Br EXSubVtg Rg-A
BBUC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:54:16
Bid
07/01/2025 - 21:54:16
Bid
Volume 		Ask
07/01/2025 - 21:54:16
Ask
Volume
31.455
+0.255 ( +0.82% )
31.39
200
31.48
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:54 8 31.3094
07/01/2025 15:54 3 31.3957
07/01/2025 15:54 2 31.425
07/01/2025 15:54 100 31.42
07/01/2025 15:54 100 31.42
07/01/2025 15:54 1 31.42
07/01/2025 15:54 13 31.42
07/01/2025 15:54 5 31.42
07/01/2025 15:54 11 31.42
07/01/2025 15:54 30 31.41
07/01/2025 15:54 317 31.42
07/01/2025 15:53 1 31.41
07/01/2025 15:53 3 31.3666
07/01/2025 15:53 3 31.3424
07/01/2025 15:53 3 31.42
07/01/2025 15:52 70 31.38
07/01/2025 15:52 3 31.3408
07/01/2025 15:52 4 31.41
07/01/2025 15:52 3 31.41
07/01/2025 15:52 95 31.38
07/01/2025 15:52 5 31.36
07/01/2025 15:52 22 31.36
07/01/2025 15:52 12 31.36
07/01/2025 15:52 5 31.36
07/01/2025 15:52 11 31.36
07/01/2025 15:52 5 31.36
07/01/2025 15:52 28 31.36
07/01/2025 15:52 12 31.36
07/01/2025 15:52 5 31.38
07/01/2025 15:52 95 31.37
07/01/2025 15:52 99 31.36
07/01/2025 15:52 10 31.36
07/01/2025 15:52 1 31.36
07/01/2025 15:52 15 31.34
07/01/2025 15:52 1 31.3329
07/01/2025 15:52 3 31.3383
07/01/2025 15:51 3 31.3373
07/01/2025 15:51 37 31.34
07/01/2025 15:51 1 31.35
07/01/2025 15:51 2 31.32
07/01/2025 15:51 3 31.3372
07/01/2025 15:51 13 31.35
07/01/2025 15:51 34 31.32
07/01/2025 15:51 20 31.32
07/01/2025 15:51 5 31.33
07/01/2025 15:51 20 31.35
07/01/2025 15:51 51 31.35
07/01/2025 15:51 181 31.33
07/01/2025 15:51 10 31.33
07/01/2025 15:51 100 31.33
07/01/2025 15:51 2 31.33
07/01/2025 15:51 100 31.33
07/01/2025 15:51 2 31.33
07/01/2025 15:51 9 31.33
07/01/2025 15:51 27 31.33
07/01/2025 15:51 2 31.33
07/01/2025 15:51 71 31.33
07/01/2025 15:51 29 31.34
07/01/2025 15:51 234 31.33
07/01/2025 15:51 52 31.33
07/01/2025 15:51 166 31.33
07/01/2025 15:51 50 31.34
07/01/2025 15:51 48 31.33
07/01/2025 15:51 37 31.34
07/01/2025 15:51 15 31.355
07/01/2025 15:51 4 31.3511
07/01/2025 15:50 1 31.37
07/01/2025 15:50 1 31.37
07/01/2025 15:50 33 31.35
07/01/2025 15:50 1 31.37
07/01/2025 15:50 3 31.2961
07/01/2025 15:50 6 31.355
07/01/2025 15:50 94 31.355
07/01/2025 15:50 1 31.355
07/01/2025 15:50 1 31.35
07/01/2025 15:50 2 31.35
07/01/2025 15:50 1 31.35
07/01/2025 15:50 1 31.35
07/01/2025 15:50 3 31.355
07/01/2025 15:50 1 31.35
07/01/2025 15:50 100 31.355
07/01/2025 15:50 87 31.38
07/01/2025 15:50 5 31.37
07/01/2025 15:50 8 31.36
07/01/2025 15:50 2 31.2893
07/01/2025 15:49 97 31.32
07/01/2025 15:49 2 31.2884
07/01/2025 15:49 2 31.2877