Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:51
|
Geld
04.04.2025 -
20:09:50
|
Geld Volumen |
Brief
04.04.2025 -
20:09:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.57
-0.495
(
-12.18% )
|
3.56
|
200 |
3.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:09 | 200 | 3.5601 |
| 04/04/2025 14:08 | 5 | 3.58 |
| 04/04/2025 14:08 | 1 | 3.58 |
| 04/04/2025 14:08 | 2189 | 3.58 |
| 04/04/2025 14:08 | 139 | 3.58 |
| 04/04/2025 14:08 | 2816 | 3.58 |
| 04/04/2025 14:08 | 2 | 3.58 |
| 04/04/2025 14:08 | 5 | 3.58 |
| 04/04/2025 14:08 | 5 | 3.585 |
| 04/04/2025 14:08 | 5 | 3.5882 |
| 04/04/2025 14:08 | 1 | 3.5881 |
| 04/04/2025 14:08 | 83 | 3.5881 |
| 04/04/2025 14:07 | 273 | 3.58 |
| 04/04/2025 14:07 | 10 | 3.58 |
| 04/04/2025 14:07 | 83 | 3.58 |
| 04/04/2025 14:07 | 500 | 3.58 |
| 04/04/2025 14:07 | 916 | 3.58 |
| 04/04/2025 14:07 | 84 | 3.58 |
| 04/04/2025 14:07 | 100 | 3.58 |
| 04/04/2025 14:07 | 140 | 3.585 |
| 04/04/2025 14:07 | 210 | 3.59 |
| 04/04/2025 14:07 | 56 | 3.598 |
| 04/04/2025 14:07 | 1 | 3.5912 |
| 04/04/2025 14:06 | 2870 | 3.594 |
| 04/04/2025 14:06 | 1 | 3.5983 |
| 04/04/2025 14:06 | 6 | 3.5983 |
| 04/04/2025 14:06 | 5 | 3.59 |
| 04/04/2025 14:06 | 5 | 3.59 |
| 04/04/2025 14:06 | 165 | 3.59 |
| 04/04/2025 14:06 | 100 | 3.59 |
| 04/04/2025 14:06 | 250 | 3.59 |
| 04/04/2025 14:05 | 60 | 3.5901 |
| 04/04/2025 14:05 | 100 | 3.595 |
| 04/04/2025 14:05 | 250 | 3.5964 |
| 04/04/2025 14:05 | 5 | 3.5979 |
| 04/04/2025 14:05 | 427 | 3.5951 |
| 04/04/2025 14:05 | 538 | 3.5963 |
| 04/04/2025 14:05 | 100 | 3.5999 |
| 04/04/2025 14:05 | 100 | 3.60 |
| 04/04/2025 14:05 | 100 | 3.60 |
| 04/04/2025 14:05 | 500 | 3.60 |
| 04/04/2025 14:05 | 100 | 3.60 |
| 04/04/2025 14:05 | 300 | 3.5999 |
| 04/04/2025 14:05 | 538 | 3.60 |
| 04/04/2025 14:05 | 200 | 3.5999 |
| 04/04/2025 14:05 | 200 | 3.5999 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 18 | 3.595 |
| 04/04/2025 14:05 | 2000 | 3.595 |
| 04/04/2025 14:05 | 300 | 3.595 |
| 04/04/2025 14:05 | 5 | 3.60 |
| 04/04/2025 14:05 | 7 | 3.60 |
| 04/04/2025 14:05 | 20 | 3.60 |
| 04/04/2025 14:05 | 1000 | 3.6053 |