Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
189.41
-0.03
(
-0.02% )
|
189.67
|
900 |
189.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 32849 | 189.41 |
| 08/25/2026 21:59 | 79 | 189.93 |
| 08/25/2026 21:59 | 40 | 189.71 |
| 08/25/2026 21:59 | 50 | 189.87 |
| 08/25/2026 21:59 | 50 | 189.87 |
| 08/25/2026 21:59 | 50 | 189.87 |
| 08/25/2026 21:59 | 41 | 189.54 |
| 08/25/2026 21:59 | 1 | 189.58 |
| 08/25/2026 21:59 | 5 | 189.58 |
| 08/25/2026 21:59 | 1 | 189.58 |
| 08/25/2026 21:59 | 1 | 189.85 |
| 08/25/2026 21:59 | 74 | 189.85 |
| 08/25/2026 21:59 | 3 | 189.58 |
| 08/25/2026 21:59 | 14 | 189.58 |
| 08/25/2026 21:59 | 1 | 189.86 |
| 08/25/2026 21:59 | 2 | 189.86 |
| 08/25/2026 21:59 | 9 | 189.58 |
| 08/25/2026 21:59 | 17 | 189.58 |
| 08/25/2026 21:59 | 22 | 189.58 |
| 08/25/2026 21:59 | 1 | 189.84 |
| 08/25/2026 21:59 | 1 | 189.58 |
| 08/25/2026 21:59 | 7 | 189.86 |
| 08/25/2026 21:59 | 5 | 189.86 |
| 08/25/2026 21:59 | 46 | 189.86 |
| 08/25/2026 21:59 | 62 | 189.78 |
| 08/25/2026 21:59 | 13 | 189.32 |
| 08/25/2026 21:59 | 100 | 189.37 |
| 08/25/2026 21:59 | 5 | 189.79 |
| 08/25/2026 21:59 | 1 | 189.33 |
| 08/25/2026 21:59 | 1 | 189.58 |
| 08/25/2026 21:59 | 1 | 189.79 |
| 08/25/2026 21:59 | 17 | 189.33 |
| 08/25/2026 21:59 | 14 | 189.60 |
| 08/25/2026 21:59 | 1 | 189.60 |
| 08/25/2026 21:59 | 15 | 189.69 |
| 08/25/2026 21:59 | 3 | 189.49 |
| 08/25/2026 21:59 | 2 | 189.47 |
| 08/25/2026 21:59 | 100 | 189.47 |
| 08/25/2026 21:59 | 1 | 189.44 |
| 08/25/2026 21:59 | 6 | 189.44 |
| 08/25/2026 21:59 | 3 | 189.44 |
| 08/25/2026 21:59 | 1 | 189.44 |
| 08/25/2026 21:59 | 4 | 189.44 |
| 08/25/2026 21:59 | 1 | 189.43 |
| 08/25/2026 21:59 | 2 | 189.43 |
| 08/25/2026 21:59 | 4 | 189.39 |
| 08/25/2026 21:59 | 5 | 189.39 |
| 08/25/2026 21:59 | 1 | 189.39 |
| 08/25/2026 21:59 | 11 | 189.21 |
| 08/25/2026 21:59 | 2 | 189.21 |
| 08/25/2026 21:59 | 12 | 189.38 |
| 08/25/2026 21:59 | 25 | 189.38 |
| 08/25/2026 21:59 | 50 | 189.38 |
| 08/25/2026 21:59 | 17 | 189.38 |
| 08/25/2026 21:59 | 41 | 189.34 |
| 08/25/2026 21:59 | 7 | 189.34 |
| 08/25/2026 21:59 | 13 | 189.34 |
| 08/25/2026 21:59 | 29 | 189.33 |
| 08/25/2026 21:59 | 12 | 189.33 |
| 08/25/2026 21:59 | 85 | 189.33 |
| 08/25/2026 21:59 | 15 | 189.33 |
| 08/25/2026 21:59 | 16 | 189.32 |
| 08/25/2026 21:59 | 3 | 189.14 |
| 08/25/2026 21:59 | 14 | 189.32 |
| 08/25/2026 21:59 | 10 | 189.15 |
| 08/25/2026 21:59 | 1 | 189.21 |
| 08/25/2026 21:59 | 5 | 189.21 |
| 08/25/2026 21:59 | 22 | 189.21 |
| 08/25/2026 21:59 | 2 | 189.21 |
| 08/25/2026 21:59 | 4 | 189.325 |
| 08/25/2026 21:59 | 30 | 189.43 |
| 08/25/2026 21:59 | 3 | 189.34 |
| 08/25/2026 21:59 | 7 | 189.35 |
| 08/25/2026 21:59 | 1 | 189.44 |
| 08/25/2026 21:59 | 3 | 189.44 |
| 08/25/2026 21:59 | 2 | 189.44 |
| 08/25/2026 21:59 | 1 | 189.44 |
| 08/25/2026 21:59 | 1 | 189.35 |
| 08/25/2026 21:59 | 1 | 189.44 |
| 08/25/2026 21:59 | 53 | 189.55 |
| 08/25/2026 21:59 | 347 | 189.55 |
| 08/25/2026 21:59 | 53 | 189.55 |
| 08/25/2026 21:59 | 100 | 189.55 |
| 08/25/2026 21:59 | 100 | 189.55 |
| 08/25/2026 21:59 | 47 | 189.55 |
| 08/25/2026 21:59 | 2 | 189.55 |
| 08/25/2026 21:59 | 5 | 189.55 |
| 08/25/2026 21:59 | 1 | 189.55 |
| 08/25/2026 21:59 | 200 | 189.55 |
| 08/25/2026 21:59 | 100 | 189.55 |
| 08/25/2026 21:59 | 1 | 189.55 |
| 08/25/2026 21:59 | 3 | 189.55 |
| 08/25/2026 21:59 | 1 | 189.55 |
| 08/25/2026 21:59 | 54 | 189.55 |
| 08/25/2026 21:59 | 64 | 189.55 |
| 08/25/2026 21:59 | 3 | 189.55 |
| 08/25/2026 21:59 | 64 | 189.55 |
| 08/25/2026 21:59 | 1 | 189.55 |
| 08/25/2026 21:59 | 1 | 189.55 |
| 08/25/2026 21:59 | 3 | 189.55 |
| 08/25/2026 21:59 | 1 | 189.55 |
| 08/25/2026 21:59 | 64 | 189.55 |
| 08/25/2026 21:59 | 2 | 189.55 |
| 08/25/2026 21:59 | 24 | 189.55 |
| 08/25/2026 21:59 | 1 | 189.55 |
| 08/25/2026 21:59 | 1 | 189.55 |
| 08/25/2026 21:59 | 12 | 189.55 |
| 08/25/2026 21:59 | 22 | 189.55 |
| 08/25/2026 21:59 | 2 | 189.55 |
| 08/25/2026 21:59 | 53 | 189.55 |
| 08/25/2026 21:59 | 47 | 189.55 |
| 08/25/2026 21:59 | 28 | 189.56 |
| 08/25/2026 21:59 | 4 | 189.68 |
| 08/25/2026 21:59 | 22 | 189.68 |
| 08/25/2026 21:59 | 2 | 189.56 |
| 08/25/2026 21:59 | 17 | 189.63 |
| 08/25/2026 21:59 | 1 | 189.64 |
| 08/25/2026 21:59 | 10 | 189.64 |
| 08/25/2026 21:59 | 6 | 189.64 |
| 08/25/2026 21:59 | 100 | 189.64 |
| 08/25/2026 21:59 | 1 | 189.73 |
| 08/25/2026 21:59 | 19 | 189.86 |
| 08/25/2026 21:59 | 11 | 189.86 |
| 08/25/2026 21:59 | 8 | 189.96 |
| 08/25/2026 21:59 | 4 | 189.815 |
| 08/25/2026 21:59 | 25 | 189.815 |
| 08/25/2026 21:59 | 25 | 189.815 |
| 08/25/2026 21:59 | 25 | 189.815 |
| 08/25/2026 21:59 | 25 | 189.815 |
| 08/25/2026 21:59 | 14 | 189.81 |
| 08/25/2026 21:59 | 100 | 189.815 |
| 08/25/2026 21:59 | 5 | 189.815 |
| 08/25/2026 21:59 | 100 | 189.815 |
| 08/25/2026 21:59 | 100 | 189.815 |
| 08/25/2026 21:59 | 4 | 189.815 |
| 08/25/2026 21:59 | 30 | 189.815 |
| 08/25/2026 21:59 | 100 | 189.82 |
| 08/25/2026 21:59 | 100 | 189.91 |
| 08/25/2026 21:59 | 21 | 189.96 |
| 08/25/2026 21:59 | 57 | 190.00 |
| 08/25/2026 21:58 | 4 | 189.88 |
| 08/25/2026 21:58 | 4 | 189.69 |
| 08/25/2026 21:58 | 25 | 189.96 |
| 08/25/2026 21:58 | 4 | 189.88 |
| 08/25/2026 21:58 | 23 | 189.69 |
| 08/25/2026 21:58 | 15 | 189.90 |
| 08/25/2026 21:58 | 4 | 189.90 |
| 08/25/2026 21:58 | 5 | 189.90 |
| 08/25/2026 21:58 | 4 | 189.90 |
| 08/25/2026 21:58 | 1 | 189.90 |
| 08/25/2026 21:58 | 5 | 189.90 |
| 08/25/2026 21:58 | 19 | 189.90 |
| 08/25/2026 21:58 | 25 | 189.90 |
| 08/25/2026 21:57 | 1 | 189.79 |
| 08/25/2026 21:57 | 4 | 189.79 |
| 08/25/2026 21:57 | 5 | 189.98 |
| 08/25/2026 21:57 | 46 | 189.98 |
| 08/25/2026 21:57 | 100 | 189.98 |
| 08/25/2026 21:57 | 24 | 189.97 |
| 08/25/2026 21:57 | 4 | 189.97 |
| 08/25/2026 21:57 | 3 | 189.97 |
| 08/25/2026 21:57 | 100 | 189.97 |
| 08/25/2026 21:57 | 1 | 189.97 |
| 08/25/2026 21:57 | 6 | 189.97 |
| 08/25/2026 21:57 | 12 | 189.97 |
| 08/25/2026 21:57 | 3 | 189.97 |
| 08/25/2026 21:57 | 1 | 189.97 |
| 08/25/2026 21:57 | 1 | 189.97 |
| 08/25/2026 21:57 | 13 | 189.97 |
| 08/25/2026 21:57 | 16 | 189.97 |
| 08/25/2026 21:57 | 9 | 189.97 |
| 08/25/2026 21:57 | 24 | 189.97 |
| 08/25/2026 21:57 | 2 | 189.97 |
| 08/25/2026 21:57 | 12 | 189.97 |
| 08/25/2026 21:57 | 8 | 189.97 |
| 08/25/2026 21:57 | 86 | 189.97 |
| 08/25/2026 21:57 | 14 | 189.97 |
| 08/25/2026 21:57 | 1 | 189.97 |
| 08/25/2026 21:57 | 6 | 189.97 |
| 08/25/2026 21:57 | 3 | 189.97 |
| 08/25/2026 21:57 | 1 | 189.97 |
| 08/25/2026 21:57 | 6 | 189.97 |
| 08/25/2026 21:57 | 1 | 189.97 |
| 08/25/2026 21:57 | 3 | 189.97 |
| 08/25/2026 21:57 | 19 | 189.97 |
| 08/25/2026 21:57 | 34 | 189.97 |
| 08/25/2026 21:57 | 5 | 189.97 |
| 08/25/2026 21:57 | 12 | 189.97 |
| 08/25/2026 21:57 | 30 | 189.96 |
| 08/25/2026 21:57 | 1 | 189.93 |
| 08/25/2026 21:57 | 20 | 189.75 |
| 08/25/2026 21:57 | 5 | 189.74 |
| 08/25/2026 21:57 | 16 | 189.74 |
| 08/25/2026 21:57 | 4 | 189.74 |
| 08/25/2026 21:56 | 99 | 189.62 |
| 08/25/2026 21:56 | 1 | 189.62 |
| 08/25/2026 21:56 | 4 | 189.57 |
| 08/25/2026 21:56 | 12 | 189.46 |
| 08/25/2026 21:56 | 5 | 189.645 |
| 08/25/2026 21:56 | 5 | 189.645 |
| 08/25/2026 21:56 | 2 | 189.645 |
| 08/25/2026 21:56 | 4 | 189.645 |
| 08/25/2026 21:56 | 19 | 189.645 |
| 08/25/2026 21:56 | 25 | 189.645 |
| 08/25/2026 21:56 | 16 | 189.645 |
| 08/25/2026 21:56 | 9 | 189.645 |
| 08/25/2026 21:56 | 2 | 189.81 |
| 08/25/2026 21:55 | 3 | 189.71 |
| 08/25/2026 21:55 | 3 | 189.71 |
| 08/25/2026 21:55 | 3 | 189.71 |
| 08/25/2026 21:55 | 20 | 189.70 |
| 08/25/2026 21:55 | 35 | 189.70 |
| 08/25/2026 21:55 | 26 | 189.70 |
| 08/25/2026 21:55 | 39 | 189.70 |
| 08/25/2026 21:55 | 31 | 189.63 |
| 08/25/2026 21:55 | 29 | 189.63 |
| 08/25/2026 21:55 | 100 | 189.62 |
| 08/25/2026 21:55 | 100 | 189.48 |
| 08/25/2026 21:55 | 100 | 189.48 |
| 08/25/2026 21:55 | 100 | 189.47 |
| 08/25/2026 21:55 | 3 | 189.47 |
| 08/25/2026 21:55 | 100 | 189.32 |
| 08/25/2026 21:55 | 8 | 189.31 |
| 08/25/2026 21:55 | 100 | 189.31 |
| 08/25/2026 21:55 | 66 | 189.30 |
| 08/25/2026 21:55 | 8 | 189.29 |
| 08/25/2026 21:55 | 47 | 189.29 |
| 08/25/2026 21:55 | 45 | 189.29 |
| 08/25/2026 21:55 | 20 | 189.28 |
| 08/25/2026 21:55 | 72 | 189.28 |
| 08/25/2026 21:53 | 12 | 189.16 |
| 08/25/2026 21:53 | 19 | 189.16 |
| 08/25/2026 21:53 | 1 | 189.16 |
| 08/25/2026 21:53 | 3 | 189.005 |
| 08/25/2026 21:53 | 15 | 189.005 |
| 08/25/2026 21:53 | 10 | 189.005 |
| 08/25/2026 21:53 | 5 | 189.005 |
| 08/25/2026 21:53 | 20 | 189.005 |
| 08/25/2026 21:53 | 25 | 189.005 |
| 08/25/2026 21:53 | 47 | 189.07 |
| 08/25/2026 21:53 | 20 | 189.02 |
| 08/25/2026 21:53 | 20 | 189.01 |
| 08/25/2026 21:53 | 10 | 189.00 |
| 08/25/2026 21:53 | 3 | 189.00 |
| 08/25/2026 21:49 | 2 | 188.99 |
| 08/25/2026 21:49 | 5 | 188.99 |
| 08/25/2026 21:49 | 10 | 188.99 |
| 08/25/2026 21:49 | 25 | 188.60 |
| 08/25/2026 21:47 | 5 | 188.97 |
| 08/25/2026 21:42 | 43 | 188.80 |
| 08/25/2026 21:42 | 100 | 188.79 |
| 08/25/2026 21:42 | 100 | 188.75 |
| 08/25/2026 21:42 | 3 | 188.70 |
| 08/25/2026 21:42 | 100 | 188.69 |
| 08/25/2026 21:42 | 100 | 188.66 |
| 08/25/2026 21:42 | 100 | 188.65 |
| 08/25/2026 21:42 | 60 | 188.59 |
| 08/25/2026 21:42 | 1 | 188.58 |
| 08/25/2026 21:42 | 4 | 188.58 |
| 08/25/2026 21:42 | 64 | 188.47 |
| 08/25/2026 21:42 | 36 | 188.47 |
| 08/25/2026 21:42 | 1 | 188.41 |
| 08/25/2026 21:42 | 1 | 188.41 |
| 08/25/2026 21:42 | 39 | 188.41 |
| 08/25/2026 21:42 | 10 | 188.41 |
| 08/25/2026 21:42 | 3 | 188.41 |
| 08/25/2026 21:42 | 1 | 188.41 |
| 08/25/2026 21:42 | 19 | 188.41 |
| 08/25/2026 21:42 | 100 | 188.41 |
| 08/25/2026 21:42 | 1 | 188.40 |
| 08/25/2026 21:42 | 1 | 188.38 |
| 08/25/2026 21:42 | 4 | 188.30 |
| 08/25/2026 21:42 | 6 | 188.30 |
| 08/25/2026 21:42 | 6 | 188.30 |
| 08/25/2026 21:42 | 13 | 188.27 |
| 08/25/2026 21:42 | 9 | 188.27 |
| 08/25/2026 21:42 | 16 | 188.27 |
| 08/25/2026 21:42 | 100 | 188.27 |
| 08/25/2026 21:42 | 100 | 188.26 |
| 08/25/2026 21:42 | 14 | 188.26 |
| 08/25/2026 21:42 | 10 | 188.26 |
| 08/25/2026 21:42 | 10 | 188.26 |
| 08/25/2026 21:42 | 1 | 188.26 |
| 08/25/2026 21:42 | 100 | 188.26 |
| 08/25/2026 21:42 | 20 | 188.26 |
| 08/25/2026 21:42 | 3 | 188.26 |
| 08/25/2026 21:42 | 3 | 188.26 |
| 08/25/2026 21:42 | 3 | 188.26 |
| 08/25/2026 21:42 | 1 | 188.26 |
| 08/25/2026 21:42 | 6 | 188.26 |
| 08/25/2026 21:42 | 3 | 188.26 |
| 08/25/2026 21:42 | 3 | 188.26 |
| 08/25/2026 21:42 | 8 | 188.26 |
| 08/25/2026 21:42 | 41 | 188.24 |
| 08/25/2026 21:42 | 8 | 188.23 |
| 08/25/2026 21:42 | 20 | 188.17 |
| 08/25/2026 21:42 | 1 | 188.06 |
| 08/25/2026 21:42 | 1 | 188.10 |
| 08/25/2026 21:41 | 1 | 188.05 |
| 08/25/2026 21:40 | 11 | 188.00 |
| 08/25/2026 21:40 | 9 | 188.00 |
| 08/25/2026 21:40 | 60 | 188.00 |
| 08/25/2026 21:40 | 10 | 188.20 |
| 08/25/2026 21:40 | 10 | 188.19 |
| 08/25/2026 21:40 | 20 | 188.15 |
| 08/25/2026 21:39 | 92 | 188.11 |
| 08/25/2026 21:39 | 3 | 188.11 |
| 08/25/2026 21:39 | 5 | 188.11 |
| 08/25/2026 21:39 | 7 | 188.12 |
| 08/25/2026 21:39 | 42 | 188.11 |
| 08/25/2026 21:35 | 4 | 188.11 |
| 08/25/2026 21:35 | 45 | 188.11 |
| 08/25/2026 21:35 | 5 | 188.11 |
| 08/25/2026 21:35 | 4 | 188.11 |
| 08/25/2026 21:32 | 1 | 187.99 |
| 08/25/2026 21:30 | 29 | 187.99 |
| 08/25/2026 21:30 | 2 | 188.07 |
| 08/25/2026 21:30 | 4 | 187.93 |
| 08/25/2026 21:30 | 1 | 187.87 |
| 08/25/2026 21:29 | 1 | 187.98 |
| 08/25/2026 21:28 | 43 | 187.95 |
| 08/25/2026 21:28 | 2 | 187.70 |
| 08/25/2026 21:27 | 4 | 187.665 |
| 08/25/2026 21:26 | 2 | 187.595 |
| 08/25/2026 21:23 | 4 | 187.595 |
| 08/25/2026 21:21 | 100 | 187.57 |
| 08/25/2026 21:21 | 100 | 187.58 |
| 08/25/2026 21:21 | 100 | 187.72 |
| 08/25/2026 21:21 | 100 | 187.74 |
| 08/25/2026 21:20 | 3 | 188.10 |
| 08/25/2026 21:20 | 1 | 188.04 |
| 08/25/2026 21:17 | 1 | 188.13 |
| 08/25/2026 21:17 | 3 | 188.06 |
| 08/25/2026 21:16 | 5 | 188.00 |
| 08/25/2026 21:16 | 1 | 187.99 |
| 08/25/2026 21:16 | 17 | 187.94 |
| 08/25/2026 21:16 | 38 | 187.93 |
| 08/25/2026 21:16 | 12 | 187.93 |
| 08/25/2026 21:16 | 2 | 187.92 |
| 08/25/2026 21:16 | 3 | 187.89 |
| 08/25/2026 21:16 | 3 | 187.83 |
| 08/25/2026 21:16 | 4 | 187.86 |
| 08/25/2026 21:16 | 15 | 187.86 |
| 08/25/2026 21:16 | 27 | 187.86 |
| 08/25/2026 21:16 | 3 | 187.83 |
| 08/25/2026 21:15 | 3 | 187.83 |
| 08/25/2026 21:15 | 1 | 187.82 |
| 08/25/2026 21:15 | 1 | 187.80 |
| 08/25/2026 21:15 | 3 | 187.78 |
| 08/25/2026 21:15 | 1 | 187.78 |
| 08/25/2026 21:15 | 46 | 187.78 |
| 08/25/2026 21:15 | 19 | 187.78 |
| 08/25/2026 21:15 | 5 | 187.77 |
| 08/25/2026 21:15 | 5 | 187.77 |
| 08/25/2026 21:15 | 17 | 187.76 |
| 08/25/2026 21:15 | 3 | 187.76 |
| 08/25/2026 21:15 | 2 | 187.76 |
| 08/25/2026 21:15 | 10 | 187.75 |
| 08/25/2026 21:14 | 1 | 187.74 |
| 08/25/2026 21:14 | 49 | 187.74 |
| 08/25/2026 21:14 | 1 | 187.74 |
| 08/25/2026 21:14 | 8 | 187.74 |
| 08/25/2026 21:14 | 20 | 187.70 |
| 08/25/2026 21:14 | 5 | 187.69 |
| 08/25/2026 21:14 | 5 | 187.69 |
| 08/25/2026 21:14 | 100 | 187.69 |
| 08/25/2026 21:14 | 1 | 187.69 |
| 08/25/2026 21:14 | 40 | 187.69 |
| 08/25/2026 21:14 | 1 | 187.69 |
| 08/25/2026 21:14 | 2 | 187.69 |
| 08/25/2026 21:14 | 10 | 187.69 |
| 08/25/2026 21:14 | 4 | 187.64 |
| 08/25/2026 21:13 | 20 | 187.60 |
| 08/25/2026 21:13 | 1 | 187.59 |
| 08/25/2026 21:13 | 20 | 187.59 |
| 08/25/2026 21:13 | 1 | 187.58 |
| 08/25/2026 21:13 | 1 | 187.58 |
| 08/25/2026 21:09 | 20 | 187.46 |
| 08/25/2026 21:09 | 20 | 187.45 |
| 08/25/2026 21:09 | 1 | 187.38 |
| 08/25/2026 21:09 | 15 | 187.40 |
| 08/25/2026 21:09 | 2 | 187.40 |
| 08/25/2026 21:08 | 4 | 187.535 |
| 08/25/2026 21:08 | 3 | 187.57 |
| 08/25/2026 21:08 | 19 | 187.24 |
| 08/25/2026 21:06 | 4 | 187.32 |
| 08/25/2026 21:05 | 5 | 187.32 |
| 08/25/2026 21:01 | 4 | 187.305 |
| 08/25/2026 21:01 | 30 | 187.305 |
| 08/25/2026 20:59 | 4 | 187.53 |
| 08/25/2026 20:59 | 1 | 187.53 |
| 08/25/2026 20:59 | 1 | 187.51 |
| 08/25/2026 20:59 | 13 | 187.51 |
| 08/25/2026 20:59 | 5 | 187.51 |
| 08/25/2026 20:59 | 15 | 187.51 |
| 08/25/2026 20:59 | 4 | 187.51 |
| 08/25/2026 20:59 | 13 | 187.51 |
| 08/25/2026 20:59 | 1 | 187.44 |
| 08/25/2026 20:59 | 1 | 187.44 |
| 08/25/2026 20:59 | 3 | 187.44 |
| 08/25/2026 20:59 | 12 | 187.44 |
| 08/25/2026 20:59 | 26 | 187.44 |
| 08/25/2026 20:59 | 2 | 187.44 |
| 08/25/2026 20:59 | 7 | 187.42 |
| 08/25/2026 20:59 | 100 | 187.42 |
| 08/25/2026 20:59 | 40 | 187.42 |
| 08/25/2026 20:59 | 52 | 187.41 |
| 08/25/2026 20:59 | 28 | 187.41 |
| 08/25/2026 20:59 | 28 | 187.40 |
| 08/25/2026 20:59 | 72 | 187.40 |
| 08/25/2026 20:59 | 8 | 187.37 |
| 08/25/2026 20:59 | 62 | 187.37 |
| 08/25/2026 20:59 | 20 | 187.37 |
| 08/25/2026 20:59 | 70 | 187.36 |
| 08/25/2026 20:56 | 96 | 186.96 |
| 08/25/2026 20:56 | 1 | 186.98 |
| 08/25/2026 20:56 | 3 | 187.15 |
| 08/25/2026 20:53 | 2 | 187.60 |
| 08/25/2026 20:53 | 70 | 187.49 |
| 08/25/2026 20:49 | 1 | 187.67 |
| 08/25/2026 20:45 | 94 | 187.58 |
| 08/25/2026 20:45 | 32 | 187.53 |
| 08/25/2026 20:45 | 60 | 187.51 |
| 08/25/2026 20:45 | 2 | 187.51 |
| 08/25/2026 20:44 | 31 | 187.55 |
| 08/25/2026 20:44 | 5 | 187.55 |
| 08/25/2026 20:44 | 100 | 187.55 |
| 08/25/2026 20:44 | 21 | 187.68 |
| 08/25/2026 20:44 | 10 | 187.69 |
| 08/25/2026 20:44 | 11 | 187.68 |
| 08/25/2026 20:43 | 7 | 187.66 |
| 08/25/2026 20:42 | 60 | 187.88 |
| 08/25/2026 20:41 | 20 | 187.63 |
| 08/25/2026 20:37 | 2 | 187.94 |
| 08/25/2026 20:37 | 2 | 187.94 |
| 08/25/2026 20:37 | 27 | 187.98 |
| 08/25/2026 20:37 | 7 | 188.03 |
| 08/25/2026 20:37 | 100 | 188.07 |
| 08/25/2026 20:37 | 10 | 188.10 |
| 08/25/2026 20:37 | 47 | 188.10 |
| 08/25/2026 20:37 | 43 | 188.10 |
| 08/25/2026 20:37 | 36 | 188.11 |
| 08/25/2026 20:36 | 9 | 188.18 |
| 08/25/2026 20:36 | 1 | 188.18 |
| 08/25/2026 20:34 | 1 | 188.15 |
| 08/25/2026 20:34 | 7 | 188.15 |
| 08/25/2026 20:30 | 5 | 188.34 |
| 08/25/2026 20:29 | 3 | 188.34 |
| 08/25/2026 20:29 | 1 | 188.12 |
| 08/25/2026 20:29 | 39 | 188.12 |
| 08/25/2026 20:27 | 1 | 188.11 |
| 08/25/2026 20:25 | 1 | 188.15 |
| 08/25/2026 20:17 | 30 | 188.54 |
| 08/25/2026 20:16 | 9 | 188.36 |
| 08/25/2026 20:16 | 20 | 188.39 |
| 08/25/2026 20:16 | 1 | 188.53 |
| 08/25/2026 20:16 | 39 | 188.53 |
| 08/25/2026 20:16 | 61 | 188.53 |
| 08/25/2026 20:16 | 100 | 188.54 |
| 08/25/2026 20:14 | 1 | 188.79 |
| 08/25/2026 20:14 | 1 | 188.77 |
| 08/25/2026 20:14 | 5 | 188.77 |
| 08/25/2026 20:13 | 12 | 188.73 |
| 08/25/2026 20:13 | 3 | 188.70 |
| 08/25/2026 20:13 | 1 | 188.64 |
| 08/25/2026 20:13 | 1 | 188.64 |
| 08/25/2026 20:13 | 1 | 188.64 |
| 08/25/2026 20:13 | 1 | 188.64 |
| 08/25/2026 20:13 | 1 | 188.64 |
| 08/25/2026 20:13 | 5 | 188.64 |
| 08/25/2026 20:13 | 1 | 188.64 |
| 08/25/2026 20:13 | 6 | 188.64 |
| 08/25/2026 20:13 | 1 | 188.64 |
| 08/25/2026 20:13 | 1 | 188.64 |
| 08/25/2026 20:13 | 6 | 188.64 |
| 08/25/2026 20:13 | 18 | 188.64 |
| 08/25/2026 20:13 | 46 | 188.64 |
| 08/25/2026 20:13 | 3 | 188.63 |
| 08/25/2026 20:13 | 1 | 188.63 |
| 08/25/2026 20:13 | 2 | 188.63 |
| 08/25/2026 20:13 | 1 | 188.61 |
| 08/25/2026 20:13 | 1 | 188.61 |
| 08/25/2026 20:13 | 35 | 188.61 |
| 08/25/2026 20:13 | 6 | 188.58 |
| 08/25/2026 20:12 | 4 | 188.55 |
| 08/25/2026 20:08 | 60 | 188.55 |
| 08/25/2026 20:08 | 5 | 188.54 |
| 08/25/2026 20:08 | 35 | 188.53 |
| 08/25/2026 20:08 | 19 | 188.45 |
| 08/25/2026 20:08 | 3 | 188.45 |
| 08/25/2026 20:08 | 4 | 188.45 |
| 08/25/2026 20:08 | 4 | 188.45 |
| 08/25/2026 20:07 | 2 | 188.45 |
| 08/25/2026 20:06 | 1 | 188.38 |
| 08/25/2026 20:05 | 10 | 188.44 |
| 08/25/2026 20:03 | 3 | 188.22 |
| 08/25/2026 20:03 | 12 | 188.29 |
| 08/25/2026 20:03 | 1 | 188.28 |
| 08/25/2026 20:02 | 2 | 188.27 |
| 08/25/2026 20:02 | 13 | 188.27 |
| 08/25/2026 20:02 | 12 | 188.27 |
| 08/25/2026 20:02 | 12 | 188.27 |
| 08/25/2026 20:02 | 1 | 188.27 |
| 08/25/2026 20:02 | 26 | 188.12 |
| 08/25/2026 20:00 | 15 | 188.18 |
| 08/25/2026 19:59 | 2 | 188.35 |
| 08/25/2026 19:58 | 5 | 188.235 |
| 08/25/2026 19:58 | 4 | 188.235 |
| 08/25/2026 19:56 | 1 | 188.38 |
| 08/25/2026 19:56 | 2 | 188.38 |
| 08/25/2026 19:56 | 6 | 188.38 |
| 08/25/2026 19:55 | 8 | 188.39 |
| 08/25/2026 19:55 | 1 | 188.38 |
| 08/25/2026 19:51 | 2 | 188.21 |
| 08/25/2026 19:51 | 50 | 188.21 |
| 08/25/2026 19:51 | 18 | 188.19 |
| 08/25/2026 19:51 | 10 | 188.17 |
| 08/25/2026 19:51 | 1 | 188.16 |
| 08/25/2026 19:49 | 4 | 188.085 |
| 08/25/2026 19:48 | 20 | 187.94 |
| 08/25/2026 19:48 | 4 | 188.12 |
| 08/25/2026 19:48 | 26 | 188.13 |
| 08/25/2026 19:48 | 20 | 187.89 |
| 08/25/2026 19:48 | 12 | 187.71 |
| 08/25/2026 19:48 | 20 | 187.71 |
| 08/25/2026 19:48 | 12 | 187.71 |
| 08/25/2026 19:47 | 20 | 187.69 |
| 08/25/2026 19:47 | 61 | 187.68 |
| 08/25/2026 19:47 | 18 | 187.63 |
| 08/25/2026 19:46 | 1 | 187.63 |
| 08/25/2026 19:45 | 2 | 187.63 |
| 08/25/2026 19:45 | 20 | 187.61 |
| 08/25/2026 19:45 | 10 | 187.58 |
| 08/25/2026 19:45 | 1 | 187.58 |
| 08/25/2026 19:45 | 2 | 187.58 |
| 08/25/2026 19:45 | 3 | 187.58 |
| 08/25/2026 19:45 | 1 | 187.395 |
| 08/25/2026 19:44 | 4 | 187.58 |
| 08/25/2026 19:44 | 3 | 187.42 |
| 08/25/2026 19:44 | 1 | 187.385 |
| 08/25/2026 19:44 | 5 | 187.58 |
| 08/25/2026 19:44 | 5 | 187.57 |
| 08/25/2026 19:44 | 1 | 187.38 |
| 08/25/2026 19:44 | 2 | 187.38 |
| 08/25/2026 19:41 | 1 | 187.38 |
| 08/25/2026 19:41 | 1 | 187.49 |
| 08/25/2026 19:41 | 2 | 187.49 |
| 08/25/2026 19:39 | 13 | 187.46 |
| 08/25/2026 19:39 | 25 | 187.46 |
| 08/25/2026 19:37 | 1 | 187.39 |
| 08/25/2026 19:33 | 2 | 187.185 |
| 08/25/2026 19:31 | 8 | 187.30 |
| 08/25/2026 19:31 | 3 | 187.30 |
| 08/25/2026 19:31 | 15 | 187.22 |
| 08/25/2026 19:31 | 1 | 187.30 |
| 08/25/2026 19:31 | 99 | 187.45 |
| 08/25/2026 19:31 | 1 | 187.44 |
| 08/25/2026 19:31 | 20 | 187.28 |
| 08/25/2026 19:31 | 1 | 187.27 |
| 08/25/2026 19:28 | 100 | 187.04 |
| 08/25/2026 19:21 | 20 | 187.30 |
| 08/25/2026 19:21 | 20 | 187.29 |
| 08/25/2026 19:21 | 1 | 187.28 |
| 08/25/2026 19:16 | 1 | 187.42 |
| 08/25/2026 19:15 | 1 | 187.45 |
| 08/25/2026 19:12 | 1 | 187.58 |
| 08/25/2026 19:12 | 1 | 187.58 |
| 08/25/2026 19:12 | 1 | 187.58 |
| 08/25/2026 19:07 | 12 | 187.28 |
| 08/25/2026 19:07 | 7 | 187.28 |
| 08/25/2026 19:07 | 5 | 187.51 |
| 08/25/2026 19:07 | 1 | 187.48 |
| 08/25/2026 19:07 | 21 | 187.50 |
| 08/25/2026 19:07 | 100 | 187.50 |
| 08/25/2026 19:07 | 1 | 187.50 |
| 08/25/2026 19:07 | 19 | 187.51 |
| 08/25/2026 19:00 | 2 | 187.60 |
| 08/25/2026 18:58 | 19 | 187.64 |
| 08/25/2026 18:56 | 1 | 187.81 |
| 08/25/2026 18:51 | 20 | 187.90 |
| 08/25/2026 18:51 | 20 | 187.89 |
| 08/25/2026 18:51 | 1 | 187.88 |
| 08/25/2026 18:49 | 1 | 187.80 |
| 08/25/2026 18:36 | 1 | 188.05 |
| 08/25/2026 18:36 | 1 | 187.95 |
| 08/25/2026 18:31 | 9 | 187.75 |
| 08/25/2026 18:29 | 86 | 187.75 |
| 08/25/2026 18:29 | 1 | 187.75 |
| 08/25/2026 18:29 | 10 | 187.74 |
| 08/25/2026 18:29 | 1 | 187.69 |
| 08/25/2026 18:29 | 2 | 187.65 |
| 08/25/2026 18:29 | 3 | 187.61 |
| 08/25/2026 18:29 | 1 | 187.61 |
| 08/25/2026 18:29 | 1 | 187.59 |
| 08/25/2026 18:29 | 30 | 187.58 |
| 08/25/2026 18:29 | 20 | 187.58 |
| 08/25/2026 18:29 | 30 | 187.55 |
| 08/25/2026 18:29 | 19 | 187.55 |
| 08/25/2026 18:29 | 1 | 187.55 |
| 08/25/2026 18:27 | 20 | 187.47 |
| 08/25/2026 18:27 | 1 | 187.43 |
| 08/25/2026 18:27 | 1 | 187.43 |
| 08/25/2026 18:26 | 2 | 187.29 |
| 08/25/2026 18:20 | 2 | 187.45 |
| 08/25/2026 18:20 | 16 | 187.45 |
| 08/25/2026 18:20 | 2 | 187.44 |
| 08/25/2026 18:20 | 20 | 187.39 |
| 08/25/2026 18:18 | 19 | 187.35 |
| 08/25/2026 18:18 | 1 | 187.35 |
| 08/25/2026 18:18 | 1 | 187.33 |
| 08/25/2026 18:18 | 22 | 187.31 |
| 08/25/2026 18:16 | 99 | 187.29 |
| 08/25/2026 18:16 | 1 | 187.28 |
| 08/25/2026 18:16 | 25 | 187.21 |
| 08/25/2026 18:16 | 3 | 187.20 |
| 08/25/2026 18:16 | 10 | 187.20 |
| 08/25/2026 18:16 | 10 | 187.20 |
| 08/25/2026 18:16 | 3 | 187.00 |
| 08/25/2026 18:16 | 95 | 187.00 |
| 08/25/2026 18:16 | 2 | 187.01 |
| 08/25/2026 18:16 | 1 | 187.01 |
| 08/25/2026 18:16 | 100 | 187.01 |
| 08/25/2026 18:16 | 23 | 187.12 |
| 08/25/2026 18:14 | 2 | 187.10 |
| 08/25/2026 18:14 | 100 | 187.19 |
| 08/25/2026 18:14 | 100 | 187.16 |
| 08/25/2026 18:14 | 4 | 187.08 |
| 08/25/2026 18:14 | 40 | 187.08 |
| 08/25/2026 18:14 | 10 | 187.08 |
| 08/25/2026 18:13 | 1 | 187.06 |
| 08/25/2026 18:13 | 1 | 186.69 |
| 08/25/2026 18:12 | 54 | 187.04 |
| 08/25/2026 18:11 | 1 | 187.02 |
| 08/25/2026 18:11 | 1 | 186.96 |
| 08/25/2026 18:10 | 1 | 186.94 |
| 08/25/2026 18:10 | 4 | 186.94 |
| 08/25/2026 18:10 | 10 | 186.94 |
| 08/25/2026 18:10 | 10 | 186.93 |
| 08/25/2026 18:10 | 5 | 186.87 |
| 08/25/2026 18:10 | 5 | 186.87 |
| 08/25/2026 18:09 | 1 | 186.82 |
| 08/25/2026 18:09 | 69 | 186.72 |
| 08/25/2026 18:09 | 1 | 186.72 |
| 08/25/2026 18:09 | 1 | 186.72 |
| 08/25/2026 18:09 | 1 | 186.72 |
| 08/25/2026 18:09 | 5 | 186.72 |
| 08/25/2026 18:05 | 1 | 186.36 |
| 08/25/2026 17:59 | 31 | 186.32 |
| 08/25/2026 17:58 | 1 | 186.31 |
| 08/25/2026 17:52 | 3 | 186.29 |
| 08/25/2026 17:51 | 3 | 186.25 |
| 08/25/2026 17:51 | 1 | 186.25 |
| 08/25/2026 17:51 | 1 | 186.25 |
| 08/25/2026 17:51 | 100 | 186.25 |
| 08/25/2026 17:51 | 100 | 186.30 |
| 08/25/2026 17:51 | 5 | 186.47 |
| 08/25/2026 17:46 | 1 | 186.51 |
| 08/25/2026 17:43 | 1 | 186.87 |
| 08/25/2026 17:40 | 10 | 187.04 |
| 08/25/2026 17:40 | 5 | 187.02 |
| 08/25/2026 17:40 | 10 | 187.02 |
| 08/25/2026 17:40 | 2 | 187.02 |
| 08/25/2026 17:40 | 100 | 187.01 |
| 08/25/2026 17:37 | 100 | 186.94 |
| 08/25/2026 17:35 | 1 | 186.91 |
| 08/25/2026 17:35 | 80 | 186.87 |
| 08/25/2026 17:35 | 20 | 186.87 |
| 08/25/2026 17:35 | 7 | 186.82 |
| 08/25/2026 17:35 | 1 | 186.82 |
| 08/25/2026 17:35 | 1 | 186.82 |
| 08/25/2026 17:35 | 1 | 186.82 |
| 08/25/2026 17:35 | 90 | 186.82 |
| 08/25/2026 17:35 | 10 | 186.82 |
| 08/25/2026 17:34 | 100 | 186.77 |
| 08/25/2026 17:34 | 10 | 186.78 |
| 08/25/2026 17:34 | 10 | 186.78 |
| 08/25/2026 17:34 | 22 | 186.72 |
| 08/25/2026 17:33 | 1 | 186.68 |
| 08/25/2026 17:33 | 1 | 186.64 |
| 08/25/2026 17:30 | 1 | 186.53 |
| 08/25/2026 17:30 | 50 | 186.51 |
| 08/25/2026 17:30 | 10 | 186.46 |
| 08/25/2026 17:30 | 9 | 186.41 |
| 08/25/2026 17:30 | 1 | 186.39 |
| 08/25/2026 17:30 | 1 | 186.39 |
| 08/25/2026 17:30 | 6 | 186.39 |
| 08/25/2026 17:30 | 1 | 186.39 |
| 08/25/2026 17:30 | 1 | 186.39 |
| 08/25/2026 17:30 | 1 | 186.38 |
| 08/25/2026 17:30 | 1 | 186.37 |
| 08/25/2026 17:30 | 1 | 186.37 |
| 08/25/2026 17:30 | 10 | 186.225 |
| 08/25/2026 17:29 | 31 | 186.25 |
| 08/25/2026 17:29 | 4 | 186.25 |
| 08/25/2026 17:29 | 46 | 186.24 |
| 08/25/2026 17:27 | 1 | 185.77 |
| 08/25/2026 17:27 | 10 | 186.00 |
| 08/25/2026 17:27 | 14 | 186.00 |
| 08/25/2026 17:27 | 86 | 186.00 |
| 08/25/2026 17:27 | 3 | 186.16 |
| 08/25/2026 17:27 | 3 | 186.16 |
| 08/25/2026 17:27 | 100 | 186.01 |
| 08/25/2026 17:27 | 75 | 186.01 |
| 08/25/2026 17:27 | 25 | 186.01 |
| 08/25/2026 17:26 | 1 | 186.11 |
| 08/25/2026 17:26 | 1 | 186.15 |
| 08/25/2026 17:26 | 14 | 186.23 |
| 08/25/2026 17:26 | 1 | 186.30 |
| 08/25/2026 17:26 | 100 | 186.41 |
| 08/25/2026 17:26 | 2 | 186.41 |
| 08/25/2026 17:26 | 100 | 186.41 |
| 08/25/2026 17:25 | 17 | 186.49 |
| 08/25/2026 17:24 | 3 | 186.35 |
| 08/25/2026 17:24 | 3 | 186.445 |
| 08/25/2026 17:23 | 10 | 186.445 |
| 08/25/2026 17:22 | 12 | 186.35 |
| 08/25/2026 17:22 | 9 | 186.32 |
| 08/25/2026 17:22 | 15 | 186.32 |
| 08/25/2026 17:21 | 1 | 186.46 |
| 08/25/2026 17:21 | 20 | 186.63 |
| 08/25/2026 17:20 | 80 | 186.50 |
| 08/25/2026 17:20 | 16 | 186.50 |
| 08/25/2026 17:20 | 4 | 186.50 |
| 08/25/2026 17:20 | 5 | 186.53 |
| 08/25/2026 17:20 | 100 | 186.53 |
| 08/25/2026 17:20 | 90 | 186.54 |
| 08/25/2026 17:20 | 10 | 186.54 |
| 08/25/2026 17:20 | 20 | 186.55 |
| 08/25/2026 17:19 | 10 | 186.58 |
| 08/25/2026 17:19 | 1 | 186.55 |
| 08/25/2026 17:18 | 10 | 186.58 |
| 08/25/2026 17:18 | 12 | 186.65 |
| 08/25/2026 17:17 | 3 | 186.76 |
| 08/25/2026 17:17 | 12 | 186.86 |
| 08/25/2026 17:16 | 10 | 186.90 |
| 08/25/2026 17:10 | 70 | 186.98 |
| 08/25/2026 17:10 | 30 | 186.98 |
| 08/25/2026 17:10 | 70 | 187.06 |
| 08/25/2026 17:09 | 10 | 186.99 |
| 08/25/2026 17:09 | 1 | 186.99 |
| 08/25/2026 17:09 | 3 | 187.15 |
| 08/25/2026 17:08 | 1 | 187.35 |
| 08/25/2026 17:08 | 1 | 187.24 |
| 08/25/2026 17:07 | 12 | 187.23 |
| 08/25/2026 17:07 | 5 | 187.30 |
| 08/25/2026 17:07 | 10 | 187.35 |
| 08/25/2026 17:05 | 11 | 187.27 |
| 08/25/2026 17:03 | 100 | 187.41 |
| 08/25/2026 17:02 | 100 | 187.50 |
| 08/25/2026 17:02 | 10 | 187.52 |
| 08/25/2026 17:02 | 94 | 187.53 |
| 08/25/2026 17:02 | 6 | 187.53 |
| 08/25/2026 17:01 | 20 | 187.98 |
| 08/25/2026 17:01 | 1 | 187.97 |
| 08/25/2026 17:00 | 29 | 188.13 |
| 08/25/2026 17:00 | 71 | 188.05 |
| 08/25/2026 16:59 | 11 | 187.49 |
| 08/25/2026 16:51 | 1 | 187.89 |
| 08/25/2026 16:43 | 5 | 187.95 |
| 08/25/2026 16:43 | 100 | 187.95 |
| 08/25/2026 16:43 | 100 | 187.96 |
| 08/25/2026 16:43 | 1 | 188.33 |
| 08/25/2026 16:43 | 100 | 188.33 |
| 08/25/2026 16:41 | 20 | 188.38 |
| 08/25/2026 16:41 | 20 | 188.37 |
| 08/25/2026 16:41 | 2 | 188.36 |
| 08/25/2026 16:41 | 3 | 188.36 |
| 08/25/2026 16:39 | 1 | 188.14 |
| 08/25/2026 16:35 | 100 | 188.19 |
| 08/25/2026 16:35 | 5 | 188.20 |
| 08/25/2026 16:35 | 100 | 188.20 |
| 08/25/2026 16:35 | 100 | 188.24 |
| 08/25/2026 16:34 | 1 | 188.57 |
| 08/25/2026 16:32 | 5 | 188.35 |
| 08/25/2026 16:30 | 3 | 188.70 |
| 08/25/2026 16:29 | 1 | 188.13 |
| 08/25/2026 16:29 | 19 | 188.13 |
| 08/25/2026 16:29 | 1 | 188.11 |
| 08/25/2026 16:29 | 1 | 187.68 |
| 08/25/2026 16:27 | 1 | 188.10 |
| 08/25/2026 16:26 | 19 | 187.93 |
| 08/25/2026 16:26 | 1 | 187.93 |
| 08/25/2026 16:26 | 45 | 187.82 |
| 08/25/2026 16:26 | 12 | 187.55 |
| 08/25/2026 16:26 | 100 | 187.51 |
| 08/25/2026 16:25 | 6 | 187.46 |
| 08/25/2026 16:24 | 7 | 187.82 |
| 08/25/2026 16:21 | 8 | 188.04 |
| 08/25/2026 16:20 | 1 | 187.73 |
| 08/25/2026 16:20 | 5 | 187.89 |
| 08/25/2026 16:19 | 1 | 188.305 |
| 08/25/2026 16:17 | 1 | 187.51 |
| 08/25/2026 16:17 | 5 | 187.60 |
| 08/25/2026 16:17 | 8 | 187.60 |
| 08/25/2026 16:17 | 1 | 187.51 |
| 08/25/2026 16:16 | 100 | 187.48 |
| 08/25/2026 16:15 | 1 | 187.57 |
| 08/25/2026 16:12 | 5 | 188.20 |
| 08/25/2026 16:12 | 20 | 188.08 |
| 08/25/2026 16:12 | 46 | 188.07 |
| 08/25/2026 16:12 | 46 | 188.07 |
| 08/25/2026 16:11 | 30 | 187.86 |
| 08/25/2026 16:11 | 70 | 187.80 |
| 08/25/2026 16:10 | 32 | 187.82 |
| 08/25/2026 16:08 | 1 | 188.295 |
| 08/25/2026 16:06 | 1 | 187.36 |
| 08/25/2026 16:05 | 5 | 187.20 |
| 08/25/2026 16:04 | 2 | 187.035 |
| 08/25/2026 16:04 | 1 | 186.48 |
| 08/25/2026 16:04 | 1 | 186.62 |
| 08/25/2026 16:04 | 1 | 186.48 |
| 08/25/2026 16:04 | 1 | 186.48 |
| 08/25/2026 16:03 | 1 | 186.45 |
| 08/25/2026 16:03 | 1 | 186.46 |
| 08/25/2026 16:03 | 1 | 186.45 |
| 08/25/2026 16:03 | 1 | 186.45 |
| 08/25/2026 16:02 | 49 | 186.79 |
| 08/25/2026 16:02 | 51 | 186.79 |
| 08/25/2026 16:02 | 10 | 186.79 |
| 08/25/2026 16:02 | 49 | 186.80 |
| 08/25/2026 16:02 | 45 | 186.80 |
| 08/25/2026 16:02 | 6 | 186.80 |
| 08/25/2026 16:02 | 1 | 186.80 |
| 08/25/2026 16:02 | 5 | 186.81 |
| 08/25/2026 16:01 | 11 | 186.86 |
| 08/25/2026 16:01 | 100 | 186.86 |
| 08/25/2026 15:58 | 1 | 187.88 |
| 08/25/2026 15:51 | 1 | 187.86 |
| 08/25/2026 15:41 | 1 | 188.67 |
| 08/25/2026 15:35 | 3 | 187.15 |
| 08/25/2026 15:30 | 940 | 189.00 |
| 08/25/2026 15:30 | 940 | 189.00 |