Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
-0.08
(
-4.44% )
|
1.67
|
100 |
1.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.72 |
| 07/10/2026 23:20 | � | 1.72 |
| 07/10/2026 22:30 | � | 1.72 |
| 07/10/2026 22:00 | 106 | 1.72 |
| 07/10/2026 22:00 | 14 | 1.72 |
| 07/10/2026 22:00 | 25 | 1.72 |
| 07/10/2026 22:00 | � | 1.72 |
| 07/10/2026 22:00 | 191 | 1.72 |
| 07/10/2026 21:59 | 7 | 1.75 |
| 07/10/2026 21:59 | 1 | 1.75 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 21 | 1.75 |
| 07/10/2026 21:59 | 21 | 1.75 |
| 07/10/2026 21:59 | 57 | 1.75 |
| 07/10/2026 21:59 | 10 | 1.77 |
| 07/10/2026 21:59 | 7 | 1.77 |
| 07/10/2026 21:59 | 12 | 1.75 |
| 07/10/2026 21:59 | 2 | 1.765 |
| 07/10/2026 21:59 | 6 | 1.77 |
| 07/10/2026 21:59 | 94 | 1.77 |
| 07/10/2026 21:59 | 35 | 1.78 |
| 07/10/2026 21:59 | 65 | 1.78 |
| 07/10/2026 21:58 | 14 | 1.78 |
| 07/10/2026 21:58 | 100 | 1.78 |
| 07/10/2026 21:58 | 38 | 1.76 |
| 07/10/2026 21:49 | 15 | 1.76 |
| 07/10/2026 21:38 | 15 | 1.765 |
| 07/10/2026 21:34 | 1 | 1.74 |
| 07/10/2026 21:34 | 1 | 1.74 |
| 07/10/2026 21:34 | 1 | 1.74 |
| 07/10/2026 21:34 | 5 | 1.74 |
| 07/10/2026 21:28 | 1 | 1.74 |
| 07/10/2026 21:28 | 4 | 1.74 |
| 07/10/2026 21:23 | 15 | 1.765 |
| 07/10/2026 21:21 | 1 | 1.74 |
| 07/10/2026 21:15 | 1 | 1.74 |
| 07/10/2026 21:15 | 1 | 1.74 |
| 07/10/2026 21:15 | 4 | 1.74 |
| 07/10/2026 20:29 | 5 | 1.73 |
| 07/10/2026 20:29 | 100 | 1.73 |
| 07/10/2026 20:29 | 73 | 1.73 |
| 07/10/2026 20:29 | 27 | 1.73 |
| 07/10/2026 19:45 | 15 | 1.69 |
| 07/10/2026 19:43 | 100 | 1.65 |
| 07/10/2026 19:11 | 2 | 1.695 |
| 07/10/2026 19:00 | 15 | 1.72 |
| 07/10/2026 18:53 | 14 | 1.695 |
| 07/10/2026 18:34 | 1 | 1.72 |
| 07/10/2026 18:33 | 73 | 1.67 |
| 07/10/2026 18:05 | 1 | 1.69 |
| 07/10/2026 18:05 | 2 | 1.69 |
| 07/10/2026 18:05 | 15 | 1.69 |
| 07/10/2026 18:03 | 1 | 1.65 |
| 07/10/2026 18:03 | 3 | 1.65 |
| 07/10/2026 18:02 | 27 | 1.68 |
| 07/10/2026 17:58 | 1 | 1.63 |
| 07/10/2026 17:58 | 1 | 1.64 |
| 07/10/2026 17:58 | 1 | 1.64 |
| 07/10/2026 17:58 | 1 | 1.64 |
| 07/10/2026 17:58 | 1 | 1.64 |
| 07/10/2026 17:58 | 1 | 1.64 |
| 07/10/2026 17:57 | 1 | 1.64 |
| 07/10/2026 17:56 | 1 | 1.64 |
| 07/10/2026 17:54 | 4 | 1.65 |
| 07/10/2026 17:54 | 517 | 1.65 |
| 07/10/2026 17:54 | 100 | 1.66 |
| 07/10/2026 17:54 | 5 | 1.64 |
| 07/10/2026 17:54 | 100 | 1.64 |
| 07/10/2026 17:54 | 100 | 1.64 |
| 07/10/2026 17:54 | 100 | 1.64 |
| 07/10/2026 17:54 | 100 | 1.64 |
| 07/10/2026 17:52 | 203 | 1.68 |
| 07/10/2026 17:52 | 27 | 1.66 |
| 07/10/2026 17:52 | 10 | 1.66 |
| 07/10/2026 17:51 | 90 | 1.66 |
| 07/10/2026 17:51 | 10 | 1.66 |
| 07/10/2026 17:51 | 1 | 1.64 |
| 07/10/2026 17:50 | 1 | 1.66 |
| 07/10/2026 17:50 | 41 | 1.66 |
| 07/10/2026 17:50 | 107 | 1.66 |
| 07/10/2026 17:50 | 1 | 1.66 |
| 07/10/2026 17:50 | 30 | 1.69 |
| 07/10/2026 17:50 | 95 | 1.69 |
| 07/10/2026 17:50 | 5 | 1.69 |
| 07/10/2026 17:50 | 100 | 1.70 |
| 07/10/2026 17:43 | 27 | 1.725 |
| 07/10/2026 17:30 | 42 | 1.75 |
| 07/10/2026 17:30 | 198 | 1.75 |
| 07/10/2026 17:17 | 10 | 1.74 |
| 07/10/2026 17:17 | 200 | 1.76 |
| 07/10/2026 16:51 | 100 | 1.69 |
| 07/10/2026 16:51 | 100 | 1.72 |
| 07/10/2026 16:17 | 41 | 1.76 |
| 07/10/2026 15:30 | 60 | 1.81 |