Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.52
+0.03
(
+2.01% )
|
1.47
|
100 |
1.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.52 |
| 08/27/2026 22:00 | 107 | 1.52 |
| 08/27/2026 21:59 | 100 | 1.48 |
| 08/27/2026 19:06 | 301 | 1.60 |
| 08/27/2026 19:06 | 6 | 1.58 |
| 08/27/2026 19:06 | 114 | 1.58 |
| 08/27/2026 18:54 | 57 | 1.56 |
| 08/27/2026 18:54 | 41 | 1.56 |
| 08/27/2026 18:45 | 14 | 1.59 |
| 08/27/2026 18:04 | 5 | 1.57 |
| 08/27/2026 18:04 | 5 | 1.57 |
| 08/27/2026 17:44 | 4 | 1.57 |
| 08/27/2026 17:44 | 1 | 1.57 |
| 08/27/2026 17:08 | 4 | 1.58 |
| 08/27/2026 16:28 | 105 | 1.56 |
| 08/27/2026 16:28 | 100 | 1.54 |
| 08/27/2026 16:28 | 13 | 1.53 |
| 08/27/2026 16:28 | 200 | 1.53 |
| 08/27/2026 15:30 | 108 | 1.50 |
| 08/27/2026 14:11 | 10 | 1.53 |
| 08/27/2026 13:13 | 3 | 1.49 |