Beamr Img Rg
BMR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
1.24
-0.04 ( -3.12% )
1.24
100
1.26
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 1.24
08/28/2026 22:00 226 1.24
08/28/2026 21:59 18 1.24
08/28/2026 21:59 19 1.24
08/28/2026 21:59 1 1.24
08/28/2026 21:59 17 1.24
08/28/2026 21:59 17 1.24
08/28/2026 21:59 22 1.23
08/28/2026 21:59 85 1.23
08/28/2026 21:59 100 1.24
08/28/2026 21:59 49 1.24
08/28/2026 21:59 20 1.24
08/28/2026 21:59 30 1.24
08/28/2026 21:58 100 1.24
08/28/2026 21:58 15 1.23
08/28/2026 21:58 46 1.24
08/28/2026 21:58 30 1.24
08/28/2026 21:57 46 1.24
08/28/2026 21:57 10 1.24
08/28/2026 21:57 40 1.24
08/28/2026 21:51 100 1.25
08/28/2026 21:51 100 1.24
08/28/2026 20:26 1 1.26
08/28/2026 20:26 75 1.26
08/28/2026 20:26 25 1.26
08/28/2026 20:26 75 1.26
08/28/2026 20:26 100 1.26
08/28/2026 20:26 100 1.26
08/28/2026 20:20 8 1.24
08/28/2026 19:57 1 1.25
08/28/2026 19:57 7 1.25
08/28/2026 19:57 4 1.25
08/28/2026 19:57 2 1.25
08/28/2026 19:57 14 1.25
08/28/2026 19:57 28 1.25
08/28/2026 19:57 12 1.25
08/28/2026 19:57 69 1.25
08/28/2026 19:57 5 1.25
08/28/2026 19:57 20 1.25
08/28/2026 19:28 6 1.25
08/28/2026 19:28 94 1.25
08/28/2026 19:12 6 1.25
08/28/2026 18:48 15 1.26
08/28/2026 18:48 9 1.26
08/28/2026 18:48 28 1.26
08/28/2026 18:48 28 1.26
08/28/2026 18:48 4 1.26
08/28/2026 18:24 15 1.26
08/28/2026 17:44 36 1.26
08/28/2026 17:44 19 1.26
08/28/2026 17:44 19 1.26
08/28/2026 17:44 26 1.26
08/28/2026 17:44 17 1.24
08/28/2026 17:44 9 1.24
08/28/2026 17:44 31 1.24
08/28/2026 17:44 47 1.24
08/28/2026 17:44 22 1.23
08/28/2026 17:44 47 1.23
08/28/2026 17:44 31 1.23
08/28/2026 17:44 100 1.23
08/28/2026 17:44 5 1.24
08/28/2026 17:44 47 1.24
08/28/2026 17:44 100 1.24
08/28/2026 17:44 31 1.24
08/28/2026 17:44 19 1.24
08/28/2026 17:44 9 1.24
08/28/2026 17:44 19 1.23
08/28/2026 17:44 47 1.23
08/28/2026 17:44 100 1.23
08/28/2026 17:44 47 1.24
08/28/2026 17:44 19 1.24
08/28/2026 17:44 47 1.25
08/28/2026 17:44 47 1.24
08/28/2026 17:44 9 1.24
08/28/2026 17:44 9 1.25
08/28/2026 17:44 31 1.25
08/28/2026 17:44 100 1.25
08/28/2026 17:44 47 1.25
08/28/2026 17:44 19 1.25
08/28/2026 17:44 100 1.255
08/28/2026 17:44 33 1.25
08/28/2026 17:44 31 1.25
08/28/2026 17:44 38 1.25
08/28/2026 17:44 31 1.25
08/28/2026 17:44 69 1.25
08/28/2026 17:44 19 1.25
08/28/2026 17:44 12 1.25
08/28/2026 17:44 270 1.25
08/28/2026 17:44 12 1.25
08/28/2026 17:31 18 1.25
08/28/2026 17:12 4 1.26
08/28/2026 17:12 100 1.26
08/28/2026 17:12 100 1.26
08/28/2026 17:12 26 1.26
08/28/2026 16:53 14 1.26
08/28/2026 16:18 49 1.24
08/28/2026 16:18 20 1.24
08/28/2026 16:18 49 1.23
08/28/2026 16:18 51 1.23
08/28/2026 16:18 33 1.22
08/28/2026 16:18 89 1.22
08/28/2026 16:18 11 1.22
08/28/2026 16:18 100 1.22
08/28/2026 16:18 89 1.23
08/28/2026 16:18 11 1.23
08/28/2026 16:18 100 1.23
08/28/2026 16:18 100 1.23
08/28/2026 16:18 20 1.23
08/28/2026 16:18 400 1.21
08/28/2026 16:18 100 1.23
08/28/2026 16:18 100 1.22
08/28/2026 16:18 152 1.23
08/28/2026 16:18 50 1.23
08/28/2026 16:18 213 1.25
08/28/2026 16:18 100 1.25
08/28/2026 16:18 100 1.26
08/28/2026 16:18 83 1.26
08/28/2026 16:18 39 1.26
08/28/2026 16:18 83 1.26
08/28/2026 16:18 100 1.25
08/28/2026 16:18 1000 1.25
08/28/2026 16:18 100 1.25
08/28/2026 16:18 62 1.28
08/28/2026 16:18 100 1.29
08/28/2026 16:18 100 1.29
08/28/2026 16:18 12 1.29
08/28/2026 16:18 88 1.29
08/28/2026 15:46 5 1.27
08/28/2026 15:46 100 1.27
08/28/2026 15:46 5 1.28
08/28/2026 15:44 28 1.28
08/28/2026 15:44 57 1.27
08/28/2026 15:30 1153 1.25