59 | 1 | 176.22 |
| 07/10/2026 21:59 | 21 | 176.22 |
| 07/10/2026 21:59 | 79 | 176.22 |
| 07/10/2026 21:59 | 2 | 176.22 |
| 07/10/2026 21:59 | 1 | 176.22 |
| 07/10/2026 21:59 | 1 | 176.22 |
| 07/10/2026 21:59 | 11 | 176.22 |
| 07/10/2026 21:59 | 6 | 176.22 |
| 07/10/2026 21:59 | 100 | 176.37 |
| 07/10/2026 21:59 | 100 | 176.37 |
| 07/10/2026 21:59 | 4 | 176.37 |
| 07/10/2026 21:59 | 88 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 2 | 176.37 |
| 07/10/2026 21:59 | 9 | 176.37 |
| 07/10/2026 21:59 | 10 | 176.37 |
| 07/10/2026 21:59 | 4 | 176.37 |
| 07/10/2026 21:59 | 8 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 5 | 176.37 |
| 07/10/2026 21:59 | 41 | 176.37 |
| 07/10/2026 21:59 | 321 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 100 | 176.58 |
| 07/10/2026 21:59 | 8 | 176.37 |
| 07/10/2026 21:59 | 92 | 176.37 |
| 07/10/2026 21:59 | 100 | 176.53 |
| 07/10/2026 21:59 | 8 | 176.37 |
| 07/10/2026 21:59 | 14 | 176.37 |
| 07/10/2026 21:59 | 44 | 176.37 |
| 07/10/2026 21:59 | 3 | 176.41 |
| 07/10/2026 21:59 | 2 | 176.41 |
| 07/10/2026 21:59 | 100 | 176.59 |
| 07/10/2026 21:59 | 1 | 176.41 |
| 07/10/2026 21:59 | 12 | 176.59 |
| 07/10/2026 21:59 | 12 | 176.59 |
| 07/10/2026 21:59 | 25 | 176.42 |
| 07/10/2026 21:59 | 42 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.41 |
| 07/10/2026 21:59 | 77 | 176.42 |
| 07/10/2026 21:59 | 22 | 176.42 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 17 | 176.59 |
| 07/10/2026 21:59 | 1 | 176.42 |
| 07/10/2026 21:59 | 100 | 176.61 |
| 07/10/2026 21:59 | 7 | 176.65 |
| 07/10/2026 21:59 | 10 | 176.64 |
| 07/10/2026 21:59 | 20 | 176.63 |
| 07/10/2026 21:59 | 15 | 176.615 |
| 07/10/2026 21:59 | 5 | 176.615 |
| 07/10/2026 21:59 | 5 | 176.615 |
| 07/10/2026 21:59 | 20 | 176.615 |
| 07/10/2026 21:59 | 100 | 176.615 |
| 07/10/2026 21:59 | 30 | 176.41 |
| 07/10/2026 21:59 | 4 | 176.51 |
| 07/10/2026 21:59 | 38 | 176.51 |
| 07/10/2026 21:59 | 1 | 176.51 |
| 07/10/2026 21:59 | 1 | 176.51 |
| 07/10/2026 21:59 | 1 | 176.51 |
| 07/10/2026 21:59 | 81 | 176.51 |
| 07/10/2026 21:59 | 90 | 176.52 |
| 07/10/2026 21:59 | 11 | 176.51 |
| 07/10/2026 21:59 | 9 | 176.51 |
| 07/10/2026 21:59 | 92 | 176.51 |
| 07/10/2026 21:59 | 4 | 176.51 |
| 07/10/2026 21:59 | 1 | 176.51 |
| 07/10/2026 21:59 | 1 | 176.51 |
| 07/10/2026 21:59 | 2 | 176.51 |
| 07/10/2026 21:59 | 100 | 176.52 |
| 07/10/2026 21:59 | 98 | 176.51 |
| 07/10/2026 21:59 | 1 | 176.51 |
| 07/10/2026 21:59 | 1 | 176.51 |
| 07/10/2026 21:59 | 100 | 176.51 |
| 07/10/2026 21:59 | 100 | 176.69 |
| 07/10/2026 21:59 | 2 | 176.69 |
| 07/10/2026 21:59 | 7 | 176.61 |
| 07/10/2026 21:59 | 16 | 176.63 |
| 07/10/2026 21:59 | 25 | 176.63 |
| 07/10/2026 21:59 | 7 | 176.63 |
| 07/10/2026 21:59 | 25 | 176.63 |
| 07/10/2026 21:59 | 7 | 176.63 |
| 07/10/2026 21:59 | 83 | 176.63 |
| 07/10/2026 21:59 | 1 | 176.66 |
| 07/10/2026 21:59 | 2 | 176.71 |
| 07/10/2026 21:59 | 6 | 176.63 |
| 07/10/2026 21:59 | 6 | 176.70 |
| 07/10/2026 21:59 | 1 | 176.71 |
| 07/10/2026 21:59 | 100 | 176.72 |
| 07/10/2026 21:59 | 19 | 176.72 |
| 07/10/2026 21:59 | 110 | 176.73 |
| 07/10/2026 21:58 | 1 | 176.73 |
| 07/10/2026 21:58 | 29 | 176.67 |
| 07/10/2026 21:58 | 20 | 176.76 |
| 07/10/2026 21:58 | 100 | 176.715 |
| 07/10/2026 21:58 | 14 | 176.71 |
| 07/10/2026 21:58 | 80 | 176.61 |
| 07/10/2026 21:58 | 20 | 176.61 |
| 07/10/2026 21:58 | 9 | 176.61 |
| 07/10/2026 21:58 | 1 | 176.61 |
| 07/10/2026 21:58 | 1 | 176.61 |
| 07/10/2026 21:58 | 9 | 176.61 |
| 07/10/2026 21:58 | 100 | 176.61 |
| 07/10/2026 21:58 | 60 | 176.62 |
| 07/10/2026 21:58 | 100 | 176.66 |
| 07/10/2026 21:58 | 1 | 176.62 |
| 07/10/2026 21:58 | 6 | 176.69 |
| 07/10/2026 21:58 | 2 | 176.69 |
| 07/10/2026 21:58 | 25 | 176.72 |
| 07/10/2026 21:58 | 38 | 176.72 |
| 07/10/2026 21:58 | 37 | 176.72 |
| 07/10/2026 21:58 | 1 | 176.72 |
| 07/10/2026 21:58 | 1 | 176.72 |
| 07/10/2026 21:58 | 4 | 176.72 |
| 07/10/2026 21:58 | 2 | 176.72 |
| 07/10/2026 21:58 | 1 | 176.72 |
| 07/10/2026 21:58 | 2 | 176.72 |
| 07/10/2026 21:58 | 3 | 176.72 |
| 07/10/2026 21:58 | 1 | 176.72 |
| 07/10/2026 21:58 | 22 | 176.72 |
| 07/10/2026 21:58 | 100 | 176.72 |
| 07/10/2026 21:58 | 78 | 176.72 |
| 07/10/2026 21:58 | 100 | 176.72 |
| 07/10/2026 21:58 | 22 | 176.72 |
| 07/10/2026 21:58 | 9 | 176.72 |
| 07/10/2026 21:58 | 1 | 176.72 |
| 07/10/2026 21:58 | 1 | 176.75 |
| 07/10/2026 21:58 | 68 | 176.72 |
| 07/10/2026 21:58 | 100 | 176.87 |
| 07/10/2026 21:58 | 19 | 176.76 |
| 07/10/2026 21:58 | 4 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 100 | 176.85 |
| 07/10/2026 21:58 | 2 | 176.85 |
| 07/10/2026 21:58 | 35 | 176.85 |
| 07/10/2026 21:58 | 7 | 176.85 |
| 07/10/2026 21:58 | 4 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 11 | 176.85 |
| 07/10/2026 21:58 | 3 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 5 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 54 | 176.85 |
| 07/10/2026 21:58 | 1 | 176.85 |
| 07/10/2026 21:58 | 2 | 176.85 |
| 07/10/2026 21:58 | 4 | 176.85 |
| 07/10/2026 21:58 | 4 | 176.85 |
| 07/10/2026 21:58 | 39 | 176.85 |
| 07/10/2026 21:58 | 107 | 176.85 |
| 07/10/2026 21:58 | 9 | 176.86 |
| 07/10/2026 21:58 | 19 | 176.88 |
| 07/10/2026 21:58 | 15 | 176.88 |
| 07/10/2026 21:58 | 100 | 176.85 |
| 07/10/2026 21:58 | 20 | 176.85 |
| 07/10/2026 21:58 | 4 | 176.88 |
| 07/10/2026 21:58 | 27 | 176.88 |
| 07/10/2026 21:58 | 99 | 177.03 |
| 07/10/2026 21:58 | 1 | 177.03 |
| 07/10/2026 21:58 | 1 | 177.05 |
| 07/10/2026 21:58 | 8 | 176.88 |
| 07/10/2026 21:58 | 2 | 176.89 |
| 07/10/2026 21:58 | 110 | 177.06 |
| 07/10/2026 21:58 | 422 | 176.85 |
| 07/10/2026 21:58 | 4 | 176.85 |
| 07/10/2026 21:58 | 100 | 176.85 |
| 07/10/2026 21:58 | 41 | 176.85 |
| 07/10/2026 21:58 | 100 | 176.87 |
| 07/10/2026 21:58 | 100 | 176.87 |
| 07/10/2026 21:58 | 100 | 176.89 |
| 07/10/2026 21:58 | 64 | 176.94 |
| 07/10/2026 21:57 | 2 | 176.94 |
| 07/10/2026 21:57 | 100 | 177.08 |
| 07/10/2026 21:57 | 2 | 177.08 |
| 07/10/2026 21:57 | 6 | 177.08 |
| 07/10/2026 21:57 | 11 | 177.08 |
| 07/10/2026 21:57 | 100 | 177.08 |
| 07/10/2026 21:57 | 1 | 177.08 |
| 07/10/2026 21:57 | 4 | 177.08 |
| 07/10/2026 21:57 | 100 | 177.08 |
| 07/10/2026 21:57 | 1 | 177.08 |
| 07/10/2026 21:57 | 2 | 177.08 |
| 07/10/2026 21:57 | 1 | 177.08 |
| 07/10/2026 21:57 | 2 | 177.08 |
| 07/10/2026 21:57 | 100 | 177.08 |
| 07/10/2026 21:57 | 1 | 177.08 |
| 07/10/2026 21:57 | 1 | 177.08 |
| 07/10/2026 21:57 | 2 | 177.08 |
| 07/10/2026 21:57 | 14 | 177.08 |
| 07/10/2026 21:57 | 100 | 177.08 |
| 07/10/2026 21:57 | 100 | 177.08 |
| 07/10/2026 21:57 | 100 | 177.08 |
| 07/10/2026 21:57 | 3 | 176.96 |
| 07/10/2026 21:57 | 100 | 176.95 |
| 07/10/2026 21:57 | 100 | 176.96 |
| 07/10/2026 21:57 | 100 | 176.98 |
| 07/10/2026 21:57 | 105 | 177.13 |
| 07/10/2026 21:57 | 3 | 177.13 |
| 07/10/2026 21:57 | 2 | 177.13 |
| 07/10/2026 21:57 | 2 | 177.13 |
| 07/10/2026 21:57 | 2 | 177.13 |
| 07/10/2026 21:57 | 6 | 177.13 |
| 07/10/2026 21:57 | 6 | 177.13 |
| 07/10/2026 21:57 | 30 | 177.13 |
| 07/10/2026 21:57 | 70 | 177.13 |
| 07/10/2026 21:57 | 2 | 177.13 |
| 07/10/2026 21:57 | 2 | 177.13 |
| 07/10/2026 21:57 | 1 | 177.13 |
| 07/10/2026 21:57 | 4 | 177.13 |
| 07/10/2026 21:57 | 4 | 177.13 |
| 07/10/2026 21:57 | 1 | 177.13 |
| 07/10/2026 21:57 | 1 | 177.13 |
| 07/10/2026 21:57 | 1 | 177.13 |
| 07/10/2026 21:57 | 22 | 177.13 |
| 07/10/2026 21:57 | 4 | 177.13 |
| 07/10/2026 21:57 | 188 | 177.13 |
| 07/10/2026 21:57 | 112 | 177.13 |
| 07/10/2026 21:57 | 1 | 177.13 |
| 07/10/2026 21:57 | 100 | 177.13 |
| 07/10/2026 21:57 | 100 | 177.14 |
| 07/10/2026 21:57 | 100 | 177.14 |
| 07/10/2026 21:57 | 100 | 177.16 |
| 07/10/2026 21:57 | 19 | 177.22 |
| 07/10/2026 21:57 | 1 | 177.22 |
| 07/10/2026 21:57 | 7 | 177.14 |
| 07/10/2026 21:57 | 1 | 177.14 |
| 07/10/2026 21:57 | 50 | 177.13 |
| 07/10/2026 21:57 | 8 | 177.13 |
| 07/10/2026 21:57 | 1 | 177.05 |
| 07/10/2026 21:56 | 15 | 177.04 |
| 07/10/2026 21:56 | 25 | 177.04 |
| 07/10/2026 21:56 | 60 | 177.04 |
| 07/10/2026 21:56 | 50 | 177.05 |
| 07/10/2026 21:56 | 25 | 177.05 |
| 07/10/2026 21:56 | 25 | 177.05 |
| 07/10/2026 21:56 | 3 | 177.04 |
| 07/10/2026 21:56 | 24 | 177.01 |
| 07/10/2026 21:56 | 1 | 176.99 |
| 07/10/2026 21:56 | 6 | 177.00 |
| 07/10/2026 21:56 | 1 | 177.00 |
| 07/10/2026 21:56 | 1 | 177.01 |
| 07/10/2026 21:56 | 1 | 177.01 |
| 07/10/2026 21:56 | 5 | 177.01 |
| 07/10/2026 21:56 | 6 | 177.01 |
| 07/10/2026 21:56 | 1 | 177.01 |
| 07/10/2026 21:56 | 11 | 177.01 |
| 07/10/2026 21:56 | 2 | 177.01 |
| 07/10/2026 21:56 | 49 | 177.01 |
| 07/10/2026 21:56 | 3 | 177.02 |
| 07/10/2026 21:56 | 3 | 177.02 |
| 07/10/2026 21:56 | 1 | 177.05 |
| 07/10/2026 21:55 | 10 | 177.11 |
| 07/10/2026 21:55 | 2 | 177.19 |
| 07/10/2026 21:55 | 90 | 177.29 |
| 07/10/2026 21:55 | 110 | 177.20 |
| 07/10/2026 21:55 | 100 | 177.31 |
| 07/10/2026 21:55 | 100 | 177.295 |
| 07/10/2026 21:55 | 100 | 177.29 |
| 07/10/2026 21:55 | 110 | 177.25 |
| 07/10/2026 21:53 | 8 | 177.28 |
| 07/10/2026 21:53 | 55 | 177.25 |
| 07/10/2026 21:53 | 58 | 177.14 |
| 07/10/2026 21:53 | 86 | 177.24 |
| 07/10/2026 21:53 | 14 | 177.24 |
| 07/10/2026 21:53 | 53 | 177.17 |
| 07/10/2026 21:53 | 47 | 177.17 |
| 07/10/2026 21:53 | 100 | 177.17 |
| 07/10/2026 21:53 | 100 | 177.17 |
| 07/10/2026 21:53 | 6 | 177.11 |
| 07/10/2026 21:53 | 40 | 177.10 |
| 07/10/2026 21:53 | 20 | 177.08 |
| 07/10/2026 21:53 | 100 | 177.07 |
| 07/10/2026 21:53 | 100 | 177.07 |
| 07/10/2026 21:53 | 16 | 177.07 |
| 07/10/2026 21:52 | 30 | 176.85 |
| 07/10/2026 21:52 | 63 | 176.99 |
| 07/10/2026 21:52 | 1 | 177.05 |
| 07/10/2026 21:52 | 9 | 177.05 |
| 07/10/2026 21:52 | 4 | 177.05 |
| 07/10/2026 21:52 | 27 | 177.05 |
| 07/10/2026 21:52 | 44 | 177.05 |
| 07/10/2026 21:52 | 8 | 177.12 |
| 07/10/2026 21:52 | 1 | 177.12 |
| 07/10/2026 21:51 | 22 | 177.20 |
| 07/10/2026 21:51 | 14 | 177.26 |
| 07/10/2026 21:51 | 100 | 177.26 |
| 07/10/2026 21:51 | 40 | 177.23 |
| 07/10/2026 21:51 | 5 | 177.38 |
| 07/10/2026 21:51 | 25 | 177.38 |
| 07/10/2026 21:51 | 70 | 177.38 |
| 07/10/2026 21:51 | 6 | 177.34 |
| 07/10/2026 21:51 | 7 | 177.51 |
| 07/10/2026 21:51 | 1 | 177.55 |
| 07/10/2026 21:51 | 5 | 177.55 |
| 07/10/2026 21:50 | 15 | 177.55 |
| 07/10/2026 21:50 | 5 | 177.55 |
| 07/10/2026 21:50 | 21 | 177.55 |
| 07/10/2026 21:50 | 25 | 177.55 |
| 07/10/2026 21:50 | 5 | 177.55 |
| 07/10/2026 21:50 | 5 | 177.55 |
| 07/10/2026 21:50 | 4 | 177.38 |
| 07/10/2026 21:49 | 8 | 177.48 |
| 07/10/2026 21:49 | 21 | 177.48 |
| 07/10/2026 21:49 | 1 | 177.48 |
| 07/10/2026 21:49 | 1 | 177.59 |
| 07/10/2026 21:49 | 20 | 177.48 |
| 07/10/2026 21:48 | 3 | 177.63 |
| 07/10/2026 21:48 | 7 | 177.63 |
| 07/10/2026 21:48 | 19 | 177.59 |
| 07/10/2026 21:46 | 95 | 177.51 |
| 07/10/2026 21:46 | 1 | 177.06 |
| 07/10/2026 21:46 | 4 | 177.16 |
| 07/10/2026 21:46 | 23 | 177.16 |
| 07/10/2026 21:46 | 16 | 177.215 |
| 07/10/2026 21:46 | 28 | 177.215 |
| 07/10/2026 21:46 | 10 | 177.215 |
| 07/10/2026 21:46 | 1 | 177.27 |
| 07/10/2026 21:46 | 1 | 177.32 |
| 07/10/2026 21:46 | 1 | 177.34 |
| 07/10/2026 21:46 | 55 | 177.34 |
| 07/10/2026 21:46 | 2 | 177.34 |
| 07/10/2026 21:46 | 4 | 177.34 |
| 07/10/2026 21:46 | 1 | 177.34 |
| 07/10/2026 21:46 | 30 | 177.39 |
| 07/10/2026 21:46 | 1 | 177.39 |
| 07/10/2026 21:46 | 1 | 177.39 |
| 07/10/2026 21:46 | 41 | 177.40 |
| 07/10/2026 21:46 | 1 | 177.41 |
| 07/10/2026 21:46 | 1 | 177.41 |
| 07/10/2026 21:45 | 40 | 177.485 |
| 07/10/2026 21:45 | 1 | 177.51 |
| 07/10/2026 21:45 | 25 | 177.52 |
| 07/10/2026 21:44 | 25 | 177.55 |
| 07/10/2026 21:44 | 2 | 177.58 |
| 07/10/2026 21:44 | 4 | 177.58 |
| 07/10/2026 21:44 | 14 | 177.58 |
| 07/10/2026 21:44 | 2 | 177.58 |
| 07/10/2026 21:44 | 6 | 177.60 |
| 07/10/2026 21:44 | 6 | 177.65 |
| 07/10/2026 21:44 | 100 | 177.60 |
| 07/10/2026 21:44 | 7 | 177.61 |
| 07/10/2026 21:44 | 2 | 177.61 |
| 07/10/2026 21:44 | 1 | 177.61 |
| 07/10/2026 21:44 | 2 | 177.61 |
| 07/10/2026 21:44 | 7 | 177.61 |
| 07/10/2026 21:44 | 7 | 177.61 |
| 07/10/2026 21:44 | 3 | 177.61 |
| 07/10/2026 21:44 | 1 | 177.61 |
| 07/10/2026 21:44 | 1 | 177.61 |
| 07/10/2026 21:44 | 1 | 177.61 |
| 07/10/2026 21:44 | 22 | 177.61 |
| 07/10/2026 21:44 | 20 | 177.61 |
| 07/10/2026 21:44 | 200 | 177.61 |
| 07/10/2026 21:44 | 6 | 177.66 |
| 07/10/2026 21:42 | 24 | 177.69 |
| 07/10/2026 21:42 | 5 | 177.95 |
| 07/10/2026 21:42 | 9 | 177.68 |
| 07/10/2026 21:42 | 4 | 177.96 |
| 07/10/2026 21:42 | 13 | 177.81 |
| 07/10/2026 21:42 | 20 | 177.81 |
| 07/10/2026 21:42 | 100 | 177.81 |
| 07/10/2026 21:42 | 40 | 177.96 |
| 07/10/2026 21:42 | 4 | 177.94 |
| 07/10/2026 21:41 | 40 | 177.94 |
| 07/10/2026 21:41 | 7 | 177.96 |
| 07/10/2026 21:41 | 13 | 177.93 |
| 07/10/2026 21:41 | 7 | 177.805 |
| 07/10/2026 21:41 | 20 | 177.98 |
| 07/10/2026 21:41 | 5 | 177.95 |
| 07/10/2026 21:40 | 4 | 177.88 |
| 07/10/2026 21:40 | 3 | 177.72 |
| 07/10/2026 21:40 | 2 | 177.72 |
| 07/10/2026 21:40 | 2 | 177.72 |
| 07/10/2026 21:40 | 6 | 177.73 |
| 07/10/2026 21:40 | 3 | 177.73 |
| 07/10/2026 21:39 | 4 | 177.79 |
| 07/10/2026 21:39 | 5 | 177.92 |
| 07/10/2026 21:38 | 4 | 177.92 |
| 07/10/2026 21:37 | 5 | 177.96 |
| 07/10/2026 21:37 | 1 | 177.94 |
| 07/10/2026 21:37 | 4 | 177.96 |
| 07/10/2026 21:37 | 1 | 178.05 |
| 07/10/2026 21:37 | 4 | 178.04 |
| 07/10/2026 21:37 | 24 | 178.03 |
| 07/10/2026 21:37 | 24 | 178.03 |
| 07/10/2026 21:36 | 29 | 178.02 |
| 07/10/2026 21:36 | 16 | 178.02 |
| 07/10/2026 21:36 | 1 | 178.02 |
| 07/10/2026 21:36 | 1 | 178.02 |
| 07/10/2026 21:36 | 3 | 178.02 |
| 07/10/2026 21:36 | 100 | 178.02 |
| 07/10/2026 21:36 | 100 | 178.02 |
| 07/10/2026 21:36 | 8 | 178.01 |
| 07/10/2026 21:36 | 2 | 178.01 |
| 07/10/2026 21:36 | 7 | 177.98 |
| 07/10/2026 21:36 | 7 | 177.97 |
| 07/10/2026 21:36 | 46 | 177.97 |
| 07/10/2026 21:36 | 100 | 177.97 |
| 07/10/2026 21:36 | 90 | 177.90 |
| 07/10/2026 21:36 | 2 | 177.87 |
| 07/10/2026 21:36 | 3 | 177.90 |
| 07/10/2026 21:36 | 1 | 177.89 |
| 07/10/2026 21:36 | 4 | 177.90 |
| 07/10/2026 21:35 | 3 | 177.90 |
| 07/10/2026 21:35 | 1 | 177.82 |
| 07/10/2026 21:34 | 5 | 177.93 |
| 07/10/2026 21:34 | 5 | 177.93 |
| 07/10/2026 21:32 | 2 | 177.69 |
| 07/10/2026 21:32 | 20 | 177.69 |
| 07/10/2026 21:32 | 4 | 177.73 |
| 07/10/2026 21:32 | 100 | 177.80 |
| 07/10/2026 21:32 | 20 | 177.82 |
| 07/10/2026 21:32 | 7 | 177.90 |
| 07/10/2026 21:30 | 7 | 177.87 |
| 07/10/2026 21:29 | 5 | 177.90 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.85 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:29 | 5 | 177.72 |
| 07/10/2026 21:28 | 5 | 177.85 |
| 07/10/2026 21:28 | 1 | 177.79 |
| 07/10/2026 21:23 | 45 | 177.78 |
| 07/10/2026 21:22 | 5 | 177.96 |
| 07/10/2026 21:22 | 5 | 177.96 |
| 07/10/2026 21:22 | 100 | 177.845 |
| 07/10/2026 21:22 | 4 | 177.79 |
| 07/10/2026 21:22 | 4 | 177.79 |
| 07/10/2026 21:22 | 4 | 177.79 |
| 07/10/2026 21:22 | 5 | 177.79 |
| 07/10/2026 21:22 | 5 | 177.77 |
| 07/10/2026 21:22 | 3 | 177.77 |
| 07/10/2026 21:22 | 4 | 177.77 |
| 07/10/2026 21:22 | 5 | 177.76 |
| 07/10/2026 21:22 | 1 | 177.76 |
| 07/10/2026 21:22 | 5 | 177.76 |
| 07/10/2026 21:22 | 79 | 177.76 |
| 07/10/2026 21:22 | 1 | 177.75 |
| 07/10/2026 21:22 | 1 | 177.70 |
| 07/10/2026 21:22 | 10 | 177.67 |
| 07/10/2026 21:22 | 23 | 177.61 |
| 07/10/2026 21:20 | 20 | 177.61 |
| 07/10/2026 21:20 | 5 | 177.61 |
| 07/10/2026 21:20 | 2 | 177.58 |
| 07/10/2026 21:20 | 8 | 177.59 |
| 07/10/2026 21:20 | 100 | 177.58 |
| 07/10/2026 21:20 | 71 | 177.59 |
| 07/10/2026 21:20 | 100 | 177.59 |
| 07/10/2026 21:19 | 8 | 177.53 |
| 07/10/2026 21:19 | 8 | 177.53 |
| 07/10/2026 21:19 | 5 | 177.52 |
| 07/10/2026 21:19 | 12 | 177.51 |
| 07/10/2026 21:16 | 5 | 177.41 |
| 07/10/2026 21:15 | 1 | 177.215 |
| 07/10/2026 21:15 | 2 | 177.21 |
| 07/10/2026 21:14 | 1 | 177.135 |
| 07/10/2026 21:13 | 100 | 177.135 |
| 07/10/2026 21:10 | 5 | 177.19 |
| 07/10/2026 21:06 | 100 | 177.02 |
| 07/10/2026 21:04 | 15 | 176.86 |
| 07/10/2026 21:04 | 1 | 176.87 |
| 07/10/2026 21:04 | 1 | 176.89 |
| 07/10/2026 21:04 | 4 | 176.89 |
| 07/10/2026 21:04 | 4 | 176.89 |
| 07/10/2026 21:04 | 3 | 176.89 |
| 07/10/2026 21:02 | 10 | 177.04 |
| 07/10/2026 21:00 | 2 | 177.30 |
| 07/10/2026 21:00 | 1 | 177.30 |
| 07/10/2026 21:00 | 1 | 177.30 |
| 07/10/2026 21:00 | 5 | 177.29 |
| 07/10/2026 21:00 | 8 | 177.29 |
| 07/10/2026 21:00 | 2 | 177.28 |
| 07/10/2026 21:00 | 2 | 177.28 |
| 07/10/2026 21:00 | 1 | 177.28 |
| 07/10/2026 21:00 | 24 | 177.28 |
| 07/10/2026 21:00 | 6 | 177.28 |
| 07/10/2026 21:00 | 48 | 177.28 |
| 07/10/2026 21:00 | 52 | 177.28 |
| 07/10/2026 21:00 | 2 | 177.28 |
| 07/10/2026 20:59 | 41 | 177.25 |
| 07/10/2026 20:59 | 100 | 177.23 |
| 07/10/2026 20:59 | 1 | 177.21 |
| 07/10/2026 20:58 | 63 | 177.23 |
| 07/10/2026 20:58 | 27 | 177.23 |
| 07/10/2026 20:58 | 100 | 177.23 |
| 07/10/2026 20:58 | 100 | 177.14 |
| 07/10/2026 20:58 | 1 | 176.98 |
| 07/10/2026 20:58 | 89 | 177.13 |
| 07/10/2026 20:58 | 3 | 177.11 |
| 07/10/2026 20:56 | 97 | 177.11 |
| 07/10/2026 20:53 | 100 | 176.87 |
| 07/10/2026 20:53 | 1 | 177.02 |
| 07/10/2026 20:53 | 1 | 177.02 |
| 07/10/2026 20:53 | 28 | 177.02 |
| 07/10/2026 20:53 | 23 | 177.02 |
| 07/10/2026 20:53 | 1 | 177.03 |
| 07/10/2026 20:53 | 14 | 177.03 |
| 07/10/2026 20:53 | 15 | 177.03 |
| 07/10/2026 20:53 | 24 | 177.03 |
| 07/10/2026 20:53 | 18 | 177.03 |
| 07/10/2026 20:53 | 83 | 177.03 |
| 07/10/2026 20:53 | 17 | 177.03 |
| 07/10/2026 20:53 | 12 | 177.03 |
| 07/10/2026 20:53 | 47 | 177.03 |
| 07/10/2026 20:53 | 94 | 177.04 |
| 07/10/2026 20:53 | 6 | 177.04 |
| 07/10/2026 20:53 | 2 | 177.24 |
| 07/10/2026 20:48 | 10 | 177.08 |
| 07/10/2026 20:46 | 100 | 177.32 |
| 07/10/2026 20:46 | 3 | 177.20 |
| 07/10/2026 20:46 | 3 | 177.38 |
| 07/10/2026 20:45 | 68 | 177.37 |
| 07/10/2026 20:44 | 31 | 177.28 |
| 07/10/2026 20:44 | 58 | 177.28 |
| 07/10/2026 20:41 | 5 | 177.32 |
| 07/10/2026 20:41 | 7 | 177.265 |
| 07/10/2026 20:41 | 1 | 177.08 |
| 07/10/2026 20:41 | 1 | 177.08 |
| 07/10/2026 20:41 | 27 | 177.08 |
| 07/10/2026 20:41 | 10 | 177.08 |
| 07/10/2026 20:41 | 52 | 177.04 |
| 07/10/2026 20:41 | 90 | 177.06 |
| 07/10/2026 20:41 | 1 | 177.04 |
| 07/10/2026 20:41 | 42 | 177.04 |
| 07/10/2026 20:41 | 52 | 177.04 |
| 07/10/2026 20:41 | 100 | 177.05 |
| 07/10/2026 20:41 | 1 | 177.05 |
| 07/10/2026 20:41 | 2 | 177.06 |
| 07/10/2026 20:39 | 21 | 177.30 |
| 07/10/2026 20:38 | 3 | 177.24 |
| 07/10/2026 20:34 | 2 | 177.13 |
| 07/10/2026 20:33 | 20 | 177.175 |
| 07/10/2026 20:33 | 1 | 177.20 |
| 07/10/2026 20:33 | 15 | 177.21 |
| 07/10/2026 20:33 | 2 | 177.22 |
| 07/10/2026 20:33 | 1 | 177.22 |
| 07/10/2026 20:33 | 3 | 177.23 |
| 07/10/2026 20:33 | 77 | 177.23 |
| 07/10/2026 20:32 | 5 | 177.39 |
| 07/10/2026 20:32 | 34 | 177.43 |
| 07/10/2026 20:30 | 5 | 177.37 |
| 07/10/2026 20:27 | 1 | 177.73 |
| 07/10/2026 20:19 | 80 | 177.48 |
| 07/10/2026 20:19 | 80 | 177.52 |
| 07/10/2026 20:19 | 17 | 177.43 |
| 07/10/2026 20:19 | 3 | 177.43 |
| 07/10/2026 20:18 | 80 | 177.39 |
| 07/10/2026 20:18 | 20 | 177.40 |
| 07/10/2026 20:18 | 1 | 177.41 |
| 07/10/2026 20:18 | 1 | 177.42 |
| 07/10/2026 20:18 | 25 | 177.42 |
| 07/10/2026 20:18 | 40 | 177.44 |
| 07/10/2026 20:18 | 10 | 177.46 |
| 07/10/2026 20:18 | 3 | 177.71 |
| 07/10/2026 20:18 | 3 | 177.71 |
| 07/10/2026 20:18 | 19 | 177.71 |
| 07/10/2026 20:18 | 14 | 177.71 |
| 07/10/2026 20:18 | 3 | 177.71 |
| 07/10/2026 20:18 | 1 | 177.71 |
| 07/10/2026 20:18 | 6 | 177.70 |
| 07/10/2026 20:18 | 4 | 177.57 |
| 07/10/2026 20:18 | 1 | 177.57 |
| 07/10/2026 20:18 | 6 | 177.56 |
| 07/10/2026 20:17 | 4 | 177.48 |
| 07/10/2026 20:17 | 1 | 177.48 |
| 07/10/2026 20:17 | 5 | 177.47 |
| 07/10/2026 20:17 | 8 | 177.36 |
| 07/10/2026 20:17 | 1 | 177.36 |
| 07/10/2026 20:17 | 1 | 177.36 |
| 07/10/2026 20:17 | 2 | 177.36 |
| 07/10/2026 20:17 | 1 | 177.35 |
| 07/10/2026 20:17 | 13 | 177.32 |
| 07/10/2026 20:17 | 16 | 177.13 |
| 07/10/2026 20:15 | 10 | 177.02 |
| 07/10/2026 20:15 | 10 | 177.02 |
| 07/10/2026 20:15 | 24 | 177.02 |
| 07/10/2026 20:14 | 6 | 177.08 |
| 07/10/2026 20:14 | 6 | 177.08 |
| 07/10/2026 20:12 | 1 | 177.34 |
| 07/10/2026 20:09 | 2 | 177.35 |
| 07/10/2026 20:07 | 3 | 177.285 |
| 07/10/2026 20:07 | 2 | 177.29 |
| 07/10/2026 20:07 | 2 | 177.29 |
| 07/10/2026 20:07 | 3 | 177.28 |
| 07/10/2026 20:07 | 1 | 177.26 |
| 07/10/2026 20:07 | 9 | 177.25 |
| 07/10/2026 20:05 | 1 | 177.25 |
| 07/10/2026 20:05 | 1 | 177.24 |
| 07/10/2026 20:05 | 4 | 177.23 |
| 07/10/2026 20:05 | 1 | 177.23 |
| 07/10/2026 20:05 | 16 | 177.23 |
| 07/10/2026 20:05 | 36 | 177.23 |
| 07/10/2026 20:05 | 33 | 177.23 |
| 07/10/2026 20:05 | 5 | 177.22 |
| 07/10/2026 20:05 | 1 | 177.22 |
| 07/10/2026 20:05 | 16 | 177.22 |
| 07/10/2026 20:05 | 16 | 177.22 |
| 07/10/2026 20:05 | 1 | 177.21 |
| 07/10/2026 20:05 | 3 | 177.21 |
| 07/10/2026 20:05 | 15 | 177.20 |
| 07/10/2026 20:05 | 5 | 177.20 |
| 07/10/2026 20:05 | 3 | 177.19 |
| 07/10/2026 20:05 | 5 | 177.19 |
| 07/10/2026 20:05 | 9 | 177.19 |
| 07/10/2026 20:05 | 3 | 177.19 |
| 07/10/2026 20:05 | 3 | 177.19 |
| 07/10/2026 20:05 | 78 | 177.19 |
| 07/10/2026 20:05 | 122 | 177.19 |
| 07/10/2026 20:05 | 1 | 177.12 |
| 07/10/2026 20:05 | 1 | 177.09 |
| 07/10/2026 20:05 | 1 | 177.09 |
| 07/10/2026 20:05 | 12 | 177.05 |
| 07/10/2026 20:05 | 2 | 176.91 |
| 07/10/2026 20:05 | 1 | 176.91 |
| 07/10/2026 20:05 | 12 | 176.94 |
| 07/10/2026 20:04 | 20 | 176.84 |
| 07/10/2026 20:03 | 1 | 176.91 |
| 07/10/2026 20:02 | 1 | 176.95 |
| 07/10/2026 20:00 | 1 | 176.84 |
| 07/10/2026 20:00 | 1 | 177.04 |
| 07/10/2026 20:00 | 2 | 176.84 |
| 07/10/2026 20:00 | 1 | 176.84 |
| 07/10/2026 19:59 | 1 | 176.84 |
| 07/10/2026 19:59 | 1 | 176.84 |
| 07/10/2026 19:58 | 1 | 176.82 |
| 07/10/2026 19:58 | 2 | 176.82 |
| 07/10/2026 19:58 | 1 | 176.82 |
| 07/10/2026 19:58 | 1 | 176.82 |
| 07/10/2026 19:58 | 5 | 176.85 |
| 07/10/2026 19:57 | 11 | 177.12 |
| 07/10/2026 19:57 | 1 | 177.11 |
| 07/10/2026 19:57 | 9 | 177.07 |
| 07/10/2026 19:57 | 1 | 177.07 |
| 07/10/2026 19:57 | 17 | 177.05 |
| 07/10/2026 19:57 | 27 | 177.02 |
| 07/10/2026 19:57 | 27 | 176.98 |
| 07/10/2026 19:56 | 25 | 176.90 |
| 07/10/2026 19:56 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 2 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:55 | 1 | 176.75 |
| 07/10/2026 19:48 | 5 | 176.58 |
| 07/10/2026 19:48 | 5 | 176.58 |
| 07/10/2026 19:48 | 4 | 176.58 |
| 07/10/2026 19:48 | 1 | 176.63 |
| 07/10/2026 19:48 | 5 | 176.64 |
| 07/10/2026 19:48 | 1 | 176.58 |
| 07/10/2026 19:48 | 1 | 176.62 |
| 07/10/2026 19:48 | 1 | 176.62 |
| 07/10/2026 19:48 | 1 | 176.62 |
| 07/10/2026 19:48 | 1 | 176.62 |
| 07/10/2026 19:48 | 1 | 176.62 |
| 07/10/2026 19:48 | 1 | 176.62 |
| 07/10/2026 19:48 | 1 | 176.62 |
| 07/10/2026 19:48 | 1 | 176.62 |
| 07/10/2026 19:48 | 1 | 176.63 |
| 07/10/2026 19:47 | 10 | 176.69 |
| 07/10/2026 19:47 | 9 | 177.04 |
| 07/10/2026 19:47 | 26 | 177.01 |
| 07/10/2026 19:42 | 20 | 176.80 |
| 07/10/2026 19:42 | 1 | 176.62 |
| 07/10/2026 19:42 | 1 | 176.62 |
| 07/10/2026 19:42 | 1 | 176.62 |
| 07/10/2026 19:40 | 13 | 176.55 |
| 07/10/2026 19:40 | 1 | 176.62 |
| 07/10/2026 19:40 | 1 | 176.68 |
| 07/10/2026 19:39 | 7 | 176.55 |
| 07/10/2026 19:39 | 1 | 176.62 |
| 07/10/2026 19:39 | 1 | 176.62 |
| 07/10/2026 19:39 | 1 | 176.62 |
| 07/10/2026 19:38 | 1 | 176.62 |
| 07/10/2026 19:38 | 1 | 176.62 |
| 07/10/2026 19:38 | 1 | 176.62 |
| 07/10/2026 19:37 | 2 | 176.82 |
| 07/10/2026 19:35 | 1 | 176.80 |
| 07/10/2026 19:35 | 1 | 176.62 |
| 07/10/2026 19:35 | 1 | 176.62 |
| 07/10/2026 19:35 | 2 | 176.67 |
| 07/10/2026 19:35 | 3 | 176.82 |
| 07/10/2026 19:33 | 1 | 176.62 |
| 07/10/2026 19:33 | 1 | 176.62 |
| 07/10/2026 19:33 | 1 | 176.62 |
| 07/10/2026 19:33 | 1 | 176.62 |
| 07/10/2026 19:33 | 1 | 176.62 |
| 07/10/2026 19:33 | 1 | 176.62 |
| 07/10/2026 19:33 | 1 | 176.62 |
| 07/10/2026 19:32 | 1 | 176.63 |
| 07/10/2026 19:32 | 20 | 176.78 |
| 07/10/2026 19:32 | 20 | 176.79 |
| 07/10/2026 19:31 | 17 | 177.03 |
| 07/10/2026 19:31 | 2 | 177.03 |
| 07/10/2026 19:31 | 3 | 177.05 |
| 07/10/2026 19:31 | 20 | 177.04 |
| 07/10/2026 19:31 | 1 | 177.04 |
| 07/10/2026 19:31 | 1 | 177.03 |
| 07/10/2026 19:31 | 1 | 177.03 |
| 07/10/2026 19:31 | 3 | 177.03 |
| 07/10/2026 19:31 | 1 | 177.03 |
| 07/10/2026 19:31 | 3 | 177.03 |
| 07/10/2026 19:31 | 8 | 177.03 |
| 07/10/2026 19:31 | 1 | 177.03 |
| 07/10/2026 19:31 | 12 | 177.03 |
| 07/10/2026 19:31 | 100 | 177.01 |
| 07/10/2026 19:31 | 88 | 177.03 |
| 07/10/2026 19:28 | 1 | 176.62 |
| 07/10/2026 19:27 | 1 | 176.62 |
| 07/10/2026 19:26 | 1 | 176.62 |
| 07/10/2026 19:25 | 1 | 176.62 |
| 07/10/2026 19:25 | 1 | 176.62 |
| 07/10/2026 19:24 | 11 | 176.42 |
| 07/10/2026 19:24 | 90 | 176.43 |
| 07/10/2026 19:24 | 46 | 176.44 |
| 07/10/2026 19:24 | 1 | 176.44 |
| 07/10/2026 19:24 | 20 | 176.45 |
| 07/10/2026 19:24 | 10 | 176.45 |
| 07/10/2026 19:24 | 1 | 176.46 |
| 07/10/2026 19:24 | 5 | 176.52 |
| 07/10/2026 19:24 | 1 | 176.62 |
| 07/10/2026 19:24 | 1 | 176.62 |
| 07/10/2026 19:23 | 1 | 176.62 |
| 07/10/2026 19:22 | 3 | 176.46 |
| 07/10/2026 19:22 | 4 | 176.46 |
| 07/10/2026 19:22 | 1 | 176.47 |
| 07/10/2026 19:22 | 1 | 176.47 |
| 07/10/2026 19:22 | 1 | 176.62 |
| 07/10/2026 19:22 | 24 | 176.73 |
| 07/10/2026 19:22 | 11 | 176.73 |
| 07/10/2026 19:22 | 55 | 176.73 |
| 07/10/2026 19:22 | 10 | 176.725 |
| 07/10/2026 19:22 | 90 | 176.725 |
| 07/10/2026 19:22 | 100 | 176.725 |
| 07/10/2026 19:22 | 1 | 176.62 |
| 07/10/2026 19:22 | 1 | 176.62 |
| 07/10/2026 19:22 | 1 | 176.62 |
| 07/10/2026 19:22 | 1 | 176.62 |
| 07/10/2026 19:22 | 1 | 176.62 |
| 07/10/2026 19:18 | 1 | 176.64 |
| 07/10/2026 19:18 | 1 | 176.64 |
| 07/10/2026 19:17 | 1 | 176.66 |
| 07/10/2026 19:16 | 1 | 176.62 |
| 07/10/2026 19:15 | 1 | 176.62 |
| 07/10/2026 19:15 | 3 | 176.49 |
| 07/10/2026 19:15 | 1 | 176.62 |
| 07/10/2026 19:15 | 11 | 176.69 |
| 07/10/2026 19:15 | 28 | 176.48 |
| 07/10/2026 19:15 | 1 | 176.48 |
| 07/10/2026 19:15 | 1 | 176.62 |
| 07/10/2026 19:15 | 1 | 176.62 |
| 07/10/2026 19:15 | 1 | 176.62 |
| 07/10/2026 19:15 | 1 | 176.63 |
| 07/10/2026 19:15 | 1 | 176.63 |
| 07/10/2026 19:15 | 1 | 176.63 |
| 07/10/2026 19:15 | 1 | 176.63 |
| 07/10/2026 19:15 | 1 | 176.63 |
| 07/10/2026 19:15 | 1 | 176.66 |
| 07/10/2026 19:08 | 1 | 176.62 |
| 07/10/2026 19:08 | 1 | 176.62 |
| 07/10/2026 19:07 | 1 | 176.62 |
| 07/10/2026 19:07 | 55 | 176.59 |
| 07/10/2026 19:07 | 1 | 176.63 |
| 07/10/2026 19:07 | 7 | 176.63 |
| 07/10/2026 19:06 | 1 | 176.84 |
| 07/10/2026 19:05 | 1 | 176.81 |
| 07/10/2026 19:05 | 2 | 176.80 |
| 07/10/2026 19:03 | 20 | 177.04 |
| 07/10/2026 19:01 | 1 | 176.88 |
| 07/10/2026 18:59 | 1 | 177.02 |
| 07/10/2026 18:59 | 1 | 177.02 |
| 07/10/2026 18:57 | 1 | 177.08 |
| 07/10/2026 18:57 | 1 | 177.04 |
| 07/10/2026 18:56 | 1 | 176.91 |
| 07/10/2026 18:56 | 45 | 177.00 |
| 07/10/2026 18:56 | 4 | 176.95 |
| 07/10/2026 18:56 | 1 | 176.92 |
| 07/10/2026 18:56 | 1 | 176.87 |
| 07/10/2026 18:55 | 1 | 176.81 |
| 07/10/2026 18:55 | 1 | 176.81 |
| 07/10/2026 18:55 | 1 | 176.75 |
| 07/10/2026 18:55 | 1 | 176.75 |
| 07/10/2026 18:53 | 1 | 176.59 |
| 07/10/2026 18:53 | 15 | 176.59 |
| 07/10/2026 18:53 | 3 | 176.59 |
| 07/10/2026 18:53 | 1 | 176.56 |
| 07/10/2026 18:53 | 3 | 176.54 |
| 07/10/2026 18:53 | 3 | 176.54 |
| 07/10/2026 18:53 | 5 | 176.54 |
| 07/10/2026 18:53 | 20 | 176.51 |
| 07/10/2026 18:53 | 8 | 176.51 |
| 07/10/2026 18:53 | 88 | 176.51 |
| 07/10/2026 18:53 | 8 | 176.51 |
| 07/10/2026 18:51 | 3 | 176.36 |
| 07/10/2026 18:51 | 3 | 176.36 |
| 07/10/2026 18:51 | 48 | 176.37 |
| 07/10/2026 18:51 | 100 | 176.36 |
| 07/10/2026 18:51 | 100 | 176.36 |
| 07/10/2026 18:51 | 97 | 176.35 |
| 07/10/2026 18:51 | 3 | 176.33 |
| 07/10/2026 18:51 | 100 | 176.31 |
| 07/10/2026 18:51 | 1 | 176.25 |
| 07/10/2026 18:51 | 1 | 176.25 |
| 07/10/2026 18:51 | 18 | 176.26 |
| 07/10/2026 18:51 | 1 | 176.29 |
| 07/10/2026 18:51 | 97 | 176.33 |
| 07/10/2026 18:51 | 1 | 176.32 |
| 07/10/2026 18:51 | 1 | 176.32 |
| 07/10/2026 18:51 | 40 | 176.46 |
| 07/10/2026 18:50 | 90 | 176.41 |
| 07/10/2026 18:48 | 2 | 176.10 |
| 07/10/2026 18:47 | 1 | 176.28 |
| 07/10/2026 18:45 | 1 | 176.61 |
| 07/10/2026 18:40 | 1 | 176.48 |
| 07/10/2026 18:38 | 2 | 176.335 |
| 07/10/2026 18:38 | 15 | 176.10 |
| 07/10/2026 18:38 | 2 | 176.10 |
| 07/10/2026 18:38 | 1 | 176.17 |
| 07/10/2026 18:38 | 1 | 176.17 |
| 07/10/2026 18:38 | 5 | 176.17 |
| 07/10/2026 18:38 | 10 | 176.34 |
| 07/10/2026 18:38 | 10 | 176.34 |
| 07/10/2026 18:37 | 3 | 176.36 |
| 07/10/2026 18:37 | 17 | 176.36 |
| 07/10/2026 18:37 | 2 | 176.475 |
| 07/10/2026 18:34 | 3 | 176.45 |
| 07/10/2026 18:33 | 3 | 176.40 |
| 07/10/2026 18:32 | 3 | 176.14 |
| 07/10/2026 18:32 | 8 | 176.14 |
| 07/10/2026 18:32 | 2 | 176.14 |
| 07/10/2026 18:32 | 5 | 176.145 |
| 07/10/2026 18:32 | 5 | 176.26 |
| 07/10/2026 18:32 | 5 | 176.27 |
| 07/10/2026 18:32 | 25 | 176.27 |
| 07/10/2026 18:32 | 19 | 176.27 |
| 07/10/2026 18:32 | 39 | 176.28 |
| 07/10/2026 18:32 | 1 | 176.47 |
| 07/10/2026 18:31 | 1 | 176.47 |
| 07/10/2026 18:31 | 14 | 176.28 |
| 07/10/2026 18:31 | 4 | 176.28 |
| 07/10/2026 18:31 | 2 | 176.28 |
| 07/10/2026 18:31 | 1 | 176.47 |
| 07/10/2026 18:31 | 100 | 176.31 |
| 07/10/2026 18:31 | 22 | 176.34 |
| 07/10/2026 18:30 | 1 | 176.47 |
| 07/10/2026 18:30 | 1 | 176.47 |
| 07/10/2026 18:29 | 1 | 176.47 |
| 07/10/2026 18:29 | 1 | 176.28 |
| 07/10/2026 18:28 | 1 | 176.47 |
| 07/10/2026 18:28 | 1 | 176.33 |
| 07/10/2026 18:28 | 11 | 176.34 |
| 07/10/2026 18:28 | 10 | 176.37 |
| 07/10/2026 18:28 | 10 | 176.33 |
| 07/10/2026 18:28 | 1 | 176.47 |
| 07/10/2026 18:28 | 10 | 176.33 |
| 07/10/2026 18:28 | 10 | 176.34 |
| 07/10/2026 18:27 | 1 | 176.47 |
| 07/10/2026 18:27 | 20 | 176.36 |
| 07/10/2026 18:26 | 1 | 176.47 |
| 07/10/2026 18:26 | 1 | 176.47 |
| 07/10/2026 18:26 | 1 | 176.47 |
| 07/10/2026 18:26 | 1 | 176.47 |
| 07/10/2026 18:26 | 1 | 176.47 |
| 07/10/2026 18:26 | 1 | 176.48 |
| 07/10/2026 18:26 | 1 | 176.48 |
| 07/10/2026 18:26 | 1 | 176.55 |
| 07/10/2026 18:22 | 60 | 176.28 |
| 07/10/2026 18:22 | 1 | 176.28 |
| 07/10/2026 18:22 | 20 | 176.47 |
| 07/10/2026 18:21 | 1 | 176.40 |
| 07/10/2026 18:19 | 18 | 176.43 |
| 07/10/2026 18:18 | 2 | 176.43 |
| 07/10/2026 18:18 | 3 | 176.69 |
| 07/10/2026 18:18 | 5 | 176.70 |
| 07/10/2026 18:18 | 5 | 176.70 |
| 07/10/2026 18:18 | 1 | 176.70 |
| 07/10/2026 18:18 | 1 | 176.69 |
| 07/10/2026 18:18 | 1 | 176.69 |
| 07/10/2026 18:18 | 1 | 176.69 |
| 07/10/2026 18:18 | 1 | 176.69 |
| 07/10/2026 18:18 | 1 | 176.69 |
| 07/10/2026 18:18 | 1 | 176.69 |
| 07/10/2026 18:18 | 400 | 176.69 |
| 07/10/2026 18:18 | 1 | 176.67 |
| 07/10/2026 18:18 | 1 | 176.67 |
| 07/10/2026 18:17 | 1 | 176.55 |
| 07/10/2026 18:15 | 1 | 176.50 |
| 07/10/2026 18:15 | 40 | 176.48 |
| 07/10/2026 18:15 | 3 | 176.44 |
| 07/10/2026 18:15 | 83 | 176.44 |
| 07/10/2026 18:15 | 70 | 176.41 |
| 07/10/2026 18:13 | 25 | 176.36 |
| 07/10/2026 18:12 | 65 | 176.11 |
| 07/10/2026 18:11 | 65 | 176.07 |
| 07/10/2026 18:11 | 1 | 176.075 |
| 07/10/2026 18:08 | 1 | 176.02 |
| 07/10/2026 18:07 | 6 | 176.12 |
| 07/10/2026 18:07 | 24 | 176.38 |
| 07/10/2026 18:07 | 10 | 176.39 |
| 07/10/2026 18:07 | 34 | 176.48 |
| 07/10/2026 18:07 | 1 | 176.50 |
| 07/10/2026 18:07 | 1 | 176.58 |
| 07/10/2026 18:07 | 56 | 176.58 |
| 07/10/2026 18:07 | 44 | 176.58 |
| 07/10/2026 18:07 | 12 | 176.58 |
| 07/10/2026 18:07 | 100 | 176.59 |
| 07/10/2026 18:07 | 25 | 176.68 |
| 07/10/2026 18:07 | 19 | 176.63 |
| 07/10/2026 18:07 | 1 | 176.64 |
| 07/10/2026 18:07 | 43 | 176.64 |
| 07/10/2026 18:07 | 1 | 176.68 |
| 07/10/2026 18:07 | 1 | 176.69 |
| 07/10/2026 18:07 | 1 | 176.69 |
| 07/10/2026 18:07 | 1 | 176.70 |
| 07/10/2026 18:07 | 1 | 176.70 |
| 07/10/2026 18:06 | 1 | 176.80 |
| 07/10/2026 18:06 | 2 | 176.72 |
| 07/10/2026 18:06 | 1 | 176.72 |
| 07/10/2026 18:06 | 5 | 176.72 |
| 07/10/2026 18:06 | 1 | 176.72 |
| 07/10/2026 18:06 | 1 | 176.73 |
| 07/10/2026 18:06 | 1 | 176.73 |
| 07/10/2026 18:06 | 28 | 176.73 |
| 07/10/2026 18:06 | 3 | 176.73 |
| 07/10/2026 18:06 | 16 | 176.73 |
| 07/10/2026 18:06 | 1 | 176.83 |
| 07/10/2026 18:06 | 1 | 176.83 |
| 07/10/2026 18:06 | 1 | 176.83 |
| 07/10/2026 18:06 | 1 | 176.83 |
| 07/10/2026 18:06 | 1 | 176.83 |
| 07/10/2026 18:06 | 1 | 176.84 |
| 07/10/2026 18:06 | 1 | 176.84 |
| 07/10/2026 18:06 | 1 | 176.84 |
| 07/10/2026 18:06 | 1 | 176.84 |
| 07/10/2026 18:06 | 1 | 176.84 |
| 07/10/2026 18:06 | 1 | 176.84 |
| 07/10/2026 18:06 | 1 | 176.84 |
| 07/10/2026 18:06 | 1 | 176.84 |
| 07/10/2026 18:06 | 16 | 176.98 |
| 07/10/2026 18:05 | 1 | 177.07 |
| 07/10/2026 18:04 | 1 | 177.03 |
| 07/10/2026 18:04 | 1 | 177.03 |
| 07/10/2026 18:02 | 2 | 177.11 |
| 07/10/2026 17:59 | 61 | 177.19 |
| 07/10/2026 17:58 | 3 | 177.14 |
| 07/10/2026 17:58 | 3 | 177.17 |
| 07/10/2026 17:58 | 3 | 177.11 |
| 07/10/2026 17:58 | 25 | 177.03 |
| 07/10/2026 17:58 | 22 | 176.945 |
| 07/10/2026 17:58 | 25 | 176.945 |
| 07/10/2026 17:58 | 25 | 176.945 |
| 07/10/2026 17:58 | 25 | 176.945 |
| 07/10/2026 17:57 | 10 | 176.84 |
| 07/10/2026 17:57 | 1 | 176.84 |
| 07/10/2026 17:57 | 3 | 176.945 |
| 07/10/2026 17:56 | 2 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 177.02 |
| 07/10/2026 17:56 | 1 | 177.02 |
| 07/10/2026 17:56 | 1 | 177.02 |
| 07/10/2026 17:56 | 1 | 177.00 |
| 07/10/2026 17:56 | 1 | 177.00 |
| 07/10/2026 17:56 | 1 | 176.84 |
| 07/10/2026 17:56 | 1 | 176.84 |
| 07/10/2026 17:56 | 1 | 177.04 |
| 07/10/2026 17:56 | 1 | 177.04 |
| 07/10/2026 17:56 | 1 | 177.04 |
| 07/10/2026 17:56 | 1 | 177.04 |
| 07/10/2026 17:56 | 1 | 177.04 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:56 | 1 | 176.99 |
| 07/10/2026 17:55 | 10 | 176.99 |
| 07/10/2026 17:54 | 1 | 176.84 |
| 07/10/2026 17:54 | 5 | 176.98 |
| 07/10/2026 17:54 | 1 | 176.83 |
| 07/10/2026 17:54 | 8 | 176.84 |
| 07/10/2026 17:54 | 6 | 176.84 |
| 07/10/2026 17:54 | 10 | 176.92 |
| 07/10/2026 17:52 | 1 | 176.92 |
| 07/10/2026 17:52 | 2 | 177.195 |
| 07/10/2026 17:49 | 32 | 176.95 |
| 07/10/2026 17:49 | 1 | 177.07 |
| 07/10/2026 17:48 | 10 | 177.35 |
| 07/10/2026 17:48 | 10 | 177.35 |
| 07/10/2026 17:48 | 29 | 177.60 |
| 07/10/2026 17:48 | 2 | 177.58 |
| 07/10/2026 17:48 | 1 | 177.36 |
| 07/10/2026 17:47 | 15 | 177.64 |
| 07/10/2026 17:46 | 2 | 177.59 |
| 07/10/2026 17:45 | 1 | 177.65 |
| 07/10/2026 17:44 | 2 | 177.71 |
| 07/10/2026 17:44 | 1 | 177.60 |
| 07/10/2026 17:37 | 1 | 177.36 |
| 07/10/2026 17:35 | 9 | 177.54 |
| 07/10/2026 17:34 | 1 | 177.20 |
| 07/10/2026 17:34 | 1 | 177.29 |
| 07/10/2026 17:34 | 100 | 177.28 |
| 07/10/2026 17:33 | 4 | 177.46 |
| 07/10/2026 17:33 | 1 | 177.49 |
| 07/10/2026 17:33 | 1 | 177.51 |
| 07/10/2026 17:33 | 2 | 177.51 |
| 07/10/2026 17:33 | 2 | 177.52 |
| 07/10/2026 17:33 | 6 | 177.53 |
| 07/10/2026 17:33 | 2 | 177.54 |
| 07/10/2026 17:33 | 1 | 177.54 |
| 07/10/2026 17:33 | 3 | 177.54 |
| 07/10/2026 17:33 | 28 | 177.59 |
| 07/10/2026 17:32 | 1 | 177.75 |
| 07/10/2026 17:32 | 1 | 177.75 |
| 07/10/2026 17:32 | 1 | 177.75 |
| 07/10/2026 17:32 | 10 | 177.79 |
| 07/10/2026 17:32 | 12 | 177.79 |
| 07/10/2026 17:28 | 100 | 178.24 |
| 07/10/2026 17:28 | 100 | 178.37 |
| 07/10/2026 17:28 | 18 | 178.28 |
| 07/10/2026 17:28 | 1 | 178.31 |
| 07/10/2026 17:28 | 3 | 178.32 |
| 07/10/2026 17:28 | 2 | 178.32 |
| 07/10/2026 17:28 | 17 | 178.32 |
| 07/10/2026 17:28 | 83 | 178.32 |
| 07/10/2026 17:28 | 4 | 178.33 |
| 07/10/2026 17:28 | 1 | 178.33 |
| 07/10/2026 17:28 | 8 | 178.34 |
| 07/10/2026 17:28 | 1 | 178.34 |
| 07/10/2026 17:28 | 1 | 178.34 |
| 07/10/2026 17:28 | 1 | 178.34 |
| 07/10/2026 17:28 | 1 | 178.34 |
| 07/10/2026 17:28 | 2 | 178.34 |
| 07/10/2026 17:28 | 7 | 178.34 |
| 07/10/2026 17:28 | 1 | 178.34 |
| 07/10/2026 17:28 | 22 | 178.35 |
| 07/10/2026 17:28 | 5 | 178.36 |
| 07/10/2026 17:28 | 6 | 178.37 |
| 07/10/2026 17:28 | 19 | 178.39 |
| 07/10/2026 17:28 | 1 | 178.43 |
| 07/10/2026 17:28 | 20 | 178.52 |
| 07/10/2026 17:28 | 2 | 178.52 |
| 07/10/2026 17:28 | 1 | 178.52 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:28 | 4 | 178.54 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:28 | 1 | 178.54 |
| 07/10/2026 17:27 | 18 | 178.95 |
| 07/10/2026 17:26 | 1 | 179.11 |
| 07/10/2026 17:26 | 1 | 179.03 |
| 07/10/2026 17:25 | 14 | 179.01 |
| 07/10/2026 17:24 | 5 | 179.10 |
| 07/10/2026 17:24 | 18 | 179.02 |
| 07/10/2026 17:23 | 5 | 179.05 |
| 07/10/2026 17:22 | 6 | 178.62 |
| 07/10/2026 17:22 | 5 | 178.63 |
| 07/10/2026 17:22 | 9 | 178.63 |
| 07/10/2026 17:15 | 2 | 178.89 |
| 07/10/2026 17:14 | 90 | 178.83 |
| 07/10/2026 17:13 | 14 | 178.64 |
| 07/10/2026 17:12 | 17 | 178.72 |
| 07/10/2026 17:10 | 5 | 178.63 |
| 07/10/2026 17:10 | 1 | 178.64 |
| 07/10/2026 17:10 | 1 | 178.64 |
| 07/10/2026 17:10 | 1 | 178.64 |
| 07/10/2026 17:10 | 3 | 178.64 |
| 07/10/2026 17:10 | 91 | 178.64 |
| 07/10/2026 17:10 | 59 | 178.65 |
| 07/10/2026 17:10 | 39 | 178.65 |
| 07/10/2026 17:10 | 2 | 178.65 |
| 07/10/2026 17:10 | 7 | 178.65 |
| 07/10/2026 17:10 | 2 | 178.65 |
| 07/10/2026 17:09 | 3 | 178.71 |
| 07/10/2026 17:09 | 1 | 178.84 |
| 07/10/2026 17:08 | 11 | 178.74 |
| 07/10/2026 17:08 | 1 | 178.84 |
| 07/10/2026 17:08 | 1 | 178.84 |
| 07/10/2026 17:08 | 1 | 178.84 |
| 07/10/2026 17:08 | 1 | 178.84 |
| 07/10/2026 17:06 | 18 | 179.16 |
| 07/10/2026 17:06 | 14 | 179.01 |
| 07/10/2026 17:05 | 1 | 178.83 |
| 07/10/2026 17:05 | 1 | 178.83 |
| 07/10/2026 17:05 | 3 | 178.83 |
| 07/10/2026 17:05 | 1 | 178.84 |
| 07/10/2026 17:05 | 1 | 178.84 |
| 07/10/2026 17:05 | 1 | 178.84 |
| 07/10/2026 17:05 | 1 | 178.84 |
| 07/10/2026 17:01 | 1 | 179.30 |
| 07/10/2026 17:00 | 14 | 179.25 |
| 07/10/2026 17:00 | 10 | 179.25 |
| 07/10/2026 17:00 | 100 | 179.25 |
| 07/10/2026 17:00 | 3 | 179.24 |
| 07/10/2026 17:00 | 5 | 179.23 |
| 07/10/2026 17:00 | 3 | 179.23 |
| 07/10/2026 17:00 | 4 | 179.19 |
| 07/10/2026 17:00 | 25 | 179.04 |
| 07/10/2026 17:00 | 79 | 179.04 |
| 07/10/2026 17:00 | 4 | 179.04 |
| 07/10/2026 17:00 | 4 | 179.04 |
| 07/10/2026 16:57 | 1 | 178.57 |
| 07/10/2026 16:57 | 1 | 178.46 |
| 07/10/2026 16:57 | 1 | 178.57 |
| 07/10/2026 16:57 | 1 | 178.57 |
| 07/10/2026 16:57 | 1 | 178.57 |
| 07/10/2026 16:57 | 1 | 178.57 |
| 07/10/2026 16:56 | 25 | 178.84 |
| 07/10/2026 16:56 | 1 | 178.58 |
| 07/10/2026 16:54 | 1 | 178.57 |
| 07/10/2026 16:54 | 1 | 178.61 |
| 07/10/2026 16:53 | 1 | 178.61 |
| 07/10/2026 16:53 | 1 | 178.63 |
| 07/10/2026 16:53 | 6 | 178.63 |
| 07/10/2026 16:53 | 5 | 178.65 |
| 07/10/2026 16:53 | 14 | 178.66 |
| 07/10/2026 16:53 | 3 | 178.67 |
| 07/10/2026 16:53 | 2 | 178.67 |
| 07/10/2026 16:53 | 2 | 178.67 |
| 07/10/2026 16:53 | 1 | 178.67 |
| 07/10/2026 16:53 | 36 | 178.67 |
| 07/10/2026 16:53 | 36 | 178.70 |
| 07/10/2026 16:53 | 100 | 178.74 |
| 07/10/2026 16:52 | 1 | 179.11 |
| 07/10/2026 16:50 | 1 | 178.93 |
| 07/10/2026 16:49 | 1 | 178.92 |
| 07/10/2026 16:48 | 1 | 178.97 |
| 07/10/2026 16:48 | 20 | 178.84 |
| 07/10/2026 16:48 | 19 | 178.85 |
| 07/10/2026 16:47 | 1 | 179.20 |
| 07/10/2026 16:47 | 1 | 179.20 |
| 07/10/2026 16:47 | 1 | 179.15 |
| 07/10/2026 16:46 | 1 | 179.00 |
| 07/10/2026 16:46 | 1 | 179.00 |
| 07/10/2026 16:44 | 1 | 178.85 |
| 07/10/2026 16:44 | 1 | 178.87 |
| 07/10/2026 16:44 | 20 | 179.07 |
| 07/10/2026 16:44 | 1 | 179.07 |
| 07/10/2026 16:43 | 1 | 179.23 |
| 07/10/2026 16:43 | 70 | 179.21 |
| 07/10/2026 16:42 | 70 | 179.315 |
| 07/10/2026 16:41 | 62 | 179.52 |
| 07/10/2026 16:41 | 10 | 179.43 |
| 07/10/2026 16:41 | 80 | 179.42 |
| 07/10/2026 16:41 | 10 | 179.43 |
| 07/10/2026 16:40 | 10 | 179.63 |
| 07/10/2026 16:36 | 1 | 179.34 |
| 07/10/2026 16:35 | 3 | 179.45 |
| 07/10/2026 16:35 | 3 | 179.45 |
| 07/10/2026 16:35 | 3 | 179.45 |
| 07/10/2026 16:35 | 3 | 179.45 |
| 07/10/2026 16:35 | 3 | 179.32 |
| 07/10/2026 16:35 | 3 | 179.32 |
| 07/10/2026 16:35 | 3 | 179.32 |
| 07/10/2026 16:35 | 3 | 179.32 |
| 07/10/2026 16:35 | 3 | 179.32 |
| 07/10/2026 16:35 | 3 | 179.32 |
| 07/10/2026 16:35 | 3 | 179.32 |
| 07/10/2026 16:34 | 30 | 179.205 |
| 07/10/2026 16:34 | 70 | 179.27 |
| 07/10/2026 16:34 | 2 | 179.33 |
| 07/10/2026 16:34 | 7 | 179.20 |
| 07/10/2026 16:34 | 1 | 178.64 |
| 07/10/2026 16:33 | 1 | 178.48 |
| 07/10/2026 16:32 | 4 | 178.51 |
| 07/10/2026 16:32 | 1 | 178.76 |
| 07/10/2026 16:32 | 12 | 179.00 |
| 07/10/2026 16:32 | 12 | 179.02 |
| 07/10/2026 16:32 | 12 | 179.02 |
| 07/10/2026 16:32 | 13 | 179.14 |
| 07/10/2026 16:32 | 3 | 179.14 |
| 07/10/2026 16:32 | 20 | 179.37 |
| 07/10/2026 16:32 | 2 | 179.39 |
| 07/10/2026 16:32 | 13 | 179.39 |
| 07/10/2026 16:32 | 20 | 179.26 |
| 07/10/2026 16:32 | 1 | 179.61 |
| 07/10/2026 16:32 | 4 | 179.55 |
| 07/10/2026 16:32 | 5 | 179.55 |
| 07/10/2026 16:31 | 1 | 179.41 |
| 07/10/2026 16:31 | 1 | 179.47 |
| 07/10/2026 16:30 | 1 | 179.53 |
| 07/10/2026 16:30 | 1 | 179.63 |
| 07/10/2026 16:30 | 1 | 179.63 |
| 07/10/2026 16:29 | 1 | 179.15 |
| 07/10/2026 16:29 | 12 | 179.19 |
| 07/10/2026 16:29 | 1 | 179.12 |
| 07/10/2026 16:29 | 1 | 179.12 |
| 07/10/2026 16:29 | 1 | 179.12 |
| 07/10/2026 16:28 | 1 | 179.53 |
| 07/10/2026 16:27 | 1 | 179.75 |
| 07/10/2026 16:27 | 1 | 179.73 |
| 07/10/2026 16:27 | 1 | 179.73 |
| 07/10/2026 16:27 | 1 | 179.69 |
| 07/10/2026 16:26 | 1 | 179.53 |
| 07/10/2026 16:25 | 1 | 179.57 |
| 07/10/2026 16:18 | 1 | 179.50 |
| 07/10/2026 16:15 | 7 | 178.11 |
| 07/10/2026 16:15 | 8 | 178.11 |
| 07/10/2026 16:15 | 20 | 178.31 |
| 07/10/2026 16:15 | 1 | 178.31 |
| 07/10/2026 16:15 | 1 | 178.31 |
| 07/10/2026 16:15 | 1 | 178.31 |
| 07/10/2026 16:15 | 1 | 178.31 |
| 07/10/2026 16:15 | 1 | 178.31 |
| 07/10/2026 16:15 | 8 | 178.31 |
| 07/10/2026 16:14 | 2 | 178.90 |
| 07/10/2026 16:14 | 8 | 178.66 |
| 07/10/2026 16:09 | 50 | 179.11 |
| 07/10/2026 16:07 | 70 | 179.22 |
| 07/10/2026 16:06 | 54 | 179.47 |
| 07/10/2026 16:06 | 7 | 179.33 |
| 07/10/2026 16:06 | 7 | 179.35 |
| 07/10/2026 16:06 | 3 | 179.36 |
| 07/10/2026 16:05 | 54 | 179.91 |
| 07/10/2026 16:04 | 1 | 179.64 |
| 07/10/2026 16:04 | 80 | 179.86 |
| 07/10/2026 16:03 | 45 | 179.78 |
| 07/10/2026 16:03 | 100 | 179.73 |
| 07/10/2026 16:03 | 13 | 179.29 |
| 07/10/2026 16:01 | 4 | 179.23 |
| 07/10/2026 16:01 | 4 | 179.22 |
| 07/10/2026 16:01 | 2 | 179.14 |
| 07/10/2026 16:01 | 2 | 178.94 |
| 07/10/2026 16:01 | 1 | 178.57 |
| 07/10/2026 15:59 | 1 | 178.29 |
| 07/10/2026 15:59 | 20 | 178.34 |
| 07/10/2026 15:59 | 1 | 178.23 |
| 07/10/2026 15:58 | 10 | 177.86 |
| 07/10/2026 15:58 | 1 | 178.17 |
| 07/10/2026 15:55 | 30 | 177.40 |
| 07/10/2026 15:55 | 1 | 177.60 |
| 07/10/2026 15:55 | 2 | 177.60 |
| 07/10/2026 15:55 | 20 | 177.67 |
| 07/10/2026 15:55 | 20 | 177.68 |
| 07/10/2026 15:55 | 20 | 177.70 |
| 07/10/2026 15:55 | 1 | 177.99 |
| 07/10/2026 15:55 | 30 | 178.00 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:55 | 1 | 178.33 |
| 07/10/2026 15:54 | 1 | 178.35 |
| 07/10/2026 15:53 | 5 | 178.09 |
| 07/10/2026 15:52 | 30 | 178.23 |
| 07/10/2026 15:51 | 15 | 178.49 |
| 07/10/2026 15:51 | 15 | 178.42 |
| 07/10/2026 15:51 | 1 | 178.32 |
| 07/10/2026 15:51 | 1 | 178.32 |
| 07/10/2026 15:51 | 2 | 178.16 |
| 07/10/2026 15:46 | 15 | 177.99 |
| 07/10/2026 15:46 | 60 | 177.55 |
| 07/10/2026 15:45 | 20 | 177.33 |
| 07/10/2026 15:44 | 1 | 176.51 |
| 07/10/2026 15:41 | 12 | 176.88 |
| 07/10/2026 15:41 | 12 | 176.87 |
| 07/10/2026 15:41 | 3 | 176.50 |
| 07/10/2026 15:40 | 9 | 176.20 |
| 07/10/2026 15:40 | 5 | 176.16 |
| 07/10/2026 15:40 | 4 | 176.16 |
| 07/10/2026 15:40 | 8 | 175.52 |
| 07/10/2026 15:30 | 1 | 173.50 |
| 07/10/2026 15:30 | 100 | 173.51 |
| 07/10/2026 15:30 | 1536 | 173.50 |
| 07/10/2026 15:30 | 1536 | 173.50 |