Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.51
0.00
(
0.00% )
|
1.50
|
10,000 |
1.57
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.51 |
| 08/14/2026 23:20 | � | 1.51 |
| 08/14/2026 22:30 | � | 1.51 |
| 08/14/2026 22:00 | � | 1.51 |
| 08/14/2026 22:00 | 60 | 1.51 |
| 08/14/2026 21:59 | 2 | 1.51 |
| 08/14/2026 21:59 | 15 | 1.51 |
| 08/14/2026 21:59 | 2 | 1.51 |
| 08/14/2026 21:59 | 1 | 1.53 |
| 08/14/2026 21:59 | 13 | 1.50 |
| 08/14/2026 21:59 | 1 | 1.51 |
| 08/14/2026 21:59 | 1 | 1.51 |
| 08/14/2026 21:59 | 1 | 1.51 |
| 08/14/2026 21:59 | 5 | 1.51 |
| 08/14/2026 21:59 | 4 | 1.51 |
| 08/14/2026 21:59 | 2 | 1.51 |
| 08/14/2026 21:59 | 28 | 1.51 |
| 08/14/2026 21:59 | 18 | 1.51 |
| 08/14/2026 21:58 | 23 | 1.51 |
| 08/14/2026 21:44 | 1 | 1.51 |
| 08/14/2026 21:35 | 1 | 1.51 |
| 08/14/2026 21:33 | 1 | 1.51 |
| 08/14/2026 21:32 | 33 | 1.53 |
| 08/14/2026 21:32 | 28 | 1.51 |
| 08/14/2026 21:32 | 23 | 1.51 |
| 08/14/2026 21:32 | 1465 | 1.50 |
| 08/14/2026 21:32 | 17 | 1.50 |
| 08/14/2026 21:32 | 100 | 1.51 |
| 08/14/2026 21:32 | 100 | 1.51 |
| 08/14/2026 21:32 | 95 | 1.51 |
| 08/14/2026 21:30 | 4 | 1.54 |
| 08/14/2026 20:56 | 5 | 1.51 |
| 08/14/2026 20:41 | 19 | 1.56 |
| 08/14/2026 20:41 | 1 | 1.56 |
| 08/14/2026 19:31 | 1 | 1.58 |
| 08/14/2026 19:27 | 1 | 1.56 |
| 08/14/2026 19:25 | 1 | 1.58 |
| 08/14/2026 18:45 | 33 | 1.60 |
| 08/14/2026 18:45 | 2 | 1.56 |
| 08/14/2026 16:05 | 7 | 1.58 |
| 08/14/2026 16:04 | 1 | 1.58 |
| 08/14/2026 15:46 | 3 | 1.58 |
| 08/14/2026 15:46 | 5 | 1.58 |
| 08/14/2026 15:46 | 11 | 1.57 |
| 08/14/2026 15:45 | 1 | 1.58 |
| 08/14/2026 15:45 | 1 | 1.58 |
| 08/14/2026 15:44 | 1 | 1.58 |
| 08/14/2026 15:44 | 1 | 1.58 |
| 08/14/2026 15:44 | 1 | 1.58 |
| 08/14/2026 15:44 | 1 | 1.58 |
| 08/14/2026 15:43 | 1 | 1.58 |
| 08/14/2026 15:30 | 145 | 1.51 |