Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:30:01
|
Geld
26.08.2026 -
18:30:25
|
Geld Volumen |
Brief
26.08.2026 -
18:30:25
|
Brief Volumen |
|---|---|---|---|---|
|
7.835
-0.245
(
-3.03% )
|
7.83
|
1'400 |
7.84
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:30 | 4 | 7.835 |
| 08/26/2026 18:30 | 193 | 7.835 |
| 08/26/2026 18:30 | 100 | 7.835 |
| 08/26/2026 18:29 | 300 | 7.84 |
| 08/26/2026 18:29 | 239 | 7.84 |
| 08/26/2026 18:29 | 15 | 7.84 |
| 08/26/2026 18:28 | 10 | 7.845 |
| 08/26/2026 18:28 | 64 | 7.84 |
| 08/26/2026 18:28 | 8 | 7.84 |
| 08/26/2026 18:28 | 68 | 7.84 |
| 08/26/2026 18:28 | 1 | 7.84 |
| 08/26/2026 18:28 | 20 | 7.84 |
| 08/26/2026 18:28 | 20 | 7.84 |
| 08/26/2026 18:28 | 15 | 7.84 |
| 08/26/2026 18:28 | 52 | 7.84 |
| 08/26/2026 18:28 | 52 | 7.84 |
| 08/26/2026 18:28 | 52 | 7.84 |
| 08/26/2026 18:28 | 60 | 7.835 |
| 08/26/2026 18:28 | 10 | 7.835 |
| 08/26/2026 18:28 | 80 | 7.835 |
| 08/26/2026 18:28 | 10 | 7.835 |
| 08/26/2026 18:27 | 20 | 7.83 |
| 08/26/2026 18:27 | 10 | 7.835 |
| 08/26/2026 18:27 | 10 | 7.835 |
| 08/26/2026 18:27 | 10 | 7.835 |
| 08/26/2026 18:27 | 1 | 7.835 |
| 08/26/2026 18:27 | 10 | 7.835 |
| 08/26/2026 18:27 | 40 | 7.835 |
| 08/26/2026 18:26 | 100 | 7.835 |
| 08/26/2026 18:26 | 100 | 7.835 |
| 08/26/2026 18:26 | 200 | 7.835 |
| 08/26/2026 18:26 | 100 | 7.835 |
| 08/26/2026 18:26 | 3 | 7.835 |
| 08/26/2026 18:26 | 100 | 7.835 |
| 08/26/2026 18:26 | 100 | 7.835 |
| 08/26/2026 18:25 | 10 | 7.835 |
| 08/26/2026 18:25 | 20 | 7.835 |
| 08/26/2026 18:25 | 20 | 7.83 |
| 08/26/2026 18:25 | 40 | 7.835 |
| 08/26/2026 18:25 | 100 | 7.835 |
| 08/26/2026 18:25 | 10 | 7.835 |
| 08/26/2026 18:25 | 80 | 7.835 |
| 08/26/2026 18:25 | 193 | 7.835 |
| 08/26/2026 18:25 | 100 | 7.835 |
| 08/26/2026 18:25 | 4 | 7.835 |
| 08/26/2026 18:24 | 100 | 7.835 |
| 08/26/2026 18:24 | 100 | 7.835 |
| 08/26/2026 18:24 | 67 | 7.84 |
| 08/26/2026 18:24 | 33 | 7.84 |
| 08/26/2026 18:24 | 100 | 7.84 |
| 08/26/2026 18:24 | 5 | 7.84 |
| 08/26/2026 18:24 | 100 | 7.84 |
| 08/26/2026 18:24 | 100 | 7.84 |
| 08/26/2026 18:24 | 100 | 7.84 |
| 08/26/2026 18:24 | 20 | 7.84 |
| 08/26/2026 18:22 | 100 | 7.845 |
| 08/26/2026 18:22 | 40 | 7.84 |
| 08/26/2026 18:22 | 60 | 7.84 |
| 08/26/2026 18:22 | 122 | 7.84 |
| 08/26/2026 18:22 | 268 | 7.84 |
| 08/26/2026 18:22 | 32 | 7.84 |
| 08/26/2026 18:22 | 20 | 7.84 |
| 08/26/2026 18:22 | 1 | 7.84 |
| 08/26/2026 18:22 | 99 | 7.84 |
| 08/26/2026 18:22 | 1 | 7.84 |
| 08/26/2026 18:21 | 1 | 7.83 |
| 08/26/2026 18:21 | 10 | 7.835 |
| 08/26/2026 18:20 | 1 | 7.835 |
| 08/26/2026 18:20 | 10 | 7.835 |
| 08/26/2026 18:20 | 10 | 7.835 |
| 08/26/2026 18:19 | 10 | 7.84 |
| 08/26/2026 18:19 | 130 | 7.84 |
| 08/26/2026 18:19 | 10 | 7.84 |
| 08/26/2026 18:19 | 300 | 7.84 |
| 08/26/2026 18:19 | 1 | 7.84 |
| 08/26/2026 18:19 | 83 | 7.84 |
| 08/26/2026 18:19 | 57 | 7.84 |
| 08/26/2026 18:19 | 20 | 7.84 |
| 08/26/2026 18:19 | 77 | 7.84 |
| 08/26/2026 18:19 | 100 | 7.84 |
| 08/26/2026 18:19 | 33 | 7.84 |
| 08/26/2026 18:19 | 200 | 7.84 |
| 08/26/2026 18:19 | 24 | 7.84 |
| 08/26/2026 18:19 | 35 | 7.84 |
| 08/26/2026 18:19 | 20 | 7.835 |
| 08/26/2026 18:19 | 40 | 7.835 |
| 08/26/2026 18:17 | 10 | 7.835 |
| 08/26/2026 18:17 | 3 | 7.835 |
| 08/26/2026 18:17 | 3 | 7.835 |
| 08/26/2026 18:17 | 88 | 7.83 |
| 08/26/2026 18:17 | 12 | 7.835 |
| 08/26/2026 18:17 | 7 | 7.83 |
| 08/26/2026 18:17 | 2 | 7.83 |
| 08/26/2026 18:17 | 200 | 7.83 |
| 08/26/2026 18:17 | 28 | 7.83 |
| 08/26/2026 18:17 | 47 | 7.83 |
| 08/26/2026 18:17 | 100 | 7.83 |
| 08/26/2026 18:17 | 28 | 7.83 |
| 08/26/2026 18:17 | 48 | 7.825 |
| 08/26/2026 18:16 | 6 | 7.825 |
| 08/26/2026 18:16 | 10 | 7.825 |
| 08/26/2026 18:16 | 40 | 7.825 |
| 08/26/2026 18:16 | 10 | 7.825 |
| 08/26/2026 18:16 | 10 | 7.825 |
| 08/26/2026 18:16 | 42 | 7.825 |
| 08/26/2026 18:16 | 10 | 7.825 |
| 08/26/2026 18:14 | 80 | 7.825 |
| 08/26/2026 18:14 | 10 | 7.825 |
| 08/26/2026 18:14 | 193 | 7.825 |
| 08/26/2026 18:14 | 100 | 7.825 |
| 08/26/2026 18:14 | 54 | 7.83 |
| 08/26/2026 18:14 | 38 | 7.83 |
| 08/26/2026 18:14 | 62 | 7.83 |
| 08/26/2026 18:13 | 10 | 7.83 |
| 08/26/2026 18:13 | 10 | 7.835 |
| 08/26/2026 18:13 | 226 | 7.83 |
| 08/26/2026 18:13 | 99 | 7.83 |
| 08/26/2026 18:13 | 100 | 7.83 |
| 08/26/2026 18:13 | 12 | 7.83 |
| 08/26/2026 18:13 | 42 | 7.83 |
| 08/26/2026 18:13 | 28 | 7.83 |
| 08/26/2026 18:13 | 3 | 7.825 |
| 08/26/2026 18:13 | 39 | 7.825 |
| 08/26/2026 18:12 | 17 | 7.825 |
| 08/26/2026 18:12 | 10 | 7.825 |
| 08/26/2026 18:12 | 23 | 7.825 |
| 08/26/2026 18:12 | 77 | 7.825 |
| 08/26/2026 18:12 | 10 | 7.825 |
| 08/26/2026 18:12 | 40 | 7.825 |
| 08/26/2026 18:11 | 10 | 7.825 |
| 08/26/2026 18:11 | 36 | 7.825 |
| 08/26/2026 18:11 | 293 | 7.825 |
| 08/26/2026 18:11 | 50 | 7.83 |
| 08/26/2026 18:11 | 400 | 7.83 |
| 08/26/2026 18:11 | 100 | 7.83 |
| 08/26/2026 18:11 | 100 | 7.83 |
| 08/26/2026 18:11 | 20 | 7.83 |
| 08/26/2026 18:11 | 50 | 7.83 |
| 08/26/2026 18:11 | 5 | 7.83 |
| 08/26/2026 18:10 | 55 | 7.845 |
| 08/26/2026 18:10 | 193 | 7.85 |
| 08/26/2026 18:10 | 7 | 7.85 |
| 08/26/2026 18:09 | 10 | 7.855 |
| 08/26/2026 18:08 | 100 | 7.86 |
| 08/26/2026 18:08 | 21 | 7.86 |
| 08/26/2026 18:07 | 100 | 7.86 |
| 08/26/2026 18:07 | 100 | 7.86 |
| 08/26/2026 18:07 | 100 | 7.86 |
| 08/26/2026 18:07 | 21 | 7.86 |
| 08/26/2026 18:07 | 350 | 7.855 |
| 08/26/2026 18:07 | 100 | 7.86 |
| 08/26/2026 18:07 | 49 | 7.86 |
| 08/26/2026 18:07 | 7 | 7.86 |
| 08/26/2026 18:06 | 90 | 7.865 |
| 08/26/2026 18:06 | 10 | 7.865 |
| 08/26/2026 18:06 | 237 | 7.865 |
| 08/26/2026 18:06 | 30 | 7.86 |
| 08/26/2026 18:06 | 70 | 7.86 |
| 08/26/2026 18:06 | 24 | 7.86 |
| 08/26/2026 18:05 | 40 | 7.85 |
| 08/26/2026 18:05 | 42 | 7.85 |
| 08/26/2026 18:05 | 5 | 7.85 |
| 08/26/2026 18:05 | 95 | 7.85 |
| 08/26/2026 18:05 | 73 | 7.85 |
| 08/26/2026 18:05 | 100 | 7.85 |
| 08/26/2026 18:05 | 34 | 7.85 |
| 08/26/2026 18:05 | 25 | 7.85 |
| 08/26/2026 18:05 | 300 | 7.85 |
| 08/26/2026 18:05 | 70 | 7.85 |
| 08/26/2026 18:04 | 72 | 7.85 |
| 08/26/2026 18:04 | 12 | 7.85 |
| 08/26/2026 18:04 | 1 | 7.85 |
| 08/26/2026 18:04 | 258 | 7.855 |
| 08/26/2026 18:03 | 10 | 7.855 |
| 08/26/2026 18:03 | 80 | 7.855 |
| 08/26/2026 18:03 | 120 | 7.855 |
| 08/26/2026 18:03 | 293 | 7.855 |
| 08/26/2026 18:03 | 1 | 7.85 |
| 08/26/2026 18:03 | 37 | 7.85 |
| 08/26/2026 18:03 | 48 | 7.85 |
| 08/26/2026 18:03 | 22 | 7.85 |
| 08/26/2026 18:03 | 150 | 7.845 |
| 08/26/2026 18:03 | 100 | 7.845 |
| 08/26/2026 18:03 | 200 | 7.84 |
| 08/26/2026 18:03 | 100 | 7.84 |
| 08/26/2026 18:03 | 4 | 7.84 |
| 08/26/2026 18:03 | 168 | 7.84 |
| 08/26/2026 18:03 | 200 | 7.84 |
| 08/26/2026 18:03 | 100 | 7.84 |
| 08/26/2026 18:03 | 5 | 7.84 |
| 08/26/2026 18:01 | 300 | 7.84 |
| 08/26/2026 18:01 | 102 | 7.84 |
| 08/26/2026 18:01 | 100 | 7.84 |
| 08/26/2026 18:01 | 206 | 7.84 |
| 08/26/2026 18:01 | 94 | 7.84 |
| 08/26/2026 18:01 | 6 | 7.84 |
| 08/26/2026 18:01 | 94 | 7.84 |
| 08/26/2026 18:01 | 6 | 7.84 |
| 08/26/2026 18:01 | 5 | 7.84 |
| 08/26/2026 18:01 | 100 | 7.84 |
| 08/26/2026 18:01 | 300 | 7.84 |
| 08/26/2026 18:01 | 10 | 7.835 |
| 08/26/2026 18:01 | 80 | 7.835 |
| 08/26/2026 18:01 | 56 | 7.835 |
| 08/26/2026 18:01 | 40 | 7.84 |
| 08/26/2026 18:01 | 550 | 7.84 |
| 08/26/2026 18:00 | 3 | 7.845 |
| 08/26/2026 18:00 | 3 | 7.85 |
| 08/26/2026 18:00 | 100 | 7.85 |
| 08/26/2026 18:00 | 100 | 7.85 |
| 08/26/2026 18:00 | 100 | 7.85 |
| 08/26/2026 18:00 | 292 | 7.85 |
| 08/26/2026 18:00 | 10 | 7.85 |
| 08/26/2026 18:00 | 70 | 7.855 |
| 08/26/2026 18:00 | 3 | 7.855 |
| 08/26/2026 18:00 | 7 | 7.86 |
| 08/26/2026 18:00 | 93 | 7.86 |
| 08/26/2026 18:00 | 100 | 7.86 |
| 08/26/2026 18:00 | 57 | 7.855 |
| 08/26/2026 18:00 | 1 | 7.855 |
| 08/26/2026 18:00 | 10 | 7.855 |
| 08/26/2026 18:00 | 32 | 7.855 |
| 08/26/2026 17:59 | 25 | 7.855 |
| 08/26/2026 17:58 | 47 | 7.86 |
| 08/26/2026 17:58 | 100 | 7.86 |
| 08/26/2026 17:58 | 100 | 7.86 |
| 08/26/2026 17:58 | 100 | 7.86 |
| 08/26/2026 17:58 | 100 | 7.86 |
| 08/26/2026 17:58 | 300 | 7.86 |
| 08/26/2026 17:58 | 50 | 7.86 |
| 08/26/2026 17:58 | 300 | 7.86 |
| 08/26/2026 17:58 | 100 | 7.86 |
| 08/26/2026 17:58 | 100 | 7.86 |
| 08/26/2026 17:58 | 100 | 7.86 |
| 08/26/2026 17:58 | 41 | 7.86 |
| 08/26/2026 17:57 | 258 | 7.86 |
| 08/26/2026 17:57 | 1 | 7.86 |
| 08/26/2026 17:56 | 100 | 7.865 |
| 08/26/2026 17:56 | 6 | 7.865 |
| 08/26/2026 17:56 | 288 | 7.865 |
| 08/26/2026 17:56 | 100 | 7.865 |
| 08/26/2026 17:55 | 10 | 7.865 |
| 08/26/2026 17:55 | 28 | 7.865 |
| 08/26/2026 17:55 | 400 | 7.865 |
| 08/26/2026 17:55 | 67 | 7.865 |
| 08/26/2026 17:55 | 10 | 7.865 |
| 08/26/2026 17:55 | 10 | 7.865 |
| 08/26/2026 17:54 | 77 | 7.875 |
| 08/26/2026 17:54 | 100 | 7.87 |
| 08/26/2026 17:54 | 4 | 7.87 |
| 08/26/2026 17:54 | 20 | 7.87 |
| 08/26/2026 17:54 | 590 | 7.87 |
| 08/26/2026 17:54 | 10 | 7.87 |
| 08/26/2026 17:52 | 200 | 7.875 |
| 08/26/2026 17:52 | 293 | 7.875 |
| 08/26/2026 17:52 | 9 | 7.87 |
| 08/26/2026 17:52 | 60 | 7.87 |
| 08/26/2026 17:52 | 240 | 7.87 |
| 08/26/2026 17:52 | 60 | 7.865 |
| 08/26/2026 17:52 | 54 | 7.865 |
| 08/26/2026 17:52 | 26 | 7.86 |
| 08/26/2026 17:52 | 74 | 7.86 |
| 08/26/2026 17:52 | 22 | 7.86 |
| 08/26/2026 17:52 | 1 | 7.86 |
| 08/26/2026 17:52 | 95 | 7.86 |
| 08/26/2026 17:52 | 1905 | 7.86 |
| 08/26/2026 17:52 | 11 | 7.86 |
| 08/26/2026 17:52 | 84 | 7.86 |
| 08/26/2026 17:52 | 200 | 7.86 |
| 08/26/2026 17:52 | 11 | 7.855 |
| 08/26/2026 17:52 | 1 | 7.855 |
| 08/26/2026 17:52 | 200 | 7.855 |
| 08/26/2026 17:51 | 60 | 7.86 |
| 08/26/2026 17:51 | 300 | 7.86 |
| 08/26/2026 17:51 | 27 | 7.86 |
| 08/26/2026 17:51 | 38 | 7.865 |
| 08/26/2026 17:51 | 27 | 7.865 |
| 08/26/2026 17:51 | 10 | 7.865 |
| 08/26/2026 17:51 | 25 | 7.865 |
| 08/26/2026 17:51 | 18 | 7.865 |
| 08/26/2026 17:51 | 200 | 7.865 |
| 08/26/2026 17:51 | 17 | 7.86 |
| 08/26/2026 17:51 | 45 | 7.86 |
| 08/26/2026 17:51 | 3 | 7.865 |
| 08/26/2026 17:51 | 25 | 7.86 |
| 08/26/2026 17:51 | 75 | 7.86 |
| 08/26/2026 17:51 | 10 | 7.855 |
| 08/26/2026 17:51 | 10 | 7.855 |
| 08/26/2026 17:51 | 4 | 7.86 |
| 08/26/2026 17:51 | 10 | 7.86 |
| 08/26/2026 17:51 | 10 | 7.86 |
| 08/26/2026 17:51 | 300 | 7.86 |
| 08/26/2026 17:51 | 200 | 7.87 |
| 08/26/2026 17:51 | 300 | 7.88 |
| 08/26/2026 17:51 | 100 | 7.88 |
| 08/26/2026 17:51 | 56 | 7.88 |
| 08/26/2026 17:51 | 4 | 7.88 |
| 08/26/2026 17:51 | 100 | 7.88 |
| 08/26/2026 17:51 | 64 | 7.88 |
| 08/26/2026 17:51 | 362 | 7.88 |
| 08/26/2026 17:51 | 60 | 7.88 |
| 08/26/2026 17:51 | 23 | 7.88 |
| 08/26/2026 17:51 | 100 | 7.875 |
| 08/26/2026 17:51 | 11 | 7.875 |
| 08/26/2026 17:51 | 100 | 7.875 |
| 08/26/2026 17:51 | 10 | 7.875 |
| 08/26/2026 17:51 | 70 | 7.875 |
| 08/26/2026 17:51 | 10 | 7.875 |
| 08/26/2026 17:51 | 200 | 7.875 |
| 08/26/2026 17:51 | 293 | 7.875 |
| 08/26/2026 17:51 | 14 | 7.875 |
| 08/26/2026 17:51 | 100 | 7.875 |
| 08/26/2026 17:51 | 12 | 7.875 |
| 08/26/2026 17:51 | 31 | 7.875 |
| 08/26/2026 17:51 | 1 | 7.87 |
| 08/26/2026 17:51 | 10 | 7.875 |
| 08/26/2026 17:51 | 10 | 7.875 |
| 08/26/2026 17:51 | 350 | 7.875 |
| 08/26/2026 17:51 | 100 | 7.875 |
| 08/26/2026 17:51 | 100 | 7.875 |
| 08/26/2026 17:51 | 10 | 7.875 |
| 08/26/2026 17:51 | 56 | 7.875 |
| 08/26/2026 17:51 | 14 | 7.875 |
| 08/26/2026 17:51 | 10 | 7.875 |
| 08/26/2026 17:51 | 200 | 7.875 |
| 08/26/2026 17:51 | 46 | 7.875 |
| 08/26/2026 17:51 | 21 | 7.875 |
| 08/26/2026 17:51 | 32 | 7.88 |
| 08/26/2026 17:51 | 2 | 7.88 |
| 08/26/2026 17:51 | 3 | 7.88 |
| 08/26/2026 17:50 | 100 | 7.885 |
| 08/26/2026 17:50 | 21 | 7.885 |
| 08/26/2026 17:50 | 5 | 7.88 |
| 08/26/2026 17:50 | 25 | 7.895 |
| 08/26/2026 17:49 | 10 | 7.89 |
| 08/26/2026 17:49 | 100 | 7.89 |
| 08/26/2026 17:49 | 34 | 7.89 |
| 08/26/2026 17:48 | 1 | 7.895 |
| 08/26/2026 17:48 | 10 | 7.895 |
| 08/26/2026 17:48 | 4 | 7.895 |
| 08/26/2026 17:48 | 16 | 7.895 |
| 08/26/2026 17:48 | 10 | 7.895 |
| 08/26/2026 17:48 | 38 | 7.895 |
| 08/26/2026 17:48 | 250 | 7.90 |
| 08/26/2026 17:48 | 100 | 7.90 |
| 08/26/2026 17:48 | 101 | 7.90 |
| 08/26/2026 17:48 | 101 | 7.90 |
| 08/26/2026 17:48 | 1 | 7.90 |
| 08/26/2026 17:48 | 400 | 7.90 |
| 08/26/2026 17:48 | 100 | 7.90 |
| 08/26/2026 17:48 | 27 | 7.90 |
| 08/26/2026 17:48 | 23 | 7.90 |
| 08/26/2026 17:47 | 35 | 7.905 |
| 08/26/2026 17:47 | 14 | 7.905 |
| 08/26/2026 17:47 | 11 | 7.905 |
| 08/26/2026 17:47 | 13 | 7.905 |
| 08/26/2026 17:47 | 8 | 7.905 |
| 08/26/2026 17:47 | 12 | 7.905 |
| 08/26/2026 17:47 | 10 | 7.905 |
| 08/26/2026 17:47 | 17 | 7.905 |
| 08/26/2026 17:47 | 75 | 7.905 |
| 08/26/2026 17:47 | 11 | 7.905 |
| 08/26/2026 17:47 | 14 | 7.905 |
| 08/26/2026 17:47 | 14 | 7.905 |
| 08/26/2026 17:47 | 100 | 7.90 |
| 08/26/2026 17:47 | 200 | 7.90 |
| 08/26/2026 17:47 | 1 | 7.90 |
| 08/26/2026 17:47 | 76 | 7.90 |
| 08/26/2026 17:47 | 722 | 7.90 |
| 08/26/2026 17:47 | 20 | 7.90 |
| 08/26/2026 17:47 | 50 | 7.90 |
| 08/26/2026 17:47 | 2 | 7.90 |
| 08/26/2026 17:47 | 200 | 7.90 |
| 08/26/2026 17:47 | 11 | 7.895 |
| 08/26/2026 17:47 | 30 | 7.895 |
| 08/26/2026 17:47 | 14 | 7.895 |
| 08/26/2026 17:47 | 12 | 7.895 |
| 08/26/2026 17:46 | 10 | 7.895 |
| 08/26/2026 17:46 | 12 | 7.895 |
| 08/26/2026 17:46 | 18 | 7.895 |
| 08/26/2026 17:46 | 15 | 7.895 |
| 08/26/2026 17:46 | 54 | 7.895 |
| 08/26/2026 17:46 | 13 | 7.895 |
| 08/26/2026 17:46 | 7 | 7.895 |
| 08/26/2026 17:46 | 14 | 7.895 |
| 08/26/2026 17:46 | 27 | 7.895 |
| 08/26/2026 17:46 | 11 | 7.895 |
| 08/26/2026 17:46 | 10 | 7.895 |
| 08/26/2026 17:46 | 15 | 7.895 |
| 08/26/2026 17:45 | 1 | 7.895 |
| 08/26/2026 17:44 | 4 | 7.895 |
| 08/26/2026 17:44 | 11 | 7.895 |
| 08/26/2026 17:44 | 10 | 7.895 |
| 08/26/2026 17:44 | 19 | 7.895 |
| 08/26/2026 17:44 | 12 | 7.895 |
| 08/26/2026 17:44 | 29 | 7.895 |
| 08/26/2026 17:44 | 12 | 7.895 |
| 08/26/2026 17:44 | 16 | 7.895 |
| 08/26/2026 17:44 | 11 | 7.895 |
| 08/26/2026 17:44 | 16 | 7.895 |
| 08/26/2026 17:43 | 10 | 7.895 |
| 08/26/2026 17:42 | 30 | 7.895 |
| 08/26/2026 17:42 | 22 | 7.895 |
| 08/26/2026 17:42 | 140 | 7.895 |
| 08/26/2026 17:42 | 12 | 7.895 |
| 08/26/2026 17:42 | 10 | 7.89 |
| 08/26/2026 17:42 | 69 | 7.89 |
| 08/26/2026 17:42 | 16 | 7.89 |
| 08/26/2026 17:42 | 300 | 7.89 |
| 08/26/2026 17:42 | 84 | 7.89 |
| 08/26/2026 17:42 | 16 | 7.885 |
| 08/26/2026 17:42 | 10 | 7.885 |
| 08/26/2026 17:42 | 14 | 7.885 |
| 08/26/2026 17:42 | 11 | 7.885 |
| 08/26/2026 17:42 | 11 | 7.885 |
| 08/26/2026 17:42 | 21 | 7.88 |
| 08/26/2026 17:42 | 13 | 7.88 |
| 08/26/2026 17:42 | 20 | 7.88 |
| 08/26/2026 17:42 | 14 | 7.88 |
| 08/26/2026 17:42 | 11 | 7.88 |
| 08/26/2026 17:42 | 200 | 7.88 |
| 08/26/2026 17:42 | 27 | 7.88 |
| 08/26/2026 17:41 | 16 | 7.875 |
| 08/26/2026 17:41 | 200 | 7.88 |
| 08/26/2026 17:40 | 5 | 7.88 |
| 08/26/2026 17:40 | 12 | 7.88 |
| 08/26/2026 17:40 | 11 | 7.875 |
| 08/26/2026 17:40 | 346 | 7.875 |
| 08/26/2026 17:40 | 14 | 7.875 |
| 08/26/2026 17:40 | 3 | 7.875 |
| 08/26/2026 17:40 | 6 | 7.875 |
| 08/26/2026 17:40 | 5 | 7.87 |
| 08/26/2026 17:40 | 15 | 7.87 |
| 08/26/2026 17:40 | 52 | 7.87 |
| 08/26/2026 17:40 | 180 | 7.87 |
| 08/26/2026 17:39 | 400 | 7.875 |
| 08/26/2026 17:39 | 270 | 7.875 |
| 08/26/2026 17:39 | 7 | 7.875 |
| 08/26/2026 17:39 | 17 | 7.875 |
| 08/26/2026 17:39 | 159 | 7.87 |
| 08/26/2026 17:39 | 500 | 7.87 |
| 08/26/2026 17:39 | 94 | 7.87 |
| 08/26/2026 17:39 | 11 | 7.87 |
| 08/26/2026 17:39 | 80 | 7.87 |
| 08/26/2026 17:39 | 20 | 7.87 |
| 08/26/2026 17:39 | 100 | 7.87 |
| 08/26/2026 17:39 | 10 | 7.87 |
| 08/26/2026 17:39 | 36 | 7.87 |
| 08/26/2026 17:39 | 17 | 7.87 |
| 08/26/2026 17:39 | 100 | 7.87 |
| 08/26/2026 17:39 | 12 | 7.87 |
| 08/26/2026 17:39 | 72 | 7.87 |
| 08/26/2026 17:39 | 40 | 7.87 |
| 08/26/2026 17:39 | 60 | 7.87 |
| 08/26/2026 17:39 | 100 | 7.87 |
| 08/26/2026 17:39 | 28 | 7.87 |
| 08/26/2026 17:39 | 100 | 7.87 |
| 08/26/2026 17:39 | 300 | 7.87 |
| 08/26/2026 17:39 | 100 | 7.87 |
| 08/26/2026 17:39 | 49 | 7.87 |
| 08/26/2026 17:39 | 100 | 7.87 |
| 08/26/2026 17:39 | 12 | 7.87 |
| 08/26/2026 17:38 | 10 | 7.875 |
| 08/26/2026 17:38 | 10 | 7.875 |
| 08/26/2026 17:38 | 10 | 7.875 |
| 08/26/2026 17:38 | 10 | 7.875 |
| 08/26/2026 17:38 | 17 | 7.875 |
| 08/26/2026 17:37 | 36 | 7.87 |
| 08/26/2026 17:37 | 2 | 7.87 |
| 08/26/2026 17:37 | 12 | 7.87 |
| 08/26/2026 17:37 | 100 | 7.87 |
| 08/26/2026 17:37 | 1 | 7.87 |
| 08/26/2026 17:37 | 5 | 7.87 |
| 08/26/2026 17:37 | 100 | 7.87 |
| 08/26/2026 17:37 | 100 | 7.87 |
| 08/26/2026 17:37 | 15 | 7.865 |
| 08/26/2026 17:37 | 14 | 7.865 |
| 08/26/2026 17:37 | 100 | 7.865 |
| 08/26/2026 17:37 | 82 | 7.865 |
| 08/26/2026 17:37 | 100 | 7.865 |
| 08/26/2026 17:37 | 10 | 7.865 |
| 08/26/2026 17:36 | 14 | 7.865 |
| 08/26/2026 17:36 | 10 | 7.865 |
| 08/26/2026 17:36 | 11 | 7.865 |
| 08/26/2026 17:35 | 200 | 7.865 |
| 08/26/2026 17:35 | 3 | 7.865 |
| 08/26/2026 17:35 | 88 | 7.865 |
| 08/26/2026 17:35 | 10 | 7.86 |
| 08/26/2026 17:35 | 5 | 7.86 |
| 08/26/2026 17:35 | 14 | 7.86 |
| 08/26/2026 17:35 | 5 | 7.86 |
| 08/26/2026 17:34 | 10 | 7.855 |
| 08/26/2026 17:34 | 105 | 7.855 |
| 08/26/2026 17:34 | 10 | 7.855 |
| 08/26/2026 17:33 | 10 | 7.855 |
| 08/26/2026 17:33 | 59 | 7.855 |
| 08/26/2026 17:33 | 10 | 7.855 |
| 08/26/2026 17:33 | 10 | 7.855 |
| 08/26/2026 17:33 | 50 | 7.855 |
| 08/26/2026 17:33 | 50 | 7.855 |
| 08/26/2026 17:33 | 10 | 7.855 |
| 08/26/2026 17:33 | 10 | 7.855 |
| 08/26/2026 17:32 | 100 | 7.86 |
| 08/26/2026 17:31 | 100 | 7.865 |
| 08/26/2026 17:31 | 14 | 7.86 |
| 08/26/2026 17:31 | 41 | 7.86 |
| 08/26/2026 17:31 | 300 | 7.86 |
| 08/26/2026 17:31 | 280 | 7.86 |
| 08/26/2026 17:31 | 48 | 7.86 |
| 08/26/2026 17:31 | 48 | 7.86 |
| 08/26/2026 17:31 | 48 | 7.86 |
| 08/26/2026 17:31 | 100 | 7.86 |
| 08/26/2026 17:31 | 40 | 7.86 |
| 08/26/2026 17:31 | 300 | 7.86 |
| 08/26/2026 17:31 | 10 | 7.86 |
| 08/26/2026 17:31 | 15 | 7.86 |
| 08/26/2026 17:31 | 100 | 7.86 |
| 08/26/2026 17:31 | 200 | 7.86 |
| 08/26/2026 17:31 | 10 | 7.855 |
| 08/26/2026 17:31 | 200 | 7.86 |
| 08/26/2026 17:31 | 100 | 7.86 |
| 08/26/2026 17:31 | 100 | 7.86 |
| 08/26/2026 17:31 | 300 | 7.86 |
| 08/26/2026 17:30 | 10 | 7.865 |
| 08/26/2026 17:30 | 119 | 7.865 |
| 08/26/2026 17:30 | 10 | 7.865 |
| 08/26/2026 17:30 | 10 | 7.865 |
| 08/26/2026 17:30 | 10 | 7.865 |
| 08/26/2026 17:29 | 400 | 7.865 |
| 08/26/2026 17:29 | 100 | 7.865 |
| 08/26/2026 17:29 | 10 | 7.865 |
| 08/26/2026 17:29 | 13 | 7.865 |
| 08/26/2026 17:28 | 10 | 7.865 |
| 08/26/2026 17:28 | 10 | 7.865 |
| 08/26/2026 17:28 | 10 | 7.865 |
| 08/26/2026 17:28 | 10 | 7.865 |
| 08/26/2026 17:28 | 10 | 7.865 |
| 08/26/2026 17:28 | 200 | 7.865 |
| 08/26/2026 17:27 | 20 | 7.865 |
| 08/26/2026 17:27 | 16 | 7.865 |
| 08/26/2026 17:27 | 6 | 7.865 |
| 08/26/2026 17:27 | 200 | 7.865 |
| 08/26/2026 17:27 | 60 | 7.865 |
| 08/26/2026 17:27 | 41 | 7.86 |
| 08/26/2026 17:27 | 59 | 7.86 |
| 08/26/2026 17:27 | 1 | 7.86 |
| 08/26/2026 17:27 | 5 | 7.86 |
| 08/26/2026 17:27 | 5 | 7.86 |
| 08/26/2026 17:27 | 100 | 7.86 |
| 08/26/2026 17:27 | 100 | 7.86 |
| 08/26/2026 17:26 | 6 | 7.855 |
| 08/26/2026 17:25 | 110 | 7.855 |
| 08/26/2026 17:25 | 10 | 7.855 |
| 08/26/2026 17:25 | 350 | 7.855 |
| 08/26/2026 17:25 | 30 | 7.855 |
| 08/26/2026 17:24 | 6 | 7.855 |
| 08/26/2026 17:24 | 20 | 7.855 |
| 08/26/2026 17:24 | 26 | 7.855 |
| 08/26/2026 17:24 | 10 | 7.855 |
| 08/26/2026 17:23 | 3 | 7.85 |
| 08/26/2026 17:23 | 90 | 7.85 |
| 08/26/2026 17:23 | 7 | 7.85 |
| 08/26/2026 17:23 | 300 | 7.85 |
| 08/26/2026 17:23 | 3 | 7.85 |
| 08/26/2026 17:23 | 5 | 7.85 |
| 08/26/2026 17:23 | 19 | 7.85 |
| 08/26/2026 17:23 | 300 | 7.85 |
| 08/26/2026 17:23 | 89 | 7.85 |
| 08/26/2026 17:23 | 400 | 7.85 |
| 08/26/2026 17:23 | 96 | 7.85 |
| 08/26/2026 17:23 | 4 | 7.85 |
| 08/26/2026 17:23 | 13 | 7.85 |
| 08/26/2026 17:23 | 90 | 7.85 |
| 08/26/2026 17:23 | 10 | 7.85 |
| 08/26/2026 17:23 | 100 | 7.85 |
| 08/26/2026 17:23 | 60 | 7.85 |
| 08/26/2026 17:23 | 100 | 7.85 |
| 08/26/2026 17:23 | 10 | 7.845 |
| 08/26/2026 17:23 | 10 | 7.845 |
| 08/26/2026 17:23 | 200 | 7.845 |
| 08/26/2026 17:23 | 100 | 7.845 |
| 08/26/2026 17:23 | 57 | 7.845 |
| 08/26/2026 17:22 | 200 | 7.85 |
| 08/26/2026 17:22 | 100 | 7.85 |
| 08/26/2026 17:22 | 100 | 7.85 |
| 08/26/2026 17:22 | 30 | 7.85 |
| 08/26/2026 17:22 | 100 | 7.85 |
| 08/26/2026 17:22 | 20 | 7.855 |
| 08/26/2026 17:22 | 10 | 7.855 |
| 08/26/2026 17:22 | 100 | 7.855 |
| 08/26/2026 17:22 | 3 | 7.855 |
| 08/26/2026 17:22 | 3 | 7.855 |
| 08/26/2026 17:22 | 3 | 7.855 |
| 08/26/2026 17:21 | 10 | 7.855 |
| 08/26/2026 17:21 | 30 | 7.855 |
| 08/26/2026 17:20 | 4 | 7.86 |
| 08/26/2026 17:20 | 10 | 7.865 |
| 08/26/2026 17:20 | 30 | 7.865 |
| 08/26/2026 17:20 | 20 | 7.865 |
| 08/26/2026 17:20 | 10 | 7.865 |
| 08/26/2026 17:20 | 190 | 7.865 |
| 08/26/2026 17:20 | 10 | 7.865 |
| 08/26/2026 17:20 | 201 | 7.865 |
| 08/26/2026 17:19 | 141 | 7.86 |
| 08/26/2026 17:19 | 10 | 7.86 |
| 08/26/2026 17:19 | 13 | 7.86 |
| 08/26/2026 17:19 | 24 | 7.86 |
| 08/26/2026 17:19 | 1 | 7.86 |
| 08/26/2026 17:19 | 36 | 7.86 |
| 08/26/2026 17:19 | 64 | 7.86 |
| 08/26/2026 17:19 | 36 | 7.86 |
| 08/26/2026 17:19 | 400 | 7.855 |
| 08/26/2026 17:19 | 327 | 7.855 |
| 08/26/2026 17:19 | 10 | 7.855 |
| 08/26/2026 17:19 | 3 | 7.855 |
| 08/26/2026 17:19 | 6 | 7.855 |
| 08/26/2026 17:18 | 100 | 7.855 |
| 08/26/2026 17:17 | 10 | 7.855 |
| 08/26/2026 17:17 | 100 | 7.855 |
| 08/26/2026 17:17 | 26 | 7.855 |
| 08/26/2026 17:17 | 42 | 7.855 |
| 08/26/2026 17:17 | 3 | 7.855 |
| 08/26/2026 17:17 | 18 | 7.85 |
| 08/26/2026 17:17 | 30 | 7.85 |
| 08/26/2026 17:17 | 10 | 7.85 |
| 08/26/2026 17:17 | 79 | 7.85 |
| 08/26/2026 17:17 | 100 | 7.85 |
| 08/26/2026 17:17 | 115 | 7.845 |
| 08/26/2026 17:17 | 1 | 7.845 |
| 08/26/2026 17:17 | 10 | 7.845 |
| 08/26/2026 17:16 | 54 | 7.845 |
| 08/26/2026 17:16 | 10 | 7.85 |
| 08/26/2026 17:16 | 10 | 7.85 |
| 08/26/2026 17:16 | 100 | 7.85 |
| 08/26/2026 17:16 | 100 | 7.85 |
| 08/26/2026 17:16 | 100 | 7.85 |
| 08/26/2026 17:16 | 9 | 7.855 |
| 08/26/2026 17:16 | 1 | 7.855 |
| 08/26/2026 17:16 | 10 | 7.855 |
| 08/26/2026 17:15 | 6 | 7.855 |
| 08/26/2026 17:15 | 10 | 7.86 |
| 08/26/2026 17:15 | 100 | 7.86 |
| 08/26/2026 17:15 | 1 | 7.86 |
| 08/26/2026 17:15 | 100 | 7.86 |
| 08/26/2026 17:15 | 10 | 7.865 |
| 08/26/2026 17:15 | 20 | 7.865 |
| 08/26/2026 17:14 | 10 | 7.865 |
| 08/26/2026 17:13 | 10 | 7.87 |
| 08/26/2026 17:13 | 257 | 7.87 |
| 08/26/2026 17:13 | 3 | 7.87 |
| 08/26/2026 17:13 | 10 | 7.875 |
| 08/26/2026 17:13 | 170 | 7.875 |
| 08/26/2026 17:13 | 230 | 7.875 |
| 08/26/2026 17:13 | 100 | 7.875 |
| 08/26/2026 17:13 | 200 | 7.87 |
| 08/26/2026 17:13 | 200 | 7.87 |
| 08/26/2026 17:13 | 200 | 7.87 |
| 08/26/2026 17:13 | 6 | 7.87 |
| 08/26/2026 17:13 | 80 | 7.87 |
| 08/26/2026 17:13 | 40 | 7.87 |
| 08/26/2026 17:13 | 100 | 7.87 |
| 08/26/2026 17:13 | 300 | 7.87 |
| 08/26/2026 17:13 | 400 | 7.865 |
| 08/26/2026 17:13 | 10 | 7.87 |
| 08/26/2026 17:13 | 100 | 7.87 |
| 08/26/2026 17:13 | 10 | 7.87 |
| 08/26/2026 17:13 | 200 | 7.87 |
| 08/26/2026 17:13 | 200 | 7.87 |
| 08/26/2026 17:13 | 10 | 7.875 |
| 08/26/2026 17:13 | 10 | 7.875 |
| 08/26/2026 17:13 | 1 | 7.875 |
| 08/26/2026 17:13 | 10 | 7.88 |
| 08/26/2026 17:13 | 1 | 7.88 |
| 08/26/2026 17:13 | 75 | 7.88 |
| 08/26/2026 17:13 | 177 | 7.88 |
| 08/26/2026 17:13 | 200 | 7.88 |
| 08/26/2026 17:12 | 10 | 7.885 |
| 08/26/2026 17:12 | 45 | 7.885 |
| 08/26/2026 17:12 | 10 | 7.885 |
| 08/26/2026 17:12 | 1 | 7.885 |
| 08/26/2026 17:12 | 10 | 7.885 |
| 08/26/2026 17:12 | 20 | 7.885 |
| 08/26/2026 17:12 | 10 | 7.885 |
| 08/26/2026 17:12 | 30 | 7.885 |
| 08/26/2026 17:12 | 30 | 7.885 |
| 08/26/2026 17:12 | 10 | 7.885 |
| 08/26/2026 17:12 | 90 | 7.885 |
| 08/26/2026 17:12 | 90 | 7.885 |
| 08/26/2026 17:11 | 37 | 7.885 |
| 08/26/2026 17:11 | 100 | 7.885 |
| 08/26/2026 17:11 | 10 | 7.885 |
| 08/26/2026 17:11 | 55 | 7.885 |
| 08/26/2026 17:11 | 200 | 7.885 |
| 08/26/2026 17:11 | 100 | 7.885 |
| 08/26/2026 17:11 | 39 | 7.88 |
| 08/26/2026 17:11 | 60 | 7.88 |
| 08/26/2026 17:11 | 106 | 7.88 |
| 08/26/2026 17:11 | 1 | 7.88 |
| 08/26/2026 17:11 | 5 | 7.88 |
| 08/26/2026 17:11 | 100 | 7.88 |
| 08/26/2026 17:11 | 200 | 7.88 |
| 08/26/2026 17:11 | 5 | 7.88 |
| 08/26/2026 17:11 | 200 | 7.88 |
| 08/26/2026 17:09 | 16 | 7.875 |
| 08/26/2026 17:08 | 73 | 7.87 |
| 08/26/2026 17:08 | 5 | 7.87 |
| 08/26/2026 17:08 | 32 | 7.87 |
| 08/26/2026 17:08 | 68 | 7.87 |
| 08/26/2026 17:08 | 100 | 7.87 |
| 08/26/2026 17:08 | 300 | 7.87 |
| 08/26/2026 17:08 | 10 | 7.865 |
| 08/26/2026 17:08 | 32 | 7.865 |
| 08/26/2026 17:08 | 10 | 7.865 |
| 08/26/2026 17:08 | 100 | 7.87 |
| 08/26/2026 17:08 | 5 | 7.87 |
| 08/26/2026 17:08 | 300 | 7.87 |
| 08/26/2026 17:08 | 200 | 7.87 |
| 08/26/2026 17:08 | 300 | 7.87 |
| 08/26/2026 17:08 | 10 | 7.875 |
| 08/26/2026 17:08 | 10 | 7.875 |
| 08/26/2026 17:07 | 60 | 7.88 |
| 08/26/2026 17:07 | 420 | 7.88 |
| 08/26/2026 17:07 | 20 | 7.88 |
| 08/26/2026 17:07 | 60 | 7.88 |
| 08/26/2026 17:07 | 40 | 7.88 |
| 08/26/2026 17:07 | 47 | 7.88 |
| 08/26/2026 17:07 | 10 | 7.88 |
| 08/26/2026 17:07 | 100 | 7.885 |
| 08/26/2026 17:07 | 100 | 7.88 |
| 08/26/2026 17:07 | 100 | 7.88 |
| 08/26/2026 17:07 | 5 | 7.88 |
| 08/26/2026 17:07 | 67 | 7.88 |
| 08/26/2026 17:07 | 200 | 7.88 |
| 08/26/2026 17:07 | 1 | 7.88 |
| 08/26/2026 17:07 | 100 | 7.88 |
| 08/26/2026 17:06 | 113 | 7.875 |
| 08/26/2026 17:06 | 100 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 20 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 20 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 20 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 20 | 7.885 |
| 08/26/2026 17:06 | 10 | 7.885 |
| 08/26/2026 17:06 | 400 | 7.885 |
| 08/26/2026 17:06 | 84 | 7.88 |
| 08/26/2026 17:06 | 40 | 7.88 |
| 08/26/2026 17:06 | 200 | 7.88 |
| 08/26/2026 17:06 | 70 | 7.88 |
| 08/26/2026 17:05 | 10 | 7.875 |
| 08/26/2026 17:04 | 10 | 7.875 |
| 08/26/2026 17:04 | 200 | 7.87 |
| 08/26/2026 17:04 | 23 | 7.87 |
| 08/26/2026 17:04 | 100 | 7.87 |
| 08/26/2026 17:03 | 19 | 7.865 |
| 08/26/2026 17:03 | 37 | 7.865 |
| 08/26/2026 17:03 | 100 | 7.865 |
| 08/26/2026 17:03 | 11 | 7.87 |
| 08/26/2026 17:03 | 201 | 7.87 |
| 08/26/2026 17:03 | 199 | 7.87 |
| 08/26/2026 17:03 | 100 | 7.87 |
| 08/26/2026 17:03 | 200 | 7.87 |
| 08/26/2026 17:03 | 1 | 7.87 |
| 08/26/2026 17:03 | 6 | 7.875 |
| 08/26/2026 17:02 | 11 | 7.875 |
| 08/26/2026 17:02 | 29 | 7.875 |
| 08/26/2026 17:02 | 20 | 7.875 |
| 08/26/2026 17:02 | 350 | 7.875 |
| 08/26/2026 17:02 | 22 | 7.875 |
| 08/26/2026 17:02 | 100 | 7.87 |
| 08/26/2026 17:02 | 60 | 7.87 |
| 08/26/2026 17:02 | 400 | 7.87 |
| 08/26/2026 17:02 | 19 | 7.87 |
| 08/26/2026 17:02 | 12 | 7.87 |
| 08/26/2026 17:02 | 1 | 7.87 |
| 08/26/2026 17:02 | 28 | 7.87 |
| 08/26/2026 17:02 | 400 | 7.865 |
| 08/26/2026 17:02 | 100 | 7.865 |
| 08/26/2026 17:02 | 344 | 7.865 |
| 08/26/2026 17:02 | 100 | 7.865 |
| 08/26/2026 17:01 | 100 | 7.865 |
| 08/26/2026 17:01 | 100 | 7.86 |
| 08/26/2026 17:01 | 100 | 7.86 |
| 08/26/2026 17:01 | 100 | 7.865 |
| 08/26/2026 17:01 | 100 | 7.865 |
| 08/26/2026 17:00 | 38 | 7.865 |
| 08/26/2026 17:00 | 143 | 7.86 |
| 08/26/2026 17:00 | 457 | 7.86 |
| 08/26/2026 17:00 | 100 | 7.86 |
| 08/26/2026 17:00 | 300 | 7.86 |
| 08/26/2026 17:00 | 290 | 7.855 |
| 08/26/2026 17:00 | 200 | 7.855 |
| 08/26/2026 17:00 | 10 | 7.855 |
| 08/26/2026 17:00 | 100 | 7.855 |
| 08/26/2026 17:00 | 11 | 7.855 |
| 08/26/2026 17:00 | 100 | 7.855 |
| 08/26/2026 17:00 | 400 | 7.855 |
| 08/26/2026 17:00 | 392 | 7.855 |
| 08/26/2026 17:00 | 70 | 7.855 |
| 08/26/2026 17:00 | 3 | 7.855 |
| 08/26/2026 17:00 | 3 | 7.855 |
| 08/26/2026 17:00 | 30 | 7.855 |
| 08/26/2026 17:00 | 20 | 7.855 |
| 08/26/2026 17:00 | 222 | 7.85 |
| 08/26/2026 17:00 | 5 | 7.85 |
| 08/26/2026 17:00 | 100 | 7.85 |
| 08/26/2026 17:00 | 400 | 7.85 |
| 08/26/2026 17:00 | 200 | 7.85 |
| 08/26/2026 17:00 | 40 | 7.845 |
| 08/26/2026 16:59 | 400 | 7.845 |
| 08/26/2026 16:59 | 5 | 7.845 |
| 08/26/2026 16:59 | 22 | 7.845 |
| 08/26/2026 16:59 | 80 | 7.845 |
| 08/26/2026 16:59 | 41 | 7.845 |
| 08/26/2026 16:59 | 10 | 7.845 |
| 08/26/2026 16:59 | 11 | 7.845 |
| 08/26/2026 16:59 | 200 | 7.845 |
| 08/26/2026 16:59 | 200 | 7.845 |
| 08/26/2026 16:59 | 72 | 7.845 |
| 08/26/2026 16:59 | 200 | 7.845 |
| 08/26/2026 16:59 | 10 | 7.84 |
| 08/26/2026 16:59 | 2 | 7.84 |
| 08/26/2026 16:59 | 98 | 7.84 |
| 08/26/2026 16:59 | 102 | 7.84 |
| 08/26/2026 16:58 | 90 | 7.835 |
| 08/26/2026 16:58 | 10 | 7.835 |
| 08/26/2026 16:58 | 10 | 7.835 |
| 08/26/2026 16:58 | 30 | 7.835 |
| 08/26/2026 16:58 | 30 | 7.835 |
| 08/26/2026 16:58 | 10 | 7.835 |
| 08/26/2026 16:58 | 10 | 7.835 |
| 08/26/2026 16:58 | 40 | 7.835 |
| 08/26/2026 16:58 | 250 | 7.835 |
| 08/26/2026 16:58 | 6 | 7.835 |
| 08/26/2026 16:58 | 120 | 7.835 |
| 08/26/2026 16:58 | 100 | 7.835 |
| 08/26/2026 16:58 | 12 | 7.84 |
| 08/26/2026 16:58 | 468 | 7.84 |
| 08/26/2026 16:58 | 38 | 7.84 |
| 08/26/2026 16:58 | 66 | 7.84 |
| 08/26/2026 16:58 | 100 | 7.84 |
| 08/26/2026 16:58 | 11 | 7.845 |
| 08/26/2026 16:58 | 10 | 7.845 |
| 08/26/2026 16:58 | 50 | 7.85 |
| 08/26/2026 16:58 | 100 | 7.85 |
| 08/26/2026 16:58 | 2 | 7.85 |
| 08/26/2026 16:58 | 29 | 7.85 |
| 08/26/2026 16:58 | 1 | 7.85 |
| 08/26/2026 16:58 | 20 | 7.85 |
| 08/26/2026 16:58 | 24 | 7.85 |
| 08/26/2026 16:58 | 100 | 7.85 |
| 08/26/2026 16:58 | 1000 | 7.85 |
| 08/26/2026 16:58 | 100 | 7.85 |
| 08/26/2026 16:58 | 200 | 7.85 |
| 08/26/2026 16:58 | 5 | 7.85 |
| 08/26/2026 16:58 | 350 | 7.85 |
| 08/26/2026 16:58 | 12 | 7.855 |
| 08/26/2026 16:58 | 10 | 7.855 |
| 08/26/2026 16:58 | 6 | 7.855 |
| 08/26/2026 16:58 | 3 | 7.855 |
| 08/26/2026 16:58 | 16 | 7.855 |
| 08/26/2026 16:58 | 10 | 7.855 |
| 08/26/2026 16:58 | 2 | 7.855 |
| 08/26/2026 16:58 | 50 | 7.855 |
| 08/26/2026 16:58 | 10 | 7.855 |
| 08/26/2026 16:58 | 10 | 7.86 |
| 08/26/2026 16:58 | 100 | 7.86 |
| 08/26/2026 16:58 | 4773 | 7.86 |
| 08/26/2026 16:58 | 227 | 7.86 |
| 08/26/2026 16:58 | 170 | 7.86 |
| 08/26/2026 16:58 | 2 | 7.86 |
| 08/26/2026 16:58 | 10 | 7.865 |
| 08/26/2026 16:57 | 1 | 7.865 |
| 08/26/2026 16:57 | 300 | 7.87 |
| 08/26/2026 16:57 | 100 | 7.87 |
| 08/26/2026 16:57 | 500 | 7.87 |
| 08/26/2026 16:57 | 50 | 7.87 |
| 08/26/2026 16:57 | 400 | 7.87 |
| 08/26/2026 16:57 | 100 | 7.87 |
| 08/26/2026 16:57 | 400 | 7.87 |
| 08/26/2026 16:57 | 10 | 7.87 |
| 08/26/2026 16:56 | 10 | 7.875 |
| 08/26/2026 16:56 | 10 | 7.875 |
| 08/26/2026 16:56 | 5 | 7.875 |
| 08/26/2026 16:55 | 100 | 7.87 |
| 08/26/2026 16:55 | 100 | 7.87 |
| 08/26/2026 16:55 | 10 | 7.865 |
| 08/26/2026 16:55 | 1 | 7.865 |
| 08/26/2026 16:55 | 100 | 7.865 |
| 08/26/2026 16:55 | 100 | 7.865 |
| 08/26/2026 16:54 | 10 | 7.865 |
| 08/26/2026 16:54 | 10 | 7.865 |
| 08/26/2026 16:54 | 10 | 7.87 |
| 08/26/2026 16:53 | 172 | 7.875 |
| 08/26/2026 16:53 | 228 | 7.875 |
| 08/26/2026 16:53 | 10 | 7.88 |
| 08/26/2026 16:53 | 100 | 7.88 |
| 08/26/2026 16:53 | 3 | 7.88 |
| 08/26/2026 16:53 | 500 | 7.88 |
| 08/26/2026 16:53 | 100 | 7.88 |
| 08/26/2026 16:53 | 66 | 7.88 |
| 08/26/2026 16:52 | 1 | 7.885 |
| 08/26/2026 16:52 | 100 | 7.89 |
| 08/26/2026 16:52 | 12 | 7.89 |
| 08/26/2026 16:52 | 10 | 7.89 |
| 08/26/2026 16:52 | 1 | 7.89 |
| 08/26/2026 16:52 | 16 | 7.89 |
| 08/26/2026 16:52 | 1 | 7.885 |
| 08/26/2026 16:52 | 184 | 7.89 |
| 08/26/2026 16:52 | 200 | 7.885 |
| 08/26/2026 16:52 | 22 | 7.885 |
| 08/26/2026 16:52 | 100 | 7.885 |
| 08/26/2026 16:51 | 100 | 7.885 |
| 08/26/2026 16:50 | 100 | 7.88 |
| 08/26/2026 16:49 | 52 | 7.88 |
| 08/26/2026 16:49 | 64 | 7.88 |
| 08/26/2026 16:49 | 48 | 7.88 |
| 08/26/2026 16:49 | 100 | 7.88 |
| 08/26/2026 16:49 | 5 | 7.88 |
| 08/26/2026 16:49 | 75 | 7.88 |
| 08/26/2026 16:49 | 100 | 7.88 |
| 08/26/2026 16:49 | 16 | 7.885 |
| 08/26/2026 16:49 | 10 | 7.885 |
| 08/26/2026 16:49 | 200 | 7.88 |
| 08/26/2026 16:49 | 11 | 7.88 |
| 08/26/2026 16:49 | 400 | 7.88 |
| 08/26/2026 16:49 | 600 | 7.88 |
| 08/26/2026 16:49 | 92 | 7.88 |
| 08/26/2026 16:49 | 500 | 7.88 |
| 08/26/2026 16:49 | 400 | 7.88 |
| 08/26/2026 16:49 | 200 | 7.88 |
| 08/26/2026 16:49 | 54 | 7.88 |
| 08/26/2026 16:49 | 100 | 7.88 |
| 08/26/2026 16:49 | 2 | 7.875 |
| 08/26/2026 16:49 | 16 | 7.875 |
| 08/26/2026 16:49 | 22 | 7.875 |
| 08/26/2026 16:49 | 6 | 7.875 |
| 08/26/2026 16:49 | 13 | 7.875 |
| 08/26/2026 16:49 | 300 | 7.87 |
| 08/26/2026 16:49 | 100 | 7.87 |
| 08/26/2026 16:49 | 300 | 7.87 |
| 08/26/2026 16:49 | 10 | 7.865 |
| 08/26/2026 16:49 | 10 | 7.87 |
| 08/26/2026 16:49 | 3000 | 7.87 |
| 08/26/2026 16:49 | 50 | 7.87 |
| 08/26/2026 16:49 | 61 | 7.87 |
| 08/26/2026 16:49 | 200 | 7.87 |
| 08/26/2026 16:49 | 75 | 7.87 |
| 08/26/2026 16:48 | 3 | 7.875 |
| 08/26/2026 16:48 | 10 | 7.875 |
| 08/26/2026 16:48 | 30 | 7.875 |
| 08/26/2026 16:47 | 500 | 7.87 |
| 08/26/2026 16:47 | 100 | 7.87 |
| 08/26/2026 16:47 | 100 | 7.87 |
| 08/26/2026 16:47 | 100 | 7.87 |
| 08/26/2026 16:47 | 500 | 7.87 |
| 08/26/2026 16:47 | 1 | 7.865 |
| 08/26/2026 16:46 | 10 | 7.865 |
| 08/26/2026 16:46 | 10 | 7.865 |
| 08/26/2026 16:46 | 100 | 7.865 |
| 08/26/2026 16:46 | 3 | 7.865 |
| 08/26/2026 16:46 | 2 | 7.865 |
| 08/26/2026 16:46 | 50 | 7.86 |
| 08/26/2026 16:45 | 10 | 7.865 |
| 08/26/2026 16:45 | 38 | 7.865 |
| 08/26/2026 16:45 | 15 | 7.865 |
| 08/26/2026 16:45 | 1 | 7.865 |
| 08/26/2026 16:45 | 88 | 7.865 |
| 08/26/2026 16:45 | 27 | 7.87 |
| 08/26/2026 16:45 | 10 | 7.865 |
| 08/26/2026 16:44 | 10 | 7.865 |
| 08/26/2026 16:44 | 1 | 7.865 |
| 08/26/2026 16:44 | 200 | 7.86 |
| 08/26/2026 16:44 | 60 | 7.86 |
| 08/26/2026 16:44 | 7 | 7.86 |
| 08/26/2026 16:44 | 100 | 7.86 |
| 08/26/2026 16:44 | 100 | 7.86 |
| 08/26/2026 16:44 | 108 | 7.855 |
| 08/26/2026 16:44 | 92 | 7.855 |
| 08/26/2026 16:44 | 8 | 7.855 |
| 08/26/2026 16:44 | 92 | 7.855 |
| 08/26/2026 16:44 | 100 | 7.855 |
| 08/26/2026 16:44 | 100 | 7.855 |
| 08/26/2026 16:44 | 100 | 7.855 |
| 08/26/2026 16:44 | 100 | 7.86 |
| 08/26/2026 16:44 | 100 | 7.86 |
| 08/26/2026 16:43 | 10 | 7.86 |
| 08/26/2026 16:43 | 11 | 7.86 |
| 08/26/2026 16:43 | 10 | 7.86 |
| 08/26/2026 16:43 | 100 | 7.86 |
| 08/26/2026 16:43 | 100 | 7.86 |
| 08/26/2026 16:43 | 10 | 7.865 |
| 08/26/2026 16:43 | 10 | 7.865 |
| 08/26/2026 16:43 | 13 | 7.865 |
| 08/26/2026 16:43 | 51 | 7.86 |
| 08/26/2026 16:43 | 500 | 7.86 |
| 08/26/2026 16:43 | 10 | 7.86 |
| 08/26/2026 16:43 | 100 | 7.86 |
| 08/26/2026 16:43 | 10 | 7.86 |
| 08/26/2026 16:43 | 68 | 7.86 |
| 08/26/2026 16:43 | 75 | 7.86 |
| 08/26/2026 16:43 | 40 | 7.855 |
| 08/26/2026 16:43 | 39 | 7.855 |
| 08/26/2026 16:42 | 100 | 7.855 |
| 08/26/2026 16:42 | 10 | 7.86 |
| 08/26/2026 16:42 | 100 | 7.86 |
| 08/26/2026 16:42 | 31 | 7.865 |
| 08/26/2026 16:42 | 69 | 7.865 |
| 08/26/2026 16:42 | 12 | 7.865 |
| 08/26/2026 16:41 | 150 | 7.865 |
| 08/26/2026 16:41 | 350 | 7.865 |
| 08/26/2026 16:41 | 15 | 7.865 |
| 08/26/2026 16:41 | 16 | 7.87 |
| 08/26/2026 16:41 | 20 | 7.87 |
| 08/26/2026 16:41 | 100 | 7.87 |
| 08/26/2026 16:41 | 100 | 7.87 |
| 08/26/2026 16:41 | 5 | 7.87 |
| 08/26/2026 16:41 | 100 | 7.87 |
| 08/26/2026 16:41 | 13 | 7.875 |
| 08/26/2026 16:41 | 100 | 7.875 |
| 08/26/2026 16:41 | 70 | 7.875 |
| 08/26/2026 16:41 | 89 | 7.875 |
| 08/26/2026 16:41 | 350 | 7.875 |
| 08/26/2026 16:41 | 13 | 7.875 |
| 08/26/2026 16:41 | 48 | 7.875 |
| 08/26/2026 16:41 | 120 | 7.875 |
| 08/26/2026 16:41 | 10 | 7.88 |
| 08/26/2026 16:41 | 1 | 7.88 |
| 08/26/2026 16:41 | 6 | 7.88 |
| 08/26/2026 16:41 | 1 | 7.88 |
| 08/26/2026 16:41 | 10 | 7.89 |
| 08/26/2026 16:41 | 100 | 7.89 |
| 08/26/2026 16:41 | 7 | 7.89 |
| 08/26/2026 16:40 | 100 | 7.89 |
| 08/26/2026 16:40 | 100 | 7.89 |
| 08/26/2026 16:40 | 100 | 7.89 |
| 08/26/2026 16:40 | 1 | 7.89 |
| 08/26/2026 16:40 | 23 | 7.895 |
| 08/26/2026 16:40 | 80 | 7.895 |
| 08/26/2026 16:40 | 100 | 7.89 |
| 08/26/2026 16:40 | 100 | 7.89 |
| 08/26/2026 16:39 | 100 | 7.89 |
| 08/26/2026 16:39 | 175 | 7.895 |
| 08/26/2026 16:39 | 55 | 7.895 |
| 08/26/2026 16:39 | 1490 | 7.90 |
| 08/26/2026 16:39 | 10 | 7.90 |
| 08/26/2026 16:39 | 1 | 7.90 |
| 08/26/2026 16:39 | 5 | 7.90 |
| 08/26/2026 16:39 | 100 | 7.90 |
| 08/26/2026 16:39 | 500 | 7.90 |
| 08/26/2026 16:39 | 2 | 7.90 |
| 08/26/2026 16:39 | 56 | 7.90 |
| 08/26/2026 16:39 | 3 | 7.91 |
| 08/26/2026 16:39 | 100 | 7.91 |
| 08/26/2026 16:39 | 86 | 7.91 |
| 08/26/2026 16:38 | 13 | 7.915 |
| 08/26/2026 16:38 | 36 | 7.92 |
| 08/26/2026 16:38 | 1 | 7.92 |
| 08/26/2026 16:38 | 63 | 7.92 |
| 08/26/2026 16:38 | 27 | 7.92 |
| 08/26/2026 16:37 | 350 | 7.925 |
| 08/26/2026 16:37 | 14 | 7.925 |
| 08/26/2026 16:37 | 13 | 7.925 |
| 08/26/2026 16:37 | 22 | 7.925 |
| 08/26/2026 16:37 | 100 | 7.92 |
| 08/26/2026 16:37 | 2 | 7.92 |
| 08/26/2026 16:37 | 10 | 7.92 |
| 08/26/2026 16:37 | 200 | 7.92 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 20 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 20 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 20 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 10 | 7.915 |
| 08/26/2026 16:36 | 100 | 7.915 |
| 08/26/2026 16:36 | 100 | 7.91 |
| 08/26/2026 16:36 | 200 | 7.91 |
| 08/26/2026 16:36 | 4 | 7.91 |
| 08/26/2026 16:36 | 10 | 7.91 |
| 08/26/2026 16:36 | 200 | 7.91 |
| 08/26/2026 16:35 | 1 | 7.905 |
| 08/26/2026 16:35 | 10 | 7.91 |
| 08/26/2026 16:35 | 2 | 7.91 |
| 08/26/2026 16:35 | 100 | 7.91 |
| 08/26/2026 16:35 | 5 | 7.92 |
| 08/26/2026 16:35 | 17 | 7.92 |
| 08/26/2026 16:35 | 64 | 7.92 |
| 08/26/2026 16:35 | 69 | 7.92 |
| 08/26/2026 16:35 | 300 | 7.92 |
| 08/26/2026 16:35 | 10 | 7.92 |
| 08/26/2026 16:35 | 1 | 7.925 |
| 08/26/2026 16:35 | 1 | 7.93 |
| 08/26/2026 16:35 | 10 | 7.93 |
| 08/26/2026 16:35 | 500 | 7.93 |
| 08/26/2026 16:35 | 100 | 7.93 |
| 08/26/2026 16:35 | 91 | 7.93 |
| 08/26/2026 16:33 | 9 | 7.93 |
| 08/26/2026 16:33 | 1 | 7.93 |
| 08/26/2026 16:33 | 100 | 7.93 |
| 08/26/2026 16:33 | 10 | 7.935 |
| 08/26/2026 16:33 | 80 | 7.935 |
| 08/26/2026 16:33 | 20 | 7.94 |
| 08/26/2026 16:33 | 1 | 7.94 |
| 08/26/2026 16:33 | 100 | 7.94 |
| 08/26/2026 16:32 | 10 | 7.945 |
| 08/26/2026 16:32 | 11 | 7.94 |
| 08/26/2026 16:32 | 100 | 7.94 |
| 08/26/2026 16:32 | 2 | 7.935 |
| 08/26/2026 16:32 | 11 | 7.935 |
| 08/26/2026 16:32 | 10 | 7.935 |
| 08/26/2026 16:32 | 12 | 7.935 |
| 08/26/2026 16:32 | 10 | 7.935 |
| 08/26/2026 16:32 | 10 | 7.935 |
| 08/26/2026 16:32 | 30 | 7.935 |
| 08/26/2026 16:32 | 30 | 7.935 |
| 08/26/2026 16:32 | 10 | 7.935 |
| 08/26/2026 16:32 | 12 | 7.935 |
| 08/26/2026 16:32 | 100 | 7.93 |
| 08/26/2026 16:32 | 2 | 7.93 |
| 08/26/2026 16:32 | 100 | 7.93 |
| 08/26/2026 16:32 | 100 | 7.93 |
| 08/26/2026 16:32 | 12 | 7.93 |
| 08/26/2026 16:32 | 12 | 7.93 |
| 08/26/2026 16:32 | 500 | 7.93 |
| 08/26/2026 16:32 | 6 | 7.935 |
| 08/26/2026 16:32 | 7 | 7.94 |
| 08/26/2026 16:32 | 11 | 7.94 |
| 08/26/2026 16:32 | 44 | 7.94 |
| 08/26/2026 16:32 | 104 | 7.94 |
| 08/26/2026 16:32 | 96 | 7.94 |
| 08/26/2026 16:32 | 20 | 7.94 |
| 08/26/2026 16:32 | 200 | 7.94 |
| 08/26/2026 16:32 | 7 | 7.94 |
| 08/26/2026 16:32 | 200 | 7.94 |
| 08/26/2026 16:32 | 200 | 7.945 |
| 08/26/2026 16:32 | 193 | 7.94 |
| 08/26/2026 16:32 | 100 | 7.94 |
| 08/26/2026 16:32 | 6 | 7.94 |
| 08/26/2026 16:32 | 1 | 7.94 |
| 08/26/2026 16:31 | 20 | 7.935 |
| 08/26/2026 16:31 | 10 | 7.93 |
| 08/26/2026 16:31 | 10 | 7.93 |
| 08/26/2026 16:31 | 10 | 7.925 |
| 08/26/2026 16:31 | 10 | 7.925 |
| 08/26/2026 16:31 | 85 | 7.925 |
| 08/26/2026 16:31 | 10 | 7.92 |
| 08/26/2026 16:31 | 100 | 7.92 |
| 08/26/2026 16:31 | 100 | 7.92 |
| 08/26/2026 16:31 | 100 | 7.92 |
| 08/26/2026 16:31 | 10 | 7.92 |
| 08/26/2026 16:31 | 100 | 7.92 |
| 08/26/2026 16:31 | 2 | 7.92 |
| 08/26/2026 16:31 | 200 | 7.92 |
| 08/26/2026 16:31 | 100 | 7.92 |
| 08/26/2026 16:30 | 10 | 7.925 |
| 08/26/2026 16:30 | 10 | 7.925 |
| 08/26/2026 16:30 | 24 | 7.925 |
| 08/26/2026 16:30 | 17 | 7.925 |
| 08/26/2026 16:30 | 600 | 7.92 |
| 08/26/2026 16:30 | 100 | 7.92 |
| 08/26/2026 16:30 | 140 | 7.91 |
| 08/26/2026 16:30 | 60 | 7.91 |
| 08/26/2026 16:30 | 1 | 7.91 |
| 08/26/2026 16:30 | 200 | 7.91 |
| 08/26/2026 16:30 | 100 | 7.91 |
| 08/26/2026 16:30 | 20 | 7.91 |
| 08/26/2026 16:30 | 300 | 7.905 |
| 08/26/2026 16:29 | 52 | 7.90 |
| 08/26/2026 16:29 | 48 | 7.90 |
| 08/26/2026 16:29 | 200 | 7.90 |
| 08/26/2026 16:29 | 1 | 7.90 |
| 08/26/2026 16:29 | 100 | 7.90 |
| 08/26/2026 16:29 | 48 | 7.90 |
| 08/26/2026 16:29 | 11 | 7.905 |
| 08/26/2026 16:29 | 2 | 7.905 |
| 08/26/2026 16:29 | 6 | 7.905 |
| 08/26/2026 16:29 | 16 | 7.905 |
| 08/26/2026 16:29 | 11 | 7.905 |
| 08/26/2026 16:29 | 70 | 7.905 |
| 08/26/2026 16:28 | 2 | 7.905 |
| 08/26/2026 16:28 | 6 | 7.905 |
| 08/26/2026 16:28 | 23 | 7.905 |
| 08/26/2026 16:28 | 8 | 7.905 |
| 08/26/2026 16:28 | 133 | 7.90 |
| 08/26/2026 16:28 | 100 | 7.90 |
| 08/26/2026 16:28 | 200 | 7.90 |
| 08/26/2026 16:28 | 300 | 7.90 |
| 08/26/2026 16:28 | 20 | 7.90 |
| 08/26/2026 16:28 | 100 | 7.90 |
| 08/26/2026 16:28 | 800 | 7.90 |
| 08/26/2026 16:28 | 56 | 7.90 |
| 08/26/2026 16:28 | 100 | 7.90 |
| 08/26/2026 16:28 | 90 | 7.895 |
| 08/26/2026 16:28 | 10 | 7.895 |
| 08/26/2026 16:28 | 10 | 7.895 |
| 08/26/2026 16:28 | 50 | 7.89 |
| 08/26/2026 16:28 | 135 | 7.895 |
| 08/26/2026 16:28 | 10 | 7.895 |
| 08/26/2026 16:28 | 5 | 7.89 |
| 08/26/2026 16:28 | 400 | 7.89 |
| 08/26/2026 16:28 | 34 | 7.89 |
| 08/26/2026 16:28 | 100 | 7.89 |
| 08/26/2026 16:28 | 48 | 7.89 |
| 08/26/2026 16:28 | 68 | 7.885 |
| 08/26/2026 16:28 | 34 | 7.885 |
| 08/26/2026 16:28 | 20 | 7.89 |
| 08/26/2026 16:28 | 10 | 7.89 |
| 08/26/2026 16:28 | 14 | 7.89 |
| 08/26/2026 16:28 | 68 | 7.89 |
| 08/26/2026 16:28 | 68 | 7.89 |
| 08/26/2026 16:28 | 20 | 7.89 |
| 08/26/2026 16:28 | 10 | 7.89 |
| 08/26/2026 16:28 | 11 | 7.89 |
| 08/26/2026 16:28 | 100 | 7.89 |
| 08/26/2026 16:28 | 100 | 7.89 |
| 08/26/2026 16:28 | 500 | 7.89 |
| 08/26/2026 16:28 | 5 | 7.89 |
| 08/26/2026 16:27 | 10 | 7.895 |
| 08/26/2026 16:27 | 10 | 7.895 |
| 08/26/2026 16:27 | 10 | 7.895 |
| 08/26/2026 16:27 | 20 | 7.895 |
| 08/26/2026 16:27 | 204 | 7.895 |
| 08/26/2026 16:27 | 10 | 7.895 |
| 08/26/2026 16:27 | 150 | 7.895 |
| 08/26/2026 16:27 | 100 | 7.895 |
| 08/26/2026 16:27 | 34 | 7.89 |
| 08/26/2026 16:27 | 66 | 7.89 |
| 08/26/2026 16:27 | 100 | 7.89 |
| 08/26/2026 16:27 | 100 | 7.89 |
| 08/26/2026 16:27 | 400 | 7.89 |
| 08/26/2026 16:27 | 200 | 7.89 |
| 08/26/2026 16:27 | 16 | 7.885 |
| 08/26/2026 16:27 | 10 | 7.885 |
| 08/26/2026 16:27 | 40 | 7.885 |
| 08/26/2026 16:27 | 10 | 7.88 |
| 08/26/2026 16:27 | 1 | 7.88 |
| 08/26/2026 16:27 | 10 | 7.88 |
| 08/26/2026 16:27 | 100 | 7.88 |
| 08/26/2026 16:27 | 100 | 7.88 |
| 08/26/2026 16:27 | 10 | 7.885 |
| 08/26/2026 16:27 | 10 | 7.885 |
| 08/26/2026 16:26 | 100 | 7.885 |
| 08/26/2026 16:26 | 10 | 7.885 |
| 08/26/2026 16:26 | 100 | 7.885 |
| 08/26/2026 16:26 | 10 | 7.885 |
| 08/26/2026 16:26 | 10 | 7.885 |
| 08/26/2026 16:26 | 10 | 7.885 |
| 08/26/2026 16:26 | 10 | 7.885 |
| 08/26/2026 16:26 | 10 | 7.885 |
| 08/26/2026 16:26 | 141 | 7.89 |
| 08/26/2026 16:26 | 10 | 7.89 |
| 08/26/2026 16:26 | 1 | 7.89 |
| 08/26/2026 16:26 | 10 | 7.895 |
| 08/26/2026 16:26 | 17 | 7.895 |
| 08/26/2026 16:26 | 10 | 7.895 |
| 08/26/2026 16:26 | 11 | 7.895 |
| 08/26/2026 16:26 | 10 | 7.895 |
| 08/26/2026 16:26 | 11 | 7.895 |
| 08/26/2026 16:26 | 10 | 7.895 |
| 08/26/2026 16:26 | 10 | 7.895 |
| 08/26/2026 16:25 | 10 | 7.895 |
| 08/26/2026 16:25 | 10 | 7.895 |
| 08/26/2026 16:25 | 70 | 7.895 |
| 08/26/2026 16:25 | 10 | 7.895 |
| 08/26/2026 16:25 | 10 | 7.895 |
| 08/26/2026 16:25 | 10 | 7.895 |
| 08/26/2026 16:25 | 10 | 7.895 |
| 08/26/2026 16:25 | 15 | 7.895 |
| 08/26/2026 16:25 | 300 | 7.895 |
| 08/26/2026 16:25 | 10 | 7.90 |
| 08/26/2026 16:25 | 100 | 7.90 |
| 08/26/2026 16:25 | 100 | 7.90 |
| 08/26/2026 16:25 | 100 | 7.90 |
| 08/26/2026 16:25 | 10 | 7.90 |
| 08/26/2026 16:25 | 2 | 7.90 |
| 08/26/2026 16:25 | 1 | 7.90 |
| 08/26/2026 16:25 | 2531 | 7.90 |
| 08/26/2026 16:25 | 100 | 7.90 |
| 08/26/2026 16:25 | 370 | 7.90 |
| 08/26/2026 16:25 | 1 | 7.90 |
| 08/26/2026 16:25 | 40 | 7.90 |
| 08/26/2026 16:25 | 100 | 7.90 |
| 08/26/2026 16:25 | 4 | 7.90 |
| 08/26/2026 16:25 | 7 | 7.90 |
| 08/26/2026 16:25 | 504 | 7.90 |
| 08/26/2026 16:25 | 361 | 7.90 |
| 08/26/2026 16:25 | 12 | 7.905 |
| 08/26/2026 16:25 | 16 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 12 | 7.905 |
| 08/26/2026 16:25 | 12 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 135 | 7.90 |
| 08/26/2026 16:25 | 55 | 7.90 |
| 08/26/2026 16:25 | 55 | 7.90 |
| 08/26/2026 16:25 | 145 | 7.90 |
| 08/26/2026 16:25 | 100 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 10 | 7.905 |
| 08/26/2026 16:25 | 60 | 7.905 |
| 08/26/2026 16:25 | 140 | 7.905 |
| 08/26/2026 16:25 | 2 | 7.905 |
| 08/26/2026 16:24 | 10 | 7.905 |
| 08/26/2026 16:24 | 10 | 7.905 |
| 08/26/2026 16:24 | 11 | 7.905 |
| 08/26/2026 16:24 | 100 | 7.905 |
| 08/26/2026 16:24 | 10 | 7.905 |
| 08/26/2026 16:24 | 10 | 7.91 |
| 08/26/2026 16:24 | 17 | 7.91 |
| 08/26/2026 16:24 | 5 | 7.91 |
| 08/26/2026 16:24 | 133 | 7.91 |
| 08/26/2026 16:24 | 12 | 7.915 |
| 08/26/2026 16:24 | 16 | 7.915 |
| 08/26/2026 16:23 | 30 | 7.92 |
| 08/26/2026 16:23 | 100 | 7.92 |
| 08/26/2026 16:23 | 100 | 7.92 |
| 08/26/2026 16:23 | 1 | 7.92 |
| 08/26/2026 16:23 | 200 | 7.925 |
| 08/26/2026 16:23 | 10 | 7.925 |
| 08/26/2026 16:23 | 10 | 7.925 |
| 08/26/2026 16:23 | 32 | 7.925 |
| 08/26/2026 16:23 | 10 | 7.925 |
| 08/26/2026 16:22 | 90 | 7.92 |
| 08/26/2026 16:22 | 10 | 7.92 |
| 08/26/2026 16:22 | 50 | 7.92 |
| 08/26/2026 16:22 | 11 | 7.92 |
| 08/26/2026 16:22 | 2 | 7.92 |
| 08/26/2026 16:22 | 10 | 7.925 |
| 08/26/2026 16:22 | 1 | 7.925 |
| 08/26/2026 16:22 | 6 | 7.925 |
| 08/26/2026 16:22 | 109 | 7.92 |
| 08/26/2026 16:22 | 11 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 75 | 7.92 |
| 08/26/2026 16:22 | 46 | 7.92 |
| 08/26/2026 16:22 | 20 | 7.925 |
| 08/26/2026 16:22 | 300 | 7.925 |
| 08/26/2026 16:22 | 100 | 7.925 |
| 08/26/2026 16:22 | 15 | 7.925 |
| 08/26/2026 16:22 | 158 | 7.925 |
| 08/26/2026 16:22 | 10 | 7.93 |
| 08/26/2026 16:22 | 12 | 7.93 |
| 08/26/2026 16:22 | 1 | 7.93 |
| 08/26/2026 16:21 | 100 | 7.94 |
| 08/26/2026 16:21 | 1 | 7.94 |
| 08/26/2026 16:21 | 100 | 7.945 |
| 08/26/2026 16:21 | 100 | 7.945 |
| 08/26/2026 16:21 | 34 | 7.94 |
| 08/26/2026 16:21 | 66 | 7.94 |
| 08/26/2026 16:21 | 41 | 7.94 |
| 08/26/2026 16:21 | 41 | 7.94 |
| 08/26/2026 16:21 | 400 | 7.94 |
| 08/26/2026 16:21 | 100 | 7.94 |
| 08/26/2026 16:21 | 10 | 7.94 |
| 08/26/2026 16:21 | 1 | 7.94 |
| 08/26/2026 16:21 | 1 | 7.94 |
| 08/26/2026 16:21 | 158 | 7.94 |
| 08/26/2026 16:21 | 44 | 7.94 |
| 08/26/2026 16:21 | 1 | 7.94 |
| 08/26/2026 16:20 | 158 | 7.945 |
| 08/26/2026 16:20 | 100 | 7.945 |
| 08/26/2026 16:20 | 100 | 7.945 |
| 08/26/2026 16:20 | 100 | 7.95 |
| 08/26/2026 16:20 | 1 | 7.95 |
| 08/26/2026 16:20 | 300 | 7.95 |
| 08/26/2026 16:20 | 6 | 7.955 |
| 08/26/2026 16:20 | 30 | 7.955 |
| 08/26/2026 16:20 | 5 | 7.95 |
| 08/26/2026 16:20 | 10 | 7.945 |
| 08/26/2026 16:20 | 3 | 7.945 |
| 08/26/2026 16:20 | 10 | 7.945 |
| 08/26/2026 16:19 | 1 | 7.95 |
| 08/26/2026 16:19 | 29 | 7.95 |
| 08/26/2026 16:19 | 300 | 7.95 |
| 08/26/2026 16:19 | 100 | 7.95 |
| 08/26/2026 16:19 | 100 | 7.95 |
| 08/26/2026 16:19 | 10 | 7.95 |
| 08/26/2026 16:19 | 100 | 7.95 |
| 08/26/2026 16:19 | 5 | 7.95 |
| 08/26/2026 16:19 | 1 | 7.95 |
| 08/26/2026 16:19 | 1 | 7.95 |
| 08/26/2026 16:19 | 40 | 7.95 |
| 08/26/2026 16:19 | 3 | 7.955 |
| 08/26/2026 16:19 | 70 | 7.955 |
| 08/26/2026 16:19 | 158 | 7.955 |
| 08/26/2026 16:19 | 10 | 7.96 |
| 08/26/2026 16:19 | 10 | 7.96 |
| 08/26/2026 16:19 | 100 | 7.96 |
| 08/26/2026 16:19 | 17 | 7.96 |
| 08/26/2026 16:19 | 36 | 7.96 |
| 08/26/2026 16:19 | 100 | 7.96 |
| 08/26/2026 16:18 | 3 | 7.955 |
| 08/26/2026 16:18 | 158 | 7.945 |
| 08/26/2026 16:18 | 12 | 7.945 |
| 08/26/2026 16:18 | 12 | 7.95 |
| 08/26/2026 16:18 | 100 | 7.95 |
| 08/26/2026 16:18 | 200 | 7.95 |
| 08/26/2026 16:18 | 150 | 7.95 |
| 08/26/2026 16:18 | 6 | 7.95 |
| 08/26/2026 16:18 | 74 | 7.95 |
| 08/26/2026 16:18 | 126 | 7.95 |
| 08/26/2026 16:18 | 120 | 7.945 |
| 08/26/2026 16:18 | 20 | 7.945 |
| 08/26/2026 16:18 | 6 | 7.945 |
| 08/26/2026 16:18 | 16 | 7.945 |
| 08/26/2026 16:18 | 10 | 7.94 |
| 08/26/2026 16:18 | 100 | 7.94 |
| 08/26/2026 16:18 | 100 | 7.94 |
| 08/26/2026 16:17 | 100 | 7.935 |
| 08/26/2026 16:17 | 10 | 7.94 |
| 08/26/2026 16:17 | 1 | 7.94 |
| 08/26/2026 16:17 | 200 | 7.94 |
| 08/26/2026 16:17 | 20 | 7.94 |
| 08/26/2026 16:17 | 180 | 7.94 |
| 08/26/2026 16:17 | 100 | 7.94 |
| 08/26/2026 16:17 | 336 | 7.94 |
| 08/26/2026 16:17 | 1 | 7.94 |
| 08/26/2026 16:17 | 50 | 7.94 |
| 08/26/2026 16:16 | 20 | 7.95 |
| 08/26/2026 16:16 | 12 | 7.95 |
| 08/26/2026 16:16 | 300 | 7.95 |
| 08/26/2026 16:16 | 500 | 7.95 |
| 08/26/2026 16:16 | 100 | 7.95 |
| 08/26/2026 16:16 | 100 | 7.95 |
| 08/26/2026 16:16 | 150 | 7.95 |
| 08/26/2026 16:16 | 11 | 7.96 |
| 08/26/2026 16:16 | 200 | 7.96 |
| 08/26/2026 16:16 | 86 | 7.96 |
| 08/26/2026 16:16 | 69 | 7.96 |
| 08/26/2026 16:16 | 131 | 7.96 |
| 08/26/2026 16:16 | 10 | 7.96 |
| 08/26/2026 16:16 | 169 | 7.96 |
| 08/26/2026 16:16 | 182 | 7.96 |
| 08/26/2026 16:16 | 118 | 7.96 |
| 08/26/2026 16:16 | 100 | 7.96 |
| 08/26/2026 16:16 | 100 | 7.96 |
| 08/26/2026 16:16 | 117 | 7.96 |
| 08/26/2026 16:16 | 112 | 7.96 |
| 08/26/2026 16:16 | 100 | 7.96 |
| 08/26/2026 16:16 | 205 | 7.96 |
| 08/26/2026 16:16 | 95 | 7.96 |
| 08/26/2026 16:16 | 200 | 7.96 |
| 08/26/2026 16:16 | 10 | 7.96 |
| 08/26/2026 16:16 | 100 | 7.96 |
| 08/26/2026 16:16 | 13 | 7.965 |
| 08/26/2026 16:16 | 10 | 7.965 |
| 08/26/2026 16:16 | 23 | 7.965 |
| 08/26/2026 16:16 | 400 | 7.95 |
| 08/26/2026 16:16 | 100 | 7.95 |
| 08/26/2026 16:16 | 400 | 7.95 |
| 08/26/2026 16:16 | 5 | 7.95 |
| 08/26/2026 16:16 | 200 | 7.95 |
| 08/26/2026 16:16 | 13 | 7.945 |
| 08/26/2026 16:16 | 177 | 7.94 |
| 08/26/2026 16:16 | 168 | 7.94 |
| 08/26/2026 16:16 | 32 | 7.94 |
| 08/26/2026 16:16 | 100 | 7.94 |
| 08/26/2026 16:16 | 46 | 7.94 |
| 08/26/2026 16:16 | 300 | 7.94 |
| 08/26/2026 16:16 | 100 | 7.94 |
| 08/26/2026 16:16 | 100 | 7.94 |
| 08/26/2026 16:16 | 100 | 7.94 |
| 08/26/2026 16:15 | 200 | 7.93 |
| 08/26/2026 16:15 | 2 | 7.94 |
| 08/26/2026 16:15 | 12 | 7.94 |
| 08/26/2026 16:15 | 5 | 7.94 |
| 08/26/2026 16:15 | 50 | 7.94 |
| 08/26/2026 16:15 | 10 | 7.945 |
| 08/26/2026 16:15 | 10 | 7.945 |
| 08/26/2026 16:15 | 30 | 7.945 |
| 08/26/2026 16:15 | 30 | 7.945 |
| 08/26/2026 16:15 | 13 | 7.945 |
| 08/26/2026 16:15 | 20 | 7.945 |
| 08/26/2026 16:15 | 32 | 7.945 |
| 08/26/2026 16:14 | 10 | 7.945 |
| 08/26/2026 16:14 | 144 | 7.945 |
| 08/26/2026 16:14 | 10 | 7.95 |
| 08/26/2026 16:14 | 100 | 7.95 |
| 08/26/2026 16:14 | 100 | 7.95 |
| 08/26/2026 16:14 | 2 | 7.95 |
| 08/26/2026 16:14 | 1 | 7.95 |
| 08/26/2026 16:14 | 1 | 7.95 |
| 08/26/2026 16:14 | 100 | 7.95 |
| 08/26/2026 16:14 | 10 | 7.95 |
| 08/26/2026 16:14 | 1 | 7.95 |
| 08/26/2026 16:14 | 197 | 7.95 |
| 08/26/2026 16:14 | 100 | 7.95 |
| 08/26/2026 16:14 | 30 | 7.95 |
| 08/26/2026 16:14 | 1 | 7.95 |
| 08/26/2026 16:14 | 13 | 7.955 |
| 08/26/2026 16:14 | 14 | 7.955 |
| 08/26/2026 16:14 | 12 | 7.955 |
| 08/26/2026 16:14 | 16 | 7.955 |
| 08/26/2026 16:14 | 11 | 7.955 |
| 08/26/2026 16:14 | 10 | 7.955 |
| 08/26/2026 16:14 | 10 | 7.955 |
| 08/26/2026 16:14 | 10 | 7.955 |
| 08/26/2026 16:14 | 42 | 7.955 |
| 08/26/2026 16:14 | 158 | 7.955 |
| 08/26/2026 16:14 | 10 | 7.96 |
| 08/26/2026 16:14 | 1 | 7.96 |
| 08/26/2026 16:14 | 10 | 7.96 |
| 08/26/2026 16:14 | 1 | 7.96 |
| 08/26/2026 16:14 | 100 | 7.96 |
| 08/26/2026 16:14 | 50 | 7.96 |
| 08/26/2026 16:14 | 158 | 7.965 |
| 08/26/2026 16:14 | 50 | 7.965 |
| 08/26/2026 16:13 | 20 | 7.965 |
| 08/26/2026 16:13 | 6 | 7.965 |
| 08/26/2026 16:13 | 13 | 7.965 |
| 08/26/2026 16:13 | 300 | 7.96 |
| 08/26/2026 16:13 | 40 | 7.96 |
| 08/26/2026 16:13 | 160 | 7.96 |
| 08/26/2026 16:13 | 200 | 7.96 |
| 08/26/2026 16:13 | 200 | 7.955 |
| 08/26/2026 16:13 | 175 | 7.96 |
| 08/26/2026 16:13 | 85 | 7.96 |
| 08/26/2026 16:13 | 115 | 7.96 |
| 08/26/2026 16:13 | 10 | 7.96 |
| 08/26/2026 16:13 | 100 | 7.97 |
| 08/26/2026 16:13 | 100 | 7.97 |
| 08/26/2026 16:13 | 1 | 7.97 |
| 08/26/2026 16:13 | 50 | 7.975 |
| 08/26/2026 16:12 | 100 | 7.97 |
| 08/26/2026 16:12 | 100 | 7.97 |
| 08/26/2026 16:12 | 300 | 7.97 |
| 08/26/2026 16:12 | 200 | 7.96 |
| 08/26/2026 16:12 | 34 | 7.96 |
| 08/26/2026 16:12 | 100 | 7.96 |
| 08/26/2026 16:12 | 100 | 7.96 |
| 08/26/2026 16:12 | 10 | 7.96 |
| 08/26/2026 16:12 | 20 | 7.96 |
| 08/26/2026 16:12 | 100 | 7.96 |
| 08/26/2026 16:12 | 50 | 7.96 |
| 08/26/2026 16:12 | 100 | 7.96 |
| 08/26/2026 16:12 | 200 | 7.96 |
| 08/26/2026 16:12 | 11 | 7.96 |
| 08/26/2026 16:12 | 9267 | 7.96 |
| 08/26/2026 16:12 | 733 | 7.96 |
| 08/26/2026 16:12 | 3 | 7.96 |
| 08/26/2026 16:12 | 1 | 7.97 |
| 08/26/2026 16:12 | 100 | 7.97 |
| 08/26/2026 16:12 | 2 | 7.97 |
| 08/26/2026 16:11 | 10 | 7.975 |
| 08/26/2026 16:11 | 10 | 7.975 |
| 08/26/2026 16:11 | 10 | 7.975 |
| 08/26/2026 16:11 | 10 | 7.975 |
| 08/26/2026 16:11 | 20 | 7.975 |
| 08/26/2026 16:11 | 20 | 7.975 |
| 08/26/2026 16:11 | 10 | 7.975 |
| 08/26/2026 16:11 | 20 | 7.975 |
| 08/26/2026 16:11 | 20 | 7.975 |
| 08/26/2026 16:11 | 10 | 7.975 |
| 08/26/2026 16:11 | 20 | 7.975 |
| 08/26/2026 16:11 | 10 | 7.975 |
| 08/26/2026 16:11 | 30 | 7.975 |
| 08/26/2026 16:11 | 300 | 7.975 |
| 08/26/2026 16:11 | 10 | 7.975 |
| 08/26/2026 16:11 | 100 | 7.97 |
| 08/26/2026 16:11 | 1 | 7.97 |
| 08/26/2026 16:11 | 10 | 7.97 |
| 08/26/2026 16:11 | 30 | 7.97 |
| 08/26/2026 16:11 | 300 | 7.97 |
| 08/26/2026 16:11 | 1 | 7.97 |
| 08/26/2026 16:11 | 50 | 7.975 |
| 08/26/2026 16:11 | 100 | 7.97 |
| 08/26/2026 16:11 | 33 | 7.97 |
| 08/26/2026 16:11 | 10 | 7.97 |
| 08/26/2026 16:11 | 100 | 7.97 |
| 08/26/2026 16:11 | 100 | 7.975 |
| 08/26/2026 16:11 | 13 | 7.975 |
| 08/26/2026 16:11 | 100 | 7.97 |
| 08/26/2026 16:11 | 19 | 7.97 |
| 08/26/2026 16:11 | 200 | 7.97 |
| 08/26/2026 16:11 | 100 | 7.97 |
| 08/26/2026 16:11 | 100 | 7.97 |
| 08/26/2026 16:10 | 12 | 7.965 |
| 08/26/2026 16:10 | 19 | 7.965 |
| 08/26/2026 16:10 | 16 | 7.965 |
| 08/26/2026 16:10 | 34 | 7.965 |
| 08/26/2026 16:10 | 20 | 7.965 |
| 08/26/2026 16:10 | 30 | 7.965 |
| 08/26/2026 16:10 | 7 | 7.965 |
| 08/26/2026 16:10 | 13 | 7.965 |
| 08/26/2026 16:10 | 24 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 10 | 7.965 |
| 08/26/2026 16:10 | 50 | 7.965 |
| 08/26/2026 16:10 | 50 | 7.965 |
| 08/26/2026 16:10 | 22 | 7.965 |
| 08/26/2026 16:10 | 20 | 7.97 |
| 08/26/2026 16:10 | 75 | 7.97 |
| 08/26/2026 16:10 | 100 | 7.97 |
| 08/26/2026 16:10 | 500 | 7.97 |
| 08/26/2026 16:10 | 25 | 7.97 |
| 08/26/2026 16:10 | 11 | 7.975 |
| 08/26/2026 16:10 | 15 | 7.975 |
| 08/26/2026 16:10 | 10 | 7.975 |
| 08/26/2026 16:10 | 13 | 7.975 |
| 08/26/2026 16:10 | 14 | 7.975 |
| 08/26/2026 16:10 | 30 | 7.975 |
| 08/26/2026 16:10 | 11 | 7.975 |
| 08/26/2026 16:10 | 11 | 7.975 |
| 08/26/2026 16:10 | 10 | 7.975 |
| 08/26/2026 16:10 | 30 | 7.975 |
| 08/26/2026 16:10 | 10 | 7.975 |
| 08/26/2026 16:10 | 2 | 7.975 |
| 08/26/2026 16:09 | 16 | 7.975 |
| 08/26/2026 16:09 | 2 | 7.975 |
| 08/26/2026 16:09 | 11 | 7.975 |
| 08/26/2026 16:09 | 20 | 7.975 |
| 08/26/2026 16:09 | 10 | 7.975 |
| 08/26/2026 16:09 | 11 | 7.975 |
| 08/26/2026 16:09 | 12 | 7.975 |
| 08/26/2026 16:09 | 14 | 7.98 |
| 08/26/2026 16:09 | 50 | 7.98 |
| 08/26/2026 16:09 | 2 | 7.98 |
| 08/26/2026 16:09 | 30 | 7.98 |
| 08/26/2026 16:09 | 10 | 7.99 |
| 08/26/2026 16:09 | 75 | 7.99 |
| 08/26/2026 16:09 | 5 | 7.99 |
| 08/26/2026 16:09 | 247 | 7.99 |
| 08/26/2026 16:09 | 100 | 7.99 |
| 08/26/2026 16:09 | 240 | 7.995 |
| 08/26/2026 16:08 | 21 | 8.00 |
| 08/26/2026 16:08 | 110 | 8.00 |
| 08/26/2026 16:08 | 100 | 8.00 |
| 08/26/2026 16:08 | 100 | 8.00 |
| 08/26/2026 16:08 | 95 | 8.00 |
| 08/26/2026 16:08 | 17 | 8.00 |
| 08/26/2026 16:08 | 200 | 8.00 |
| 08/26/2026 16:08 | 200 | 8.00 |
| 08/26/2026 16:08 | 75 | 8.00 |
| 08/26/2026 16:08 | 16 | 8.00 |
| 08/26/2026 16:08 | 26 | 8.00 |
| 08/26/2026 16:08 | 11 | 8.00 |
| 08/26/2026 16:08 | 8 | 8.00 |
| 08/26/2026 16:08 | 2 | 8.00 |
| 08/26/2026 16:08 | 2 | 8.00 |
| 08/26/2026 16:08 | 92 | 8.00 |
| 08/26/2026 16:08 | 100 | 8.00 |
| 08/26/2026 16:08 | 1 | 8.00 |
| 08/26/2026 16:08 | 5 | 8.00 |
| 08/26/2026 16:08 | 21 | 8.00 |
| 08/26/2026 16:08 | 125 | 8.00 |
| 08/26/2026 16:08 | 100 | 8.00 |
| 08/26/2026 16:08 | 75 | 8.00 |
| 08/26/2026 16:08 | 200 | 8.00 |
| 08/26/2026 16:08 | 28 | 8.00 |
| 08/26/2026 16:08 | 108 | 8.00 |
| 08/26/2026 16:08 | 100 | 8.00 |
| 08/26/2026 16:08 | 8 | 8.00 |
| 08/26/2026 16:08 | 200 | 8.00 |
| 08/26/2026 16:08 | 5 | 8.00 |
| 08/26/2026 16:08 | 75 | 8.00 |
| 08/26/2026 16:08 | 300 | 8.00 |
| 08/26/2026 16:08 | 100 | 8.00 |
| 08/26/2026 16:08 | 100 | 8.00 |
| 08/26/2026 16:08 | 200 | 8.00 |
| 08/26/2026 16:08 | 8 | 8.00 |
| 08/26/2026 16:08 | 10 | 8.00 |
| 08/26/2026 16:08 | 3 | 8.00 |
| 08/26/2026 16:08 | 20 | 8.00 |
| 08/26/2026 16:07 | 176 | 8.01 |
| 08/26/2026 16:07 | 300 | 8.01 |
| 08/26/2026 16:06 | 16 | 8.02 |
| 08/26/2026 16:06 | 100 | 8.015 |
| 08/26/2026 16:06 | 83 | 8.01 |
| 08/26/2026 16:06 | 17 | 8.01 |
| 08/26/2026 16:06 | 1 | 8.01 |
| 08/26/2026 16:06 | 75 | 8.01 |
| 08/26/2026 16:06 | 16 | 8.01 |
| 08/26/2026 16:06 | 84 | 8.01 |
| 08/26/2026 16:06 | 100 | 8.01 |
| 08/26/2026 16:06 | 200 | 8.015 |
| 08/26/2026 16:06 | 75 | 8.01 |
| 08/26/2026 16:06 | 100 | 8.01 |
| 08/26/2026 16:06 | 100 | 8.01 |
| 08/26/2026 16:06 | 200 | 8.01 |
| 08/26/2026 16:06 | 1 | 8.02 |
| 08/26/2026 16:06 | 100 | 8.02 |
| 08/26/2026 16:06 | 100 | 8.02 |
| 08/26/2026 16:05 | 11 | 8.01 |
| 08/26/2026 16:05 | 89 | 8.01 |
| 08/26/2026 16:05 | 27 | 8.01 |
| 08/26/2026 16:05 | 260 | 8.01 |
| 08/26/2026 16:05 | 77 | 8.01 |
| 08/26/2026 16:05 | 11 | 8.005 |
| 08/26/2026 16:05 | 100 | 8.01 |
| 08/26/2026 16:05 | 75 | 8.02 |
| 08/26/2026 16:05 | 15 | 8.02 |
| 08/26/2026 16:05 | 6 | 8.02 |
| 08/26/2026 16:05 | 79 | 8.02 |
| 08/26/2026 16:05 | 16 | 8.02 |
| 08/26/2026 16:05 | 384 | 8.02 |
| 08/26/2026 16:05 | 100 | 8.02 |
| 08/26/2026 16:05 | 18 | 8.02 |
| 08/26/2026 16:05 | 50 | 8.02 |
| 08/26/2026 16:05 | 16 | 8.015 |
| 08/26/2026 16:05 | 100 | 8.015 |
| 08/26/2026 16:04 | 100 | 8.02 |
| 08/26/2026 16:04 | 100 | 8.02 |
| 08/26/2026 16:04 | 18 | 8.02 |
| 08/26/2026 16:04 | 50 | 8.02 |
| 08/26/2026 16:04 | 90 | 8.02 |
| 08/26/2026 16:04 | 100 | 8.02 |
| 08/26/2026 16:04 | 100 | 8.02 |
| 08/26/2026 16:04 | 200 | 8.02 |
| 08/26/2026 16:04 | 28 | 8.01 |
| 08/26/2026 16:04 | 100 | 8.01 |
| 08/26/2026 16:04 | 100 | 8.01 |
| 08/26/2026 16:04 | 50 | 8.01 |
| 08/26/2026 16:04 | 300 | 8.01 |
| 08/26/2026 16:04 | 10 | 8.01 |
| 08/26/2026 16:04 | 100 | 8.01 |
| 08/26/2026 16:04 | 500 | 8.01 |
| 08/26/2026 16:04 | 46 | 8.01 |
| 08/26/2026 16:04 | 50 | 8.01 |
| 08/26/2026 16:04 | 1 | 8.01 |
| 08/26/2026 16:04 | 1 | 8.01 |
| 08/26/2026 16:04 | 75 | 8.01 |
| 08/26/2026 16:04 | 100 | 8.01 |
| 08/26/2026 16:04 | 39 | 8.01 |
| 08/26/2026 16:04 | 43 | 8.015 |
| 08/26/2026 16:04 | 7 | 8.015 |
| 08/26/2026 16:04 | 21 | 8.015 |
| 08/26/2026 16:04 | 29 | 8.015 |
| 08/26/2026 16:04 | 56 | 8.015 |
| 08/26/2026 16:04 | 7 | 8.01 |
| 08/26/2026 16:04 | 500 | 8.01 |
| 08/26/2026 16:04 | 49 | 8.01 |
| 08/26/2026 16:04 | 46 | 8.01 |
| 08/26/2026 16:04 | 300 | 8.01 |
| 08/26/2026 16:04 | 100 | 8.01 |
| 08/26/2026 16:04 | 100 | 8.01 |
| 08/26/2026 16:04 | 100 | 8.01 |
| 08/26/2026 16:04 | 31 | 8.01 |
| 08/26/2026 16:04 | 269 | 8.01 |
| 08/26/2026 16:04 | 46 | 8.01 |
| 08/26/2026 16:04 | 50 | 8.01 |
| 08/26/2026 16:04 | 100 | 8.01 |
| 08/26/2026 16:04 | 32 | 8.01 |
| 08/26/2026 16:04 | 206 | 8.01 |
| 08/26/2026 16:03 | 246 | 8.025 |
| 08/26/2026 16:03 | 500 | 8.02 |
| 08/26/2026 16:03 | 100 | 8.02 |
| 08/26/2026 16:03 | 11 | 8.015 |
| 08/26/2026 16:03 | 14 | 8.015 |
| 08/26/2026 16:02 | 100 | 8.03 |
| 08/26/2026 16:02 | 50 | 8.03 |
| 08/26/2026 16:02 | 68 | 8.03 |
| 08/26/2026 16:02 | 32 | 8.03 |
| 08/26/2026 16:02 | 100 | 8.03 |
| 08/26/2026 16:02 | 100 | 8.03 |
| 08/26/2026 16:02 | 199 | 8.025 |
| 08/26/2026 16:02 | 100 | 8.025 |
| 08/26/2026 16:02 | 300 | 8.025 |
| 08/26/2026 16:02 | 2 | 8.03 |
| 08/26/2026 16:02 | 717 | 8.03 |
| 08/26/2026 16:02 | 31 | 8.03 |
| 08/26/2026 16:02 | 283 | 8.03 |
| 08/26/2026 16:01 | 1 | 8.025 |
| 08/26/2026 16:01 | 100 | 8.02 |
| 08/26/2026 16:01 | 10 | 8.015 |
| 08/26/2026 16:01 | 200 | 8.015 |
| 08/26/2026 16:01 | 100 | 8.015 |
| 08/26/2026 16:01 | 100 | 8.01 |
| 08/26/2026 16:01 | 100 | 8.01 |
| 08/26/2026 16:01 | 100 | 8.01 |
| 08/26/2026 16:01 | 500 | 8.01 |
| 08/26/2026 16:01 | 46 | 8.01 |
| 08/26/2026 16:01 | 50 | 8.01 |
| 08/26/2026 16:01 | 40 | 8.00 |
| 08/26/2026 16:01 | 260 | 8.00 |
| 08/26/2026 16:01 | 100 | 8.00 |
| 08/26/2026 16:01 | 50 | 8.00 |
| 08/26/2026 16:01 | 11 | 7.995 |
| 08/26/2026 16:01 | 3 | 7.995 |
| 08/26/2026 16:01 | 20 | 7.995 |
| 08/26/2026 16:01 | 13 | 7.99 |
| 08/26/2026 16:01 | 200 | 7.99 |
| 08/26/2026 16:01 | 200 | 7.99 |
| 08/26/2026 16:01 | 200 | 7.99 |
| 08/26/2026 16:01 | 1 | 7.99 |
| 08/26/2026 16:01 | 33 | 7.99 |
| 08/26/2026 16:01 | 100 | 7.985 |
| 08/26/2026 16:01 | 300 | 7.985 |
| 08/26/2026 16:01 | 12 | 7.985 |
| 08/26/2026 16:00 | 10 | 7.985 |
| 08/26/2026 16:00 | 11 | 7.99 |
| 08/26/2026 16:00 | 1 | 7.99 |
| 08/26/2026 16:00 | 9 | 7.995 |
| 08/26/2026 16:00 | 101 | 7.995 |
| 08/26/2026 16:00 | 10 | 7.995 |
| 08/26/2026 16:00 | 3 | 7.995 |
| 08/26/2026 16:00 | 10 | 7.995 |
| 08/26/2026 16:00 | 50 | 7.995 |
| 08/26/2026 16:00 | 51 | 7.995 |
| 08/26/2026 16:00 | 11 | 8.00 |
| 08/26/2026 16:00 | 15 | 8.00 |
| 08/26/2026 16:00 | 10 | 8.00 |
| 08/26/2026 16:00 | 10 | 8.00 |
| 08/26/2026 16:00 | 100 | 8.00 |
| 08/26/2026 16:00 | 100 | 8.00 |
| 08/26/2026 16:00 | 10 | 8.00 |
| 08/26/2026 16:00 | 10 | 8.00 |
| 08/26/2026 16:00 | 1 | 8.01 |
| 08/26/2026 15:59 | 100 | 8.01 |
| 08/26/2026 15:59 | 100 | 8.01 |
| 08/26/2026 15:59 | 13 | 8.01 |
| 08/26/2026 15:59 | 14 | 8.01 |
| 08/26/2026 15:59 | 100 | 8.015 |
| 08/26/2026 15:59 | 3 | 8.02 |
| 08/26/2026 15:59 | 70 | 8.02 |
| 08/26/2026 15:59 | 5 | 8.02 |
| 08/26/2026 15:59 | 15 | 8.02 |
| 08/26/2026 15:58 | 1 | 8.025 |
| 08/26/2026 15:58 | 100 | 8.02 |
| 08/26/2026 15:58 | 12 | 8.02 |
| 08/26/2026 15:58 | 50 | 8.02 |
| 08/26/2026 15:58 | 50 | 8.02 |
| 08/26/2026 15:58 | 50 | 8.02 |
| 08/26/2026 15:58 | 13 | 8.02 |
| 08/26/2026 15:58 | 100 | 8.02 |
| 08/26/2026 15:58 | 5 | 8.02 |
| 08/26/2026 15:58 | 16 | 8.015 |
| 08/26/2026 15:58 | 11 | 8.015 |
| 08/26/2026 15:57 | 12 | 8.02 |
| 08/26/2026 15:57 | 100 | 8.02 |
| 08/26/2026 15:57 | 195 | 8.02 |
| 08/26/2026 15:57 | 5 | 8.02 |
| 08/26/2026 15:56 | 33 | 8.02 |
| 08/26/2026 15:56 | 17 | 8.02 |
| 08/26/2026 15:56 | 14 | 8.02 |
| 08/26/2026 15:56 | 28 | 8.02 |
| 08/26/2026 15:56 | 72 | 8.02 |
| 08/26/2026 15:56 | 100 | 8.02 |
| 08/26/2026 15:56 | 2 | 8.02 |
| 08/26/2026 15:56 | 200 | 8.02 |
| 08/26/2026 15:56 | 100 | 8.02 |
| 08/26/2026 15:56 | 1 | 8.01 |
| 08/26/2026 15:56 | 11 | 8.01 |
| 08/26/2026 15:56 | 4 | 8.02 |
| 08/26/2026 15:56 | 50 | 8.03 |
| 08/26/2026 15:55 | 5 | 8.03 |
| 08/26/2026 15:55 | 50 | 8.03 |
| 08/26/2026 15:55 | 1 | 8.03 |
| 08/26/2026 15:55 | 200 | 8.03 |
| 08/26/2026 15:55 | 87 | 8.03 |
| 08/26/2026 15:55 | 14 | 8.03 |
| 08/26/2026 15:55 | 99 | 8.03 |
| 08/26/2026 15:55 | 5 | 8.03 |
| 08/26/2026 15:55 | 28 | 8.03 |
| 08/26/2026 15:55 | 11 | 8.025 |
| 08/26/2026 15:54 | 50 | 8.01 |
| 08/26/2026 15:54 | 18 | 8.01 |
| 08/26/2026 15:54 | 18 | 8.01 |
| 08/26/2026 15:54 | 18 | 8.01 |
| 08/26/2026 15:54 | 87 | 8.01 |
| 08/26/2026 15:54 | 1 | 8.02 |
| 08/26/2026 15:54 | 100 | 8.02 |
| 08/26/2026 15:53 | 16 | 8.02 |
| 08/26/2026 15:53 | 5 | 8.02 |
| 08/26/2026 15:53 | 3 | 8.02 |
| 08/26/2026 15:53 | 6 | 8.015 |
| 08/26/2026 15:53 | 8 | 8.015 |
| 08/26/2026 15:53 | 100 | 8.01 |
| 08/26/2026 15:53 | 200 | 8.01 |
| 08/26/2026 15:53 | 178 | 8.01 |
| 08/26/2026 15:53 | 85 | 8.01 |
| 08/26/2026 15:53 | 178 | 8.01 |
| 08/26/2026 15:53 | 100 | 8.01 |
| 08/26/2026 15:53 | 25 | 8.01 |
| 08/26/2026 15:53 | 100 | 8.01 |
| 08/26/2026 15:53 | 5 | 8.01 |
| 08/26/2026 15:53 | 100 | 8.005 |
| 08/26/2026 15:53 | 50 | 8.00 |
| 08/26/2026 15:53 | 10 | 8.00 |
| 08/26/2026 15:53 | 50 | 8.00 |
| 08/26/2026 15:53 | 250 | 8.00 |
| 08/26/2026 15:53 | 80 | 8.00 |
| 08/26/2026 15:53 | 1 | 8.00 |
| 08/26/2026 15:53 | 1 | 8.00 |
| 08/26/2026 15:53 | 50 | 8.01 |
| 08/26/2026 15:53 | 100 | 8.01 |
| 08/26/2026 15:53 | 4 | 8.01 |
| 08/26/2026 15:52 | 4 | 8.03 |
| 08/26/2026 15:52 | 50 | 8.03 |
| 08/26/2026 15:52 | 46 | 8.03 |
| 08/26/2026 15:52 | 15 | 8.02 |
| 08/26/2026 15:52 | 100 | 8.02 |
| 08/26/2026 15:52 | 500 | 8.02 |
| 08/26/2026 15:52 | 100 | 8.02 |
| 08/26/2026 15:52 | 100 | 8.03 |
| 08/26/2026 15:52 | 100 | 8.03 |
| 08/26/2026 15:52 | 500 | 8.03 |
| 08/26/2026 15:52 | 300 | 8.03 |
| 08/26/2026 15:51 | 100 | 8.03 |
| 08/26/2026 15:51 | 50 | 8.03 |
| 08/26/2026 15:51 | 11 | 8.025 |
| 08/26/2026 15:51 | 5 | 8.01 |
| 08/26/2026 15:51 | 1465 | 8.01 |
| 08/26/2026 15:51 | 50 | 8.01 |
| 08/26/2026 15:51 | 11 | 8.01 |
| 08/26/2026 15:51 | 50 | 8.01 |
| 08/26/2026 15:51 | 100 | 8.01 |
| 08/26/2026 15:51 | 39 | 8.03 |
| 08/26/2026 15:51 | 96 | 8.025 |
| 08/26/2026 15:51 | 50 | 8.03 |
| 08/26/2026 15:51 | 50 | 8.03 |
| 08/26/2026 15:50 | 100 | 8.02 |
| 08/26/2026 15:50 | 12 | 8.02 |
| 08/26/2026 15:50 | 500 | 8.02 |
| 08/26/2026 15:50 | 100 | 8.02 |
| 08/26/2026 15:50 | 52 | 8.02 |
| 08/26/2026 15:50 | 1 | 8.02 |
| 08/26/2026 15:50 | 100 | 8.03 |
| 08/26/2026 15:50 | 50 | 8.03 |
| 08/26/2026 15:50 | 91 | 8.02 |
| 08/26/2026 15:50 | 50 | 8.02 |
| 08/26/2026 15:50 | 84 | 8.02 |
| 08/26/2026 15:50 | 16 | 8.02 |
| 08/26/2026 15:50 | 100 | 8.02 |
| 08/26/2026 15:50 | 87 | 8.02 |
| 08/26/2026 15:50 | 1 | 8.025 |
| 08/26/2026 15:49 | 100 | 8.025 |
| 08/26/2026 15:49 | 300 | 8.025 |
| 08/26/2026 15:49 | 13 | 8.02 |
| 08/26/2026 15:49 | 1 | 8.02 |
| 08/26/2026 15:49 | 1 | 8.03 |
| 08/26/2026 15:49 | 1 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 9 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.025 |
| 08/26/2026 15:49 | 50 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 50 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 5 | 8.03 |
| 08/26/2026 15:49 | 50 | 8.03 |
| 08/26/2026 15:49 | 451 | 8.03 |
| 08/26/2026 15:49 | 49 | 8.03 |
| 08/26/2026 15:49 | 61 | 8.03 |
| 08/26/2026 15:49 | 39 | 8.03 |
| 08/26/2026 15:49 | 51 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 4 | 8.03 |
| 08/26/2026 15:49 | 9 | 8.03 |
| 08/26/2026 15:49 | 5 | 8.03 |
| 08/26/2026 15:49 | 500 | 8.03 |
| 08/26/2026 15:49 | 38 | 8.03 |
| 08/26/2026 15:49 | 50 | 8.03 |
| 08/26/2026 15:49 | 72 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 1645 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 800 | 8.04 |
| 08/26/2026 15:49 | 300 | 8.04 |
| 08/26/2026 15:49 | 300 | 8.04 |
| 08/26/2026 15:49 | 800 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 800 | 8.04 |
| 08/26/2026 15:49 | 409 | 8.04 |
| 08/26/2026 15:49 | 500 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 200 | 8.04 |
| 08/26/2026 15:49 | 150 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 300 | 8.04 |
| 08/26/2026 15:49 | 317 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 39 | 8.04 |
| 08/26/2026 15:49 | 59 | 8.04 |
| 08/26/2026 15:49 | 2 | 8.04 |
| 08/26/2026 15:49 | 22 | 8.04 |
| 08/26/2026 15:49 | 231 | 8.04 |
| 08/26/2026 15:49 | 19 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 10 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 42 | 8.04 |
| 08/26/2026 15:49 | 146 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 18 | 8.04 |
| 08/26/2026 15:49 | 82 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 52 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 18 | 8.045 |
| 08/26/2026 15:49 | 100 | 8.045 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 58 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 200 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 400 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 300 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 48 | 8.04 |
| 08/26/2026 15:49 | 52 | 8.04 |
| 08/26/2026 15:49 | 300 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 52 | 8.04 |
| 08/26/2026 15:49 | 48 | 8.04 |
| 08/26/2026 15:49 | 52 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.045 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 500 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 300 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 149 | 8.04 |
| 08/26/2026 15:49 | 500 | 8.04 |
| 08/26/2026 15:49 | 4 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 48 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 14 | 8.04 |
| 08/26/2026 15:49 | 200 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 88 | 8.04 |
| 08/26/2026 15:49 | 54 | 8.04 |
| 08/26/2026 15:49 | 48 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 500 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.035 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.04 |
| 08/26/2026 15:49 | 400 | 8.04 |
| 08/26/2026 15:49 | 50 | 8.04 |
| 08/26/2026 15:49 | 100 | 8.035 |
| 08/26/2026 15:49 | 4 | 8.03 |
| 08/26/2026 15:49 | 48 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 500 | 8.03 |
| 08/26/2026 15:49 | 48 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 101 | 8.03 |
| 08/26/2026 15:49 | 400 | 8.03 |
| 08/26/2026 15:49 | 50 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 16 | 8.025 |
| 08/26/2026 15:49 | 100 | 8.025 |
| 08/26/2026 15:49 | 100 | 8.02 |
| 08/26/2026 15:49 | 16 | 8.02 |
| 08/26/2026 15:49 | 100 | 8.02 |
| 08/26/2026 15:49 | 200 | 8.02 |
| 08/26/2026 15:49 | 42 | 8.02 |
| 08/26/2026 15:49 | 50 | 8.02 |
| 08/26/2026 15:49 | 100 | 8.02 |
| 08/26/2026 15:49 | 100 | 8.015 |
| 08/26/2026 15:49 | 18 | 8.02 |
| 08/26/2026 15:49 | 47 | 8.02 |
| 08/26/2026 15:49 | 153 | 8.02 |
| 08/26/2026 15:49 | 1 | 8.02 |
| 08/26/2026 15:49 | 1 | 8.02 |
| 08/26/2026 15:49 | 100 | 8.02 |
| 08/26/2026 15:49 | 100 | 8.02 |
| 08/26/2026 15:49 | 100 | 8.02 |
| 08/26/2026 15:49 | 100 | 8.02 |
| 08/26/2026 15:48 | 1700 | 8.02 |
| 08/26/2026 15:48 | 1 | 8.02 |
| 08/26/2026 15:48 | 1 | 8.03 |
| 08/26/2026 15:48 | 2 | 8.03 |
| 08/26/2026 15:48 | 98 | 8.03 |
| 08/26/2026 15:48 | 2 | 8.03 |
| 08/26/2026 15:48 | 1 | 8.03 |
| 08/26/2026 15:48 | 99 | 8.03 |
| 08/26/2026 15:48 | 1 | 8.03 |
| 08/26/2026 15:48 | 1 | 8.05 |
| 08/26/2026 15:48 | 3 | 8.05 |
| 08/26/2026 15:48 | 400 | 8.05 |
| 08/26/2026 15:48 | 38 | 8.05 |
| 08/26/2026 15:48 | 99 | 8.05 |
| 08/26/2026 15:48 | 1 | 8.05 |
| 08/26/2026 15:48 | 175 | 8.055 |
| 08/26/2026 15:48 | 75 | 8.06 |
| 08/26/2026 15:48 | 100 | 8.06 |
| 08/26/2026 15:48 | 45 | 8.06 |
| 08/26/2026 15:48 | 80 | 8.06 |
| 08/26/2026 15:48 | 83 | 8.06 |
| 08/26/2026 15:48 | 120 | 8.06 |
| 08/26/2026 15:48 | 100 | 8.06 |
| 08/26/2026 15:48 | 300 | 8.06 |
| 08/26/2026 15:48 | 44 | 8.06 |
| 08/26/2026 15:48 | 17 | 8.055 |
| 08/26/2026 15:48 | 100 | 8.055 |
| 08/26/2026 15:48 | 100 | 8.055 |
| 08/26/2026 15:48 | 105 | 8.05 |
| 08/26/2026 15:48 | 89 | 8.05 |
| 08/26/2026 15:48 | 6 | 8.05 |
| 08/26/2026 15:48 | 100 | 8.045 |
| 08/26/2026 15:48 | 10 | 8.045 |
| 08/26/2026 15:48 | 100 | 8.035 |
| 08/26/2026 15:48 | 16 | 8.05 |
| 08/26/2026 15:48 | 16 | 8.05 |
| 08/26/2026 15:48 | 100 | 8.05 |
| 08/26/2026 15:48 | 1 | 8.05 |
| 08/26/2026 15:48 | 300 | 8.05 |
| 08/26/2026 15:48 | 100 | 8.05 |
| 08/26/2026 15:47 | 100 | 8.055 |
| 08/26/2026 15:47 | 100 | 8.055 |
| 08/26/2026 15:47 | 100 | 8.055 |
| 08/26/2026 15:47 | 100 | 8.055 |
| 08/26/2026 15:47 | 100 | 8.055 |
| 08/26/2026 15:47 | 100 | 8.05 |
| 08/26/2026 15:47 | 100 | 8.05 |
| 08/26/2026 15:47 | 100 | 8.05 |
| 08/26/2026 15:47 | 100 | 8.04 |
| 08/26/2026 15:47 | 100 | 8.04 |
| 08/26/2026 15:47 | 100 | 8.04 |
| 08/26/2026 15:47 | 100 | 8.04 |
| 08/26/2026 15:47 | 100 | 8.04 |
| 08/26/2026 15:47 | 75 | 8.04 |
| 08/26/2026 15:47 | 1 | 8.04 |
| 08/26/2026 15:47 | 1 | 8.05 |
| 08/26/2026 15:47 | 5 | 8.05 |
| 08/26/2026 15:47 | 100 | 8.055 |
| 08/26/2026 15:47 | 5 | 8.06 |
| 08/26/2026 15:47 | 182 | 8.06 |
| 08/26/2026 15:47 | 318 | 8.06 |
| 08/26/2026 15:47 | 1 | 8.06 |
| 08/26/2026 15:47 | 200 | 8.07 |
| 08/26/2026 15:47 | 100 | 8.07 |
| 08/26/2026 15:47 | 100 | 8.07 |
| 08/26/2026 15:46 | 800 | 8.07 |
| 08/26/2026 15:46 | 541 | 8.07 |
| 08/26/2026 15:46 | 1 | 8.065 |
| 08/26/2026 15:46 | 100 | 8.06 |
| 08/26/2026 15:46 | 100 | 8.055 |
| 08/26/2026 15:46 | 23 | 8.055 |
| 08/26/2026 15:46 | 100 | 8.05 |
| 08/26/2026 15:46 | 50 | 8.05 |
| 08/26/2026 15:46 | 500 | 8.05 |
| 08/26/2026 15:46 | 38 | 8.05 |
| 08/26/2026 15:46 | 1 | 8.05 |
| 08/26/2026 15:46 | 1 | 8.05 |
| 08/26/2026 15:46 | 2 | 8.05 |
| 08/26/2026 15:46 | 1 | 8.05 |
| 08/26/2026 15:46 | 1 | 8.06 |
| 08/26/2026 15:46 | 100 | 8.06 |
| 08/26/2026 15:46 | 101 | 8.065 |
| 08/26/2026 15:46 | 1400 | 8.06 |
| 08/26/2026 15:46 | 1 | 8.06 |
| 08/26/2026 15:46 | 44 | 8.06 |
| 08/26/2026 15:46 | 500 | 8.06 |
| 08/26/2026 15:46 | 50 | 8.06 |
| 08/26/2026 15:46 | 1 | 8.06 |
| 08/26/2026 15:46 | 100 | 8.07 |
| 08/26/2026 15:46 | 50 | 8.07 |
| 08/26/2026 15:46 | 40 | 8.07 |
| 08/26/2026 15:46 | 500 | 8.07 |
| 08/26/2026 15:46 | 50 | 8.07 |
| 08/26/2026 15:46 | 50 | 8.08 |
| 08/26/2026 15:46 | 50 | 8.08 |
| 08/26/2026 15:46 | 100 | 8.08 |
| 08/26/2026 15:46 | 50 | 8.08 |
| 08/26/2026 15:46 | 500 | 8.08 |
| 08/26/2026 15:46 | 34 | 8.08 |
| 08/26/2026 15:46 | 50 | 8.08 |
| 08/26/2026 15:46 | 100 | 8.08 |
| 08/26/2026 15:46 | 100 | 8.07 |
| 08/26/2026 15:46 | 100 | 8.07 |
| 08/26/2026 15:46 | 100 | 8.07 |
| 08/26/2026 15:46 | 51 | 8.065 |
| 08/26/2026 15:46 | 51 | 8.065 |
| 08/26/2026 15:46 | 15 | 8.06 |
| 08/26/2026 15:46 | 100 | 8.06 |
| 08/26/2026 15:46 | 1 | 8.06 |
| 08/26/2026 15:46 | 100 | 8.06 |
| 08/26/2026 15:46 | 4 | 8.06 |
| 08/26/2026 15:46 | 60 | 8.07 |
| 08/26/2026 15:46 | 75 | 8.07 |
| 08/26/2026 15:46 | 2 | 8.07 |
| 08/26/2026 15:46 | 15 | 8.08 |
| 08/26/2026 15:46 | 50 | 8.08 |
| 08/26/2026 15:46 | 1 | 8.08 |
| 08/26/2026 15:46 | 1 | 8.08 |
| 08/26/2026 15:46 | 12 | 8.08 |
| 08/26/2026 15:46 | 75 | 8.08 |
| 08/26/2026 15:46 | 500 | 8.08 |
| 08/26/2026 15:46 | 12 | 8.08 |
| 08/26/2026 15:46 | 200 | 8.08 |
| 08/26/2026 15:46 | 500 | 8.08 |
| 08/26/2026 15:46 | 106 | 8.08 |
| 08/26/2026 15:46 | 87 | 8.08 |
| 08/26/2026 15:46 | 12 | 8.08 |
| 08/26/2026 15:46 | 50 | 8.08 |
| 08/26/2026 15:45 | 60 | 8.08 |
| 08/26/2026 15:45 | 5 | 8.08 |
| 08/26/2026 15:45 | 18 | 8.08 |
| 08/26/2026 15:45 | 82 | 8.08 |
| 08/26/2026 15:45 | 30 | 8.075 |
| 08/26/2026 15:45 | 7 | 8.07 |
| 08/26/2026 15:45 | 1 | 8.07 |
| 08/26/2026 15:45 | 200 | 8.07 |
| 08/26/2026 15:44 | 1440 | 8.09 |
| 08/26/2026 15:44 | 200 | 8.09 |
| 08/26/2026 15:44 | 331 | 8.09 |
| 08/26/2026 15:44 | 2029 | 8.09 |
| 08/26/2026 15:44 | 500 | 8.09 |
| 08/26/2026 15:44 | 1 | 8.085 |
| 08/26/2026 15:43 | 100 | 8.08 |
| 08/26/2026 15:43 | 2 | 8.09 |
| 08/26/2026 15:43 | 2 | 8.09 |
| 08/26/2026 15:43 | 5 | 8.09 |
| 08/26/2026 15:43 | 2 | 8.09 |
| 08/26/2026 15:43 | 11 | 8.10 |
| 08/26/2026 15:43 | 2 | 8.10 |
| 08/26/2026 15:43 | 233 | 8.10 |
| 08/26/2026 15:43 | 167 | 8.10 |
| 08/26/2026 15:43 | 1272 | 8.09 |
| 08/26/2026 15:43 | 100 | 8.09 |
| 08/26/2026 15:43 | 200 | 8.08 |
| 08/26/2026 15:43 | 100 | 8.08 |
| 08/26/2026 15:43 | 82 | 8.08 |
| 08/26/2026 15:43 | 100 | 8.08 |
| 08/26/2026 15:43 | 75 | 8.08 |
| 08/26/2026 15:43 | 400 | 8.07 |
| 08/26/2026 15:43 | 75 | 8.07 |
| 08/26/2026 15:43 | 100 | 8.07 |
| 08/26/2026 15:43 | 10 | 8.065 |
| 08/26/2026 15:43 | 100 | 8.06 |
| 08/26/2026 15:43 | 2 | 8.06 |
| 08/26/2026 15:43 | 37 | 8.055 |
| 08/26/2026 15:43 | 200 | 8.06 |
| 08/26/2026 15:43 | 500 | 8.07 |
| 08/26/2026 15:43 | 25 | 8.065 |
| 08/26/2026 15:43 | 3 | 8.06 |
| 08/26/2026 15:42 | 500 | 8.06 |
| 08/26/2026 15:42 | 75 | 8.06 |
| 08/26/2026 15:42 | 100 | 8.06 |
| 08/26/2026 15:42 | 100 | 8.07 |
| 08/26/2026 15:42 | 1 | 8.07 |
| 08/26/2026 15:42 | 20 | 8.08 |
| 08/26/2026 15:42 | 100 | 8.08 |
| 08/26/2026 15:42 | 100 | 8.08 |
| 08/26/2026 15:41 | 4 | 8.09 |
| 08/26/2026 15:41 | 100 | 8.10 |
| 08/26/2026 15:41 | 500 | 8.10 |
| 08/26/2026 15:41 | 500 | 8.12 |
| 08/26/2026 15:41 | 200 | 8.13 |
| 08/26/2026 15:41 | 100 | 8.13 |
| 08/26/2026 15:41 | 12 | 8.12 |
| 08/26/2026 15:41 | 260 | 8.12 |
| 08/26/2026 15:41 | 10 | 8.115 |
| 08/26/2026 15:40 | 20 | 8.12 |
| 08/26/2026 15:40 | 10 | 8.11 |
| 08/26/2026 15:40 | 175 | 8.11 |
| 08/26/2026 15:40 | 25 | 8.11 |
| 08/26/2026 15:40 | 75 | 8.11 |
| 08/26/2026 15:40 | 100 | 8.11 |
| 08/26/2026 15:40 | 200 | 8.10 |
| 08/26/2026 15:40 | 100 | 8.10 |
| 08/26/2026 15:40 | 100 | 8.09 |
| 08/26/2026 15:40 | 20 | 8.085 |
| 08/26/2026 15:40 | 100 | 8.08 |
| 08/26/2026 15:40 | 1 | 8.075 |
| 08/26/2026 15:39 | 20 | 8.08 |
| 08/26/2026 15:39 | 26 | 8.09 |
| 08/26/2026 15:39 | 13 | 8.09 |
| 08/26/2026 15:39 | 30 | 8.09 |
| 08/26/2026 15:38 | 75 | 8.10 |
| 08/26/2026 15:38 | 100 | 8.10 |
| 08/26/2026 15:38 | 90 | 8.09 |
| 08/26/2026 15:38 | 10 | 8.09 |
| 08/26/2026 15:38 | 100 | 8.09 |
| 08/26/2026 15:38 | 100 | 8.09 |
| 08/26/2026 15:38 | 36 | 8.09 |
| 08/26/2026 15:38 | 75 | 8.09 |
| 08/26/2026 15:38 | 100 | 8.09 |
| 08/26/2026 15:38 | 75 | 8.08 |
| 08/26/2026 15:38 | 100 | 8.08 |
| 08/26/2026 15:38 | 30 | 8.08 |
| 08/26/2026 15:38 | 100 | 8.08 |
| 08/26/2026 15:38 | 15 | 8.08 |
| 08/26/2026 15:38 | 383 | 8.08 |
| 08/26/2026 15:37 | 100 | 8.07 |
| 08/26/2026 15:37 | 850 | 8.08 |
| 08/26/2026 15:37 | 28 | 8.08 |
| 08/26/2026 15:37 | 75 | 8.08 |
| 08/26/2026 15:37 | 500 | 8.08 |
| 08/26/2026 15:37 | 87 | 8.105 |
| 08/26/2026 15:37 | 11 | 8.11 |
| 08/26/2026 15:37 | 100 | 8.11 |
| 08/26/2026 15:37 | 75 | 8.11 |
| 08/26/2026 15:37 | 25 | 8.10 |
| 08/26/2026 15:37 | 200 | 8.10 |
| 08/26/2026 15:37 | 500 | 8.10 |
| 08/26/2026 15:37 | 21 | 8.085 |
| 08/26/2026 15:37 | 32 | 8.085 |
| 08/26/2026 15:37 | 30 | 8.075 |
| 08/26/2026 15:37 | 100 | 8.07 |
| 08/26/2026 15:37 | 100 | 8.07 |
| 08/26/2026 15:37 | 1 | 8.08 |
| 08/26/2026 15:37 | 3 | 8.10 |
| 08/26/2026 15:37 | 1 | 8.10 |
| 08/26/2026 15:37 | 56 | 8.10 |
| 08/26/2026 15:37 | 1300 | 8.10 |
| 08/26/2026 15:37 | 600 | 8.10 |
| 08/26/2026 15:36 | 100 | 8.09 |
| 08/26/2026 15:36 | 100 | 8.08 |
| 08/26/2026 15:36 | 100 | 8.06 |
| 08/26/2026 15:36 | 300 | 8.06 |
| 08/26/2026 15:36 | 38 | 8.06 |
| 08/26/2026 15:36 | 100 | 8.06 |
| 08/26/2026 15:36 | 100 | 8.06 |
| 08/26/2026 15:36 | 10 | 8.08 |
| 08/26/2026 15:36 | 100 | 8.08 |
| 08/26/2026 15:36 | 75 | 8.10 |
| 08/26/2026 15:36 | 786 | 8.10 |
| 08/26/2026 15:36 | 28 | 8.10 |
| 08/26/2026 15:36 | 199 | 8.10 |
| 08/26/2026 15:36 | 1 | 8.10 |
| 08/26/2026 15:36 | 28 | 8.12 |
| 08/26/2026 15:36 | 300 | 8.12 |
| 08/26/2026 15:36 | 29 | 8.12 |
| 08/26/2026 15:36 | 86 | 8.12 |
| 08/26/2026 15:36 | 14 | 8.115 |
| 08/26/2026 15:36 | 100 | 8.11 |
| 08/26/2026 15:36 | 100 | 8.11 |
| 08/26/2026 15:36 | 234 | 8.11 |
| 08/26/2026 15:36 | 20 | 8.105 |
| 08/26/2026 15:35 | 14 | 8.105 |
| 08/26/2026 15:35 | 27 | 8.10 |
| 08/26/2026 15:35 | 100 | 8.10 |
| 08/26/2026 15:35 | 175 | 8.105 |
| 08/26/2026 15:35 | 100 | 8.10 |
| 08/26/2026 15:35 | 1 | 8.10 |
| 08/26/2026 15:35 | 10 | 8.12 |
| 08/26/2026 15:35 | 17 | 8.12 |
| 08/26/2026 15:35 | 23 | 8.12 |
| 08/26/2026 15:35 | 41 | 8.12 |
| 08/26/2026 15:35 | 84 | 8.13 |
| 08/26/2026 15:35 | 100 | 8.13 |
| 08/26/2026 15:35 | 2 | 8.14 |
| 08/26/2026 15:34 | 100 | 8.15 |
| 08/26/2026 15:34 | 1654 | 8.15 |
| 08/26/2026 15:34 | 10 | 8.14 |
| 08/26/2026 15:34 | 300 | 8.14 |
| 08/26/2026 15:34 | 100 | 8.14 |
| 08/26/2026 15:34 | 1475 | 8.14 |
| 08/26/2026 15:34 | 30 | 8.14 |
| 08/26/2026 15:34 | 1 | 8.14 |
| 08/26/2026 15:34 | 80 | 8.16 |
| 08/26/2026 15:34 | 770 | 8.16 |
| 08/26/2026 15:34 | 30 | 8.16 |
| 08/26/2026 15:34 | 100 | 8.15 |
| 08/26/2026 15:34 | 12 | 8.15 |
| 08/26/2026 15:34 | 88 | 8.15 |
| 08/26/2026 15:34 | 12 | 8.145 |
| 08/26/2026 15:34 | 2 | 8.15 |
| 08/26/2026 15:34 | 100 | 8.15 |
| 08/26/2026 15:34 | 900 | 8.15 |
| 08/26/2026 15:34 | 24 | 8.16 |
| 08/26/2026 15:34 | 700 | 8.16 |
| 08/26/2026 15:34 | 100 | 8.17 |
| 08/26/2026 15:34 | 1 | 8.17 |
| 08/26/2026 15:34 | 100 | 8.17 |
| 08/26/2026 15:34 | 1 | 8.17 |
| 08/26/2026 15:33 | 15 | 8.155 |
| 08/26/2026 15:33 | 6 | 8.15 |
| 08/26/2026 15:33 | 94 | 8.15 |
| 08/26/2026 15:33 | 94 | 8.15 |
| 08/26/2026 15:33 | 10 | 8.14 |
| 08/26/2026 15:33 | 100 | 8.14 |
| 08/26/2026 15:33 | 31 | 8.14 |
| 08/26/2026 15:33 | 11 | 8.13 |
| 08/26/2026 15:33 | 100 | 8.13 |
| 08/26/2026 15:33 | 1000 | 8.13 |
| 08/26/2026 15:33 | 83 | 8.13 |
| 08/26/2026 15:33 | 17 | 8.13 |
| 08/26/2026 15:32 | 94 | 8.14 |
| 08/26/2026 15:32 | 2 | 8.14 |
| 08/26/2026 15:32 | 12 | 8.13 |
| 08/26/2026 15:32 | 10 | 8.13 |
| 08/26/2026 15:32 | 300 | 8.11 |
| 08/26/2026 15:32 | 28 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.12 |
| 08/26/2026 15:32 | 100 | 8.12 |
| 08/26/2026 15:32 | 100 | 8.11 |
| 08/26/2026 15:32 | 100 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.10 |
| 08/26/2026 15:32 | 27 | 8.105 |
| 08/26/2026 15:32 | 100 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.11 |
| 08/26/2026 15:32 | 100 | 8.11 |
| 08/26/2026 15:32 | 200 | 8.105 |
| 08/26/2026 15:32 | 200 | 8.11 |
| 08/26/2026 15:32 | 100 | 8.11 |
| 08/26/2026 15:32 | 1 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.10 |
| 08/26/2026 15:32 | 200 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.105 |
| 08/26/2026 15:32 | 50 | 8.10 |
| 08/26/2026 15:32 | 200 | 8.10 |
| 08/26/2026 15:31 | 850 | 8.09 |
| 08/26/2026 15:31 | 100 | 8.07 |
| 08/26/2026 15:31 | 100 | 8.07 |
| 08/26/2026 15:31 | 100 | 8.07 |
| 08/26/2026 15:31 | 100 | 8.07 |
| 08/26/2026 15:31 | 100 | 8.08 |
| 08/26/2026 15:31 | 50 | 8.09 |
| 08/26/2026 15:31 | 100 | 8.09 |
| 08/26/2026 15:30 | 100 | 8.07 |
| 08/26/2026 15:30 | 98 | 8.05 |
| 08/26/2026 15:30 | 2 | 8.05 |
| 08/26/2026 15:30 | 100 | 8.04 |
| 08/26/2026 15:30 | 100 | 8.00 |
| 08/26/2026 15:30 | 200 | 8.00 |
| 08/26/2026 15:30 | 100 | 8.00 |
| 08/26/2026 15:30 | 60 | 8.00 |
| 08/26/2026 15:30 | 100 | 7.99 |
| 08/26/2026 15:30 | 123 | 7.97 |
| 08/26/2026 15:30 | 100 | 7.97 |
| 08/26/2026 15:30 | 796 | 7.97 |
| 08/26/2026 15:30 | 1196 | 7.97 |
| 08/26/2026 15:30 | 13 | 7.96 |
| 08/26/2026 15:30 | 100 | 7.96 |
| 08/26/2026 15:30 | 1 | 7.96 |
| 08/26/2026 15:30 | 99 | 7.96 |
| 08/26/2026 15:30 | 1 | 7.96 |
| 08/26/2026 15:30 | 8 | 7.97 |
| 08/26/2026 15:30 | 814 | 7.96 |
| 08/26/2026 15:30 | 200 | 7.95 |
| 08/26/2026 15:30 | 100 | 7.95 |
| 08/26/2026 15:30 | 16 | 7.95 |
| 08/26/2026 15:30 | 500 | 7.95 |
| 08/26/2026 15:30 | 53923 | 7.95 |
| 08/26/2026 15:30 | 14 | 7.96 |
| 08/26/2026 15:30 | 5 | 7.96 |
| 08/26/2026 15:30 | 25 | 7.96 |
| 08/26/2026 15:30 | 431 | 7.96 |
| 08/26/2026 15:30 | 25 | 7.96 |
| 08/26/2026 15:28 | 201 | 7.93 |
| 08/26/2026 15:28 | 299 | 7.93 |
| 08/26/2026 15:28 | 400 | 7.93 |
| 08/26/2026 15:28 | 1 | 7.93 |
| 08/26/2026 15:28 | 23 | 7.92 |
| 08/26/2026 15:28 | 25 | 7.92 |
| 08/26/2026 15:28 | 25 | 7.92 |
| 08/26/2026 15:28 | 25 | 7.92 |
| 08/26/2026 15:28 | 25 | 7.92 |
| 08/26/2026 15:28 | 84 | 7.92 |
| 08/26/2026 15:28 | 21 | 7.92 |
| 08/26/2026 15:28 | 105 | 7.92 |
| 08/26/2026 15:28 | 123 | 7.92 |
| 08/26/2026 15:28 | 1 | 7.92 |
| 08/26/2026 15:28 | 100 | 7.90 |
| 08/26/2026 15:28 | 22 | 7.90 |
| 08/26/2026 15:24 | 1 | 7.95 |
| 08/26/2026 15:24 | 128 | 7.95 |
| 08/26/2026 15:24 | 68 | 7.91 |
| 08/26/2026 15:24 | 250 | 7.95 |
| 08/26/2026 15:24 | 68 | 7.91 |
| 08/26/2026 15:24 | 250 | 7.94 |
| 08/26/2026 15:20 | 250 | 7.98 |
| 08/26/2026 15:01 | 100 | 7.94 |
| 08/26/2026 14:41 | 25 | 7.97 |
| 08/26/2026 14:41 | 25 | 7.97 |
| 08/26/2026 14:41 | 25 | 7.97 |
| 08/26/2026 14:41 | 25 | 7.97 |
| 08/26/2026 14:38 | 100 | 7.98 |
| 08/26/2026 14:35 | 25 | 7.97 |
| 08/26/2026 14:34 | 25 | 7.97 |
| 08/26/2026 14:33 | 100 | 7.97 |
| 08/26/2026 14:28 | 25 | 8.01 |
| 08/26/2026 14:28 | 25 | 8.01 |
| 08/26/2026 14:28 | 25 | 8.01 |
| 08/26/2026 14:28 | 25 | 8.01 |
| 08/26/2026 14:28 | 25 | 8.01 |
| 08/26/2026 14:28 | 25 | 8.01 |
| 08/26/2026 14:27 | 3 | 8.01 |
| 08/26/2026 14:24 | 500 | 8.00 |
| 08/26/2026 14:22 | 4 | 8.01 |
| 08/26/2026 14:17 | 379 | 8.00 |
| 08/26/2026 14:15 | 25 | 8.01 |
| 08/26/2026 14:15 | 25 | 8.01 |
| 08/26/2026 14:15 | 25 | 8.01 |
| 08/26/2026 14:15 | 150 | 8.01 |
| 08/26/2026 14:05 | 1 | 8.00 |
| 08/26/2026 14:05 | 1 | 8.00 |
| 08/26/2026 14:05 | 1 | 8.00 |
| 08/26/2026 14:05 | 1 | 8.00 |
| 08/26/2026 14:05 | 2 | 8.00 |
| 08/26/2026 14:05 | 2 | 8.00 |
| 08/26/2026 14:05 | 3 | 8.00 |
| 08/26/2026 13:54 | 60 | 8.01 |
| 08/26/2026 13:53 | 7 | 8.00 |
| 08/26/2026 13:47 | 141 | 7.99 |
| 08/26/2026 13:47 | 9 | 7.99 |
| 08/26/2026 13:44 | 23 | 7.98 |
| 08/26/2026 13:44 | 25 | 7.99 |
| 08/26/2026 13:44 | 23 | 7.99 |
| 08/26/2026 13:44 | 50 | 7.99 |
| 08/26/2026 13:44 | 23 | 7.99 |
| 08/26/2026 13:44 | 2 | 7.98 |
| 08/26/2026 13:44 | 23 | 7.98 |
| 08/26/2026 13:44 | 50 | 7.99 |
| 08/26/2026 13:44 | 23 | 7.99 |
| 08/26/2026 13:44 | 32 | 7.98 |
| 08/26/2026 13:44 | 40 | 7.98 |
| 08/26/2026 13:44 | 1 | 7.98 |
| 08/26/2026 13:44 | 1 | 7.99 |
| 08/26/2026 13:44 | 364 | 8.00 |
| 08/26/2026 13:44 | 183 | 8.00 |
| 08/26/2026 13:44 | 453 | 8.00 |
| 08/26/2026 13:44 | 40 | 8.00 |
| 08/26/2026 13:44 | 35 | 8.01 |
| 08/26/2026 13:44 | 500 | 8.01 |
| 08/26/2026 13:44 | 80 | 8.02 |
| 08/26/2026 13:44 | 2 | 8.05 |
| 08/26/2026 13:44 | 3 | 8.03 |
| 08/26/2026 13:38 | 88 | 8.04 |
| 08/26/2026 13:38 | 4 | 8.04 |
| 08/26/2026 13:37 | 33 | 8.08 |
| 08/26/2026 13:37 | 5 | 8.08 |
| 08/26/2026 13:27 | 7 | 8.09 |
| 08/26/2026 13:27 | 8 | 8.09 |
| 08/26/2026 13:23 | 13 | 8.09 |
| 08/26/2026 13:23 | 8 | 8.10 |
| 08/26/2026 13:23 | 250 | 8.10 |
| 08/26/2026 13:23 | 150 | 8.09 |
| 08/26/2026 13:23 | 33 | 8.08 |
| 08/26/2026 13:23 | 203 | 8.10 |
| 08/26/2026 13:23 | 150 | 8.09 |
| 08/26/2026 13:23 | 250 | 8.09 |
| 08/26/2026 13:23 | 50 | 8.07 |
| 08/26/2026 13:23 | 100 | 8.07 |
| 08/26/2026 13:23 | 50 | 8.07 |
| 08/26/2026 13:22 | 100 | 8.07 |
| 08/26/2026 13:20 | 100 | 8.07 |
| 08/26/2026 13:19 | 100 | 8.07 |
| 08/26/2026 13:01 | 664 | 8.07 |
| 08/26/2026 13:01 | 208 | 8.07 |
| 08/26/2026 12:52 | 1000 | 8.05 |
| 08/26/2026 12:52 | 144 | 8.06 |
| 08/26/2026 12:52 | 114 | 8.06 |
| 08/26/2026 12:52 | 396 | 8.06 |
| 08/26/2026 12:52 | 250 | 8.06 |
| 08/26/2026 12:52 | 416 | 8.06 |
| 08/26/2026 12:52 | 884 | 8.06 |
| 08/26/2026 12:52 | 10 | 8.07 |
| 08/26/2026 12:52 | 150 | 8.07 |
| 08/26/2026 11:46 | 206 | 8.06 |
| 08/26/2026 11:46 | 30 | 8.06 |
| 08/26/2026 11:46 | 150 | 8.07 |
| 08/26/2026 10:58 | 26 | 8.10 |
| 08/26/2026 10:47 | 31 | 8.09 |
| 08/26/2026 10:24 | 2 | 8.09 |
| 08/26/2026 10:06 | 103 | 8.09 |
| 08/26/2026 10:06 | 15 | 8.09 |
| 08/26/2026 10:05 | 60 | 8.08 |