Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.435
+0.005
(
+0.35% )
|
1.42
|
200 |
1.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.435 |
| 07/10/2026 23:20 | � | 1.435 |
| 07/10/2026 22:30 | � | 1.435 |
| 07/10/2026 22:00 | � | 1.435 |
| 07/10/2026 22:00 | 2500 | 1.435 |
| 07/10/2026 21:59 | 38 | 1.42 |
| 07/10/2026 21:59 | 30 | 1.42 |
| 07/10/2026 21:59 | 49 | 1.435 |
| 07/10/2026 21:59 | 35 | 1.42 |
| 07/10/2026 21:59 | 100 | 1.42 |
| 07/10/2026 21:59 | 65 | 1.43 |
| 07/10/2026 21:59 | 100 | 1.44 |
| 07/10/2026 21:59 | 60 | 1.44 |
| 07/10/2026 21:59 | 60 | 1.43 |
| 07/10/2026 21:58 | 15 | 1.44 |
| 07/10/2026 21:56 | 79 | 1.42 |
| 07/10/2026 21:56 | 21 | 1.42 |
| 07/10/2026 21:56 | 15 | 1.43 |
| 07/10/2026 21:55 | 3900 | 1.45 |
| 07/10/2026 21:50 | 1 | 1.46 |
| 07/10/2026 21:50 | 1 | 1.455 |
| 07/10/2026 21:48 | 100 | 1.45 |
| 07/10/2026 21:48 | 33 | 1.45 |
| 07/10/2026 21:48 | 109 | 1.45 |
| 07/10/2026 21:48 | 12 | 1.45 |
| 07/10/2026 21:48 | 60 | 1.45 |
| 07/10/2026 21:48 | 28 | 1.45 |
| 07/10/2026 21:48 | 72 | 1.45 |
| 07/10/2026 21:48 | 100 | 1.445 |
| 07/10/2026 21:48 | 89 | 1.445 |
| 07/10/2026 21:48 | 11 | 1.445 |
| 07/10/2026 21:47 | 100 | 1.44 |
| 07/10/2026 21:47 | 100 | 1.44 |
| 07/10/2026 21:47 | 100 | 1.44 |
| 07/10/2026 21:47 | 100 | 1.44 |
| 07/10/2026 21:47 | 1 | 1.44 |
| 07/10/2026 21:42 | 23 | 1.45 |
| 07/10/2026 21:42 | 17 | 1.45 |
| 07/10/2026 21:42 | 60 | 1.45 |
| 07/10/2026 21:38 | 1 | 1.46 |
| 07/10/2026 21:17 | 80 | 1.46 |
| 07/10/2026 21:17 | 20 | 1.46 |
| 07/10/2026 21:17 | 40 | 1.46 |
| 07/10/2026 20:46 | 60 | 1.46 |
| 07/10/2026 20:05 | 2 | 1.47 |
| 07/10/2026 19:54 | 100 | 1.47 |
| 07/10/2026 19:54 | 100 | 1.49 |
| 07/10/2026 19:54 | 100 | 1.49 |
| 07/10/2026 19:53 | 73 | 1.50 |
| 07/10/2026 19:46 | 400 | 1.50 |
| 07/10/2026 19:46 | 2924 | 1.50 |
| 07/10/2026 19:46 | 76 | 1.50 |
| 07/10/2026 19:30 | 1 | 1.485 |
| 07/10/2026 19:20 | 1 | 1.50 |
| 07/10/2026 19:20 | 95 | 1.50 |
| 07/10/2026 19:20 | 92 | 1.50 |
| 07/10/2026 19:19 | 13 | 1.50 |
| 07/10/2026 19:19 | 60 | 1.49 |
| 07/10/2026 19:14 | 1 | 1.47 |
| 07/10/2026 19:06 | 200 | 1.48 |
| 07/10/2026 18:50 | 100 | 1.47 |
| 07/10/2026 18:50 | 100 | 1.47 |
| 07/10/2026 18:49 | 100 | 1.49 |
| 07/10/2026 18:25 | 1 | 1.48 |
| 07/10/2026 18:25 | 1 | 1.48 |
| 07/10/2026 18:21 | 38 | 1.48 |
| 07/10/2026 18:21 | 62 | 1.48 |
| 07/10/2026 18:21 | 6 | 1.48 |
| 07/10/2026 18:20 | 6 | 1.465 |
| 07/10/2026 18:07 | 85 | 1.48 |
| 07/10/2026 18:07 | 60 | 1.47 |
| 07/10/2026 18:07 | 501 | 1.47 |
| 07/10/2026 17:56 | 16 | 1.46 |
| 07/10/2026 17:34 | 34 | 1.465 |
| 07/10/2026 17:19 | 100 | 1.45 |
| 07/10/2026 16:31 | 600 | 1.46 |
| 07/10/2026 16:13 | 1 | 1.46 |
| 07/10/2026 16:13 | 1 | 1.46 |
| 07/10/2026 16:13 | 2 | 1.46 |
| 07/10/2026 16:13 | 2 | 1.46 |
| 07/10/2026 16:06 | 2 | 1.46 |
| 07/10/2026 16:05 | 65 | 1.46 |
| 07/10/2026 16:05 | 35 | 1.46 |
| 07/10/2026 16:00 | 1 | 1.46 |
| 07/10/2026 15:55 | 1 | 1.46 |
| 07/10/2026 15:55 | 1 | 1.46 |
| 07/10/2026 15:55 | 1 | 1.46 |
| 07/10/2026 15:55 | 3 | 1.46 |
| 07/10/2026 15:55 | 100 | 1.46 |
| 07/10/2026 15:55 | 100 | 1.46 |
| 07/10/2026 15:30 | 6806 | 1.49 |
| 07/10/2026 15:25 | 1585 | 1.49 |
| 07/10/2026 15:25 | 5000 | 1.49 |
| 07/10/2026 15:25 | 400 | 1.50 |
| 07/10/2026 12:27 | 2680 | 1.49 |
| 07/10/2026 12:21 | 362 | 1.49 |
| 07/10/2026 12:21 | 54 | 1.47 |
| 07/10/2026 11:51 | 1 | 1.47 |