Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.35
-1.24
(
-8.50% )
|
13.32
|
23'400 |
13.33
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 1 | 13.37 |
| 05/26/2026 19:59 | 3 | 13.3694 |
| 05/26/2026 19:59 | 179 | 13.36 |
| 05/26/2026 19:59 | 10 | 13.36 |
| 05/26/2026 19:59 | 1 | 13.35 |
| 05/26/2026 19:59 | 1 | 13.3641 |
| 05/26/2026 19:59 | 500 | 13.37 |
| 05/26/2026 19:59 | 200 | 13.35 |
| 05/26/2026 19:59 | 1200 | 13.37 |
| 05/26/2026 19:59 | 2000 | 13.3692 |
| 05/26/2026 19:59 | 200 | 13.3661 |
| 05/26/2026 19:59 | 769 | 13.3694 |
| 05/26/2026 19:59 | 31 | 13.35 |
| 05/26/2026 19:59 | 17 | 13.35 |
| 05/26/2026 19:59 | 31 | 13.35 |
| 05/26/2026 19:59 | 19 | 13.35 |
| 05/26/2026 19:58 | 40 | 13.3501 |
| 05/26/2026 19:58 | 40 | 13.35 |
| 05/26/2026 19:58 | 460 | 13.34 |
| 05/26/2026 19:58 | 100 | 13.36 |
| 05/26/2026 19:58 | 10 | 13.37 |
| 05/26/2026 19:58 | 3 | 13.34 |
| 05/26/2026 19:58 | 100 | 13.35 |
| 05/26/2026 19:58 | 1612 | 13.33 |
| 05/26/2026 19:57 | 100 | 13.37 |
| 05/26/2026 19:57 | 400 | 13.36 |
| 05/26/2026 19:57 | 10 | 13.369 |
| 05/26/2026 19:57 | 1 | 13.3307 |
| 05/26/2026 19:57 | 50 | 13.3311 |
| 05/26/2026 19:57 | 200 | 13.36 |
| 05/26/2026 19:57 | 100 | 13.36 |
| 05/26/2026 19:57 | 100 | 13.36 |
| 05/26/2026 19:57 | 65 | 13.36 |
| 05/26/2026 19:57 | 100 | 13.36 |
| 05/26/2026 19:57 | 100 | 13.35 |
| 05/26/2026 19:57 | 100 | 13.35 |
| 05/26/2026 19:57 | 100 | 13.35 |
| 05/26/2026 19:56 | 1393 | 13.3302 |
| 05/26/2026 19:56 | 2 | 13.34 |
| 05/26/2026 19:56 | 5 | 13.35 |
| 05/26/2026 19:56 | 2 | 13.35 |
| 05/26/2026 19:56 | 230 | 13.33 |
| 05/26/2026 19:56 | 6 | 13.36 |
| 05/26/2026 19:56 | 1 | 13.3561 |
| 05/26/2026 19:56 | 16 | 13.36 |
| 05/26/2026 19:56 | 4 | 13.3597 |
| 05/26/2026 19:56 | 10 | 13.36 |
| 05/26/2026 19:56 | 60 | 13.3347 |
| 05/26/2026 19:56 | 5 | 13.3596 |
| 05/26/2026 19:56 | 6 | 13.3683 |
| 05/26/2026 19:55 | 1 | 13.3301 |
| 05/26/2026 19:55 | 1 | 13.37 |
| 05/26/2026 19:55 | 6 | 13.37 |
| 05/26/2026 19:55 | 8 | 13.35 |
| 05/26/2026 19:55 | 40 | 13.3315 |
| 05/26/2026 19:55 | 13 | 13.37 |
| 05/26/2026 19:55 | 300 | 13.33 |
| 05/26/2026 19:55 | 1 | 13.33 |
| 05/26/2026 19:55 | 100 | 13.34 |
| 05/26/2026 19:55 | 10 | 13.34 |
| 05/26/2026 19:55 | 15 | 13.34 |
| 05/26/2026 19:55 | 3 | 13.34 |
| 05/26/2026 19:55 | 25 | 13.35 |
| 05/26/2026 19:55 | 10 | 13.35 |
| 05/26/2026 19:55 | 1 | 13.35 |
| 05/26/2026 19:55 | 7 | 13.35 |
| 05/26/2026 19:55 | 25 | 13.36 |
| 05/26/2026 19:55 | 59 | 13.36 |