Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:10:02
|
Bid
10/16/2026 -
20:53:50
|
Bid Volume |
Ask
10/16/2026 -
20:53:50
|
Ask Volume |
|---|---|---|---|---|
|
1.72
-0.10
(
-5.49% )
|
1.69
|
200 |
1.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:33 | 6 | 1.74 |
| 10/16/2026 20:19 | 3 | 1.74 |
| 10/16/2026 20:10 | 100 | 1.72 |
| 10/16/2026 20:09 | 1 | 1.73 |
| 10/16/2026 20:09 | 100 | 1.72 |
| 10/16/2026 20:09 | 100 | 1.72 |
| 10/16/2026 20:09 | 300 | 1.72 |
| 10/16/2026 19:53 | 500 | 1.71 |
| 10/16/2026 19:53 | 100 | 1.71 |
| 10/16/2026 19:53 | 90 | 1.72 |
| 10/16/2026 19:52 | 8 | 1.74 |
| 10/16/2026 19:52 | 100 | 1.72 |
| 10/16/2026 19:08 | 100 | 1.74 |
| 10/16/2026 19:08 | 100 | 1.76 |
| 10/16/2026 18:31 | 100 | 1.77 |
| 10/16/2026 18:31 | 26 | 1.77 |
| 10/16/2026 18:25 | 7 | 1.77 |
| 10/16/2026 18:06 | 18 | 1.76 |
| 10/16/2026 17:35 | 5 | 1.76 |
| 10/16/2026 17:28 | 39 | 1.76 |
| 10/16/2026 16:51 | 62 | 1.77 |
| 10/16/2026 16:24 | 1 | 1.77 |
| 10/16/2026 16:24 | 1 | 1.77 |
| 10/16/2026 16:23 | 3 | 1.77 |
| 10/16/2026 16:10 | 1 | 1.78 |
| 10/16/2026 15:54 | 100 | 1.78 |
| 10/16/2026 15:54 | 5 | 1.79 |
| 10/16/2026 15:30 | 152 | 1.78 |
| 10/16/2026 15:28 | 29 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |