Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.32
+0.05
(
+3.94% )
|
1.31
|
200 |
1.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.32 |
| 08/14/2026 23:20 | � | 1.32 |
| 08/14/2026 22:30 | � | 1.32 |
| 08/14/2026 22:00 | � | 1.32 |
| 08/14/2026 22:00 | 482 | 1.32 |
| 08/14/2026 21:59 | 89 | 1.31 |
| 08/14/2026 21:59 | 80 | 1.32 |
| 08/14/2026 21:59 | 200 | 1.33 |
| 08/14/2026 21:59 | 2 | 1.34 |
| 08/14/2026 21:55 | 20 | 1.32 |
| 08/14/2026 21:54 | 100 | 1.32 |
| 08/14/2026 21:50 | 20 | 1.32 |
| 08/14/2026 21:43 | 128 | 1.33 |
| 08/14/2026 21:31 | 1 | 1.31 |
| 08/14/2026 21:31 | 22 | 1.30 |
| 08/14/2026 21:31 | 78 | 1.30 |
| 08/14/2026 21:31 | 2 | 1.30 |
| 08/14/2026 20:11 | 2 | 1.29 |
| 08/14/2026 18:02 | 100 | 1.30 |
| 08/14/2026 17:37 | 100 | 1.29 |
| 08/14/2026 17:37 | 100 | 1.29 |
| 08/14/2026 17:37 | 99 | 1.28 |
| 08/14/2026 17:08 | 100 | 1.29 |
| 08/14/2026 17:08 | 5 | 1.29 |
| 08/14/2026 17:08 | 26 | 1.29 |
| 08/14/2026 17:08 | 100 | 1.29 |
| 08/14/2026 17:08 | 100 | 1.275 |
| 08/14/2026 16:15 | 7 | 1.28 |
| 08/14/2026 16:15 | 4 | 1.28 |
| 08/14/2026 15:30 | 1 | 1.31 |
| 08/14/2026 15:30 | 361 | 1.28 |