Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.36
-0.06
(
-4.23% )
|
1.36
|
1'400 |
1.37
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.36 |
| 10/16/2026 23:20 | � | 1.36 |
| 10/16/2026 22:30 | � | 1.36 |
| 10/16/2026 22:00 | � | 1.36 |
| 10/16/2026 22:00 | 114 | 1.36 |
| 10/16/2026 21:59 | 31 | 1.37 |
| 10/16/2026 21:59 | 1 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.365 |
| 10/16/2026 21:59 | 93 | 1.36 |
| 10/16/2026 21:58 | 3 | 1.36 |
| 10/16/2026 21:58 | 5 | 1.36 |
| 10/16/2026 21:58 | 6 | 1.36 |
| 10/16/2026 21:58 | 154 | 1.36 |
| 10/16/2026 21:58 | 2 | 1.36 |
| 10/16/2026 21:58 | 1 | 1.36 |
| 10/16/2026 21:58 | 6 | 1.36 |
| 10/16/2026 21:58 | 5 | 1.36 |
| 10/16/2026 21:58 | 4 | 1.36 |
| 10/16/2026 21:58 | 36 | 1.36 |
| 10/16/2026 21:58 | 8 | 1.36 |
| 10/16/2026 21:58 | 1 | 1.36 |
| 10/16/2026 21:58 | 10 | 1.36 |
| 10/16/2026 21:58 | 1 | 1.36 |
| 10/16/2026 21:58 | 11 | 1.36 |
| 10/16/2026 21:58 | 1 | 1.36 |
| 10/16/2026 21:58 | 3 | 1.36 |
| 10/16/2026 21:58 | 3 | 1.36 |
| 10/16/2026 21:58 | 2 | 1.36 |
| 10/16/2026 21:58 | 100 | 1.36 |
| 10/16/2026 21:58 | 100 | 1.36 |
| 10/16/2026 21:58 | 38 | 1.36 |
| 10/16/2026 21:58 | 21 | 1.36 |
| 10/16/2026 21:58 | 22 | 1.36 |
| 10/16/2026 21:57 | 5 | 1.36 |
| 10/16/2026 21:53 | 5 | 1.36 |
| 10/16/2026 21:51 | 79 | 1.36 |
| 10/16/2026 21:51 | 32 | 1.36 |
| 10/16/2026 21:51 | 2 | 1.36 |
| 10/16/2026 21:51 | 32 | 1.36 |
| 10/16/2026 21:51 | 68 | 1.36 |
| 10/16/2026 21:51 | 53 | 1.36 |
| 10/16/2026 21:51 | 59 | 1.36 |
| 10/16/2026 21:51 | 32 | 1.36 |
| 10/16/2026 21:49 | 53 | 1.36 |
| 10/16/2026 21:49 | 100 | 1.36 |
| 10/16/2026 21:49 | 100 | 1.36 |
| 10/16/2026 21:49 | 32 | 1.36 |
| 10/16/2026 21:49 | 79 | 1.36 |
| 10/16/2026 21:49 | 32 | 1.36 |
| 10/16/2026 21:49 | 100 | 1.36 |
| 10/16/2026 21:49 | 200 | 1.36 |
| 10/16/2026 21:49 | 10 | 1.36 |
| 10/16/2026 21:49 | 100 | 1.36 |
| 10/16/2026 21:49 | 32 | 1.36 |
| 10/16/2026 21:49 | 100 | 1.35 |
| 10/16/2026 21:49 | 100 | 1.36 |
| 10/16/2026 21:49 | 14 | 1.36 |
| 10/16/2026 21:49 | 39 | 1.36 |
| 10/16/2026 21:49 | 47 | 1.36 |
| 10/16/2026 21:49 | 18 | 1.36 |
| 10/16/2026 21:49 | 47 | 1.36 |
| 10/16/2026 21:49 | 20 | 1.36 |
| 10/16/2026 21:49 | 32 | 1.36 |
| 10/16/2026 21:49 | 1 | 1.36 |
| 10/16/2026 21:49 | 67 | 1.36 |
| 10/16/2026 21:05 | 33 | 1.36 |
| 10/16/2026 21:05 | 8 | 1.36 |
| 10/16/2026 21:05 | 59 | 1.36 |
| 10/16/2026 20:43 | 6 | 1.36 |
| 10/16/2026 20:43 | 26 | 1.36 |
| 10/16/2026 20:36 | 1 | 1.36 |
| 10/16/2026 19:31 | 8 | 1.36 |
| 10/16/2026 18:01 | 65 | 1.36 |
| 10/16/2026 17:59 | 50 | 1.36 |
| 10/16/2026 17:59 | 100 | 1.36 |
| 10/16/2026 17:55 | 31 | 1.37 |
| 10/16/2026 17:55 | 1 | 1.37 |
| 10/16/2026 17:46 | 9 | 1.38 |
| 10/16/2026 17:46 | 1 | 1.38 |
| 10/16/2026 17:46 | 30 | 1.39 |
| 10/16/2026 16:44 | 39 | 1.38 |
| 10/16/2026 16:41 | 1 | 1.38 |
| 10/16/2026 16:26 | 10 | 1.38 |
| 10/16/2026 15:53 | 2 | 1.38 |
| 10/16/2026 15:30 | 2620 | 1.42 |