Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
-0.07
(
-0.99% )
|
6.97
|
5'300 |
6.98
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.97 |
| 10/10/2026 00:29 | 12 | 6.98 |
| 10/09/2026 23:29 | 10 | 6.98 |
| 10/09/2026 23:29 | 1 | 6.98 |
| 10/09/2026 23:20 | � | 6.97 |
| 10/09/2026 23:10 | 40 | 6.99 |
| 10/09/2026 22:55 | 47 | 6.99 |
| 10/09/2026 22:55 | 53 | 6.99 |
| 10/09/2026 22:49 | 3 | 6.99 |
| 10/09/2026 22:30 | � | 6.97 |
| 10/09/2026 22:28 | 10 | 6.99 |
| 10/09/2026 22:27 | 3 | 6.99 |
| 10/09/2026 22:27 | 1 | 6.99 |
| 10/09/2026 22:13 | 5 | 6.99 |
| 10/09/2026 22:12 | 100 | 7.00 |
| 10/09/2026 22:12 | 295 | 7.00 |
| 10/09/2026 22:12 | 53 | 7.01 |
| 10/09/2026 22:12 | 53 | 7.00 |
| 10/09/2026 22:12 | 83 | 7.00 |
| 10/09/2026 22:12 | 83 | 7.00 |
| 10/09/2026 22:12 | 53 | 7.00 |
| 10/09/2026 22:12 | 47 | 6.99 |
| 10/09/2026 22:12 | 53 | 6.99 |
| 10/09/2026 22:12 | 47 | 6.99 |
| 10/09/2026 22:12 | 53 | 6.99 |
| 10/09/2026 22:00 | � | 6.97 |
| 10/09/2026 22:00 | 268432 | 6.97 |
| 10/09/2026 21:59 | 100 | 6.975 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 3 | 6.98 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 300 | 6.975 |
| 10/09/2026 21:59 | 1100 | 6.975 |
| 10/09/2026 21:59 | 300 | 6.975 |
| 10/09/2026 21:59 | 300 | 6.975 |
| 10/09/2026 21:59 | 1 | 6.975 |
| 10/09/2026 21:59 | 1 | 6.975 |
| 10/09/2026 21:59 | 200 | 6.97 |
| 10/09/2026 21:59 | 100 | 6.975 |
| 10/09/2026 21:59 | 1 | 6.975 |
| 10/09/2026 21:59 | 1 | 6.975 |
| 10/09/2026 21:59 | 12 | 6.975 |
| 10/09/2026 21:59 | 382 | 6.975 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 2107 | 6.98 |
| 10/09/2026 21:59 | 300 | 6.98 |
| 10/09/2026 21:59 | 200 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 189 | 6.98 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 3 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 2 | 6.975 |
| 10/09/2026 21:59 | 200 | 6.98 |
| 10/09/2026 21:59 | 282 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 112 | 6.98 |
| 10/09/2026 21:59 | 81 | 6.98 |
| 10/09/2026 21:59 | 126 | 6.98 |
| 10/09/2026 21:59 | 89 | 6.985 |
| 10/09/2026 21:59 | 11 | 6.985 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 2 | 6.98 |
| 10/09/2026 21:59 | 72 | 6.98 |
| 10/09/2026 21:59 | 224 | 6.98 |
| 10/09/2026 21:59 | 1 | 6.985 |
| 10/09/2026 21:59 | 5 | 6.985 |
| 10/09/2026 21:59 | 19 | 6.985 |
| 10/09/2026 21:59 | 74 | 6.98 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 110 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 3 | 6.985 |
| 10/09/2026 21:59 | 5 | 6.985 |
| 10/09/2026 21:59 | 17 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 4 | 6.985 |
| 10/09/2026 21:59 | 90 | 6.98 |
| 10/09/2026 21:59 | 200 | 6.98 |
| 10/09/2026 21:59 | 39 | 6.98 |
| 10/09/2026 21:59 | 81 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 99 | 6.985 |
| 10/09/2026 21:59 | 1 | 6.985 |
| 10/09/2026 21:59 | 1 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 84 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 18 | 6.98 |
| 10/09/2026 21:59 | 11 | 6.98 |
| 10/09/2026 21:59 | 89 | 6.98 |
| 10/09/2026 21:59 | 23 | 6.985 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 96 | 6.985 |
| 10/09/2026 21:59 | 4 | 6.985 |
| 10/09/2026 21:59 | 19 | 6.985 |
| 10/09/2026 21:59 | 13 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 6 | 6.985 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 12 | 6.985 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 775 | 6.985 |
| 10/09/2026 21:59 | 68 | 6.985 |
| 10/09/2026 21:59 | 1957 | 6.98 |
| 10/09/2026 21:59 | 43 | 6.98 |
| 10/09/2026 21:59 | 157 | 6.98 |
| 10/09/2026 21:59 | 43 | 6.98 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 5 | 6.98 |
| 10/09/2026 21:59 | 5 | 6.98 |
| 10/09/2026 21:59 | 4 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 427 | 6.98 |
| 10/09/2026 21:59 | 273 | 6.98 |
| 10/09/2026 21:59 | 787 | 6.98 |
| 10/09/2026 21:59 | 1 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 19 | 6.98 |
| 10/09/2026 21:59 | 55 | 6.98 |
| 10/09/2026 21:59 | 200 | 6.98 |
| 10/09/2026 21:59 | 200 | 6.98 |
| 10/09/2026 21:59 | 2000 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 145 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 296 | 6.985 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 91 | 6.985 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 10 | 6.985 |
| 10/09/2026 21:59 | 10 | 6.985 |
| 10/09/2026 21:59 | 6 | 6.985 |
| 10/09/2026 21:59 | 1 | 6.985 |
| 10/09/2026 21:59 | 1 | 6.985 |
| 10/09/2026 21:59 | 1 | 6.985 |
| 10/09/2026 21:59 | 8 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 2 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 744 | 6.985 |
| 10/09/2026 21:59 | 56 | 6.985 |
| 10/09/2026 21:59 | 6 | 6.985 |
| 10/09/2026 21:59 | 6 | 6.985 |
| 10/09/2026 21:59 | 6 | 6.985 |
| 10/09/2026 21:59 | 6 | 6.985 |
| 10/09/2026 21:58 | 50 | 6.985 |
| 10/09/2026 21:58 | 7 | 6.985 |
| 10/09/2026 21:58 | 170 | 6.985 |
| 10/09/2026 21:58 | 20 | 6.985 |
| 10/09/2026 21:58 | 102 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 455 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 431 | 6.98 |
| 10/09/2026 21:58 | 800 | 6.98 |
| 10/09/2026 21:58 | 14 | 6.98 |
| 10/09/2026 21:58 | 400 | 6.98 |
| 10/09/2026 21:58 | 500 | 6.98 |
| 10/09/2026 21:58 | 7 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.98 |
| 10/09/2026 21:58 | 60 | 6.98 |
| 10/09/2026 21:58 | 350 | 6.98 |
| 10/09/2026 21:58 | 900 | 6.98 |
| 10/09/2026 21:58 | 3300 | 6.98 |
| 10/09/2026 21:58 | 96 | 6.98 |
| 10/09/2026 21:58 | 1000 | 6.98 |
| 10/09/2026 21:58 | 200 | 6.98 |
| 10/09/2026 21:58 | 7 | 6.98 |
| 10/09/2026 21:58 | 600 | 6.98 |
| 10/09/2026 21:58 | 500 | 6.98 |
| 10/09/2026 21:58 | 400 | 6.98 |
| 10/09/2026 21:58 | 200 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.98 |
| 10/09/2026 21:58 | 1200 | 6.98 |
| 10/09/2026 21:58 | 500 | 6.98 |
| 10/09/2026 21:58 | 300 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 891 | 6.985 |
| 10/09/2026 21:58 | 9 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 7 | 6.985 |
| 10/09/2026 21:58 | 85 | 6.985 |
| 10/09/2026 21:58 | 15 | 6.985 |
| 10/09/2026 21:58 | 46 | 6.985 |
| 10/09/2026 21:58 | 18 | 6.985 |
| 10/09/2026 21:58 | 6 | 6.985 |
| 10/09/2026 21:58 | 13 | 6.985 |
| 10/09/2026 21:58 | 2 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 200 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 52 | 6.985 |
| 10/09/2026 21:58 | 45 | 6.985 |
| 10/09/2026 21:58 | 2 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 12 | 6.985 |
| 10/09/2026 21:58 | 48 | 6.985 |
| 10/09/2026 21:58 | 200 | 6.985 |
| 10/09/2026 21:58 | 489 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 11 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:57 | 200 | 6.985 |
| 10/09/2026 21:57 | 51 | 6.985 |
| 10/09/2026 21:57 | 11 | 6.985 |
| 10/09/2026 21:57 | 575 | 6.98 |
| 10/09/2026 21:57 | 100 | 6.98 |
| 10/09/2026 21:57 | 576 | 6.98 |
| 10/09/2026 21:57 | 1200 | 6.98 |
| 10/09/2026 21:57 | 330 | 6.98 |
| 10/09/2026 21:57 | 100 | 6.98 |
| 10/09/2026 21:57 | 5 | 6.98 |
| 10/09/2026 21:57 | 300 | 6.98 |
| 10/09/2026 21:57 | 1600 | 6.98 |
| 10/09/2026 21:57 | 200 | 6.98 |
| 10/09/2026 21:57 | 1100 | 6.98 |
| 10/09/2026 21:57 | 1400 | 6.985 |
| 10/09/2026 21:57 | 200 | 6.985 |
| 10/09/2026 21:57 | 500 | 6.985 |
| 10/09/2026 21:57 | 87 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 200 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 1016 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 144 | 6.99 |
| 10/09/2026 21:57 | 372 | 6.99 |
| 10/09/2026 21:57 | 740 | 6.99 |
| 10/09/2026 21:57 | 1700 | 6.99 |
| 10/09/2026 21:57 | 120 | 6.99 |
| 10/09/2026 21:57 | 386 | 6.99 |
| 10/09/2026 21:57 | 400 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 100 | 6.985 |
| 10/09/2026 21:57 | 51 | 6.985 |
| 10/09/2026 21:56 | 13 | 6.985 |
| 10/09/2026 21:56 | 50 | 6.985 |
| 10/09/2026 21:56 | 100 | 6.985 |
| 10/09/2026 21:56 | 161 | 6.985 |
| 10/09/2026 21:56 | 100 | 6.985 |
| 10/09/2026 21:56 | 100 | 6.98 |
| 10/09/2026 21:56 | 100 | 6.98 |
| 10/09/2026 21:56 | 9 | 6.98 |
| 10/09/2026 21:56 | 2 | 6.98 |
| 10/09/2026 21:56 | 89 | 6.98 |
| 10/09/2026 21:56 | 11 | 6.98 |
| 10/09/2026 21:56 | 250 | 6.98 |
| 10/09/2026 21:56 | 100 | 6.98 |
| 10/09/2026 21:56 | 300 | 6.98 |
| 10/09/2026 21:56 | 398 | 6.98 |
| 10/09/2026 21:56 | 67 | 6.98 |
| 10/09/2026 21:56 | 205 | 6.98 |
| 10/09/2026 21:56 | 50 | 6.98 |
| 10/09/2026 21:56 | 4 | 6.98 |
| 10/09/2026 21:56 | 2650 | 6.98 |
| 10/09/2026 21:56 | 900 | 6.98 |
| 10/09/2026 21:56 | 322 | 6.98 |
| 10/09/2026 21:56 | 500 | 6.98 |
| 10/09/2026 21:56 | 7 | 6.98 |
| 10/09/2026 21:56 | 14 | 6.98 |
| 10/09/2026 21:56 | 7 | 6.98 |
| 10/09/2026 21:56 | 100 | 6.98 |
| 10/09/2026 21:56 | 200 | 6.975 |
| 10/09/2026 21:56 | 400 | 6.97 |
| 10/09/2026 21:56 | 100 | 6.97 |
| 10/09/2026 21:56 | 169 | 6.97 |
| 10/09/2026 21:56 | 3187 | 6.97 |
| 10/09/2026 21:56 | 200 | 6.97 |
| 10/09/2026 21:56 | 11 | 6.97 |
| 10/09/2026 21:56 | 482 | 6.97 |
| 10/09/2026 21:56 | 100 | 6.97 |
| 10/09/2026 21:56 | 200 | 6.97 |
| 10/09/2026 21:56 | 1100 | 6.97 |
| 10/09/2026 21:56 | 1031 | 6.97 |
| 10/09/2026 21:56 | 125 | 6.97 |
| 10/09/2026 21:56 | 1044 | 6.97 |
| 10/09/2026 21:56 | 7 | 6.97 |
| 10/09/2026 21:56 | 193 | 6.97 |
| 10/09/2026 21:56 | 500 | 6.97 |
| 10/09/2026 21:56 | 200 | 6.97 |
| 10/09/2026 21:56 | 300 | 6.97 |
| 10/09/2026 21:56 | 23 | 6.97 |
| 10/09/2026 21:56 | 100 | 6.97 |
| 10/09/2026 21:56 | 5 | 6.97 |
| 10/09/2026 21:56 | 300 | 6.97 |
| 10/09/2026 21:56 | 800 | 6.97 |
| 10/09/2026 21:56 | 20 | 6.97 |
| 10/09/2026 21:56 | 200 | 6.97 |
| 10/09/2026 21:56 | 340 | 6.97 |
| 10/09/2026 21:56 | 1600 | 6.97 |
| 10/09/2026 21:56 | 300 | 6.975 |
| 10/09/2026 21:56 | 139 | 6.975 |
| 10/09/2026 21:56 | 261 | 6.975 |
| 10/09/2026 21:56 | 139 | 6.975 |
| 10/09/2026 21:56 | 200 | 6.975 |
| 10/09/2026 21:56 | 100 | 6.975 |
| 10/09/2026 21:56 | 300 | 6.975 |
| 10/09/2026 21:56 | 61 | 6.975 |
| 10/09/2026 21:56 | 400 | 6.975 |
| 10/09/2026 21:56 | 200 | 6.975 |
| 10/09/2026 21:56 | 300 | 6.975 |
| 10/09/2026 21:55 | 100 | 6.975 |
| 10/09/2026 21:55 | 200 | 6.97 |
| 10/09/2026 21:55 | 700 | 6.97 |
| 10/09/2026 21:55 | 700 | 6.97 |
| 10/09/2026 21:55 | 403 | 6.97 |
| 10/09/2026 21:55 | 72 | 6.97 |
| 10/09/2026 21:55 | 15 | 6.97 |
| 10/09/2026 21:55 | 3213 | 6.97 |
| 10/09/2026 21:55 | 200 | 6.97 |
| 10/09/2026 21:55 | 67 | 6.97 |
| 10/09/2026 21:55 | 15 | 6.97 |
| 10/09/2026 21:55 | 618 | 6.97 |
| 10/09/2026 21:55 | 50 | 6.97 |
| 10/09/2026 21:55 | 340 | 6.97 |
| 10/09/2026 21:55 | 5 | 6.97 |
| 10/09/2026 21:55 | 1100 | 6.97 |
| 10/09/2026 21:55 | 1403 | 6.97 |
| 10/09/2026 21:55 | 197 | 6.97 |
| 10/09/2026 21:55 | 103 | 6.975 |
| 10/09/2026 21:55 | 400 | 6.975 |
| 10/09/2026 21:54 | 322 | 6.98 |
| 10/09/2026 21:54 | 700 | 6.98 |
| 10/09/2026 21:54 | 1100 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.98 |
| 10/09/2026 21:54 | 208 | 6.985 |
| 10/09/2026 21:54 | 500 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.98 |
| 10/09/2026 21:54 | 200 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.98 |
| 10/09/2026 21:54 | 125 | 6.98 |
| 10/09/2026 21:54 | 775 | 6.98 |
| 10/09/2026 21:54 | 50 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.98 |
| 10/09/2026 21:54 | 3200 | 6.98 |
| 10/09/2026 21:54 | 289 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.98 |
| 10/09/2026 21:54 | 300 | 6.98 |
| 10/09/2026 21:54 | 322 | 6.98 |
| 10/09/2026 21:54 | 200 | 6.975 |
| 10/09/2026 21:54 | 6 | 6.975 |
| 10/09/2026 21:54 | 9 | 6.975 |
| 10/09/2026 21:54 | 15 | 6.975 |
| 10/09/2026 21:54 | 15 | 6.975 |
| 10/09/2026 21:54 | 15 | 6.975 |
| 10/09/2026 21:54 | 45 | 6.975 |
| 10/09/2026 21:54 | 1 | 6.975 |
| 10/09/2026 21:54 | 1600 | 6.97 |
| 10/09/2026 21:54 | 44 | 6.97 |
| 10/09/2026 21:54 | 500 | 6.97 |
| 10/09/2026 21:54 | 1 | 6.97 |
| 10/09/2026 21:54 | 7 | 6.97 |
| 10/09/2026 21:54 | 100 | 6.97 |
| 10/09/2026 21:54 | 15 | 6.965 |
| 10/09/2026 21:54 | 15 | 6.965 |
| 10/09/2026 21:53 | 166 | 6.965 |
| 10/09/2026 21:53 | 478 | 6.965 |
| 10/09/2026 21:53 | 4 | 6.96 |
| 10/09/2026 21:53 | 1696 | 6.96 |
| 10/09/2026 21:53 | 200 | 6.96 |
| 10/09/2026 21:53 | 8 | 6.96 |
| 10/09/2026 21:53 | 49 | 6.96 |
| 10/09/2026 21:53 | 5 | 6.96 |
| 10/09/2026 21:53 | 200 | 6.96 |
| 10/09/2026 21:53 | 144 | 6.96 |
| 10/09/2026 21:53 | 756 | 6.96 |
| 10/09/2026 21:53 | 987 | 6.96 |
| 10/09/2026 21:53 | 52 | 6.96 |
| 10/09/2026 21:53 | 101 | 6.96 |
| 10/09/2026 21:53 | 808 | 6.96 |
| 10/09/2026 21:53 | 326 | 6.96 |
| 10/09/2026 21:53 | 70 | 6.96 |
| 10/09/2026 21:53 | 15 | 6.96 |
| 10/09/2026 21:53 | 15 | 6.96 |
| 10/09/2026 21:52 | 1 | 6.955 |
| 10/09/2026 21:52 | 5 | 6.955 |
| 10/09/2026 21:52 | 107 | 6.955 |
| 10/09/2026 21:52 | 5 | 6.955 |
| 10/09/2026 21:51 | 719 | 6.95 |
| 10/09/2026 21:51 | 1600 | 6.95 |
| 10/09/2026 21:51 | 200 | 6.95 |
| 10/09/2026 21:51 | 56 | 6.955 |
| 10/09/2026 21:51 | 150 | 6.955 |
| 10/09/2026 21:51 | 350 | 6.955 |
| 10/09/2026 21:51 | 12 | 6.955 |
| 10/09/2026 21:51 | 69 | 6.95 |
| 10/09/2026 21:51 | 342 | 6.95 |
| 10/09/2026 21:51 | 1600 | 6.95 |
| 10/09/2026 21:51 | 489 | 6.95 |
| 10/09/2026 21:51 | 200 | 6.95 |
| 10/09/2026 21:51 | 5 | 6.945 |
| 10/09/2026 21:51 | 2 | 6.95 |
| 10/09/2026 21:51 | 2500 | 6.95 |
| 10/09/2026 21:51 | 1600 | 6.95 |
| 10/09/2026 21:51 | 600 | 6.95 |
| 10/09/2026 21:51 | 342 | 6.95 |
| 10/09/2026 21:51 | 200 | 6.95 |
| 10/09/2026 21:51 | 100 | 6.955 |
| 10/09/2026 21:51 | 100 | 6.955 |
| 10/09/2026 21:50 | 1 | 6.955 |
| 10/09/2026 21:50 | 2 | 6.95 |
| 10/09/2026 21:50 | 10 | 6.95 |
| 10/09/2026 21:50 | 1000 | 6.95 |
| 10/09/2026 21:50 | 20 | 6.95 |
| 10/09/2026 21:50 | 15 | 6.95 |
| 10/09/2026 21:50 | 15 | 6.95 |
| 10/09/2026 21:49 | 1 | 6.945 |
| 10/09/2026 21:47 | 1 | 6.945 |
| 10/09/2026 21:46 | 1 | 6.945 |
| 10/09/2026 21:46 | 500 | 6.945 |
| 10/09/2026 21:46 | 1600 | 6.94 |
| 10/09/2026 21:46 | 300 | 6.94 |
| 10/09/2026 21:46 | 100 | 6.94 |
| 10/09/2026 21:46 | 14 | 6.94 |
| 10/09/2026 21:46 | 100 | 6.94 |
| 10/09/2026 21:46 | 700 | 6.94 |
| 10/09/2026 21:46 | 1600 | 6.94 |
| 10/09/2026 21:46 | 200 | 6.94 |
| 10/09/2026 21:46 | 800 | 6.94 |
| 10/09/2026 21:46 | 97 | 6.94 |
| 10/09/2026 21:46 | 103 | 6.94 |
| 10/09/2026 21:46 | 42 | 6.94 |
| 10/09/2026 21:46 | 5 | 6.94 |
| 10/09/2026 21:46 | 27 | 6.94 |
| 10/09/2026 21:46 | 10 | 6.94 |
| 10/09/2026 21:46 | 45 | 6.94 |
| 10/09/2026 21:46 | 5800 | 6.94 |
| 10/09/2026 21:46 | 244 | 6.94 |
| 10/09/2026 21:46 | 9 | 6.94 |
| 10/09/2026 21:46 | 200 | 6.94 |
| 10/09/2026 21:46 | 200 | 6.945 |
| 10/09/2026 21:46 | 100 | 6.945 |
| 10/09/2026 21:45 | 200 | 6.945 |
| 10/09/2026 21:45 | 100 | 6.945 |
| 10/09/2026 21:45 | 1 | 6.945 |
| 10/09/2026 21:45 | 1 | 6.945 |
| 10/09/2026 21:45 | 1 | 6.945 |
| 10/09/2026 21:45 | 100 | 6.945 |
| 10/09/2026 21:45 | 300 | 6.945 |
| 10/09/2026 21:45 | 100 | 6.945 |
| 10/09/2026 21:45 | 99 | 6.945 |
| 10/09/2026 21:45 | 10 | 6.945 |
| 10/09/2026 21:45 | 100 | 6.945 |
| 10/09/2026 21:45 | 1 | 6.945 |
| 10/09/2026 21:44 | 32 | 6.945 |
| 10/09/2026 21:44 | 8 | 6.95 |
| 10/09/2026 21:44 | 1200 | 6.94 |
| 10/09/2026 21:44 | 6 | 6.94 |
| 10/09/2026 21:44 | 100 | 6.94 |
| 10/09/2026 21:44 | 100 | 6.94 |
| 10/09/2026 21:44 | 200 | 6.94 |
| 10/09/2026 21:43 | 1 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 200 | 6.935 |
| 10/09/2026 21:42 | 35 | 6.935 |
| 10/09/2026 21:42 | 300 | 6.935 |
| 10/09/2026 21:42 | 100 | 6.935 |
| 10/09/2026 21:42 | 34 | 6.935 |
| 10/09/2026 21:42 | 766 | 6.935 |
| 10/09/2026 21:42 | 200 | 6.94 |
| 10/09/2026 21:41 | 100 | 6.935 |
| 10/09/2026 21:40 | 100 | 6.935 |
| 10/09/2026 21:40 | 1200 | 6.93 |
| 10/09/2026 21:40 | 200 | 6.93 |
| 10/09/2026 21:40 | 200 | 6.925 |
| 10/09/2026 21:40 | 100 | 6.92 |
| 10/09/2026 21:40 | 100 | 6.92 |
| 10/09/2026 21:40 | 1200 | 6.92 |
| 10/09/2026 21:40 | 200 | 6.92 |
| 10/09/2026 21:40 | 448 | 6.92 |
| 10/09/2026 21:40 | 100 | 6.92 |
| 10/09/2026 21:39 | 5 | 6.915 |
| 10/09/2026 21:37 | 100 | 6.92 |
| 10/09/2026 21:37 | 500 | 6.92 |
| 10/09/2026 21:37 | 200 | 6.92 |
| 10/09/2026 21:37 | 500 | 6.92 |
| 10/09/2026 21:36 | 89 | 6.92 |
| 10/09/2026 21:36 | 54 | 6.92 |
| 10/09/2026 21:36 | 200 | 6.92 |
| 10/09/2026 21:36 | 100 | 6.92 |
| 10/09/2026 21:36 | 100 | 6.92 |
| 10/09/2026 21:36 | 384 | 6.92 |
| 10/09/2026 21:36 | 100 | 6.92 |
| 10/09/2026 21:36 | 100 | 6.92 |
| 10/09/2026 21:36 | 200 | 6.92 |
| 10/09/2026 21:36 | 2100 | 6.92 |
| 10/09/2026 21:36 | 400 | 6.92 |
| 10/09/2026 21:36 | 100 | 6.92 |
| 10/09/2026 21:36 | 200 | 6.92 |
| 10/09/2026 21:36 | 1100 | 6.92 |
| 10/09/2026 21:36 | 100 | 6.92 |
| 10/09/2026 21:36 | 100 | 6.92 |
| 10/09/2026 21:36 | 400 | 6.92 |
| 10/09/2026 21:36 | 100 | 6.92 |
| 10/09/2026 21:36 | 200 | 6.92 |
| 10/09/2026 21:36 | 200 | 6.92 |
| 10/09/2026 21:36 | 1 | 6.92 |
| 10/09/2026 21:36 | 200 | 6.92 |
| 10/09/2026 21:36 | 55 | 6.92 |
| 10/09/2026 21:35 | 1 | 6.925 |
| 10/09/2026 21:35 | 300 | 6.925 |
| 10/09/2026 21:35 | 100 | 6.925 |
| 10/09/2026 21:35 | 316 | 6.925 |
| 10/09/2026 21:35 | 1200 | 6.925 |
| 10/09/2026 21:35 | 100 | 6.925 |
| 10/09/2026 21:35 | 177 | 6.925 |
| 10/09/2026 21:35 | 100 | 6.925 |
| 10/09/2026 21:35 | 16 | 6.925 |
| 10/09/2026 21:35 | 127 | 6.925 |
| 10/09/2026 21:35 | 508 | 6.925 |
| 10/09/2026 21:35 | 254 | 6.925 |
| 10/09/2026 21:35 | 127 | 6.925 |
| 10/09/2026 21:35 | 41 | 6.93 |
| 10/09/2026 21:35 | 100 | 6.93 |
| 10/09/2026 21:35 | 200 | 6.93 |
| 10/09/2026 21:35 | 100 | 6.93 |
| 10/09/2026 21:35 | 195 | 6.93 |
| 10/09/2026 21:35 | 800 | 6.93 |
| 10/09/2026 21:35 | 50 | 6.935 |
| 10/09/2026 21:35 | 62 | 6.935 |
| 10/09/2026 21:35 | 190 | 6.935 |
| 10/09/2026 21:34 | 10 | 6.935 |
| 10/09/2026 21:34 | 1 | 6.935 |
| 10/09/2026 21:33 | 200 | 6.94 |
| 10/09/2026 21:33 | 2300 | 6.94 |
| 10/09/2026 21:33 | 100 | 6.94 |
| 10/09/2026 21:33 | 81 | 6.945 |
| 10/09/2026 21:33 | 50 | 6.945 |
| 10/09/2026 21:33 | 100 | 6.945 |
| 10/09/2026 21:33 | 60 | 6.945 |
| 10/09/2026 21:33 | 100 | 6.945 |
| 10/09/2026 21:32 | 100 | 6.945 |
| 10/09/2026 21:32 | 154 | 6.95 |
| 10/09/2026 21:32 | 100 | 6.95 |
| 10/09/2026 21:32 | 334 | 6.95 |
| 10/09/2026 21:32 | 200 | 6.95 |
| 10/09/2026 21:31 | 5 | 6.945 |
| 10/09/2026 21:31 | 5 | 6.945 |
| 10/09/2026 21:30 | 24 | 6.945 |
| 10/09/2026 21:30 | 200 | 6.94 |
| 10/09/2026 21:30 | 20 | 6.94 |
| 10/09/2026 21:30 | 100 | 6.94 |
| 10/09/2026 21:30 | 24 | 6.935 |
| 10/09/2026 21:29 | 22 | 6.935 |
| 10/09/2026 21:29 | 24 | 6.935 |
| 10/09/2026 21:29 | 1900 | 6.94 |
| 10/09/2026 21:29 | 700 | 6.94 |
| 10/09/2026 21:29 | 75 | 6.94 |
| 10/09/2026 21:29 | 200 | 6.94 |
| 10/09/2026 21:29 | 44 | 6.945 |
| 10/09/2026 21:29 | 10 | 6.945 |
| 10/09/2026 21:28 | 11 | 6.945 |
| 10/09/2026 21:28 | 5 | 6.945 |
| 10/09/2026 21:28 | 24 | 6.945 |
| 10/09/2026 21:28 | 100 | 6.95 |
| 10/09/2026 21:28 | 64 | 6.95 |
| 10/09/2026 21:28 | 7 | 6.95 |
| 10/09/2026 21:27 | 700 | 6.95 |
| 10/09/2026 21:27 | 5 | 6.945 |
| 10/09/2026 21:27 | 23 | 6.945 |
| 10/09/2026 21:27 | 1 | 6.95 |
| 10/09/2026 21:27 | 20 | 6.95 |
| 10/09/2026 21:27 | 100 | 6.95 |
| 10/09/2026 21:27 | 246 | 6.95 |
| 10/09/2026 21:27 | 88 | 6.95 |
| 10/09/2026 21:27 | 200 | 6.95 |
| 10/09/2026 21:27 | 100 | 6.955 |
| 10/09/2026 21:27 | 200 | 6.955 |
| 10/09/2026 21:27 | 100 | 6.955 |
| 10/09/2026 21:27 | 73 | 6.955 |
| 10/09/2026 21:27 | 100 | 6.955 |
| 10/09/2026 21:26 | 1 | 6.955 |
| 10/09/2026 21:26 | 1 | 6.955 |
| 10/09/2026 21:26 | 350 | 6.955 |
| 10/09/2026 21:26 | 350 | 6.955 |
| 10/09/2026 21:26 | 350 | 6.955 |
| 10/09/2026 21:26 | 316 | 6.955 |
| 10/09/2026 21:26 | 5 | 6.955 |
| 10/09/2026 21:26 | 24 | 6.955 |
| 10/09/2026 21:26 | 5 | 6.955 |
| 10/09/2026 21:26 | 150 | 6.955 |
| 10/09/2026 21:26 | 350 | 6.955 |
| 10/09/2026 21:26 | 100 | 6.955 |
| 10/09/2026 21:25 | 700 | 6.95 |
| 10/09/2026 21:25 | 100 | 6.95 |
| 10/09/2026 21:25 | 5 | 6.95 |
| 10/09/2026 21:25 | 600 | 6.95 |
| 10/09/2026 21:25 | 400 | 6.95 |
| 10/09/2026 21:25 | 334 | 6.95 |
| 10/09/2026 21:25 | 100 | 6.95 |
| 10/09/2026 21:25 | 4 | 6.95 |
| 10/09/2026 21:25 | 10 | 6.95 |
| 10/09/2026 21:25 | 100 | 6.95 |
| 10/09/2026 21:25 | 5 | 6.945 |
| 10/09/2026 21:25 | 24 | 6.945 |
| 10/09/2026 21:25 | 5 | 6.945 |
| 10/09/2026 21:25 | 100 | 6.945 |
| 10/09/2026 21:25 | 100 | 6.945 |
| 10/09/2026 21:25 | 10 | 6.945 |
| 10/09/2026 21:25 | 113 | 6.945 |
| 10/09/2026 21:25 | 197 | 6.945 |
| 10/09/2026 21:25 | 100 | 6.945 |
| 10/09/2026 21:24 | 2 | 6.945 |
| 10/09/2026 21:23 | 309 | 6.95 |
| 10/09/2026 21:23 | 700 | 6.95 |
| 10/09/2026 21:23 | 374 | 6.95 |
| 10/09/2026 21:23 | 350 | 6.95 |
| 10/09/2026 21:23 | 100 | 6.95 |
| 10/09/2026 21:23 | 200 | 6.95 |
| 10/09/2026 21:23 | 200 | 6.95 |
| 10/09/2026 21:23 | 100 | 6.95 |
| 10/09/2026 21:23 | 100 | 6.95 |
| 10/09/2026 21:23 | 24 | 6.945 |
| 10/09/2026 21:23 | 5 | 6.945 |
| 10/09/2026 21:23 | 5 | 6.945 |
| 10/09/2026 21:23 | 1 | 6.945 |
| 10/09/2026 21:23 | 65 | 6.945 |
| 10/09/2026 21:22 | 10 | 6.945 |
| 10/09/2026 21:21 | 127 | 6.95 |
| 10/09/2026 21:21 | 100 | 6.95 |
| 10/09/2026 21:21 | 100 | 6.95 |
| 10/09/2026 21:21 | 2 | 6.95 |
| 10/09/2026 21:21 | 100 | 6.95 |
| 10/09/2026 21:21 | 197 | 6.95 |
| 10/09/2026 21:21 | 100 | 6.95 |
| 10/09/2026 21:21 | 700 | 6.95 |
| 10/09/2026 21:21 | 100 | 6.95 |
| 10/09/2026 21:21 | 199 | 6.95 |
| 10/09/2026 21:21 | 1 | 6.95 |
| 10/09/2026 21:21 | 5 | 6.945 |
| 10/09/2026 21:21 | 599 | 6.945 |
| 10/09/2026 21:21 | 1 | 6.945 |
| 10/09/2026 21:21 | 300 | 6.945 |
| 10/09/2026 21:21 | 350 | 6.945 |
| 10/09/2026 21:21 | 350 | 6.945 |
| 10/09/2026 21:20 | 100 | 6.95 |
| 10/09/2026 21:20 | 95 | 6.95 |
| 10/09/2026 21:20 | 200 | 6.95 |
| 10/09/2026 21:20 | 200 | 6.95 |
| 10/09/2026 21:20 | 300 | 6.95 |
| 10/09/2026 21:20 | 334 | 6.95 |
| 10/09/2026 21:20 | 100 | 6.95 |
| 10/09/2026 21:20 | 864 | 6.95 |
| 10/09/2026 21:20 | 200 | 6.95 |
| 10/09/2026 21:20 | 200 | 6.95 |
| 10/09/2026 21:20 | 5 | 6.95 |
| 10/09/2026 21:20 | 900 | 6.95 |
| 10/09/2026 21:20 | 1300 | 6.95 |
| 10/09/2026 21:20 | 100 | 6.95 |
| 10/09/2026 21:20 | 100 | 6.95 |
| 10/09/2026 21:20 | 1 | 6.945 |
| 10/09/2026 21:19 | 350 | 6.945 |
| 10/09/2026 21:19 | 5 | 6.945 |
| 10/09/2026 21:19 | 5 | 6.945 |
| 10/09/2026 21:19 | 26 | 6.945 |
| 10/09/2026 21:19 | 27 | 6.945 |
| 10/09/2026 21:18 | 1 | 6.945 |
| 10/09/2026 21:18 | 208 | 6.945 |
| 10/09/2026 21:18 | 350 | 6.945 |
| 10/09/2026 21:18 | 350 | 6.945 |
| 10/09/2026 21:18 | 400 | 6.94 |
| 10/09/2026 21:18 | 5 | 6.935 |
| 10/09/2026 21:18 | 38 | 6.94 |
| 10/09/2026 21:18 | 75 | 6.94 |
| 10/09/2026 21:18 | 350 | 6.935 |
| 10/09/2026 21:18 | 350 | 6.935 |
| 10/09/2026 21:17 | 200 | 6.93 |
| 10/09/2026 21:17 | 4 | 6.93 |
| 10/09/2026 21:17 | 5 | 6.93 |
| 10/09/2026 21:17 | 612 | 6.93 |
| 10/09/2026 21:17 | 700 | 6.93 |
| 10/09/2026 21:17 | 600 | 6.93 |
| 10/09/2026 21:17 | 376 | 6.93 |
| 10/09/2026 21:17 | 5 | 6.93 |
| 10/09/2026 21:17 | 100 | 6.93 |
| 10/09/2026 21:17 | 200 | 6.93 |
| 10/09/2026 21:17 | 28 | 6.925 |
| 10/09/2026 21:17 | 27 | 6.925 |
| 10/09/2026 21:17 | 46 | 6.925 |
| 10/09/2026 21:16 | 46 | 6.925 |
| 10/09/2026 21:15 | 822 | 6.925 |
| 10/09/2026 21:15 | 178 | 6.925 |
| 10/09/2026 21:15 | 10 | 6.925 |
| 10/09/2026 21:15 | 11 | 6.925 |
| 10/09/2026 21:14 | 100 | 6.925 |
| 10/09/2026 21:14 | 1000 | 6.925 |
| 10/09/2026 21:14 | 800 | 6.93 |
| 10/09/2026 21:14 | 100 | 6.93 |
| 10/09/2026 21:14 | 800 | 6.93 |
| 10/09/2026 21:14 | 2 | 6.93 |
| 10/09/2026 21:14 | 798 | 6.93 |
| 10/09/2026 21:14 | 100 | 6.93 |
| 10/09/2026 21:14 | 100 | 6.93 |
| 10/09/2026 21:14 | 4 | 6.93 |
| 10/09/2026 21:14 | 100 | 6.93 |
| 10/09/2026 21:14 | 100 | 6.93 |
| 10/09/2026 21:14 | 1 | 6.925 |
| 10/09/2026 21:14 | 1 | 6.925 |
| 10/09/2026 21:14 | 1 | 6.925 |
| 10/09/2026 21:13 | 133 | 6.93 |
| 10/09/2026 21:13 | 2 | 6.925 |
| 10/09/2026 21:13 | 28 | 6.925 |
| 10/09/2026 21:13 | 27 | 6.925 |
| 10/09/2026 21:13 | 200 | 6.925 |
| 10/09/2026 21:13 | 1 | 6.925 |
| 10/09/2026 21:12 | 11 | 6.92 |
| 10/09/2026 21:12 | 100 | 6.92 |
| 10/09/2026 21:12 | 100 | 6.92 |
| 10/09/2026 21:12 | 100 | 6.92 |
| 10/09/2026 21:12 | 83 | 6.91 |
| 10/09/2026 21:12 | 5 | 6.91 |
| 10/09/2026 21:12 | 100 | 6.91 |
| 10/09/2026 21:12 | 200 | 6.91 |
| 10/09/2026 21:12 | 1380 | 6.91 |
| 10/09/2026 21:12 | 20 | 6.91 |
| 10/09/2026 21:12 | 100 | 6.905 |
| 10/09/2026 21:11 | 10 | 6.905 |
| 10/09/2026 21:11 | 100 | 6.905 |
| 10/09/2026 21:11 | 200 | 6.905 |
| 10/09/2026 21:11 | 135 | 6.90 |
| 10/09/2026 21:10 | 100 | 6.895 |
| 10/09/2026 21:10 | 100 | 6.895 |
| 10/09/2026 21:10 | 200 | 6.895 |
| 10/09/2026 21:10 | 200 | 6.89 |
| 10/09/2026 21:10 | 800 | 6.89 |
| 10/09/2026 21:10 | 4 | 6.89 |
| 10/09/2026 21:10 | 300 | 6.89 |
| 10/09/2026 21:10 | 30 | 6.89 |
| 10/09/2026 21:10 | 100 | 6.89 |
| 10/09/2026 21:10 | 100 | 6.89 |
| 10/09/2026 21:10 | 20 | 6.89 |
| 10/09/2026 21:09 | 5 | 6.885 |
| 10/09/2026 21:09 | 29 | 6.885 |
| 10/09/2026 21:09 | 200 | 6.89 |
| 10/09/2026 21:09 | 50 | 6.89 |
| 10/09/2026 21:09 | 176 | 6.89 |
| 10/09/2026 21:08 | 24 | 6.89 |
| 10/09/2026 21:08 | 100 | 6.89 |
| 10/09/2026 21:08 | 16 | 6.89 |
| 10/09/2026 21:08 | 500 | 6.89 |
| 10/09/2026 21:08 | 8 | 6.89 |
| 10/09/2026 21:08 | 800 | 6.89 |
| 10/09/2026 21:08 | 26 | 6.89 |
| 10/09/2026 21:08 | 100 | 6.89 |
| 10/09/2026 21:08 | 9 | 6.89 |
| 10/09/2026 21:08 | 380 | 6.89 |
| 10/09/2026 21:08 | 200 | 6.89 |
| 10/09/2026 21:07 | 50 | 6.89 |
| 10/09/2026 21:07 | 20 | 6.89 |
| 10/09/2026 21:07 | 57 | 6.89 |
| 10/09/2026 21:07 | 143 | 6.89 |
| 10/09/2026 21:07 | 100 | 6.89 |
| 10/09/2026 21:07 | 70 | 6.89 |
| 10/09/2026 21:07 | 30 | 6.89 |
| 10/09/2026 21:07 | 20 | 6.89 |
| 10/09/2026 21:07 | 40 | 6.89 |
| 10/09/2026 21:07 | 60 | 6.89 |
| 10/09/2026 21:07 | 29 | 6.89 |
| 10/09/2026 21:07 | 200 | 6.89 |
| 10/09/2026 21:07 | 1400 | 6.89 |
| 10/09/2026 21:07 | 200 | 6.895 |
| 10/09/2026 21:07 | 60 | 6.895 |
| 10/09/2026 21:06 | 25 | 6.895 |
| 10/09/2026 21:06 | 65 | 6.90 |
| 10/09/2026 21:06 | 100 | 6.895 |
| 10/09/2026 21:05 | 800 | 6.90 |
| 10/09/2026 21:05 | 200 | 6.90 |
| 10/09/2026 21:05 | 20 | 6.90 |
| 10/09/2026 21:05 | 200 | 6.90 |
| 10/09/2026 21:05 | 100 | 6.90 |
| 10/09/2026 21:05 | 200 | 6.90 |
| 10/09/2026 21:05 | 1 | 6.90 |
| 10/09/2026 21:05 | 1 | 6.90 |
| 10/09/2026 21:05 | 20 | 6.90 |
| 10/09/2026 21:04 | 400 | 6.905 |
| 10/09/2026 21:04 | 100 | 6.905 |
| 10/09/2026 21:04 | 910 | 6.90 |
| 10/09/2026 21:04 | 790 | 6.90 |
| 10/09/2026 21:04 | 200 | 6.90 |
| 10/09/2026 21:04 | 1000 | 6.90 |
| 10/09/2026 21:04 | 100 | 6.90 |
| 10/09/2026 21:04 | 800 | 6.90 |
| 10/09/2026 21:04 | 1 | 6.90 |
| 10/09/2026 21:04 | 9 | 6.90 |
| 10/09/2026 21:04 | 200 | 6.90 |
| 10/09/2026 21:03 | 100 | 6.895 |
| 10/09/2026 21:03 | 23 | 6.895 |
| 10/09/2026 21:03 | 5 | 6.895 |
| 10/09/2026 21:03 | 5 | 6.895 |
| 10/09/2026 21:03 | 100 | 6.90 |
| 10/09/2026 21:03 | 1 | 6.90 |
| 10/09/2026 21:03 | 40 | 6.90 |
| 10/09/2026 21:03 | 63 | 6.90 |
| 10/09/2026 21:03 | 7 | 6.90 |
| 10/09/2026 21:03 | 350 | 6.905 |
| 10/09/2026 21:03 | 350 | 6.905 |
| 10/09/2026 21:02 | 100 | 6.905 |
| 10/09/2026 21:02 | 25 | 6.905 |
| 10/09/2026 21:02 | 1 | 6.905 |
| 10/09/2026 21:01 | 8 | 6.905 |
| 10/09/2026 21:01 | 200 | 6.90 |
| 10/09/2026 21:01 | 100 | 6.90 |
| 10/09/2026 21:01 | 1 | 6.90 |
| 10/09/2026 21:01 | 5 | 6.895 |
| 10/09/2026 21:01 | 100 | 6.895 |
| 10/09/2026 21:01 | 100 | 6.895 |
| 10/09/2026 21:00 | 100 | 6.90 |
| 10/09/2026 21:00 | 56 | 6.90 |
| 10/09/2026 21:00 | 500 | 6.90 |
| 10/09/2026 21:00 | 100 | 6.90 |
| 10/09/2026 21:00 | 3 | 6.90 |
| 10/09/2026 21:00 | 200 | 6.90 |
| 10/09/2026 21:00 | 25 | 6.905 |
| 10/09/2026 21:00 | 6 | 6.905 |
| 10/09/2026 21:00 | 22 | 6.905 |
| 10/09/2026 21:00 | 11 | 6.905 |
| 10/09/2026 20:59 | 1 | 6.905 |
| 10/09/2026 20:59 | 100 | 6.90 |
| 10/09/2026 20:58 | 77 | 6.90 |
| 10/09/2026 20:58 | 200 | 6.90 |
| 10/09/2026 20:57 | 10 | 6.905 |
| 10/09/2026 20:57 | 19 | 6.905 |
| 10/09/2026 20:57 | 14 | 6.905 |
| 10/09/2026 20:57 | 26 | 6.905 |
| 10/09/2026 20:57 | 36 | 6.905 |
| 10/09/2026 20:57 | 29 | 6.905 |
| 10/09/2026 20:57 | 26 | 6.905 |
| 10/09/2026 20:57 | 73 | 6.905 |
| 10/09/2026 20:57 | 10 | 6.905 |
| 10/09/2026 20:57 | 100 | 6.905 |
| 10/09/2026 20:57 | 195 | 6.905 |
| 10/09/2026 20:57 | 5 | 6.905 |
| 10/09/2026 20:57 | 293 | 6.90 |
| 10/09/2026 20:57 | 200 | 6.90 |
| 10/09/2026 20:56 | 100 | 6.90 |
| 10/09/2026 20:56 | 370 | 6.90 |
| 10/09/2026 20:56 | 11 | 6.90 |
| 10/09/2026 20:56 | 10 | 6.90 |
| 10/09/2026 20:56 | 29 | 6.895 |
| 10/09/2026 20:56 | 5 | 6.895 |
| 10/09/2026 20:56 | 12 | 6.90 |
| 10/09/2026 20:56 | 100 | 6.90 |
| 10/09/2026 20:56 | 100 | 6.90 |
| 10/09/2026 20:56 | 100 | 6.90 |
| 10/09/2026 20:56 | 100 | 6.90 |
| 10/09/2026 20:55 | 100 | 6.905 |
| 10/09/2026 20:55 | 5 | 6.905 |
| 10/09/2026 20:55 | 100 | 6.90 |
| 10/09/2026 20:55 | 100 | 6.90 |
| 10/09/2026 20:55 | 100 | 6.90 |
| 10/09/2026 20:55 | 1000 | 6.90 |
| 10/09/2026 20:55 | 200 | 6.90 |
| 10/09/2026 20:54 | 25 | 6.895 |
| 10/09/2026 20:54 | 5 | 6.895 |
| 10/09/2026 20:54 | 31 | 6.895 |
| 10/09/2026 20:54 | 4 | 6.895 |
| 10/09/2026 20:54 | 1 | 6.895 |
| 10/09/2026 20:54 | 1 | 6.895 |
| 10/09/2026 20:54 | 1 | 6.895 |
| 10/09/2026 20:54 | 1 | 6.895 |
| 10/09/2026 20:53 | 87 | 6.895 |
| 10/09/2026 20:53 | 13 | 6.895 |
| 10/09/2026 20:53 | 100 | 6.895 |
| 10/09/2026 20:53 | 67 | 6.895 |
| 10/09/2026 20:53 | 15 | 6.895 |
| 10/09/2026 20:52 | 5 | 6.895 |
| 10/09/2026 20:52 | 1 | 6.90 |
| 10/09/2026 20:52 | 200 | 6.90 |
| 10/09/2026 20:52 | 1000 | 6.90 |
| 10/09/2026 20:52 | 31 | 6.895 |
| 10/09/2026 20:52 | 5 | 6.895 |
| 10/09/2026 20:52 | 51 | 6.90 |
| 10/09/2026 20:52 | 1 | 6.90 |
| 10/09/2026 20:52 | 40 | 6.90 |
| 10/09/2026 20:51 | 800 | 6.905 |
| 10/09/2026 20:51 | 14 | 6.91 |
| 10/09/2026 20:51 | 200 | 6.91 |
| 10/09/2026 20:51 | 35 | 6.91 |
| 10/09/2026 20:51 | 100 | 6.91 |
| 10/09/2026 20:50 | 200 | 6.91 |
| 10/09/2026 20:50 | 200 | 6.91 |
| 10/09/2026 20:50 | 1 | 6.905 |
| 10/09/2026 20:50 | 200 | 6.905 |
| 10/09/2026 20:50 | 100 | 6.91 |
| 10/09/2026 20:50 | 100 | 6.91 |
| 10/09/2026 20:50 | 200 | 6.91 |
| 10/09/2026 20:50 | 100 | 6.915 |
| 10/09/2026 20:50 | 574 | 6.91 |
| 10/09/2026 20:50 | 75 | 6.91 |
| 10/09/2026 20:50 | 556 | 6.91 |
| 10/09/2026 20:50 | 100 | 6.91 |
| 10/09/2026 20:50 | 200 | 6.91 |
| 10/09/2026 20:49 | 1 | 6.905 |
| 10/09/2026 20:49 | 39 | 6.90 |
| 10/09/2026 20:49 | 161 | 6.90 |
| 10/09/2026 20:49 | 200 | 6.90 |
| 10/09/2026 20:49 | 66 | 6.90 |
| 10/09/2026 20:49 | 200 | 6.90 |
| 10/09/2026 20:48 | 50 | 6.905 |
| 10/09/2026 20:48 | 300 | 6.905 |
| 10/09/2026 20:48 | 100 | 6.90 |
| 10/09/2026 20:48 | 100 | 6.90 |
| 10/09/2026 20:48 | 4500 | 6.90 |
| 10/09/2026 20:48 | 15 | 6.90 |
| 10/09/2026 20:48 | 700 | 6.895 |
| 10/09/2026 20:48 | 100 | 6.89 |
| 10/09/2026 20:48 | 500 | 6.89 |
| 10/09/2026 20:48 | 1000 | 6.89 |
| 10/09/2026 20:48 | 200 | 6.89 |
| 10/09/2026 20:48 | 2400 | 6.89 |
| 10/09/2026 20:48 | 23 | 6.89 |
| 10/09/2026 20:48 | 79 | 6.89 |
| 10/09/2026 20:48 | 100 | 6.89 |
| 10/09/2026 20:48 | 5 | 6.89 |
| 10/09/2026 20:48 | 5 | 6.89 |
| 10/09/2026 20:48 | 1 | 6.89 |
| 10/09/2026 20:47 | 2 | 6.89 |
| 10/09/2026 20:47 | 200 | 6.89 |
| 10/09/2026 20:46 | 100 | 6.89 |
| 10/09/2026 20:46 | 100 | 6.89 |
| 10/09/2026 20:46 | 1 | 6.89 |
| 10/09/2026 20:46 | 1400 | 6.89 |
| 10/09/2026 20:46 | 200 | 6.89 |
| 10/09/2026 20:46 | 2100 | 6.89 |
| 10/09/2026 20:46 | 26 | 6.885 |
| 10/09/2026 20:46 | 6 | 6.885 |
| 10/09/2026 20:46 | 100 | 6.89 |
| 10/09/2026 20:46 | 100 | 6.89 |
| 10/09/2026 20:46 | 2 | 6.89 |
| 10/09/2026 20:46 | 100 | 6.89 |
| 10/09/2026 20:46 | 200 | 6.89 |
| 10/09/2026 20:46 | 1400 | 6.89 |
| 10/09/2026 20:46 | 200 | 6.89 |
| 10/09/2026 20:46 | 2300 | 6.89 |
| 10/09/2026 20:46 | 100 | 6.895 |
| 10/09/2026 20:46 | 1 | 6.895 |
| 10/09/2026 20:46 | 60 | 6.89 |
| 10/09/2026 20:46 | 1400 | 6.89 |
| 10/09/2026 20:46 | 200 | 6.89 |
| 10/09/2026 20:46 | 5 | 6.885 |
| 10/09/2026 20:46 | 300 | 6.88 |
| 10/09/2026 20:46 | 100 | 6.88 |
| 10/09/2026 20:46 | 10 | 6.88 |
| 10/09/2026 20:46 | 200 | 6.88 |
| 10/09/2026 20:46 | 1100 | 6.88 |
| 10/09/2026 20:46 | 2300 | 6.88 |
| 10/09/2026 20:44 | 1 | 6.875 |
| 10/09/2026 20:44 | 50 | 6.875 |
| 10/09/2026 20:44 | 154 | 6.875 |
| 10/09/2026 20:44 | 2 | 6.875 |
| 10/09/2026 20:44 | 2 | 6.875 |
| 10/09/2026 20:44 | 3 | 6.875 |
| 10/09/2026 20:44 | 33 | 6.875 |
| 10/09/2026 20:44 | 3 | 6.875 |
| 10/09/2026 20:43 | 3 | 6.875 |
| 10/09/2026 20:43 | 200 | 6.875 |
| 10/09/2026 20:43 | 50 | 6.875 |
| 10/09/2026 20:43 | 3 | 6.875 |
| 10/09/2026 20:42 | 3 | 6.875 |
| 10/09/2026 20:42 | 3 | 6.875 |
| 10/09/2026 20:42 | 800 | 6.88 |
| 10/09/2026 20:42 | 1 | 6.88 |
| 10/09/2026 20:42 | 100 | 6.88 |
| 10/09/2026 20:42 | 200 | 6.88 |
| 10/09/2026 20:42 | 200 | 6.885 |
| 10/09/2026 20:42 | 11 | 6.885 |
| 10/09/2026 20:42 | 3 | 6.885 |
| 10/09/2026 20:41 | 200 | 6.885 |
| 10/09/2026 20:41 | 3 | 6.885 |
| 10/09/2026 20:41 | 3 | 6.885 |
| 10/09/2026 20:41 | 10 | 6.885 |
| 10/09/2026 20:41 | 3 | 6.885 |
| 10/09/2026 20:40 | 1100 | 6.88 |
| 10/09/2026 20:40 | 46 | 6.88 |
| 10/09/2026 20:40 | 23 | 6.88 |
| 10/09/2026 20:40 | 400 | 6.88 |
| 10/09/2026 20:40 | 200 | 6.88 |
| 10/09/2026 20:39 | 3 | 6.875 |
| 10/09/2026 20:39 | 126 | 6.875 |
| 10/09/2026 20:39 | 758 | 6.875 |
| 10/09/2026 20:39 | 758 | 6.875 |
| 10/09/2026 20:39 | 758 | 6.875 |
| 10/09/2026 20:39 | 100 | 6.875 |
| 10/09/2026 20:39 | 1 | 6.88 |
| 10/09/2026 20:39 | 61 | 6.88 |
| 10/09/2026 20:37 | 425 | 6.88 |
| 10/09/2026 20:37 | 675 | 6.88 |
| 10/09/2026 20:37 | 100 | 6.88 |
| 10/09/2026 20:37 | 200 | 6.88 |
| 10/09/2026 20:37 | 200 | 6.88 |
| 10/09/2026 20:37 | 1100 | 6.88 |
| 10/09/2026 20:37 | 145 | 6.88 |
| 10/09/2026 20:37 | 14 | 6.88 |
| 10/09/2026 20:37 | 400 | 6.88 |
| 10/09/2026 20:37 | 186 | 6.88 |
| 10/09/2026 20:37 | 162 | 6.88 |
| 10/09/2026 20:37 | 300 | 6.88 |
| 10/09/2026 20:37 | 113 | 6.88 |
| 10/09/2026 20:37 | 600 | 6.88 |
| 10/09/2026 20:37 | 200 | 6.88 |
| 10/09/2026 20:37 | 1100 | 6.88 |
| 10/09/2026 20:37 | 2387 | 6.88 |
| 10/09/2026 20:37 | 213 | 6.88 |
| 10/09/2026 20:36 | 1 | 6.875 |
| 10/09/2026 20:36 | 200 | 6.875 |
| 10/09/2026 20:36 | 758 | 6.875 |
| 10/09/2026 20:36 | 10 | 6.88 |
| 10/09/2026 20:36 | 200 | 6.88 |
| 10/09/2026 20:36 | 1100 | 6.88 |
| 10/09/2026 20:36 | 10 | 6.88 |
| 10/09/2026 20:36 | 6 | 6.88 |
| 10/09/2026 20:36 | 18 | 6.88 |
| 10/09/2026 20:36 | 30 | 6.88 |
| 10/09/2026 20:36 | 50 | 6.88 |
| 10/09/2026 20:36 | 100 | 6.88 |
| 10/09/2026 20:36 | 348 | 6.88 |
| 10/09/2026 20:36 | 50 | 6.88 |
| 10/09/2026 20:36 | 100 | 6.88 |
| 10/09/2026 20:36 | 200 | 6.88 |
| 10/09/2026 20:36 | 56 | 6.88 |
| 10/09/2026 20:36 | 444 | 6.88 |
| 10/09/2026 20:36 | 1 | 6.88 |
| 10/09/2026 20:36 | 5 | 6.88 |
| 10/09/2026 20:36 | 800 | 6.88 |
| 10/09/2026 20:36 | 200 | 6.88 |
| 10/09/2026 20:36 | 12 | 6.88 |
| 10/09/2026 20:36 | 22 | 6.885 |
| 10/09/2026 20:36 | 772 | 6.885 |
| 10/09/2026 20:36 | 28 | 6.885 |
| 10/09/2026 20:36 | 100 | 6.885 |
| 10/09/2026 20:36 | 33 | 6.885 |
| 10/09/2026 20:36 | 33 | 6.885 |
| 10/09/2026 20:36 | 1 | 6.885 |
| 10/09/2026 20:36 | 1 | 6.89 |
| 10/09/2026 20:36 | 25 | 6.89 |
| 10/09/2026 20:36 | 200 | 6.89 |
| 10/09/2026 20:36 | 100 | 6.89 |
| 10/09/2026 20:36 | 100 | 6.89 |
| 10/09/2026 20:36 | 160 | 6.89 |
| 10/09/2026 20:36 | 55 | 6.895 |
| 10/09/2026 20:36 | 100 | 6.895 |
| 10/09/2026 20:35 | 15 | 6.89 |
| 10/09/2026 20:35 | 10 | 6.89 |
| 10/09/2026 20:35 | 1090 | 6.89 |
| 10/09/2026 20:35 | 10 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 111 | 6.89 |
| 10/09/2026 20:35 | 322 | 6.89 |
| 10/09/2026 20:35 | 700 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 196 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 352 | 6.89 |
| 10/09/2026 20:35 | 185 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 864 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 3500 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 600 | 6.89 |
| 10/09/2026 20:35 | 2200 | 6.89 |
| 10/09/2026 20:35 | 148 | 6.89 |
| 10/09/2026 20:35 | 52 | 6.89 |
| 10/09/2026 20:35 | 10 | 6.89 |
| 10/09/2026 20:35 | 38 | 6.89 |
| 10/09/2026 20:35 | 400 | 6.89 |
| 10/09/2026 20:35 | 800 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 72 | 6.89 |
| 10/09/2026 20:35 | 378 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 322 | 6.89 |
| 10/09/2026 20:35 | 600 | 6.89 |
| 10/09/2026 20:35 | 2400 | 6.89 |
| 10/09/2026 20:35 | 800 | 6.895 |
| 10/09/2026 20:35 | 200 | 6.895 |
| 10/09/2026 20:35 | 10 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 250 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 350 | 6.89 |
| 10/09/2026 20:35 | 350 | 6.89 |
| 10/09/2026 20:35 | 350 | 6.89 |
| 10/09/2026 20:35 | 350 | 6.89 |
| 10/09/2026 20:35 | 350 | 6.89 |
| 10/09/2026 20:35 | 350 | 6.89 |
| 10/09/2026 20:35 | 38 | 6.89 |
| 10/09/2026 20:35 | 1300 | 6.89 |
| 10/09/2026 20:35 | 10 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 150 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 350 | 6.89 |
| 10/09/2026 20:35 | 14 | 6.89 |
| 10/09/2026 20:35 | 1086 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 71 | 6.89 |
| 10/09/2026 20:35 | 443 | 6.89 |
| 10/09/2026 20:35 | 13 | 6.89 |
| 10/09/2026 20:35 | 10 | 6.89 |
| 10/09/2026 20:35 | 934 | 6.89 |
| 10/09/2026 20:35 | 1100 | 6.89 |
| 10/09/2026 20:35 | 366 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 300 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 79 | 6.89 |
| 10/09/2026 20:35 | 819 | 6.89 |
| 10/09/2026 20:35 | 200 | 6.89 |
| 10/09/2026 20:35 | 1 | 6.89 |
| 10/09/2026 20:35 | 62 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 26 | 6.89 |
| 10/09/2026 20:35 | 1 | 6.89 |
| 10/09/2026 20:35 | 3723 | 6.89 |
| 10/09/2026 20:35 | 800 | 6.895 |
| 10/09/2026 20:35 | 83 | 6.895 |
| 10/09/2026 20:35 | 685 | 6.895 |
| 10/09/2026 20:35 | 13 | 6.895 |
| 10/09/2026 20:35 | 10 | 6.895 |
| 10/09/2026 20:35 | 50 | 6.895 |
| 10/09/2026 20:35 | 177 | 6.89 |
| 10/09/2026 20:35 | 2200 | 6.895 |
| 10/09/2026 20:35 | 60 | 6.895 |
| 10/09/2026 20:35 | 100 | 6.895 |
| 10/09/2026 20:35 | 17 | 6.895 |
| 10/09/2026 20:35 | 246 | 6.895 |
| 10/09/2026 20:35 | 300 | 6.895 |
| 10/09/2026 20:35 | 100 | 6.895 |
| 10/09/2026 20:35 | 100 | 6.895 |
| 10/09/2026 20:35 | 12 | 6.895 |
| 10/09/2026 20:35 | 1100 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 100 | 6.89 |
| 10/09/2026 20:35 | 700 | 6.89 |
| 10/09/2026 20:35 | 2200 | 6.89 |
| 10/09/2026 20:35 | 322 | 6.89 |
| 10/09/2026 20:35 | 800 | 6.895 |
| 10/09/2026 20:35 | 2200 | 6.895 |
| 10/09/2026 20:35 | 16 | 6.895 |
| 10/09/2026 20:35 | 200 | 6.895 |
| 10/09/2026 20:35 | 50 | 6.895 |
| 10/09/2026 20:35 | 300 | 6.895 |
| 10/09/2026 20:35 | 54 | 6.895 |
| 10/09/2026 20:35 | 100 | 6.895 |
| 10/09/2026 20:35 | 558 | 6.895 |
| 10/09/2026 20:35 | 4 | 6.895 |
| 10/09/2026 20:34 | 75 | 6.90 |
| 10/09/2026 20:34 | 100 | 6.90 |
| 10/09/2026 20:34 | 100 | 6.90 |
| 10/09/2026 20:34 | 800 | 6.90 |
| 10/09/2026 20:34 | 1900 | 6.90 |
| 10/09/2026 20:34 | 33 | 6.895 |
| 10/09/2026 20:33 | 200 | 6.895 |
| 10/09/2026 20:33 | 100 | 6.895 |
| 10/09/2026 20:33 | 100 | 6.895 |
| 10/09/2026 20:32 | 3 | 6.895 |
| 10/09/2026 20:32 | 100 | 6.90 |
| 10/09/2026 20:32 | 75 | 6.90 |
| 10/09/2026 20:32 | 500 | 6.90 |
| 10/09/2026 20:32 | 100 | 6.90 |
| 10/09/2026 20:32 | 900 | 6.90 |
| 10/09/2026 20:32 | 200 | 6.90 |
| 10/09/2026 20:32 | 100 | 6.90 |
| 10/09/2026 20:32 | 342 | 6.90 |
| 10/09/2026 20:32 | 273 | 6.90 |
| 10/09/2026 20:32 | 214 | 6.90 |
| 10/09/2026 20:32 | 13 | 6.90 |
| 10/09/2026 20:32 | 900 | 6.90 |
| 10/09/2026 20:32 | 200 | 6.90 |
| 10/09/2026 20:32 | 100 | 6.90 |
| 10/09/2026 20:32 | 100 | 6.90 |
| 10/09/2026 20:32 | 100 | 6.90 |
| 10/09/2026 20:32 | 36 | 6.90 |
| 10/09/2026 20:32 | 10 | 6.90 |
| 10/09/2026 20:32 | 360 | 6.90 |
| 10/09/2026 20:32 | 500 | 6.90 |
| 10/09/2026 20:32 | 15 | 6.90 |
| 10/09/2026 20:32 | 1 | 6.905 |
| 10/09/2026 20:32 | 50 | 6.905 |
| 10/09/2026 20:32 | 58 | 6.91 |
| 10/09/2026 20:32 | 42 | 6.91 |
| 10/09/2026 20:32 | 1 | 6.91 |
| 10/09/2026 20:32 | 92 | 6.91 |
| 10/09/2026 20:32 | 8 | 6.91 |
| 10/09/2026 20:32 | 100 | 6.91 |
| 10/09/2026 20:32 | 2 | 6.91 |
| 10/09/2026 20:32 | 102 | 6.91 |
| 10/09/2026 20:32 | 100 | 6.91 |
| 10/09/2026 20:30 | 100 | 6.915 |
| 10/09/2026 20:30 | 100 | 6.915 |
| 10/09/2026 20:30 | 4 | 6.915 |
| 10/09/2026 20:30 | 1 | 6.915 |
| 10/09/2026 20:30 | 20 | 6.915 |
| 10/09/2026 20:30 | 1 | 6.915 |
| 10/09/2026 20:30 | 3 | 6.915 |
| 10/09/2026 20:29 | 100 | 6.915 |
| 10/09/2026 20:29 | 16 | 6.91 |
| 10/09/2026 20:29 | 1000 | 6.91 |
| 10/09/2026 20:29 | 100 | 6.91 |
| 10/09/2026 20:29 | 1 | 6.91 |
| 10/09/2026 20:29 | 13 | 6.905 |
| 10/09/2026 20:29 | 22 | 6.905 |
| 10/09/2026 20:29 | 54 | 6.91 |
| 10/09/2026 20:29 | 10 | 6.91 |
| 10/09/2026 20:29 | 12 | 6.91 |
| 10/09/2026 20:29 | 399 | 6.91 |
| 10/09/2026 20:29 | 13 | 6.915 |
| 10/09/2026 20:28 | 14 | 6.915 |
| 10/09/2026 20:27 | 5 | 6.915 |
| 10/09/2026 20:27 | 22 | 6.915 |
| 10/09/2026 20:27 | 5 | 6.915 |
| 10/09/2026 20:27 | 22 | 6.915 |
| 10/09/2026 20:27 | 200 | 6.92 |
| 10/09/2026 20:27 | 41 | 6.92 |
| 10/09/2026 20:27 | 500 | 6.92 |
| 10/09/2026 20:27 | 100 | 6.92 |
| 10/09/2026 20:27 | 5 | 6.92 |
| 10/09/2026 20:27 | 100 | 6.92 |
| 10/09/2026 20:27 | 400 | 6.925 |
| 10/09/2026 20:27 | 5 | 6.925 |
| 10/09/2026 20:27 | 7 | 6.925 |
| 10/09/2026 20:26 | 306 | 6.925 |
| 10/09/2026 20:26 | 694 | 6.925 |
| 10/09/2026 20:26 | 106 | 6.925 |
| 10/09/2026 20:26 | 200 | 6.925 |
| 10/09/2026 20:26 | 100 | 6.925 |
| 10/09/2026 20:26 | 81 | 6.925 |
| 10/09/2026 20:26 | 42 | 6.925 |
| 10/09/2026 20:26 | 16 | 6.92 |
| 10/09/2026 20:26 | 100 | 6.92 |
| 10/09/2026 20:26 | 300 | 6.92 |
| 10/09/2026 20:26 | 100 | 6.92 |
| 10/09/2026 20:26 | 5 | 6.915 |
| 10/09/2026 20:26 | 23 | 6.915 |
| 10/09/2026 20:26 | 22 | 6.915 |
| 10/09/2026 20:26 | 5 | 6.915 |
| 10/09/2026 20:26 | 400 | 6.915 |
| 10/09/2026 20:25 | 1 | 6.915 |
| 10/09/2026 20:25 | 350 | 6.915 |
| 10/09/2026 20:25 | 350 | 6.915 |
| 10/09/2026 20:24 | 100 | 6.915 |
| 10/09/2026 20:24 | 13 | 6.915 |
| 10/09/2026 20:24 | 100 | 6.915 |
| 10/09/2026 20:24 | 100 | 6.915 |
| 10/09/2026 20:24 | 800 | 6.915 |
| 10/09/2026 20:24 | 23 | 6.915 |
| 10/09/2026 20:24 | 22 | 6.915 |
| 10/09/2026 20:23 | 5 | 6.915 |
| 10/09/2026 20:21 | 1 | 6.915 |
| 10/09/2026 20:21 | 10 | 6.915 |
| 10/09/2026 20:21 | 15 | 6.915 |
| 10/09/2026 20:21 | 16 | 6.91 |
| 10/09/2026 20:21 | 100 | 6.91 |
| 10/09/2026 20:21 | 300 | 6.91 |
| 10/09/2026 20:21 | 33 | 6.91 |
| 10/09/2026 20:21 | 300 | 6.91 |
| 10/09/2026 20:21 | 2000 | 6.91 |
| 10/09/2026 20:21 | 100 | 6.91 |
| 10/09/2026 20:20 | 5 | 6.905 |
| 10/09/2026 20:20 | 5 | 6.905 |
| 10/09/2026 20:20 | 5 | 6.905 |
| 10/09/2026 20:19 | 5 | 6.905 |
| 10/09/2026 20:19 | 24 | 6.905 |
| 10/09/2026 20:19 | 24 | 6.905 |
| 10/09/2026 20:18 | 87 | 6.905 |
| 10/09/2026 20:18 | 13 | 6.905 |
| 10/09/2026 20:17 | 5 | 6.905 |
| 10/09/2026 20:17 | 5 | 6.905 |
| 10/09/2026 20:17 | 24 | 6.905 |
| 10/09/2026 20:17 | 24 | 6.905 |
| 10/09/2026 20:17 | 24 | 6.905 |
| 10/09/2026 20:17 | 86 | 6.91 |
| 10/09/2026 20:17 | 100 | 6.91 |
| 10/09/2026 20:17 | 10 | 6.91 |
| 10/09/2026 20:17 | 1 | 6.91 |
| 10/09/2026 20:17 | 200 | 6.91 |
| 10/09/2026 20:17 | 90 | 6.91 |
| 10/09/2026 20:17 | 30 | 6.91 |
| 10/09/2026 20:17 | 100 | 6.91 |
| 10/09/2026 20:16 | 56 | 6.915 |
| 10/09/2026 20:16 | 58 | 6.915 |
| 10/09/2026 20:16 | 10 | 6.915 |
| 10/09/2026 20:15 | 84 | 6.915 |
| 10/09/2026 20:15 | 61 | 6.915 |
| 10/09/2026 20:15 | 38 | 6.915 |
| 10/09/2026 20:15 | 88 | 6.915 |
| 10/09/2026 20:14 | 60 | 6.915 |
| 10/09/2026 20:14 | 25 | 6.915 |
| 10/09/2026 20:14 | 200 | 6.915 |
| 10/09/2026 20:14 | 66 | 6.915 |
| 10/09/2026 20:14 | 1 | 6.915 |
| 10/09/2026 20:14 | 26 | 6.915 |
| 10/09/2026 20:14 | 1 | 6.915 |
| 10/09/2026 20:14 | 21 | 6.915 |
| 10/09/2026 20:14 | 20 | 6.915 |
| 10/09/2026 20:13 | 58 | 6.915 |
| 10/09/2026 20:13 | 36 | 6.915 |
| 10/09/2026 20:12 | 80 | 6.915 |
| 10/09/2026 20:12 | 62 | 6.915 |
| 10/09/2026 20:12 | 2 | 6.915 |
| 10/09/2026 20:12 | 98 | 6.915 |
| 10/09/2026 20:12 | 62 | 6.915 |
| 10/09/2026 20:12 | 25 | 6.915 |
| 10/09/2026 20:12 | 47 | 6.915 |
| 10/09/2026 20:12 | 53 | 6.915 |
| 10/09/2026 20:12 | 76 | 6.915 |
| 10/09/2026 20:11 | 10 | 6.915 |
| 10/09/2026 20:11 | 20 | 6.915 |
| 10/09/2026 20:11 | 18 | 6.915 |
| 10/09/2026 20:10 | 50 | 6.915 |
| 10/09/2026 20:10 | 1 | 6.915 |
| 10/09/2026 20:10 | 19 | 6.915 |
| 10/09/2026 20:09 | 51 | 6.915 |
| 10/09/2026 20:09 | 19 | 6.915 |
| 10/09/2026 20:08 | 25 | 6.915 |
| 10/09/2026 20:08 | 51 | 6.915 |
| 10/09/2026 20:07 | 102 | 6.915 |
| 10/09/2026 20:07 | 400 | 6.915 |
| 10/09/2026 20:07 | 20 | 6.91 |
| 10/09/2026 20:07 | 1200 | 6.91 |
| 10/09/2026 20:07 | 600 | 6.91 |
| 10/09/2026 20:07 | 100 | 6.91 |
| 10/09/2026 20:06 | 100 | 6.91 |
| 10/09/2026 20:06 | 3 | 6.91 |
| 10/09/2026 20:06 | 100 | 6.91 |
| 10/09/2026 20:06 | 78 | 6.91 |
| 10/09/2026 20:06 | 85 | 6.91 |
| 10/09/2026 20:06 | 10 | 6.91 |
| 10/09/2026 20:06 | 72 | 6.91 |
| 10/09/2026 20:05 | 797 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.915 |
| 10/09/2026 20:05 | 100 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.91 |
| 10/09/2026 20:05 | 200 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.91 |
| 10/09/2026 20:05 | 1000 | 6.91 |
| 10/09/2026 20:05 | 200 | 6.91 |
| 10/09/2026 20:05 | 9 | 6.91 |
| 10/09/2026 20:05 | 100 | 6.91 |
| 10/09/2026 20:05 | 19 | 6.905 |
| 10/09/2026 20:05 | 100 | 6.905 |
| 10/09/2026 20:05 | 19 | 6.905 |
| 10/09/2026 20:05 | 100 | 6.905 |
| 10/09/2026 20:05 | 200 | 6.905 |
| 10/09/2026 20:04 | 10 | 6.905 |
| 10/09/2026 20:04 | 53 | 6.905 |
| 10/09/2026 20:04 | 93 | 6.905 |
| 10/09/2026 20:04 | 1 | 6.905 |
| 10/09/2026 20:04 | 677 | 6.91 |
| 10/09/2026 20:04 | 323 | 6.91 |
| 10/09/2026 20:04 | 100 | 6.91 |
| 10/09/2026 20:03 | 19 | 6.905 |
| 10/09/2026 20:03 | 10 | 6.91 |
| 10/09/2026 20:03 | 100 | 6.91 |
| 10/09/2026 20:03 | 2200 | 6.91 |
| 10/09/2026 20:03 | 84 | 6.915 |
| 10/09/2026 20:03 | 100 | 6.915 |
| 10/09/2026 20:03 | 85 | 6.915 |
| 10/09/2026 20:03 | 73 | 6.915 |
| 10/09/2026 20:03 | 75 | 6.915 |
| 10/09/2026 20:03 | 51 | 6.915 |
| 10/09/2026 20:03 | 1 | 6.915 |
| 10/09/2026 20:03 | 64 | 6.915 |
| 10/09/2026 20:03 | 100 | 6.915 |
| 10/09/2026 20:03 | 75 | 6.915 |
| 10/09/2026 20:03 | 58 | 6.915 |
| 10/09/2026 20:03 | 35 | 6.915 |
| 10/09/2026 20:03 | 65 | 6.915 |
| 10/09/2026 20:03 | 10 | 6.915 |
| 10/09/2026 20:02 | 100 | 6.915 |
| 10/09/2026 20:02 | 100 | 6.915 |
| 10/09/2026 20:02 | 1 | 6.915 |
| 10/09/2026 20:02 | 19 | 6.915 |
| 10/09/2026 20:02 | 18 | 6.915 |
| 10/09/2026 20:02 | 10 | 6.915 |
| 10/09/2026 20:01 | 1 | 6.915 |
| 10/09/2026 20:01 | 100 | 6.915 |
| 10/09/2026 20:01 | 65 | 6.915 |
| 10/09/2026 20:01 | 1 | 6.915 |
| 10/09/2026 20:01 | 18 | 6.915 |
| 10/09/2026 20:01 | 350 | 6.915 |
| 10/09/2026 20:00 | 1 | 6.915 |
| 10/09/2026 20:00 | 8 | 6.915 |
| 10/09/2026 20:00 | 700 | 6.91 |
| 10/09/2026 20:00 | 100 | 6.91 |
| 10/09/2026 20:00 | 1200 | 6.91 |
| 10/09/2026 20:00 | 2886 | 6.91 |
| 10/09/2026 20:00 | 14 | 6.91 |
| 10/09/2026 20:00 | 80 | 6.91 |
| 10/09/2026 20:00 | 120 | 6.91 |
| 10/09/2026 20:00 | 132 | 6.91 |
| 10/09/2026 20:00 | 20 | 6.91 |
| 10/09/2026 20:00 | 40 | 6.91 |
| 10/09/2026 20:00 | 45 | 6.91 |
| 10/09/2026 20:00 | 155 | 6.91 |
| 10/09/2026 20:00 | 10000 | 6.91 |
| 10/09/2026 20:00 | 52 | 6.91 |
| 10/09/2026 20:00 | 345 | 6.91 |
| 10/09/2026 20:00 | 200 | 6.91 |
| 10/09/2026 20:00 | 100 | 6.91 |
| 10/09/2026 20:00 | 105 | 6.915 |
| 10/09/2026 20:00 | 21 | 6.915 |
| 10/09/2026 20:00 | 79 | 6.915 |
| 10/09/2026 20:00 | 28 | 6.915 |
| 10/09/2026 20:00 | 1 | 6.915 |
| 10/09/2026 20:00 | 37 | 6.915 |
| 10/09/2026 20:00 | 61 | 6.915 |
| 10/09/2026 20:00 | 2 | 6.915 |
| 10/09/2026 19:59 | 9 | 6.915 |
| 10/09/2026 19:59 | 50 | 6.915 |
| 10/09/2026 19:59 | 300 | 6.915 |
| 10/09/2026 19:59 | 3 | 6.915 |
| 10/09/2026 19:59 | 100 | 6.915 |
| 10/09/2026 19:58 | 5 | 6.915 |
| 10/09/2026 19:58 | 38 | 6.915 |
| 10/09/2026 19:58 | 15 | 6.915 |
| 10/09/2026 19:58 | 10 | 6.915 |
| 10/09/2026 19:58 | 75 | 6.915 |
| 10/09/2026 19:58 | 5 | 6.915 |
| 10/09/2026 19:58 | 38 | 6.915 |
| 10/09/2026 19:58 | 5 | 6.915 |
| 10/09/2026 19:57 | 38 | 6.915 |
| 10/09/2026 19:57 | 5 | 6.915 |
| 10/09/2026 19:57 | 38 | 6.915 |
| 10/09/2026 19:56 | 5 | 6.915 |
| 10/09/2026 19:54 | 5 | 6.915 |
| 10/09/2026 19:54 | 10 | 6.915 |
| 10/09/2026 19:54 | 38 | 6.915 |
| 10/09/2026 19:54 | 10 | 6.915 |
| 10/09/2026 19:54 | 5 | 6.915 |
| 10/09/2026 19:54 | 38 | 6.915 |
| 10/09/2026 19:54 | 5 | 6.915 |
| 10/09/2026 19:54 | 10 | 6.915 |
| 10/09/2026 19:54 | 44 | 6.915 |
| 10/09/2026 19:54 | 56 | 6.915 |
| 10/09/2026 19:53 | 10 | 6.915 |
| 10/09/2026 19:53 | 10 | 6.915 |
| 10/09/2026 19:53 | 1 | 6.915 |
| 10/09/2026 19:52 | 75 | 6.915 |
| 10/09/2026 19:52 | 100 | 6.915 |
| 10/09/2026 19:52 | 100 | 6.91 |
| 10/09/2026 19:52 | 59 | 6.91 |
| 10/09/2026 19:52 | 100 | 6.91 |
| 10/09/2026 19:52 | 280 | 6.91 |
| 10/09/2026 19:52 | 420 | 6.91 |
| 10/09/2026 19:52 | 100 | 6.91 |
| 10/09/2026 19:52 | 3 | 6.91 |
| 10/09/2026 19:52 | 200 | 6.91 |
| 10/09/2026 19:52 | 380 | 6.91 |
| 10/09/2026 19:52 | 100 | 6.91 |
| 10/09/2026 19:52 | 100 | 6.91 |
| 10/09/2026 19:52 | 10 | 6.905 |
| 10/09/2026 19:52 | 5 | 6.905 |
| 10/09/2026 19:51 | 10 | 6.905 |
| 10/09/2026 19:51 | 39 | 6.905 |
| 10/09/2026 19:51 | 38 | 6.905 |
| 10/09/2026 19:51 | 5 | 6.905 |
| 10/09/2026 19:51 | 5 | 6.905 |
| 10/09/2026 19:50 | 2 | 6.905 |
| 10/09/2026 19:50 | 100 | 6.905 |
| 10/09/2026 19:49 | 2 | 6.905 |
| 10/09/2026 19:49 | 200 | 6.905 |
| 10/09/2026 19:49 | 400 | 6.905 |
| 10/09/2026 19:49 | 400 | 6.905 |
| 10/09/2026 19:49 | 320 | 6.905 |
| 10/09/2026 19:49 | 349 | 6.905 |
| 10/09/2026 19:49 | 795 | 6.90 |
| 10/09/2026 19:49 | 300 | 6.90 |
| 10/09/2026 19:49 | 220 | 6.90 |
| 10/09/2026 19:49 | 2 | 6.90 |
| 10/09/2026 19:49 | 100 | 6.90 |
| 10/09/2026 19:49 | 200 | 6.90 |
| 10/09/2026 19:49 | 100 | 6.90 |
| 10/09/2026 19:49 | 5 | 6.895 |
| 10/09/2026 19:48 | 2200 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 400 | 6.90 |
| 10/09/2026 19:48 | 342 | 6.90 |
| 10/09/2026 19:48 | 700 | 6.90 |
| 10/09/2026 19:48 | 1000 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 74 | 6.90 |
| 10/09/2026 19:48 | 20 | 6.90 |
| 10/09/2026 19:48 | 6 | 6.90 |
| 10/09/2026 19:48 | 1 | 6.90 |
| 10/09/2026 19:48 | 10 | 6.90 |
| 10/09/2026 19:48 | 17 | 6.90 |
| 10/09/2026 19:48 | 30 | 6.90 |
| 10/09/2026 19:48 | 50 | 6.90 |
| 10/09/2026 19:48 | 2 | 6.90 |
| 10/09/2026 19:48 | 280 | 6.90 |
| 10/09/2026 19:48 | 20 | 6.90 |
| 10/09/2026 19:48 | 360 | 6.90 |
| 10/09/2026 19:48 | 1 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 1 | 6.90 |
| 10/09/2026 19:48 | 156 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 30 | 6.90 |
| 10/09/2026 19:48 | 500 | 6.90 |
| 10/09/2026 19:48 | 300 | 6.90 |
| 10/09/2026 19:48 | 70 | 6.90 |
| 10/09/2026 19:48 | 200 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 12000 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 10 | 6.90 |
| 10/09/2026 19:48 | 5100 | 6.90 |
| 10/09/2026 19:48 | 500 | 6.90 |
| 10/09/2026 19:48 | 5 | 6.90 |
| 10/09/2026 19:48 | 30 | 6.90 |
| 10/09/2026 19:48 | 50 | 6.90 |
| 10/09/2026 19:48 | 50 | 6.90 |
| 10/09/2026 19:48 | 20 | 6.90 |
| 10/09/2026 19:48 | 30 | 6.90 |
| 10/09/2026 19:48 | 1 | 6.90 |
| 10/09/2026 19:48 | 5 | 6.90 |
| 10/09/2026 19:48 | 10 | 6.90 |
| 10/09/2026 19:48 | 1 | 6.90 |
| 10/09/2026 19:48 | 30 | 6.90 |
| 10/09/2026 19:48 | 267 | 6.90 |
| 10/09/2026 19:48 | 10 | 6.90 |
| 10/09/2026 19:48 | 10 | 6.90 |
| 10/09/2026 19:48 | 100 | 6.90 |
| 10/09/2026 19:48 | 2200 | 6.90 |
| 10/09/2026 19:48 | 72 | 6.90 |
| 10/09/2026 19:48 | 1 | 6.90 |
| 10/09/2026 19:48 | 10 | 6.90 |
| 10/09/2026 19:48 | 1000 | 6.90 |
| 10/09/2026 19:48 | 60 | 6.905 |
| 10/09/2026 19:48 | 800 | 6.905 |
| 10/09/2026 19:48 | 100 | 6.905 |
| 10/09/2026 19:48 | 606 | 6.905 |
| 10/09/2026 19:48 | 100 | 6.905 |
| 10/09/2026 19:48 | 100 | 6.905 |
| 10/09/2026 19:48 | 5 | 6.905 |
| 10/09/2026 19:47 | 100 | 6.905 |
| 10/09/2026 19:47 | 350 | 6.905 |
| 10/09/2026 19:47 | 350 | 6.905 |
| 10/09/2026 19:47 | 606 | 6.905 |
| 10/09/2026 19:47 | 10 | 6.91 |
| 10/09/2026 19:47 | 16 | 6.91 |
| 10/09/2026 19:47 | 15 | 6.91 |
| 10/09/2026 19:47 | 10 | 6.91 |
| 10/09/2026 19:47 | 100 | 6.91 |
| 10/09/2026 19:47 | 1 | 6.91 |
| 10/09/2026 19:47 | 380 | 6.91 |
| 10/09/2026 19:47 | 200 | 6.91 |
| 10/09/2026 19:47 | 10 | 6.91 |
| 10/09/2026 19:47 | 100 | 6.91 |
| 10/09/2026 19:47 | 100 | 6.915 |
| 10/09/2026 19:47 | 20 | 6.92 |
| 10/09/2026 19:47 | 334 | 6.92 |
| 10/09/2026 19:47 | 1000 | 6.92 |
| 10/09/2026 19:47 | 100 | 6.92 |
| 10/09/2026 19:47 | 100 | 6.925 |
| 10/09/2026 19:47 | 400 | 6.93 |
| 10/09/2026 19:47 | 74 | 6.93 |
| 10/09/2026 19:47 | 29 | 6.935 |
| 10/09/2026 19:47 | 12 | 6.935 |
| 10/09/2026 19:47 | 46 | 6.935 |
| 10/09/2026 19:47 | 29 | 6.935 |
| 10/09/2026 19:47 | 34 | 6.935 |
| 10/09/2026 19:47 | 41 | 6.935 |
| 10/09/2026 19:46 | 1 | 6.935 |
| 10/09/2026 19:46 | 100 | 6.935 |
| 10/09/2026 19:46 | 44 | 6.935 |
| 10/09/2026 19:46 | 94 | 6.935 |
| 10/09/2026 19:46 | 100 | 6.935 |
| 10/09/2026 19:46 | 606 | 6.935 |
| 10/09/2026 19:46 | 100 | 6.93 |
| 10/09/2026 19:46 | 100 | 6.93 |
| 10/09/2026 19:46 | 100 | 6.93 |
| 10/09/2026 19:46 | 100 | 6.93 |
| 10/09/2026 19:46 | 14 | 6.93 |
| 10/09/2026 19:46 | 10 | 6.93 |
| 10/09/2026 19:46 | 100 | 6.93 |
| 10/09/2026 19:46 | 28 | 6.93 |
| 10/09/2026 19:46 | 200 | 6.93 |
| 10/09/2026 19:46 | 100 | 6.93 |
| 10/09/2026 19:46 | 11 | 6.93 |
| 10/09/2026 19:46 | 200 | 6.93 |
| 10/09/2026 19:46 | 6 | 6.93 |
| 10/09/2026 19:46 | 5 | 6.925 |
| 10/09/2026 19:46 | 1 | 6.925 |
| 10/09/2026 19:46 | 1 | 6.925 |
| 10/09/2026 19:45 | 56 | 6.925 |
| 10/09/2026 19:45 | 100 | 6.925 |
| 10/09/2026 19:45 | 35 | 6.925 |
| 10/09/2026 19:45 | 200 | 6.925 |
| 10/09/2026 19:45 | 47 | 6.925 |
| 10/09/2026 19:45 | 45 | 6.925 |
| 10/09/2026 19:45 | 100 | 6.92 |
| 10/09/2026 19:45 | 2300 | 6.92 |
| 10/09/2026 19:45 | 100 | 6.92 |
| 10/09/2026 19:45 | 34 | 6.915 |
| 10/09/2026 19:45 | 34 | 6.915 |
| 10/09/2026 19:45 | 102 | 6.92 |
| 10/09/2026 19:45 | 1198 | 6.92 |
| 10/09/2026 19:45 | 200 | 6.92 |
| 10/09/2026 19:45 | 39 | 6.92 |
| 10/09/2026 19:45 | 24 | 6.92 |
| 10/09/2026 19:45 | 49 | 6.92 |
| 10/09/2026 19:45 | 1 | 6.92 |
| 10/09/2026 19:45 | 98 | 6.92 |
| 10/09/2026 19:45 | 20 | 6.92 |
| 10/09/2026 19:45 | 100 | 6.92 |
| 10/09/2026 19:45 | 102 | 6.925 |
| 10/09/2026 19:45 | 40 | 6.925 |
| 10/09/2026 19:45 | 107 | 6.925 |
| 10/09/2026 19:45 | 12 | 6.925 |
| 10/09/2026 19:44 | 3 | 6.925 |
| 10/09/2026 19:44 | 100 | 6.925 |
| 10/09/2026 19:44 | 15 | 6.925 |
| 10/09/2026 19:44 | 50 | 6.925 |
| 10/09/2026 19:44 | 50 | 6.925 |
| 10/09/2026 19:43 | 606 | 6.925 |
| 10/09/2026 19:43 | 100 | 6.925 |
| 10/09/2026 19:43 | 100 | 6.925 |
| 10/09/2026 19:43 | 100 | 6.925 |
| 10/09/2026 19:42 | 100 | 6.925 |
| 10/09/2026 19:42 | 25 | 6.925 |
| 10/09/2026 19:42 | 11 | 6.925 |
| 10/09/2026 19:42 | 35 | 6.925 |
| 10/09/2026 19:42 | 33 | 6.925 |
| 10/09/2026 19:42 | 1 | 6.925 |
| 10/09/2026 19:41 | 1 | 6.925 |
| 10/09/2026 19:41 | 1 | 6.925 |
| 10/09/2026 19:41 | 12 | 6.925 |
| 10/09/2026 19:41 | 85 | 6.925 |
| 10/09/2026 19:41 | 15 | 6.925 |
| 10/09/2026 19:40 | 6 | 6.925 |
| 10/09/2026 19:39 | 1 | 6.925 |
| 10/09/2026 19:39 | 6 | 6.925 |
| 10/09/2026 19:39 | 29 | 6.925 |
| 10/09/2026 19:39 | 16 | 6.925 |
| 10/09/2026 19:38 | 7 | 6.925 |
| 10/09/2026 19:38 | 5 | 6.925 |
| 10/09/2026 19:38 | 13 | 6.925 |
| 10/09/2026 19:38 | 100 | 6.925 |
| 10/09/2026 19:38 | 5 | 6.925 |
| 10/09/2026 19:37 | 35 | 6.925 |
| 10/09/2026 19:36 | 35 | 6.925 |
| 10/09/2026 19:36 | 100 | 6.925 |
| 10/09/2026 19:36 | 100 | 6.925 |
| 10/09/2026 19:36 | 1 | 6.925 |
| 10/09/2026 19:36 | 200 | 6.925 |
| 10/09/2026 19:35 | 600 | 6.925 |
| 10/09/2026 19:35 | 32 | 6.925 |
| 10/09/2026 19:35 | 67 | 6.925 |
| 10/09/2026 19:35 | 33 | 6.925 |
| 10/09/2026 19:34 | 20 | 6.925 |
| 10/09/2026 19:34 | 15 | 6.925 |
| 10/09/2026 19:33 | 15 | 6.925 |
| 10/09/2026 19:33 | 44 | 6.925 |
| 10/09/2026 19:33 | 50 | 6.925 |
| 10/09/2026 19:33 | 100 | 6.925 |
| 10/09/2026 19:32 | 36 | 6.925 |
| 10/09/2026 19:32 | 99 | 6.93 |
| 10/09/2026 19:32 | 414 | 6.93 |
| 10/09/2026 19:32 | 100 | 6.93 |
| 10/09/2026 19:32 | 100 | 6.925 |
| 10/09/2026 19:32 | 1 | 6.925 |
| 10/09/2026 19:32 | 12 | 6.925 |
| 10/09/2026 19:31 | 2 | 6.925 |
| 10/09/2026 19:31 | 13 | 6.925 |
| 10/09/2026 19:30 | 1 | 6.925 |
| 10/09/2026 19:30 | 100 | 6.925 |
| 10/09/2026 19:30 | 89 | 6.925 |
| 10/09/2026 19:30 | 11 | 6.925 |
| 10/09/2026 19:30 | 2 | 6.925 |
| 10/09/2026 19:30 | 20 | 6.925 |
| 10/09/2026 19:30 | 80 | 6.925 |
| 10/09/2026 19:29 | 1 | 6.925 |
| 10/09/2026 19:29 | 1 | 6.925 |
| 10/09/2026 19:29 | 1 | 6.925 |
| 10/09/2026 19:29 | 13 | 6.925 |
| 10/09/2026 19:29 | 87 | 6.925 |
| 10/09/2026 19:29 | 13 | 6.925 |
| 10/09/2026 19:29 | 4 | 6.925 |
| 10/09/2026 19:28 | 1 | 6.925 |
| 10/09/2026 19:28 | 1 | 6.925 |
| 10/09/2026 19:25 | 40 | 6.925 |
| 10/09/2026 19:25 | 1 | 6.925 |
| 10/09/2026 19:25 | 1 | 6.925 |
| 10/09/2026 19:24 | 1 | 6.925 |
| 10/09/2026 19:24 | 1 | 6.925 |
| 10/09/2026 19:24 | 1 | 6.925 |
| 10/09/2026 19:23 | 23 | 6.925 |
| 10/09/2026 19:23 | 21 | 6.925 |
| 10/09/2026 19:22 | 20 | 6.925 |
| 10/09/2026 19:22 | 1 | 6.925 |
| 10/09/2026 19:22 | 1 | 6.925 |
| 10/09/2026 19:22 | 1 | 6.925 |
| 10/09/2026 19:21 | 50 | 6.93 |
| 10/09/2026 19:21 | 1 | 6.93 |
| 10/09/2026 19:21 | 200 | 6.93 |
| 10/09/2026 19:21 | 100 | 6.93 |
| 10/09/2026 19:21 | 48 | 6.935 |
| 10/09/2026 19:21 | 38 | 6.935 |
| 10/09/2026 19:21 | 46 | 6.935 |
| 10/09/2026 19:21 | 31 | 6.935 |
| 10/09/2026 19:21 | 31 | 6.935 |
| 10/09/2026 19:21 | 10 | 6.935 |
| 10/09/2026 19:21 | 12 | 6.935 |
| 10/09/2026 19:21 | 28 | 6.935 |
| 10/09/2026 19:21 | 50 | 6.935 |
| 10/09/2026 19:21 | 26 | 6.935 |
| 10/09/2026 19:21 | 43 | 6.935 |
| 10/09/2026 19:21 | 56 | 6.935 |
| 10/09/2026 19:21 | 29 | 6.935 |
| 10/09/2026 19:21 | 18 | 6.935 |
| 10/09/2026 19:21 | 56 | 6.935 |
| 10/09/2026 19:21 | 47 | 6.935 |
| 10/09/2026 19:21 | 131 | 6.935 |
| 10/09/2026 19:20 | 24 | 6.935 |
| 10/09/2026 19:20 | 16 | 6.935 |
| 10/09/2026 19:20 | 100 | 6.935 |
| 10/09/2026 19:19 | 37 | 6.935 |
| 10/09/2026 19:19 | 36 | 6.935 |
| 10/09/2026 19:19 | 33 | 6.935 |
| 10/09/2026 19:19 | 38 | 6.935 |
| 10/09/2026 19:19 | 21 | 6.935 |
| 10/09/2026 19:19 | 26 | 6.935 |
| 10/09/2026 19:19 | 28 | 6.935 |
| 10/09/2026 19:19 | 52 | 6.935 |
| 10/09/2026 19:19 | 51 | 6.935 |
| 10/09/2026 19:19 | 18 | 6.935 |
| 10/09/2026 19:19 | 10 | 6.935 |
| 10/09/2026 19:19 | 100 | 6.935 |
| 10/09/2026 19:19 | 100 | 6.93 |
| 10/09/2026 19:19 | 65 | 6.93 |
| 10/09/2026 19:19 | 100 | 6.93 |
| 10/09/2026 19:19 | 100 | 6.93 |
| 10/09/2026 19:19 | 100 | 6.93 |
| 10/09/2026 19:19 | 100 | 6.93 |
| 10/09/2026 19:19 | 100 | 6.93 |
| 10/09/2026 19:19 | 100 | 6.93 |
| 10/09/2026 19:19 | 7 | 6.93 |
| 10/09/2026 19:19 | 86 | 6.93 |
| 10/09/2026 19:19 | 800 | 6.93 |
| 10/09/2026 19:19 | 376 | 6.93 |
| 10/09/2026 19:19 | 99 | 6.93 |
| 10/09/2026 19:19 | 1 | 6.93 |
| 10/09/2026 19:17 | 16 | 6.925 |
| 10/09/2026 19:15 | 100 | 6.92 |
| 10/09/2026 19:15 | 100 | 6.92 |
| 10/09/2026 19:15 | 100 | 6.92 |
| 10/09/2026 19:15 | 700 | 6.92 |
| 10/09/2026 19:15 | 800 | 6.92 |
| 10/09/2026 19:15 | 300 | 6.92 |
| 10/09/2026 19:15 | 100 | 6.92 |
| 10/09/2026 19:15 | 21 | 6.915 |
| 10/09/2026 19:13 | 81 | 6.92 |
| 10/09/2026 19:13 | 49 | 6.92 |
| 10/09/2026 19:12 | 300 | 6.925 |
| 10/09/2026 19:12 | 100 | 6.925 |
| 10/09/2026 19:12 | 182 | 6.92 |
| 10/09/2026 19:12 | 100 | 6.92 |
| 10/09/2026 19:12 | 100 | 6.92 |
| 10/09/2026 19:12 | 7 | 6.92 |
| 10/09/2026 19:12 | 93 | 6.92 |
| 10/09/2026 19:12 | 1000 | 6.92 |
| 10/09/2026 19:12 | 100 | 6.92 |
| 10/09/2026 19:12 | 200 | 6.92 |
| 10/09/2026 19:12 | 1000 | 6.92 |
| 10/09/2026 19:12 | 10 | 6.92 |
| 10/09/2026 19:11 | 2 | 6.92 |
| 10/09/2026 19:11 | 100 | 6.92 |
| 10/09/2026 19:11 | 10 | 6.92 |
| 10/09/2026 19:11 | 76 | 6.92 |
| 10/09/2026 19:11 | 16 | 6.92 |
| 10/09/2026 19:11 | 84 | 6.92 |
| 10/09/2026 19:11 | 20 | 6.92 |
| 10/09/2026 19:11 | 123 | 6.92 |
| 10/09/2026 19:11 | 28 | 6.915 |
| 10/09/2026 19:11 | 28 | 6.915 |
| 10/09/2026 19:11 | 5 | 6.92 |
| 10/09/2026 19:11 | 301 | 6.92 |
| 10/09/2026 19:11 | 100 | 6.92 |
| 10/09/2026 19:11 | 200 | 6.92 |
| 10/09/2026 19:11 | 2 | 6.92 |
| 10/09/2026 19:11 | 100 | 6.92 |
| 10/09/2026 19:11 | 200 | 6.92 |
| 10/09/2026 19:11 | 527 | 6.92 |
| 10/09/2026 19:11 | 146 | 6.92 |
| 10/09/2026 19:11 | 265 | 6.92 |
| 10/09/2026 19:11 | 50 | 6.92 |
| 10/09/2026 19:11 | 100 | 6.92 |
| 10/09/2026 19:11 | 2 | 6.92 |
| 10/09/2026 19:10 | 58 | 6.925 |
| 10/09/2026 19:10 | 1 | 6.925 |
| 10/09/2026 19:09 | 100 | 6.93 |
| 10/09/2026 19:09 | 100 | 6.93 |
| 10/09/2026 19:09 | 54 | 6.93 |
| 10/09/2026 19:09 | 100 | 6.93 |
| 10/09/2026 19:08 | 200 | 6.935 |
| 10/09/2026 19:07 | 88 | 6.935 |
| 10/09/2026 19:07 | 12 | 6.935 |
| 10/09/2026 19:07 | 200 | 6.93 |
| 10/09/2026 19:07 | 12 | 6.93 |
| 10/09/2026 19:07 | 700 | 6.93 |
| 10/09/2026 19:07 | 1 | 6.93 |
| 10/09/2026 19:07 | 100 | 6.93 |
| 10/09/2026 19:07 | 18 | 6.925 |
| 10/09/2026 19:07 | 25 | 6.925 |
| 10/09/2026 19:07 | 24 | 6.925 |
| 10/09/2026 19:06 | 57 | 6.93 |
| 10/09/2026 19:06 | 100 | 6.93 |
| 10/09/2026 19:06 | 49 | 6.93 |
| 10/09/2026 19:06 | 100 | 6.935 |
| 10/09/2026 19:05 | 10 | 6.935 |
| 10/09/2026 19:05 | 105 | 6.935 |
| 10/09/2026 19:05 | 100 | 6.935 |
| 10/09/2026 19:05 | 1 | 6.935 |
| 10/09/2026 19:05 | 5 | 6.935 |
| 10/09/2026 19:04 | 100 | 6.935 |
| 10/09/2026 19:04 | 200 | 6.935 |
| 10/09/2026 19:02 | 12 | 6.935 |
| 10/09/2026 19:01 | 1 | 6.935 |
| 10/09/2026 19:00 | 100 | 6.935 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 7 | 6.93 |
| 10/09/2026 19:00 | 5 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.93 |
| 10/09/2026 19:00 | 1000 | 6.93 |
| 10/09/2026 19:00 | 100 | 6.925 |
| 10/09/2026 18:59 | 10 | 6.925 |
| 10/09/2026 18:59 | 10 | 6.925 |
| 10/09/2026 18:59 | 29 | 6.925 |
| 10/09/2026 18:59 | 1882 | 6.925 |
| 10/09/2026 18:59 | 800 | 6.925 |
| 10/09/2026 18:59 | 2300 | 6.925 |
| 10/09/2026 18:59 | 800 | 6.925 |
| 10/09/2026 18:59 | 800 | 6.925 |
| 10/09/2026 18:59 | 606 | 6.925 |
| 10/09/2026 18:59 | 12 | 6.93 |
| 10/09/2026 18:59 | 788 | 6.93 |
| 10/09/2026 18:59 | 500 | 6.93 |
| 10/09/2026 18:59 | 100 | 6.93 |
| 10/09/2026 18:59 | 100 | 6.93 |
| 10/09/2026 18:59 | 1400 | 6.93 |
| 10/09/2026 18:59 | 190 | 6.93 |
| 10/09/2026 18:59 | 376 | 6.93 |
| 10/09/2026 18:59 | 1200 | 6.93 |
| 10/09/2026 18:59 | 1 | 6.93 |
| 10/09/2026 18:59 | 12 | 6.935 |
| 10/09/2026 18:59 | 10 | 6.935 |
| 10/09/2026 18:59 | 1 | 6.935 |
| 10/09/2026 18:58 | 100 | 6.935 |
| 10/09/2026 18:58 | 10 | 6.935 |
| 10/09/2026 18:58 | 14 | 6.935 |
| 10/09/2026 18:58 | 19 | 6.935 |
| 10/09/2026 18:58 | 10 | 6.935 |
| 10/09/2026 18:57 | 1 | 6.935 |
| 10/09/2026 18:57 | 13 | 6.935 |
| 10/09/2026 18:57 | 10 | 6.935 |
| 10/09/2026 18:56 | 100 | 6.935 |
| 10/09/2026 18:56 | 23 | 6.935 |
| 10/09/2026 18:56 | 23 | 6.935 |
| 10/09/2026 18:56 | 2200 | 6.935 |
| 10/09/2026 18:56 | 34 | 6.935 |
| 10/09/2026 18:56 | 100 | 6.935 |
| 10/09/2026 18:56 | 100 | 6.935 |
| 10/09/2026 18:55 | 1 | 6.935 |
| 10/09/2026 18:55 | 29 | 6.935 |
| 10/09/2026 18:55 | 100 | 6.94 |
| 10/09/2026 18:55 | 1000 | 6.94 |
| 10/09/2026 18:54 | 100 | 6.945 |
| 10/09/2026 18:54 | 100 | 6.945 |
| 10/09/2026 18:54 | 200 | 6.945 |
| 10/09/2026 18:53 | 10 | 6.945 |
| 10/09/2026 18:53 | 100 | 6.945 |
| 10/09/2026 18:53 | 100 | 6.945 |
| 10/09/2026 18:51 | 29 | 6.945 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 8 | 6.94 |
| 10/09/2026 18:50 | 5700 | 6.94 |
| 10/09/2026 18:50 | 10 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 652 | 6.94 |
| 10/09/2026 18:50 | 1448 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 690 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 366 | 6.94 |
| 10/09/2026 18:50 | 300 | 6.94 |
| 10/09/2026 18:50 | 62 | 6.94 |
| 10/09/2026 18:50 | 142 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 1000 | 6.94 |
| 10/09/2026 18:50 | 205 | 6.94 |
| 10/09/2026 18:50 | 200 | 6.94 |
| 10/09/2026 18:50 | 1000 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 200 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 1100 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 15 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.94 |
| 10/09/2026 18:50 | 85 | 6.94 |
| 10/09/2026 18:50 | 100 | 6.945 |
| 10/09/2026 18:49 | 77 | 6.945 |
| 10/09/2026 18:49 | 16 | 6.945 |
| 10/09/2026 18:49 | 1 | 6.945 |
| 10/09/2026 18:48 | 100 | 6.945 |
| 10/09/2026 18:48 | 65 | 6.945 |
| 10/09/2026 18:48 | 92 | 6.94 |
| 10/09/2026 18:48 | 8 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:48 | 13 | 6.94 |
| 10/09/2026 18:48 | 10 | 6.94 |
| 10/09/2026 18:48 | 200 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:48 | 85 | 6.94 |
| 10/09/2026 18:48 | 100 | 6.94 |
| 10/09/2026 18:47 | 100 | 6.935 |
| 10/09/2026 18:45 | 36 | 6.935 |
| 10/09/2026 18:45 | 37 | 6.935 |
| 10/09/2026 18:45 | 35 | 6.935 |
| 10/09/2026 18:45 | 36 | 6.935 |
| 10/09/2026 18:45 | 90 | 6.935 |
| 10/09/2026 18:45 | 10 | 6.935 |
| 10/09/2026 18:44 | 1 | 6.935 |
| 10/09/2026 18:44 | 1 | 6.935 |
| 10/09/2026 18:44 | 31 | 6.935 |
| 10/09/2026 18:44 | 1 | 6.935 |
| 10/09/2026 18:43 | 1 | 6.935 |
| 10/09/2026 18:43 | 25 | 6.935 |
| 10/09/2026 18:43 | 11 | 6.935 |
| 10/09/2026 18:43 | 1 | 6.935 |
| 10/09/2026 18:41 | 100 | 6.935 |
| 10/09/2026 18:40 | 1 | 6.935 |
| 10/09/2026 18:40 | 300 | 6.94 |
| 10/09/2026 18:40 | 100 | 6.94 |
| 10/09/2026 18:40 | 5000 | 6.94 |
| 10/09/2026 18:40 | 337 | 6.94 |
| 10/09/2026 18:40 | 366 | 6.94 |
| 10/09/2026 18:40 | 100 | 6.94 |
| 10/09/2026 18:39 | 10 | 6.945 |
| 10/09/2026 18:39 | 21 | 6.945 |
| 10/09/2026 18:39 | 10 | 6.945 |
| 10/09/2026 18:38 | 1 | 6.945 |
| 10/09/2026 18:38 | 31 | 6.945 |
| 10/09/2026 18:38 | 20 | 6.945 |
| 10/09/2026 18:38 | 36 | 6.945 |
| 10/09/2026 18:37 | 12 | 6.945 |
| 10/09/2026 18:37 | 12 | 6.945 |
| 10/09/2026 18:37 | 12 | 6.945 |
| 10/09/2026 18:37 | 100 | 6.945 |
| 10/09/2026 18:37 | 13 | 6.945 |
| 10/09/2026 18:35 | 4 | 6.945 |
| 10/09/2026 18:35 | 4 | 6.945 |
| 10/09/2026 18:35 | 4 | 6.945 |
| 10/09/2026 18:35 | 4 | 6.945 |
| 10/09/2026 18:35 | 4 | 6.945 |
| 10/09/2026 18:35 | 89 | 6.945 |
| 10/09/2026 18:35 | 11 | 6.945 |
| 10/09/2026 18:35 | 100 | 6.945 |
| 10/09/2026 18:35 | 100 | 6.945 |
| 10/09/2026 18:34 | 31 | 6.95 |
| 10/09/2026 18:34 | 1 | 6.95 |
| 10/09/2026 18:34 | 100 | 6.95 |
| 10/09/2026 18:34 | 11 | 6.95 |
| 10/09/2026 18:34 | 152 | 6.95 |
| 10/09/2026 18:34 | 1 | 6.95 |
| 10/09/2026 18:34 | 100 | 6.95 |
| 10/09/2026 18:34 | 100 | 6.955 |
| 10/09/2026 18:34 | 10 | 6.955 |
| 10/09/2026 18:34 | 4 | 6.955 |
| 10/09/2026 18:34 | 1 | 6.955 |
| 10/09/2026 18:34 | 4 | 6.955 |
| 10/09/2026 18:33 | 37 | 6.955 |
| 10/09/2026 18:33 | 36 | 6.955 |
| 10/09/2026 18:32 | 14 | 6.955 |
| 10/09/2026 18:31 | 332 | 6.955 |
| 10/09/2026 18:30 | 100 | 6.95 |
| 10/09/2026 18:30 | 100 | 6.95 |
| 10/09/2026 18:30 | 100 | 6.95 |
| 10/09/2026 18:30 | 100 | 6.95 |
| 10/09/2026 18:30 | 10 | 6.95 |
| 10/09/2026 18:30 | 1 | 6.945 |
| 10/09/2026 18:30 | 100 | 6.945 |
| 10/09/2026 18:29 | 25 | 6.945 |
| 10/09/2026 18:29 | 67 | 6.945 |
| 10/09/2026 18:28 | 1 | 6.94 |
| 10/09/2026 18:28 | 135 | 6.94 |
| 10/09/2026 18:28 | 1 | 6.94 |
| 10/09/2026 18:28 | 1000 | 6.94 |
| 10/09/2026 18:28 | 100 | 6.94 |
| 10/09/2026 18:28 | 1 | 6.94 |
| 10/09/2026 18:28 | 3 | 6.94 |
| 10/09/2026 18:28 | 100 | 6.94 |
| 10/09/2026 18:28 | 25 | 6.935 |
| 10/09/2026 18:28 | 25 | 6.935 |
| 10/09/2026 18:27 | 25 | 6.935 |
| 10/09/2026 18:25 | 25 | 6.935 |
| 10/09/2026 18:25 | 100 | 6.94 |
| 10/09/2026 18:25 | 10 | 6.94 |
| 10/09/2026 18:25 | 100 | 6.94 |
| 10/09/2026 18:25 | 50 | 6.94 |
| 10/09/2026 18:25 | 100 | 6.94 |
| 10/09/2026 18:24 | 100 | 6.945 |
| 10/09/2026 18:24 | 1491 | 6.94 |
| 10/09/2026 18:24 | 1 | 6.94 |
| 10/09/2026 18:24 | 267 | 6.94 |
| 10/09/2026 18:24 | 63 | 6.94 |
| 10/09/2026 18:24 | 100 | 6.94 |
| 10/09/2026 18:24 | 1 | 6.94 |
| 10/09/2026 18:24 | 6 | 6.94 |
| 10/09/2026 18:23 | 5 | 6.94 |
| 10/09/2026 18:23 | 25 | 6.935 |
| 10/09/2026 18:22 | 312 | 6.935 |
| 10/09/2026 18:22 | 25 | 6.935 |
| 10/09/2026 18:21 | 25 | 6.935 |
| 10/09/2026 18:21 | 26 | 6.935 |
| 10/09/2026 18:21 | 25 | 6.935 |
| 10/09/2026 18:21 | 288 | 6.94 |
| 10/09/2026 18:21 | 12 | 6.94 |
| 10/09/2026 18:21 | 50 | 6.94 |
| 10/09/2026 18:21 | 100 | 6.94 |
| 10/09/2026 18:21 | 100 | 6.94 |
| 10/09/2026 18:20 | 2 | 6.94 |
| 10/09/2026 18:20 | 330 | 6.94 |
| 10/09/2026 18:20 | 4 | 6.94 |
| 10/09/2026 18:20 | 100 | 6.94 |
| 10/09/2026 18:20 | 127 | 6.94 |
| 10/09/2026 18:20 | 100 | 6.94 |
| 10/09/2026 18:20 | 100 | 6.94 |
| 10/09/2026 18:20 | 2100 | 6.94 |
| 10/09/2026 18:20 | 3 | 6.94 |
| 10/09/2026 18:20 | 292 | 6.94 |
| 10/09/2026 18:20 | 100 | 6.94 |
| 10/09/2026 18:20 | 4 | 6.94 |
| 10/09/2026 18:20 | 20 | 6.94 |
| 10/09/2026 18:20 | 102 | 6.94 |
| 10/09/2026 18:20 | 100 | 6.94 |
| 10/09/2026 18:20 | 500 | 6.94 |
| 10/09/2026 18:20 | 100 | 6.94 |
| 10/09/2026 18:20 | 500 | 6.94 |
| 10/09/2026 18:20 | 25 | 6.94 |
| 10/09/2026 18:18 | 26 | 6.945 |
| 10/09/2026 18:18 | 25 | 6.945 |
| 10/09/2026 18:18 | 100 | 6.95 |
| 10/09/2026 18:18 | 48 | 6.95 |
| 10/09/2026 18:18 | 500 | 6.95 |
| 10/09/2026 18:18 | 100 | 6.95 |
| 10/09/2026 18:18 | 30 | 6.95 |
| 10/09/2026 18:18 | 200 | 6.95 |
| 10/09/2026 18:18 | 100 | 6.955 |
| 10/09/2026 18:17 | 400 | 6.955 |
| 10/09/2026 18:17 | 100 | 6.955 |
| 10/09/2026 18:17 | 4 | 6.95 |
| 10/09/2026 18:17 | 500 | 6.95 |
| 10/09/2026 18:17 | 400 | 6.95 |
| 10/09/2026 18:17 | 100 | 6.95 |
| 10/09/2026 18:17 | 1000 | 6.95 |
| 10/09/2026 18:17 | 300 | 6.95 |
| 10/09/2026 18:17 | 100 | 6.95 |
| 10/09/2026 18:17 | 100 | 6.95 |
| 10/09/2026 18:17 | 143 | 6.95 |
| 10/09/2026 18:17 | 10 | 6.95 |
| 10/09/2026 18:17 | 200 | 6.95 |
| 10/09/2026 18:17 | 100 | 6.95 |
| 10/09/2026 18:17 | 200 | 6.95 |
| 10/09/2026 18:17 | 100 | 6.95 |
| 10/09/2026 18:17 | 100 | 6.95 |
| 10/09/2026 18:17 | 200 | 6.95 |
| 10/09/2026 18:17 | 10 | 6.95 |
| 10/09/2026 18:17 | 2 | 6.95 |
| 10/09/2026 18:17 | 8 | 6.945 |
| 10/09/2026 18:16 | 8 | 6.945 |
| 10/09/2026 18:15 | 10 | 6.945 |
| 10/09/2026 18:15 | 25 | 6.945 |
| 10/09/2026 18:14 | 100 | 6.95 |
| 10/09/2026 18:14 | 53 | 6.95 |
| 10/09/2026 18:14 | 100 | 6.95 |
| 10/09/2026 18:14 | 10 | 6.95 |
| 10/09/2026 18:13 | 10 | 6.955 |
| 10/09/2026 18:12 | 13 | 6.95 |
| 10/09/2026 18:12 | 100 | 6.95 |
| 10/09/2026 18:12 | 100 | 6.95 |
| 10/09/2026 18:12 | 113 | 6.95 |
| 10/09/2026 18:12 | 5 | 6.95 |
| 10/09/2026 18:12 | 100 | 6.95 |
| 10/09/2026 18:12 | 10 | 6.945 |
| 10/09/2026 18:11 | 100 | 6.945 |
| 10/09/2026 18:11 | 10 | 6.945 |
| 10/09/2026 18:10 | 100 | 6.945 |
| 10/09/2026 18:10 | 10 | 6.945 |
| 10/09/2026 18:10 | 27 | 6.945 |
| 10/09/2026 18:10 | 27 | 6.945 |
| 10/09/2026 18:10 | 26 | 6.945 |
| 10/09/2026 18:10 | 8 | 6.95 |
| 10/09/2026 18:10 | 63 | 6.95 |
| 10/09/2026 18:10 | 400 | 6.95 |
| 10/09/2026 18:10 | 100 | 6.95 |
| 10/09/2026 18:07 | 18 | 6.955 |
| 10/09/2026 18:07 | 100 | 6.955 |
| 10/09/2026 18:07 | 20 | 6.955 |
| 10/09/2026 18:07 | 1 | 6.955 |
| 10/09/2026 18:07 | 10 | 6.955 |
| 10/09/2026 18:07 | 21 | 6.96 |
| 10/09/2026 18:07 | 55 | 6.96 |
| 10/09/2026 18:07 | 45 | 6.96 |
| 10/09/2026 18:07 | 5 | 6.96 |
| 10/09/2026 18:07 | 200 | 6.96 |
| 10/09/2026 18:07 | 100 | 6.965 |
| 10/09/2026 18:07 | 12 | 6.965 |
| 10/09/2026 18:06 | 11 | 6.965 |
| 10/09/2026 18:06 | 200 | 6.965 |
| 10/09/2026 18:06 | 2 | 6.965 |
| 10/09/2026 18:05 | 41 | 6.96 |
| 10/09/2026 18:05 | 59 | 6.96 |
| 10/09/2026 18:05 | 1 | 6.96 |
| 10/09/2026 18:05 | 3 | 6.96 |
| 10/09/2026 18:05 | 12 | 6.96 |
| 10/09/2026 18:04 | 50 | 6.955 |
| 10/09/2026 18:04 | 30 | 6.955 |
| 10/09/2026 18:04 | 10 | 6.955 |
| 10/09/2026 18:04 | 1 | 6.955 |
| 10/09/2026 18:04 | 100 | 6.95 |
| 10/09/2026 18:04 | 3 | 6.95 |
| 10/09/2026 18:04 | 100 | 6.95 |
| 10/09/2026 18:04 | 100 | 6.95 |
| 10/09/2026 18:04 | 128 | 6.95 |
| 10/09/2026 18:04 | 100 | 6.95 |
| 10/09/2026 18:04 | 100 | 6.95 |
| 10/09/2026 18:04 | 100 | 6.95 |
| 10/09/2026 18:04 | 5 | 6.95 |
| 10/09/2026 18:04 | 310 | 6.95 |
| 10/09/2026 18:04 | 100 | 6.95 |
| 10/09/2026 18:04 | 1100 | 6.95 |
| 10/09/2026 18:04 | 100 | 6.945 |
| 10/09/2026 18:04 | 100 | 6.945 |
| 10/09/2026 18:04 | 193 | 6.945 |
| 10/09/2026 18:04 | 2200 | 6.945 |
| 10/09/2026 18:04 | 606 | 6.945 |
| 10/09/2026 18:04 | 100 | 6.945 |
| 10/09/2026 18:04 | 100 | 6.945 |
| 10/09/2026 18:04 | 26 | 6.945 |
| 10/09/2026 18:02 | 1 | 6.945 |
| 10/09/2026 18:02 | 81 | 6.945 |
| 10/09/2026 18:02 | 19 | 6.945 |
| 10/09/2026 18:02 | 26 | 6.945 |
| 10/09/2026 18:02 | 1 | 6.945 |
| 10/09/2026 18:02 | 13 | 6.945 |
| 10/09/2026 18:01 | 1 | 6.945 |
| 10/09/2026 18:01 | 10 | 6.945 |
| 10/09/2026 18:01 | 90 | 6.945 |
| 10/09/2026 18:01 | 100 | 6.945 |
| 10/09/2026 18:01 | 10 | 6.945 |
| 10/09/2026 18:01 | 1 | 6.945 |
| 10/09/2026 18:00 | 10 | 6.945 |
| 10/09/2026 18:00 | 1 | 6.945 |
| 10/09/2026 18:00 | 10 | 6.945 |
| 10/09/2026 18:00 | 606 | 6.945 |
| 10/09/2026 18:00 | 154 | 6.95 |
| 10/09/2026 18:00 | 85 | 6.95 |
| 10/09/2026 18:00 | 100 | 6.95 |
| 10/09/2026 18:00 | 10 | 6.95 |
| 10/09/2026 18:00 | 100 | 6.95 |
| 10/09/2026 18:00 | 14 | 6.95 |
| 10/09/2026 18:00 | 200 | 6.95 |
| 10/09/2026 18:00 | 132 | 6.95 |
| 10/09/2026 18:00 | 100 | 6.95 |
| 10/09/2026 18:00 | 154 | 6.95 |
| 10/09/2026 18:00 | 334 | 6.95 |
| 10/09/2026 18:00 | 10 | 6.945 |
| 10/09/2026 18:00 | 200 | 6.945 |
| 10/09/2026 18:00 | 606 | 6.945 |
| 10/09/2026 18:00 | 200 | 6.945 |
| 10/09/2026 18:00 | 10 | 6.945 |
| 10/09/2026 18:00 | 106 | 6.945 |
| 10/09/2026 18:00 | 400 | 6.95 |
| 10/09/2026 18:00 | 1500 | 6.95 |
| 10/09/2026 18:00 | 200 | 6.95 |
| 10/09/2026 18:00 | 100 | 6.95 |
| 10/09/2026 18:00 | 10 | 6.95 |
| 10/09/2026 18:00 | 500 | 6.95 |
| 10/09/2026 18:00 | 2 | 6.95 |
| 10/09/2026 18:00 | 500 | 6.95 |
| 10/09/2026 18:00 | 10 | 6.95 |
| 10/09/2026 18:00 | 50 | 6.95 |
| 10/09/2026 18:00 | 50 | 6.95 |
| 10/09/2026 18:00 | 50 | 6.95 |
| 10/09/2026 18:00 | 30 | 6.95 |
| 10/09/2026 18:00 | 10 | 6.95 |
| 10/09/2026 18:00 | 50 | 6.95 |
| 10/09/2026 18:00 | 2000 | 6.95 |
| 10/09/2026 18:00 | 20 | 6.95 |
| 10/09/2026 18:00 | 15 | 6.95 |
| 10/09/2026 18:00 | 3 | 6.95 |
| 10/09/2026 18:00 | 200 | 6.95 |
| 10/09/2026 18:00 | 2 | 6.95 |
| 10/09/2026 18:00 | 200 | 6.95 |
| 10/09/2026 18:00 | 500 | 6.95 |
| 10/09/2026 18:00 | 10 | 6.95 |
| 10/09/2026 18:00 | 20 | 6.95 |
| 10/09/2026 18:00 | 1 | 6.95 |
| 10/09/2026 18:00 | 400 | 6.95 |
| 10/09/2026 18:00 | 3408 | 6.95 |
| 10/09/2026 18:00 | 6592 | 6.95 |
| 10/09/2026 18:00 | 25 | 6.95 |
| 10/09/2026 18:00 | 181 | 6.95 |
| 10/09/2026 18:00 | 1 | 6.95 |
| 10/09/2026 18:00 | 1 | 6.95 |
| 10/09/2026 17:59 | 10 | 6.955 |
| 10/09/2026 17:59 | 30 | 6.955 |
| 10/09/2026 17:59 | 10 | 6.955 |
| 10/09/2026 17:58 | 100 | 6.955 |
| 10/09/2026 17:58 | 20 | 6.955 |
| 10/09/2026 17:58 | 50 | 6.955 |
| 10/09/2026 17:58 | 188 | 6.96 |
| 10/09/2026 17:58 | 100 | 6.96 |
| 10/09/2026 17:58 | 100 | 6.96 |
| 10/09/2026 17:58 | 9800 | 6.96 |
| 10/09/2026 17:58 | 100 | 6.96 |
| 10/09/2026 17:58 | 25 | 6.96 |
| 10/09/2026 17:58 | 100 | 6.96 |
| 10/09/2026 17:58 | 318 | 6.96 |
| 10/09/2026 17:58 | 5 | 6.96 |
| 10/09/2026 17:58 | 10 | 6.965 |
| 10/09/2026 17:58 | 100 | 6.965 |
| 10/09/2026 17:58 | 10 | 6.965 |
| 10/09/2026 17:57 | 90 | 6.965 |
| 10/09/2026 17:57 | 10 | 6.965 |
| 10/09/2026 17:57 | 100 | 6.965 |
| 10/09/2026 17:57 | 30 | 6.965 |
| 10/09/2026 17:57 | 1 | 6.965 |
| 10/09/2026 17:56 | 20 | 6.965 |
| 10/09/2026 17:56 | 10 | 6.965 |
| 10/09/2026 17:56 | 10 | 6.965 |
| 10/09/2026 17:56 | 90 | 6.965 |
| 10/09/2026 17:56 | 10 | 6.965 |
| 10/09/2026 17:56 | 30 | 6.965 |
| 10/09/2026 17:55 | 10 | 6.965 |
| 10/09/2026 17:55 | 10 | 6.965 |
| 10/09/2026 17:55 | 19 | 6.965 |
| 10/09/2026 17:55 | 100 | 6.965 |
| 10/09/2026 17:55 | 71 | 6.965 |
| 10/09/2026 17:55 | 29 | 6.965 |
| 10/09/2026 17:54 | 14 | 6.965 |
| 10/09/2026 17:54 | 1 | 6.965 |
| 10/09/2026 17:53 | 100 | 6.97 |
| 10/09/2026 17:53 | 100 | 6.97 |
| 10/09/2026 17:53 | 17 | 6.97 |
| 10/09/2026 17:53 | 88 | 6.97 |
| 10/09/2026 17:52 | 7 | 6.97 |
| 10/09/2026 17:52 | 2 | 6.97 |
| 10/09/2026 17:52 | 100 | 6.97 |
| 10/09/2026 17:52 | 47 | 6.97 |
| 10/09/2026 17:52 | 1200 | 6.97 |
| 10/09/2026 17:52 | 100 | 6.97 |
| 10/09/2026 17:52 | 188 | 6.97 |
| 10/09/2026 17:52 | 99 | 6.97 |
| 10/09/2026 17:52 | 1 | 6.97 |
| 10/09/2026 17:52 | 15 | 6.975 |
| 10/09/2026 17:51 | 100 | 6.975 |
| 10/09/2026 17:51 | 100 | 6.975 |
| 10/09/2026 17:51 | 100 | 6.975 |
| 10/09/2026 17:50 | 451 | 6.97 |
| 10/09/2026 17:50 | 146 | 6.97 |
| 10/09/2026 17:50 | 11 | 6.97 |
| 10/09/2026 17:50 | 100 | 6.97 |
| 10/09/2026 17:50 | 100 | 6.97 |
| 10/09/2026 17:50 | 100 | 6.97 |
| 10/09/2026 17:50 | 20 | 6.97 |
| 10/09/2026 17:50 | 200 | 6.97 |
| 10/09/2026 17:50 | 100 | 6.97 |
| 10/09/2026 17:50 | 19 | 6.975 |
| 10/09/2026 17:50 | 15 | 6.975 |
| 10/09/2026 17:50 | 100 | 6.975 |
| 10/09/2026 17:50 | 100 | 6.975 |
| 10/09/2026 17:50 | 78 | 6.98 |
| 10/09/2026 17:50 | 100 | 6.98 |
| 10/09/2026 17:50 | 322 | 6.98 |
| 10/09/2026 17:50 | 388 | 6.98 |
| 10/09/2026 17:50 | 100 | 6.98 |
| 10/09/2026 17:50 | 25 | 6.975 |
| 10/09/2026 17:50 | 484 | 6.975 |
| 10/09/2026 17:50 | 18 | 6.97 |
| 10/09/2026 17:50 | 3 | 6.97 |
| 10/09/2026 17:50 | 42 | 6.97 |
| 10/09/2026 17:50 | 100 | 6.97 |
| 10/09/2026 17:50 | 100 | 6.97 |
| 10/09/2026 17:49 | 30 | 6.965 |
| 10/09/2026 17:49 | 30 | 6.965 |
| 10/09/2026 17:49 | 21 | 6.97 |
| 10/09/2026 17:49 | 70 | 6.97 |
| 10/09/2026 17:49 | 100 | 6.97 |
| 10/09/2026 17:49 | 100 | 6.975 |
| 10/09/2026 17:49 | 21 | 6.975 |
| 10/09/2026 17:48 | 10 | 6.975 |
| 10/09/2026 17:48 | 14 | 6.975 |
| 10/09/2026 17:48 | 11 | 6.975 |
| 10/09/2026 17:47 | 1 | 6.975 |
| 10/09/2026 17:46 | 100 | 6.97 |
| 10/09/2026 17:46 | 45 | 6.97 |
| 10/09/2026 17:46 | 100 | 6.97 |
| 10/09/2026 17:46 | 6 | 6.97 |
| 10/09/2026 17:46 | 3 | 6.97 |
| 10/09/2026 17:46 | 133 | 6.97 |
| 10/09/2026 17:46 | 267 | 6.97 |
| 10/09/2026 17:46 | 100 | 6.97 |
| 10/09/2026 17:46 | 300 | 6.97 |
| 10/09/2026 17:46 | 42 | 6.97 |
| 10/09/2026 17:46 | 30 | 6.965 |
| 10/09/2026 17:46 | 30 | 6.965 |
| 10/09/2026 17:46 | 30 | 6.965 |
| 10/09/2026 17:46 | 10 | 6.97 |
| 10/09/2026 17:46 | 1 | 6.97 |
| 10/09/2026 17:46 | 50 | 6.97 |
| 10/09/2026 17:45 | 10 | 6.975 |
| 10/09/2026 17:45 | 100 | 6.975 |
| 10/09/2026 17:43 | 10 | 6.975 |
| 10/09/2026 17:43 | 500 | 6.98 |
| 10/09/2026 17:43 | 14 | 6.98 |
| 10/09/2026 17:42 | 10 | 6.985 |
| 10/09/2026 17:42 | 30 | 6.985 |
| 10/09/2026 17:42 | 30 | 6.985 |
| 10/09/2026 17:42 | 500 | 6.985 |
| 10/09/2026 17:42 | 700 | 6.985 |
| 10/09/2026 17:41 | 10 | 6.985 |
| 10/09/2026 17:41 | 100 | 6.985 |
| 10/09/2026 17:41 | 200 | 6.985 |
| 10/09/2026 17:41 | 350 | 6.985 |
| 10/09/2026 17:41 | 350 | 6.985 |
| 10/09/2026 17:41 | 268 | 6.985 |
| 10/09/2026 17:41 | 216 | 6.985 |
| 10/09/2026 17:41 | 484 | 6.985 |
| 10/09/2026 17:40 | 200 | 6.99 |
| 10/09/2026 17:40 | 100 | 6.99 |
| 10/09/2026 17:40 | 10 | 6.995 |
| 10/09/2026 17:40 | 200 | 6.995 |
| 10/09/2026 17:39 | 1000 | 7.00 |
| 10/09/2026 17:39 | 100 | 7.00 |
| 10/09/2026 17:39 | 10 | 7.00 |
| 10/09/2026 17:39 | 100 | 7.00 |
| 10/09/2026 17:39 | 2 | 7.00 |
| 10/09/2026 17:39 | 100 | 7.005 |
| 10/09/2026 17:39 | 10 | 7.005 |
| 10/09/2026 17:38 | 295 | 7.005 |
| 10/09/2026 17:38 | 5 | 7.005 |
| 10/09/2026 17:38 | 150 | 7.00 |
| 10/09/2026 17:38 | 2 | 7.00 |
| 10/09/2026 17:38 | 108 | 6.995 |
| 10/09/2026 17:38 | 100 | 7.00 |
| 10/09/2026 17:38 | 1000 | 7.00 |
| 10/09/2026 17:38 | 100 | 7.005 |
| 10/09/2026 17:38 | 100 | 7.005 |
| 10/09/2026 17:38 | 100 | 7.005 |
| 10/09/2026 17:38 | 15 | 7.00 |
| 10/09/2026 17:38 | 100 | 6.995 |
| 10/09/2026 17:38 | 100 | 6.99 |
| 10/09/2026 17:38 | 300 | 6.99 |
| 10/09/2026 17:38 | 2 | 6.99 |
| 10/09/2026 17:38 | 100 | 6.99 |
| 10/09/2026 17:37 | 1 | 6.985 |
| 10/09/2026 17:36 | 484 | 6.98 |
| 10/09/2026 17:36 | 100 | 6.98 |
| 10/09/2026 17:36 | 700 | 6.98 |
| 10/09/2026 17:36 | 10 | 6.98 |
| 10/09/2026 17:36 | 30 | 6.975 |
| 10/09/2026 17:36 | 134 | 6.975 |
| 10/09/2026 17:36 | 100 | 6.98 |
| 10/09/2026 17:36 | 10 | 6.98 |
| 10/09/2026 17:36 | 100 | 6.98 |
| 10/09/2026 17:35 | 100 | 6.985 |
| 10/09/2026 17:35 | 100 | 6.98 |
| 10/09/2026 17:35 | 100 | 6.98 |
| 10/09/2026 17:35 | 200 | 6.98 |
| 10/09/2026 17:35 | 15 | 6.98 |
| 10/09/2026 17:35 | 1 | 6.98 |
| 10/09/2026 17:35 | 100 | 6.98 |
| 10/09/2026 17:33 | 100 | 6.975 |
| 10/09/2026 17:33 | 10 | 6.975 |
| 10/09/2026 17:33 | 20 | 6.98 |
| 10/09/2026 17:33 | 10 | 6.98 |
| 10/09/2026 17:33 | 100 | 6.98 |
| 10/09/2026 17:33 | 9 | 6.98 |
| 10/09/2026 17:33 | 100 | 6.98 |
| 10/09/2026 17:33 | 12 | 6.98 |
| 10/09/2026 17:33 | 360 | 6.98 |
| 10/09/2026 17:33 | 57 | 6.98 |
| 10/09/2026 17:33 | 2 | 6.98 |
| 10/09/2026 17:33 | 100 | 6.98 |
| 10/09/2026 17:33 | 100 | 6.98 |
| 10/09/2026 17:33 | 700 | 6.98 |
| 10/09/2026 17:33 | 100 | 6.98 |
| 10/09/2026 17:33 | 30 | 6.975 |
| 10/09/2026 17:33 | 30 | 6.975 |
| 10/09/2026 17:32 | 7 | 6.975 |
| 10/09/2026 17:32 | 10 | 6.975 |
| 10/09/2026 17:32 | 100 | 6.975 |
| 10/09/2026 17:31 | 7 | 6.975 |
| 10/09/2026 17:31 | 10 | 6.975 |
| 10/09/2026 17:30 | 5 | 6.975 |
| 10/09/2026 17:30 | 100 | 6.975 |
| 10/09/2026 17:30 | 10 | 6.975 |
| 10/09/2026 17:30 | 300 | 6.975 |
| 10/09/2026 17:30 | 10 | 6.975 |
| 10/09/2026 17:30 | 100 | 6.97 |
| 10/09/2026 17:30 | 100 | 6.97 |
| 10/09/2026 17:30 | 500 | 6.97 |
| 10/09/2026 17:30 | 100 | 6.97 |
| 10/09/2026 17:30 | 370 | 6.97 |
| 10/09/2026 17:30 | 3 | 6.97 |
| 10/09/2026 17:30 | 500 | 6.97 |
| 10/09/2026 17:30 | 526 | 6.97 |
| 10/09/2026 17:30 | 100 | 6.97 |
| 10/09/2026 17:30 | 1 | 6.965 |
| 10/09/2026 17:30 | 7 | 6.965 |
| 10/09/2026 17:30 | 1 | 6.965 |
| 10/09/2026 17:29 | 5 | 6.965 |
| 10/09/2026 17:29 | 33 | 6.97 |
| 10/09/2026 17:29 | 445 | 6.97 |
| 10/09/2026 17:29 | 60 | 6.97 |
| 10/09/2026 17:29 | 3 | 6.97 |
| 10/09/2026 17:29 | 100 | 6.97 |
| 10/09/2026 17:29 | 330 | 6.97 |
| 10/09/2026 17:29 | 1 | 6.97 |
| 10/09/2026 17:29 | 1 | 6.97 |
| 10/09/2026 17:29 | 10 | 6.97 |
| 10/09/2026 17:29 | 9 | 6.975 |
| 10/09/2026 17:29 | 9 | 6.975 |
| 10/09/2026 17:29 | 20 | 6.98 |
| 10/09/2026 17:29 | 100 | 6.98 |
| 10/09/2026 17:29 | 2 | 6.98 |
| 10/09/2026 17:29 | 15 | 6.98 |
| 10/09/2026 17:29 | 100 | 6.98 |
| 10/09/2026 17:29 | 50 | 6.98 |
| 10/09/2026 17:29 | 3 | 6.98 |
| 10/09/2026 17:29 | 20 | 6.98 |
| 10/09/2026 17:29 | 200 | 6.98 |
| 10/09/2026 17:29 | 5 | 6.98 |
| 10/09/2026 17:29 | 500 | 6.98 |
| 10/09/2026 17:28 | 100 | 6.985 |
| 10/09/2026 17:28 | 17 | 6.985 |
| 10/09/2026 17:28 | 140 | 6.99 |
| 10/09/2026 17:28 | 800 | 6.99 |
| 10/09/2026 17:28 | 16 | 6.99 |
| 10/09/2026 17:28 | 100 | 6.99 |
| 10/09/2026 17:28 | 50 | 6.99 |
| 10/09/2026 17:28 | 100 | 6.99 |
| 10/09/2026 17:28 | 100 | 6.99 |
| 10/09/2026 17:28 | 10 | 6.99 |
| 10/09/2026 17:28 | 2 | 6.99 |
| 10/09/2026 17:28 | 100 | 6.99 |
| 10/09/2026 17:28 | 1 | 6.99 |
| 10/09/2026 17:28 | 100 | 6.99 |
| 10/09/2026 17:27 | 87 | 6.995 |
| 10/09/2026 17:27 | 13 | 6.995 |
| 10/09/2026 17:27 | 169 | 6.995 |
| 10/09/2026 17:27 | 16 | 6.995 |
| 10/09/2026 17:27 | 100 | 6.995 |
| 10/09/2026 17:26 | 33 | 6.995 |
| 10/09/2026 17:26 | 33 | 6.995 |
| 10/09/2026 17:26 | 216 | 6.995 |
| 10/09/2026 17:26 | 484 | 6.995 |
| 10/09/2026 17:26 | 1000 | 7.00 |
| 10/09/2026 17:26 | 15 | 7.00 |
| 10/09/2026 17:26 | 250 | 7.00 |
| 10/09/2026 17:26 | 8 | 7.00 |
| 10/09/2026 17:26 | 8 | 7.00 |
| 10/09/2026 17:26 | 1 | 7.00 |
| 10/09/2026 17:26 | 100 | 7.00 |
| 10/09/2026 17:26 | 2200 | 7.00 |
| 10/09/2026 17:26 | 5 | 7.00 |
| 10/09/2026 17:26 | 20 | 7.00 |
| 10/09/2026 17:26 | 10 | 7.00 |
| 10/09/2026 17:26 | 500 | 7.00 |
| 10/09/2026 17:26 | 13 | 7.00 |
| 10/09/2026 17:26 | 700 | 7.00 |
| 10/09/2026 17:26 | 40 | 7.00 |
| 10/09/2026 17:26 | 12 | 7.005 |
| 10/09/2026 17:25 | 14 | 7.005 |
| 10/09/2026 17:25 | 100 | 7.005 |
| 10/09/2026 17:25 | 12 | 7.005 |
| 10/09/2026 17:25 | 13 | 7.005 |
| 10/09/2026 17:25 | 16 | 7.01 |
| 10/09/2026 17:25 | 100 | 7.01 |
| 10/09/2026 17:24 | 100 | 7.01 |
| 10/09/2026 17:24 | 100 | 7.01 |
| 10/09/2026 17:24 | 100 | 7.01 |
| 10/09/2026 17:24 | 300 | 7.01 |
| 10/09/2026 17:24 | 400 | 7.01 |
| 10/09/2026 17:24 | 1000 | 7.01 |
| 10/09/2026 17:24 | 400 | 7.01 |
| 10/09/2026 17:24 | 100 | 7.01 |
| 10/09/2026 17:24 | 800 | 7.01 |
| 10/09/2026 17:24 | 33 | 7.005 |
| 10/09/2026 17:24 | 5 | 7.005 |
| 10/09/2026 17:24 | 19 | 7.005 |
| 10/09/2026 17:24 | 9 | 7.005 |
| 10/09/2026 17:24 | 5 | 7.005 |
| 10/09/2026 17:24 | 90 | 7.005 |
| 10/09/2026 17:24 | 10 | 7.005 |
| 10/09/2026 17:24 | 15 | 7.005 |
| 10/09/2026 17:23 | 4 | 7.005 |
| 10/09/2026 17:23 | 100 | 7.005 |
| 10/09/2026 17:23 | 100 | 7.015 |
| 10/09/2026 17:23 | 10 | 7.015 |
| 10/09/2026 17:21 | 10 | 7.015 |
| 10/09/2026 17:21 | 100 | 7.01 |
| 10/09/2026 17:21 | 10 | 7.01 |
| 10/09/2026 17:21 | 200 | 7.01 |
| 10/09/2026 17:21 | 500 | 7.01 |
| 10/09/2026 17:21 | 217 | 7.01 |
| 10/09/2026 17:21 | 283 | 7.01 |
| 10/09/2026 17:21 | 100 | 7.01 |
| 10/09/2026 17:21 | 100 | 7.01 |
| 10/09/2026 17:21 | 20 | 7.01 |
| 10/09/2026 17:20 | 10 | 7.015 |
| 10/09/2026 17:20 | 10 | 7.015 |
| 10/09/2026 17:19 | 10 | 7.025 |
| 10/09/2026 17:19 | 100 | 7.025 |
| 10/09/2026 17:19 | 10 | 7.025 |
| 10/09/2026 17:19 | 80 | 7.025 |
| 10/09/2026 17:19 | 100 | 7.02 |
| 10/09/2026 17:19 | 300 | 7.02 |
| 10/09/2026 17:19 | 3 | 7.02 |
| 10/09/2026 17:18 | 34 | 7.015 |
| 10/09/2026 17:18 | 32 | 7.015 |
| 10/09/2026 17:18 | 1 | 7.015 |
| 10/09/2026 17:18 | 10 | 7.02 |
| 10/09/2026 17:18 | 10 | 7.025 |
| 10/09/2026 17:18 | 1 | 7.025 |
| 10/09/2026 17:17 | 400 | 7.025 |
| 10/09/2026 17:16 | 10 | 7.02 |
| 10/09/2026 17:16 | 20 | 7.02 |
| 10/09/2026 17:16 | 80 | 7.02 |
| 10/09/2026 17:16 | 30 | 7.02 |
| 10/09/2026 17:16 | 70 | 7.02 |
| 10/09/2026 17:16 | 10 | 7.02 |
| 10/09/2026 17:16 | 20 | 7.02 |
| 10/09/2026 17:16 | 900 | 7.02 |
| 10/09/2026 17:16 | 100 | 7.02 |
| 10/09/2026 17:16 | 216 | 7.015 |
| 10/09/2026 17:16 | 484 | 7.015 |
| 10/09/2026 17:16 | 200 | 7.015 |
| 10/09/2026 17:15 | 1 | 7.015 |
| 10/09/2026 17:15 | 199 | 7.015 |
| 10/09/2026 17:15 | 300 | 7.01 |
| 10/09/2026 17:15 | 10 | 7.01 |
| 10/09/2026 17:15 | 200 | 7.01 |
| 10/09/2026 17:15 | 33 | 7.005 |
| 10/09/2026 17:14 | 28 | 7.005 |
| 10/09/2026 17:14 | 200 | 7.01 |
| 10/09/2026 17:14 | 100 | 7.01 |
| 10/09/2026 17:14 | 35 | 7.01 |
| 10/09/2026 17:14 | 100 | 7.015 |
| 10/09/2026 17:13 | 26 | 7.015 |
| 10/09/2026 17:13 | 100 | 7.015 |
| 10/09/2026 17:13 | 471 | 7.015 |
| 10/09/2026 17:13 | 100 | 7.015 |
| 10/09/2026 17:13 | 100 | 7.015 |
| 10/09/2026 17:13 | 50 | 7.015 |
| 10/09/2026 17:13 | 700 | 7.015 |
| 10/09/2026 17:12 | 100 | 7.02 |
| 10/09/2026 17:11 | 300 | 7.03 |
| 10/09/2026 17:11 | 100 | 7.03 |
| 10/09/2026 17:10 | 100 | 7.035 |
| 10/09/2026 17:10 | 100 | 7.035 |
| 10/09/2026 17:10 | 100 | 7.03 |
| 10/09/2026 17:10 | 1000 | 7.03 |
| 10/09/2026 17:10 | 100 | 7.025 |
| 10/09/2026 17:09 | 100 | 7.02 |
| 10/09/2026 17:09 | 100 | 7.02 |
| 10/09/2026 17:09 | 100 | 7.02 |
| 10/09/2026 17:09 | 10 | 7.02 |
| 10/09/2026 17:09 | 200 | 7.02 |
| 10/09/2026 17:09 | 33 | 7.015 |
| 10/09/2026 17:07 | 200 | 7.03 |
| 10/09/2026 17:07 | 100 | 7.035 |
| 10/09/2026 17:07 | 55 | 7.035 |
| 10/09/2026 17:07 | 100 | 7.035 |
| 10/09/2026 17:06 | 136 | 7.04 |
| 10/09/2026 17:06 | 117 | 7.04 |
| 10/09/2026 17:06 | 47 | 7.04 |
| 10/09/2026 17:06 | 40 | 7.04 |
| 10/09/2026 17:06 | 77 | 7.04 |
| 10/09/2026 17:06 | 47 | 7.04 |
| 10/09/2026 17:06 | 576 | 7.04 |
| 10/09/2026 17:06 | 445 | 7.04 |
| 10/09/2026 17:06 | 900 | 7.04 |
| 10/09/2026 17:06 | 100 | 7.04 |
| 10/09/2026 17:06 | 155 | 7.04 |
| 10/09/2026 17:06 | 1 | 7.045 |
| 10/09/2026 17:06 | 100 | 7.045 |
| 10/09/2026 17:05 | 100 | 7.055 |
| 10/09/2026 17:05 | 1 | 7.055 |
| 10/09/2026 17:05 | 1 | 7.055 |
| 10/09/2026 17:05 | 100 | 7.06 |
| 10/09/2026 17:05 | 100 | 7.06 |
| 10/09/2026 17:05 | 88 | 7.06 |
| 10/09/2026 17:04 | 100 | 7.065 |
| 10/09/2026 17:04 | 26 | 7.06 |
| 10/09/2026 17:04 | 100 | 7.06 |
| 10/09/2026 17:04 | 900 | 7.05 |
| 10/09/2026 17:04 | 180 | 7.05 |
| 10/09/2026 17:04 | 100 | 7.05 |
| 10/09/2026 17:03 | 1 | 7.045 |
| 10/09/2026 17:03 | 1200 | 7.05 |
| 10/09/2026 17:03 | 113 | 7.05 |
| 10/09/2026 17:03 | 147 | 7.045 |
| 10/09/2026 17:03 | 1 | 7.045 |
| 10/09/2026 17:03 | 350 | 7.045 |
| 10/09/2026 17:03 | 100 | 7.045 |
| 10/09/2026 17:03 | 100 | 7.05 |
| 10/09/2026 17:03 | 200 | 7.05 |
| 10/09/2026 17:03 | 100 | 7.05 |
| 10/09/2026 17:03 | 100 | 7.055 |
| 10/09/2026 17:03 | 100 | 7.055 |
| 10/09/2026 17:03 | 5 | 7.05 |
| 10/09/2026 17:03 | 261 | 7.05 |
| 10/09/2026 17:03 | 246 | 7.05 |
| 10/09/2026 17:03 | 1043 | 7.05 |
| 10/09/2026 17:03 | 100 | 7.05 |
| 10/09/2026 17:03 | 10 | 7.05 |
| 10/09/2026 17:02 | 10 | 7.045 |
| 10/09/2026 17:02 | 33 | 7.045 |
| 10/09/2026 17:02 | 10 | 7.045 |
| 10/09/2026 17:02 | 33 | 7.045 |
| 10/09/2026 17:02 | 200 | 7.045 |
| 10/09/2026 17:02 | 350 | 7.045 |
| 10/09/2026 17:02 | 350 | 7.045 |
| 10/09/2026 17:01 | 10 | 7.045 |
| 10/09/2026 17:01 | 10 | 7.045 |
| 10/09/2026 17:00 | 1 | 7.045 |
| 10/09/2026 17:00 | 5 | 7.045 |
| 10/09/2026 17:00 | 6 | 7.045 |
| 10/09/2026 17:00 | 2 | 7.045 |
| 10/09/2026 17:00 | 20 | 7.04 |
| 10/09/2026 17:00 | 38 | 7.045 |
| 10/09/2026 17:00 | 1 | 7.045 |
| 10/09/2026 16:58 | 100 | 7.06 |
| 10/09/2026 16:58 | 100 | 7.065 |
| 10/09/2026 16:58 | 350 | 7.065 |
| 10/09/2026 16:58 | 5 | 7.065 |
| 10/09/2026 16:58 | 484 | 7.065 |
| 10/09/2026 16:58 | 484 | 7.065 |
| 10/09/2026 16:58 | 400 | 7.07 |
| 10/09/2026 16:58 | 200 | 7.07 |
| 10/09/2026 16:57 | 100 | 7.075 |
| 10/09/2026 16:57 | 10 | 7.075 |
| 10/09/2026 16:57 | 1 | 7.075 |
| 10/09/2026 16:57 | 100 | 7.075 |
| 10/09/2026 16:57 | 100 | 7.075 |
| 10/09/2026 16:57 | 100 | 7.075 |
| 10/09/2026 16:56 | 1 | 7.065 |
| 10/09/2026 16:56 | 92 | 7.06 |
| 10/09/2026 16:56 | 260 | 7.06 |
| 10/09/2026 16:56 | 46 | 7.055 |
| 10/09/2026 16:55 | 100 | 7.055 |
| 10/09/2026 16:55 | 100 | 7.05 |
| 10/09/2026 16:55 | 850 | 7.05 |
| 10/09/2026 16:55 | 150 | 7.05 |
| 10/09/2026 16:54 | 10 | 7.045 |
| 10/09/2026 16:54 | 99 | 7.05 |
| 10/09/2026 16:54 | 265 | 7.05 |
| 10/09/2026 16:54 | 223 | 7.05 |
| 10/09/2026 16:54 | 800 | 7.05 |
| 10/09/2026 16:54 | 400 | 7.05 |
| 10/09/2026 16:54 | 100 | 7.05 |
| 10/09/2026 16:54 | 14 | 7.05 |
| 10/09/2026 16:54 | 10 | 7.045 |
| 10/09/2026 16:53 | 68 | 7.04 |
| 10/09/2026 16:53 | 73 | 7.035 |
| 10/09/2026 16:53 | 10 | 7.035 |
| 10/09/2026 16:53 | 100 | 7.035 |
| 10/09/2026 16:52 | 10 | 7.035 |
| 10/09/2026 16:52 | 484 | 7.035 |
| 10/09/2026 16:52 | 100 | 7.035 |
| 10/09/2026 16:52 | 1 | 7.04 |
| 10/09/2026 16:51 | 100 | 7.04 |
| 10/09/2026 16:51 | 422 | 7.04 |
| 10/09/2026 16:51 | 1197 | 7.03 |
| 10/09/2026 16:51 | 803 | 7.03 |
| 10/09/2026 16:51 | 1 | 7.025 |
| 10/09/2026 16:51 | 350 | 7.025 |
| 10/09/2026 16:51 | 350 | 7.025 |
| 10/09/2026 16:50 | 100 | 7.025 |
| 10/09/2026 16:50 | 1 | 7.02 |
| 10/09/2026 16:50 | 42 | 7.02 |
| 10/09/2026 16:50 | 100 | 7.02 |
| 10/09/2026 16:50 | 100 | 7.02 |
| 10/09/2026 16:50 | 100 | 7.02 |
| 10/09/2026 16:50 | 100 | 7.015 |
| 10/09/2026 16:50 | 20 | 7.015 |
| 10/09/2026 16:50 | 1 | 7.015 |
| 10/09/2026 16:50 | 139 | 7.015 |
| 10/09/2026 16:50 | 92 | 7.01 |
| 10/09/2026 16:50 | 8 | 7.01 |
| 10/09/2026 16:49 | 20 | 7.005 |
| 10/09/2026 16:49 | 20 | 7.005 |
| 10/09/2026 16:49 | 46 | 7.005 |
| 10/09/2026 16:49 | 10 | 7.01 |
| 10/09/2026 16:49 | 178 | 7.01 |
| 10/09/2026 16:49 | 100 | 7.01 |
| 10/09/2026 16:49 | 900 | 7.01 |
| 10/09/2026 16:49 | 2600 | 7.01 |
| 10/09/2026 16:48 | 1 | 7.01 |
| 10/09/2026 16:48 | 10 | 7.01 |
| 10/09/2026 16:48 | 20 | 7.005 |
| 10/09/2026 16:48 | 20 | 7.005 |
| 10/09/2026 16:48 | 100 | 7.005 |
| 10/09/2026 16:48 | 10 | 7.01 |
| 10/09/2026 16:48 | 100 | 7.01 |
| 10/09/2026 16:48 | 100 | 7.015 |
| 10/09/2026 16:48 | 100 | 7.015 |
| 10/09/2026 16:47 | 10 | 7.02 |
| 10/09/2026 16:47 | 8 | 7.015 |
| 10/09/2026 16:47 | 12 | 7.015 |
| 10/09/2026 16:47 | 20 | 7.015 |
| 10/09/2026 16:47 | 16 | 7.02 |
| 10/09/2026 16:47 | 100 | 7.02 |
| 10/09/2026 16:47 | 900 | 7.02 |
| 10/09/2026 16:47 | 100 | 7.02 |
| 10/09/2026 16:47 | 442 | 7.025 |
| 10/09/2026 16:47 | 100 | 7.025 |
| 10/09/2026 16:47 | 842 | 7.03 |
| 10/09/2026 16:46 | 50 | 7.035 |
| 10/09/2026 16:46 | 100 | 7.035 |
| 10/09/2026 16:46 | 90 | 7.035 |
| 10/09/2026 16:46 | 300 | 7.03 |
| 10/09/2026 16:46 | 345 | 7.03 |
| 10/09/2026 16:46 | 90 | 7.03 |
| 10/09/2026 16:45 | 200 | 7.02 |
| 10/09/2026 16:45 | 90 | 7.02 |
| 10/09/2026 16:45 | 300 | 7.025 |
| 10/09/2026 16:44 | 1 | 7.02 |
| 10/09/2026 16:44 | 196 | 7.02 |
| 10/09/2026 16:44 | 4 | 7.02 |
| 10/09/2026 16:44 | 10 | 7.015 |
| 10/09/2026 16:44 | 10 | 7.015 |
| 10/09/2026 16:44 | 1 | 7.01 |
| 10/09/2026 16:44 | 200 | 7.01 |
| 10/09/2026 16:44 | 60 | 7.01 |
| 10/09/2026 16:44 | 90 | 7.01 |
| 10/09/2026 16:44 | 200 | 7.01 |
| 10/09/2026 16:43 | 76 | 7.005 |
| 10/09/2026 16:43 | 2 | 7.00 |
| 10/09/2026 16:43 | 5 | 7.00 |
| 10/09/2026 16:43 | 93 | 7.00 |
| 10/09/2026 16:43 | 100 | 7.00 |
| 10/09/2026 16:43 | 100 | 7.00 |
| 10/09/2026 16:43 | 3 | 7.00 |
| 10/09/2026 16:43 | 10 | 6.995 |
| 10/09/2026 16:43 | 10 | 6.995 |
| 10/09/2026 16:43 | 10 | 6.995 |
| 10/09/2026 16:43 | 1 | 7.00 |
| 10/09/2026 16:43 | 6854 | 7.00 |
| 10/09/2026 16:43 | 100 | 7.00 |
| 10/09/2026 16:43 | 100 | 7.005 |
| 10/09/2026 16:43 | 10 | 7.005 |
| 10/09/2026 16:43 | 100 | 7.005 |
| 10/09/2026 16:42 | 3 | 7.00 |
| 10/09/2026 16:42 | 100 | 7.00 |
| 10/09/2026 16:42 | 100 | 7.00 |
| 10/09/2026 16:42 | 7 | 7.00 |
| 10/09/2026 16:42 | 10 | 7.00 |
| 10/09/2026 16:42 | 100 | 7.00 |
| 10/09/2026 16:42 | 100 | 7.005 |
| 10/09/2026 16:42 | 10 | 7.005 |
| 10/09/2026 16:42 | 200 | 7.005 |
| 10/09/2026 16:42 | 100 | 7.00 |
| 10/09/2026 16:42 | 100 | 7.00 |
| 10/09/2026 16:42 | 9 | 7.00 |
| 10/09/2026 16:42 | 91 | 7.00 |
| 10/09/2026 16:42 | 5 | 7.00 |
| 10/09/2026 16:42 | 1 | 7.00 |
| 10/09/2026 16:41 | 484 | 6.995 |
| 10/09/2026 16:41 | 700 | 7.00 |
| 10/09/2026 16:41 | 100 | 7.00 |
| 10/09/2026 16:41 | 10 | 7.00 |
| 10/09/2026 16:41 | 50 | 7.00 |
| 10/09/2026 16:41 | 2 | 7.00 |
| 10/09/2026 16:41 | 8 | 7.00 |
| 10/09/2026 16:41 | 200 | 7.00 |
| 10/09/2026 16:41 | 10 | 7.005 |
| 10/09/2026 16:41 | 10 | 7.005 |
| 10/09/2026 16:41 | 100 | 7.005 |
| 10/09/2026 16:41 | 10 | 7.005 |
| 10/09/2026 16:40 | 14 | 7.00 |
| 10/09/2026 16:40 | 426 | 7.00 |
| 10/09/2026 16:40 | 100 | 7.00 |
| 10/09/2026 16:40 | 20 | 6.995 |
| 10/09/2026 16:40 | 100 | 7.00 |
| 10/09/2026 16:40 | 30 | 7.00 |
| 10/09/2026 16:40 | 20 | 7.00 |
| 10/09/2026 16:40 | 100 | 7.00 |
| 10/09/2026 16:40 | 1000 | 7.00 |
| 10/09/2026 16:40 | 5 | 7.00 |
| 10/09/2026 16:40 | 200 | 7.00 |
| 10/09/2026 16:39 | 100 | 7.005 |
| 10/09/2026 16:39 | 300 | 7.01 |
| 10/09/2026 16:39 | 50 | 7.01 |
| 10/09/2026 16:39 | 100 | 7.015 |
| 10/09/2026 16:39 | 1 | 7.015 |
| 10/09/2026 16:39 | 53 | 7.015 |
| 10/09/2026 16:39 | 100 | 7.02 |
| 10/09/2026 16:38 | 8 | 7.02 |
| 10/09/2026 16:38 | 284 | 7.02 |
| 10/09/2026 16:38 | 2716 | 7.02 |
| 10/09/2026 16:38 | 10 | 7.02 |
| 10/09/2026 16:38 | 20 | 7.015 |
| 10/09/2026 16:38 | 20 | 7.015 |
| 10/09/2026 16:38 | 20 | 7.015 |
| 10/09/2026 16:37 | 20 | 7.015 |
| 10/09/2026 16:37 | 47 | 7.015 |
| 10/09/2026 16:37 | 46 | 7.015 |
| 10/09/2026 16:37 | 119 | 7.015 |
| 10/09/2026 16:37 | 100 | 7.02 |
| 10/09/2026 16:37 | 300 | 7.025 |
| 10/09/2026 16:37 | 700 | 7.02 |
| 10/09/2026 16:37 | 1100 | 7.02 |
| 10/09/2026 16:37 | 900 | 7.02 |
| 10/09/2026 16:37 | 208 | 7.02 |
| 10/09/2026 16:37 | 100 | 7.02 |
| 10/09/2026 16:37 | 900 | 7.02 |
| 10/09/2026 16:37 | 9 | 7.02 |
| 10/09/2026 16:37 | 100 | 7.02 |
| 10/09/2026 16:37 | 2600 | 7.02 |
| 10/09/2026 16:37 | 706 | 7.025 |
| 10/09/2026 16:37 | 484 | 7.025 |
| 10/09/2026 16:37 | 100 | 7.025 |
| 10/09/2026 16:37 | 100 | 7.025 |
| 10/09/2026 16:36 | 130 | 7.03 |
| 10/09/2026 16:36 | 20 | 7.03 |
| 10/09/2026 16:36 | 350 | 7.03 |
| 10/09/2026 16:36 | 100 | 7.035 |
| 10/09/2026 16:36 | 100 | 7.04 |
| 10/09/2026 16:35 | 300 | 7.04 |
| 10/09/2026 16:35 | 28 | 7.04 |
| 10/09/2026 16:35 | 2000 | 7.04 |
| 10/09/2026 16:35 | 200 | 7.04 |
| 10/09/2026 16:35 | 100 | 7.04 |
| 10/09/2026 16:35 | 100 | 7.045 |
| 10/09/2026 16:35 | 20 | 7.045 |
| 10/09/2026 16:34 | 20 | 7.045 |
| 10/09/2026 16:34 | 6 | 7.04 |
| 10/09/2026 16:34 | 10 | 7.04 |
| 10/09/2026 16:34 | 20 | 7.035 |
| 10/09/2026 16:34 | 20 | 7.035 |
| 10/09/2026 16:33 | 20 | 7.035 |
| 10/09/2026 16:33 | 46 | 7.035 |
| 10/09/2026 16:33 | 20 | 7.035 |
| 10/09/2026 16:33 | 100 | 7.04 |
| 10/09/2026 16:32 | 350 | 7.045 |
| 10/09/2026 16:32 | 150 | 7.045 |
| 10/09/2026 16:32 | 100 | 7.045 |
| 10/09/2026 16:32 | 100 | 7.045 |
| 10/09/2026 16:31 | 200 | 7.045 |
| 10/09/2026 16:31 | 1 | 7.04 |
| 10/09/2026 16:31 | 500 | 7.04 |
| 10/09/2026 16:31 | 600 | 7.04 |
| 10/09/2026 16:31 | 208 | 7.04 |
| 10/09/2026 16:31 | 133 | 7.035 |
| 10/09/2026 16:31 | 11 | 7.03 |
| 10/09/2026 16:31 | 1200 | 7.03 |
| 10/09/2026 16:31 | 103 | 7.03 |
| 10/09/2026 16:31 | 200 | 7.03 |
| 10/09/2026 16:31 | 10 | 7.03 |
| 10/09/2026 16:31 | 90 | 7.03 |
| 10/09/2026 16:31 | 10 | 7.03 |
| 10/09/2026 16:31 | 100 | 7.03 |
| 10/09/2026 16:31 | 100 | 7.03 |
| 10/09/2026 16:31 | 100 | 7.02 |
| 10/09/2026 16:31 | 100 | 7.025 |
| 10/09/2026 16:30 | 100 | 7.025 |
| 10/09/2026 16:30 | 101 | 7.025 |
| 10/09/2026 16:30 | 350 | 7.025 |
| 10/09/2026 16:30 | 484 | 7.02 |
| 10/09/2026 16:30 | 18 | 7.02 |
| 10/09/2026 16:30 | 184 | 7.02 |
| 10/09/2026 16:30 | 700 | 7.02 |
| 10/09/2026 16:30 | 42 | 7.02 |
| 10/09/2026 16:29 | 9 | 7.015 |
| 10/09/2026 16:29 | 100 | 7.015 |
| 10/09/2026 16:29 | 100 | 7.01 |
| 10/09/2026 16:29 | 10 | 7.01 |
| 10/09/2026 16:29 | 1 | 7.01 |
| 10/09/2026 16:29 | 700 | 7.01 |
| 10/09/2026 16:29 | 9 | 7.005 |
| 10/09/2026 16:29 | 1 | 7.005 |
| 10/09/2026 16:28 | 408 | 7.005 |
| 10/09/2026 16:28 | 10 | 7.005 |
| 10/09/2026 16:28 | 100 | 7.005 |
| 10/09/2026 16:28 | 100 | 7.005 |
| 10/09/2026 16:28 | 100 | 7.00 |
| 10/09/2026 16:28 | 100 | 7.00 |
| 10/09/2026 16:28 | 100 | 7.00 |
| 10/09/2026 16:28 | 100 | 7.00 |
| 10/09/2026 16:28 | 100 | 7.00 |
| 10/09/2026 16:28 | 100 | 7.00 |
| 10/09/2026 16:28 | 100 | 7.00 |
| 10/09/2026 16:28 | 3000 | 7.00 |
| 10/09/2026 16:28 | 400 | 7.00 |
| 10/09/2026 16:28 | 400 | 7.00 |
| 10/09/2026 16:28 | 700 | 7.00 |
| 10/09/2026 16:28 | 100 | 7.00 |
| 10/09/2026 16:28 | 9 | 7.00 |
| 10/09/2026 16:28 | 10 | 6.995 |
| 10/09/2026 16:28 | 10 | 6.995 |
| 10/09/2026 16:28 | 36 | 6.995 |
| 10/09/2026 16:27 | 294 | 6.995 |
| 10/09/2026 16:27 | 10 | 6.995 |
| 10/09/2026 16:27 | 10 | 6.995 |
| 10/09/2026 16:27 | 36 | 6.995 |
| 10/09/2026 16:27 | 100 | 6.995 |
| 10/09/2026 16:27 | 90 | 6.995 |
| 10/09/2026 16:27 | 10 | 6.995 |
| 10/09/2026 16:27 | 100 | 6.995 |
| 10/09/2026 16:26 | 10 | 6.995 |
| 10/09/2026 16:26 | 10 | 6.995 |
| 10/09/2026 16:26 | 1 | 6.995 |
| 10/09/2026 16:26 | 36 | 6.995 |
| 10/09/2026 16:25 | 100 | 6.995 |
| 10/09/2026 16:25 | 100 | 6.995 |
| 10/09/2026 16:25 | 10 | 6.995 |
| 10/09/2026 16:25 | 5 | 7.00 |
| 10/09/2026 16:25 | 69 | 7.00 |
| 10/09/2026 16:25 | 100 | 7.00 |
| 10/09/2026 16:25 | 603 | 7.00 |
| 10/09/2026 16:25 | 100 | 7.005 |
| 10/09/2026 16:25 | 10 | 7.005 |
| 10/09/2026 16:25 | 20 | 7.005 |
| 10/09/2026 16:25 | 36 | 7.005 |
| 10/09/2026 16:24 | 750 | 7.00 |
| 10/09/2026 16:24 | 2347 | 7.00 |
| 10/09/2026 16:24 | 600 | 7.00 |
| 10/09/2026 16:24 | 100 | 7.00 |
| 10/09/2026 16:24 | 10 | 7.005 |
| 10/09/2026 16:24 | 100 | 7.01 |
| 10/09/2026 16:24 | 300 | 7.01 |
| 10/09/2026 16:24 | 10 | 7.01 |
| 10/09/2026 16:24 | 20 | 7.01 |
| 10/09/2026 16:24 | 335 | 7.01 |
| 10/09/2026 16:24 | 50 | 7.01 |
| 10/09/2026 16:24 | 100 | 7.01 |
| 10/09/2026 16:24 | 5 | 7.01 |
| 10/09/2026 16:24 | 10 | 7.01 |
| 10/09/2026 16:24 | 100 | 7.01 |
| 10/09/2026 16:24 | 200 | 7.01 |
| 10/09/2026 16:24 | 100 | 7.01 |
| 10/09/2026 16:23 | 100 | 7.015 |
| 10/09/2026 16:23 | 20 | 7.015 |
| 10/09/2026 16:23 | 20 | 7.015 |
| 10/09/2026 16:23 | 88 | 7.015 |
| 10/09/2026 16:23 | 100 | 7.01 |
| 10/09/2026 16:23 | 100 | 7.01 |
| 10/09/2026 16:23 | 100 | 7.01 |
| 10/09/2026 16:23 | 400 | 7.01 |
| 10/09/2026 16:23 | 30 | 7.01 |
| 10/09/2026 16:23 | 100 | 7.01 |
| 10/09/2026 16:22 | 99 | 7.005 |
| 10/09/2026 16:22 | 20 | 7.005 |
| 10/09/2026 16:22 | 100 | 7.005 |
| 10/09/2026 16:22 | 100 | 7.005 |
| 10/09/2026 16:22 | 186 | 7.00 |
| 10/09/2026 16:22 | 14 | 7.00 |
| 10/09/2026 16:22 | 20 | 6.995 |
| 10/09/2026 16:21 | 83 | 7.00 |
| 10/09/2026 16:21 | 60 | 7.00 |
| 10/09/2026 16:21 | 1700 | 7.00 |
| 10/09/2026 16:21 | 20 | 7.005 |
| 10/09/2026 16:21 | 95 | 7.005 |
| 10/09/2026 16:21 | 100 | 7.005 |
| 10/09/2026 16:21 | 100 | 7.005 |
| 10/09/2026 16:21 | 100 | 7.00 |
| 10/09/2026 16:21 | 100 | 7.00 |
| 10/09/2026 16:21 | 30 | 7.00 |
| 10/09/2026 16:21 | 100 | 7.00 |
| 10/09/2026 16:21 | 38 | 6.995 |
| 10/09/2026 16:21 | 35 | 6.995 |
| 10/09/2026 16:20 | 1 | 6.995 |
| 10/09/2026 16:20 | 100 | 6.995 |
| 10/09/2026 16:20 | 100 | 6.995 |
| 10/09/2026 16:20 | 55 | 7.00 |
| 10/09/2026 16:20 | 45 | 7.00 |
| 10/09/2026 16:20 | 100 | 7.00 |
| 10/09/2026 16:19 | 4 | 7.00 |
| 10/09/2026 16:19 | 10 | 7.00 |
| 10/09/2026 16:19 | 30 | 7.00 |
| 10/09/2026 16:19 | 34 | 7.00 |
| 10/09/2026 16:19 | 100 | 7.00 |
| 10/09/2026 16:19 | 100 | 6.995 |
| 10/09/2026 16:19 | 10 | 6.995 |
| 10/09/2026 16:19 | 10 | 6.995 |
| 10/09/2026 16:19 | 100 | 6.995 |
| 10/09/2026 16:18 | 10 | 6.995 |
| 10/09/2026 16:18 | 588 | 7.00 |
| 10/09/2026 16:18 | 412 | 7.00 |
| 10/09/2026 16:18 | 500 | 7.00 |
| 10/09/2026 16:18 | 100 | 7.00 |
| 10/09/2026 16:18 | 100 | 7.00 |
| 10/09/2026 16:18 | 20 | 7.00 |
| 10/09/2026 16:18 | 1 | 7.005 |
| 10/09/2026 16:18 | 350 | 7.005 |
| 10/09/2026 16:18 | 100 | 7.005 |
| 10/09/2026 16:18 | 100 | 7.005 |
| 10/09/2026 16:18 | 21 | 7.01 |
| 10/09/2026 16:18 | 3 | 7.01 |
| 10/09/2026 16:18 | 1 | 7.01 |
| 10/09/2026 16:18 | 100 | 7.01 |
| 10/09/2026 16:18 | 100 | 7.01 |
| 10/09/2026 16:18 | 100 | 7.01 |
| 10/09/2026 16:18 | 100 | 7.01 |
| 10/09/2026 16:18 | 600 | 7.01 |
| 10/09/2026 16:17 | 1 | 7.005 |
| 10/09/2026 16:17 | 100 | 7.01 |
| 10/09/2026 16:17 | 100 | 7.01 |
| 10/09/2026 16:17 | 100 | 7.01 |
| 10/09/2026 16:17 | 100 | 7.01 |
| 10/09/2026 16:17 | 5 | 7.01 |
| 10/09/2026 16:17 | 700 | 7.01 |
| 10/09/2026 16:17 | 30 | 7.01 |
| 10/09/2026 16:17 | 100 | 7.01 |
| 10/09/2026 16:17 | 350 | 7.005 |
| 10/09/2026 16:16 | 30 | 7.01 |
| 10/09/2026 16:16 | 5 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 3 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 150 | 7.01 |
| 10/09/2026 16:16 | 30 | 7.01 |
| 10/09/2026 16:16 | 5 | 7.01 |
| 10/09/2026 16:16 | 491 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.01 |
| 10/09/2026 16:16 | 100 | 7.005 |
| 10/09/2026 16:16 | 36 | 7.005 |
| 10/09/2026 16:16 | 159 | 7.005 |
| 10/09/2026 16:16 | 100 | 7.005 |
| 10/09/2026 16:16 | 100 | 7.005 |
| 10/09/2026 16:16 | 100 | 7.005 |
| 10/09/2026 16:16 | 36 | 7.005 |
| 10/09/2026 16:15 | 100 | 7.005 |
| 10/09/2026 16:15 | 55 | 7.005 |
| 10/09/2026 16:15 | 100 | 7.005 |
| 10/09/2026 16:15 | 309 | 7.005 |
| 10/09/2026 16:15 | 36 | 7.005 |
| 10/09/2026 16:15 | 100 | 7.005 |
| 10/09/2026 16:15 | 100 | 7.005 |
| 10/09/2026 16:15 | 200 | 7.01 |
| 10/09/2026 16:15 | 200 | 7.01 |
| 10/09/2026 16:15 | 100 | 7.01 |
| 10/09/2026 16:14 | 100 | 7.015 |
| 10/09/2026 16:14 | 100 | 7.015 |
| 10/09/2026 16:14 | 100 | 7.015 |
| 10/09/2026 16:14 | 20 | 7.015 |
| 10/09/2026 16:14 | 100 | 7.01 |
| 10/09/2026 16:14 | 100 | 7.01 |
| 10/09/2026 16:14 | 80 | 7.01 |
| 10/09/2026 16:14 | 20 | 7.01 |
| 10/09/2026 16:14 | 100 | 7.01 |
| 10/09/2026 16:14 | 100 | 7.01 |
| 10/09/2026 16:14 | 5 | 7.01 |
| 10/09/2026 16:14 | 20 | 7.005 |
| 10/09/2026 16:14 | 100 | 7.005 |
| 10/09/2026 16:14 | 350 | 7.005 |
| 10/09/2026 16:13 | 100 | 7.005 |
| 10/09/2026 16:13 | 107 | 7.005 |
| 10/09/2026 16:13 | 100 | 7.005 |
| 10/09/2026 16:13 | 100 | 7.005 |
| 10/09/2026 16:13 | 100 | 7.005 |
| 10/09/2026 16:13 | 20 | 7.005 |
| 10/09/2026 16:13 | 1100 | 7.01 |
| 10/09/2026 16:13 | 100 | 7.015 |
| 10/09/2026 16:13 | 5 | 7.02 |
| 10/09/2026 16:13 | 157 | 7.02 |
| 10/09/2026 16:13 | 143 | 7.02 |
| 10/09/2026 16:13 | 100 | 7.02 |
| 10/09/2026 16:13 | 100 | 7.02 |
| 10/09/2026 16:13 | 191 | 7.015 |
| 10/09/2026 16:13 | 309 | 7.015 |
| 10/09/2026 16:13 | 211 | 7.01 |
| 10/09/2026 16:13 | 200 | 7.01 |
| 10/09/2026 16:13 | 100 | 7.01 |
| 10/09/2026 16:13 | 72 | 7.00 |
| 10/09/2026 16:13 | 782 | 7.00 |
| 10/09/2026 16:13 | 100 | 7.00 |
| 10/09/2026 16:13 | 158 | 7.00 |
| 10/09/2026 16:13 | 100 | 7.00 |
| 10/09/2026 16:13 | 100 | 6.995 |
| 10/09/2026 16:13 | 100 | 6.995 |
| 10/09/2026 16:13 | 100 | 6.995 |
| 10/09/2026 16:13 | 200 | 7.00 |
| 10/09/2026 16:13 | 200 | 7.00 |
| 10/09/2026 16:13 | 200 | 7.00 |
| 10/09/2026 16:13 | 1100 | 7.00 |
| 10/09/2026 16:13 | 59 | 7.00 |
| 10/09/2026 16:13 | 100 | 7.00 |
| 10/09/2026 16:13 | 100 | 7.005 |
| 10/09/2026 16:13 | 64 | 7.01 |
| 10/09/2026 16:13 | 100 | 7.01 |
| 10/09/2026 16:13 | 200 | 7.01 |
| 10/09/2026 16:13 | 130 | 7.01 |
| 10/09/2026 16:13 | 132 | 7.01 |
| 10/09/2026 16:13 | 120 | 7.01 |
| 10/09/2026 16:13 | 500 | 7.01 |
| 10/09/2026 16:13 | 452 | 7.01 |
| 10/09/2026 16:13 | 800 | 7.01 |
| 10/09/2026 16:13 | 100 | 7.01 |
| 10/09/2026 16:13 | 40 | 7.01 |
| 10/09/2026 16:13 | 500 | 7.01 |
| 10/09/2026 16:13 | 100 | 7.01 |
| 10/09/2026 16:13 | 100 | 7.01 |
| 10/09/2026 16:13 | 100 | 7.01 |
| 10/09/2026 16:12 | 300 | 7.005 |
| 10/09/2026 16:12 | 578 | 7.00 |
| 10/09/2026 16:12 | 122 | 7.00 |
| 10/09/2026 16:12 | 158 | 7.00 |
| 10/09/2026 16:12 | 100 | 7.00 |
| 10/09/2026 16:12 | 100 | 6.995 |
| 10/09/2026 16:12 | 24 | 6.99 |
| 10/09/2026 16:12 | 100 | 6.99 |
| 10/09/2026 16:12 | 100 | 6.985 |
| 10/09/2026 16:12 | 100 | 6.98 |
| 10/09/2026 16:12 | 100 | 6.975 |
| 10/09/2026 16:12 | 100 | 6.975 |
| 10/09/2026 16:12 | 100 | 6.975 |
| 10/09/2026 16:12 | 180 | 6.97 |
| 10/09/2026 16:12 | 7 | 6.97 |
| 10/09/2026 16:12 | 100 | 6.97 |
| 10/09/2026 16:12 | 100 | 6.97 |
| 10/09/2026 16:12 | 7 | 6.97 |
| 10/09/2026 16:11 | 39 | 6.965 |
| 10/09/2026 16:11 | 100 | 6.965 |
| 10/09/2026 16:11 | 100 | 6.965 |
| 10/09/2026 16:11 | 20 | 6.965 |
| 10/09/2026 16:11 | 100 | 6.96 |
| 10/09/2026 16:11 | 100 | 6.96 |
| 10/09/2026 16:11 | 100 | 6.96 |
| 10/09/2026 16:11 | 312 | 6.96 |
| 10/09/2026 16:11 | 500 | 6.96 |
| 10/09/2026 16:11 | 6 | 6.96 |
| 10/09/2026 16:11 | 10 | 6.96 |
| 10/09/2026 16:11 | 100 | 6.96 |
| 10/09/2026 16:11 | 5 | 6.955 |
| 10/09/2026 16:11 | 133 | 6.96 |
| 10/09/2026 16:11 | 100 | 6.96 |
| 10/09/2026 16:11 | 5 | 6.96 |
| 10/09/2026 16:11 | 1 | 6.96 |
| 10/09/2026 16:11 | 20 | 6.96 |
| 10/09/2026 16:11 | 100 | 6.96 |
| 10/09/2026 16:11 | 1000 | 6.96 |
| 10/09/2026 16:11 | 200 | 6.96 |
| 10/09/2026 16:11 | 100 | 6.965 |
| 10/09/2026 16:11 | 63 | 6.97 |
| 10/09/2026 16:10 | 100 | 6.98 |
| 10/09/2026 16:10 | 100 | 6.98 |
| 10/09/2026 16:10 | 300 | 6.98 |
| 10/09/2026 16:10 | 100 | 6.98 |
| 10/09/2026 16:10 | 100 | 6.98 |
| 10/09/2026 16:10 | 5 | 6.98 |
| 10/09/2026 16:10 | 185 | 6.98 |
| 10/09/2026 16:10 | 100 | 6.975 |
| 10/09/2026 16:10 | 15 | 6.98 |
| 10/09/2026 16:10 | 6 | 6.98 |
| 10/09/2026 16:10 | 94 | 6.98 |
| 10/09/2026 16:10 | 5 | 6.98 |
| 10/09/2026 16:10 | 1 | 6.98 |
| 10/09/2026 16:10 | 4 | 6.98 |
| 10/09/2026 16:10 | 1 | 6.98 |
| 10/09/2026 16:10 | 100 | 6.985 |
| 10/09/2026 16:10 | 10 | 6.985 |
| 10/09/2026 16:10 | 100 | 6.985 |
| 10/09/2026 16:10 | 30 | 6.985 |
| 10/09/2026 16:10 | 100 | 6.99 |
| 10/09/2026 16:10 | 100 | 6.99 |
| 10/09/2026 16:10 | 10 | 6.99 |
| 10/09/2026 16:10 | 1 | 6.99 |
| 10/09/2026 16:10 | 100 | 6.99 |
| 10/09/2026 16:09 | 200 | 7.00 |
| 10/09/2026 16:09 | 100 | 7.00 |
| 10/09/2026 16:09 | 5 | 7.00 |
| 10/09/2026 16:09 | 500 | 7.00 |
| 10/09/2026 16:09 | 39 | 7.00 |
| 10/09/2026 16:09 | 25 | 7.005 |
| 10/09/2026 16:09 | 91 | 7.005 |
| 10/09/2026 16:09 | 350 | 7.005 |
| 10/09/2026 16:09 | 106 | 7.005 |
| 10/09/2026 16:09 | 197 | 7.005 |
| 10/09/2026 16:09 | 197 | 7.005 |
| 10/09/2026 16:08 | 100 | 7.005 |
| 10/09/2026 16:08 | 30 | 7.005 |
| 10/09/2026 16:08 | 100 | 7.005 |
| 10/09/2026 16:08 | 197 | 7.005 |
| 10/09/2026 16:08 | 200 | 7.01 |
| 10/09/2026 16:08 | 100 | 7.01 |
| 10/09/2026 16:08 | 100 | 7.01 |
| 10/09/2026 16:08 | 200 | 7.01 |
| 10/09/2026 16:08 | 100 | 7.005 |
| 10/09/2026 16:08 | 30 | 7.005 |
| 10/09/2026 16:08 | 40 | 7.01 |
| 10/09/2026 16:08 | 200 | 7.01 |
| 10/09/2026 16:08 | 100 | 7.01 |
| 10/09/2026 16:08 | 100 | 7.015 |
| 10/09/2026 16:08 | 100 | 7.01 |
| 10/09/2026 16:08 | 100 | 7.01 |
| 10/09/2026 16:08 | 100 | 7.01 |
| 10/09/2026 16:08 | 100 | 7.005 |
| 10/09/2026 16:08 | 31 | 7.005 |
| 10/09/2026 16:08 | 5 | 7.005 |
| 10/09/2026 16:07 | 5 | 7.00 |
| 10/09/2026 16:07 | 100 | 7.00 |
| 10/09/2026 16:07 | 5 | 7.00 |
| 10/09/2026 16:07 | 200 | 7.00 |
| 10/09/2026 16:07 | 200 | 7.005 |
| 10/09/2026 16:07 | 105 | 7.005 |
| 10/09/2026 16:07 | 78 | 7.005 |
| 10/09/2026 16:07 | 100 | 7.005 |
| 10/09/2026 16:07 | 42 | 7.00 |
| 10/09/2026 16:07 | 100 | 7.00 |
| 10/09/2026 16:07 | 1 | 7.00 |
| 10/09/2026 16:07 | 95 | 6.995 |
| 10/09/2026 16:07 | 100 | 6.995 |
| 10/09/2026 16:07 | 100 | 6.995 |
| 10/09/2026 16:07 | 100 | 6.99 |
| 10/09/2026 16:07 | 100 | 6.99 |
| 10/09/2026 16:07 | 100 | 6.99 |
| 10/09/2026 16:07 | 100 | 6.99 |
| 10/09/2026 16:07 | 100 | 6.99 |
| 10/09/2026 16:07 | 200 | 6.99 |
| 10/09/2026 16:07 | 400 | 6.99 |
| 10/09/2026 16:07 | 100 | 6.99 |
| 10/09/2026 16:07 | 67 | 6.99 |
| 10/09/2026 16:07 | 100 | 6.985 |
| 10/09/2026 16:06 | 33 | 6.99 |
| 10/09/2026 16:06 | 100 | 6.99 |
| 10/09/2026 16:06 | 100 | 6.985 |
| 10/09/2026 16:06 | 100 | 6.985 |
| 10/09/2026 16:06 | 20 | 6.99 |
| 10/09/2026 16:06 | 80 | 6.99 |
| 10/09/2026 16:06 | 68 | 6.99 |
| 10/09/2026 16:06 | 100 | 6.99 |
| 10/09/2026 16:06 | 800 | 6.99 |
| 10/09/2026 16:06 | 900 | 6.99 |
| 10/09/2026 16:06 | 92 | 6.99 |
| 10/09/2026 16:06 | 408 | 6.99 |
| 10/09/2026 16:06 | 100 | 6.99 |
| 10/09/2026 16:06 | 100 | 6.99 |
| 10/09/2026 16:06 | 5 | 6.985 |
| 10/09/2026 16:06 | 100 | 6.985 |
| 10/09/2026 16:06 | 5 | 6.985 |
| 10/09/2026 16:06 | 1 | 6.985 |
| 10/09/2026 16:06 | 84 | 6.985 |
| 10/09/2026 16:06 | 16 | 6.985 |
| 10/09/2026 16:06 | 22 | 6.985 |
| 10/09/2026 16:06 | 100 | 6.98 |
| 10/09/2026 16:06 | 200 | 6.98 |
| 10/09/2026 16:06 | 100 | 6.98 |
| 10/09/2026 16:05 | 88 | 6.98 |
| 10/09/2026 16:05 | 12 | 6.98 |
| 10/09/2026 16:05 | 100 | 6.98 |
| 10/09/2026 16:05 | 500 | 6.98 |
| 10/09/2026 16:05 | 6 | 6.98 |
| 10/09/2026 16:05 | 200 | 6.98 |
| 10/09/2026 16:05 | 100 | 6.98 |
| 10/09/2026 16:05 | 100 | 6.975 |
| 10/09/2026 16:05 | 50 | 6.98 |
| 10/09/2026 16:05 | 100 | 6.985 |
| 10/09/2026 16:05 | 100 | 6.985 |
| 10/09/2026 16:05 | 30 | 6.985 |
| 10/09/2026 16:05 | 200 | 6.985 |
| 10/09/2026 16:05 | 100 | 6.99 |
| 10/09/2026 16:05 | 100 | 6.99 |
| 10/09/2026 16:04 | 40 | 6.99 |
| 10/09/2026 16:04 | 60 | 6.99 |
| 10/09/2026 16:04 | 100 | 6.99 |
| 10/09/2026 16:04 | 350 | 6.985 |
| 10/09/2026 16:04 | 100 | 6.985 |
| 10/09/2026 16:04 | 30 | 6.985 |
| 10/09/2026 16:03 | 100 | 6.98 |
| 10/09/2026 16:03 | 1 | 6.98 |
| 10/09/2026 16:03 | 5 | 6.98 |
| 10/09/2026 16:03 | 70 | 6.98 |
| 10/09/2026 16:03 | 30 | 6.98 |
| 10/09/2026 16:03 | 25 | 6.975 |
| 10/09/2026 16:03 | 5 | 6.975 |
| 10/09/2026 16:03 | 100 | 6.98 |
| 10/09/2026 16:03 | 100 | 6.98 |
| 10/09/2026 16:03 | 10 | 6.98 |
| 10/09/2026 16:03 | 5 | 6.98 |
| 10/09/2026 16:03 | 10 | 6.985 |
| 10/09/2026 16:03 | 1 | 6.99 |
| 10/09/2026 16:03 | 10 | 6.99 |
| 10/09/2026 16:03 | 10 | 6.99 |
| 10/09/2026 16:03 | 10 | 6.99 |
| 10/09/2026 16:03 | 10 | 6.995 |
| 10/09/2026 16:03 | 5 | 7.00 |
| 10/09/2026 16:03 | 10 | 6.995 |
| 10/09/2026 16:03 | 30 | 6.995 |
| 10/09/2026 16:03 | 36 | 6.995 |
| 10/09/2026 16:02 | 100 | 6.995 |
| 10/09/2026 16:02 | 2 | 6.99 |
| 10/09/2026 16:02 | 300 | 6.99 |
| 10/09/2026 16:02 | 3 | 6.99 |
| 10/09/2026 16:02 | 42 | 6.99 |
| 10/09/2026 16:02 | 3 | 6.98 |
| 10/09/2026 16:02 | 4 | 6.98 |
| 10/09/2026 16:02 | 100 | 6.98 |
| 10/09/2026 16:02 | 35 | 6.98 |
| 10/09/2026 16:02 | 10 | 6.98 |
| 10/09/2026 16:02 | 100 | 6.98 |
| 10/09/2026 16:02 | 100 | 6.98 |
| 10/09/2026 16:02 | 100 | 6.98 |
| 10/09/2026 16:02 | 6 | 6.97 |
| 10/09/2026 16:02 | 100 | 6.97 |
| 10/09/2026 16:02 | 6 | 6.97 |
| 10/09/2026 16:02 | 100 | 6.97 |
| 10/09/2026 16:01 | 100 | 6.965 |
| 10/09/2026 16:01 | 2000 | 6.97 |
| 10/09/2026 16:01 | 100 | 6.97 |
| 10/09/2026 16:01 | 5 | 6.98 |
| 10/09/2026 16:01 | 5 | 6.98 |
| 10/09/2026 16:01 | 100 | 6.985 |
| 10/09/2026 16:01 | 200 | 7.00 |
| 10/09/2026 16:01 | 35 | 7.00 |
| 10/09/2026 16:01 | 100 | 6.995 |
| 10/09/2026 16:01 | 100 | 6.995 |
| 10/09/2026 16:01 | 963 | 6.99 |
| 10/09/2026 16:01 | 200 | 6.99 |
| 10/09/2026 16:01 | 100 | 6.99 |
| 10/09/2026 16:01 | 136 | 6.99 |
| 10/09/2026 16:01 | 1 | 6.99 |
| 10/09/2026 16:01 | 100 | 6.99 |
| 10/09/2026 16:01 | 65 | 7.00 |
| 10/09/2026 16:00 | 100 | 7.005 |
| 10/09/2026 16:00 | 51 | 7.00 |
| 10/09/2026 16:00 | 100 | 6.99 |
| 10/09/2026 16:00 | 100 | 6.985 |
| 10/09/2026 16:00 | 90 | 6.985 |
| 10/09/2026 16:00 | 210 | 6.985 |
| 10/09/2026 16:00 | 100 | 6.97 |
| 10/09/2026 16:00 | 307 | 6.97 |
| 10/09/2026 16:00 | 693 | 6.97 |
| 10/09/2026 16:00 | 118 | 6.97 |
| 10/09/2026 16:00 | 3 | 6.97 |
| 10/09/2026 16:00 | 1 | 6.97 |
| 10/09/2026 16:00 | 100 | 6.965 |
| 10/09/2026 16:00 | 100 | 6.96 |
| 10/09/2026 16:00 | 1 | 6.96 |
| 10/09/2026 16:00 | 161 | 6.96 |
| 10/09/2026 16:00 | 100 | 6.96 |
| 10/09/2026 16:00 | 504 | 6.96 |
| 10/09/2026 16:00 | 100 | 6.96 |
| 10/09/2026 16:00 | 30 | 6.955 |
| 10/09/2026 16:00 | 504 | 6.96 |
| 10/09/2026 16:00 | 100 | 6.96 |
| 10/09/2026 16:00 | 1100 | 6.96 |
| 10/09/2026 16:00 | 100 | 6.96 |
| 10/09/2026 16:00 | 100 | 6.96 |
| 10/09/2026 15:59 | 10 | 6.955 |
| 10/09/2026 15:59 | 10 | 6.955 |
| 10/09/2026 15:59 | 10 | 6.955 |
| 10/09/2026 15:59 | 10 | 6.96 |
| 10/09/2026 15:59 | 90 | 6.96 |
| 10/09/2026 15:59 | 10 | 6.96 |
| 10/09/2026 15:59 | 100 | 6.96 |
| 10/09/2026 15:59 | 10 | 6.965 |
| 10/09/2026 15:59 | 100 | 6.96 |
| 10/09/2026 15:59 | 30 | 6.96 |
| 10/09/2026 15:59 | 6 | 6.96 |
| 10/09/2026 15:59 | 100 | 6.96 |
| 10/09/2026 15:59 | 30 | 6.955 |
| 10/09/2026 15:59 | 10 | 6.96 |
| 10/09/2026 15:59 | 6 | 6.96 |
| 10/09/2026 15:59 | 10 | 6.965 |
| 10/09/2026 15:59 | 10 | 6.97 |
| 10/09/2026 15:59 | 310 | 6.97 |
| 10/09/2026 15:59 | 10 | 6.97 |
| 10/09/2026 15:59 | 700 | 6.97 |
| 10/09/2026 15:59 | 100 | 6.97 |
| 10/09/2026 15:58 | 30 | 6.975 |
| 10/09/2026 15:58 | 520 | 6.98 |
| 10/09/2026 15:58 | 100 | 6.98 |
| 10/09/2026 15:58 | 100 | 6.98 |
| 10/09/2026 15:58 | 1 | 6.975 |
| 10/09/2026 15:58 | 100 | 6.98 |
| 10/09/2026 15:58 | 49 | 6.98 |
| 10/09/2026 15:58 | 51 | 6.98 |
| 10/09/2026 15:58 | 100 | 6.98 |
| 10/09/2026 15:58 | 300 | 6.98 |
| 10/09/2026 15:58 | 81 | 6.98 |
| 10/09/2026 15:58 | 200 | 6.98 |
| 10/09/2026 15:58 | 21 | 6.98 |
| 10/09/2026 15:57 | 97 | 6.98 |
| 10/09/2026 15:57 | 100 | 6.975 |
| 10/09/2026 15:57 | 100 | 6.975 |
| 10/09/2026 15:57 | 16 | 6.975 |
| 10/09/2026 15:57 | 10 | 6.975 |
| 10/09/2026 15:57 | 10 | 6.98 |
| 10/09/2026 15:57 | 30 | 6.98 |
| 10/09/2026 15:57 | 100 | 6.975 |
| 10/09/2026 15:57 | 60 | 6.96 |
| 10/09/2026 15:57 | 700 | 6.96 |
| 10/09/2026 15:57 | 100 | 6.96 |
| 10/09/2026 15:56 | 100 | 6.955 |
| 10/09/2026 15:56 | 100 | 6.96 |
| 10/09/2026 15:56 | 100 | 6.96 |
| 10/09/2026 15:56 | 10 | 6.965 |
| 10/09/2026 15:56 | 100 | 6.96 |
| 10/09/2026 15:56 | 206 | 6.955 |
| 10/09/2026 15:56 | 100 | 6.955 |
| 10/09/2026 15:56 | 100 | 6.955 |
| 10/09/2026 15:56 | 86 | 6.96 |
| 10/09/2026 15:56 | 10 | 6.96 |
| 10/09/2026 15:56 | 1 | 6.96 |
| 10/09/2026 15:56 | 10 | 6.965 |
| 10/09/2026 15:56 | 10 | 6.965 |
| 10/09/2026 15:56 | 10 | 6.965 |
| 10/09/2026 15:56 | 10 | 6.965 |
| 10/09/2026 15:56 | 10 | 6.97 |
| 10/09/2026 15:56 | 150 | 6.975 |
| 10/09/2026 15:56 | 350 | 6.975 |
| 10/09/2026 15:56 | 517 | 6.97 |
| 10/09/2026 15:56 | 5 | 6.97 |
| 10/09/2026 15:56 | 100 | 6.97 |
| 10/09/2026 15:56 | 100 | 6.97 |
| 10/09/2026 15:56 | 200 | 6.97 |
| 10/09/2026 15:56 | 30 | 6.97 |
| 10/09/2026 15:56 | 180 | 6.97 |
| 10/09/2026 15:56 | 100 | 6.965 |
| 10/09/2026 15:55 | 10 | 6.965 |
| 10/09/2026 15:55 | 100 | 6.965 |
| 10/09/2026 15:55 | 3483 | 6.97 |
| 10/09/2026 15:55 | 3393 | 6.97 |
| 10/09/2026 15:55 | 3124 | 6.97 |
| 10/09/2026 15:55 | 269 | 6.97 |
| 10/09/2026 15:55 | 123 | 6.97 |
| 10/09/2026 15:55 | 108 | 6.97 |
| 10/09/2026 15:55 | 92 | 6.97 |
| 10/09/2026 15:54 | 8 | 6.97 |
| 10/09/2026 15:54 | 92 | 6.97 |
| 10/09/2026 15:54 | 10000 | 6.98 |
| 10/09/2026 15:54 | 64 | 6.98 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 60 | 6.98 |
| 10/09/2026 15:54 | 40 | 6.98 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 10 | 6.985 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 4 | 6.98 |
| 10/09/2026 15:54 | 32 | 6.98 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 32 | 6.98 |
| 10/09/2026 15:54 | 32 | 6.98 |
| 10/09/2026 15:54 | 86 | 6.98 |
| 10/09/2026 15:54 | 200 | 6.98 |
| 10/09/2026 15:54 | 5 | 6.98 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 10 | 6.98 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 35 | 6.98 |
| 10/09/2026 15:54 | 500 | 6.985 |
| 10/09/2026 15:54 | 100 | 6.98 |
| 10/09/2026 15:54 | 1000 | 6.99 |
| 10/09/2026 15:54 | 459 | 6.99 |
| 10/09/2026 15:54 | 129 | 6.99 |
| 10/09/2026 15:54 | 3171 | 6.99 |
| 10/09/2026 15:54 | 2577 | 6.99 |
| 10/09/2026 15:54 | 3200 | 6.99 |
| 10/09/2026 15:54 | 100 | 6.99 |
| 10/09/2026 15:54 | 600 | 6.995 |
| 10/09/2026 15:53 | 13 | 7.00 |
| 10/09/2026 15:53 | 100 | 7.00 |
| 10/09/2026 15:53 | 68 | 7.00 |
| 10/09/2026 15:53 | 32 | 7.00 |
| 10/09/2026 15:53 | 457 | 7.00 |
| 10/09/2026 15:53 | 100 | 7.00 |
| 10/09/2026 15:53 | 100 | 7.00 |
| 10/09/2026 15:53 | 100 | 7.00 |
| 10/09/2026 15:53 | 1 | 7.01 |
| 10/09/2026 15:53 | 100 | 7.01 |
| 10/09/2026 15:53 | 200 | 7.01 |
| 10/09/2026 15:53 | 900 | 7.01 |
| 10/09/2026 15:53 | 200 | 7.01 |
| 10/09/2026 15:53 | 100 | 7.01 |
| 10/09/2026 15:53 | 100 | 7.01 |
| 10/09/2026 15:53 | 100 | 7.01 |
| 10/09/2026 15:53 | 100 | 7.01 |
| 10/09/2026 15:52 | 100 | 7.00 |
| 10/09/2026 15:52 | 200 | 7.00 |
| 10/09/2026 15:52 | 100 | 7.00 |
| 10/09/2026 15:52 | 194 | 7.00 |
| 10/09/2026 15:52 | 6 | 7.00 |
| 10/09/2026 15:52 | 100 | 7.00 |
| 10/09/2026 15:52 | 100 | 6.995 |
| 10/09/2026 15:52 | 600 | 6.995 |
| 10/09/2026 15:52 | 18 | 7.01 |
| 10/09/2026 15:52 | 100 | 7.01 |
| 10/09/2026 15:52 | 300 | 7.00 |
| 10/09/2026 15:52 | 5 | 7.00 |
| 10/09/2026 15:51 | 100 | 6.995 |
| 10/09/2026 15:51 | 100 | 6.995 |
| 10/09/2026 15:51 | 1 | 6.995 |
| 10/09/2026 15:51 | 10 | 7.00 |
| 10/09/2026 15:51 | 90 | 7.00 |
| 10/09/2026 15:51 | 24 | 7.00 |
| 10/09/2026 15:51 | 10 | 7.005 |
| 10/09/2026 15:51 | 14 | 7.005 |
| 10/09/2026 15:51 | 161 | 7.005 |
| 10/09/2026 15:51 | 100 | 7.00 |
| 10/09/2026 15:51 | 500 | 7.00 |
| 10/09/2026 15:51 | 10 | 7.00 |
| 10/09/2026 15:51 | 68 | 7.00 |
| 10/09/2026 15:51 | 100 | 7.00 |
| 10/09/2026 15:51 | 94 | 7.00 |
| 10/09/2026 15:51 | 166 | 7.00 |
| 10/09/2026 15:51 | 134 | 7.00 |
| 10/09/2026 15:51 | 100 | 7.00 |
| 10/09/2026 15:51 | 100 | 6.995 |
| 10/09/2026 15:51 | 100 | 6.995 |
| 10/09/2026 15:50 | 100 | 6.99 |
| 10/09/2026 15:50 | 100 | 6.99 |
| 10/09/2026 15:50 | 100 | 6.995 |
| 10/09/2026 15:50 | 10 | 6.99 |
| 10/09/2026 15:50 | 500 | 6.99 |
| 10/09/2026 15:50 | 40 | 6.98 |
| 10/09/2026 15:50 | 50 | 6.98 |
| 10/09/2026 15:50 | 10 | 6.985 |
| 10/09/2026 15:50 | 39 | 6.985 |
| 10/09/2026 15:50 | 100 | 6.995 |
| 10/09/2026 15:50 | 100 | 6.995 |
| 10/09/2026 15:50 | 200 | 7.00 |
| 10/09/2026 15:50 | 100 | 7.00 |
| 10/09/2026 15:50 | 12 | 7.00 |
| 10/09/2026 15:50 | 100 | 7.005 |
| 10/09/2026 15:50 | 100 | 7.00 |
| 10/09/2026 15:50 | 125 | 7.005 |
| 10/09/2026 15:50 | 100 | 7.00 |
| 10/09/2026 15:50 | 58 | 7.00 |
| 10/09/2026 15:50 | 42 | 7.00 |
| 10/09/2026 15:50 | 58 | 7.00 |
| 10/09/2026 15:50 | 25 | 7.00 |
| 10/09/2026 15:50 | 117 | 7.00 |
| 10/09/2026 15:50 | 39 | 7.00 |
| 10/09/2026 15:50 | 100 | 7.00 |
| 10/09/2026 15:50 | 100 | 7.00 |
| 10/09/2026 15:50 | 100 | 7.00 |
| 10/09/2026 15:50 | 100 | 7.005 |
| 10/09/2026 15:50 | 10 | 7.005 |
| 10/09/2026 15:49 | 78 | 7.00 |
| 10/09/2026 15:49 | 100 | 7.00 |
| 10/09/2026 15:49 | 100 | 6.995 |
| 10/09/2026 15:49 | 100 | 7.00 |
| 10/09/2026 15:49 | 10 | 7.005 |
| 10/09/2026 15:49 | 83 | 7.005 |
| 10/09/2026 15:49 | 125 | 7.005 |
| 10/09/2026 15:49 | 100 | 7.005 |
| 10/09/2026 15:49 | 17 | 7.005 |
| 10/09/2026 15:49 | 100 | 7.00 |
| 10/09/2026 15:49 | 6 | 6.995 |
| 10/09/2026 15:49 | 10 | 7.00 |
| 10/09/2026 15:49 | 278 | 7.00 |
| 10/09/2026 15:49 | 100 | 7.00 |
| 10/09/2026 15:49 | 17 | 7.005 |
| 10/09/2026 15:49 | 400 | 7.00 |
| 10/09/2026 15:49 | 100 | 7.00 |
| 10/09/2026 15:49 | 100 | 6.99 |
| 10/09/2026 15:49 | 10 | 6.99 |
| 10/09/2026 15:49 | 50 | 6.99 |
| 10/09/2026 15:49 | 81 | 6.99 |
| 10/09/2026 15:49 | 19 | 6.995 |
| 10/09/2026 15:49 | 2 | 6.995 |
| 10/09/2026 15:49 | 100 | 7.00 |
| 10/09/2026 15:49 | 76 | 7.00 |
| 10/09/2026 15:49 | 179 | 7.00 |
| 10/09/2026 15:49 | 121 | 7.00 |
| 10/09/2026 15:49 | 1 | 7.00 |
| 10/09/2026 15:49 | 160 | 7.00 |
| 10/09/2026 15:49 | 5 | 7.00 |
| 10/09/2026 15:49 | 2 | 7.00 |
| 10/09/2026 15:48 | 100 | 7.00 |
| 10/09/2026 15:48 | 10 | 7.005 |
| 10/09/2026 15:48 | 389 | 7.005 |
| 10/09/2026 15:48 | 11 | 7.005 |
| 10/09/2026 15:48 | 17 | 7.005 |
| 10/09/2026 15:48 | 11 | 7.01 |
| 10/09/2026 15:48 | 13 | 7.01 |
| 10/09/2026 15:48 | 200 | 7.01 |
| 10/09/2026 15:48 | 100 | 7.015 |
| 10/09/2026 15:48 | 10 | 7.015 |
| 10/09/2026 15:48 | 19 | 7.02 |
| 10/09/2026 15:48 | 10 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 15 | 7.025 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 50 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 69 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 56 | 7.02 |
| 10/09/2026 15:48 | 37 | 7.02 |
| 10/09/2026 15:48 | 111 | 7.02 |
| 10/09/2026 15:48 | 41 | 7.02 |
| 10/09/2026 15:48 | 274 | 7.02 |
| 10/09/2026 15:48 | 26 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.02 |
| 10/09/2026 15:48 | 100 | 7.01 |
| 10/09/2026 15:48 | 13 | 7.02 |
| 10/09/2026 15:48 | 17 | 7.02 |
| 10/09/2026 15:48 | 3 | 7.02 |
| 10/09/2026 15:48 | 97 | 7.02 |
| 10/09/2026 15:48 | 3 | 7.02 |
| 10/09/2026 15:47 | 100 | 7.02 |
| 10/09/2026 15:47 | 88 | 7.02 |
| 10/09/2026 15:47 | 100 | 7.02 |
| 10/09/2026 15:47 | 12 | 7.025 |
| 10/09/2026 15:47 | 330 | 7.02 |
| 10/09/2026 15:47 | 100 | 7.02 |
| 10/09/2026 15:47 | 600 | 7.02 |
| 10/09/2026 15:47 | 200 | 7.02 |
| 10/09/2026 15:47 | 1 | 7.02 |
| 10/09/2026 15:47 | 15 | 7.02 |
| 10/09/2026 15:47 | 100 | 7.015 |
| 10/09/2026 15:47 | 100 | 7.015 |
| 10/09/2026 15:47 | 100 | 7.005 |
| 10/09/2026 15:47 | 100 | 7.00 |
| 10/09/2026 15:47 | 100 | 7.00 |
| 10/09/2026 15:47 | 5 | 7.00 |
| 10/09/2026 15:47 | 100 | 7.00 |
| 10/09/2026 15:47 | 100 | 6.99 |
| 10/09/2026 15:47 | 30 | 6.99 |
| 10/09/2026 15:47 | 300 | 6.99 |
| 10/09/2026 15:47 | 100 | 6.99 |
| 10/09/2026 15:47 | 1 | 6.99 |
| 10/09/2026 15:47 | 100 | 6.985 |
| 10/09/2026 15:47 | 100 | 6.99 |
| 10/09/2026 15:47 | 100 | 6.99 |
| 10/09/2026 15:47 | 1 | 6.99 |
| 10/09/2026 15:47 | 14 | 6.99 |
| 10/09/2026 15:47 | 2427 | 6.99 |
| 10/09/2026 15:46 | 1300 | 6.99 |
| 10/09/2026 15:46 | 1 | 6.995 |
| 10/09/2026 15:46 | 100 | 6.995 |
| 10/09/2026 15:46 | 627 | 6.99 |
| 10/09/2026 15:46 | 631 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.995 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 200 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.985 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 1 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 1 | 6.995 |
| 10/09/2026 15:46 | 100 | 6.995 |
| 10/09/2026 15:46 | 100 | 6.995 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 200 | 6.99 |
| 10/09/2026 15:46 | 400 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.985 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 25 | 6.99 |
| 10/09/2026 15:46 | 1 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 1 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.995 |
| 10/09/2026 15:46 | 100 | 6.995 |
| 10/09/2026 15:46 | 100 | 7.00 |
| 10/09/2026 15:46 | 10 | 7.00 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.99 |
| 10/09/2026 15:46 | 100 | 6.98 |
| 10/09/2026 15:46 | 500 | 6.98 |
| 10/09/2026 15:46 | 164 | 6.98 |
| 10/09/2026 15:46 | 100 | 6.975 |
| 10/09/2026 15:45 | 100 | 6.97 |
| 10/09/2026 15:45 | 3 | 6.97 |
| 10/09/2026 15:45 | 100 | 6.97 |
| 10/09/2026 15:45 | 40 | 6.97 |
| 10/09/2026 15:45 | 100 | 6.97 |
| 10/09/2026 15:45 | 400 | 6.97 |
| 10/09/2026 15:45 | 1 | 6.97 |
| 10/09/2026 15:45 | 100 | 6.97 |
| 10/09/2026 15:45 | 100 | 6.975 |
| 10/09/2026 15:45 | 23 | 6.98 |
| 10/09/2026 15:45 | 100 | 6.98 |
| 10/09/2026 15:45 | 28 | 6.98 |
| 10/09/2026 15:45 | 100 | 6.98 |
| 10/09/2026 15:45 | 100 | 6.98 |
| 10/09/2026 15:45 | 28 | 6.98 |
| 10/09/2026 15:45 | 28 | 6.98 |
| 10/09/2026 15:45 | 100 | 6.98 |
| 10/09/2026 15:45 | 500 | 6.98 |
| 10/09/2026 15:45 | 84 | 6.98 |
| 10/09/2026 15:45 | 100 | 6.975 |
| 10/09/2026 15:45 | 100 | 6.975 |
| 10/09/2026 15:45 | 1 | 6.98 |
| 10/09/2026 15:45 | 100 | 6.985 |
| 10/09/2026 15:45 | 1 | 6.985 |
| 10/09/2026 15:45 | 291 | 6.99 |
| 10/09/2026 15:45 | 100 | 7.00 |
| 10/09/2026 15:45 | 700 | 7.00 |
| 10/09/2026 15:45 | 9 | 7.00 |
| 10/09/2026 15:45 | 91 | 7.00 |
| 10/09/2026 15:45 | 1 | 7.00 |
| 10/09/2026 15:45 | 100 | 7.00 |
| 10/09/2026 15:45 | 20 | 7.00 |
| 10/09/2026 15:45 | 11 | 7.00 |
| 10/09/2026 15:45 | 30 | 7.00 |
| 10/09/2026 15:45 | 400 | 7.00 |
| 10/09/2026 15:45 | 20 | 7.00 |
| 10/09/2026 15:45 | 15 | 7.00 |
| 10/09/2026 15:45 | 10 | 7.00 |
| 10/09/2026 15:45 | 50 | 7.00 |
| 10/09/2026 15:45 | 142 | 7.00 |
| 10/09/2026 15:45 | 500 | 7.00 |
| 10/09/2026 15:45 | 4 | 7.00 |
| 10/09/2026 15:45 | 200 | 7.00 |
| 10/09/2026 15:45 | 300 | 7.00 |
| 10/09/2026 15:45 | 1 | 7.00 |
| 10/09/2026 15:45 | 5 | 7.00 |
| 10/09/2026 15:45 | 1000 | 7.00 |
| 10/09/2026 15:45 | 450 | 7.00 |
| 10/09/2026 15:45 | 5 | 7.00 |
| 10/09/2026 15:45 | 50 | 7.00 |
| 10/09/2026 15:45 | 100 | 7.00 |
| 10/09/2026 15:45 | 22 | 7.00 |
| 10/09/2026 15:45 | 4 | 7.00 |
| 10/09/2026 15:45 | 1 | 7.00 |
| 10/09/2026 15:45 | 100 | 7.00 |
| 10/09/2026 15:45 | 5 | 7.00 |
| 10/09/2026 15:45 | 1000 | 7.00 |
| 10/09/2026 15:45 | 60 | 7.00 |
| 10/09/2026 15:45 | 30 | 7.00 |
| 10/09/2026 15:45 | 100 | 7.01 |
| 10/09/2026 15:45 | 1 | 7.01 |
| 10/09/2026 15:45 | 1 | 7.01 |
| 10/09/2026 15:45 | 100 | 7.01 |
| 10/09/2026 15:45 | 100 | 7.01 |
| 10/09/2026 15:45 | 100 | 7.01 |
| 10/09/2026 15:45 | 4 | 7.01 |
| 10/09/2026 15:45 | 100 | 7.01 |
| 10/09/2026 15:45 | 700 | 7.01 |
| 10/09/2026 15:45 | 25 | 7.01 |
| 10/09/2026 15:45 | 100 | 7.015 |
| 10/09/2026 15:45 | 1 | 7.015 |
| 10/09/2026 15:45 | 100 | 7.015 |
| 10/09/2026 15:45 | 26 | 7.02 |
| 10/09/2026 15:45 | 4 | 7.02 |
| 10/09/2026 15:45 | 1 | 7.02 |
| 10/09/2026 15:45 | 1 | 7.02 |
| 10/09/2026 15:45 | 1 | 7.02 |
| 10/09/2026 15:45 | 2 | 7.02 |
| 10/09/2026 15:45 | 2 | 7.02 |
| 10/09/2026 15:45 | 3 | 7.02 |
| 10/09/2026 15:45 | 3 | 7.02 |
| 10/09/2026 15:45 | 4 | 7.02 |
| 10/09/2026 15:45 | 5 | 7.02 |
| 10/09/2026 15:45 | 6 | 7.02 |
| 10/09/2026 15:45 | 26 | 7.02 |
| 10/09/2026 15:45 | 700 | 7.02 |
| 10/09/2026 15:45 | 100 | 7.02 |
| 10/09/2026 15:45 | 77 | 7.02 |
| 10/09/2026 15:45 | 800 | 7.02 |
| 10/09/2026 15:45 | 100 | 7.02 |
| 10/09/2026 15:45 | 700 | 7.02 |
| 10/09/2026 15:45 | 17 | 7.025 |
| 10/09/2026 15:44 | 17 | 7.02 |
| 10/09/2026 15:44 | 83 | 7.02 |
| 10/09/2026 15:44 | 17 | 7.02 |
| 10/09/2026 15:44 | 100 | 7.02 |
| 10/09/2026 15:44 | 22 | 7.015 |
| 10/09/2026 15:44 | 78 | 7.015 |
| 10/09/2026 15:44 | 100 | 7.02 |
| 10/09/2026 15:44 | 11 | 7.02 |
| 10/09/2026 15:44 | 1500 | 7.02 |
| 10/09/2026 15:44 | 100 | 7.02 |
| 10/09/2026 15:44 | 356 | 7.02 |
| 10/09/2026 15:44 | 344 | 7.02 |
| 10/09/2026 15:44 | 1 | 7.02 |
| 10/09/2026 15:44 | 1000 | 7.02 |
| 10/09/2026 15:44 | 10 | 7.03 |
| 10/09/2026 15:44 | 100 | 7.03 |
| 10/09/2026 15:44 | 100 | 7.04 |
| 10/09/2026 15:44 | 10 | 7.04 |
| 10/09/2026 15:44 | 128 | 7.04 |
| 10/09/2026 15:44 | 100 | 7.04 |
| 10/09/2026 15:44 | 1000 | 7.04 |
| 10/09/2026 15:44 | 128 | 7.04 |
| 10/09/2026 15:44 | 700 | 7.04 |
| 10/09/2026 15:44 | 100 | 7.04 |
| 10/09/2026 15:44 | 100 | 7.04 |
| 10/09/2026 15:44 | 21 | 7.04 |
| 10/09/2026 15:44 | 100 | 7.045 |
| 10/09/2026 15:44 | 400 | 7.04 |
| 10/09/2026 15:44 | 1000 | 7.04 |
| 10/09/2026 15:44 | 100 | 7.04 |
| 10/09/2026 15:44 | 11 | 7.035 |
| 10/09/2026 15:43 | 12 | 7.04 |
| 10/09/2026 15:43 | 4 | 7.045 |
| 10/09/2026 15:43 | 125 | 7.045 |
| 10/09/2026 15:43 | 100 | 7.04 |
| 10/09/2026 15:43 | 100 | 7.04 |
| 10/09/2026 15:43 | 200 | 7.04 |
| 10/09/2026 15:43 | 100 | 7.03 |
| 10/09/2026 15:43 | 200 | 7.03 |
| 10/09/2026 15:43 | 100 | 7.03 |
| 10/09/2026 15:43 | 100 | 7.025 |
| 10/09/2026 15:43 | 100 | 7.025 |
| 10/09/2026 15:43 | 200 | 7.025 |
| 10/09/2026 15:43 | 100 | 7.025 |
| 10/09/2026 15:43 | 85 | 7.025 |
| 10/09/2026 15:43 | 15 | 7.025 |
| 10/09/2026 15:43 | 6 | 7.025 |
| 10/09/2026 15:43 | 77 | 7.04 |
| 10/09/2026 15:43 | 23 | 7.04 |
| 10/09/2026 15:43 | 11 | 7.04 |
| 10/09/2026 15:43 | 2 | 7.04 |
| 10/09/2026 15:43 | 10 | 7.04 |
| 10/09/2026 15:43 | 84 | 7.045 |
| 10/09/2026 15:43 | 16 | 7.045 |
| 10/09/2026 15:43 | 350 | 7.045 |
| 10/09/2026 15:43 | 100 | 7.05 |
| 10/09/2026 15:43 | 300 | 7.05 |
| 10/09/2026 15:43 | 100 | 7.05 |
| 10/09/2026 15:43 | 250 | 7.05 |
| 10/09/2026 15:43 | 32 | 7.05 |
| 10/09/2026 15:43 | 10 | 7.05 |
| 10/09/2026 15:43 | 50 | 7.05 |
| 10/09/2026 15:43 | 100 | 7.05 |
| 10/09/2026 15:43 | 400 | 7.05 |
| 10/09/2026 15:43 | 40 | 7.05 |
| 10/09/2026 15:43 | 700 | 7.05 |
| 10/09/2026 15:42 | 700 | 7.06 |
| 10/09/2026 15:42 | 100 | 7.06 |
| 10/09/2026 15:42 | 10 | 7.065 |
| 10/09/2026 15:42 | 100 | 7.07 |
| 10/09/2026 15:42 | 1200 | 7.065 |
| 10/09/2026 15:42 | 100 | 7.06 |
| 10/09/2026 15:42 | 200 | 7.06 |
| 10/09/2026 15:42 | 1 | 7.06 |
| 10/09/2026 15:42 | 75 | 7.06 |
| 10/09/2026 15:42 | 11 | 7.07 |
| 10/09/2026 15:42 | 350 | 7.075 |
| 10/09/2026 15:42 | 37 | 7.08 |
| 10/09/2026 15:42 | 40 | 7.08 |
| 10/09/2026 15:42 | 100 | 7.08 |
| 10/09/2026 15:42 | 21 | 7.09 |
| 10/09/2026 15:42 | 19 | 7.09 |
| 10/09/2026 15:42 | 100 | 7.09 |
| 10/09/2026 15:42 | 100 | 7.09 |
| 10/09/2026 15:42 | 17 | 7.095 |
| 10/09/2026 15:42 | 100 | 7.095 |
| 10/09/2026 15:42 | 12 | 7.095 |
| 10/09/2026 15:41 | 100 | 7.09 |
| 10/09/2026 15:41 | 100 | 7.09 |
| 10/09/2026 15:41 | 100 | 7.10 |
| 10/09/2026 15:41 | 100 | 7.10 |
| 10/09/2026 15:41 | 23 | 7.10 |
| 10/09/2026 15:41 | 100 | 7.09 |
| 10/09/2026 15:41 | 300 | 7.09 |
| 10/09/2026 15:41 | 989 | 7.09 |
| 10/09/2026 15:41 | 100 | 7.10 |
| 10/09/2026 15:41 | 30 | 7.10 |
| 10/09/2026 15:41 | 100 | 7.10 |
| 10/09/2026 15:41 | 100 | 7.10 |
| 10/09/2026 15:41 | 100 | 7.10 |
| 10/09/2026 15:41 | 75 | 7.10 |
| 10/09/2026 15:41 | 100 | 7.105 |
| 10/09/2026 15:41 | 10 | 7.105 |
| 10/09/2026 15:40 | 32 | 7.11 |
| 10/09/2026 15:40 | 30 | 7.11 |
| 10/09/2026 15:40 | 700 | 7.12 |
| 10/09/2026 15:40 | 200 | 7.12 |
| 10/09/2026 15:40 | 700 | 7.12 |
| 10/09/2026 15:40 | 900 | 7.12 |
| 10/09/2026 15:40 | 100 | 7.12 |
| 10/09/2026 15:40 | 572 | 7.12 |
| 10/09/2026 15:40 | 128 | 7.12 |
| 10/09/2026 15:40 | 15 | 7.12 |
| 10/09/2026 15:40 | 1 | 7.12 |
| 10/09/2026 15:40 | 184 | 7.12 |
| 10/09/2026 15:40 | 75 | 7.12 |
| 10/09/2026 15:40 | 14 | 7.125 |
| 10/09/2026 15:40 | 100 | 7.125 |
| 10/09/2026 15:40 | 37 | 7.13 |
| 10/09/2026 15:40 | 120 | 7.14 |
| 10/09/2026 15:40 | 28 | 7.14 |
| 10/09/2026 15:40 | 100 | 7.14 |
| 10/09/2026 15:40 | 200 | 7.14 |
| 10/09/2026 15:40 | 274 | 7.14 |
| 10/09/2026 15:40 | 75 | 7.14 |
| 10/09/2026 15:40 | 100 | 7.14 |
| 10/09/2026 15:40 | 100 | 7.14 |
| 10/09/2026 15:40 | 255 | 7.14 |
| 10/09/2026 15:40 | 20 | 7.14 |
| 10/09/2026 15:40 | 75 | 7.14 |
| 10/09/2026 15:40 | 10 | 7.135 |
| 10/09/2026 15:40 | 42 | 7.135 |
| 10/09/2026 15:40 | 10 | 7.135 |
| 10/09/2026 15:40 | 299 | 7.14 |
| 10/09/2026 15:40 | 1 | 7.14 |
| 10/09/2026 15:40 | 13 | 7.14 |
| 10/09/2026 15:40 | 200 | 7.14 |
| 10/09/2026 15:40 | 100 | 7.15 |
| 10/09/2026 15:40 | 75 | 7.15 |
| 10/09/2026 15:39 | 75 | 7.15 |
| 10/09/2026 15:39 | 52 | 7.15 |
| 10/09/2026 15:39 | 75 | 7.15 |
| 10/09/2026 15:39 | 400 | 7.155 |
| 10/09/2026 15:39 | 100 | 7.15 |
| 10/09/2026 15:39 | 300 | 7.14 |
| 10/09/2026 15:39 | 1 | 7.125 |
| 10/09/2026 15:39 | 108 | 7.125 |
| 10/09/2026 15:39 | 75 | 7.12 |
| 10/09/2026 15:39 | 200 | 7.12 |
| 10/09/2026 15:39 | 400 | 7.12 |
| 10/09/2026 15:38 | 100 | 7.115 |
| 10/09/2026 15:38 | 108 | 7.11 |
| 10/09/2026 15:38 | 100 | 7.11 |
| 10/09/2026 15:38 | 65 | 7.115 |
| 10/09/2026 15:38 | 400 | 7.11 |
| 10/09/2026 15:38 | 400 | 7.11 |
| 10/09/2026 15:38 | 75 | 7.11 |
| 10/09/2026 15:38 | 10 | 7.10 |
| 10/09/2026 15:38 | 13 | 7.10 |
| 10/09/2026 15:38 | 16 | 7.10 |
| 10/09/2026 15:38 | 600 | 7.10 |
| 10/09/2026 15:38 | 75 | 7.10 |
| 10/09/2026 15:38 | 1 | 7.09 |
| 10/09/2026 15:38 | 1 | 7.09 |
| 10/09/2026 15:38 | 1 | 7.09 |
| 10/09/2026 15:38 | 1 | 7.09 |
| 10/09/2026 15:38 | 2 | 7.09 |
| 10/09/2026 15:38 | 2 | 7.09 |
| 10/09/2026 15:38 | 3 | 7.09 |
| 10/09/2026 15:38 | 3 | 7.09 |
| 10/09/2026 15:38 | 4 | 7.09 |
| 10/09/2026 15:38 | 5 | 7.09 |
| 10/09/2026 15:38 | 6 | 7.09 |
| 10/09/2026 15:38 | 5 | 7.09 |
| 10/09/2026 15:38 | 8 | 7.09 |
| 10/09/2026 15:38 | 10 | 7.09 |
| 10/09/2026 15:38 | 13 | 7.09 |
| 10/09/2026 15:38 | 16 | 7.09 |
| 10/09/2026 15:38 | 1 | 7.09 |
| 10/09/2026 15:38 | 74 | 7.09 |
| 10/09/2026 15:38 | 1 | 7.09 |
| 10/09/2026 15:38 | 75 | 7.09 |
| 10/09/2026 15:38 | 75 | 7.09 |
| 10/09/2026 15:38 | 100 | 7.085 |
| 10/09/2026 15:38 | 2 | 7.09 |
| 10/09/2026 15:38 | 11 | 7.09 |
| 10/09/2026 15:38 | 17 | 7.09 |
| 10/09/2026 15:38 | 20 | 7.09 |
| 10/09/2026 15:37 | 100 | 7.10 |
| 10/09/2026 15:37 | 1 | 7.10 |
| 10/09/2026 15:37 | 1 | 7.10 |
| 10/09/2026 15:37 | 1 | 7.10 |
| 10/09/2026 15:37 | 1 | 7.10 |
| 10/09/2026 15:37 | 1 | 7.10 |
| 10/09/2026 15:37 | 2 | 7.10 |
| 10/09/2026 15:37 | 2 | 7.10 |
| 10/09/2026 15:37 | 3 | 7.10 |
| 10/09/2026 15:37 | 4 | 7.10 |
| 10/09/2026 15:37 | 4 | 7.10 |
| 10/09/2026 15:37 | 6 | 7.10 |
| 10/09/2026 15:37 | 7 | 7.10 |
| 10/09/2026 15:37 | 11 | 7.10 |
| 10/09/2026 15:37 | 100 | 7.10 |
| 10/09/2026 15:37 | 3 | 7.10 |
| 10/09/2026 15:37 | 700 | 7.10 |
| 10/09/2026 15:37 | 125 | 7.10 |
| 10/09/2026 15:37 | 75 | 7.10 |
| 10/09/2026 15:37 | 300 | 7.10 |
| 10/09/2026 15:37 | 92 | 7.10 |
| 10/09/2026 15:37 | 14 | 7.10 |
| 10/09/2026 15:37 | 18 | 7.10 |
| 10/09/2026 15:37 | 22 | 7.10 |
| 10/09/2026 15:37 | 28 | 7.10 |
| 10/09/2026 15:37 | 35 | 7.10 |
| 10/09/2026 15:37 | 44 | 7.10 |
| 10/09/2026 15:37 | 55 | 7.10 |
| 10/09/2026 15:37 | 100 | 7.10 |
| 10/09/2026 15:37 | 128 | 7.10 |
| 10/09/2026 15:37 | 100 | 7.10 |
| 10/09/2026 15:37 | 125 | 7.10 |
| 10/09/2026 15:37 | 8 | 7.09 |
| 10/09/2026 15:37 | 75 | 7.10 |
| 10/09/2026 15:37 | 100 | 7.09 |
| 10/09/2026 15:37 | 75 | 7.09 |
| 10/09/2026 15:37 | 75 | 7.09 |
| 10/09/2026 15:37 | 100 | 7.095 |
| 10/09/2026 15:37 | 100 | 7.08 |
| 10/09/2026 15:37 | 200 | 7.08 |
| 10/09/2026 15:37 | 100 | 7.07 |
| 10/09/2026 15:37 | 75 | 7.07 |
| 10/09/2026 15:37 | 1 | 7.06 |
| 10/09/2026 15:37 | 1 | 7.06 |
| 10/09/2026 15:37 | 75 | 7.06 |
| 10/09/2026 15:37 | 1 | 7.07 |
| 10/09/2026 15:37 | 2 | 7.07 |
| 10/09/2026 15:37 | 2 | 7.07 |
| 10/09/2026 15:37 | 3 | 7.07 |
| 10/09/2026 15:37 | 4 | 7.07 |
| 10/09/2026 15:37 | 5 | 7.07 |
| 10/09/2026 15:37 | 6 | 7.07 |
| 10/09/2026 15:37 | 9 | 7.07 |
| 10/09/2026 15:37 | 500 | 7.07 |
| 10/09/2026 15:37 | 198 | 7.07 |
| 10/09/2026 15:37 | 49 | 7.07 |
| 10/09/2026 15:37 | 1 | 7.07 |
| 10/09/2026 15:37 | 52 | 7.07 |
| 10/09/2026 15:37 | 75 | 7.08 |
| 10/09/2026 15:37 | 2 | 7.08 |
| 10/09/2026 15:36 | 58 | 7.08 |
| 10/09/2026 15:36 | 200 | 7.08 |
| 10/09/2026 15:36 | 75 | 7.08 |
| 10/09/2026 15:36 | 50 | 7.09 |
| 10/09/2026 15:36 | 37 | 7.10 |
| 10/09/2026 15:36 | 100 | 7.09 |
| 10/09/2026 15:36 | 48 | 7.09 |
| 10/09/2026 15:36 | 75 | 7.09 |
| 10/09/2026 15:36 | 26 | 7.09 |
| 10/09/2026 15:36 | 400 | 7.08 |
| 10/09/2026 15:36 | 200 | 7.08 |
| 10/09/2026 15:36 | 75 | 7.08 |
| 10/09/2026 15:36 | 68 | 7.08 |
| 10/09/2026 15:36 | 100 | 7.08 |
| 10/09/2026 15:36 | 7 | 7.07 |
| 10/09/2026 15:36 | 178 | 7.065 |
| 10/09/2026 15:36 | 1 | 7.07 |
| 10/09/2026 15:36 | 16 | 7.07 |
| 10/09/2026 15:36 | 500 | 7.07 |
| 10/09/2026 15:35 | 1 | 7.08 |
| 10/09/2026 15:35 | 1 | 7.08 |
| 10/09/2026 15:35 | 1 | 7.08 |
| 10/09/2026 15:35 | 119 | 7.08 |
| 10/09/2026 15:35 | 75 | 7.08 |
| 10/09/2026 15:35 | 371 | 7.08 |
| 10/09/2026 15:35 | 24 | 7.08 |
| 10/09/2026 15:35 | 405 | 7.08 |
| 10/09/2026 15:35 | 95 | 7.08 |
| 10/09/2026 15:35 | 418 | 7.08 |
| 10/09/2026 15:35 | 43 | 7.08 |
| 10/09/2026 15:35 | 4 | 7.09 |
| 10/09/2026 15:35 | 1000 | 7.10 |
| 10/09/2026 15:35 | 700 | 7.10 |
| 10/09/2026 15:35 | 10 | 7.10 |
| 10/09/2026 15:35 | 2700 | 7.10 |
| 10/09/2026 15:35 | 80 | 7.10 |
| 10/09/2026 15:35 | 50 | 7.10 |
| 10/09/2026 15:35 | 1 | 7.10 |
| 10/09/2026 15:35 | 1 | 7.10 |
| 10/09/2026 15:35 | 300 | 7.10 |
| 10/09/2026 15:35 | 5 | 7.10 |
| 10/09/2026 15:35 | 100 | 7.10 |
| 10/09/2026 15:35 | 75 | 7.11 |
| 10/09/2026 15:35 | 75 | 7.11 |
| 10/09/2026 15:35 | 11 | 7.105 |
| 10/09/2026 15:35 | 19 | 7.105 |
| 10/09/2026 15:35 | 11 | 7.105 |
| 10/09/2026 15:35 | 50 | 7.11 |
| 10/09/2026 15:35 | 700 | 7.11 |
| 10/09/2026 15:35 | 141 | 7.11 |
| 10/09/2026 15:35 | 50 | 7.11 |
| 10/09/2026 15:35 | 350 | 7.11 |
| 10/09/2026 15:35 | 50 | 7.11 |
| 10/09/2026 15:35 | 10 | 7.11 |
| 10/09/2026 15:35 | 335 | 7.11 |
| 10/09/2026 15:35 | 10 | 7.11 |
| 10/09/2026 15:35 | 38 | 7.11 |
| 10/09/2026 15:35 | 11 | 7.105 |
| 10/09/2026 15:35 | 10 | 7.105 |
| 10/09/2026 15:35 | 30 | 7.105 |
| 10/09/2026 15:35 | 52 | 7.11 |
| 10/09/2026 15:35 | 50 | 7.11 |
| 10/09/2026 15:34 | 100 | 7.12 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 25 | 7.13 |
| 10/09/2026 15:34 | 100 | 7.13 |
| 10/09/2026 15:34 | 50 | 7.125 |
| 10/09/2026 15:34 | 1025 | 7.13 |
| 10/09/2026 15:34 | 700 | 7.13 |
| 10/09/2026 15:34 | 50 | 7.13 |
| 10/09/2026 15:34 | 100 | 7.125 |
| 10/09/2026 15:34 | 400 | 7.125 |
| 10/09/2026 15:34 | 125 | 7.125 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 650 | 7.12 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 350 | 7.12 |
| 10/09/2026 15:34 | 200 | 7.12 |
| 10/09/2026 15:34 | 650 | 7.12 |
| 10/09/2026 15:34 | 1100 | 7.115 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 55 | 7.12 |
| 10/09/2026 15:34 | 525 | 7.12 |
| 10/09/2026 15:34 | 100 | 7.12 |
| 10/09/2026 15:34 | 700 | 7.12 |
| 10/09/2026 15:34 | 75 | 7.12 |
| 10/09/2026 15:34 | 1100 | 7.115 |
| 10/09/2026 15:34 | 25 | 7.12 |
| 10/09/2026 15:34 | 281 | 7.12 |
| 10/09/2026 15:34 | 100 | 7.12 |
| 10/09/2026 15:34 | 100 | 7.12 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 100 | 7.12 |
| 10/09/2026 15:34 | 50 | 7.12 |
| 10/09/2026 15:34 | 80 | 7.11 |
| 10/09/2026 15:34 | 1600 | 7.11 |
| 10/09/2026 15:34 | 1800 | 7.11 |
| 10/09/2026 15:34 | 50 | 7.11 |
| 10/09/2026 15:34 | 100 | 7.11 |
| 10/09/2026 15:34 | 200 | 7.115 |
| 10/09/2026 15:34 | 400 | 7.115 |
| 10/09/2026 15:34 | 20 | 7.12 |
| 10/09/2026 15:34 | 10 | 7.13 |
| 10/09/2026 15:34 | 100 | 7.14 |
| 10/09/2026 15:34 | 40 | 7.14 |
| 10/09/2026 15:34 | 350 | 7.145 |
| 10/09/2026 15:34 | 1 | 7.15 |
| 10/09/2026 15:33 | 100 | 7.15 |
| 10/09/2026 15:33 | 140 | 7.15 |
| 10/09/2026 15:33 | 500 | 7.15 |
| 10/09/2026 15:33 | 100 | 7.15 |
| 10/09/2026 15:33 | 200 | 7.15 |
| 10/09/2026 15:33 | 700 | 7.15 |
| 10/09/2026 15:33 | 50 | 7.15 |
| 10/09/2026 15:33 | 6 | 7.15 |
| 10/09/2026 15:33 | 4 | 7.15 |
| 10/09/2026 15:33 | 12 | 7.15 |
| 10/09/2026 15:33 | 100 | 7.15 |
| 10/09/2026 15:33 | 82 | 7.15 |
| 10/09/2026 15:33 | 816 | 7.15 |
| 10/09/2026 15:33 | 84 | 7.15 |
| 10/09/2026 15:33 | 100 | 7.15 |
| 10/09/2026 15:33 | 18 | 7.15 |
| 10/09/2026 15:33 | 82 | 7.15 |
| 10/09/2026 15:33 | 18 | 7.15 |
| 10/09/2026 15:33 | 364 | 7.15 |
| 10/09/2026 15:33 | 200 | 7.15 |
| 10/09/2026 15:33 | 50 | 7.15 |
| 10/09/2026 15:33 | 136 | 7.15 |
| 10/09/2026 15:33 | 179 | 7.15 |
| 10/09/2026 15:33 | 1 | 7.15 |
| 10/09/2026 15:33 | 200 | 7.15 |
| 10/09/2026 15:33 | 50 | 7.16 |
| 10/09/2026 15:33 | 100 | 7.16 |
| 10/09/2026 15:33 | 487 | 7.16 |
| 10/09/2026 15:33 | 325 | 7.16 |
| 10/09/2026 15:33 | 90 | 7.16 |
| 10/09/2026 15:33 | 10 | 7.16 |
| 10/09/2026 15:33 | 9 | 7.16 |
| 10/09/2026 15:32 | 50 | 7.14 |
| 10/09/2026 15:32 | 100 | 7.14 |
| 10/09/2026 15:32 | 11 | 7.14 |
| 10/09/2026 15:32 | 50 | 7.14 |
| 10/09/2026 15:32 | 300 | 7.14 |
| 10/09/2026 15:32 | 50 | 7.14 |
| 10/09/2026 15:32 | 400 | 7.16 |
| 10/09/2026 15:32 | 50 | 7.16 |
| 10/09/2026 15:32 | 5 | 7.17 |
| 10/09/2026 15:32 | 100 | 7.17 |
| 10/09/2026 15:32 | 100 | 7.17 |
| 10/09/2026 15:32 | 100 | 7.17 |
| 10/09/2026 15:32 | 100 | 7.17 |
| 10/09/2026 15:32 | 100 | 7.17 |
| 10/09/2026 15:32 | 87 | 7.17 |
| 10/09/2026 15:32 | 100 | 7.17 |
| 10/09/2026 15:32 | 36 | 7.17 |
| 10/09/2026 15:32 | 14 | 7.17 |
| 10/09/2026 15:32 | 87 | 7.16 |
| 10/09/2026 15:32 | 10 | 7.16 |
| 10/09/2026 15:32 | 40 | 7.16 |
| 10/09/2026 15:32 | 20 | 7.16 |
| 10/09/2026 15:32 | 6 | 7.15 |
| 10/09/2026 15:32 | 6 | 7.15 |
| 10/09/2026 15:32 | 70 | 7.15 |
| 10/09/2026 15:32 | 50 | 7.15 |
| 10/09/2026 15:32 | 110 | 7.15 |
| 10/09/2026 15:32 | 700 | 7.15 |
| 10/09/2026 15:32 | 70 | 7.15 |
| 10/09/2026 15:32 | 50 | 7.15 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 10 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 20 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 50 | 7.14 |
| 10/09/2026 15:32 | 50 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 80 | 7.14 |
| 10/09/2026 15:32 | 30 | 7.14 |
| 10/09/2026 15:32 | 100 | 7.14 |
| 10/09/2026 15:32 | 60 | 7.14 |
| 10/09/2026 15:32 | 50 | 7.14 |
| 10/09/2026 15:32 | 7 | 7.14 |
| 10/09/2026 15:32 | 350 | 7.145 |
| 10/09/2026 15:32 | 31 | 7.15 |
| 10/09/2026 15:32 | 50 | 7.15 |
| 10/09/2026 15:32 | 52 | 7.15 |
| 10/09/2026 15:32 | 58 | 7.15 |
| 10/09/2026 15:32 | 100 | 7.15 |
| 10/09/2026 15:32 | 200 | 7.15 |
| 10/09/2026 15:32 | 76 | 7.15 |
| 10/09/2026 15:32 | 100 | 7.15 |
| 10/09/2026 15:32 | 109 | 7.16 |
| 10/09/2026 15:32 | 50 | 7.16 |
| 10/09/2026 15:32 | 115 | 7.17 |
| 10/09/2026 15:32 | 125 | 7.175 |
| 10/09/2026 15:32 | 128 | 7.175 |
| 10/09/2026 15:32 | 50 | 7.17 |
| 10/09/2026 15:32 | 134 | 7.17 |
| 10/09/2026 15:32 | 65 | 7.16 |
| 10/09/2026 15:32 | 174 | 7.16 |
| 10/09/2026 15:32 | 135 | 7.16 |
| 10/09/2026 15:31 | 400 | 7.16 |
| 10/09/2026 15:31 | 149 | 7.17 |
| 10/09/2026 15:31 | 151 | 7.17 |
| 10/09/2026 15:31 | 100 | 7.17 |
| 10/09/2026 15:31 | 350 | 7.175 |
| 10/09/2026 15:31 | 142 | 7.17 |
| 10/09/2026 15:31 | 50 | 7.17 |
| 10/09/2026 15:31 | 362 | 7.17 |
| 10/09/2026 15:31 | 27 | 7.17 |
| 10/09/2026 15:31 | 600 | 7.17 |
| 10/09/2026 15:31 | 100 | 7.17 |
| 10/09/2026 15:31 | 2 | 7.17 |
| 10/09/2026 15:31 | 133 | 7.17 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 49 | 7.16 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 15 | 7.16 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 18 | 7.16 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 49 | 7.16 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 15 | 7.16 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 35 | 7.16 |
| 10/09/2026 15:31 | 49 | 7.16 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 32 | 7.16 |
| 10/09/2026 15:31 | 35 | 7.16 |
| 10/09/2026 15:31 | 49 | 7.16 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 32 | 7.16 |
| 10/09/2026 15:31 | 17 | 7.16 |
| 10/09/2026 15:31 | 35 | 7.16 |
| 10/09/2026 15:31 | 49 | 7.16 |
| 10/09/2026 15:31 | 49 | 7.16 |
| 10/09/2026 15:31 | 700 | 7.16 |
| 10/09/2026 15:31 | 84 | 7.16 |
| 10/09/2026 15:31 | 49 | 7.16 |
| 10/09/2026 15:31 | 67 | 7.16 |
| 10/09/2026 15:31 | 33 | 7.16 |
| 10/09/2026 15:31 | 100 | 7.16 |
| 10/09/2026 15:31 | 100 | 7.16 |
| 10/09/2026 15:31 | 100 | 7.16 |
| 10/09/2026 15:31 | 200 | 7.16 |
| 10/09/2026 15:31 | 750 | 7.15 |
| 10/09/2026 15:31 | 386 | 7.15 |
| 10/09/2026 15:31 | 200 | 7.15 |
| 10/09/2026 15:31 | 133 | 7.15 |
| 10/09/2026 15:31 | 300 | 7.15 |
| 10/09/2026 15:31 | 900 | 7.16 |
| 10/09/2026 15:31 | 402 | 7.16 |
| 10/09/2026 15:31 | 298 | 7.16 |
| 10/09/2026 15:31 | 700 | 7.16 |
| 10/09/2026 15:31 | 50 | 7.16 |
| 10/09/2026 15:31 | 200 | 7.16 |
| 10/09/2026 15:31 | 1 | 7.17 |
| 10/09/2026 15:31 | 450 | 7.17 |
| 10/09/2026 15:31 | 45 | 7.17 |
| 10/09/2026 15:31 | 50 | 7.17 |
| 10/09/2026 15:31 | 100 | 7.17 |
| 10/09/2026 15:31 | 133 | 7.17 |
| 10/09/2026 15:31 | 563 | 7.17 |
| 10/09/2026 15:31 | 37 | 7.17 |
| 10/09/2026 15:31 | 2 | 7.19 |
| 10/09/2026 15:31 | 20 | 7.19 |
| 10/09/2026 15:31 | 1960 | 7.20 |
| 10/09/2026 15:31 | 1 | 7.20 |
| 10/09/2026 15:31 | 7 | 7.20 |
| 10/09/2026 15:31 | 300 | 7.20 |
| 10/09/2026 15:31 | 50 | 7.21 |
| 10/09/2026 15:31 | 120 | 7.21 |
| 10/09/2026 15:31 | 200 | 7.22 |
| 10/09/2026 15:30 | 100 | 7.23 |
| 10/09/2026 15:30 | 200 | 7.23 |
| 10/09/2026 15:30 | 100 | 7.24 |
| 10/09/2026 15:30 | 50 | 7.24 |
| 10/09/2026 15:30 | 100 | 7.22 |
| 10/09/2026 15:30 | 1 | 7.22 |
| 10/09/2026 15:30 | 2 | 7.22 |
| 10/09/2026 15:30 | 6 | 7.22 |
| 10/09/2026 15:30 | 46 | 7.22 |
| 10/09/2026 15:30 | 45 | 7.22 |
| 10/09/2026 15:30 | 2100 | 7.21 |
| 10/09/2026 15:30 | 20 | 7.21 |
| 10/09/2026 15:30 | 250 | 7.22 |
| 10/09/2026 15:30 | 400 | 7.23 |
| 10/09/2026 15:30 | 195 | 7.23 |
| 10/09/2026 15:30 | 5 | 7.23 |
| 10/09/2026 15:30 | 200 | 7.23 |
| 10/09/2026 15:30 | 100 | 7.23 |
| 10/09/2026 15:30 | 2 | 7.24 |
| 10/09/2026 15:30 | 200 | 7.24 |
| 10/09/2026 15:30 | 50 | 7.24 |
| 10/09/2026 15:30 | 200 | 7.25 |
| 10/09/2026 15:30 | 200 | 7.26 |
| 10/09/2026 15:30 | 43 | 7.26 |
| 10/09/2026 15:30 | 75 | 7.26 |
| 10/09/2026 15:30 | 186 | 7.25 |
| 10/09/2026 15:30 | 124 | 7.25 |
| 10/09/2026 15:30 | 46 | 7.26 |
| 10/09/2026 15:30 | 2 | 7.26 |
| 10/09/2026 15:30 | 100 | 7.26 |
| 10/09/2026 15:30 | 10 | 7.26 |
| 10/09/2026 15:30 | 690 | 7.26 |
| 10/09/2026 15:30 | 110 | 7.26 |
| 10/09/2026 15:30 | 7963 | 7.25 |
| 10/09/2026 15:30 | 556 | 7.25 |
| 10/09/2026 15:30 | 1000 | 7.25 |
| 10/09/2026 15:30 | 50994 | 7.25 |
| 10/09/2026 15:30 | 2832 | 7.23 |
| 10/09/2026 15:30 | 186 | 7.23 |
| 10/09/2026 15:25 | 50 | 7.29 |
| 10/09/2026 15:25 | 60 | 7.28 |
| 10/09/2026 15:25 | 300 | 7.28 |
| 10/09/2026 15:22 | 2 | 7.31 |
| 10/09/2026 15:21 | 27 | 7.29 |
| 10/09/2026 15:21 | 38 | 7.29 |
| 10/09/2026 15:21 | 235 | 7.29 |
| 10/09/2026 15:21 | 15 | 7.29 |
| 10/09/2026 15:21 | 200 | 7.29 |
| 10/09/2026 15:21 | 80 | 7.29 |
| 10/09/2026 15:21 | 5 | 7.29 |
| 10/09/2026 15:19 | 24 | 7.30 |
| 10/09/2026 15:19 | 38 | 7.30 |
| 10/09/2026 15:19 | 38 | 7.30 |
| 10/09/2026 15:18 | 200 | 7.30 |
| 10/09/2026 15:18 | 95 | 7.31 |
| 10/09/2026 15:17 | 101 | 7.32 |
| 10/09/2026 15:14 | 198 | 7.30 |
| 10/09/2026 15:14 | 18 | 7.30 |
| 10/09/2026 15:14 | 90 | 7.30 |
| 10/09/2026 15:14 | 4 | 7.30 |
| 10/09/2026 15:14 | 112 | 7.30 |
| 10/09/2026 15:14 | 78 | 7.30 |
| 10/09/2026 15:14 | 500 | 7.30 |
| 10/09/2026 15:13 | 105 | 7.32 |
| 10/09/2026 15:13 | 236 | 7.32 |
| 10/09/2026 15:13 | 100 | 7.31 |
| 10/09/2026 15:13 | 203 | 7.31 |
| 10/09/2026 15:13 | 6 | 7.31 |
| 10/09/2026 15:12 | 100 | 7.29 |
| 10/09/2026 15:11 | 1 | 7.26 |
| 10/09/2026 15:09 | 100 | 7.26 |
| 10/09/2026 15:00 | 16 | 7.25 |
| 10/09/2026 14:48 | 102 | 7.24 |
| 10/09/2026 14:48 | 90 | 7.24 |
| 10/09/2026 14:48 | 141 | 7.24 |
| 10/09/2026 14:38 | 6 | 7.23 |
| 10/09/2026 14:38 | 11 | 7.23 |
| 10/09/2026 14:38 | 30 | 7.23 |
| 10/09/2026 14:38 | 14 | 7.23 |
| 10/09/2026 14:38 | 127 | 7.23 |
| 10/09/2026 14:38 | 14 | 7.24 |
| 10/09/2026 14:37 | 48 | 7.24 |
| 10/09/2026 14:37 | 435 | 7.24 |
| 10/09/2026 14:37 | 60 | 7.24 |
| 10/09/2026 14:37 | 75 | 7.24 |
| 10/09/2026 14:35 | 141 | 7.23 |
| 10/09/2026 14:35 | 16 | 7.24 |
| 10/09/2026 14:35 | 141 | 7.24 |
| 10/09/2026 14:32 | 1 | 7.24 |
| 10/09/2026 14:32 | 141 | 7.25 |
| 10/09/2026 14:32 | 4 | 7.26 |
| 10/09/2026 14:30 | 11 | 7.26 |
| 10/09/2026 14:30 | 41 | 7.23 |
| 10/09/2026 14:30 | 250 | 7.23 |
| 10/09/2026 14:30 | 1 | 7.26 |
| 10/09/2026 14:22 | 100 | 7.26 |
| 10/09/2026 14:21 | 2 | 7.26 |
| 10/09/2026 14:21 | 7 | 7.26 |
| 10/09/2026 14:21 | 100 | 7.26 |
| 10/09/2026 14:14 | 7 | 7.26 |
| 10/09/2026 14:07 | 1847 | 7.28 |
| 10/09/2026 14:07 | 250 | 7.27 |
| 10/09/2026 14:07 | 34 | 7.27 |
| 10/09/2026 14:07 | 69 | 7.26 |
| 10/09/2026 14:07 | 174 | 7.26 |
| 10/09/2026 14:07 | 2100 | 7.26 |
| 10/09/2026 14:06 | 67 | 7.23 |
| 10/09/2026 14:06 | 3 | 7.23 |
| 10/09/2026 14:06 | 32 | 7.23 |
| 10/09/2026 14:05 | 9 | 7.24 |
| 10/09/2026 14:05 | 138 | 7.24 |
| 10/09/2026 14:04 | 23 | 7.25 |
| 10/09/2026 14:03 | 3 | 7.28 |
| 10/09/2026 13:32 | 56 | 7.28 |
| 10/09/2026 13:32 | 1900 | 7.28 |
| 10/09/2026 13:17 | 60 | 7.26 |
| 10/09/2026 13:16 | 100 | 7.22 |
| 10/09/2026 13:15 | 1 | 7.20 |
| 10/09/2026 13:15 | 3 | 7.20 |
| 10/09/2026 13:15 | 3 | 7.20 |
| 10/09/2026 13:14 | 257 | 7.19 |
| 10/09/2026 13:14 | 35 | 7.19 |
| 10/09/2026 13:00 | 350 | 7.19 |
| 10/09/2026 12:53 | 1058 | 7.18 |
| 10/09/2026 12:53 | 42 | 7.18 |
| 10/09/2026 12:46 | 87 | 7.17 |
| 10/09/2026 12:46 | 6 | 7.18 |
| 10/09/2026 12:46 | 100 | 7.18 |
| 10/09/2026 12:43 | 79 | 7.18 |
| 10/09/2026 12:43 | 109 | 7.17 |
| 10/09/2026 12:43 | 9 | 7.17 |
| 10/09/2026 12:43 | 24 | 7.17 |
| 10/09/2026 12:43 | 88 | 7.17 |
| 10/09/2026 12:43 | 56 | 7.17 |
| 10/09/2026 12:43 | 144 | 7.17 |
| 10/09/2026 12:42 | 150 | 7.18 |
| 10/09/2026 12:42 | 15 | 7.18 |
| 10/09/2026 12:42 | 37 | 7.18 |
| 10/09/2026 12:42 | 55 | 7.18 |
| 10/09/2026 12:42 | 153 | 7.18 |
| 10/09/2026 12:42 | 100 | 7.18 |
| 10/09/2026 12:42 | 68 | 7.18 |
| 10/09/2026 12:42 | 280 | 7.18 |
| 10/09/2026 12:38 | 30 | 7.17 |
| 10/09/2026 12:38 | 60 | 7.17 |
| 10/09/2026 12:38 | 7 | 7.17 |
| 10/09/2026 12:38 | 52 | 7.17 |
| 10/09/2026 12:38 | 45 | 7.17 |
| 10/09/2026 12:38 | 100 | 7.17 |
| 10/09/2026 12:38 | 59 | 7.17 |
| 10/09/2026 12:38 | 73 | 7.17 |
| 10/09/2026 12:38 | 21 | 7.17 |
| 10/09/2026 12:38 | 106 | 7.17 |
| 10/09/2026 12:08 | 100 | 7.18 |
| 10/09/2026 12:05 | 41 | 7.18 |
| 10/09/2026 12:05 | 100 | 7.18 |
| 10/09/2026 11:59 | 162 | 7.18 |
| 10/09/2026 11:39 | 100 | 7.18 |
| 10/09/2026 11:39 | 50 | 7.18 |
| 10/09/2026 11:36 | 100 | 7.18 |
| 10/09/2026 11:36 | 100 | 7.18 |
| 10/09/2026 11:35 | 100 | 7.18 |
| 10/09/2026 11:35 | 100 | 7.18 |
| 10/09/2026 11:27 | 40 | 7.18 |
| 10/09/2026 11:18 | 1 | 7.18 |
| 10/09/2026 11:18 | 90 | 7.19 |
| 10/09/2026 11:18 | 1300 | 7.19 |
| 10/09/2026 11:07 | 50 | 7.20 |
| 10/09/2026 10:35 | 200 | 7.21 |
| 10/09/2026 10:35 | 200 | 7.21 |
| 10/09/2026 10:25 | 20 | 7.19 |
| 10/09/2026 10:25 | 50 | 7.19 |
| 10/09/2026 10:25 | 200 | 7.20 |
| 10/09/2026 10:11 | 2000 | 7.20 |
| 10/09/2026 10:11 | 40 | 7.20 |
| 10/09/2026 10:11 | 50 | 7.20 |
| 10/09/2026 10:08 | 10 | 7.22 |
| 10/09/2026 10:03 | 200 | 7.20 |