Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.50
+0.01
(
+0.67% )
|
1.47
|
100 |
1.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.50 |
| 06/17/2026 23:20 | � | 1.50 |
| 06/17/2026 22:30 | � | 1.50 |
| 06/17/2026 22:00 | � | 1.50 |
| 06/17/2026 22:00 | 851 | 1.50 |
| 06/17/2026 21:59 | 1 | 1.50 |
| 06/17/2026 21:59 | 19 | 1.49 |
| 06/17/2026 21:59 | 34 | 1.48 |
| 06/17/2026 21:59 | 36 | 1.46 |
| 06/17/2026 21:59 | 10 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.49 |
| 06/17/2026 21:57 | 1 | 1.49 |
| 06/17/2026 21:56 | 1 | 1.49 |
| 06/17/2026 21:56 | 30 | 1.48 |
| 06/17/2026 21:55 | 1 | 1.48 |
| 06/17/2026 21:51 | 90 | 1.46 |
| 06/17/2026 21:51 | 1 | 1.46 |
| 06/17/2026 21:51 | 7 | 1.46 |
| 06/17/2026 21:51 | 2 | 1.46 |
| 06/17/2026 21:51 | 100 | 1.46 |
| 06/17/2026 21:48 | 1 | 1.49 |
| 06/17/2026 21:22 | 1 | 1.49 |
| 06/17/2026 21:13 | 1 | 1.49 |
| 06/17/2026 21:05 | 1 | 1.49 |
| 06/17/2026 20:58 | 2 | 1.48 |
| 06/17/2026 20:52 | 68 | 1.46 |
| 06/17/2026 20:52 | 1 | 1.46 |
| 06/17/2026 20:52 | 31 | 1.46 |
| 06/17/2026 20:52 | 100 | 1.46 |
| 06/17/2026 20:27 | 100 | 1.47 |
| 06/17/2026 19:18 | 2 | 1.47 |
| 06/17/2026 17:17 | 400 | 1.47 |
| 06/17/2026 17:17 | 200 | 1.47 |
| 06/17/2026 17:11 | 100 | 1.47 |
| 06/17/2026 16:47 | 100 | 1.47 |
| 06/17/2026 15:30 | 124 | 1.49 |