Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.31
-0.39
(
-4.48% )
|
8.31
|
3'200 |
8.32
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.31 |
| 07/11/2026 01:49 | 6 | 8.38 |
| 07/11/2026 01:17 | 64 | 8.35 |
| 07/11/2026 01:17 | 10 | 8.35 |
| 07/11/2026 01:17 | 100 | 8.35 |
| 07/11/2026 01:10 | 64 | 8.35 |
| 07/11/2026 01:10 | 400 | 8.33 |
| 07/11/2026 01:10 | 1000 | 8.35 |
| 07/11/2026 01:10 | 100 | 8.38 |
| 07/11/2026 01:03 | 100 | 8.37 |
| 07/11/2026 01:01 | 161 | 8.37 |
| 07/11/2026 01:01 | 39 | 8.37 |
| 07/11/2026 01:00 | 1 | 8.37 |
| 07/11/2026 01:00 | 8 | 8.37 |
| 07/11/2026 01:00 | 61 | 8.37 |
| 07/11/2026 00:51 | 10 | 8.37 |
| 07/11/2026 00:43 | 81 | 8.35 |
| 07/11/2026 00:43 | 46 | 8.35 |
| 07/11/2026 00:43 | 6 | 8.35 |
| 07/11/2026 00:43 | 6 | 8.35 |
| 07/11/2026 00:43 | 11 | 8.35 |
| 07/11/2026 00:43 | 10 | 8.35 |
| 07/11/2026 00:43 | 1 | 8.35 |
| 07/11/2026 00:43 | 1 | 8.35 |
| 07/11/2026 00:43 | 1 | 8.35 |
| 07/11/2026 00:43 | 5 | 8.35 |
| 07/11/2026 00:43 | 6 | 8.35 |
| 07/11/2026 00:43 | 20 | 8.35 |
| 07/11/2026 00:43 | 19 | 8.35 |
| 07/11/2026 00:43 | 2 | 8.35 |
| 07/11/2026 00:43 | 1 | 8.35 |
| 07/11/2026 00:43 | 5 | 8.35 |
| 07/11/2026 00:43 | 5 | 8.35 |
| 07/11/2026 00:43 | 9 | 8.35 |
| 07/11/2026 00:43 | 10 | 8.35 |
| 07/11/2026 00:43 | 5 | 8.35 |
| 07/11/2026 00:43 | 5 | 8.35 |
| 07/11/2026 00:43 | 2 | 8.35 |
| 07/11/2026 00:43 | 16 | 8.35 |
| 07/11/2026 00:43 | 16 | 8.35 |
| 07/11/2026 00:43 | 11 | 8.35 |
| 07/11/2026 00:40 | 25 | 8.35 |
| 07/11/2026 00:37 | 18 | 8.36 |
| 07/11/2026 00:37 | 11 | 8.36 |
| 07/11/2026 00:37 | 100 | 8.36 |
| 07/11/2026 00:37 | 27 | 8.36 |
| 07/11/2026 00:37 | 2513 | 8.37 |
| 07/11/2026 00:37 | 240 | 8.37 |
| 07/11/2026 00:37 | 27 | 8.37 |
| 07/10/2026 23:57 | 2 | 8.33 |
| 07/10/2026 23:52 | 10 | 8.34 |
| 07/10/2026 23:52 | 98 | 8.33 |
| 07/10/2026 23:36 | 50 | 8.37 |
| 07/10/2026 23:29 | 2 | 8.37 |
| 07/10/2026 23:20 | � | 8.31 |
| 07/10/2026 23:18 | 150 | 8.34 |
| 07/10/2026 23:07 | 50 | 8.34 |
| 07/10/2026 22:51 | 47 | 8.34 |
| 07/10/2026 22:39 | 31 | 8.36 |
| 07/10/2026 22:39 | 5 | 8.36 |
| 07/10/2026 22:39 | 5 | 8.36 |
| 07/10/2026 22:38 | 71 | 8.37 |
| 07/10/2026 22:30 | 5 | 8.36 |
| 07/10/2026 22:30 | � | 8.31 |
| 07/10/2026 22:29 | 47 | 8.38 |
| 07/10/2026 22:29 | 47 | 8.37 |
| 07/10/2026 22:02 | 5 | 8.32 |
| 07/10/2026 22:01 | 220 | 8.35 |
| 07/10/2026 22:01 | 332 | 8.35 |
| 07/10/2026 22:01 | 6 | 8.35 |
| 07/10/2026 22:01 | 94 | 8.35 |
| 07/10/2026 22:00 | 900 | 8.31 |
| 07/10/2026 22:00 | � | 8.31 |
| 07/10/2026 22:00 | 618277 | 8.31 |
| 07/10/2026 21:59 | 10 | 8.31 |
| 07/10/2026 21:59 | 90 | 8.31 |
| 07/10/2026 21:59 | 16 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 14 | 8.305 |
| 07/10/2026 21:59 | 6 | 8.305 |
| 07/10/2026 21:59 | 22 | 8.305 |
| 07/10/2026 21:59 | 5 | 8.305 |
| 07/10/2026 21:59 | 51 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 700 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 700 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 1000 | 8.31 |
| 07/10/2026 21:59 | 6 | 8.305 |
| 07/10/2026 21:59 | 1 | 8.305 |
| 07/10/2026 21:59 | 6 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 2 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 200 | 8.305 |
| 07/10/2026 21:59 | 400 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 200 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 264 | 8.31 |
| 07/10/2026 21:59 | 819 | 8.31 |
| 07/10/2026 21:59 | 819 | 8.31 |
| 07/10/2026 21:59 | 600 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 1 | 8.31 |
| 07/10/2026 21:59 | 18 | 8.31 |
| 07/10/2026 21:59 | 400 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 769 | 8.31 |
| 07/10/2026 21:59 | 31 | 8.31 |
| 07/10/2026 21:59 | 69 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 31 | 8.31 |
| 07/10/2026 21:59 | 69 | 8.31 |
| 07/10/2026 21:59 | 19 | 8.315 |
| 07/10/2026 21:59 | 81 | 8.315 |
| 07/10/2026 21:59 | 290 | 8.32 |
| 07/10/2026 21:59 | 100 | 8.32 |
| 07/10/2026 21:59 | 400 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 10 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 31 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 400 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 400 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 228 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 400 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 400 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 5 | 8.315 |
| 07/10/2026 21:59 | 2 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 90 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 200 | 8.32 |
| 07/10/2026 21:59 | 400 | 8.32 |
| 07/10/2026 21:59 | 200 | 8.32 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 800 | 8.32 |
| 07/10/2026 21:59 | 500 | 8.32 |
| 07/10/2026 21:59 | 200 | 8.32 |
| 07/10/2026 21:59 | 1200 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 1 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 517 | 8.31 |
| 07/10/2026 21:59 | 81 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 400 | 8.31 |
| 07/10/2026 21:59 | 4 | 8.31 |
| 07/10/2026 21:59 | 2 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 35 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 1000 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 13 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 87 | 8.305 |
| 07/10/2026 21:59 | 194 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 1 | 8.305 |
| 07/10/2026 21:59 | 21 | 8.305 |
| 07/10/2026 21:59 | 119 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 65 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 27 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 36 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 1 | 8.30 |
| 07/10/2026 21:59 | 99 | 8.30 |
| 07/10/2026 21:59 | 201 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 200 | 8.30 |
| 07/10/2026 21:59 | 400 | 8.30 |
| 07/10/2026 21:59 | 612 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 200 | 8.295 |
| 07/10/2026 21:59 | 100 | 8.295 |
| 07/10/2026 21:59 | 605 | 8.295 |
| 07/10/2026 21:59 | 98 | 8.295 |
| 07/10/2026 21:59 | 2 | 8.295 |
| 07/10/2026 21:59 | 24 | 8.295 |
| 07/10/2026 21:59 | 200 | 8.295 |
| 07/10/2026 21:59 | 100 | 8.295 |
| 07/10/2026 21:59 | 170 | 8.295 |
| 07/10/2026 21:59 | 684 | 8.295 |
| 07/10/2026 21:59 | 515 | 8.30 |
| 07/10/2026 21:59 | 1000 | 8.30 |
| 07/10/2026 21:59 | 300 | 8.30 |
| 07/10/2026 21:59 | 200 | 8.30 |
| 07/10/2026 21:59 | 300 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 700 | 8.30 |
| 07/10/2026 21:59 | 300 | 8.30 |
| 07/10/2026 21:59 | 200 | 8.30 |
| 07/10/2026 21:59 | 147 | 8.30 |
| 07/10/2026 21:59 | 300 | 8.30 |
| 07/10/2026 21:59 | 749 | 8.30 |
| 07/10/2026 21:59 | 684 | 8.295 |
| 07/10/2026 21:59 | 100 | 8.295 |
| 07/10/2026 21:59 | 2 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 845 | 8.30 |
| 07/10/2026 21:59 | 167 | 8.30 |
| 07/10/2026 21:59 | 30 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 84 | 8.30 |
| 07/10/2026 21:59 | 1600 | 8.30 |
| 07/10/2026 21:59 | 24 | 8.30 |
| 07/10/2026 21:59 | 700 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 11 | 8.30 |
| 07/10/2026 21:59 | 20 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 150 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 52 | 8.30 |
| 07/10/2026 21:59 | 25 | 8.30 |
| 07/10/2026 21:59 | 25 | 8.30 |
| 07/10/2026 21:59 | 50 | 8.30 |
| 07/10/2026 21:59 | 3 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 2 | 8.30 |
| 07/10/2026 21:59 | 3 | 8.30 |
| 07/10/2026 21:59 | 25 | 8.30 |
| 07/10/2026 21:59 | 2 | 8.30 |
| 07/10/2026 21:59 | 1000 | 8.30 |
| 07/10/2026 21:59 | 50 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 8 | 8.30 |
| 07/10/2026 21:59 | 5 | 8.30 |
| 07/10/2026 21:59 | 7 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 1 | 8.30 |
| 07/10/2026 21:59 | 2 | 8.30 |
| 07/10/2026 21:59 | 1 | 8.30 |
| 07/10/2026 21:59 | 1000 | 8.30 |
| 07/10/2026 21:59 | 452 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 6 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 7 | 8.30 |
| 07/10/2026 21:59 | 35 | 8.30 |
| 07/10/2026 21:59 | 65 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 8 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 27 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 20 | 8.30 |
| 07/10/2026 21:59 | 5 | 8.30 |
| 07/10/2026 21:59 | 1 | 8.30 |
| 07/10/2026 21:59 | 9 | 8.30 |
| 07/10/2026 21:59 | 61 | 8.30 |
| 07/10/2026 21:59 | 30 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 70 | 8.30 |
| 07/10/2026 21:59 | 20 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 20 | 8.30 |
| 07/10/2026 21:59 | 80 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 200 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 79 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 21 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 82 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 300 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 25 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 6 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 400 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 15 | 8.31 |
| 07/10/2026 21:59 | 8 | 8.31 |
| 07/10/2026 21:59 | 92 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 5 | 8.31 |
| 07/10/2026 21:59 | 19 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 37 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 30 | 8.31 |
| 07/10/2026 21:59 | 69 | 8.31 |
| 07/10/2026 21:59 | 14 | 8.31 |
| 07/10/2026 21:59 | 1900 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 23 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 548 | 8.31 |
| 07/10/2026 21:59 | 255 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 700 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 126 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 72 | 8.305 |
| 07/10/2026 21:59 | 147 | 8.305 |
| 07/10/2026 21:59 | 300 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 400 | 8.305 |
| 07/10/2026 21:59 | 20 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 60 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 10 | 8.30 |
| 07/10/2026 21:59 | 80 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 11 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 9 | 8.30 |
| 07/10/2026 21:59 | 50 | 8.30 |
| 07/10/2026 21:59 | 41 | 8.30 |
| 07/10/2026 21:59 | 69 | 8.30 |
| 07/10/2026 21:59 | 24 | 8.31 |
| 07/10/2026 21:59 | 25 | 8.31 |
| 07/10/2026 21:59 | 5 | 8.31 |
| 07/10/2026 21:59 | 1200 | 8.31 |
| 07/10/2026 21:59 | 1200 | 8.31 |
| 07/10/2026 21:59 | 117 | 8.31 |
| 07/10/2026 21:59 | 255 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 155 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 15 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 15 | 8.31 |
| 07/10/2026 21:59 | 15 | 8.31 |
| 07/10/2026 21:59 | 85 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 15 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 30 | 8.31 |
| 07/10/2026 21:59 | 16 | 8.31 |
| 07/10/2026 21:59 | 59 | 8.31 |
| 07/10/2026 21:59 | 63 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 12 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 1000 | 8.31 |
| 07/10/2026 21:59 | 35 | 8.31 |
| 07/10/2026 21:59 | 548 | 8.31 |
| 07/10/2026 21:59 | 1965 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 700 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 117 | 8.31 |
| 07/10/2026 21:59 | 44 | 8.305 |
| 07/10/2026 21:59 | 56 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 300 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 17 | 8.30 |
| 07/10/2026 21:59 | 93 | 8.30 |
| 07/10/2026 21:59 | 2 | 8.30 |
| 07/10/2026 21:59 | 5 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 5 | 8.31 |
| 07/10/2026 21:59 | 52 | 8.31 |
| 07/10/2026 21:59 | 6 | 8.31 |
| 07/10/2026 21:59 | 3 | 8.31 |
| 07/10/2026 21:59 | 3100 | 8.31 |
| 07/10/2026 21:59 | 25 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 11 | 8.31 |
| 07/10/2026 21:59 | 800 | 8.31 |
| 07/10/2026 21:59 | 5 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 52 | 8.31 |
| 07/10/2026 21:59 | 700 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 5 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 1900 | 8.31 |
| 07/10/2026 21:59 | 25 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 200 | 8.31 |
| 07/10/2026 21:59 | 96 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 50 | 8.31 |
| 07/10/2026 21:59 | 11 | 8.31 |
| 07/10/2026 21:59 | 41 | 8.31 |
| 07/10/2026 21:59 | 62 | 8.31 |
| 07/10/2026 21:59 | 266 | 8.31 |
| 07/10/2026 21:59 | 400 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 34 | 8.31 |
| 07/10/2026 21:59 | 152 | 8.31 |
| 07/10/2026 21:59 | 48 | 8.31 |
| 07/10/2026 21:59 | 12 | 8.31 |
| 07/10/2026 21:59 | 10 | 8.31 |
| 07/10/2026 21:59 | 10 | 8.31 |
| 07/10/2026 21:59 | 20 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 1 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.315 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 95 | 8.31 |
| 07/10/2026 21:59 | 5 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 375 | 8.315 |
| 07/10/2026 21:58 | 400 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 115 | 8.315 |
| 07/10/2026 21:58 | 25 | 8.315 |
| 07/10/2026 21:58 | 59 | 8.315 |
| 07/10/2026 21:58 | 124 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 150 | 8.315 |
| 07/10/2026 21:58 | 400 | 8.315 |
| 07/10/2026 21:58 | 400 | 8.315 |
| 07/10/2026 21:58 | 400 | 8.315 |
| 07/10/2026 21:58 | 400 | 8.315 |
| 07/10/2026 21:58 | 25 | 8.315 |
| 07/10/2026 21:58 | 25 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 25 | 8.315 |
| 07/10/2026 21:58 | 40 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 400 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 10 | 8.315 |
| 07/10/2026 21:58 | 1200 | 8.315 |
| 07/10/2026 21:58 | 65 | 8.315 |
| 07/10/2026 21:58 | 200 | 8.315 |
| 07/10/2026 21:58 | 185 | 8.315 |
| 07/10/2026 21:58 | 35 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 65 | 8.315 |
| 07/10/2026 21:58 | 35 | 8.315 |
| 07/10/2026 21:58 | 65 | 8.315 |
| 07/10/2026 21:58 | 35 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 50 | 8.315 |
| 07/10/2026 21:58 | 200 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 15 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 82 | 8.31 |
| 07/10/2026 21:58 | 18 | 8.31 |
| 07/10/2026 21:58 | 22 | 8.31 |
| 07/10/2026 21:58 | 78 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.31 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 50 | 8.315 |
| 07/10/2026 21:58 | 254 | 8.315 |
| 07/10/2026 21:58 | 204 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 348 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 400 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 148 | 8.315 |
| 07/10/2026 21:58 | 300 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 125 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 61 | 8.32 |
| 07/10/2026 21:58 | 57 | 8.32 |
| 07/10/2026 21:58 | 43 | 8.32 |
| 07/10/2026 21:58 | 266 | 8.32 |
| 07/10/2026 21:58 | 53 | 8.32 |
| 07/10/2026 21:58 | 400 | 8.32 |
| 07/10/2026 21:58 | 300 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 200 | 8.32 |
| 07/10/2026 21:58 | 300 | 8.32 |
| 07/10/2026 21:58 | 500 | 8.32 |
| 07/10/2026 21:58 | 800 | 8.32 |
| 07/10/2026 21:58 | 200 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.315 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 47 | 8.32 |
| 07/10/2026 21:58 | 153 | 8.32 |
| 07/10/2026 21:58 | 90 | 8.32 |
| 07/10/2026 21:58 | 5 | 8.32 |
| 07/10/2026 21:58 | 1700 | 8.32 |
| 07/10/2026 21:58 | 21 | 8.32 |
| 07/10/2026 21:58 | 600 | 8.32 |
| 07/10/2026 21:58 | 8 | 8.32 |
| 07/10/2026 21:58 | 288 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 48 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 63 | 8.32 |
| 07/10/2026 21:58 | 200 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.325 |
| 07/10/2026 21:58 | 100 | 8.325 |
| 07/10/2026 21:58 | 100 | 8.325 |
| 07/10/2026 21:58 | 89 | 8.32 |
| 07/10/2026 21:58 | 11 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:58 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 216 | 8.325 |
| 07/10/2026 21:57 | 317 | 8.325 |
| 07/10/2026 21:57 | 684 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 126 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 17 | 8.32 |
| 07/10/2026 21:57 | 32 | 8.32 |
| 07/10/2026 21:57 | 10 | 8.32 |
| 07/10/2026 21:57 | 1 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 52 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 41 | 8.325 |
| 07/10/2026 21:57 | 71 | 8.32 |
| 07/10/2026 21:57 | 29 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 155 | 8.325 |
| 07/10/2026 21:57 | 400 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 96 | 8.32 |
| 07/10/2026 21:57 | 4 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 6 | 8.32 |
| 07/10/2026 21:57 | 6 | 8.32 |
| 07/10/2026 21:57 | 94 | 8.32 |
| 07/10/2026 21:57 | 6 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 94 | 8.325 |
| 07/10/2026 21:57 | 6 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 144 | 8.325 |
| 07/10/2026 21:57 | 100 | 8.325 |
| 07/10/2026 21:57 | 213 | 8.33 |
| 07/10/2026 21:57 | 1549 | 8.33 |
| 07/10/2026 21:57 | 400 | 8.33 |
| 07/10/2026 21:57 | 200 | 8.33 |
| 07/10/2026 21:57 | 400 | 8.33 |
| 07/10/2026 21:57 | 100 | 8.33 |
| 07/10/2026 21:57 | 3 | 8.33 |
| 07/10/2026 21:57 | 700 | 8.33 |
| 07/10/2026 21:57 | 11 | 8.33 |
| 07/10/2026 21:57 | 1101 | 8.33 |
| 07/10/2026 21:57 | 5 | 8.33 |
| 07/10/2026 21:57 | 94 | 8.33 |
| 07/10/2026 21:57 | 6 | 8.33 |
| 07/10/2026 21:57 | 5 | 8.33 |
| 07/10/2026 21:57 | 50 | 8.33 |
| 07/10/2026 21:57 | 45 | 8.33 |
| 07/10/2026 21:57 | 39 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 51 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 42 | 8.335 |
| 07/10/2026 21:57 | 44 | 8.33 |
| 07/10/2026 21:57 | 56 | 8.335 |
| 07/10/2026 21:57 | 101 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 27 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 11 | 8.33 |
| 07/10/2026 21:57 | 89 | 8.33 |
| 07/10/2026 21:57 | 100 | 8.33 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 176 | 8.335 |
| 07/10/2026 21:56 | 200 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 182 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 22 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 65 | 8.34 |
| 07/10/2026 21:56 | 400 | 8.34 |
| 07/10/2026 21:56 | 428 | 8.34 |
| 07/10/2026 21:56 | 800 | 8.34 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 10 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 21 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 109 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 684 | 8.335 |
| 07/10/2026 21:56 | 4 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 22 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 5 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 2 | 8.33 |
| 07/10/2026 21:56 | 2 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 4 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 56 | 8.33 |
| 07/10/2026 21:56 | 5 | 8.33 |
| 07/10/2026 21:56 | 101 | 8.33 |
| 07/10/2026 21:56 | 199 | 8.33 |
| 07/10/2026 21:56 | 201 | 8.33 |
| 07/10/2026 21:56 | 170 | 8.33 |
| 07/10/2026 21:56 | 30 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 10 | 8.33 |
| 07/10/2026 21:56 | 7 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.33 |
| 07/10/2026 21:56 | 83 | 8.33 |
| 07/10/2026 21:56 | 217 | 8.33 |
| 07/10/2026 21:56 | 5 | 8.33 |
| 07/10/2026 21:56 | 5 | 8.33 |
| 07/10/2026 21:56 | 252 | 8.33 |
| 07/10/2026 21:56 | 500 | 8.33 |
| 07/10/2026 21:56 | 163 | 8.33 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:56 | 226 | 8.325 |
| 07/10/2026 21:56 | 19 | 8.325 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:56 | 107 | 8.325 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:56 | 119 | 8.325 |
| 07/10/2026 21:56 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 1 | 8.325 |
| 07/10/2026 21:55 | 1 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 51 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 200 | 8.325 |
| 07/10/2026 21:55 | 200 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 200 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 66 | 8.33 |
| 07/10/2026 21:55 | 14 | 8.33 |
| 07/10/2026 21:55 | 1200 | 8.33 |
| 07/10/2026 21:55 | 486 | 8.33 |
| 07/10/2026 21:55 | 4 | 8.33 |
| 07/10/2026 21:55 | 5 | 8.33 |
| 07/10/2026 21:55 | 5 | 8.33 |
| 07/10/2026 21:55 | 176 | 8.335 |
| 07/10/2026 21:55 | 200 | 8.335 |
| 07/10/2026 21:55 | 200 | 8.335 |
| 07/10/2026 21:55 | 200 | 8.335 |
| 07/10/2026 21:55 | 200 | 8.335 |
| 07/10/2026 21:55 | 200 | 8.335 |
| 07/10/2026 21:55 | 200 | 8.335 |
| 07/10/2026 21:55 | 124 | 8.335 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 12 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 77 | 8.33 |
| 07/10/2026 21:55 | 23 | 8.33 |
| 07/10/2026 21:55 | 62 | 8.33 |
| 07/10/2026 21:55 | 38 | 8.33 |
| 07/10/2026 21:55 | 238 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 89 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 111 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 242 | 8.33 |
| 07/10/2026 21:55 | 79 | 8.33 |
| 07/10/2026 21:55 | 62 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 38 | 8.325 |
| 07/10/2026 21:55 | 21 | 8.33 |
| 07/10/2026 21:55 | 191 | 8.33 |
| 07/10/2026 21:55 | 704 | 8.33 |
| 07/10/2026 21:55 | 88 | 8.325 |
| 07/10/2026 21:55 | 12 | 8.33 |
| 07/10/2026 21:55 | 11 | 8.33 |
| 07/10/2026 21:55 | 89 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 111 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 96 | 8.33 |
| 07/10/2026 21:55 | 4 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 96 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 12 | 8.33 |
| 07/10/2026 21:55 | 5 | 8.33 |
| 07/10/2026 21:55 | 2 | 8.33 |
| 07/10/2026 21:55 | 66 | 8.33 |
| 07/10/2026 21:55 | 5 | 8.33 |
| 07/10/2026 21:55 | 5 | 8.33 |
| 07/10/2026 21:55 | 417 | 8.33 |
| 07/10/2026 21:55 | 51 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 196 | 8.33 |
| 07/10/2026 21:55 | 300 | 8.33 |
| 07/10/2026 21:55 | 300 | 8.33 |
| 07/10/2026 21:55 | 85 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 300 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 118 | 8.325 |
| 07/10/2026 21:55 | 147 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 90 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 200 | 8.33 |
| 07/10/2026 21:55 | 300 | 8.33 |
| 07/10/2026 21:55 | 54 | 8.33 |
| 07/10/2026 21:55 | 200 | 8.335 |
| 07/10/2026 21:55 | 585 | 8.34 |
| 07/10/2026 21:55 | 600 | 8.34 |
| 07/10/2026 21:55 | 300 | 8.34 |
| 07/10/2026 21:55 | 300 | 8.34 |
| 07/10/2026 21:55 | 495 | 8.34 |
| 07/10/2026 21:55 | 5 | 8.34 |
| 07/10/2026 21:55 | 141 | 8.34 |
| 07/10/2026 21:55 | 100 | 8.34 |
| 07/10/2026 21:55 | 700 | 8.34 |
| 07/10/2026 21:55 | 200 | 8.34 |
| 07/10/2026 21:55 | 100 | 8.34 |
| 07/10/2026 21:55 | 100 | 8.34 |
| 07/10/2026 21:55 | 110 | 8.34 |
| 07/10/2026 21:55 | 390 | 8.34 |
| 07/10/2026 21:55 | 100 | 8.34 |
| 07/10/2026 21:55 | 10 | 8.34 |
| 07/10/2026 21:55 | 290 | 8.34 |
| 07/10/2026 21:55 | 500 | 8.34 |
| 07/10/2026 21:55 | 10 | 8.335 |
| 07/10/2026 21:55 | 100 | 8.335 |
| 07/10/2026 21:55 | 100 | 8.335 |
| 07/10/2026 21:55 | 100 | 8.335 |
| 07/10/2026 21:55 | 100 | 8.335 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 135 | 8.33 |
| 07/10/2026 21:55 | 65 | 8.33 |
| 07/10/2026 21:55 | 500 | 8.33 |
| 07/10/2026 21:55 | 300 | 8.33 |
| 07/10/2026 21:55 | 500 | 8.33 |
| 07/10/2026 21:55 | 122 | 8.33 |
| 07/10/2026 21:55 | 800 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 30 | 8.33 |
| 07/10/2026 21:55 | 468 | 8.33 |
| 07/10/2026 21:55 | 235 | 8.33 |
| 07/10/2026 21:55 | 65 | 8.33 |
| 07/10/2026 21:55 | 500 | 8.33 |
| 07/10/2026 21:55 | 300 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 500 | 8.33 |
| 07/10/2026 21:55 | 122 | 8.33 |
| 07/10/2026 21:55 | 300 | 8.33 |
| 07/10/2026 21:55 | 200 | 8.33 |
| 07/10/2026 21:55 | 235 | 8.33 |
| 07/10/2026 21:55 | 65 | 8.33 |
| 07/10/2026 21:55 | 122 | 8.33 |
| 07/10/2026 21:55 | 500 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 368 | 8.33 |
| 07/10/2026 21:55 | 200 | 8.33 |
| 07/10/2026 21:55 | 800 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.325 |
| 07/10/2026 21:55 | 468 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 119 | 8.33 |
| 07/10/2026 21:55 | 5 | 8.33 |
| 07/10/2026 21:55 | 5 | 8.34 |
| 07/10/2026 21:55 | 100 | 8.34 |
| 07/10/2026 21:55 | 1000 | 8.34 |
| 07/10/2026 21:55 | 25 | 8.34 |
| 07/10/2026 21:54 | 10 | 8.35 |
| 07/10/2026 21:54 | 10 | 8.35 |
| 07/10/2026 21:54 | 10 | 8.35 |
| 07/10/2026 21:54 | 100 | 8.345 |
| 07/10/2026 21:54 | 60 | 8.345 |
| 07/10/2026 21:54 | 10 | 8.345 |
| 07/10/2026 21:54 | 12 | 8.34 |
| 07/10/2026 21:54 | 12 | 8.34 |
| 07/10/2026 21:54 | 12 | 8.34 |
| 07/10/2026 21:54 | 12 | 8.34 |
| 07/10/2026 21:54 | 12 | 8.34 |
| 07/10/2026 21:54 | 12 | 8.34 |
| 07/10/2026 21:54 | 100 | 8.345 |
| 07/10/2026 21:54 | 275 | 8.35 |
| 07/10/2026 21:54 | 1100 | 8.35 |
| 07/10/2026 21:54 | 200 | 8.35 |
| 07/10/2026 21:54 | 400 | 8.35 |
| 07/10/2026 21:54 | 497 | 8.35 |
| 07/10/2026 21:54 | 73 | 8.35 |
| 07/10/2026 21:54 | 900 | 8.35 |
| 07/10/2026 21:54 | 20 | 8.35 |
| 07/10/2026 21:54 | 500 | 8.35 |
| 07/10/2026 21:54 | 1000 | 8.35 |
| 07/10/2026 21:54 | 300 | 8.36 |
| 07/10/2026 21:54 | 199 | 8.36 |
| 07/10/2026 21:54 | 4 | 8.36 |
| 07/10/2026 21:54 | 16 | 8.365 |
| 07/10/2026 21:54 | 10 | 8.365 |
| 07/10/2026 21:54 | 10 | 8.365 |
| 07/10/2026 21:54 | 4 | 8.36 |
| 07/10/2026 21:54 | 3 | 8.36 |
| 07/10/2026 21:54 | 4 | 8.36 |
| 07/10/2026 21:54 | 4 | 8.365 |
| 07/10/2026 21:54 | 4 | 8.36 |
| 07/10/2026 21:54 | 4 | 8.36 |
| 07/10/2026 21:54 | 12 | 8.36 |
| 07/10/2026 21:54 | 12 | 8.36 |
| 07/10/2026 21:54 | 12 | 8.36 |
| 07/10/2026 21:54 | 12 | 8.36 |
| 07/10/2026 21:54 | 12 | 8.36 |
| 07/10/2026 21:54 | 12 | 8.36 |
| 07/10/2026 21:54 | 3 | 8.36 |
| 07/10/2026 21:54 | 3 | 8.36 |
| 07/10/2026 21:54 | 3 | 8.36 |
| 07/10/2026 21:54 | 4 | 8.36 |
| 07/10/2026 21:54 | 4 | 8.36 |
| 07/10/2026 21:54 | 3 | 8.36 |
| 07/10/2026 21:54 | 4 | 8.36 |
| 07/10/2026 21:54 | 300 | 8.36 |
| 07/10/2026 21:54 | 3 | 8.36 |
| 07/10/2026 21:54 | 100 | 8.36 |
| 07/10/2026 21:54 | 200 | 8.36 |
| 07/10/2026 21:54 | 95 | 8.36 |
| 07/10/2026 21:54 | 50 | 8.36 |
| 07/10/2026 21:54 | 200 | 8.36 |
| 07/10/2026 21:54 | 5 | 8.36 |
| 07/10/2026 21:54 | 8 | 8.36 |
| 07/10/2026 21:54 | 109 | 8.36 |
| 07/10/2026 21:54 | 91 | 8.36 |
| 07/10/2026 21:54 | 20 | 8.36 |
| 07/10/2026 21:54 | 200 | 8.36 |
| 07/10/2026 21:54 | 11 | 8.36 |
| 07/10/2026 21:54 | 100 | 8.365 |
| 07/10/2026 21:54 | 59 | 8.37 |
| 07/10/2026 21:54 | 1092 | 8.37 |
| 07/10/2026 21:54 | 396 | 8.37 |
| 07/10/2026 21:54 | 200 | 8.37 |
| 07/10/2026 21:54 | 200 | 8.37 |
| 07/10/2026 21:54 | 250 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 5 | 8.37 |
| 07/10/2026 21:54 | 5 | 8.37 |
| 07/10/2026 21:54 | 800 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.365 |
| 07/10/2026 21:54 | 400 | 8.365 |
| 07/10/2026 21:54 | 503 | 8.365 |
| 07/10/2026 21:54 | 10 | 8.365 |
| 07/10/2026 21:54 | 10 | 8.365 |
| 07/10/2026 21:54 | 100 | 8.365 |
| 07/10/2026 21:54 | 20 | 8.365 |
| 07/10/2026 21:54 | 20 | 8.365 |
| 07/10/2026 21:54 | 100 | 8.365 |
| 07/10/2026 21:53 | 100 | 8.365 |
| 07/10/2026 21:53 | 5 | 8.36 |
| 07/10/2026 21:53 | 5 | 8.36 |
| 07/10/2026 21:53 | 20 | 8.36 |
| 07/10/2026 21:53 | 100 | 8.36 |
| 07/10/2026 21:53 | 13 | 8.36 |
| 07/10/2026 21:53 | 800 | 8.36 |
| 07/10/2026 21:53 | 100 | 8.355 |
| 07/10/2026 21:53 | 100 | 8.355 |
| 07/10/2026 21:53 | 12 | 8.355 |
| 07/10/2026 21:53 | 12 | 8.355 |
| 07/10/2026 21:53 | 12 | 8.355 |
| 07/10/2026 21:53 | 12 | 8.355 |
| 07/10/2026 21:53 | 12 | 8.355 |
| 07/10/2026 21:53 | 12 | 8.355 |
| 07/10/2026 21:52 | 7 | 8.355 |
| 07/10/2026 21:52 | 52 | 8.36 |
| 07/10/2026 21:52 | 48 | 8.36 |
| 07/10/2026 21:52 | 41 | 8.36 |
| 07/10/2026 21:52 | 59 | 8.36 |
| 07/10/2026 21:52 | 111 | 8.36 |
| 07/10/2026 21:52 | 100 | 8.36 |
| 07/10/2026 21:52 | 89 | 8.36 |
| 07/10/2026 21:52 | 5 | 8.36 |
| 07/10/2026 21:52 | 4 | 8.36 |
| 07/10/2026 21:52 | 2 | 8.36 |
| 07/10/2026 21:52 | 100 | 8.36 |
| 07/10/2026 21:52 | 100 | 8.365 |
| 07/10/2026 21:52 | 100 | 8.365 |
| 07/10/2026 21:52 | 998 | 8.36 |
| 07/10/2026 21:52 | 100 | 8.36 |
| 07/10/2026 21:52 | 1600 | 8.36 |
| 07/10/2026 21:52 | 2 | 8.36 |
| 07/10/2026 21:52 | 5 | 8.36 |
| 07/10/2026 21:52 | 4 | 8.36 |
| 07/10/2026 21:52 | 5 | 8.36 |
| 07/10/2026 21:52 | 5 | 8.36 |
| 07/10/2026 21:52 | 5 | 8.36 |
| 07/10/2026 21:52 | 4 | 8.36 |
| 07/10/2026 21:52 | 50 | 8.36 |
| 07/10/2026 21:52 | 100 | 8.365 |
| 07/10/2026 21:52 | 20 | 8.365 |
| 07/10/2026 21:52 | 38 | 8.365 |
| 07/10/2026 21:52 | 62 | 8.365 |
| 07/10/2026 21:52 | 38 | 8.365 |
| 07/10/2026 21:52 | 6 | 8.365 |
| 07/10/2026 21:52 | 30 | 8.37 |
| 07/10/2026 21:52 | 200 | 8.37 |
| 07/10/2026 21:52 | 3 | 8.37 |
| 07/10/2026 21:52 | 3 | 8.37 |
| 07/10/2026 21:52 | 3 | 8.37 |
| 07/10/2026 21:52 | 4 | 8.37 |
| 07/10/2026 21:52 | 158 | 8.37 |
| 07/10/2026 21:52 | 100 | 8.37 |
| 07/10/2026 21:52 | 27 | 8.365 |
| 07/10/2026 21:52 | 35 | 8.365 |
| 07/10/2026 21:52 | 22 | 8.36 |
| 07/10/2026 21:52 | 125 | 8.36 |
| 07/10/2026 21:52 | 20 | 8.36 |
| 07/10/2026 21:52 | 95 | 8.36 |
| 07/10/2026 21:52 | 100 | 8.355 |
| 07/10/2026 21:51 | 5 | 8.355 |
| 07/10/2026 21:51 | 48 | 8.355 |
| 07/10/2026 21:51 | 7 | 8.355 |
| 07/10/2026 21:51 | 14 | 8.355 |
| 07/10/2026 21:51 | 10 | 8.355 |
| 07/10/2026 21:51 | 67 | 8.355 |
| 07/10/2026 21:51 | 33 | 8.355 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 3 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 5 | 8.36 |
| 07/10/2026 21:51 | 3 | 8.36 |
| 07/10/2026 21:51 | 30 | 8.36 |
| 07/10/2026 21:51 | 3 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 67 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 3 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 3 | 8.36 |
| 07/10/2026 21:51 | 3 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 11 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 4 | 8.36 |
| 07/10/2026 21:51 | 37 | 8.36 |
| 07/10/2026 21:51 | 50 | 8.36 |
| 07/10/2026 21:51 | 52 | 8.36 |
| 07/10/2026 21:51 | 116 | 8.36 |
| 07/10/2026 21:51 | 48 | 8.36 |
| 07/10/2026 21:51 | 250 | 8.36 |
| 07/10/2026 21:51 | 5 | 8.36 |
| 07/10/2026 21:51 | 15 | 8.36 |
| 07/10/2026 21:51 | 385 | 8.36 |
| 07/10/2026 21:51 | 115 | 8.36 |
| 07/10/2026 21:51 | 800 | 8.36 |
| 07/10/2026 21:51 | 16 | 8.355 |
| 07/10/2026 21:51 | 100 | 8.355 |
| 07/10/2026 21:51 | 100 | 8.355 |
| 07/10/2026 21:51 | 33 | 8.355 |
| 07/10/2026 21:51 | 50 | 8.355 |
| 07/10/2026 21:51 | 1 | 8.355 |
| 07/10/2026 21:51 | 231 | 8.355 |
| 07/10/2026 21:50 | 1 | 8.355 |
| 07/10/2026 21:50 | 160 | 8.355 |
| 07/10/2026 21:50 | 200 | 8.355 |
| 07/10/2026 21:50 | 40 | 8.355 |
| 07/10/2026 21:50 | 12 | 8.355 |
| 07/10/2026 21:50 | 40 | 8.355 |
| 07/10/2026 21:50 | 15 | 8.355 |
| 07/10/2026 21:50 | 48 | 8.355 |
| 07/10/2026 21:50 | 13 | 8.355 |
| 07/10/2026 21:50 | 5 | 8.35 |
| 07/10/2026 21:50 | 15 | 8.35 |
| 07/10/2026 21:50 | 385 | 8.35 |
| 07/10/2026 21:50 | 115 | 8.35 |
| 07/10/2026 21:50 | 300 | 8.35 |
| 07/10/2026 21:50 | 286 | 8.35 |
| 07/10/2026 21:50 | 328 | 8.35 |
| 07/10/2026 21:50 | 17 | 8.35 |
| 07/10/2026 21:50 | 41 | 8.35 |
| 07/10/2026 21:50 | 59 | 8.35 |
| 07/10/2026 21:50 | 5 | 8.35 |
| 07/10/2026 21:50 | 3 | 8.35 |
| 07/10/2026 21:50 | 18 | 8.35 |
| 07/10/2026 21:50 | 100 | 8.35 |
| 07/10/2026 21:50 | 317 | 8.35 |
| 07/10/2026 21:50 | 1483 | 8.35 |
| 07/10/2026 21:50 | 570 | 8.35 |
| 07/10/2026 21:50 | 800 | 8.35 |
| 07/10/2026 21:50 | 400 | 8.345 |
| 07/10/2026 21:50 | 32 | 8.345 |
| 07/10/2026 21:50 | 5 | 8.345 |
| 07/10/2026 21:50 | 100 | 8.345 |
| 07/10/2026 21:50 | 91 | 8.345 |
| 07/10/2026 21:50 | 100 | 8.345 |
| 07/10/2026 21:50 | 9 | 8.345 |
| 07/10/2026 21:50 | 17 | 8.345 |
| 07/10/2026 21:50 | 52 | 8.345 |
| 07/10/2026 21:50 | 5 | 8.345 |
| 07/10/2026 21:50 | 100 | 8.345 |
| 07/10/2026 21:50 | 100 | 8.345 |
| 07/10/2026 21:50 | 30 | 8.35 |
| 07/10/2026 21:50 | 400 | 8.35 |
| 07/10/2026 21:50 | 100 | 8.35 |
| 07/10/2026 21:50 | 400 | 8.35 |
| 07/10/2026 21:50 | 100 | 8.35 |
| 07/10/2026 21:50 | 500 | 8.35 |
| 07/10/2026 21:50 | 1500 | 8.35 |
| 07/10/2026 21:50 | 5 | 8.35 |
| 07/10/2026 21:50 | 22 | 8.35 |
| 07/10/2026 21:50 | 187 | 8.35 |
| 07/10/2026 21:50 | 13 | 8.35 |
| 07/10/2026 21:50 | 27 | 8.35 |
| 07/10/2026 21:50 | 600 | 8.35 |
| 07/10/2026 21:50 | 200 | 8.35 |
| 07/10/2026 21:50 | 100 | 8.35 |
| 07/10/2026 21:50 | 495 | 8.35 |
| 07/10/2026 21:50 | 5 | 8.35 |
| 07/10/2026 21:50 | 2 | 8.355 |
| 07/10/2026 21:50 | 100 | 8.355 |
| 07/10/2026 21:50 | 300 | 8.355 |
| 07/10/2026 21:50 | 12 | 8.355 |
| 07/10/2026 21:50 | 100 | 8.36 |
| 07/10/2026 21:50 | 900 | 8.36 |
| 07/10/2026 21:50 | 300 | 8.36 |
| 07/10/2026 21:50 | 400 | 8.36 |
| 07/10/2026 21:50 | 550 | 8.36 |
| 07/10/2026 21:50 | 5 | 8.36 |
| 07/10/2026 21:50 | 300 | 8.36 |
| 07/10/2026 21:50 | 100 | 8.36 |
| 07/10/2026 21:50 | 400 | 8.36 |
| 07/10/2026 21:50 | 50 | 8.36 |
| 07/10/2026 21:50 | 100 | 8.36 |
| 07/10/2026 21:50 | 483 | 8.36 |
| 07/10/2026 21:50 | 384 | 8.365 |
| 07/10/2026 21:50 | 100 | 8.365 |
| 07/10/2026 21:50 | 284 | 8.365 |
| 07/10/2026 21:50 | 15 | 8.365 |
| 07/10/2026 21:50 | 73 | 8.365 |
| 07/10/2026 21:50 | 1 | 8.365 |
| 07/10/2026 21:50 | 39 | 8.365 |
| 07/10/2026 21:50 | 16 | 8.365 |
| 07/10/2026 21:50 | 684 | 8.365 |
| 07/10/2026 21:50 | 100 | 8.365 |
| 07/10/2026 21:50 | 100 | 8.365 |
| 07/10/2026 21:50 | 64 | 8.37 |
| 07/10/2026 21:50 | 300 | 8.37 |
| 07/10/2026 21:50 | 200 | 8.37 |
| 07/10/2026 21:50 | 200 | 8.37 |
| 07/10/2026 21:50 | 193 | 8.37 |
| 07/10/2026 21:50 | 137 | 8.37 |
| 07/10/2026 21:50 | 100 | 8.37 |
| 07/10/2026 21:50 | 1043 | 8.37 |
| 07/10/2026 21:50 | 1257 | 8.37 |
| 07/10/2026 21:50 | 10 | 8.37 |
| 07/10/2026 21:50 | 100 | 8.37 |
| 07/10/2026 21:50 | 58 | 8.37 |
| 07/10/2026 21:50 | 42 | 8.37 |
| 07/10/2026 21:50 | 1238 | 8.37 |
| 07/10/2026 21:50 | 1280 | 8.37 |
| 07/10/2026 21:50 | 1280 | 8.37 |
| 07/10/2026 21:50 | 1425 | 8.37 |
| 07/10/2026 21:50 | 677 | 8.37 |
| 07/10/2026 21:50 | 677 | 8.37 |
| 07/10/2026 21:50 | 665 | 8.37 |
| 07/10/2026 21:50 | 2 | 8.37 |
| 07/10/2026 21:50 | 10 | 8.37 |
| 07/10/2026 21:50 | 590 | 8.37 |
| 07/10/2026 21:50 | 100 | 8.37 |
| 07/10/2026 21:50 | 500 | 8.37 |
| 07/10/2026 21:49 | 1 | 8.375 |
| 07/10/2026 21:49 | 100 | 8.375 |
| 07/10/2026 21:49 | 128 | 8.375 |
| 07/10/2026 21:49 | 200 | 8.375 |
| 07/10/2026 21:49 | 72 | 8.375 |
| 07/10/2026 21:49 | 6 | 8.37 |
| 07/10/2026 21:49 | 5 | 8.37 |
| 07/10/2026 21:49 | 42 | 8.375 |
| 07/10/2026 21:49 | 46 | 8.375 |
| 07/10/2026 21:49 | 54 | 8.375 |
| 07/10/2026 21:49 | 1 | 8.375 |
| 07/10/2026 21:49 | 39 | 8.375 |
| 07/10/2026 21:49 | 38 | 8.375 |
| 07/10/2026 21:48 | 100 | 8.375 |
| 07/10/2026 21:48 | 39 | 8.375 |
| 07/10/2026 21:48 | 266 | 8.375 |
| 07/10/2026 21:48 | 20 | 8.375 |
| 07/10/2026 21:47 | 20 | 8.375 |
| 07/10/2026 21:47 | 25 | 8.375 |
| 07/10/2026 21:47 | 100 | 8.375 |
| 07/10/2026 21:47 | 35 | 8.375 |
| 07/10/2026 21:47 | 20 | 8.375 |
| 07/10/2026 21:47 | 63 | 8.38 |
| 07/10/2026 21:47 | 263 | 8.38 |
| 07/10/2026 21:47 | 200 | 8.38 |
| 07/10/2026 21:47 | 200 | 8.38 |
| 07/10/2026 21:47 | 200 | 8.38 |
| 07/10/2026 21:47 | 600 | 8.38 |
| 07/10/2026 21:47 | 100 | 8.38 |
| 07/10/2026 21:47 | 100 | 8.38 |
| 07/10/2026 21:47 | 140 | 8.38 |
| 07/10/2026 21:47 | 100 | 8.385 |
| 07/10/2026 21:47 | 20 | 8.385 |
| 07/10/2026 21:46 | 100 | 8.385 |
| 07/10/2026 21:46 | 100 | 8.385 |
| 07/10/2026 21:46 | 100 | 8.39 |
| 07/10/2026 21:46 | 46 | 8.39 |
| 07/10/2026 21:46 | 300 | 8.39 |
| 07/10/2026 21:46 | 5 | 8.395 |
| 07/10/2026 21:46 | 20 | 8.395 |
| 07/10/2026 21:46 | 5 | 8.395 |
| 07/10/2026 21:46 | 62 | 8.395 |
| 07/10/2026 21:46 | 20 | 8.395 |
| 07/10/2026 21:46 | 1 | 8.395 |
| 07/10/2026 21:45 | 21 | 8.395 |
| 07/10/2026 21:45 | 10 | 8.395 |
| 07/10/2026 21:45 | 20 | 8.395 |
| 07/10/2026 21:45 | 10 | 8.395 |
| 07/10/2026 21:45 | 12 | 8.395 |
| 07/10/2026 21:45 | 13 | 8.395 |
| 07/10/2026 21:45 | 20 | 8.395 |
| 07/10/2026 21:45 | 30 | 8.395 |
| 07/10/2026 21:45 | 14 | 8.395 |
| 07/10/2026 21:45 | 10 | 8.395 |
| 07/10/2026 21:45 | 12 | 8.395 |
| 07/10/2026 21:45 | 39 | 8.395 |
| 07/10/2026 21:44 | 100 | 8.39 |
| 07/10/2026 21:44 | 100 | 8.39 |
| 07/10/2026 21:44 | 6 | 8.39 |
| 07/10/2026 21:44 | 13 | 8.39 |
| 07/10/2026 21:44 | 100 | 8.385 |
| 07/10/2026 21:44 | 25 | 8.39 |
| 07/10/2026 21:44 | 200 | 8.39 |
| 07/10/2026 21:44 | 100 | 8.39 |
| 07/10/2026 21:44 | 21 | 8.39 |
| 07/10/2026 21:44 | 79 | 8.39 |
| 07/10/2026 21:44 | 100 | 8.39 |
| 07/10/2026 21:44 | 52 | 8.39 |
| 07/10/2026 21:44 | 48 | 8.39 |
| 07/10/2026 21:44 | 300 | 8.39 |
| 07/10/2026 21:44 | 5 | 8.39 |
| 07/10/2026 21:44 | 200 | 8.39 |
| 07/10/2026 21:44 | 53 | 8.39 |
| 07/10/2026 21:44 | 55 | 8.39 |
| 07/10/2026 21:44 | 100 | 8.395 |
| 07/10/2026 21:44 | 79 | 8.395 |
| 07/10/2026 21:44 | 300 | 8.39 |
| 07/10/2026 21:44 | 400 | 8.39 |
| 07/10/2026 21:44 | 600 | 8.39 |
| 07/10/2026 21:44 | 100 | 8.39 |
| 07/10/2026 21:44 | 283 | 8.39 |
| 07/10/2026 21:44 | 200 | 8.39 |
| 07/10/2026 21:44 | 100 | 8.385 |
| 07/10/2026 21:44 | 100 | 8.385 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 200 | 8.38 |
| 07/10/2026 21:44 | 400 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 308 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 200 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 3 | 8.38 |
| 07/10/2026 21:44 | 54 | 8.38 |
| 07/10/2026 21:43 | 100 | 8.375 |
| 07/10/2026 21:43 | 85 | 8.375 |
| 07/10/2026 21:43 | 10 | 8.375 |
| 07/10/2026 21:43 | 5 | 8.375 |
| 07/10/2026 21:43 | 5 | 8.375 |
| 07/10/2026 21:43 | 16 | 8.375 |
| 07/10/2026 21:43 | 10 | 8.375 |
| 07/10/2026 21:43 | 16 | 8.375 |
| 07/10/2026 21:43 | 100 | 8.375 |
| 07/10/2026 21:43 | 10 | 8.375 |
| 07/10/2026 21:43 | 90 | 8.375 |
| 07/10/2026 21:42 | 100 | 8.375 |
| 07/10/2026 21:42 | 100 | 8.375 |
| 07/10/2026 21:42 | 100 | 8.38 |
| 07/10/2026 21:42 | 600 | 8.38 |
| 07/10/2026 21:42 | 600 | 8.38 |
| 07/10/2026 21:42 | 200 | 8.38 |
| 07/10/2026 21:42 | 1 | 8.38 |
| 07/10/2026 21:42 | 3 | 8.38 |
| 07/10/2026 21:42 | 100 | 8.38 |
| 07/10/2026 21:42 | 200 | 8.38 |
| 07/10/2026 21:42 | 100 | 8.38 |
| 07/10/2026 21:42 | 100 | 8.38 |
| 07/10/2026 21:42 | 100 | 8.38 |
| 07/10/2026 21:42 | 300 | 8.38 |
| 07/10/2026 21:42 | 29 | 8.38 |
| 07/10/2026 21:42 | 3 | 8.38 |
| 07/10/2026 21:42 | 25 | 8.38 |
| 07/10/2026 21:42 | 200 | 8.38 |
| 07/10/2026 21:42 | 100 | 8.375 |
| 07/10/2026 21:42 | 100 | 8.375 |
| 07/10/2026 21:41 | 3 | 8.38 |
| 07/10/2026 21:41 | 20 | 8.38 |
| 07/10/2026 21:41 | 200 | 8.38 |
| 07/10/2026 21:41 | 57 | 8.38 |
| 07/10/2026 21:41 | 100 | 8.38 |
| 07/10/2026 21:41 | 54 | 8.38 |
| 07/10/2026 21:41 | 200 | 8.38 |
| 07/10/2026 21:41 | 200 | 8.38 |
| 07/10/2026 21:41 | 169 | 8.38 |
| 07/10/2026 21:41 | 31 | 8.38 |
| 07/10/2026 21:41 | 100 | 8.375 |
| 07/10/2026 21:41 | 100 | 8.375 |
| 07/10/2026 21:41 | 100 | 8.38 |
| 07/10/2026 21:41 | 100 | 8.375 |
| 07/10/2026 21:41 | 1 | 8.375 |
| 07/10/2026 21:41 | 1 | 8.375 |
| 07/10/2026 21:41 | 200 | 8.37 |
| 07/10/2026 21:41 | 100 | 8.37 |
| 07/10/2026 21:41 | 73 | 8.37 |
| 07/10/2026 21:41 | 27 | 8.37 |
| 07/10/2026 21:41 | 5 | 8.37 |
| 07/10/2026 21:41 | 52 | 8.37 |
| 07/10/2026 21:41 | 100 | 8.365 |
| 07/10/2026 21:41 | 100 | 8.365 |
| 07/10/2026 21:41 | 100 | 8.365 |
| 07/10/2026 21:41 | 24 | 8.37 |
| 07/10/2026 21:41 | 100 | 8.37 |
| 07/10/2026 21:41 | 100 | 8.37 |
| 07/10/2026 21:41 | 500 | 8.37 |
| 07/10/2026 21:41 | 100 | 8.37 |
| 07/10/2026 21:41 | 10 | 8.37 |
| 07/10/2026 21:41 | 152 | 8.37 |
| 07/10/2026 21:41 | 50 | 8.37 |
| 07/10/2026 21:41 | 100 | 8.37 |
| 07/10/2026 21:40 | 20 | 8.375 |
| 07/10/2026 21:40 | 50 | 8.37 |
| 07/10/2026 21:40 | 100 | 8.37 |
| 07/10/2026 21:40 | 30 | 8.37 |
| 07/10/2026 21:40 | 5 | 8.38 |
| 07/10/2026 21:40 | 100 | 8.38 |
| 07/10/2026 21:40 | 100 | 8.38 |
| 07/10/2026 21:40 | 40 | 8.38 |
| 07/10/2026 21:40 | 140 | 8.38 |
| 07/10/2026 21:40 | 12 | 8.38 |
| 07/10/2026 21:40 | 6 | 8.38 |
| 07/10/2026 21:40 | 4 | 8.38 |
| 07/10/2026 21:40 | 5 | 8.38 |
| 07/10/2026 21:40 | 23 | 8.38 |
| 07/10/2026 21:40 | 300 | 8.38 |
| 07/10/2026 21:40 | 100 | 8.38 |
| 07/10/2026 21:40 | 52 | 8.38 |
| 07/10/2026 21:40 | 39 | 8.38 |
| 07/10/2026 21:40 | 309 | 8.38 |
| 07/10/2026 21:39 | 100 | 8.375 |
| 07/10/2026 21:39 | 100 | 8.375 |
| 07/10/2026 21:39 | 52 | 8.38 |
| 07/10/2026 21:39 | 5 | 8.38 |
| 07/10/2026 21:39 | 100 | 8.375 |
| 07/10/2026 21:39 | 100 | 8.38 |
| 07/10/2026 21:39 | 500 | 8.38 |
| 07/10/2026 21:39 | 100 | 8.38 |
| 07/10/2026 21:39 | 20 | 8.38 |
| 07/10/2026 21:39 | 200 | 8.38 |
| 07/10/2026 21:39 | 500 | 8.38 |
| 07/10/2026 21:38 | 5 | 8.39 |
| 07/10/2026 21:38 | 2 | 8.39 |
| 07/10/2026 21:38 | 5 | 8.39 |
| 07/10/2026 21:38 | 17 | 8.39 |
| 07/10/2026 21:38 | 100 | 8.39 |
| 07/10/2026 21:38 | 100 | 8.39 |
| 07/10/2026 21:38 | 300 | 8.39 |
| 07/10/2026 21:38 | 27 | 8.39 |
| 07/10/2026 21:38 | 73 | 8.39 |
| 07/10/2026 21:38 | 200 | 8.39 |
| 07/10/2026 21:38 | 300 | 8.385 |
| 07/10/2026 21:38 | 27 | 8.385 |
| 07/10/2026 21:38 | 100 | 8.385 |
| 07/10/2026 21:38 | 100 | 8.385 |
| 07/10/2026 21:38 | 36 | 8.385 |
| 07/10/2026 21:38 | 1 | 8.38 |
| 07/10/2026 21:37 | 98 | 8.38 |
| 07/10/2026 21:37 | 102 | 8.38 |
| 07/10/2026 21:37 | 100 | 8.38 |
| 07/10/2026 21:37 | 100 | 8.38 |
| 07/10/2026 21:37 | 30 | 8.38 |
| 07/10/2026 21:37 | 100 | 8.39 |
| 07/10/2026 21:37 | 100 | 8.39 |
| 07/10/2026 21:37 | 100 | 8.39 |
| 07/10/2026 21:37 | 100 | 8.39 |
| 07/10/2026 21:37 | 58 | 8.39 |
| 07/10/2026 21:37 | 42 | 8.385 |
| 07/10/2026 21:37 | 40 | 8.39 |
| 07/10/2026 21:37 | 100 | 8.385 |
| 07/10/2026 21:37 | 300 | 8.385 |
| 07/10/2026 21:37 | 100 | 8.385 |
| 07/10/2026 21:37 | 100 | 8.385 |
| 07/10/2026 21:37 | 348 | 8.385 |
| 07/10/2026 21:37 | 12 | 8.385 |
| 07/10/2026 21:37 | 37 | 8.38 |
| 07/10/2026 21:37 | 63 | 8.38 |
| 07/10/2026 21:37 | 37 | 8.38 |
| 07/10/2026 21:37 | 200 | 8.38 |
| 07/10/2026 21:37 | 3 | 8.38 |
| 07/10/2026 21:37 | 110 | 8.38 |
| 07/10/2026 21:37 | 31 | 8.375 |
| 07/10/2026 21:37 | 90 | 8.38 |
| 07/10/2026 21:37 | 200 | 8.38 |
| 07/10/2026 21:37 | 100 | 8.375 |
| 07/10/2026 21:37 | 100 | 8.375 |
| 07/10/2026 21:37 | 10 | 8.375 |
| 07/10/2026 21:37 | 100 | 8.375 |
| 07/10/2026 21:37 | 62 | 8.37 |
| 07/10/2026 21:37 | 62 | 8.37 |
| 07/10/2026 21:37 | 200 | 8.37 |
| 07/10/2026 21:37 | 100 | 8.37 |
| 07/10/2026 21:37 | 50 | 8.37 |
| 07/10/2026 21:37 | 100 | 8.37 |
| 07/10/2026 21:36 | 76 | 8.37 |
| 07/10/2026 21:36 | 100 | 8.37 |
| 07/10/2026 21:36 | 63 | 8.37 |
| 07/10/2026 21:36 | 100 | 8.37 |
| 07/10/2026 21:36 | 100 | 8.37 |
| 07/10/2026 21:36 | 46 | 8.37 |
| 07/10/2026 21:36 | 10 | 8.37 |
| 07/10/2026 21:36 | 19 | 8.365 |
| 07/10/2026 21:36 | 100 | 8.365 |
| 07/10/2026 21:36 | 17 | 8.365 |
| 07/10/2026 21:36 | 17 | 8.365 |
| 07/10/2026 21:36 | 37 | 8.365 |
| 07/10/2026 21:36 | 25 | 8.37 |
| 07/10/2026 21:36 | 13 | 8.365 |
| 07/10/2026 21:36 | 50 | 8.365 |
| 07/10/2026 21:36 | 87 | 8.365 |
| 07/10/2026 21:36 | 13 | 8.365 |
| 07/10/2026 21:36 | 100 | 8.365 |
| 07/10/2026 21:36 | 29 | 8.365 |
| 07/10/2026 21:36 | 3 | 8.365 |
| 07/10/2026 21:36 | 100 | 8.365 |
| 07/10/2026 21:36 | 24 | 8.365 |
| 07/10/2026 21:36 | 69 | 8.365 |
| 07/10/2026 21:36 | 31 | 8.365 |
| 07/10/2026 21:35 | 69 | 8.365 |
| 07/10/2026 21:35 | 100 | 8.365 |
| 07/10/2026 21:35 | 58 | 8.37 |
| 07/10/2026 21:35 | 42 | 8.37 |
| 07/10/2026 21:35 | 95 | 8.365 |
| 07/10/2026 21:35 | 5 | 8.365 |
| 07/10/2026 21:35 | 100 | 8.365 |
| 07/10/2026 21:35 | 95 | 8.365 |
| 07/10/2026 21:35 | 26 | 8.365 |
| 07/10/2026 21:35 | 3 | 8.36 |
| 07/10/2026 21:35 | 3 | 8.36 |
| 07/10/2026 21:35 | 11 | 8.36 |
| 07/10/2026 21:35 | 89 | 8.36 |
| 07/10/2026 21:35 | 2 | 8.36 |
| 07/10/2026 21:35 | 3 | 8.36 |
| 07/10/2026 21:35 | 3 | 8.36 |
| 07/10/2026 21:35 | 3 | 8.36 |
| 07/10/2026 21:35 | 188 | 8.36 |
| 07/10/2026 21:34 | 5 | 8.365 |
| 07/10/2026 21:34 | 31 | 8.37 |
| 07/10/2026 21:34 | 160 | 8.37 |
| 07/10/2026 21:34 | 100 | 8.37 |
| 07/10/2026 21:34 | 50 | 8.37 |
| 07/10/2026 21:34 | 12 | 8.37 |
| 07/10/2026 21:34 | 100 | 8.37 |
| 07/10/2026 21:34 | 100 | 8.37 |
| 07/10/2026 21:34 | 200 | 8.37 |
| 07/10/2026 21:34 | 100 | 8.37 |
| 07/10/2026 21:34 | 16 | 8.365 |
| 07/10/2026 21:34 | 13 | 8.365 |
| 07/10/2026 21:34 | 100 | 8.365 |
| 07/10/2026 21:34 | 98 | 8.36 |
| 07/10/2026 21:34 | 2 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.36 |
| 07/10/2026 21:34 | 200 | 8.36 |
| 07/10/2026 21:34 | 2 | 8.36 |
| 07/10/2026 21:34 | 198 | 8.36 |
| 07/10/2026 21:34 | 50 | 8.36 |
| 07/10/2026 21:34 | 200 | 8.36 |
| 07/10/2026 21:34 | 200 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.355 |
| 07/10/2026 21:34 | 5 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.36 |
| 07/10/2026 21:34 | 50 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.365 |
| 07/10/2026 21:34 | 200 | 8.365 |
| 07/10/2026 21:34 | 10 | 8.365 |
| 07/10/2026 21:34 | 10 | 8.365 |
| 07/10/2026 21:33 | 1 | 8.365 |
| 07/10/2026 21:33 | 10 | 8.365 |
| 07/10/2026 21:33 | 100 | 8.365 |
| 07/10/2026 21:33 | 100 | 8.36 |
| 07/10/2026 21:33 | 77 | 8.355 |
| 07/10/2026 21:33 | 23 | 8.355 |
| 07/10/2026 21:33 | 100 | 8.355 |
| 07/10/2026 21:33 | 77 | 8.355 |
| 07/10/2026 21:33 | 23 | 8.355 |
| 07/10/2026 21:33 | 100 | 8.36 |
| 07/10/2026 21:33 | 80 | 8.36 |
| 07/10/2026 21:33 | 200 | 8.36 |
| 07/10/2026 21:33 | 20 | 8.36 |
| 07/10/2026 21:33 | 100 | 8.36 |
| 07/10/2026 21:33 | 52 | 8.365 |
| 07/10/2026 21:33 | 348 | 8.365 |
| 07/10/2026 21:32 | 21 | 8.37 |
| 07/10/2026 21:32 | 470 | 8.37 |
| 07/10/2026 21:32 | 94 | 8.37 |
| 07/10/2026 21:32 | 3 | 8.37 |
| 07/10/2026 21:32 | 3 | 8.37 |
| 07/10/2026 21:32 | 3 | 8.37 |
| 07/10/2026 21:32 | 4 | 8.37 |
| 07/10/2026 21:32 | 1 | 8.37 |
| 07/10/2026 21:32 | 2 | 8.37 |
| 07/10/2026 21:32 | 3 | 8.37 |
| 07/10/2026 21:32 | 100 | 8.375 |
| 07/10/2026 21:32 | 100 | 8.375 |
| 07/10/2026 21:32 | 50 | 8.38 |
| 07/10/2026 21:32 | 100 | 8.38 |
| 07/10/2026 21:32 | 100 | 8.38 |
| 07/10/2026 21:32 | 6 | 8.38 |
| 07/10/2026 21:32 | 100 | 8.38 |
| 07/10/2026 21:32 | 100 | 8.38 |
| 07/10/2026 21:32 | 217 | 8.38 |
| 07/10/2026 21:32 | 100 | 8.375 |
| 07/10/2026 21:32 | 17 | 8.375 |
| 07/10/2026 21:32 | 83 | 8.375 |
| 07/10/2026 21:32 | 17 | 8.375 |
| 07/10/2026 21:32 | 100 | 8.375 |
| 07/10/2026 21:32 | 58 | 8.375 |
| 07/10/2026 21:32 | 15 | 8.375 |
| 07/10/2026 21:32 | 14 | 8.375 |
| 07/10/2026 21:32 | 39 | 8.375 |
| 07/10/2026 21:32 | 100 | 8.37 |
| 07/10/2026 21:31 | 62 | 8.375 |
| 07/10/2026 21:31 | 2 | 8.375 |
| 07/10/2026 21:31 | 1 | 8.375 |
| 07/10/2026 21:31 | 20 | 8.375 |
| 07/10/2026 21:31 | 4 | 8.37 |
| 07/10/2026 21:31 | 100 | 8.37 |
| 07/10/2026 21:31 | 445 | 8.37 |
| 07/10/2026 21:31 | 100 | 8.37 |
| 07/10/2026 21:31 | 100 | 8.37 |
| 07/10/2026 21:31 | 100 | 8.37 |
| 07/10/2026 21:31 | 100 | 8.365 |
| 07/10/2026 21:31 | 16 | 8.365 |
| 07/10/2026 21:31 | 100 | 8.365 |
| 07/10/2026 21:30 | 13 | 8.365 |
| 07/10/2026 21:30 | 25 | 8.365 |
| 07/10/2026 21:30 | 23 | 8.365 |
| 07/10/2026 21:30 | 50 | 8.365 |
| 07/10/2026 21:30 | 15 | 8.365 |
| 07/10/2026 21:30 | 2 | 8.36 |
| 07/10/2026 21:30 | 2 | 8.36 |
| 07/10/2026 21:30 | 2 | 8.36 |
| 07/10/2026 21:30 | 61 | 8.36 |
| 07/10/2026 21:30 | 39 | 8.36 |
| 07/10/2026 21:30 | 61 | 8.36 |
| 07/10/2026 21:30 | 16 | 8.36 |
| 07/10/2026 21:30 | 20 | 8.36 |
| 07/10/2026 21:30 | 3 | 8.36 |
| 07/10/2026 21:30 | 100 | 8.36 |
| 07/10/2026 21:30 | 100 | 8.36 |
| 07/10/2026 21:30 | 100 | 8.36 |
| 07/10/2026 21:30 | 100 | 8.365 |
| 07/10/2026 21:30 | 90 | 8.365 |
| 07/10/2026 21:30 | 10 | 8.365 |
| 07/10/2026 21:30 | 1 | 8.365 |
| 07/10/2026 21:30 | 10 | 8.365 |
| 07/10/2026 21:29 | 200 | 8.365 |
| 07/10/2026 21:29 | 200 | 8.365 |
| 07/10/2026 21:29 | 200 | 8.365 |
| 07/10/2026 21:29 | 200 | 8.365 |
| 07/10/2026 21:29 | 100 | 8.365 |
| 07/10/2026 21:29 | 200 | 8.365 |
| 07/10/2026 21:29 | 100 | 8.365 |
| 07/10/2026 21:29 | 200 | 8.365 |
| 07/10/2026 21:29 | 200 | 8.365 |
| 07/10/2026 21:29 | 9 | 8.365 |
| 07/10/2026 21:29 | 11 | 8.365 |
| 07/10/2026 21:29 | 348 | 8.365 |
| 07/10/2026 21:29 | 8 | 8.37 |
| 07/10/2026 21:29 | 192 | 8.37 |
| 07/10/2026 21:29 | 1 | 8.37 |
| 07/10/2026 21:29 | 20 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.37 |
| 07/10/2026 21:29 | 60 | 8.37 |
| 07/10/2026 21:29 | 40 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.37 |
| 07/10/2026 21:29 | 36 | 8.37 |
| 07/10/2026 21:29 | 45 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.37 |
| 07/10/2026 21:29 | 22 | 8.37 |
| 07/10/2026 21:29 | 153 | 8.37 |
| 07/10/2026 21:29 | 452 | 8.375 |
| 07/10/2026 21:29 | 348 | 8.375 |
| 07/10/2026 21:29 | 25 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.37 |
| 07/10/2026 21:29 | 36 | 8.37 |
| 07/10/2026 21:29 | 200 | 8.37 |
| 07/10/2026 21:29 | 100 | 8.365 |
| 07/10/2026 21:29 | 100 | 8.365 |
| 07/10/2026 21:29 | 1 | 8.365 |
| 07/10/2026 21:29 | 100 | 8.365 |
| 07/10/2026 21:29 | 40 | 8.36 |
| 07/10/2026 21:29 | 100 | 8.36 |
| 07/10/2026 21:29 | 100 | 8.36 |
| 07/10/2026 21:29 | 1 | 8.36 |
| 07/10/2026 21:29 | 13 | 8.355 |
| 07/10/2026 21:29 | 100 | 8.355 |
| 07/10/2026 21:29 | 1 | 8.355 |
| 07/10/2026 21:29 | 63 | 8.355 |
| 07/10/2026 21:28 | 17 | 8.355 |
| 07/10/2026 21:28 | 20 | 8.355 |
| 07/10/2026 21:28 | 1 | 8.355 |
| 07/10/2026 21:28 | 16 | 8.355 |
| 07/10/2026 21:27 | 100 | 8.355 |
| 07/10/2026 21:27 | 1 | 8.36 |
| 07/10/2026 21:27 | 18 | 8.36 |
| 07/10/2026 21:27 | 82 | 8.36 |
| 07/10/2026 21:27 | 18 | 8.355 |
| 07/10/2026 21:27 | 100 | 8.355 |
| 07/10/2026 21:27 | 1 | 8.355 |
| 07/10/2026 21:26 | 200 | 8.35 |
| 07/10/2026 21:26 | 19 | 8.35 |
| 07/10/2026 21:26 | 100 | 8.35 |
| 07/10/2026 21:26 | 100 | 8.35 |
| 07/10/2026 21:26 | 100 | 8.345 |
| 07/10/2026 21:26 | 72 | 8.345 |
| 07/10/2026 21:26 | 1 | 8.345 |
| 07/10/2026 21:26 | 72 | 8.345 |
| 07/10/2026 21:26 | 20 | 8.345 |
| 07/10/2026 21:26 | 100 | 8.345 |
| 07/10/2026 21:26 | 100 | 8.345 |
| 07/10/2026 21:26 | 200 | 8.345 |
| 07/10/2026 21:26 | 200 | 8.34 |
| 07/10/2026 21:26 | 100 | 8.34 |
| 07/10/2026 21:26 | 18 | 8.34 |
| 07/10/2026 21:25 | 100 | 8.335 |
| 07/10/2026 21:25 | 100 | 8.335 |
| 07/10/2026 21:25 | 20 | 8.34 |
| 07/10/2026 21:25 | 400 | 8.34 |
| 07/10/2026 21:25 | 500 | 8.34 |
| 07/10/2026 21:25 | 100 | 8.34 |
| 07/10/2026 21:25 | 100 | 8.34 |
| 07/10/2026 21:25 | 400 | 8.34 |
| 07/10/2026 21:25 | 1 | 8.345 |
| 07/10/2026 21:25 | 20 | 8.345 |
| 07/10/2026 21:25 | 163 | 8.345 |
| 07/10/2026 21:25 | 78 | 8.35 |
| 07/10/2026 21:25 | 100 | 8.35 |
| 07/10/2026 21:25 | 6 | 8.35 |
| 07/10/2026 21:25 | 100 | 8.35 |
| 07/10/2026 21:24 | 80 | 8.35 |
| 07/10/2026 21:24 | 300 | 8.355 |
| 07/10/2026 21:24 | 100 | 8.355 |
| 07/10/2026 21:24 | 100 | 8.355 |
| 07/10/2026 21:24 | 23 | 8.35 |
| 07/10/2026 21:24 | 200 | 8.35 |
| 07/10/2026 21:24 | 42 | 8.35 |
| 07/10/2026 21:24 | 100 | 8.35 |
| 07/10/2026 21:24 | 10 | 8.35 |
| 07/10/2026 21:24 | 39 | 8.345 |
| 07/10/2026 21:24 | 100 | 8.345 |
| 07/10/2026 21:24 | 20 | 8.345 |
| 07/10/2026 21:24 | 80 | 8.345 |
| 07/10/2026 21:24 | 20 | 8.345 |
| 07/10/2026 21:24 | 100 | 8.345 |
| 07/10/2026 21:24 | 60 | 8.345 |
| 07/10/2026 21:23 | 21 | 8.345 |
| 07/10/2026 21:23 | 20 | 8.345 |
| 07/10/2026 21:23 | 100 | 8.34 |
| 07/10/2026 21:22 | 100 | 8.345 |
| 07/10/2026 21:22 | 100 | 8.345 |
| 07/10/2026 21:22 | 20 | 8.35 |
| 07/10/2026 21:22 | 200 | 8.35 |
| 07/10/2026 21:22 | 100 | 8.35 |
| 07/10/2026 21:22 | 5 | 8.35 |
| 07/10/2026 21:22 | 22 | 8.35 |
| 07/10/2026 21:22 | 5 | 8.35 |
| 07/10/2026 21:22 | 200 | 8.35 |
| 07/10/2026 21:22 | 3 | 8.35 |
| 07/10/2026 21:22 | 20 | 8.35 |
| 07/10/2026 21:22 | 3 | 8.35 |
| 07/10/2026 21:22 | 94 | 8.36 |
| 07/10/2026 21:22 | 15 | 8.355 |
| 07/10/2026 21:22 | 22 | 8.355 |
| 07/10/2026 21:22 | 65 | 8.355 |
| 07/10/2026 21:21 | 1 | 8.355 |
| 07/10/2026 21:21 | 100 | 8.35 |
| 07/10/2026 21:21 | 100 | 8.35 |
| 07/10/2026 21:21 | 839 | 8.35 |
| 07/10/2026 21:21 | 100 | 8.345 |
| 07/10/2026 21:21 | 20 | 8.35 |
| 07/10/2026 21:21 | 3 | 8.35 |
| 07/10/2026 21:21 | 1 | 8.35 |
| 07/10/2026 21:21 | 400 | 8.35 |
| 07/10/2026 21:21 | 100 | 8.35 |
| 07/10/2026 21:21 | 22 | 8.355 |
| 07/10/2026 21:21 | 100 | 8.35 |
| 07/10/2026 21:21 | 300 | 8.35 |
| 07/10/2026 21:21 | 200 | 8.35 |
| 07/10/2026 21:21 | 100 | 8.345 |
| 07/10/2026 21:21 | 52 | 8.345 |
| 07/10/2026 21:20 | 100 | 8.345 |
| 07/10/2026 21:20 | 298 | 8.35 |
| 07/10/2026 21:20 | 193 | 8.35 |
| 07/10/2026 21:20 | 3 | 8.35 |
| 07/10/2026 21:20 | 1 | 8.35 |
| 07/10/2026 21:20 | 2 | 8.35 |
| 07/10/2026 21:20 | 3 | 8.35 |
| 07/10/2026 21:20 | 1 | 8.35 |
| 07/10/2026 21:20 | 12 | 8.35 |
| 07/10/2026 21:20 | 100 | 8.35 |
| 07/10/2026 21:20 | 100 | 8.35 |
| 07/10/2026 21:20 | 900 | 8.35 |
| 07/10/2026 21:20 | 54 | 8.35 |
| 07/10/2026 21:20 | 100 | 8.345 |
| 07/10/2026 21:20 | 100 | 8.345 |
| 07/10/2026 21:20 | 100 | 8.345 |
| 07/10/2026 21:20 | 20 | 8.35 |
| 07/10/2026 21:20 | 100 | 8.35 |
| 07/10/2026 21:20 | 100 | 8.35 |
| 07/10/2026 21:20 | 324 | 8.35 |
| 07/10/2026 21:20 | 50 | 8.35 |
| 07/10/2026 21:20 | 50 | 8.35 |
| 07/10/2026 21:20 | 100 | 8.35 |
| 07/10/2026 21:20 | 20 | 8.35 |
| 07/10/2026 21:20 | 150 | 8.35 |
| 07/10/2026 21:20 | 1 | 8.35 |
| 07/10/2026 21:20 | 3 | 8.35 |
| 07/10/2026 21:20 | 200 | 8.36 |
| 07/10/2026 21:20 | 100 | 8.36 |
| 07/10/2026 21:20 | 7 | 8.36 |
| 07/10/2026 21:20 | 93 | 8.36 |
| 07/10/2026 21:20 | 200 | 8.36 |
| 07/10/2026 21:20 | 100 | 8.36 |
| 07/10/2026 21:20 | 31 | 8.36 |
| 07/10/2026 21:20 | 1 | 8.36 |
| 07/10/2026 21:20 | 100 | 8.36 |
| 07/10/2026 21:20 | 3 | 8.36 |
| 07/10/2026 21:20 | 100 | 8.36 |
| 07/10/2026 21:20 | 400 | 8.36 |
| 07/10/2026 21:20 | 100 | 8.36 |
| 07/10/2026 21:19 | 20 | 8.365 |
| 07/10/2026 21:19 | 100 | 8.365 |
| 07/10/2026 21:19 | 200 | 8.365 |
| 07/10/2026 21:19 | 100 | 8.365 |
| 07/10/2026 21:19 | 100 | 8.365 |
| 07/10/2026 21:19 | 100 | 8.365 |
| 07/10/2026 21:19 | 100 | 8.365 |
| 07/10/2026 21:19 | 2 | 8.37 |
| 07/10/2026 21:18 | 100 | 8.37 |
| 07/10/2026 21:18 | 10 | 8.37 |
| 07/10/2026 21:18 | 100 | 8.37 |
| 07/10/2026 21:18 | 1 | 8.37 |
| 07/10/2026 21:18 | 100 | 8.365 |
| 07/10/2026 21:18 | 80 | 8.365 |
| 07/10/2026 21:18 | 97 | 8.365 |
| 07/10/2026 21:18 | 100 | 8.365 |
| 07/10/2026 21:18 | 3 | 8.37 |
| 07/10/2026 21:18 | 4 | 8.37 |
| 07/10/2026 21:18 | 4 | 8.37 |
| 07/10/2026 21:18 | 9 | 8.37 |
| 07/10/2026 21:18 | 9 | 8.37 |
| 07/10/2026 21:17 | 1 | 8.37 |
| 07/10/2026 21:17 | 2 | 8.37 |
| 07/10/2026 21:17 | 1 | 8.37 |
| 07/10/2026 21:17 | 1 | 8.37 |
| 07/10/2026 21:17 | 100 | 8.37 |
| 07/10/2026 21:17 | 200 | 8.37 |
| 07/10/2026 21:17 | 47 | 8.37 |
| 07/10/2026 21:17 | 53 | 8.37 |
| 07/10/2026 21:17 | 141 | 8.37 |
| 07/10/2026 21:17 | 59 | 8.37 |
| 07/10/2026 21:17 | 108 | 8.37 |
| 07/10/2026 21:17 | 100 | 8.365 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:17 | 100 | 8.355 |
| 07/10/2026 21:17 | 100 | 8.355 |
| 07/10/2026 21:17 | 20 | 8.355 |
| 07/10/2026 21:17 | 500 | 8.36 |
| 07/10/2026 21:17 | 500 | 8.36 |
| 07/10/2026 21:17 | 115 | 8.36 |
| 07/10/2026 21:17 | 85 | 8.36 |
| 07/10/2026 21:17 | 100 | 8.36 |
| 07/10/2026 21:17 | 22 | 8.36 |
| 07/10/2026 21:17 | 50 | 8.36 |
| 07/10/2026 21:17 | 200 | 8.37 |
| 07/10/2026 21:17 | 3 | 8.37 |
| 07/10/2026 21:17 | 100 | 8.37 |
| 07/10/2026 21:17 | 100 | 8.37 |
| 07/10/2026 21:16 | 100 | 8.375 |
| 07/10/2026 21:16 | 100 | 8.38 |
| 07/10/2026 21:16 | 1 | 8.38 |
| 07/10/2026 21:16 | 400 | 8.38 |
| 07/10/2026 21:16 | 100 | 8.375 |
| 07/10/2026 21:16 | 100 | 8.375 |
| 07/10/2026 21:16 | 66 | 8.375 |
| 07/10/2026 21:15 | 20 | 8.375 |
| 07/10/2026 21:15 | 50 | 8.375 |
| 07/10/2026 21:15 | 63 | 8.375 |
| 07/10/2026 21:15 | 100 | 8.375 |
| 07/10/2026 21:15 | 100 | 8.375 |
| 07/10/2026 21:15 | 100 | 8.375 |
| 07/10/2026 21:15 | 69 | 8.375 |
| 07/10/2026 21:15 | 100 | 8.375 |
| 07/10/2026 21:15 | 100 | 8.375 |
| 07/10/2026 21:15 | 99 | 8.375 |
| 07/10/2026 21:15 | 1 | 8.375 |
| 07/10/2026 21:15 | 44 | 8.38 |
| 07/10/2026 21:15 | 56 | 8.38 |
| 07/10/2026 21:15 | 3 | 8.38 |
| 07/10/2026 21:15 | 200 | 8.38 |
| 07/10/2026 21:15 | 141 | 8.38 |
| 07/10/2026 21:15 | 59 | 8.38 |
| 07/10/2026 21:15 | 200 | 8.38 |
| 07/10/2026 21:15 | 200 | 8.38 |
| 07/10/2026 21:15 | 100 | 8.38 |
| 07/10/2026 21:15 | 1 | 8.38 |
| 07/10/2026 21:15 | 7 | 8.38 |
| 07/10/2026 21:15 | 200 | 8.38 |
| 07/10/2026 21:15 | 100 | 8.38 |
| 07/10/2026 21:15 | 5 | 8.38 |
| 07/10/2026 21:14 | 20 | 8.385 |
| 07/10/2026 21:14 | 100 | 8.385 |
| 07/10/2026 21:14 | 100 | 8.38 |
| 07/10/2026 21:13 | 300 | 8.38 |
| 07/10/2026 21:13 | 200 | 8.38 |
| 07/10/2026 21:13 | 100 | 8.375 |
| 07/10/2026 21:13 | 70 | 8.375 |
| 07/10/2026 21:13 | 100 | 8.375 |
| 07/10/2026 21:13 | 10 | 8.375 |
| 07/10/2026 21:13 | 51 | 8.37 |
| 07/10/2026 21:13 | 49 | 8.37 |
| 07/10/2026 21:13 | 17 | 8.37 |
| 07/10/2026 21:13 | 51 | 8.365 |
| 07/10/2026 21:13 | 51 | 8.365 |
| 07/10/2026 21:13 | 100 | 8.365 |
| 07/10/2026 21:13 | 1 | 8.365 |
| 07/10/2026 21:12 | 100 | 8.365 |
| 07/10/2026 21:12 | 100 | 8.365 |
| 07/10/2026 21:12 | 20 | 8.365 |
| 07/10/2026 21:12 | 100 | 8.37 |
| 07/10/2026 21:12 | 200 | 8.37 |
| 07/10/2026 21:12 | 46 | 8.37 |
| 07/10/2026 21:12 | 2 | 8.37 |
| 07/10/2026 21:12 | 200 | 8.37 |
| 07/10/2026 21:12 | 79 | 8.37 |
| 07/10/2026 21:12 | 10 | 8.37 |
| 07/10/2026 21:12 | 67 | 8.365 |
| 07/10/2026 21:12 | 33 | 8.365 |
| 07/10/2026 21:12 | 56 | 8.365 |
| 07/10/2026 21:12 | 81 | 8.365 |
| 07/10/2026 21:12 | 19 | 8.365 |
| 07/10/2026 21:12 | 1 | 8.37 |
| 07/10/2026 21:12 | 100 | 8.37 |
| 07/10/2026 21:12 | 100 | 8.37 |
| 07/10/2026 21:12 | 392 | 8.37 |
| 07/10/2026 21:11 | 1 | 8.375 |
| 07/10/2026 21:11 | 100 | 8.375 |
| 07/10/2026 21:11 | 200 | 8.375 |
| 07/10/2026 21:11 | 3 | 8.38 |
| 07/10/2026 21:11 | 200 | 8.38 |
| 07/10/2026 21:11 | 100 | 8.375 |
| 07/10/2026 21:11 | 14 | 8.375 |
| 07/10/2026 21:11 | 86 | 8.375 |
| 07/10/2026 21:11 | 100 | 8.375 |
| 07/10/2026 21:11 | 14 | 8.375 |
| 07/10/2026 21:11 | 100 | 8.375 |
| 07/10/2026 21:11 | 100 | 8.375 |
| 07/10/2026 21:10 | 108 | 8.37 |
| 07/10/2026 21:10 | 200 | 8.37 |
| 07/10/2026 21:10 | 100 | 8.37 |
| 07/10/2026 21:10 | 100 | 8.37 |
| 07/10/2026 21:10 | 300 | 8.37 |
| 07/10/2026 21:10 | 348 | 8.375 |
| 07/10/2026 21:10 | 100 | 8.38 |
| 07/10/2026 21:10 | 451 | 8.38 |
| 07/10/2026 21:10 | 49 | 8.38 |
| 07/10/2026 21:10 | 46 | 8.38 |
| 07/10/2026 21:10 | 58 | 8.38 |
| 07/10/2026 21:10 | 200 | 8.38 |
| 07/10/2026 21:10 | 100 | 8.38 |
| 07/10/2026 21:10 | 100 | 8.375 |
| 07/10/2026 21:10 | 100 | 8.375 |
| 07/10/2026 21:10 | 27 | 8.375 |
| 07/10/2026 21:10 | 73 | 8.375 |
| 07/10/2026 21:10 | 400 | 8.38 |
| 07/10/2026 21:10 | 100 | 8.38 |
| 07/10/2026 21:10 | 100 | 8.38 |
| 07/10/2026 21:10 | 200 | 8.38 |
| 07/10/2026 21:10 | 3 | 8.38 |
| 07/10/2026 21:10 | 9 | 8.38 |
| 07/10/2026 21:10 | 100 | 8.38 |
| 07/10/2026 21:10 | 8 | 8.38 |
| 07/10/2026 21:10 | 220 | 8.385 |
| 07/10/2026 21:10 | 100 | 8.385 |
| 07/10/2026 21:10 | 100 | 8.385 |
| 07/10/2026 21:09 | 53 | 8.38 |
| 07/10/2026 21:09 | 47 | 8.38 |
| 07/10/2026 21:09 | 100 | 8.385 |
| 07/10/2026 21:09 | 100 | 8.38 |
| 07/10/2026 21:09 | 200 | 8.38 |
| 07/10/2026 21:09 | 43 | 8.38 |
| 07/10/2026 21:09 | 200 | 8.38 |
| 07/10/2026 21:09 | 2 | 8.38 |
| 07/10/2026 21:09 | 100 | 8.38 |
| 07/10/2026 21:09 | 52 | 8.385 |
| 07/10/2026 21:09 | 300 | 8.385 |
| 07/10/2026 21:09 | 100 | 8.385 |
| 07/10/2026 21:09 | 348 | 8.385 |
| 07/10/2026 21:09 | 300 | 8.385 |
| 07/10/2026 21:09 | 100 | 8.385 |
| 07/10/2026 21:09 | 100 | 8.385 |
| 07/10/2026 21:09 | 115 | 8.38 |
| 07/10/2026 21:09 | 100 | 8.38 |
| 07/10/2026 21:09 | 100 | 8.38 |
| 07/10/2026 21:09 | 30 | 8.38 |
| 07/10/2026 21:09 | 100 | 8.375 |
| 07/10/2026 21:09 | 28 | 8.375 |
| 07/10/2026 21:09 | 1 | 8.375 |
| 07/10/2026 21:08 | 100 | 8.375 |
| 07/10/2026 21:08 | 200 | 8.375 |
| 07/10/2026 21:08 | 191 | 8.375 |
| 07/10/2026 21:08 | 9 | 8.375 |
| 07/10/2026 21:08 | 100 | 8.38 |
| 07/10/2026 21:08 | 80 | 8.38 |
| 07/10/2026 21:08 | 20 | 8.38 |
| 07/10/2026 21:08 | 80 | 8.38 |
| 07/10/2026 21:08 | 100 | 8.38 |
| 07/10/2026 21:08 | 20 | 8.38 |
| 07/10/2026 21:08 | 100 | 8.38 |
| 07/10/2026 21:08 | 100 | 8.38 |
| 07/10/2026 21:08 | 100 | 8.385 |
| 07/10/2026 21:08 | 100 | 8.385 |
| 07/10/2026 21:08 | 3 | 8.39 |
| 07/10/2026 21:08 | 600 | 8.39 |
| 07/10/2026 21:08 | 400 | 8.39 |
| 07/10/2026 21:08 | 20 | 8.39 |
| 07/10/2026 21:08 | 100 | 8.39 |
| 07/10/2026 21:07 | 100 | 8.40 |
| 07/10/2026 21:07 | 200 | 8.40 |
| 07/10/2026 21:07 | 100 | 8.40 |
| 07/10/2026 21:07 | 100 | 8.40 |
| 07/10/2026 21:07 | 3 | 8.40 |
| 07/10/2026 21:07 | 600 | 8.40 |
| 07/10/2026 21:07 | 11 | 8.405 |
| 07/10/2026 21:07 | 1 | 8.405 |
| 07/10/2026 21:07 | 100 | 8.40 |
| 07/10/2026 21:07 | 17 | 8.40 |
| 07/10/2026 21:07 | 100 | 8.395 |
| 07/10/2026 21:06 | 153 | 8.40 |
| 07/10/2026 21:06 | 195 | 8.40 |
| 07/10/2026 21:06 | 5 | 8.40 |
| 07/10/2026 21:06 | 2 | 8.40 |
| 07/10/2026 21:06 | 36 | 8.40 |
| 07/10/2026 21:06 | 364 | 8.40 |
| 07/10/2026 21:06 | 200 | 8.40 |
| 07/10/2026 21:06 | 36 | 8.395 |
| 07/10/2026 21:06 | 1 | 8.395 |
| 07/10/2026 21:06 | 3 | 8.40 |
| 07/10/2026 21:06 | 100 | 8.40 |
| 07/10/2026 21:06 | 100 | 8.40 |
| 07/10/2026 21:06 | 100 | 8.40 |
| 07/10/2026 21:06 | 252 | 8.40 |
| 07/10/2026 21:06 | 100 | 8.395 |
| 07/10/2026 21:06 | 2 | 8.40 |
| 07/10/2026 21:06 | 97 | 8.40 |
| 07/10/2026 21:06 | 3 | 8.40 |
| 07/10/2026 21:05 | 10 | 8.405 |
| 07/10/2026 21:05 | 2 | 8.405 |
| 07/10/2026 21:05 | 98 | 8.405 |
| 07/10/2026 21:05 | 12 | 8.405 |
| 07/10/2026 21:05 | 90 | 8.405 |
| 07/10/2026 21:05 | 14 | 8.405 |
| 07/10/2026 21:05 | 10 | 8.405 |
| 07/10/2026 21:05 | 10 | 8.405 |
| 07/10/2026 21:05 | 17 | 8.405 |
| 07/10/2026 21:04 | 13 | 8.405 |
| 07/10/2026 21:04 | 100 | 8.405 |
| 07/10/2026 21:04 | 100 | 8.405 |
| 07/10/2026 21:04 | 100 | 8.41 |
| 07/10/2026 21:04 | 8 | 8.41 |
| 07/10/2026 21:04 | 200 | 8.41 |
| 07/10/2026 21:04 | 100 | 8.41 |
| 07/10/2026 21:04 | 200 | 8.41 |
| 07/10/2026 21:04 | 100 | 8.41 |
| 07/10/2026 21:04 | 12 | 8.41 |
| 07/10/2026 21:04 | 35 | 8.405 |
| 07/10/2026 21:04 | 100 | 8.405 |
| 07/10/2026 21:04 | 12 | 8.41 |
| 07/10/2026 21:04 | 5 | 8.41 |
| 07/10/2026 21:04 | 5 | 8.41 |
| 07/10/2026 21:04 | 100 | 8.41 |
| 07/10/2026 21:04 | 200 | 8.41 |
| 07/10/2026 21:04 | 100 | 8.41 |
| 07/10/2026 21:04 | 59 | 8.41 |
| 07/10/2026 21:04 | 47 | 8.41 |
| 07/10/2026 21:04 | 300 | 8.41 |
| 07/10/2026 21:03 | 12 | 8.41 |
| 07/10/2026 21:03 | 26 | 8.41 |
| 07/10/2026 21:03 | 274 | 8.41 |
| 07/10/2026 21:03 | 100 | 8.405 |
| 07/10/2026 21:03 | 200 | 8.41 |
| 07/10/2026 21:03 | 38 | 8.40 |
| 07/10/2026 21:03 | 100 | 8.395 |
| 07/10/2026 21:03 | 14 | 8.395 |
| 07/10/2026 21:03 | 31 | 8.395 |
| 07/10/2026 21:03 | 35 | 8.39 |
| 07/10/2026 21:03 | 65 | 8.385 |
| 07/10/2026 21:03 | 35 | 8.385 |
| 07/10/2026 21:03 | 100 | 8.385 |
| 07/10/2026 21:03 | 95 | 8.385 |
| 07/10/2026 21:03 | 5 | 8.385 |
| 07/10/2026 21:03 | 198 | 8.385 |
| 07/10/2026 21:03 | 1 | 8.385 |
| 07/10/2026 21:03 | 1 | 8.385 |
| 07/10/2026 21:02 | 100 | 8.385 |
| 07/10/2026 21:02 | 87 | 8.385 |
| 07/10/2026 21:02 | 13 | 8.385 |
| 07/10/2026 21:02 | 100 | 8.385 |
| 07/10/2026 21:01 | 315 | 8.38 |
| 07/10/2026 21:01 | 185 | 8.38 |
| 07/10/2026 21:00 | 100 | 8.37 |
| 07/10/2026 21:00 | 100 | 8.37 |
| 07/10/2026 21:00 | 300 | 8.37 |
| 07/10/2026 21:00 | 49 | 8.37 |
| 07/10/2026 21:00 | 200 | 8.37 |
| 07/10/2026 21:00 | 300 | 8.37 |
| 07/10/2026 21:00 | 200 | 8.37 |
| 07/10/2026 21:00 | 90 | 8.365 |
| 07/10/2026 21:00 | 10 | 8.365 |
| 07/10/2026 21:00 | 74 | 8.37 |
| 07/10/2026 21:00 | 100 | 8.37 |
| 07/10/2026 21:00 | 126 | 8.37 |
| 07/10/2026 21:00 | 174 | 8.37 |
| 07/10/2026 21:00 | 3 | 8.37 |
| 07/10/2026 21:00 | 12 | 8.37 |
| 07/10/2026 21:00 | 2 | 8.37 |
| 07/10/2026 21:00 | 2 | 8.37 |
| 07/10/2026 21:00 | 183 | 8.37 |
| 07/10/2026 21:00 | 17 | 8.37 |
| 07/10/2026 21:00 | 1 | 8.37 |
| 07/10/2026 21:00 | 3 | 8.37 |
| 07/10/2026 21:00 | 25 | 8.37 |
| 07/10/2026 21:00 | 100 | 8.37 |
| 07/10/2026 21:00 | 35 | 8.365 |
| 07/10/2026 21:00 | 200 | 8.365 |
| 07/10/2026 21:00 | 3 | 8.365 |
| 07/10/2026 20:59 | 3 | 8.37 |
| 07/10/2026 20:59 | 5 | 8.37 |
| 07/10/2026 20:59 | 20 | 8.37 |
| 07/10/2026 20:59 | 24 | 8.37 |
| 07/10/2026 20:59 | 76 | 8.37 |
| 07/10/2026 20:59 | 300 | 8.37 |
| 07/10/2026 20:59 | 6 | 8.37 |
| 07/10/2026 20:59 | 100 | 8.37 |
| 07/10/2026 20:59 | 1 | 8.365 |
| 07/10/2026 20:59 | 99 | 8.365 |
| 07/10/2026 20:59 | 1 | 8.365 |
| 07/10/2026 20:58 | 29 | 8.37 |
| 07/10/2026 20:58 | 100 | 8.365 |
| 07/10/2026 20:58 | 1 | 8.365 |
| 07/10/2026 20:58 | 100 | 8.37 |
| 07/10/2026 20:58 | 2 | 8.37 |
| 07/10/2026 20:58 | 100 | 8.37 |
| 07/10/2026 20:58 | 300 | 8.37 |
| 07/10/2026 20:58 | 20 | 8.37 |
| 07/10/2026 20:58 | 58 | 8.37 |
| 07/10/2026 20:58 | 200 | 8.365 |
| 07/10/2026 20:58 | 100 | 8.365 |
| 07/10/2026 20:58 | 200 | 8.365 |
| 07/10/2026 20:57 | 2 | 8.37 |
| 07/10/2026 20:57 | 500 | 8.37 |
| 07/10/2026 20:57 | 200 | 8.37 |
| 07/10/2026 20:57 | 20 | 8.37 |
| 07/10/2026 20:57 | 600 | 8.37 |
| 07/10/2026 20:57 | 100 | 8.375 |
| 07/10/2026 20:57 | 51 | 8.375 |
| 07/10/2026 20:57 | 49 | 8.375 |
| 07/10/2026 20:57 | 51 | 8.375 |
| 07/10/2026 20:57 | 100 | 8.375 |
| 07/10/2026 20:56 | 10 | 8.375 |
| 07/10/2026 20:56 | 55 | 8.375 |
| 07/10/2026 20:56 | 59 | 8.375 |
| 07/10/2026 20:56 | 100 | 8.375 |
| 07/10/2026 20:56 | 100 | 8.375 |
| 07/10/2026 20:56 | 100 | 8.38 |
| 07/10/2026 20:56 | 600 | 8.38 |
| 07/10/2026 20:56 | 100 | 8.38 |
| 07/10/2026 20:56 | 200 | 8.38 |
| 07/10/2026 20:56 | 307 | 8.38 |
| 07/10/2026 20:56 | 53 | 8.38 |
| 07/10/2026 20:56 | 200 | 8.38 |
| 07/10/2026 20:56 | 500 | 8.38 |
| 07/10/2026 20:56 | 100 | 8.38 |
| 07/10/2026 20:56 | 52 | 8.38 |
| 07/10/2026 20:56 | 100 | 8.38 |
| 07/10/2026 20:56 | 44 | 8.38 |
| 07/10/2026 20:55 | 81 | 8.375 |
| 07/10/2026 20:55 | 100 | 8.375 |
| 07/10/2026 20:55 | 51 | 8.37 |
| 07/10/2026 20:55 | 100 | 8.37 |
| 07/10/2026 20:55 | 49 | 8.37 |
| 07/10/2026 20:55 | 100 | 8.37 |
| 07/10/2026 20:55 | 300 | 8.37 |
| 07/10/2026 20:55 | 107 | 8.37 |
| 07/10/2026 20:55 | 97 | 8.37 |
| 07/10/2026 20:55 | 100 | 8.37 |
| 07/10/2026 20:55 | 200 | 8.37 |
| 07/10/2026 20:55 | 300 | 8.37 |
| 07/10/2026 20:55 | 49 | 8.37 |
| 07/10/2026 20:55 | 100 | 8.37 |
| 07/10/2026 20:55 | 300 | 8.37 |
| 07/10/2026 20:55 | 300 | 8.37 |
| 07/10/2026 20:55 | 300 | 8.37 |
| 07/10/2026 20:55 | 100 | 8.37 |
| 07/10/2026 20:55 | 100 | 8.37 |
| 07/10/2026 20:55 | 20 | 8.37 |
| 07/10/2026 20:55 | 200 | 8.38 |
| 07/10/2026 20:55 | 52 | 8.38 |
| 07/10/2026 20:55 | 600 | 8.38 |
| 07/10/2026 20:55 | 405 | 8.38 |
| 07/10/2026 20:55 | 95 | 8.38 |
| 07/10/2026 20:55 | 20 | 8.38 |
| 07/10/2026 20:55 | 595 | 8.38 |
| 07/10/2026 20:55 | 3 | 8.38 |
| 07/10/2026 20:55 | 2 | 8.38 |
| 07/10/2026 20:54 | 100 | 8.38 |
| 07/10/2026 20:54 | 100 | 8.38 |
| 07/10/2026 20:54 | 100 | 8.38 |
| 07/10/2026 20:54 | 100 | 8.38 |
| 07/10/2026 20:54 | 100 | 8.38 |
| 07/10/2026 20:54 | 1 | 8.385 |
| 07/10/2026 20:54 | 200 | 8.385 |
| 07/10/2026 20:54 | 12 | 8.385 |
| 07/10/2026 20:54 | 100 | 8.385 |
| 07/10/2026 20:54 | 100 | 8.385 |
| 07/10/2026 20:54 | 83 | 8.39 |
| 07/10/2026 20:54 | 2 | 8.39 |
| 07/10/2026 20:54 | 20 | 8.39 |
| 07/10/2026 20:53 | 10 | 8.395 |
| 07/10/2026 20:53 | 23 | 8.395 |
| 07/10/2026 20:53 | 475 | 8.395 |
| 07/10/2026 20:53 | 14 | 8.39 |
| 07/10/2026 20:53 | 100 | 8.39 |
| 07/10/2026 20:53 | 7 | 8.39 |
| 07/10/2026 20:53 | 100 | 8.39 |
| 07/10/2026 20:52 | 14 | 8.385 |
| 07/10/2026 20:52 | 22 | 8.385 |
| 07/10/2026 20:52 | 100 | 8.38 |
| 07/10/2026 20:52 | 300 | 8.38 |
| 07/10/2026 20:52 | 34 | 8.375 |
| 07/10/2026 20:52 | 29 | 8.375 |
| 07/10/2026 20:52 | 4 | 8.38 |
| 07/10/2026 20:52 | 47 | 8.38 |
| 07/10/2026 20:52 | 100 | 8.38 |
| 07/10/2026 20:52 | 300 | 8.38 |
| 07/10/2026 20:52 | 3 | 8.38 |
| 07/10/2026 20:52 | 100 | 8.38 |
| 07/10/2026 20:52 | 4 | 8.38 |
| 07/10/2026 20:52 | 14 | 8.375 |
| 07/10/2026 20:52 | 86 | 8.375 |
| 07/10/2026 20:52 | 100 | 8.375 |
| 07/10/2026 20:52 | 14 | 8.375 |
| 07/10/2026 20:52 | 15 | 8.375 |
| 07/10/2026 20:51 | 402 | 8.37 |
| 07/10/2026 20:51 | 200 | 8.37 |
| 07/10/2026 20:51 | 31 | 8.37 |
| 07/10/2026 20:51 | 10 | 8.37 |
| 07/10/2026 20:51 | 100 | 8.37 |
| 07/10/2026 20:51 | 98 | 8.37 |
| 07/10/2026 20:50 | 100 | 8.37 |
| 07/10/2026 20:50 | 202 | 8.37 |
| 07/10/2026 20:50 | 46 | 8.37 |
| 07/10/2026 20:50 | 48 | 8.37 |
| 07/10/2026 20:49 | 100 | 8.37 |
| 07/10/2026 20:49 | 100 | 8.37 |
| 07/10/2026 20:49 | 500 | 8.37 |
| 07/10/2026 20:49 | 3 | 8.37 |
| 07/10/2026 20:49 | 200 | 8.37 |
| 07/10/2026 20:49 | 100 | 8.37 |
| 07/10/2026 20:49 | 48 | 8.37 |
| 07/10/2026 20:49 | 200 | 8.37 |
| 07/10/2026 20:49 | 100 | 8.365 |
| 07/10/2026 20:49 | 99 | 8.365 |
| 07/10/2026 20:49 | 90 | 8.365 |
| 07/10/2026 20:49 | 56 | 8.365 |
| 07/10/2026 20:49 | 100 | 8.365 |
| 07/10/2026 20:49 | 24 | 8.37 |
| 07/10/2026 20:49 | 2 | 8.37 |
| 07/10/2026 20:49 | 2 | 8.37 |
| 07/10/2026 20:48 | 2 | 8.37 |
| 07/10/2026 20:48 | 2 | 8.37 |
| 07/10/2026 20:48 | 15 | 8.37 |
| 07/10/2026 20:48 | 200 | 8.37 |
| 07/10/2026 20:48 | 50 | 8.37 |
| 07/10/2026 20:48 | 3 | 8.37 |
| 07/10/2026 20:48 | 113 | 8.37 |
| 07/10/2026 20:48 | 100 | 8.37 |
| 07/10/2026 20:48 | 100 | 8.37 |
| 07/10/2026 20:48 | 5 | 8.37 |
| 07/10/2026 20:48 | 35 | 8.37 |
| 07/10/2026 20:48 | 100 | 8.37 |
| 07/10/2026 20:48 | 200 | 8.37 |
| 07/10/2026 20:48 | 63 | 8.365 |
| 07/10/2026 20:48 | 62 | 8.365 |
| 07/10/2026 20:48 | 1 | 8.365 |
| 07/10/2026 20:48 | 37 | 8.365 |
| 07/10/2026 20:48 | 18 | 8.365 |
| 07/10/2026 20:48 | 63 | 8.365 |
| 07/10/2026 20:48 | 100 | 8.365 |
| 07/10/2026 20:48 | 63 | 8.365 |
| 07/10/2026 20:48 | 14 | 8.365 |
| 07/10/2026 20:48 | 95 | 8.365 |
| 07/10/2026 20:48 | 45 | 8.36 |
| 07/10/2026 20:48 | 10 | 8.36 |
| 07/10/2026 20:48 | 20 | 8.36 |
| 07/10/2026 20:48 | 25 | 8.36 |
| 07/10/2026 20:47 | 600 | 8.37 |
| 07/10/2026 20:47 | 24 | 8.37 |
| 07/10/2026 20:47 | 24 | 8.37 |
| 07/10/2026 20:47 | 500 | 8.37 |
| 07/10/2026 20:47 | 100 | 8.37 |
| 07/10/2026 20:47 | 10 | 8.37 |
| 07/10/2026 20:47 | 200 | 8.37 |
| 07/10/2026 20:47 | 280 | 8.37 |
| 07/10/2026 20:47 | 600 | 8.37 |
| 07/10/2026 20:47 | 97 | 8.38 |
| 07/10/2026 20:47 | 3 | 8.38 |
| 07/10/2026 20:46 | 52 | 8.385 |
| 07/10/2026 20:46 | 40 | 8.385 |
| 07/10/2026 20:46 | 100 | 8.385 |
| 07/10/2026 20:46 | 26 | 8.38 |
| 07/10/2026 20:46 | 174 | 8.38 |
| 07/10/2026 20:46 | 100 | 8.38 |
| 07/10/2026 20:46 | 100 | 8.38 |
| 07/10/2026 20:46 | 100 | 8.38 |
| 07/10/2026 20:46 | 100 | 8.38 |
| 07/10/2026 20:46 | 45 | 8.38 |
| 07/10/2026 20:46 | 200 | 8.38 |
| 07/10/2026 20:46 | 100 | 8.38 |
| 07/10/2026 20:46 | 198 | 8.38 |
| 07/10/2026 20:46 | 59 | 8.38 |
| 07/10/2026 20:46 | 5 | 8.38 |
| 07/10/2026 20:46 | 200 | 8.38 |
| 07/10/2026 20:46 | 100 | 8.38 |
| 07/10/2026 20:46 | 100 | 8.38 |
| 07/10/2026 20:46 | 200 | 8.38 |
| 07/10/2026 20:46 | 200 | 8.38 |
| 07/10/2026 20:46 | 100 | 8.38 |
| 07/10/2026 20:46 | 200 | 8.38 |
| 07/10/2026 20:46 | 44 | 8.38 |
| 07/10/2026 20:46 | 189 | 8.38 |
| 07/10/2026 20:45 | 3 | 8.38 |
| 07/10/2026 20:45 | 2 | 8.38 |
| 07/10/2026 20:45 | 3 | 8.38 |
| 07/10/2026 20:45 | 3 | 8.38 |
| 07/10/2026 20:45 | 1 | 8.385 |
| 07/10/2026 20:45 | 96 | 8.38 |
| 07/10/2026 20:45 | 22 | 8.38 |
| 07/10/2026 20:45 | 37 | 8.38 |
| 07/10/2026 20:45 | 118 | 8.38 |
| 07/10/2026 20:45 | 44 | 8.38 |
| 07/10/2026 20:45 | 200 | 8.375 |
| 07/10/2026 20:45 | 89 | 8.375 |
| 07/10/2026 20:45 | 11 | 8.375 |
| 07/10/2026 20:45 | 95 | 8.38 |
| 07/10/2026 20:45 | 5 | 8.38 |
| 07/10/2026 20:45 | 10 | 8.38 |
| 07/10/2026 20:45 | 385 | 8.38 |
| 07/10/2026 20:45 | 3 | 8.38 |
| 07/10/2026 20:45 | 112 | 8.38 |
| 07/10/2026 20:44 | 10 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 200 | 8.39 |
| 07/10/2026 20:44 | 194 | 8.39 |
| 07/10/2026 20:44 | 95 | 8.39 |
| 07/10/2026 20:44 | 3 | 8.39 |
| 07/10/2026 20:44 | 2 | 8.39 |
| 07/10/2026 20:44 | 1 | 8.39 |
| 07/10/2026 20:44 | 2 | 8.39 |
| 07/10/2026 20:44 | 2 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 200 | 8.39 |
| 07/10/2026 20:44 | 8 | 8.39 |
| 07/10/2026 20:44 | 69 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.385 |
| 07/10/2026 20:44 | 83 | 8.385 |
| 07/10/2026 20:44 | 98 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 200 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 200 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 5 | 8.39 |
| 07/10/2026 20:44 | 200 | 8.39 |
| 07/10/2026 20:44 | 194 | 8.39 |
| 07/10/2026 20:44 | 200 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 600 | 8.39 |
| 07/10/2026 20:44 | 200 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 42 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 14 | 8.38 |
| 07/10/2026 20:44 | 186 | 8.38 |
| 07/10/2026 20:44 | 214 | 8.38 |
| 07/10/2026 20:44 | 214 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 36 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 300 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 90 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 10 | 8.38 |
| 07/10/2026 20:44 | 400 | 8.38 |
| 07/10/2026 20:44 | 100 | 8.38 |
| 07/10/2026 20:44 | 10 | 8.385 |
| 07/10/2026 20:44 | 100 | 8.385 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 10 | 8.39 |
| 07/10/2026 20:44 | 1700 | 8.39 |
| 07/10/2026 20:44 | 149 | 8.39 |
| 07/10/2026 20:44 | 3 | 8.39 |
| 07/10/2026 20:44 | 3 | 8.39 |
| 07/10/2026 20:44 | 3 | 8.39 |
| 07/10/2026 20:43 | 1 | 8.395 |
| 07/10/2026 20:43 | 100 | 8.395 |
| 07/10/2026 20:43 | 100 | 8.395 |
| 07/10/2026 20:43 | 100 | 8.40 |
| 07/10/2026 20:43 | 100 | 8.40 |
| 07/10/2026 20:43 | 100 | 8.405 |
| 07/10/2026 20:43 | 5 | 8.405 |
| 07/10/2026 20:43 | 57 | 8.405 |
| 07/10/2026 20:42 | 200 | 8.40 |
| 07/10/2026 20:42 | 200 | 8.40 |
| 07/10/2026 20:42 | 17 | 8.395 |
| 07/10/2026 20:42 | 100 | 8.395 |
| 07/10/2026 20:42 | 91 | 8.395 |
| 07/10/2026 20:42 | 100 | 8.395 |
| 07/10/2026 20:42 | 5 | 8.40 |
| 07/10/2026 20:42 | 100 | 8.40 |
| 07/10/2026 20:42 | 100 | 8.40 |
| 07/10/2026 20:42 | 38 | 8.40 |
| 07/10/2026 20:42 | 89 | 8.405 |
| 07/10/2026 20:41 | 74 | 8.405 |
| 07/10/2026 20:41 | 11 | 8.405 |
| 07/10/2026 20:41 | 25 | 8.405 |
| 07/10/2026 20:41 | 100 | 8.405 |
| 07/10/2026 20:41 | 33 | 8.405 |
| 07/10/2026 20:41 | 100 | 8.405 |
| 07/10/2026 20:41 | 47 | 8.405 |
| 07/10/2026 20:40 | 25 | 8.405 |
| 07/10/2026 20:40 | 100 | 8.405 |
| 07/10/2026 20:40 | 37 | 8.405 |
| 07/10/2026 20:40 | 9 | 8.405 |
| 07/10/2026 20:40 | 2 | 8.40 |
| 07/10/2026 20:40 | 2 | 8.40 |
| 07/10/2026 20:40 | 1 | 8.40 |
| 07/10/2026 20:40 | 2 | 8.40 |
| 07/10/2026 20:40 | 2 | 8.40 |
| 07/10/2026 20:40 | 59 | 8.405 |
| 07/10/2026 20:39 | 1 | 8.405 |
| 07/10/2026 20:39 | 1 | 8.40 |
| 07/10/2026 20:39 | 100 | 8.40 |
| 07/10/2026 20:39 | 1 | 8.40 |
| 07/10/2026 20:39 | 100 | 8.40 |
| 07/10/2026 20:39 | 100 | 8.40 |
| 07/10/2026 20:39 | 200 | 8.40 |
| 07/10/2026 20:39 | 12 | 8.395 |
| 07/10/2026 20:39 | 41 | 8.395 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 38 | 8.39 |
| 07/10/2026 20:38 | 10 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 100 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 2 | 8.39 |
| 07/10/2026 20:38 | 16 | 8.39 |
| 07/10/2026 20:38 | 95 | 8.39 |
| 07/10/2026 20:38 | 5 | 8.39 |
| 07/10/2026 20:38 | 67 | 8.39 |
| 07/10/2026 20:38 | 11 | 8.39 |
| 07/10/2026 20:38 | 15 | 8.39 |
| 07/10/2026 20:38 | 7 | 8.385 |
| 07/10/2026 20:38 | 193 | 8.385 |
| 07/10/2026 20:38 | 100 | 8.385 |
| 07/10/2026 20:38 | 43 | 8.39 |
| 07/10/2026 20:38 | 100 | 8.39 |
| 07/10/2026 20:38 | 10 | 8.39 |
| 07/10/2026 20:38 | 55 | 8.39 |
| 07/10/2026 20:38 | 45 | 8.39 |
| 07/10/2026 20:38 | 55 | 8.39 |
| 07/10/2026 20:37 | 1500 | 8.40 |
| 07/10/2026 20:37 | 400 | 8.40 |
| 07/10/2026 20:37 | 500 | 8.40 |
| 07/10/2026 20:37 | 10 | 8.40 |
| 07/10/2026 20:37 | 100 | 8.40 |
| 07/10/2026 20:37 | 126 | 8.40 |
| 07/10/2026 20:37 | 24 | 8.40 |
| 07/10/2026 20:37 | 3 | 8.40 |
| 07/10/2026 20:37 | 100 | 8.405 |
| 07/10/2026 20:37 | 78 | 8.405 |
| 07/10/2026 20:36 | 61 | 8.405 |
| 07/10/2026 20:36 | 200 | 8.405 |
| 07/10/2026 20:36 | 45 | 8.405 |
| 07/10/2026 20:36 | 2 | 8.405 |
| 07/10/2026 20:36 | 100 | 8.405 |
| 07/10/2026 20:35 | 100 | 8.41 |
| 07/10/2026 20:35 | 100 | 8.41 |
| 07/10/2026 20:35 | 15 | 8.41 |
| 07/10/2026 20:35 | 6 | 8.41 |
| 07/10/2026 20:35 | 5 | 8.41 |
| 07/10/2026 20:35 | 3 | 8.41 |
| 07/10/2026 20:35 | 2 | 8.41 |
| 07/10/2026 20:35 | 100 | 8.42 |
| 07/10/2026 20:35 | 200 | 8.42 |
| 07/10/2026 20:35 | 200 | 8.42 |
| 07/10/2026 20:35 | 37 | 8.42 |
| 07/10/2026 20:34 | 100 | 8.42 |
| 07/10/2026 20:34 | 347 | 8.42 |
| 07/10/2026 20:34 | 153 | 8.42 |
| 07/10/2026 20:34 | 6 | 8.42 |
| 07/10/2026 20:34 | 100 | 8.42 |
| 07/10/2026 20:34 | 1 | 8.42 |
| 07/10/2026 20:34 | 1 | 8.42 |
| 07/10/2026 20:34 | 100 | 8.42 |
| 07/10/2026 20:34 | 48 | 8.42 |
| 07/10/2026 20:34 | 100 | 8.415 |
| 07/10/2026 20:34 | 21 | 8.41 |
| 07/10/2026 20:34 | 63 | 8.405 |
| 07/10/2026 20:34 | 37 | 8.405 |
| 07/10/2026 20:34 | 43 | 8.41 |
| 07/10/2026 20:34 | 100 | 8.405 |
| 07/10/2026 20:34 | 100 | 8.405 |
| 07/10/2026 20:34 | 200 | 8.41 |
| 07/10/2026 20:34 | 6 | 8.41 |
| 07/10/2026 20:34 | 100 | 8.41 |
| 07/10/2026 20:33 | 1 | 8.41 |
| 07/10/2026 20:33 | 100 | 8.41 |
| 07/10/2026 20:33 | 500 | 8.41 |
| 07/10/2026 20:32 | 35 | 8.405 |
| 07/10/2026 20:32 | 134 | 8.40 |
| 07/10/2026 20:32 | 66 | 8.40 |
| 07/10/2026 20:32 | 28 | 8.40 |
| 07/10/2026 20:32 | 200 | 8.40 |
| 07/10/2026 20:32 | 200 | 8.40 |
| 07/10/2026 20:32 | 1 | 8.40 |
| 07/10/2026 20:32 | 200 | 8.40 |
| 07/10/2026 20:32 | 79 | 8.40 |
| 07/10/2026 20:32 | 21 | 8.40 |
| 07/10/2026 20:32 | 100 | 8.40 |
| 07/10/2026 20:32 | 79 | 8.40 |
| 07/10/2026 20:32 | 1 | 8.40 |
| 07/10/2026 20:32 | 20 | 8.40 |
| 07/10/2026 20:32 | 80 | 8.40 |
| 07/10/2026 20:32 | 20 | 8.40 |
| 07/10/2026 20:32 | 1 | 8.40 |
| 07/10/2026 20:32 | 99 | 8.40 |
| 07/10/2026 20:32 | 41 | 8.405 |
| 07/10/2026 20:32 | 59 | 8.405 |
| 07/10/2026 20:32 | 23 | 8.405 |
| 07/10/2026 20:32 | 91 | 8.405 |
| 07/10/2026 20:31 | 16 | 8.405 |
| 07/10/2026 20:31 | 36 | 8.405 |
| 07/10/2026 20:31 | 1 | 8.405 |
| 07/10/2026 20:31 | 62 | 8.405 |
| 07/10/2026 20:31 | 21 | 8.405 |
| 07/10/2026 20:31 | 27 | 8.405 |
| 07/10/2026 20:31 | 100 | 8.405 |
| 07/10/2026 20:31 | 1 | 8.405 |
| 07/10/2026 20:31 | 6 | 8.41 |
| 07/10/2026 20:31 | 12 | 8.41 |
| 07/10/2026 20:31 | 1 | 8.41 |
| 07/10/2026 20:30 | 71 | 8.415 |
| 07/10/2026 20:30 | 75 | 8.41 |
| 07/10/2026 20:30 | 100 | 8.41 |
| 07/10/2026 20:30 | 54 | 8.41 |
| 07/10/2026 20:30 | 23 | 8.41 |
| 07/10/2026 20:30 | 100 | 8.41 |
| 07/10/2026 20:30 | 100 | 8.41 |
| 07/10/2026 20:30 | 1 | 8.41 |
| 07/10/2026 20:30 | 1 | 8.41 |
| 07/10/2026 20:30 | 162 | 8.41 |
| 07/10/2026 20:30 | 200 | 8.41 |
| 07/10/2026 20:30 | 200 | 8.41 |
| 07/10/2026 20:30 | 100 | 8.405 |
| 07/10/2026 20:30 | 28 | 8.405 |
| 07/10/2026 20:30 | 24 | 8.405 |
| 07/10/2026 20:30 | 1 | 8.40 |
| 07/10/2026 20:30 | 1 | 8.40 |
| 07/10/2026 20:30 | 12 | 8.405 |
| 07/10/2026 20:30 | 1 | 8.405 |
| 07/10/2026 20:30 | 59 | 8.405 |
| 07/10/2026 20:30 | 100 | 8.40 |
| 07/10/2026 20:30 | 86 | 8.40 |
| 07/10/2026 20:30 | 100 | 8.40 |
| 07/10/2026 20:30 | 1 | 8.40 |
| 07/10/2026 20:30 | 6 | 8.40 |
| 07/10/2026 20:30 | 2 | 8.40 |
| 07/10/2026 20:30 | 1 | 8.40 |
| 07/10/2026 20:30 | 500 | 8.40 |
| 07/10/2026 20:30 | 500 | 8.40 |
| 07/10/2026 20:30 | 100 | 8.40 |
| 07/10/2026 20:30 | 4 | 8.40 |
| 07/10/2026 20:30 | 100 | 8.40 |
| 07/10/2026 20:29 | 34 | 8.41 |
| 07/10/2026 20:29 | 56 | 8.405 |
| 07/10/2026 20:29 | 83 | 8.405 |
| 07/10/2026 20:29 | 100 | 8.405 |
| 07/10/2026 20:29 | 2 | 8.405 |
| 07/10/2026 20:29 | 2 | 8.405 |
| 07/10/2026 20:29 | 75 | 8.405 |
| 07/10/2026 20:29 | 40 | 8.405 |
| 07/10/2026 20:29 | 1 | 8.405 |
| 07/10/2026 20:29 | 7 | 8.41 |
| 07/10/2026 20:29 | 200 | 8.41 |
| 07/10/2026 20:29 | 25 | 8.41 |
| 07/10/2026 20:29 | 6 | 8.41 |
| 07/10/2026 20:29 | 5 | 8.41 |
| 07/10/2026 20:29 | 5 | 8.41 |
| 07/10/2026 20:29 | 32 | 8.41 |
| 07/10/2026 20:28 | 2 | 8.41 |
| 07/10/2026 20:28 | 2 | 8.41 |
| 07/10/2026 20:28 | 3 | 8.41 |
| 07/10/2026 20:28 | 3 | 8.41 |
| 07/10/2026 20:28 | 2 | 8.41 |
| 07/10/2026 20:28 | 197 | 8.415 |
| 07/10/2026 20:28 | 3 | 8.415 |
| 07/10/2026 20:27 | 1 | 8.415 |
| 07/10/2026 20:27 | 19 | 8.41 |
| 07/10/2026 20:27 | 200 | 8.41 |
| 07/10/2026 20:27 | 100 | 8.41 |
| 07/10/2026 20:27 | 194 | 8.41 |
| 07/10/2026 20:27 | 3 | 8.41 |
| 07/10/2026 20:27 | 12 | 8.415 |
| 07/10/2026 20:27 | 200 | 8.41 |
| 07/10/2026 20:27 | 29 | 8.41 |
| 07/10/2026 20:27 | 20 | 8.41 |
| 07/10/2026 20:27 | 59 | 8.41 |
| 07/10/2026 20:27 | 100 | 8.41 |
| 07/10/2026 20:27 | 66 | 8.41 |
| 07/10/2026 20:27 | 100 | 8.41 |
| 07/10/2026 20:27 | 200 | 8.41 |
| 07/10/2026 20:27 | 200 | 8.41 |
| 07/10/2026 20:27 | 100 | 8.41 |
| 07/10/2026 20:27 | 147 | 8.41 |
| 07/10/2026 20:27 | 53 | 8.41 |
| 07/10/2026 20:27 | 30 | 8.41 |
| 07/10/2026 20:27 | 59 | 8.41 |
| 07/10/2026 20:27 | 37 | 8.41 |
| 07/10/2026 20:27 | 163 | 8.41 |
| 07/10/2026 20:27 | 74 | 8.41 |
| 07/10/2026 20:27 | 6 | 8.41 |
| 07/10/2026 20:27 | 20 | 8.41 |
| 07/10/2026 20:26 | 4 | 8.41 |
| 07/10/2026 20:26 | 100 | 8.41 |
| 07/10/2026 20:26 | 25 | 8.41 |
| 07/10/2026 20:26 | 13 | 8.41 |
| 07/10/2026 20:26 | 100 | 8.41 |
| 07/10/2026 20:26 | 46 | 8.405 |
| 07/10/2026 20:26 | 1 | 8.405 |
| 07/10/2026 20:25 | 100 | 8.405 |
| 07/10/2026 20:25 | 6 | 8.41 |
| 07/10/2026 20:25 | 5 | 8.41 |
| 07/10/2026 20:25 | 3 | 8.41 |
| 07/10/2026 20:25 | 36 | 8.41 |
| 07/10/2026 20:25 | 52 | 8.41 |
| 07/10/2026 20:25 | 26 | 8.42 |
| 07/10/2026 20:25 | 20 | 8.41 |
| 07/10/2026 20:25 | 80 | 8.41 |
| 07/10/2026 20:25 | 20 | 8.405 |
| 07/10/2026 20:25 | 100 | 8.405 |
| 07/10/2026 20:25 | 8 | 8.41 |
| 07/10/2026 20:25 | 100 | 8.41 |
| 07/10/2026 20:25 | 100 | 8.41 |
| 07/10/2026 20:24 | 41 | 8.42 |
| 07/10/2026 20:24 | 59 | 8.42 |
| 07/10/2026 20:24 | 100 | 8.42 |
| 07/10/2026 20:24 | 5 | 8.42 |
| 07/10/2026 20:24 | 1 | 8.42 |
| 07/10/2026 20:24 | 58 | 8.42 |
| 07/10/2026 20:24 | 272 | 8.42 |
| 07/10/2026 20:24 | 328 | 8.42 |
| 07/10/2026 20:24 | 100 | 8.415 |
| 07/10/2026 20:24 | 56 | 8.415 |
| 07/10/2026 20:24 | 54 | 8.41 |
| 07/10/2026 20:24 | 99 | 8.41 |
| 07/10/2026 20:24 | 100 | 8.405 |
| 07/10/2026 20:23 | 68 | 8.405 |
| 07/10/2026 20:23 | 100 | 8.405 |
| 07/10/2026 20:23 | 100 | 8.405 |
| 07/10/2026 20:23 | 100 | 8.405 |
| 07/10/2026 20:23 | 100 | 8.405 |
| 07/10/2026 20:23 | 58 | 8.405 |
| 07/10/2026 20:23 | 174 | 8.405 |
| 07/10/2026 20:23 | 100 | 8.405 |
| 07/10/2026 20:23 | 1 | 8.41 |
| 07/10/2026 20:23 | 73 | 8.405 |
| 07/10/2026 20:23 | 100 | 8.405 |
| 07/10/2026 20:23 | 87 | 8.405 |
| 07/10/2026 20:23 | 89 | 8.405 |
| 07/10/2026 20:23 | 174 | 8.405 |
| 07/10/2026 20:23 | 125 | 8.405 |
| 07/10/2026 20:23 | 100 | 8.405 |
| 07/10/2026 20:23 | 200 | 8.405 |
| 07/10/2026 20:23 | 1 | 8.405 |
| 07/10/2026 20:23 | 25 | 8.41 |
| 07/10/2026 20:22 | 34 | 8.405 |
| 07/10/2026 20:22 | 11 | 8.405 |
| 07/10/2026 20:22 | 16 | 8.40 |
| 07/10/2026 20:22 | 100 | 8.395 |
| 07/10/2026 20:22 | 19 | 8.395 |
| 07/10/2026 20:22 | 100 | 8.40 |
| 07/10/2026 20:22 | 300 | 8.40 |
| 07/10/2026 20:22 | 5 | 8.40 |
| 07/10/2026 20:22 | 200 | 8.40 |
| 07/10/2026 20:22 | 200 | 8.40 |
| 07/10/2026 20:22 | 100 | 8.40 |
| 07/10/2026 20:22 | 33 | 8.40 |
| 07/10/2026 20:22 | 100 | 8.40 |
| 07/10/2026 20:22 | 100 | 8.40 |
| 07/10/2026 20:22 | 15 | 8.395 |
| 07/10/2026 20:22 | 1 | 8.395 |
| 07/10/2026 20:21 | 13 | 8.40 |
| 07/10/2026 20:21 | 85 | 8.40 |
| 07/10/2026 20:21 | 1 | 8.40 |
| 07/10/2026 20:21 | 1 | 8.395 |
| 07/10/2026 20:21 | 1 | 8.395 |
| 07/10/2026 20:21 | 85 | 8.40 |
| 07/10/2026 20:21 | 15 | 8.40 |
| 07/10/2026 20:21 | 50 | 8.40 |
| 07/10/2026 20:21 | 37 | 8.40 |
| 07/10/2026 20:21 | 400 | 8.40 |
| 07/10/2026 20:21 | 10 | 8.405 |
| 07/10/2026 20:20 | 1 | 8.405 |
| 07/10/2026 20:20 | 29 | 8.40 |
| 07/10/2026 20:20 | 66 | 8.395 |
| 07/10/2026 20:20 | 100 | 8.395 |
| 07/10/2026 20:20 | 63 | 8.395 |
| 07/10/2026 20:20 | 500 | 8.40 |
| 07/10/2026 20:20 | 500 | 8.40 |
| 07/10/2026 20:20 | 41 | 8.40 |
| 07/10/2026 20:20 | 59 | 8.40 |
| 07/10/2026 20:20 | 20 | 8.40 |
| 07/10/2026 20:20 | 35 | 8.40 |
| 07/10/2026 20:19 | 5 | 8.41 |
| 07/10/2026 20:19 | 75 | 8.41 |
| 07/10/2026 20:19 | 195 | 8.41 |
| 07/10/2026 20:19 | 5 | 8.41 |
| 07/10/2026 20:19 | 75 | 8.41 |
| 07/10/2026 20:19 | 100 | 8.41 |
| 07/10/2026 20:19 | 100 | 8.41 |
| 07/10/2026 20:19 | 76 | 8.405 |
| 07/10/2026 20:19 | 1 | 8.405 |
| 07/10/2026 20:19 | 1 | 8.405 |
| 07/10/2026 20:19 | 100 | 8.405 |
| 07/10/2026 20:19 | 89 | 8.405 |
| 07/10/2026 20:18 | 131 | 8.41 |
| 07/10/2026 20:18 | 69 | 8.41 |
| 07/10/2026 20:18 | 2 | 8.41 |
| 07/10/2026 20:18 | 5 | 8.41 |
| 07/10/2026 20:18 | 200 | 8.41 |
| 07/10/2026 20:18 | 36 | 8.41 |
| 07/10/2026 20:18 | 3 | 8.41 |
| 07/10/2026 20:18 | 61 | 8.415 |
| 07/10/2026 20:18 | 98 | 8.415 |
| 07/10/2026 20:18 | 2 | 8.415 |
| 07/10/2026 20:18 | 58 | 8.415 |
| 07/10/2026 20:18 | 20 | 8.415 |
| 07/10/2026 20:17 | 40 | 8.415 |
| 07/10/2026 20:17 | 60 | 8.415 |
| 07/10/2026 20:17 | 20 | 8.415 |
| 07/10/2026 20:16 | 57 | 8.415 |
| 07/10/2026 20:16 | 3 | 8.415 |
| 07/10/2026 20:16 | 75 | 8.415 |
| 07/10/2026 20:16 | 64 | 8.415 |
| 07/10/2026 20:16 | 1 | 8.415 |
| 07/10/2026 20:16 | 400 | 8.41 |
| 07/10/2026 20:16 | 39 | 8.41 |
| 07/10/2026 20:16 | 100 | 8.41 |
| 07/10/2026 20:16 | 10 | 8.415 |
| 07/10/2026 20:16 | 100 | 8.42 |
| 07/10/2026 20:16 | 50 | 8.42 |
| 07/10/2026 20:16 | 40 | 8.42 |
| 07/10/2026 20:16 | 200 | 8.42 |
| 07/10/2026 20:16 | 100 | 8.42 |
| 07/10/2026 20:15 | 5 | 8.43 |
| 07/10/2026 20:15 | 400 | 8.43 |
| 07/10/2026 20:15 | 40 | 8.43 |
| 07/10/2026 20:15 | 2 | 8.43 |
| 07/10/2026 20:15 | 100 | 8.43 |
| 07/10/2026 20:15 | 100 | 8.43 |
| 07/10/2026 20:15 | 62 | 8.43 |
| 07/10/2026 20:15 | 64 | 8.43 |
| 07/10/2026 20:15 | 40 | 8.43 |
| 07/10/2026 20:15 | 275 | 8.43 |
| 07/10/2026 20:15 | 125 | 8.43 |
| 07/10/2026 20:14 | 57 | 8.435 |
| 07/10/2026 20:14 | 96 | 8.435 |
| 07/10/2026 20:14 | 4 | 8.435 |
| 07/10/2026 20:14 | 100 | 8.435 |
| 07/10/2026 20:14 | 84 | 8.435 |
| 07/10/2026 20:14 | 68 | 8.435 |
| 07/10/2026 20:13 | 94 | 8.44 |
| 07/10/2026 20:13 | 10 | 8.44 |
| 07/10/2026 20:13 | 43 | 8.45 |
| 07/10/2026 20:12 | 77 | 8.45 |
| 07/10/2026 20:12 | 200 | 8.45 |
| 07/10/2026 20:12 | 43 | 8.45 |
| 07/10/2026 20:12 | 100 | 8.445 |
| 07/10/2026 20:12 | 28 | 8.445 |
| 07/10/2026 20:12 | 1 | 8.445 |
| 07/10/2026 20:12 | 100 | 8.45 |
| 07/10/2026 20:12 | 40 | 8.45 |
| 07/10/2026 20:12 | 63 | 8.455 |
| 07/10/2026 20:12 | 100 | 8.455 |
| 07/10/2026 20:12 | 63 | 8.455 |
| 07/10/2026 20:12 | 100 | 8.455 |
| 07/10/2026 20:12 | 174 | 8.455 |
| 07/10/2026 20:11 | 200 | 8.45 |
| 07/10/2026 20:11 | 100 | 8.45 |
| 07/10/2026 20:11 | 75 | 8.45 |
| 07/10/2026 20:11 | 25 | 8.45 |
| 07/10/2026 20:11 | 100 | 8.445 |
| 07/10/2026 20:11 | 50 | 8.445 |
| 07/10/2026 20:11 | 20 | 8.445 |
| 07/10/2026 20:11 | 100 | 8.445 |
| 07/10/2026 20:11 | 1 | 8.445 |
| 07/10/2026 20:11 | 71 | 8.445 |
| 07/10/2026 20:10 | 55 | 8.45 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 35 | 8.445 |
| 07/10/2026 20:10 | 100 | 8.445 |
| 07/10/2026 20:10 | 4 | 8.445 |
| 07/10/2026 20:10 | 100 | 8.445 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 40 | 8.45 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 40 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 99 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 1 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 299 | 8.46 |
| 07/10/2026 20:10 | 1 | 8.46 |
| 07/10/2026 20:10 | 100 | 8.46 |
| 07/10/2026 20:10 | 9 | 8.46 |
| 07/10/2026 20:10 | 53 | 8.46 |
| 07/10/2026 20:10 | 5 | 8.46 |
| 07/10/2026 20:10 | 200 | 8.46 |
| 07/10/2026 20:10 | 89 | 8.45 |
| 07/10/2026 20:10 | 100 | 8.45 |
| 07/10/2026 20:10 | 1 | 8.445 |
| 07/10/2026 20:09 | 1 | 8.445 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:09 | 58 | 8.44 |
| 07/10/2026 20:09 | 42 | 8.44 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:09 | 86 | 8.44 |
| 07/10/2026 20:09 | 14 | 8.44 |
| 07/10/2026 20:09 | 66 | 8.435 |
| 07/10/2026 20:09 | 1 | 8.435 |
| 07/10/2026 20:09 | 5 | 8.435 |
| 07/10/2026 20:09 | 100 | 8.435 |
| 07/10/2026 20:09 | 43 | 8.435 |
| 07/10/2026 20:09 | 57 | 8.435 |
| 07/10/2026 20:08 | 51 | 8.435 |
| 07/10/2026 20:08 | 100 | 8.435 |
| 07/10/2026 20:08 | 57 | 8.435 |
| 07/10/2026 20:08 | 58 | 8.435 |
| 07/10/2026 20:08 | 53 | 8.435 |
| 07/10/2026 20:08 | 6 | 8.435 |
| 07/10/2026 20:07 | 54 | 8.435 |
| 07/10/2026 20:07 | 45 | 8.435 |
| 07/10/2026 20:07 | 55 | 8.435 |
| 07/10/2026 20:07 | 52 | 8.435 |
| 07/10/2026 20:07 | 1 | 8.435 |
| 07/10/2026 20:07 | 100 | 8.44 |
| 07/10/2026 20:07 | 100 | 8.44 |
| 07/10/2026 20:07 | 100 | 8.44 |
| 07/10/2026 20:06 | 500 | 8.44 |
| 07/10/2026 20:06 | 100 | 8.44 |
| 07/10/2026 20:06 | 94 | 8.44 |
| 07/10/2026 20:06 | 75 | 8.44 |
| 07/10/2026 20:06 | 2 | 8.44 |
| 07/10/2026 20:06 | 5 | 8.44 |
| 07/10/2026 20:06 | 43 | 8.44 |
| 07/10/2026 20:06 | 42 | 8.44 |
| 07/10/2026 20:06 | 100 | 8.445 |
| 07/10/2026 20:06 | 100 | 8.445 |
| 07/10/2026 20:06 | 14 | 8.44 |
| 07/10/2026 20:06 | 100 | 8.44 |
| 07/10/2026 20:06 | 43 | 8.44 |
| 07/10/2026 20:06 | 100 | 8.435 |
| 07/10/2026 20:06 | 12 | 8.44 |
| 07/10/2026 20:06 | 6 | 8.445 |
| 07/10/2026 20:05 | 75 | 8.445 |
| 07/10/2026 20:05 | 81 | 8.44 |
| 07/10/2026 20:05 | 19 | 8.44 |
| 07/10/2026 20:05 | 5 | 8.44 |
| 07/10/2026 20:05 | 81 | 8.435 |
| 07/10/2026 20:05 | 100 | 8.435 |
| 07/10/2026 20:05 | 91 | 8.435 |
| 07/10/2026 20:05 | 1 | 8.435 |
| 07/10/2026 20:04 | 5 | 8.435 |
| 07/10/2026 20:04 | 51 | 8.435 |
| 07/10/2026 20:04 | 1 | 8.43 |
| 07/10/2026 20:04 | 500 | 8.43 |
| 07/10/2026 20:04 | 100 | 8.43 |
| 07/10/2026 20:04 | 5 | 8.43 |
| 07/10/2026 20:04 | 100 | 8.43 |
| 07/10/2026 20:03 | 74 | 8.435 |
| 07/10/2026 20:03 | 1 | 8.435 |
| 07/10/2026 20:03 | 65 | 8.44 |
| 07/10/2026 20:03 | 100 | 8.44 |
| 07/10/2026 20:03 | 8 | 8.44 |
| 07/10/2026 20:03 | 10 | 8.435 |
| 07/10/2026 20:03 | 100 | 8.435 |
| 07/10/2026 20:03 | 1323 | 8.43 |
| 07/10/2026 20:03 | 200 | 8.43 |
| 07/10/2026 20:03 | 226 | 8.43 |
| 07/10/2026 20:03 | 200 | 8.43 |
| 07/10/2026 20:03 | 100 | 8.43 |
| 07/10/2026 20:03 | 52 | 8.425 |
| 07/10/2026 20:02 | 50 | 8.425 |
| 07/10/2026 20:02 | 57 | 8.425 |
| 07/10/2026 20:02 | 97 | 8.425 |
| 07/10/2026 20:02 | 3 | 8.425 |
| 07/10/2026 20:02 | 45 | 8.43 |
| 07/10/2026 20:02 | 2 | 8.43 |
| 07/10/2026 20:02 | 100 | 8.43 |
| 07/10/2026 20:02 | 62 | 8.42 |
| 07/10/2026 20:02 | 100 | 8.42 |
| 07/10/2026 20:02 | 15 | 8.415 |
| 07/10/2026 20:02 | 85 | 8.415 |
| 07/10/2026 20:02 | 15 | 8.415 |
| 07/10/2026 20:02 | 51 | 8.415 |
| 07/10/2026 20:02 | 100 | 8.415 |
| 07/10/2026 20:01 | 2 | 8.42 |
| 07/10/2026 20:01 | 100 | 8.415 |
| 07/10/2026 20:01 | 57 | 8.415 |
| 07/10/2026 20:01 | 43 | 8.415 |
| 07/10/2026 20:01 | 57 | 8.415 |
| 07/10/2026 20:01 | 55 | 8.415 |
| 07/10/2026 20:01 | 54 | 8.41 |
| 07/10/2026 20:01 | 67 | 8.405 |
| 07/10/2026 20:01 | 100 | 8.405 |
| 07/10/2026 20:01 | 100 | 8.405 |
| 07/10/2026 20:01 | 200 | 8.41 |
| 07/10/2026 20:00 | 2 | 8.415 |
| 07/10/2026 20:00 | 100 | 8.41 |
| 07/10/2026 20:00 | 100 | 8.405 |
| 07/10/2026 20:00 | 100 | 8.405 |
| 07/10/2026 20:00 | 70 | 8.405 |
| 07/10/2026 20:00 | 100 | 8.405 |
| 07/10/2026 20:00 | 64 | 8.40 |
| 07/10/2026 20:00 | 260 | 8.40 |
| 07/10/2026 20:00 | 140 | 8.40 |
| 07/10/2026 20:00 | 1 | 8.40 |
| 07/10/2026 20:00 | 200 | 8.405 |
| 07/10/2026 20:00 | 2 | 8.405 |
| 07/10/2026 20:00 | 66 | 8.40 |
| 07/10/2026 20:00 | 34 | 8.40 |
| 07/10/2026 20:00 | 66 | 8.395 |
| 07/10/2026 20:00 | 34 | 8.395 |
| 07/10/2026 20:00 | 66 | 8.395 |
| 07/10/2026 20:00 | 25 | 8.40 |
| 07/10/2026 20:00 | 100 | 8.40 |
| 07/10/2026 20:00 | 54 | 8.40 |
| 07/10/2026 20:00 | 205 | 8.40 |
| 07/10/2026 20:00 | 200 | 8.40 |
| 07/10/2026 20:00 | 1000 | 8.40 |
| 07/10/2026 20:00 | 200 | 8.40 |
| 07/10/2026 20:00 | 100 | 8.40 |
| 07/10/2026 20:00 | 25 | 8.395 |
| 07/10/2026 20:00 | 75 | 8.395 |
| 07/10/2026 19:59 | 25 | 8.395 |
| 07/10/2026 19:59 | 100 | 8.395 |
| 07/10/2026 19:59 | 67 | 8.395 |
| 07/10/2026 19:59 | 5 | 8.39 |
| 07/10/2026 19:59 | 90 | 8.39 |
| 07/10/2026 19:59 | 110 | 8.39 |
| 07/10/2026 19:59 | 100 | 8.39 |
| 07/10/2026 19:59 | 100 | 8.385 |
| 07/10/2026 19:59 | 78 | 8.385 |
| 07/10/2026 19:59 | 1 | 8.38 |
| 07/10/2026 19:59 | 100 | 8.38 |
| 07/10/2026 19:59 | 57 | 8.375 |
| 07/10/2026 19:59 | 100 | 8.375 |
| 07/10/2026 19:58 | 75 | 8.37 |
| 07/10/2026 19:58 | 119 | 8.37 |
| 07/10/2026 19:58 | 21 | 8.37 |
| 07/10/2026 19:58 | 59 | 8.37 |
| 07/10/2026 19:58 | 1 | 8.37 |
| 07/10/2026 19:58 | 99 | 8.37 |
| 07/10/2026 19:58 | 1 | 8.37 |
| 07/10/2026 19:58 | 100 | 8.37 |
| 07/10/2026 19:58 | 200 | 8.37 |
| 07/10/2026 19:58 | 100 | 8.365 |
| 07/10/2026 19:58 | 100 | 8.365 |
| 07/10/2026 19:58 | 200 | 8.37 |
| 07/10/2026 19:58 | 100 | 8.37 |
| 07/10/2026 19:58 | 600 | 8.37 |
| 07/10/2026 19:58 | 10 | 8.37 |
| 07/10/2026 19:58 | 23 | 8.37 |
| 07/10/2026 19:58 | 177 | 8.37 |
| 07/10/2026 19:58 | 233 | 8.375 |
| 07/10/2026 19:58 | 700 | 8.375 |
| 07/10/2026 19:58 | 100 | 8.38 |
| 07/10/2026 19:58 | 1 | 8.38 |
| 07/10/2026 19:58 | 600 | 8.39 |
| 07/10/2026 19:58 | 600 | 8.39 |
| 07/10/2026 19:58 | 100 | 8.39 |
| 07/10/2026 19:58 | 100 | 8.39 |
| 07/10/2026 19:58 | 1 | 8.395 |
| 07/10/2026 19:58 | 200 | 8.40 |
| 07/10/2026 19:58 | 1 | 8.40 |
| 07/10/2026 19:58 | 2 | 8.40 |
| 07/10/2026 19:58 | 2 | 8.40 |
| 07/10/2026 19:58 | 1 | 8.40 |
| 07/10/2026 19:58 | 1 | 8.40 |
| 07/10/2026 19:58 | 1 | 8.40 |
| 07/10/2026 19:58 | 105 | 8.40 |
| 07/10/2026 19:58 | 303 | 8.40 |
| 07/10/2026 19:58 | 33 | 8.40 |
| 07/10/2026 19:58 | 200 | 8.40 |
| 07/10/2026 19:58 | 1000 | 8.40 |
| 07/10/2026 19:58 | 1000 | 8.40 |
| 07/10/2026 19:58 | 600 | 8.40 |
| 07/10/2026 19:58 | 33 | 8.40 |
| 07/10/2026 19:58 | 200 | 8.395 |
| 07/10/2026 19:58 | 61 | 8.395 |
| 07/10/2026 19:58 | 100 | 8.395 |
| 07/10/2026 19:58 | 95 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 200 | 8.40 |
| 07/10/2026 19:58 | 106 | 8.40 |
| 07/10/2026 19:58 | 89 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 200 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 3 | 8.40 |
| 07/10/2026 19:58 | 200 | 8.41 |
| 07/10/2026 19:58 | 200 | 8.41 |
| 07/10/2026 19:58 | 40 | 8.41 |
| 07/10/2026 19:58 | 200 | 8.41 |
| 07/10/2026 19:58 | 200 | 8.41 |
| 07/10/2026 19:57 | 248 | 8.42 |
| 07/10/2026 19:57 | 200 | 8.42 |
| 07/10/2026 19:57 | 100 | 8.42 |
| 07/10/2026 19:57 | 90 | 8.42 |
| 07/10/2026 19:57 | 500 | 8.42 |
| 07/10/2026 19:57 | 200 | 8.42 |
| 07/10/2026 19:57 | 700 | 8.42 |
| 07/10/2026 19:57 | 100 | 8.42 |
| 07/10/2026 19:57 | 100 | 8.42 |
| 07/10/2026 19:57 | 200 | 8.42 |
| 07/10/2026 19:57 | 233 | 8.425 |
| 07/10/2026 19:57 | 200 | 8.43 |
| 07/10/2026 19:57 | 33 | 8.43 |
| 07/10/2026 19:57 | 200 | 8.43 |
| 07/10/2026 19:57 | 82 | 8.43 |
| 07/10/2026 19:57 | 100 | 8.43 |
| 07/10/2026 19:57 | 212 | 8.43 |
| 07/10/2026 19:57 | 100 | 8.43 |
| 07/10/2026 19:57 | 100 | 8.43 |
| 07/10/2026 19:57 | 100 | 8.43 |
| 07/10/2026 19:57 | 67 | 8.43 |
| 07/10/2026 19:57 | 200 | 8.43 |
| 07/10/2026 19:57 | 50 | 8.43 |
| 07/10/2026 19:57 | 2 | 8.43 |
| 07/10/2026 19:57 | 98 | 8.43 |
| 07/10/2026 19:57 | 2 | 8.43 |
| 07/10/2026 19:57 | 100 | 8.44 |
| 07/10/2026 19:57 | 2 | 8.44 |
| 07/10/2026 19:57 | 20 | 8.44 |
| 07/10/2026 19:57 | 10 | 8.445 |
| 07/10/2026 19:57 | 4 | 8.45 |
| 07/10/2026 19:56 | 200 | 8.45 |
| 07/10/2026 19:55 | 100 | 8.445 |
| 07/10/2026 19:55 | 23 | 8.45 |
| 07/10/2026 19:55 | 2 | 8.45 |
| 07/10/2026 19:55 | 10 | 8.45 |
| 07/10/2026 19:55 | 100 | 8.45 |
| 07/10/2026 19:55 | 18 | 8.45 |
| 07/10/2026 19:55 | 2 | 8.45 |
| 07/10/2026 19:53 | 100 | 8.46 |
| 07/10/2026 19:53 | 100 | 8.46 |
| 07/10/2026 19:53 | 90 | 8.46 |
| 07/10/2026 19:53 | 10 | 8.46 |
| 07/10/2026 19:53 | 20 | 8.47 |
| 07/10/2026 19:53 | 98 | 8.47 |
| 07/10/2026 19:53 | 100 | 8.465 |
| 07/10/2026 19:52 | 67 | 8.47 |
| 07/10/2026 19:52 | 100 | 8.47 |
| 07/10/2026 19:52 | 300 | 8.47 |
| 07/10/2026 19:52 | 100 | 8.47 |
| 07/10/2026 19:52 | 100 | 8.47 |
| 07/10/2026 19:52 | 300 | 8.47 |
| 07/10/2026 19:52 | 100 | 8.475 |
| 07/10/2026 19:52 | 600 | 8.48 |
| 07/10/2026 19:52 | 44 | 8.48 |
| 07/10/2026 19:52 | 300 | 8.48 |
| 07/10/2026 19:52 | 100 | 8.48 |
| 07/10/2026 19:52 | 300 | 8.48 |
| 07/10/2026 19:52 | 100 | 8.475 |
| 07/10/2026 19:52 | 200 | 8.475 |
| 07/10/2026 19:52 | 233 | 8.475 |
| 07/10/2026 19:52 | 100 | 8.475 |
| 07/10/2026 19:52 | 25 | 8.475 |
| 07/10/2026 19:52 | 200 | 8.475 |
| 07/10/2026 19:52 | 100 | 8.475 |
| 07/10/2026 19:52 | 100 | 8.475 |
| 07/10/2026 19:51 | 100 | 8.48 |
| 07/10/2026 19:51 | 300 | 8.48 |
| 07/10/2026 19:51 | 34 | 8.48 |
| 07/10/2026 19:51 | 100 | 8.475 |
| 07/10/2026 19:51 | 300 | 8.48 |
| 07/10/2026 19:51 | 60 | 8.48 |
| 07/10/2026 19:51 | 1 | 8.48 |
| 07/10/2026 19:51 | 37 | 8.48 |
| 07/10/2026 19:51 | 37 | 8.48 |
| 07/10/2026 19:51 | 58 | 8.48 |
| 07/10/2026 19:51 | 2 | 8.48 |
| 07/10/2026 19:51 | 700 | 8.49 |
| 07/10/2026 19:51 | 1 | 8.49 |
| 07/10/2026 19:50 | 23 | 8.495 |
| 07/10/2026 19:50 | 100 | 8.495 |
| 07/10/2026 19:50 | 52 | 8.495 |
| 07/10/2026 19:50 | 19 | 8.49 |
| 07/10/2026 19:50 | 21 | 8.49 |
| 07/10/2026 19:50 | 100 | 8.49 |
| 07/10/2026 19:50 | 100 | 8.49 |
| 07/10/2026 19:49 | 17 | 8.485 |
| 07/10/2026 19:49 | 52 | 8.485 |
| 07/10/2026 19:49 | 100 | 8.485 |
| 07/10/2026 19:49 | 33 | 8.485 |
| 07/10/2026 19:49 | 13 | 8.485 |
| 07/10/2026 19:48 | 55 | 8.49 |
| 07/10/2026 19:48 | 100 | 8.485 |
| 07/10/2026 19:48 | 26 | 8.495 |
| 07/10/2026 19:48 | 8 | 8.49 |
| 07/10/2026 19:48 | 27 | 8.49 |
| 07/10/2026 19:48 | 19 | 8.49 |
| 07/10/2026 19:48 | 27 | 8.485 |
| 07/10/2026 19:47 | 100 | 8.485 |
| 07/10/2026 19:47 | 21 | 8.485 |
| 07/10/2026 19:46 | 29 | 8.485 |
| 07/10/2026 19:46 | 2 | 8.48 |
| 07/10/2026 19:46 | 100 | 8.49 |
| 07/10/2026 19:46 | 100 | 8.49 |
| 07/10/2026 19:46 | 11 | 8.49 |
| 07/10/2026 19:46 | 240 | 8.49 |
| 07/10/2026 19:46 | 46 | 8.49 |
| 07/10/2026 19:46 | 300 | 8.49 |
| 07/10/2026 19:46 | 5 | 8.495 |
| 07/10/2026 19:45 | 1 | 8.49 |
| 07/10/2026 19:45 | 123 | 8.49 |
| 07/10/2026 19:45 | 315 | 8.49 |
| 07/10/2026 19:45 | 62 | 8.49 |
| 07/10/2026 19:45 | 400 | 8.49 |
| 07/10/2026 19:45 | 55 | 8.485 |
| 07/10/2026 19:45 | 45 | 8.485 |
| 07/10/2026 19:44 | 180 | 8.49 |
| 07/10/2026 19:44 | 40 | 8.49 |
| 07/10/2026 19:44 | 300 | 8.49 |
| 07/10/2026 19:44 | 9 | 8.495 |
| 07/10/2026 19:44 | 91 | 8.49 |
| 07/10/2026 19:44 | 9 | 8.49 |
| 07/10/2026 19:44 | 200 | 8.49 |
| 07/10/2026 19:44 | 100 | 8.485 |
| 07/10/2026 19:43 | 1 | 8.485 |
| 07/10/2026 19:43 | 55 | 8.485 |
| 07/10/2026 19:42 | 88 | 8.485 |
| 07/10/2026 19:42 | 78 | 8.485 |
| 07/10/2026 19:42 | 1 | 8.485 |
| 07/10/2026 19:42 | 40 | 8.485 |
| 07/10/2026 19:42 | 100 | 8.48 |
| 07/10/2026 19:42 | 78 | 8.48 |
| 07/10/2026 19:42 | 369 | 8.48 |
| 07/10/2026 19:42 | 2 | 8.48 |
| 07/10/2026 19:42 | 2 | 8.48 |
| 07/10/2026 19:42 | 2 | 8.48 |
| 07/10/2026 19:41 | 25 | 8.48 |
| 07/10/2026 19:41 | 97 | 8.48 |
| 07/10/2026 19:41 | 3 | 8.48 |
| 07/10/2026 19:41 | 1 | 8.485 |
| 07/10/2026 19:41 | 11 | 8.485 |
| 07/10/2026 19:41 | 89 | 8.485 |
| 07/10/2026 19:40 | 1 | 8.485 |
| 07/10/2026 19:40 | 1 | 8.48 |
| 07/10/2026 19:40 | 100 | 8.48 |
| 07/10/2026 19:40 | 54 | 8.48 |
| 07/10/2026 19:40 | 104 | 8.48 |
| 07/10/2026 19:40 | 91 | 8.48 |
| 07/10/2026 19:40 | 5 | 8.48 |
| 07/10/2026 19:40 | 100 | 8.475 |
| 07/10/2026 19:39 | 2 | 8.475 |
| 07/10/2026 19:39 | 204 | 8.48 |
| 07/10/2026 19:39 | 100 | 8.48 |
| 07/10/2026 19:39 | 266 | 8.48 |
| 07/10/2026 19:39 | 96 | 8.475 |
| 07/10/2026 19:39 | 33 | 8.475 |
| 07/10/2026 19:39 | 1 | 8.475 |
| 07/10/2026 19:38 | 100 | 8.47 |
| 07/10/2026 19:38 | 11 | 8.475 |
| 07/10/2026 19:38 | 200 | 8.48 |
| 07/10/2026 19:38 | 100 | 8.475 |
| 07/10/2026 19:38 | 11 | 8.47 |
| 07/10/2026 19:38 | 100 | 8.47 |
| 07/10/2026 19:38 | 100 | 8.47 |
| 07/10/2026 19:38 | 300 | 8.47 |
| 07/10/2026 19:38 | 236 | 8.47 |
| 07/10/2026 19:38 | 200 | 8.47 |
| 07/10/2026 19:38 | 100 | 8.47 |
| 07/10/2026 19:38 | 2593 | 8.47 |
| 07/10/2026 19:38 | 57 | 8.46 |
| 07/10/2026 19:37 | 90 | 8.455 |
| 07/10/2026 19:37 | 10 | 8.455 |
| 07/10/2026 19:37 | 98 | 8.455 |
| 07/10/2026 19:37 | 2 | 8.455 |
| 07/10/2026 19:37 | 100 | 8.455 |
| 07/10/2026 19:37 | 111 | 8.46 |
| 07/10/2026 19:37 | 53 | 8.46 |
| 07/10/2026 19:37 | 100 | 8.46 |
| 07/10/2026 19:37 | 600 | 8.46 |
| 07/10/2026 19:37 | 50 | 8.46 |
| 07/10/2026 19:37 | 150 | 8.46 |
| 07/10/2026 19:37 | 50 | 8.46 |
| 07/10/2026 19:37 | 300 | 8.46 |
| 07/10/2026 19:37 | 80 | 8.455 |
| 07/10/2026 19:37 | 20 | 8.455 |
| 07/10/2026 19:37 | 500 | 8.46 |
| 07/10/2026 19:37 | 500 | 8.46 |
| 07/10/2026 19:37 | 500 | 8.46 |
| 07/10/2026 19:37 | 500 | 8.46 |
| 07/10/2026 19:37 | 100 | 8.46 |
| 07/10/2026 19:37 | 65 | 8.455 |
| 07/10/2026 19:37 | 25 | 8.455 |
| 07/10/2026 19:37 | 75 | 8.455 |
| 07/10/2026 19:37 | 25 | 8.455 |
| 07/10/2026 19:37 | 75 | 8.455 |
| 07/10/2026 19:37 | 100 | 8.455 |
| 07/10/2026 19:36 | 110 | 8.46 |
| 07/10/2026 19:36 | 90 | 8.46 |
| 07/10/2026 19:36 | 300 | 8.46 |
| 07/10/2026 19:36 | 300 | 8.46 |
| 07/10/2026 19:36 | 22 | 8.46 |
| 07/10/2026 19:36 | 300 | 8.46 |
| 07/10/2026 19:36 | 57 | 8.455 |
| 07/10/2026 19:36 | 2 | 8.465 |
| 07/10/2026 19:36 | 40 | 8.46 |
| 07/10/2026 19:36 | 54 | 8.455 |
| 07/10/2026 19:36 | 100 | 8.455 |
| 07/10/2026 19:36 | 200 | 8.46 |
| 07/10/2026 19:36 | 500 | 8.46 |
| 07/10/2026 19:36 | 40 | 8.46 |
| 07/10/2026 19:36 | 300 | 8.46 |
| 07/10/2026 19:36 | 400 | 8.46 |
| 07/10/2026 19:36 | 400 | 8.46 |
| 07/10/2026 19:36 | 100 | 8.46 |
| 07/10/2026 19:36 | 50 | 8.455 |
| 07/10/2026 19:35 | 997 | 8.45 |
| 07/10/2026 19:35 | 3 | 8.45 |
| 07/10/2026 19:35 | 1000 | 8.45 |
| 07/10/2026 19:35 | 100 | 8.45 |
| 07/10/2026 19:35 | 10 | 8.45 |
| 07/10/2026 19:35 | 56 | 8.445 |
| 07/10/2026 19:35 | 100 | 8.445 |
| 07/10/2026 19:35 | 100 | 8.445 |
| 07/10/2026 19:35 | 80 | 8.445 |
| 07/10/2026 19:35 | 1 | 8.445 |
| 07/10/2026 19:35 | 100 | 8.445 |
| 07/10/2026 19:35 | 420 | 8.45 |
| 07/10/2026 19:35 | 280 | 8.45 |
| 07/10/2026 19:35 | 800 | 8.45 |
| 07/10/2026 19:35 | 194 | 8.45 |
| 07/10/2026 19:35 | 2 | 8.45 |
| 07/10/2026 19:35 | 2 | 8.45 |
| 07/10/2026 19:35 | 2 | 8.45 |
| 07/10/2026 19:34 | 1 | 8.455 |
| 07/10/2026 19:34 | 151 | 8.45 |
| 07/10/2026 19:34 | 100 | 8.45 |
| 07/10/2026 19:34 | 100 | 8.445 |
| 07/10/2026 19:34 | 94 | 8.445 |
| 07/10/2026 19:34 | 62 | 8.44 |
| 07/10/2026 19:34 | 38 | 8.44 |
| 07/10/2026 19:34 | 2 | 8.44 |
| 07/10/2026 19:34 | 98 | 8.44 |
| 07/10/2026 19:34 | 100 | 8.44 |
| 07/10/2026 19:34 | 2 | 8.44 |
| 07/10/2026 19:34 | 1000 | 8.44 |
| 07/10/2026 19:34 | 1000 | 8.44 |
| 07/10/2026 19:34 | 400 | 8.44 |
| 07/10/2026 19:34 | 100 | 8.44 |
| 07/10/2026 19:34 | 33 | 8.44 |
| 07/10/2026 19:34 | 114 | 8.435 |
| 07/10/2026 19:34 | 100 | 8.435 |
| 07/10/2026 19:34 | 15 | 8.44 |
| 07/10/2026 19:34 | 85 | 8.44 |
| 07/10/2026 19:34 | 100 | 8.44 |
| 07/10/2026 19:32 | 100 | 8.445 |
| 07/10/2026 19:32 | 100 | 8.445 |
| 07/10/2026 19:32 | 61 | 8.445 |
| 07/10/2026 19:32 | 49 | 8.45 |
| 07/10/2026 19:32 | 100 | 8.45 |
| 07/10/2026 19:32 | 15 | 8.45 |
| 07/10/2026 19:32 | 50 | 8.445 |
| 07/10/2026 19:32 | 100 | 8.445 |
| 07/10/2026 19:32 | 50 | 8.445 |
| 07/10/2026 19:32 | 50 | 8.445 |
| 07/10/2026 19:32 | 100 | 8.45 |
| 07/10/2026 19:32 | 200 | 8.45 |
| 07/10/2026 19:32 | 1 | 8.455 |
| 07/10/2026 19:31 | 1 | 8.455 |
| 07/10/2026 19:31 | 1 | 8.455 |
| 07/10/2026 19:31 | 200 | 8.46 |
| 07/10/2026 19:31 | 69 | 8.46 |
| 07/10/2026 19:31 | 31 | 8.46 |
| 07/10/2026 19:31 | 100 | 8.46 |
| 07/10/2026 19:31 | 39 | 8.465 |
| 07/10/2026 19:31 | 2407 | 8.47 |
| 07/10/2026 19:31 | 9 | 8.47 |
| 07/10/2026 19:31 | 185 | 8.465 |
| 07/10/2026 19:31 | 100 | 8.465 |
| 07/10/2026 19:31 | 200 | 8.46 |
| 07/10/2026 19:31 | 44 | 8.46 |
| 07/10/2026 19:31 | 2 | 8.46 |
| 07/10/2026 19:31 | 50 | 8.465 |
| 07/10/2026 19:31 | 55 | 8.46 |
| 07/10/2026 19:31 | 2 | 8.46 |
| 07/10/2026 19:31 | 200 | 8.46 |
| 07/10/2026 19:31 | 100 | 8.46 |
| 07/10/2026 19:31 | 300 | 8.46 |
| 07/10/2026 19:31 | 100 | 8.46 |
| 07/10/2026 19:31 | 200 | 8.46 |
| 07/10/2026 19:31 | 100 | 8.46 |
| 07/10/2026 19:31 | 300 | 8.46 |
| 07/10/2026 19:31 | 100 | 8.46 |
| 07/10/2026 19:31 | 14 | 8.46 |
| 07/10/2026 19:31 | 100 | 8.46 |
| 07/10/2026 19:31 | 200 | 8.46 |
| 07/10/2026 19:31 | 100 | 8.46 |
| 07/10/2026 19:31 | 700 | 8.465 |
| 07/10/2026 19:30 | 2 | 8.47 |
| 07/10/2026 19:30 | 100 | 8.465 |
| 07/10/2026 19:30 | 200 | 8.465 |
| 07/10/2026 19:30 | 53 | 8.46 |
| 07/10/2026 19:30 | 200 | 8.46 |
| 07/10/2026 19:30 | 13 | 8.46 |
| 07/10/2026 19:30 | 100 | 8.46 |
| 07/10/2026 19:30 | 53 | 8.46 |
| 07/10/2026 19:30 | 100 | 8.46 |
| 07/10/2026 19:30 | 30 | 8.46 |
| 07/10/2026 19:30 | 400 | 8.46 |
| 07/10/2026 19:30 | 400 | 8.45 |
| 07/10/2026 19:30 | 69 | 8.44 |
| 07/10/2026 19:30 | 60 | 8.435 |
| 07/10/2026 19:30 | 1 | 8.435 |
| 07/10/2026 19:29 | 40 | 8.435 |
| 07/10/2026 19:29 | 1 | 8.435 |
| 07/10/2026 19:29 | 1 | 8.435 |
| 07/10/2026 19:29 | 197 | 8.435 |
| 07/10/2026 19:29 | 200 | 8.44 |
| 07/10/2026 19:29 | 100 | 8.435 |
| 07/10/2026 19:29 | 96 | 8.435 |
| 07/10/2026 19:29 | 129 | 8.435 |
| 07/10/2026 19:29 | 78 | 8.435 |
| 07/10/2026 19:29 | 111 | 8.435 |
| 07/10/2026 19:28 | 20 | 8.44 |
| 07/10/2026 19:28 | 88 | 8.44 |
| 07/10/2026 19:28 | 232 | 8.44 |
| 07/10/2026 19:28 | 68 | 8.44 |
| 07/10/2026 19:28 | 62 | 8.44 |
| 07/10/2026 19:27 | 1 | 8.435 |
| 07/10/2026 19:27 | 100 | 8.44 |
| 07/10/2026 19:27 | 200 | 8.44 |
| 07/10/2026 19:27 | 68 | 8.44 |
| 07/10/2026 19:27 | 38 | 8.44 |
| 07/10/2026 19:27 | 100 | 8.44 |
| 07/10/2026 19:27 | 37 | 8.43 |
| 07/10/2026 19:27 | 42 | 8.43 |
| 07/10/2026 19:27 | 100 | 8.43 |
| 07/10/2026 19:27 | 26 | 8.43 |
| 07/10/2026 19:27 | 100 | 8.43 |
| 07/10/2026 19:27 | 100 | 8.43 |
| 07/10/2026 19:27 | 200 | 8.43 |
| 07/10/2026 19:27 | 92 | 8.43 |
| 07/10/2026 19:27 | 26 | 8.43 |
| 07/10/2026 19:27 | 200 | 8.43 |
| 07/10/2026 19:27 | 200 | 8.43 |
| 07/10/2026 19:27 | 200 | 8.43 |
| 07/10/2026 19:27 | 200 | 8.43 |
| 07/10/2026 19:27 | 5 | 8.43 |
| 07/10/2026 19:27 | 100 | 8.43 |
| 07/10/2026 19:27 | 20 | 8.435 |
| 07/10/2026 19:26 | 5 | 8.435 |
| 07/10/2026 19:26 | 54 | 8.43 |
| 07/10/2026 19:26 | 100 | 8.43 |
| 07/10/2026 19:25 | 56 | 8.425 |
| 07/10/2026 19:25 | 85 | 8.425 |
| 07/10/2026 19:25 | 95 | 8.425 |
| 07/10/2026 19:25 | 5 | 8.43 |
| 07/10/2026 19:24 | 77 | 8.43 |
| 07/10/2026 19:24 | 6 | 8.43 |
| 07/10/2026 19:24 | 112 | 8.42 |
| 07/10/2026 19:24 | 103 | 8.42 |
| 07/10/2026 19:24 | 100 | 8.415 |
| 07/10/2026 19:24 | 80 | 8.415 |
| 07/10/2026 19:23 | 100 | 8.42 |
| 07/10/2026 19:23 | 300 | 8.42 |
| 07/10/2026 19:23 | 40 | 8.42 |
| 07/10/2026 19:23 | 400 | 8.42 |
| 07/10/2026 19:23 | 298 | 8.42 |
| 07/10/2026 19:23 | 2 | 8.42 |
| 07/10/2026 19:22 | 100 | 8.43 |
| 07/10/2026 19:22 | 75 | 8.425 |
| 07/10/2026 19:21 | 16 | 8.43 |
| 07/10/2026 19:21 | 98 | 8.43 |
| 07/10/2026 19:21 | 2 | 8.43 |
| 07/10/2026 19:21 | 200 | 8.43 |
| 07/10/2026 19:21 | 40 | 8.43 |
| 07/10/2026 19:21 | 200 | 8.43 |
| 07/10/2026 19:21 | 52 | 8.43 |
| 07/10/2026 19:21 | 60 | 8.425 |
| 07/10/2026 19:21 | 50 | 8.425 |
| 07/10/2026 19:21 | 102 | 8.415 |
| 07/10/2026 19:20 | 100 | 8.41 |
| 07/10/2026 19:20 | 500 | 8.41 |
| 07/10/2026 19:20 | 5 | 8.41 |
| 07/10/2026 19:19 | 124 | 8.41 |
| 07/10/2026 19:19 | 100 | 8.41 |
| 07/10/2026 19:19 | 87 | 8.405 |
| 07/10/2026 19:19 | 100 | 8.41 |
| 07/10/2026 19:19 | 100 | 8.41 |
| 07/10/2026 19:19 | 20 | 8.42 |
| 07/10/2026 19:19 | 200 | 8.42 |
| 07/10/2026 19:18 | 200 | 8.43 |
| 07/10/2026 19:18 | 10 | 8.43 |
| 07/10/2026 19:18 | 90 | 8.43 |
| 07/10/2026 19:18 | 10 | 8.43 |
| 07/10/2026 19:18 | 100 | 8.44 |
| 07/10/2026 19:18 | 24 | 8.44 |
| 07/10/2026 19:18 | 24 | 8.44 |
| 07/10/2026 19:18 | 200 | 8.45 |
| 07/10/2026 19:17 | 50 | 8.45 |
| 07/10/2026 19:17 | 100 | 8.45 |
| 07/10/2026 19:17 | 100 | 8.445 |
| 07/10/2026 19:17 | 100 | 8.445 |
| 07/10/2026 19:17 | 200 | 8.44 |
| 07/10/2026 19:17 | 97 | 8.44 |
| 07/10/2026 19:17 | 2 | 8.43 |
| 07/10/2026 19:17 | 5 | 8.44 |
| 07/10/2026 19:17 | 1 | 8.44 |
| 07/10/2026 19:17 | 1 | 8.44 |
| 07/10/2026 19:17 | 100 | 8.44 |
| 07/10/2026 19:17 | 100 | 8.44 |
| 07/10/2026 19:17 | 200 | 8.44 |
| 07/10/2026 19:17 | 52 | 8.435 |
| 07/10/2026 19:16 | 20 | 8.44 |
| 07/10/2026 19:16 | 80 | 8.44 |
| 07/10/2026 19:16 | 100 | 8.44 |
| 07/10/2026 19:16 | 461 | 8.44 |
| 07/10/2026 19:16 | 239 | 8.44 |
| 07/10/2026 19:16 | 100 | 8.45 |
| 07/10/2026 19:16 | 200 | 8.455 |
| 07/10/2026 19:16 | 200 | 8.455 |
| 07/10/2026 19:16 | 100 | 8.45 |
| 07/10/2026 19:16 | 200 | 8.45 |
| 07/10/2026 19:16 | 200 | 8.45 |
| 07/10/2026 19:16 | 50 | 8.45 |
| 07/10/2026 19:16 | 200 | 8.45 |
| 07/10/2026 19:16 | 230 | 8.45 |
| 07/10/2026 19:16 | 57 | 8.44 |
| 07/10/2026 19:16 | 200 | 8.44 |
| 07/10/2026 19:16 | 50 | 8.44 |
| 07/10/2026 19:16 | 100 | 8.44 |
| 07/10/2026 19:16 | 200 | 8.44 |
| 07/10/2026 19:16 | 100 | 8.435 |
| 07/10/2026 19:16 | 200 | 8.43 |
| 07/10/2026 19:16 | 100 | 8.425 |
| 07/10/2026 19:16 | 500 | 8.42 |
| 07/10/2026 19:16 | 100 | 8.415 |
| 07/10/2026 19:16 | 242 | 8.42 |
| 07/10/2026 19:15 | 200 | 8.43 |
| 07/10/2026 19:15 | 400 | 8.43 |
| 07/10/2026 19:15 | 300 | 8.43 |
| 07/10/2026 19:15 | 100 | 8.43 |
| 07/10/2026 19:15 | 93 | 8.42 |
| 07/10/2026 19:14 | 96 | 8.415 |
| 07/10/2026 19:14 | 53 | 8.41 |
| 07/10/2026 19:14 | 47 | 8.41 |
| 07/10/2026 19:14 | 100 | 8.405 |
| 07/10/2026 19:14 | 499 | 8.40 |
| 07/10/2026 19:14 | 1 | 8.40 |
| 07/10/2026 19:14 | 51 | 8.39 |
| 07/10/2026 19:13 | 1 | 8.39 |
| 07/10/2026 19:13 | 80 | 8.39 |
| 07/10/2026 19:13 | 197 | 8.39 |
| 07/10/2026 19:13 | 3 | 8.39 |
| 07/10/2026 19:13 | 88 | 8.385 |
| 07/10/2026 19:13 | 52 | 8.385 |
| 07/10/2026 19:13 | 52 | 8.385 |
| 07/10/2026 19:13 | 200 | 8.39 |
| 07/10/2026 19:13 | 200 | 8.39 |
| 07/10/2026 19:12 | 2 | 8.395 |
| 07/10/2026 19:12 | 3 | 8.395 |
| 07/10/2026 19:12 | 100 | 8.40 |
| 07/10/2026 19:12 | 100 | 8.40 |
| 07/10/2026 19:12 | 37 | 8.40 |
| 07/10/2026 19:12 | 30 | 8.40 |
| 07/10/2026 19:12 | 5 | 8.40 |
| 07/10/2026 19:12 | 2 | 8.40 |
| 07/10/2026 19:12 | 10 | 8.40 |
| 07/10/2026 19:12 | 62 | 8.405 |
| 07/10/2026 19:12 | 1 | 8.405 |
| 07/10/2026 19:12 | 100 | 8.405 |
| 07/10/2026 19:11 | 100 | 8.41 |
| 07/10/2026 19:11 | 20 | 8.41 |
| 07/10/2026 19:11 | 200 | 8.42 |
| 07/10/2026 19:11 | 27 | 8.42 |
| 07/10/2026 19:11 | 500 | 8.42 |
| 07/10/2026 19:11 | 58 | 8.42 |
| 07/10/2026 19:11 | 25 | 8.42 |
| 07/10/2026 19:11 | 8 | 8.42 |
| 07/10/2026 19:11 | 50 | 8.42 |
| 07/10/2026 19:11 | 37 | 8.42 |
| 07/10/2026 19:11 | 100 | 8.42 |
| 07/10/2026 19:11 | 63 | 8.415 |
| 07/10/2026 19:10 | 100 | 8.41 |
| 07/10/2026 19:10 | 54 | 8.41 |
| 07/10/2026 19:09 | 200 | 8.405 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 55 | 8.41 |
| 07/10/2026 19:09 | 40 | 8.41 |
| 07/10/2026 19:09 | 50 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.42 |
| 07/10/2026 19:09 | 130 | 8.42 |
| 07/10/2026 19:09 | 100 | 8.42 |
| 07/10/2026 19:09 | 170 | 8.42 |
| 07/10/2026 19:09 | 100 | 8.42 |
| 07/10/2026 19:09 | 14 | 8.42 |
| 07/10/2026 19:09 | 81 | 8.42 |
| 07/10/2026 19:09 | 5 | 8.42 |
| 07/10/2026 19:08 | 100 | 8.425 |
| 07/10/2026 19:08 | 93 | 8.425 |
| 07/10/2026 19:08 | 73 | 8.42 |
| 07/10/2026 19:08 | 100 | 8.42 |
| 07/10/2026 19:08 | 20 | 8.415 |
| 07/10/2026 19:08 | 75 | 8.415 |
| 07/10/2026 19:08 | 110 | 8.415 |
| 07/10/2026 19:08 | 61 | 8.415 |
| 07/10/2026 19:08 | 97 | 8.42 |
| 07/10/2026 19:07 | 3 | 8.42 |
| 07/10/2026 19:07 | 75 | 8.42 |
| 07/10/2026 19:07 | 5 | 8.42 |
| 07/10/2026 19:07 | 10 | 8.42 |
| 07/10/2026 19:07 | 10 | 8.42 |
| 07/10/2026 19:07 | 26 | 8.425 |
| 07/10/2026 19:06 | 100 | 8.425 |
| 07/10/2026 19:06 | 162 | 8.43 |
| 07/10/2026 19:06 | 100 | 8.43 |
| 07/10/2026 19:06 | 400 | 8.43 |
| 07/10/2026 19:06 | 200 | 8.43 |
| 07/10/2026 19:06 | 200 | 8.43 |
| 07/10/2026 19:06 | 54 | 8.43 |
| 07/10/2026 19:06 | 246 | 8.43 |
| 07/10/2026 19:06 | 36 | 8.44 |
| 07/10/2026 19:06 | 59 | 8.44 |
| 07/10/2026 19:06 | 100 | 8.44 |
| 07/10/2026 19:06 | 7 | 8.44 |
| 07/10/2026 19:06 | 5 | 8.44 |
| 07/10/2026 19:06 | 100 | 8.44 |
| 07/10/2026 19:06 | 100 | 8.44 |
| 07/10/2026 19:06 | 50 | 8.43 |
| 07/10/2026 19:05 | 5 | 8.43 |
| 07/10/2026 19:05 | 200 | 8.43 |
| 07/10/2026 19:05 | 31 | 8.425 |
| 07/10/2026 19:05 | 100 | 8.425 |
| 07/10/2026 19:05 | 100 | 8.425 |
| 07/10/2026 19:05 | 5 | 8.43 |
| 07/10/2026 19:05 | 58 | 8.43 |
| 07/10/2026 19:05 | 50 | 8.43 |
| 07/10/2026 19:04 | 52 | 8.435 |
| 07/10/2026 19:04 | 100 | 8.43 |
| 07/10/2026 19:04 | 100 | 8.43 |
| 07/10/2026 19:04 | 60 | 8.43 |
| 07/10/2026 19:04 | 100 | 8.43 |
| 07/10/2026 19:04 | 54 | 8.425 |
| 07/10/2026 19:04 | 84 | 8.425 |
| 07/10/2026 19:03 | 52 | 8.425 |
| 07/10/2026 19:03 | 2 | 8.425 |
| 07/10/2026 19:03 | 100 | 8.425 |
| 07/10/2026 19:03 | 100 | 8.425 |
| 07/10/2026 19:03 | 5 | 8.43 |
| 07/10/2026 19:03 | 100 | 8.43 |
| 07/10/2026 19:03 | 39 | 8.43 |
| 07/10/2026 19:02 | 1 | 8.43 |
| 07/10/2026 19:02 | 20 | 8.43 |
| 07/10/2026 19:02 | 100 | 8.43 |
| 07/10/2026 19:02 | 67 | 8.425 |
| 07/10/2026 19:02 | 100 | 8.425 |
| 07/10/2026 19:02 | 102 | 8.425 |
| 07/10/2026 19:02 | 51 | 8.425 |
| 07/10/2026 19:02 | 159 | 8.425 |
| 07/10/2026 19:02 | 60 | 8.43 |
| 07/10/2026 19:01 | 147 | 8.435 |
| 07/10/2026 19:01 | 99 | 8.435 |
| 07/10/2026 19:01 | 15 | 8.435 |
| 07/10/2026 19:01 | 100 | 8.435 |
| 07/10/2026 19:00 | 100 | 8.435 |
| 07/10/2026 19:00 | 93 | 8.435 |
| 07/10/2026 19:00 | 79 | 8.435 |
| 07/10/2026 19:00 | 136 | 8.43 |
| 07/10/2026 19:00 | 64 | 8.43 |
| 07/10/2026 19:00 | 53 | 8.43 |
| 07/10/2026 19:00 | 83 | 8.425 |
| 07/10/2026 19:00 | 1 | 8.425 |
| 07/10/2026 19:00 | 14 | 8.425 |
| 07/10/2026 19:00 | 50 | 8.42 |
| 07/10/2026 19:00 | 50 | 8.42 |
| 07/10/2026 19:00 | 148 | 8.42 |
| 07/10/2026 18:59 | 200 | 8.42 |
| 07/10/2026 18:59 | 5 | 8.42 |
| 07/10/2026 18:59 | 46 | 8.42 |
| 07/10/2026 18:59 | 100 | 8.42 |
| 07/10/2026 18:59 | 100 | 8.425 |
| 07/10/2026 18:58 | 100 | 8.425 |
| 07/10/2026 18:58 | 63 | 8.425 |
| 07/10/2026 18:58 | 3 | 8.425 |
| 07/10/2026 18:58 | 100 | 8.425 |
| 07/10/2026 18:58 | 20 | 8.43 |
| 07/10/2026 18:58 | 40 | 8.43 |
| 07/10/2026 18:58 | 200 | 8.43 |
| 07/10/2026 18:58 | 5 | 8.43 |
| 07/10/2026 18:58 | 9 | 8.43 |
| 07/10/2026 18:58 | 43 | 8.43 |
| 07/10/2026 18:58 | 1 | 8.425 |
| 07/10/2026 18:57 | 100 | 8.42 |
| 07/10/2026 18:57 | 100 | 8.42 |
| 07/10/2026 18:57 | 10 | 8.42 |
| 07/10/2026 18:57 | 5 | 8.42 |
| 07/10/2026 18:57 | 100 | 8.42 |
| 07/10/2026 18:57 | 1 | 8.42 |
| 07/10/2026 18:57 | 200 | 8.42 |
| 07/10/2026 18:57 | 99 | 8.415 |
| 07/10/2026 18:57 | 1 | 8.415 |
| 07/10/2026 18:57 | 100 | 8.42 |
| 07/10/2026 18:57 | 85 | 8.415 |
| 07/10/2026 18:57 | 60 | 8.415 |
| 07/10/2026 18:57 | 100 | 8.415 |
| 07/10/2026 18:56 | 100 | 8.415 |
| 07/10/2026 18:56 | 20 | 8.42 |
| 07/10/2026 18:56 | 4 | 8.42 |
| 07/10/2026 18:56 | 94 | 8.42 |
| 07/10/2026 18:56 | 300 | 8.42 |
| 07/10/2026 18:56 | 53 | 8.42 |
| 07/10/2026 18:56 | 35 | 8.42 |
| 07/10/2026 18:55 | 61 | 8.415 |
| 07/10/2026 18:55 | 10 | 8.42 |
| 07/10/2026 18:55 | 10 | 8.42 |
| 07/10/2026 18:55 | 499 | 8.42 |
| 07/10/2026 18:55 | 1 | 8.42 |
| 07/10/2026 18:55 | 200 | 8.435 |
| 07/10/2026 18:54 | 100 | 8.43 |
| 07/10/2026 18:54 | 16 | 8.43 |
| 07/10/2026 18:54 | 18 | 8.43 |
| 07/10/2026 18:54 | 30 | 8.425 |
| 07/10/2026 18:54 | 100 | 8.425 |
| 07/10/2026 18:54 | 100 | 8.425 |
| 07/10/2026 18:54 | 20 | 8.43 |
| 07/10/2026 18:54 | 10 | 8.43 |
| 07/10/2026 18:54 | 20 | 8.43 |
| 07/10/2026 18:54 | 2 | 8.43 |
| 07/10/2026 18:54 | 28 | 8.435 |
| 07/10/2026 18:54 | 40 | 8.44 |
| 07/10/2026 18:54 | 50 | 8.44 |
| 07/10/2026 18:54 | 10 | 8.44 |
| 07/10/2026 18:54 | 100 | 8.44 |
| 07/10/2026 18:53 | 25 | 8.445 |
| 07/10/2026 18:53 | 51 | 8.445 |
| 07/10/2026 18:53 | 100 | 8.44 |
| 07/10/2026 18:53 | 129 | 8.44 |
| 07/10/2026 18:53 | 10 | 8.44 |
| 07/10/2026 18:53 | 10 | 8.44 |
| 07/10/2026 18:53 | 230 | 8.45 |
| 07/10/2026 18:52 | 253 | 8.455 |
| 07/10/2026 18:52 | 100 | 8.455 |
| 07/10/2026 18:52 | 400 | 8.45 |
| 07/10/2026 18:52 | 100 | 8.445 |
| 07/10/2026 18:52 | 1 | 8.445 |
| 07/10/2026 18:52 | 20 | 8.445 |
| 07/10/2026 18:52 | 100 | 8.445 |
| 07/10/2026 18:52 | 200 | 8.445 |
| 07/10/2026 18:52 | 22 | 8.445 |
| 07/10/2026 18:52 | 100 | 8.445 |
| 07/10/2026 18:52 | 20 | 8.445 |
| 07/10/2026 18:52 | 100 | 8.445 |
| 07/10/2026 18:52 | 100 | 8.445 |
| 07/10/2026 18:51 | 20 | 8.445 |
| 07/10/2026 18:51 | 95 | 8.445 |
| 07/10/2026 18:51 | 5 | 8.445 |
| 07/10/2026 18:51 | 23 | 8.445 |
| 07/10/2026 18:51 | 100 | 8.445 |
| 07/10/2026 18:51 | 217 | 8.45 |
| 07/10/2026 18:51 | 30 | 8.45 |
| 07/10/2026 18:51 | 19 | 8.45 |
| 07/10/2026 18:51 | 100 | 8.46 |
| 07/10/2026 18:51 | 34 | 8.46 |
| 07/10/2026 18:51 | 100 | 8.46 |
| 07/10/2026 18:50 | 2 | 8.45 |
| 07/10/2026 18:50 | 34 | 8.44 |
| 07/10/2026 18:50 | 300 | 8.44 |
| 07/10/2026 18:50 | 300 | 8.44 |
| 07/10/2026 18:50 | 84 | 8.44 |
| 07/10/2026 18:49 | 16 | 8.44 |
| 07/10/2026 18:49 | 100 | 8.435 |
| 07/10/2026 18:49 | 100 | 8.435 |
| 07/10/2026 18:49 | 200 | 8.435 |
| 07/10/2026 18:49 | 12 | 8.44 |
| 07/10/2026 18:49 | 2 | 8.44 |
| 07/10/2026 18:49 | 2 | 8.44 |
| 07/10/2026 18:49 | 2 | 8.44 |
| 07/10/2026 18:49 | 2 | 8.44 |
| 07/10/2026 18:48 | 100 | 8.45 |
| 07/10/2026 18:48 | 100 | 8.45 |
| 07/10/2026 18:48 | 300 | 8.45 |
| 07/10/2026 18:48 | 120 | 8.45 |
| 07/10/2026 18:48 | 100 | 8.46 |
| 07/10/2026 18:48 | 400 | 8.46 |
| 07/10/2026 18:48 | 300 | 8.46 |
| 07/10/2026 18:48 | 200 | 8.46 |
| 07/10/2026 18:48 | 200 | 8.46 |
| 07/10/2026 18:48 | 200 | 8.46 |
| 07/10/2026 18:48 | 200 | 8.46 |
| 07/10/2026 18:48 | 175 | 8.455 |
| 07/10/2026 18:48 | 100 | 8.455 |
| 07/10/2026 18:48 | 75 | 8.46 |
| 07/10/2026 18:48 | 200 | 8.46 |
| 07/10/2026 18:48 | 76 | 8.46 |
| 07/10/2026 18:48 | 132 | 8.46 |
| 07/10/2026 18:48 | 200 | 8.46 |
| 07/10/2026 18:48 | 200 | 8.46 |
| 07/10/2026 18:48 | 200 | 8.455 |
| 07/10/2026 18:48 | 100 | 8.455 |
| 07/10/2026 18:48 | 400 | 8.455 |
| 07/10/2026 18:48 | 100 | 8.455 |
| 07/10/2026 18:48 | 100 | 8.455 |
| 07/10/2026 18:48 | 200 | 8.455 |
| 07/10/2026 18:48 | 400 | 8.45 |
| 07/10/2026 18:48 | 2 | 8.445 |
| 07/10/2026 18:47 | 39 | 8.44 |
| 07/10/2026 18:47 | 161 | 8.44 |
| 07/10/2026 18:47 | 136 | 8.44 |
| 07/10/2026 18:47 | 3462 | 8.44 |
| 07/10/2026 18:47 | 100 | 8.435 |
| 07/10/2026 18:47 | 100 | 8.435 |
| 07/10/2026 18:46 | 38 | 8.44 |
| 07/10/2026 18:46 | 100 | 8.435 |
| 07/10/2026 18:46 | 100 | 8.435 |
| 07/10/2026 18:45 | 100 | 8.435 |
| 07/10/2026 18:45 | 45 | 8.44 |
| 07/10/2026 18:45 | 55 | 8.44 |
| 07/10/2026 18:45 | 27 | 8.44 |
| 07/10/2026 18:45 | 200 | 8.44 |
| 07/10/2026 18:45 | 299 | 8.44 |
| 07/10/2026 18:45 | 1 | 8.44 |
| 07/10/2026 18:45 | 5 | 8.44 |
| 07/10/2026 18:45 | 39 | 8.44 |
| 07/10/2026 18:45 | 200 | 8.44 |
| 07/10/2026 18:45 | 49 | 8.43 |
| 07/10/2026 18:45 | 51 | 8.43 |
| 07/10/2026 18:45 | 149 | 8.43 |
| 07/10/2026 18:45 | 28 | 8.425 |
| 07/10/2026 18:45 | 28 | 8.425 |
| 07/10/2026 18:45 | 200 | 8.425 |
| 07/10/2026 18:44 | 100 | 8.425 |
| 07/10/2026 18:44 | 100 | 8.425 |
| 07/10/2026 18:44 | 100 | 8.425 |
| 07/10/2026 18:44 | 100 | 8.425 |
| 07/10/2026 18:44 | 99 | 8.425 |
| 07/10/2026 18:44 | 1 | 8.425 |
| 07/10/2026 18:44 | 100 | 8.425 |
| 07/10/2026 18:44 | 200 | 8.425 |
| 07/10/2026 18:44 | 25 | 8.425 |
| 07/10/2026 18:44 | 60 | 8.43 |
| 07/10/2026 18:44 | 500 | 8.43 |
| 07/10/2026 18:44 | 8 | 8.43 |
| 07/10/2026 18:44 | 2 | 8.43 |
| 07/10/2026 18:44 | 100 | 8.43 |
| 07/10/2026 18:44 | 100 | 8.43 |
| 07/10/2026 18:43 | 100 | 8.44 |
| 07/10/2026 18:43 | 41 | 8.44 |
| 07/10/2026 18:43 | 59 | 8.44 |
| 07/10/2026 18:43 | 400 | 8.44 |
| 07/10/2026 18:43 | 100 | 8.435 |
| 07/10/2026 18:42 | 1 | 8.445 |
| 07/10/2026 18:42 | 100 | 8.445 |
| 07/10/2026 18:42 | 100 | 8.44 |
| 07/10/2026 18:42 | 100 | 8.435 |
| 07/10/2026 18:42 | 1 | 8.435 |
| 07/10/2026 18:42 | 1 | 8.435 |
| 07/10/2026 18:42 | 100 | 8.435 |
| 07/10/2026 18:42 | 4 | 8.44 |
| 07/10/2026 18:42 | 5 | 8.44 |
| 07/10/2026 18:42 | 9 | 8.44 |
| 07/10/2026 18:42 | 1 | 8.44 |
| 07/10/2026 18:42 | 100 | 8.445 |
| 07/10/2026 18:41 | 40 | 8.45 |
| 07/10/2026 18:41 | 80 | 8.45 |
| 07/10/2026 18:41 | 100 | 8.455 |
| 07/10/2026 18:41 | 91 | 8.455 |
| 07/10/2026 18:40 | 2 | 8.455 |
| 07/10/2026 18:40 | 7 | 8.455 |
| 07/10/2026 18:40 | 59 | 8.45 |
| 07/10/2026 18:40 | 38 | 8.45 |
| 07/10/2026 18:40 | 9 | 8.45 |
| 07/10/2026 18:40 | 52 | 8.45 |
| 07/10/2026 18:40 | 1 | 8.45 |
| 07/10/2026 18:40 | 100 | 8.445 |
| 07/10/2026 18:39 | 100 | 8.445 |
| 07/10/2026 18:38 | 3 | 8.445 |
| 07/10/2026 18:38 | 100 | 8.445 |
| 07/10/2026 18:38 | 122 | 8.445 |
| 07/10/2026 18:38 | 388 | 8.44 |
| 07/10/2026 18:38 | 1 | 8.44 |
| 07/10/2026 18:38 | 1 | 8.445 |
| 07/10/2026 18:37 | 200 | 8.45 |
| 07/10/2026 18:37 | 100 | 8.45 |
| 07/10/2026 18:37 | 31 | 8.45 |
| 07/10/2026 18:37 | 1 | 8.455 |
| 07/10/2026 18:37 | 100 | 8.45 |
| 07/10/2026 18:37 | 200 | 8.45 |
| 07/10/2026 18:37 | 47 | 8.45 |
| 07/10/2026 18:37 | 300 | 8.45 |
| 07/10/2026 18:37 | 300 | 8.45 |
| 07/10/2026 18:37 | 47 | 8.45 |
| 07/10/2026 18:37 | 2 | 8.45 |
| 07/10/2026 18:37 | 2 | 8.45 |
| 07/10/2026 18:37 | 100 | 8.45 |
| 07/10/2026 18:37 | 100 | 8.45 |
| 07/10/2026 18:36 | 100 | 8.455 |
| 07/10/2026 18:36 | 1 | 8.45 |
| 07/10/2026 18:36 | 49 | 8.45 |
| 07/10/2026 18:35 | 51 | 8.45 |
| 07/10/2026 18:35 | 49 | 8.45 |
| 07/10/2026 18:35 | 100 | 8.45 |
| 07/10/2026 18:35 | 100 | 8.445 |
| 07/10/2026 18:35 | 100 | 8.445 |
| 07/10/2026 18:35 | 300 | 8.45 |
| 07/10/2026 18:35 | 100 | 8.445 |
| 07/10/2026 18:34 | 100 | 8.45 |
| 07/10/2026 18:34 | 100 | 8.45 |
| 07/10/2026 18:34 | 51 | 8.45 |
| 07/10/2026 18:34 | 200 | 8.45 |
| 07/10/2026 18:34 | 300 | 8.45 |
| 07/10/2026 18:34 | 200 | 8.45 |
| 07/10/2026 18:34 | 1 | 8.45 |
| 07/10/2026 18:34 | 100 | 8.45 |
| 07/10/2026 18:34 | 51 | 8.45 |
| 07/10/2026 18:34 | 1 | 8.45 |
| 07/10/2026 18:34 | 400 | 8.45 |
| 07/10/2026 18:34 | 47 | 8.45 |
| 07/10/2026 18:34 | 13 | 8.45 |
| 07/10/2026 18:34 | 100 | 8.455 |
| 07/10/2026 18:34 | 59 | 8.46 |
| 07/10/2026 18:34 | 100 | 8.46 |
| 07/10/2026 18:34 | 11 | 8.45 |
| 07/10/2026 18:34 | 7 | 8.45 |
| 07/10/2026 18:34 | 200 | 8.45 |
| 07/10/2026 18:34 | 100 | 8.45 |
| 07/10/2026 18:34 | 1 | 8.45 |
| 07/10/2026 18:34 | 100 | 8.445 |
| 07/10/2026 18:34 | 100 | 8.445 |
| 07/10/2026 18:34 | 100 | 8.445 |
| 07/10/2026 18:33 | 90 | 8.445 |
| 07/10/2026 18:33 | 100 | 8.445 |
| 07/10/2026 18:33 | 10 | 8.445 |
| 07/10/2026 18:33 | 26 | 8.445 |
| 07/10/2026 18:33 | 90 | 8.445 |
| 07/10/2026 18:33 | 55 | 8.44 |
| 07/10/2026 18:33 | 1 | 8.44 |
| 07/10/2026 18:33 | 76 | 8.435 |
| 07/10/2026 18:33 | 100 | 8.43 |
| 07/10/2026 18:33 | 37 | 8.43 |
| 07/10/2026 18:33 | 155 | 8.43 |
| 07/10/2026 18:33 | 9 | 8.43 |
| 07/10/2026 18:33 | 50 | 8.43 |
| 07/10/2026 18:33 | 100 | 8.43 |
| 07/10/2026 18:33 | 100 | 8.43 |
| 07/10/2026 18:33 | 100 | 8.43 |
| 07/10/2026 18:33 | 200 | 8.43 |
| 07/10/2026 18:33 | 400 | 8.43 |
| 07/10/2026 18:33 | 100 | 8.43 |
| 07/10/2026 18:33 | 41 | 8.43 |
| 07/10/2026 18:33 | 100 | 8.425 |
| 07/10/2026 18:32 | 1 | 8.425 |
| 07/10/2026 18:32 | 100 | 8.425 |
| 07/10/2026 18:31 | 3 | 8.42 |
| 07/10/2026 18:31 | 3 | 8.42 |
| 07/10/2026 18:31 | 800 | 8.42 |
| 07/10/2026 18:31 | 100 | 8.42 |
| 07/10/2026 18:31 | 59 | 8.42 |
| 07/10/2026 18:31 | 100 | 8.415 |
| 07/10/2026 18:31 | 10 | 8.415 |
| 07/10/2026 18:31 | 90 | 8.415 |
| 07/10/2026 18:31 | 10 | 8.42 |
| 07/10/2026 18:31 | 1000 | 8.42 |
| 07/10/2026 18:31 | 100 | 8.42 |
| 07/10/2026 18:31 | 300 | 8.42 |
| 07/10/2026 18:31 | 100 | 8.415 |
| 07/10/2026 18:31 | 37 | 8.415 |
| 07/10/2026 18:31 | 100 | 8.415 |
| 07/10/2026 18:31 | 63 | 8.415 |
| 07/10/2026 18:31 | 36 | 8.415 |
| 07/10/2026 18:31 | 1 | 8.415 |
| 07/10/2026 18:30 | 400 | 8.42 |
| 07/10/2026 18:30 | 100 | 8.42 |
| 07/10/2026 18:30 | 400 | 8.42 |
| 07/10/2026 18:30 | 100 | 8.42 |
| 07/10/2026 18:30 | 200 | 8.41 |
| 07/10/2026 18:30 | 100 | 8.405 |
| 07/10/2026 18:30 | 100 | 8.405 |
| 07/10/2026 18:29 | 200 | 8.405 |
| 07/10/2026 18:29 | 100 | 8.405 |
| 07/10/2026 18:28 | 100 | 8.41 |
| 07/10/2026 18:28 | 100 | 8.41 |
| 07/10/2026 18:28 | 100 | 8.41 |
| 07/10/2026 18:28 | 147 | 8.41 |
| 07/10/2026 18:28 | 25 | 8.41 |
| 07/10/2026 18:28 | 100 | 8.41 |
| 07/10/2026 18:28 | 1 | 8.415 |
| 07/10/2026 18:28 | 100 | 8.415 |
| 07/10/2026 18:27 | 400 | 8.41 |
| 07/10/2026 18:27 | 1 | 8.405 |
| 07/10/2026 18:27 | 100 | 8.395 |
| 07/10/2026 18:27 | 100 | 8.395 |
| 07/10/2026 18:26 | 100 | 8.395 |
| 07/10/2026 18:26 | 1 | 8.395 |
| 07/10/2026 18:26 | 200 | 8.40 |
| 07/10/2026 18:26 | 141 | 8.40 |
| 07/10/2026 18:26 | 59 | 8.40 |
| 07/10/2026 18:26 | 20 | 8.40 |
| 07/10/2026 18:26 | 89 | 8.40 |
| 07/10/2026 18:26 | 100 | 8.40 |
| 07/10/2026 18:26 | 100 | 8.40 |
| 07/10/2026 18:26 | 100 | 8.40 |
| 07/10/2026 18:26 | 7 | 8.39 |
| 07/10/2026 18:26 | 700 | 8.39 |
| 07/10/2026 18:26 | 89 | 8.39 |
| 07/10/2026 18:26 | 82 | 8.39 |
| 07/10/2026 18:25 | 100 | 8.385 |
| 07/10/2026 18:25 | 100 | 8.385 |
| 07/10/2026 18:25 | 10 | 8.39 |
| 07/10/2026 18:25 | 100 | 8.39 |
| 07/10/2026 18:25 | 100 | 8.39 |
| 07/10/2026 18:25 | 300 | 8.39 |
| 07/10/2026 18:25 | 100 | 8.39 |
| 07/10/2026 18:25 | 100 | 8.40 |
| 07/10/2026 18:25 | 400 | 8.40 |
| 07/10/2026 18:25 | 100 | 8.40 |
| 07/10/2026 18:25 | 100 | 8.405 |
| 07/10/2026 18:24 | 400 | 8.41 |
| 07/10/2026 18:24 | 89 | 8.41 |
| 07/10/2026 18:24 | 200 | 8.41 |
| 07/10/2026 18:24 | 100 | 8.41 |
| 07/10/2026 18:24 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 162 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 50 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.42 |
| 07/10/2026 18:23 | 39 | 8.42 |
| 07/10/2026 18:23 | 20 | 8.42 |
| 07/10/2026 18:23 | 169 | 8.42 |
| 07/10/2026 18:23 | 41 | 8.42 |
| 07/10/2026 18:23 | 100 | 8.42 |
| 07/10/2026 18:23 | 64 | 8.41 |
| 07/10/2026 18:23 | 86 | 8.41 |
| 07/10/2026 18:23 | 14 | 8.41 |
| 07/10/2026 18:23 | 86 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 95 | 8.41 |
| 07/10/2026 18:23 | 5 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 16 | 8.41 |
| 07/10/2026 18:23 | 106 | 8.41 |
| 07/10/2026 18:23 | 106 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 1 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 106 | 8.41 |
| 07/10/2026 18:23 | 157 | 8.41 |
| 07/10/2026 18:23 | 1 | 8.41 |
| 07/10/2026 18:23 | 50 | 8.41 |
| 07/10/2026 18:23 | 50 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 10 | 8.41 |
| 07/10/2026 18:23 | 5 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 6 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 8 | 8.41 |
| 07/10/2026 18:23 | 5 | 8.41 |
| 07/10/2026 18:23 | 18 | 8.41 |
| 07/10/2026 18:23 | 10 | 8.41 |
| 07/10/2026 18:23 | 106 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 178 | 8.41 |
| 07/10/2026 18:23 | 5 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 99 | 8.41 |
| 07/10/2026 18:23 | 1 | 8.41 |
| 07/10/2026 18:23 | 50 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 10 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 157 | 8.41 |
| 07/10/2026 18:23 | 1 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 99 | 8.41 |
| 07/10/2026 18:23 | 106 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 50 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 300 | 8.41 |
| 07/10/2026 18:23 | 5 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 162 | 8.41 |
| 07/10/2026 18:23 | 8 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 18 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 92 | 8.41 |
| 07/10/2026 18:23 | 78 | 8.41 |
| 07/10/2026 18:23 | 172 | 8.41 |
| 07/10/2026 18:23 | 28 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 400 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.405 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 103 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 200 | 8.41 |
| 07/10/2026 18:23 | 100 | 8.405 |
| 07/10/2026 18:23 | 158 | 8.405 |
| 07/10/2026 18:23 | 100 | 8.395 |
| 07/10/2026 18:23 | 20 | 8.40 |
| 07/10/2026 18:23 | 200 | 8.40 |
| 07/10/2026 18:23 | 100 | 8.40 |
| 07/10/2026 18:23 | 100 | 8.405 |
| 07/10/2026 18:23 | 200 | 8.405 |
| 07/10/2026 18:23 | 100 | 8.41 |
| 07/10/2026 18:23 | 1 | 8.41 |
| 07/10/2026 18:22 | 200 | 8.41 |
| 07/10/2026 18:22 | 10 | 8.405 |
| 07/10/2026 18:22 | 1 | 8.405 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 6 | 8.40 |
| 07/10/2026 18:22 | 5 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 3 | 8.40 |
| 07/10/2026 18:22 | 300 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 3 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 37 | 8.40 |
| 07/10/2026 18:22 | 8 | 8.40 |
| 07/10/2026 18:22 | 3 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 178 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 5 | 8.40 |
| 07/10/2026 18:22 | 268 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.395 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 162 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 34 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 6 | 8.40 |
| 07/10/2026 18:22 | 3 | 8.40 |
| 07/10/2026 18:22 | 300 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 166 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 152 | 8.40 |
| 07/10/2026 18:22 | 26 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 300 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 36 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 162 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 158 | 8.395 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.405 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 184 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 116 | 8.40 |
| 07/10/2026 18:22 | 42 | 8.40 |
| 07/10/2026 18:22 | 158 | 8.405 |
| 07/10/2026 18:22 | 42 | 8.40 |
| 07/10/2026 18:22 | 158 | 8.405 |
| 07/10/2026 18:22 | 103 | 8.40 |
| 07/10/2026 18:22 | 39 | 8.40 |
| 07/10/2026 18:22 | 58 | 8.40 |
| 07/10/2026 18:22 | 142 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 158 | 8.405 |
| 07/10/2026 18:22 | 100 | 8.405 |
| 07/10/2026 18:22 | 100 | 8.41 |
| 07/10/2026 18:22 | 200 | 8.41 |
| 07/10/2026 18:22 | 200 | 8.41 |
| 07/10/2026 18:22 | 200 | 8.41 |
| 07/10/2026 18:22 | 10 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.395 |
| 07/10/2026 18:22 | 100 | 8.395 |
| 07/10/2026 18:22 | 158 | 8.395 |
| 07/10/2026 18:22 | 30 | 8.40 |
| 07/10/2026 18:22 | 182 | 8.40 |
| 07/10/2026 18:22 | 158 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.405 |
| 07/10/2026 18:22 | 242 | 8.40 |
| 07/10/2026 18:22 | 100 | 8.40 |
| 07/10/2026 18:22 | 200 | 8.405 |
| 07/10/2026 18:22 | 100 | 8.405 |
| 07/10/2026 18:22 | 158 | 8.405 |
| 07/10/2026 18:22 | 200 | 8.41 |
| 07/10/2026 18:22 | 122 | 8.41 |
| 07/10/2026 18:22 | 278 | 8.41 |
| 07/10/2026 18:22 | 90 | 8.41 |
| 07/10/2026 18:22 | 10 | 8.41 |
| 07/10/2026 18:22 | 3 | 8.41 |
| 07/10/2026 18:22 | 400 | 8.41 |
| 07/10/2026 18:22 | 100 | 8.41 |
| 07/10/2026 18:22 | 200 | 8.41 |
| 07/10/2026 18:22 | 3 | 8.41 |
| 07/10/2026 18:21 | 200 | 8.41 |
| 07/10/2026 18:21 | 4 | 8.41 |
| 07/10/2026 18:21 | 98 | 8.41 |
| 07/10/2026 18:21 | 102 | 8.41 |
| 07/10/2026 18:20 | 90 | 8.415 |
| 07/10/2026 18:20 | 10 | 8.415 |
| 07/10/2026 18:20 | 1 | 8.41 |
| 07/10/2026 18:20 | 10 | 8.41 |
| 07/10/2026 18:20 | 50 | 8.41 |
| 07/10/2026 18:20 | 1 | 8.415 |
| 07/10/2026 18:20 | 1 | 8.415 |
| 07/10/2026 18:19 | 200 | 8.42 |
| 07/10/2026 18:19 | 120 | 8.42 |
| 07/10/2026 18:19 | 50 | 8.42 |
| 07/10/2026 18:19 | 50 | 8.42 |
| 07/10/2026 18:19 | 50 | 8.42 |
| 07/10/2026 18:19 | 200 | 8.42 |
| 07/10/2026 18:19 | 200 | 8.42 |
| 07/10/2026 18:19 | 112 | 8.42 |
| 07/10/2026 18:19 | 100 | 8.415 |
| 07/10/2026 18:19 | 100 | 8.41 |
| 07/10/2026 18:19 | 100 | 8.41 |
| 07/10/2026 18:19 | 100 | 8.41 |
| 07/10/2026 18:19 | 200 | 8.41 |
| 07/10/2026 18:19 | 729 | 8.41 |
| 07/10/2026 18:19 | 100 | 8.405 |
| 07/10/2026 18:19 | 10 | 8.405 |
| 07/10/2026 18:19 | 73 | 8.405 |
| 07/10/2026 18:19 | 10 | 8.405 |
| 07/10/2026 18:19 | 17 | 8.405 |
| 07/10/2026 18:19 | 83 | 8.405 |
| 07/10/2026 18:19 | 1 | 8.405 |
| 07/10/2026 18:19 | 10 | 8.40 |
| 07/10/2026 18:18 | 100 | 8.40 |
| 07/10/2026 18:18 | 200 | 8.41 |
| 07/10/2026 18:18 | 10 | 8.41 |
| 07/10/2026 18:18 | 200 | 8.41 |
| 07/10/2026 18:18 | 9 | 8.41 |
| 07/10/2026 18:18 | 1 | 8.41 |
| 07/10/2026 18:18 | 1 | 8.41 |
| 07/10/2026 18:18 | 1 | 8.41 |
| 07/10/2026 18:18 | 31 | 8.41 |
| 07/10/2026 18:18 | 1 | 8.41 |
| 07/10/2026 18:18 | 100 | 8.41 |
| 07/10/2026 18:18 | 100 | 8.41 |
| 07/10/2026 18:16 | 2 | 8.42 |
| 07/10/2026 18:16 | 200 | 8.42 |
| 07/10/2026 18:16 | 3 | 8.42 |
| 07/10/2026 18:16 | 10 | 8.40 |
| 07/10/2026 18:16 | 1 | 8.40 |
| 07/10/2026 18:16 | 14 | 8.40 |
| 07/10/2026 18:16 | 86 | 8.40 |
| 07/10/2026 18:16 | 100 | 8.40 |
| 07/10/2026 18:16 | 138 | 8.40 |
| 07/10/2026 18:16 | 100 | 8.40 |
| 07/10/2026 18:16 | 100 | 8.395 |
| 07/10/2026 18:16 | 10 | 8.395 |
| 07/10/2026 18:16 | 10 | 8.395 |
| 07/10/2026 18:16 | 11 | 8.395 |
| 07/10/2026 18:16 | 89 | 8.395 |
| 07/10/2026 18:15 | 11 | 8.395 |
| 07/10/2026 18:15 | 10 | 8.395 |
| 07/10/2026 18:15 | 100 | 8.395 |
| 07/10/2026 18:15 | 10 | 8.395 |
| 07/10/2026 18:15 | 100 | 8.395 |
| 07/10/2026 18:14 | 10 | 8.395 |
| 07/10/2026 18:14 | 100 | 8.395 |
| 07/10/2026 18:14 | 10 | 8.395 |
| 07/10/2026 18:13 | 200 | 8.39 |
| 07/10/2026 18:13 | 100 | 8.39 |
| 07/10/2026 18:13 | 10 | 8.39 |
| 07/10/2026 18:13 | 200 | 8.395 |
| 07/10/2026 18:13 | 190 | 8.395 |
| 07/10/2026 18:13 | 10 | 8.395 |
| 07/10/2026 18:13 | 10 | 8.39 |
| 07/10/2026 18:13 | 100 | 8.385 |
| 07/10/2026 18:12 | 400 | 8.38 |
| 07/10/2026 18:12 | 100 | 8.37 |
| 07/10/2026 18:12 | 100 | 8.37 |
| 07/10/2026 18:12 | 1 | 8.37 |
| 07/10/2026 18:12 | 100 | 8.365 |
| 07/10/2026 18:12 | 1 | 8.365 |
| 07/10/2026 18:11 | 100 | 8.37 |
| 07/10/2026 18:11 | 200 | 8.37 |
| 07/10/2026 18:11 | 500 | 8.37 |
| 07/10/2026 18:11 | 400 | 8.37 |
| 07/10/2026 18:11 | 27 | 8.38 |
| 07/10/2026 18:11 | 99 | 8.375 |
| 07/10/2026 18:11 | 7 | 8.385 |
| 07/10/2026 18:11 | 1 | 8.385 |
| 07/10/2026 18:11 | 100 | 8.385 |
| 07/10/2026 18:11 | 1 | 8.385 |
| 07/10/2026 18:10 | 200 | 8.385 |
| 07/10/2026 18:10 | 400 | 8.38 |
| 07/10/2026 18:10 | 400 | 8.38 |
| 07/10/2026 18:10 | 100 | 8.38 |
| 07/10/2026 18:10 | 100 | 8.375 |
| 07/10/2026 18:10 | 88 | 8.375 |
| 07/10/2026 18:10 | 12 | 8.375 |
| 07/10/2026 18:10 | 15 | 8.375 |
| 07/10/2026 18:10 | 11 | 8.37 |
| 07/10/2026 18:10 | 22 | 8.37 |
| 07/10/2026 18:10 | 12 | 8.365 |
| 07/10/2026 18:10 | 2 | 8.365 |
| 07/10/2026 18:10 | 1 | 8.37 |
| 07/10/2026 18:09 | 100 | 8.375 |
| 07/10/2026 18:09 | 11 | 8.375 |
| 07/10/2026 18:09 | 12 | 8.375 |
| 07/10/2026 18:09 | 21 | 8.37 |
| 07/10/2026 18:09 | 1500 | 8.37 |
| 07/10/2026 18:09 | 400 | 8.37 |
| 07/10/2026 18:09 | 1 | 8.37 |
| 07/10/2026 18:09 | 18 | 8.365 |
| 07/10/2026 18:09 | 14 | 8.365 |
| 07/10/2026 18:09 | 18 | 8.365 |
| 07/10/2026 18:09 | 11 | 8.365 |
| 07/10/2026 18:09 | 100 | 8.37 |
| 07/10/2026 18:09 | 200 | 8.37 |
| 07/10/2026 18:09 | 100 | 8.37 |
| 07/10/2026 18:09 | 10 | 8.37 |
| 07/10/2026 18:09 | 100 | 8.365 |
| 07/10/2026 18:08 | 40 | 8.37 |
| 07/10/2026 18:08 | 2 | 8.375 |
| 07/10/2026 18:07 | 200 | 8.375 |
| 07/10/2026 18:07 | 1 | 8.375 |
| 07/10/2026 18:07 | 200 | 8.37 |
| 07/10/2026 18:07 | 100 | 8.37 |
| 07/10/2026 18:07 | 11 | 8.365 |
| 07/10/2026 18:07 | 12 | 8.365 |
| 07/10/2026 18:07 | 13 | 8.365 |
| 07/10/2026 18:06 | 100 | 8.37 |
| 07/10/2026 18:06 | 13 | 8.375 |
| 07/10/2026 18:06 | 14 | 8.375 |
| 07/10/2026 18:06 | 100 | 8.37 |
| 07/10/2026 18:06 | 10 | 8.37 |
| 07/10/2026 18:06 | 400 | 8.37 |
| 07/10/2026 18:06 | 10 | 8.365 |
| 07/10/2026 18:06 | 12 | 8.365 |
| 07/10/2026 18:06 | 11 | 8.365 |
| 07/10/2026 18:06 | 100 | 8.365 |
| 07/10/2026 18:06 | 15 | 8.365 |
| 07/10/2026 18:06 | 1 | 8.365 |
| 07/10/2026 18:05 | 200 | 8.365 |
| 07/10/2026 18:05 | 4 | 8.365 |
| 07/10/2026 18:04 | 100 | 8.375 |
| 07/10/2026 18:04 | 100 | 8.37 |
| 07/10/2026 18:04 | 11 | 8.37 |
| 07/10/2026 18:04 | 100 | 8.37 |
| 07/10/2026 18:04 | 100 | 8.365 |
| 07/10/2026 18:03 | 100 | 8.365 |
| 07/10/2026 18:03 | 100 | 8.365 |
| 07/10/2026 18:03 | 200 | 8.37 |
| 07/10/2026 18:03 | 700 | 8.36 |
| 07/10/2026 18:03 | 10 | 8.355 |
| 07/10/2026 18:02 | 4 | 8.355 |
| 07/10/2026 18:02 | 5 | 8.355 |
| 07/10/2026 18:02 | 9 | 8.355 |
| 07/10/2026 18:02 | 10 | 8.355 |
| 07/10/2026 18:02 | 4 | 8.355 |
| 07/10/2026 18:02 | 10 | 8.355 |
| 07/10/2026 18:02 | 10 | 8.355 |
| 07/10/2026 18:02 | 10 | 8.355 |
| 07/10/2026 18:02 | 10 | 8.355 |
| 07/10/2026 18:02 | 10 | 8.355 |
| 07/10/2026 18:02 | 4 | 8.355 |
| 07/10/2026 18:02 | 98 | 8.36 |
| 07/10/2026 18:02 | 2 | 8.36 |
| 07/10/2026 18:02 | 200 | 8.36 |
| 07/10/2026 18:02 | 244 | 8.36 |
| 07/10/2026 18:02 | 55 | 8.36 |
| 07/10/2026 18:02 | 61 | 8.36 |
| 07/10/2026 18:02 | 39 | 8.36 |
| 07/10/2026 18:02 | 10 | 8.36 |
| 07/10/2026 18:02 | 80 | 8.36 |
| 07/10/2026 18:02 | 20 | 8.36 |
| 07/10/2026 18:02 | 100 | 8.37 |
| 07/10/2026 18:02 | 200 | 8.37 |
| 07/10/2026 18:01 | 100 | 8.37 |
| 07/10/2026 18:01 | 200 | 8.37 |
| 07/10/2026 18:01 | 100 | 8.37 |
| 07/10/2026 18:01 | 600 | 8.37 |
| 07/10/2026 18:01 | 32 | 8.38 |
| 07/10/2026 18:01 | 6 | 8.385 |
| 07/10/2026 18:00 | 200 | 8.37 |
| 07/10/2026 18:00 | 6148 | 8.37 |
| 07/10/2026 18:00 | 4 | 8.365 |
| 07/10/2026 18:00 | 100 | 8.365 |
| 07/10/2026 18:00 | 100 | 8.365 |
| 07/10/2026 18:00 | 100 | 8.365 |
| 07/10/2026 18:00 | 4 | 8.365 |
| 07/10/2026 18:00 | 100 | 8.365 |
| 07/10/2026 18:00 | 4 | 8.365 |
| 07/10/2026 18:00 | 200 | 8.36 |
| 07/10/2026 18:00 | 600 | 8.355 |
| 07/10/2026 17:59 | 6 | 8.355 |
| 07/10/2026 17:59 | 200 | 8.355 |
| 07/10/2026 17:59 | 100 | 8.36 |
| 07/10/2026 17:59 | 400 | 8.36 |
| 07/10/2026 17:59 | 8 | 8.36 |
| 07/10/2026 17:59 | 200 | 8.36 |
| 07/10/2026 17:59 | 5 | 8.365 |
| 07/10/2026 17:58 | 200 | 8.36 |
| 07/10/2026 17:58 | 219 | 8.36 |
| 07/10/2026 17:58 | 281 | 8.36 |
| 07/10/2026 17:58 | 400 | 8.36 |
| 07/10/2026 17:58 | 100 | 8.355 |
| 07/10/2026 17:58 | 200 | 8.365 |
| 07/10/2026 17:57 | 1 | 8.36 |
| 07/10/2026 17:57 | 200 | 8.365 |
| 07/10/2026 17:56 | 100 | 8.37 |
| 07/10/2026 17:56 | 100 | 8.37 |
| 07/10/2026 17:56 | 100 | 8.37 |
| 07/10/2026 17:56 | 158 | 8.365 |
| 07/10/2026 17:56 | 200 | 8.36 |
| 07/10/2026 17:56 | 100 | 8.355 |
| 07/10/2026 17:55 | 100 | 8.35 |
| 07/10/2026 17:55 | 65 | 8.35 |
| 07/10/2026 17:55 | 20 | 8.35 |
| 07/10/2026 17:55 | 133 | 8.36 |
| 07/10/2026 17:55 | 16 | 8.36 |
| 07/10/2026 17:55 | 184 | 8.36 |
| 07/10/2026 17:55 | 7 | 8.36 |
| 07/10/2026 17:55 | 200 | 8.36 |
| 07/10/2026 17:55 | 100 | 8.35 |
| 07/10/2026 17:55 | 99 | 8.35 |
| 07/10/2026 17:55 | 99 | 8.35 |
| 07/10/2026 17:55 | 200 | 8.35 |
| 07/10/2026 17:55 | 400 | 8.35 |
| 07/10/2026 17:55 | 65 | 8.35 |
| 07/10/2026 17:55 | 99 | 8.345 |
| 07/10/2026 17:55 | 9 | 8.35 |
| 07/10/2026 17:55 | 1 | 8.355 |
| 07/10/2026 17:53 | 100 | 8.35 |
| 07/10/2026 17:53 | 100 | 8.345 |
| 07/10/2026 17:53 | 3 | 8.345 |
| 07/10/2026 17:52 | 56 | 8.35 |
| 07/10/2026 17:52 | 67 | 8.35 |
| 07/10/2026 17:52 | 39 | 8.35 |
| 07/10/2026 17:52 | 62 | 8.35 |
| 07/10/2026 17:52 | 85 | 8.35 |
| 07/10/2026 17:52 | 76 | 8.35 |
| 07/10/2026 17:52 | 100 | 8.35 |
| 07/10/2026 17:52 | 47 | 8.35 |
| 07/10/2026 17:52 | 100 | 8.35 |
| 07/10/2026 17:52 | 100 | 8.35 |
| 07/10/2026 17:52 | 200 | 8.35 |
| 07/10/2026 17:52 | 47 | 8.35 |
| 07/10/2026 17:52 | 100 | 8.35 |
| 07/10/2026 17:52 | 100 | 8.345 |
| 07/10/2026 17:52 | 15 | 8.35 |
| 07/10/2026 17:52 | 200 | 8.35 |
| 07/10/2026 17:52 | 200 | 8.36 |
| 07/10/2026 17:52 | 400 | 8.35 |
| 07/10/2026 17:52 | 16 | 8.34 |
| 07/10/2026 17:52 | 1 | 8.34 |
| 07/10/2026 17:52 | 100 | 8.34 |
| 07/10/2026 17:52 | 100 | 8.34 |
| 07/10/2026 17:52 | 100 | 8.34 |
| 07/10/2026 17:52 | 1 | 8.33 |
| 07/10/2026 17:52 | 100 | 8.33 |
| 07/10/2026 17:51 | 119 | 8.33 |
| 07/10/2026 17:51 | 181 | 8.33 |
| 07/10/2026 17:51 | 500 | 8.33 |
| 07/10/2026 17:51 | 405 | 8.33 |
| 07/10/2026 17:51 | 95 | 8.33 |
| 07/10/2026 17:51 | 5 | 8.33 |
| 07/10/2026 17:51 | 50 | 8.335 |
| 07/10/2026 17:51 | 50 | 8.335 |
| 07/10/2026 17:51 | 10 | 8.34 |
| 07/10/2026 17:51 | 200 | 8.345 |
| 07/10/2026 17:51 | 10 | 8.345 |
| 07/10/2026 17:50 | 200 | 8.35 |
| 07/10/2026 17:50 | 10 | 8.355 |
| 07/10/2026 17:50 | 50 | 8.35 |
| 07/10/2026 17:50 | 1 | 8.35 |
| 07/10/2026 17:50 | 10 | 8.35 |
| 07/10/2026 17:50 | 24 | 8.35 |
| 07/10/2026 17:50 | 10 | 8.35 |
| 07/10/2026 17:50 | 43 | 8.35 |
| 07/10/2026 17:50 | 157 | 8.35 |
| 07/10/2026 17:50 | 150 | 8.35 |
| 07/10/2026 17:50 | 50 | 8.35 |
| 07/10/2026 17:50 | 100 | 8.35 |
| 07/10/2026 17:50 | 117 | 8.35 |
| 07/10/2026 17:50 | 10 | 8.35 |
| 07/10/2026 17:49 | 62 | 8.36 |
| 07/10/2026 17:49 | 2 | 8.36 |
| 07/10/2026 17:49 | 98 | 8.36 |
| 07/10/2026 17:49 | 200 | 8.36 |
| 07/10/2026 17:49 | 300 | 8.35 |
| 07/10/2026 17:49 | 100 | 8.35 |
| 07/10/2026 17:49 | 62 | 8.35 |
| 07/10/2026 17:49 | 1 | 8.345 |
| 07/10/2026 17:49 | 200 | 8.35 |
| 07/10/2026 17:49 | 300 | 8.35 |
| 07/10/2026 17:49 | 50 | 8.345 |
| 07/10/2026 17:49 | 1 | 8.345 |
| 07/10/2026 17:48 | 200 | 8.345 |
| 07/10/2026 17:48 | 200 | 8.345 |
| 07/10/2026 17:48 | 967 | 8.35 |
| 07/10/2026 17:48 | 198 | 8.35 |
| 07/10/2026 17:48 | 2 | 8.35 |
| 07/10/2026 17:48 | 2 | 8.35 |
| 07/10/2026 17:48 | 100 | 8.35 |
| 07/10/2026 17:48 | 200 | 8.35 |
| 07/10/2026 17:48 | 200 | 8.35 |
| 07/10/2026 17:48 | 8 | 8.35 |
| 07/10/2026 17:48 | 10 | 8.35 |
| 07/10/2026 17:48 | 200 | 8.36 |
| 07/10/2026 17:48 | 200 | 8.36 |
| 07/10/2026 17:48 | 200 | 8.36 |
| 07/10/2026 17:48 | 100 | 8.355 |
| 07/10/2026 17:48 | 100 | 8.355 |
| 07/10/2026 17:48 | 58 | 8.355 |
| 07/10/2026 17:48 | 42 | 8.355 |
| 07/10/2026 17:48 | 158 | 8.355 |
| 07/10/2026 17:48 | 10 | 8.35 |
| 07/10/2026 17:47 | 1 | 8.345 |
| 07/10/2026 17:47 | 100 | 8.345 |
| 07/10/2026 17:47 | 10 | 8.35 |
| 07/10/2026 17:47 | 10 | 8.345 |
| 07/10/2026 17:47 | 10 | 8.345 |
| 07/10/2026 17:47 | 10 | 8.345 |
| 07/10/2026 17:47 | 1 | 8.345 |
| 07/10/2026 17:47 | 100 | 8.34 |
| 07/10/2026 17:47 | 10 | 8.34 |
| 07/10/2026 17:47 | 9 | 8.335 |
| 07/10/2026 17:47 | 1 | 8.34 |
| 07/10/2026 17:47 | 1 | 8.34 |
| 07/10/2026 17:47 | 1 | 8.34 |
| 07/10/2026 17:47 | 1 | 8.34 |
| 07/10/2026 17:47 | 100 | 8.34 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 200 | 8.35 |
| 07/10/2026 17:46 | 247 | 8.35 |
| 07/10/2026 17:46 | 53 | 8.35 |
| 07/10/2026 17:46 | 100 | 8.34 |
| 07/10/2026 17:46 | 300 | 8.34 |
| 07/10/2026 17:46 | 100 | 8.34 |
| 07/10/2026 17:46 | 100 | 8.34 |
| 07/10/2026 17:46 | 200 | 8.33 |
| 07/10/2026 17:46 | 182 | 8.33 |
| 07/10/2026 17:46 | 200 | 8.33 |
| 07/10/2026 17:46 | 60 | 8.33 |
| 07/10/2026 17:46 | 60 | 8.33 |
| 07/10/2026 17:46 | 400 | 8.33 |
| 07/10/2026 17:45 | 300 | 8.32 |
| 07/10/2026 17:45 | 399 | 8.32 |
| 07/10/2026 17:45 | 1 | 8.32 |
| 07/10/2026 17:45 | 100 | 8.32 |
| 07/10/2026 17:45 | 1 | 8.325 |
| 07/10/2026 17:45 | 1 | 8.325 |
| 07/10/2026 17:45 | 7 | 8.325 |
| 07/10/2026 17:44 | 100 | 8.32 |
| 07/10/2026 17:44 | 27 | 8.315 |
| 07/10/2026 17:44 | 6 | 8.31 |
| 07/10/2026 17:44 | 100 | 8.31 |
| 07/10/2026 17:44 | 100 | 8.31 |
| 07/10/2026 17:44 | 200 | 8.31 |
| 07/10/2026 17:44 | 117 | 8.31 |
| 07/10/2026 17:44 | 1 | 8.31 |
| 07/10/2026 17:44 | 1 | 8.31 |
| 07/10/2026 17:43 | 100 | 8.30 |
| 07/10/2026 17:43 | 200 | 8.30 |
| 07/10/2026 17:43 | 1 | 8.30 |
| 07/10/2026 17:43 | 100 | 8.30 |
| 07/10/2026 17:43 | 54 | 8.30 |
| 07/10/2026 17:43 | 99 | 8.295 |
| 07/10/2026 17:43 | 1 | 8.295 |
| 07/10/2026 17:43 | 100 | 8.30 |
| 07/10/2026 17:42 | 6 | 8.295 |
| 07/10/2026 17:42 | 100 | 8.295 |
| 07/10/2026 17:42 | 6 | 8.295 |
| 07/10/2026 17:42 | 5 | 8.30 |
| 07/10/2026 17:42 | 100 | 8.30 |
| 07/10/2026 17:42 | 10 | 8.30 |
| 07/10/2026 17:42 | 479 | 8.30 |
| 07/10/2026 17:42 | 10 | 8.30 |
| 07/10/2026 17:42 | 50 | 8.30 |
| 07/10/2026 17:42 | 1 | 8.30 |
| 07/10/2026 17:42 | 2100 | 8.30 |
| 07/10/2026 17:42 | 200 | 8.30 |
| 07/10/2026 17:42 | 1 | 8.30 |
| 07/10/2026 17:42 | 1 | 8.30 |
| 07/10/2026 17:42 | 10 | 8.30 |
| 07/10/2026 17:42 | 20 | 8.30 |
| 07/10/2026 17:42 | 1201 | 8.31 |
| 07/10/2026 17:42 | 500 | 8.31 |
| 07/10/2026 17:42 | 20 | 8.31 |
| 07/10/2026 17:42 | 2108 | 8.31 |
| 07/10/2026 17:42 | 92 | 8.31 |
| 07/10/2026 17:42 | 8 | 8.31 |
| 07/10/2026 17:42 | 2 | 8.31 |
| 07/10/2026 17:42 | 1 | 8.315 |
| 07/10/2026 17:42 | 50 | 8.32 |
| 07/10/2026 17:42 | 10 | 8.32 |
| 07/10/2026 17:42 | 46 | 8.32 |
| 07/10/2026 17:42 | 60 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:42 | 200 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:42 | 59 | 8.32 |
| 07/10/2026 17:42 | 200 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:42 | 59 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:41 | 100 | 8.32 |
| 07/10/2026 17:41 | 100 | 8.32 |
| 07/10/2026 17:41 | 6 | 8.315 |
| 07/10/2026 17:41 | 6 | 8.32 |
| 07/10/2026 17:41 | 5 | 8.315 |
| 07/10/2026 17:41 | 10 | 8.32 |
| 07/10/2026 17:41 | 100 | 8.32 |
| 07/10/2026 17:41 | 99 | 8.32 |
| 07/10/2026 17:41 | 1 | 8.32 |
| 07/10/2026 17:41 | 199 | 8.325 |
| 07/10/2026 17:41 | 1 | 8.325 |
| 07/10/2026 17:41 | 5 | 8.325 |
| 07/10/2026 17:41 | 100 | 8.325 |
| 07/10/2026 17:41 | 100 | 8.325 |
| 07/10/2026 17:41 | 20 | 8.32 |
| 07/10/2026 17:41 | 6 | 8.325 |
| 07/10/2026 17:41 | 9 | 8.33 |
| 07/10/2026 17:41 | 10 | 8.33 |
| 07/10/2026 17:41 | 10 | 8.33 |
| 07/10/2026 17:41 | 10 | 8.33 |
| 07/10/2026 17:41 | 400 | 8.34 |
| 07/10/2026 17:41 | 500 | 8.34 |
| 07/10/2026 17:41 | 20 | 8.34 |
| 07/10/2026 17:41 | 65 | 8.34 |
| 07/10/2026 17:41 | 2000 | 8.34 |
| 07/10/2026 17:40 | 78 | 8.36 |
| 07/10/2026 17:40 | 906 | 8.36 |
| 07/10/2026 17:40 | 100 | 8.36 |
| 07/10/2026 17:39 | 100 | 8.365 |
| 07/10/2026 17:39 | 100 | 8.365 |
| 07/10/2026 17:39 | 100 | 8.36 |
| 07/10/2026 17:39 | 100 | 8.36 |
| 07/10/2026 17:39 | 100 | 8.36 |
| 07/10/2026 17:39 | 20 | 8.36 |
| 07/10/2026 17:39 | 100 | 8.365 |
| 07/10/2026 17:38 | 20 | 8.365 |
| 07/10/2026 17:38 | 100 | 8.365 |
| 07/10/2026 17:38 | 100 | 8.365 |
| 07/10/2026 17:38 | 9 | 8.365 |
| 07/10/2026 17:38 | 100 | 8.37 |
| 07/10/2026 17:38 | 14 | 8.37 |
| 07/10/2026 17:38 | 100 | 8.37 |
| 07/10/2026 17:38 | 300 | 8.37 |
| 07/10/2026 17:38 | 100 | 8.37 |
| 07/10/2026 17:38 | 100 | 8.37 |
| 07/10/2026 17:38 | 100 | 8.365 |
| 07/10/2026 17:38 | 100 | 8.365 |
| 07/10/2026 17:37 | 100 | 8.36 |
| 07/10/2026 17:37 | 30 | 8.36 |
| 07/10/2026 17:37 | 70 | 8.36 |
| 07/10/2026 17:37 | 30 | 8.36 |
| 07/10/2026 17:37 | 100 | 8.36 |
| 07/10/2026 17:37 | 100 | 8.36 |
| 07/10/2026 17:37 | 300 | 8.36 |
| 07/10/2026 17:36 | 9 | 8.36 |
| 07/10/2026 17:36 | 50 | 8.36 |
| 07/10/2026 17:36 | 10 | 8.36 |
| 07/10/2026 17:36 | 1 | 8.355 |
| 07/10/2026 17:36 | 100 | 8.36 |
| 07/10/2026 17:36 | 89 | 8.36 |
| 07/10/2026 17:36 | 11 | 8.355 |
| 07/10/2026 17:36 | 100 | 8.355 |
| 07/10/2026 17:35 | 100 | 8.36 |
| 07/10/2026 17:35 | 100 | 8.36 |
| 07/10/2026 17:35 | 300 | 8.36 |
| 07/10/2026 17:35 | 5 | 8.36 |
| 07/10/2026 17:35 | 4 | 8.37 |
| 07/10/2026 17:35 | 400 | 8.37 |
| 07/10/2026 17:35 | 1 | 8.37 |
| 07/10/2026 17:35 | 398 | 8.37 |
| 07/10/2026 17:35 | 2 | 8.37 |
| 07/10/2026 17:35 | 1 | 8.375 |
| 07/10/2026 17:35 | 225 | 8.38 |
| 07/10/2026 17:35 | 34 | 8.38 |
| 07/10/2026 17:35 | 16 | 8.38 |
| 07/10/2026 17:35 | 200 | 8.38 |
| 07/10/2026 17:35 | 100 | 8.38 |
| 07/10/2026 17:35 | 429 | 8.38 |
| 07/10/2026 17:35 | 71 | 8.38 |
| 07/10/2026 17:35 | 10 | 8.38 |
| 07/10/2026 17:35 | 596 | 8.38 |
| 07/10/2026 17:35 | 2 | 8.38 |
| 07/10/2026 17:35 | 2 | 8.38 |
| 07/10/2026 17:35 | 1 | 8.385 |
| 07/10/2026 17:35 | 60 | 8.39 |
| 07/10/2026 17:35 | 100 | 8.39 |
| 07/10/2026 17:34 | 100 | 8.395 |
| 07/10/2026 17:34 | 100 | 8.39 |
| 07/10/2026 17:34 | 100 | 8.39 |
| 07/10/2026 17:34 | 2 | 8.39 |
| 07/10/2026 17:34 | 10 | 8.385 |
| 07/10/2026 17:34 | 90 | 8.385 |
| 07/10/2026 17:34 | 10 | 8.385 |
| 07/10/2026 17:34 | 100 | 8.385 |
| 07/10/2026 17:34 | 10 | 8.385 |
| 07/10/2026 17:34 | 100 | 8.385 |
| 07/10/2026 17:34 | 100 | 8.385 |
| 07/10/2026 17:34 | 100 | 8.385 |
| 07/10/2026 17:34 | 11 | 8.385 |
| 07/10/2026 17:34 | 100 | 8.385 |
| 07/10/2026 17:34 | 100 | 8.39 |
| 07/10/2026 17:34 | 2 | 8.39 |
| 07/10/2026 17:34 | 200 | 8.39 |
| 07/10/2026 17:34 | 163 | 8.39 |
| 07/10/2026 17:34 | 2 | 8.39 |
| 07/10/2026 17:33 | 11 | 8.395 |
| 07/10/2026 17:33 | 100 | 8.395 |
| 07/10/2026 17:33 | 1 | 8.395 |
| 07/10/2026 17:32 | 85 | 8.41 |
| 07/10/2026 17:32 | 10 | 8.405 |
| 07/10/2026 17:32 | 100 | 8.40 |
| 07/10/2026 17:32 | 52 | 8.40 |
| 07/10/2026 17:32 | 100 | 8.40 |
| 07/10/2026 17:32 | 9 | 8.40 |
| 07/10/2026 17:32 | 100 | 8.40 |
| 07/10/2026 17:32 | 100 | 8.395 |
| 07/10/2026 17:32 | 25 | 8.40 |
| 07/10/2026 17:32 | 50 | 8.40 |
| 07/10/2026 17:32 | 100 | 8.40 |
| 07/10/2026 17:32 | 100 | 8.40 |
| 07/10/2026 17:32 | 31 | 8.395 |
| 07/10/2026 17:32 | 100 | 8.395 |
| 07/10/2026 17:32 | 34 | 8.395 |
| 07/10/2026 17:32 | 10 | 8.395 |
| 07/10/2026 17:32 | 20 | 8.40 |
| 07/10/2026 17:32 | 200 | 8.41 |
| 07/10/2026 17:32 | 120 | 8.405 |
| 07/10/2026 17:32 | 20 | 8.40 |
| 07/10/2026 17:32 | 60 | 8.40 |
| 07/10/2026 17:32 | 10 | 8.40 |
| 07/10/2026 17:32 | 90 | 8.40 |
| 07/10/2026 17:32 | 100 | 8.40 |
| 07/10/2026 17:32 | 10 | 8.395 |
| 07/10/2026 17:31 | 28 | 8.395 |
| 07/10/2026 17:31 | 400 | 8.40 |
| 07/10/2026 17:31 | 246 | 8.40 |
| 07/10/2026 17:31 | 54 | 8.40 |
| 07/10/2026 17:31 | 17 | 8.40 |
| 07/10/2026 17:31 | 3 | 8.40 |
| 07/10/2026 17:31 | 10 | 8.405 |
| 07/10/2026 17:31 | 100 | 8.405 |
| 07/10/2026 17:31 | 11 | 8.405 |
| 07/10/2026 17:31 | 100 | 8.405 |
| 07/10/2026 17:31 | 9 | 8.41 |
| 07/10/2026 17:31 | 18 | 8.41 |
| 07/10/2026 17:31 | 2 | 8.41 |
| 07/10/2026 17:30 | 100 | 8.415 |
| 07/10/2026 17:30 | 1 | 8.42 |
| 07/10/2026 17:30 | 200 | 8.42 |
| 07/10/2026 17:30 | 25 | 8.42 |
| 07/10/2026 17:30 | 200 | 8.425 |
| 07/10/2026 17:30 | 11 | 8.425 |
| 07/10/2026 17:30 | 89 | 8.425 |
| 07/10/2026 17:30 | 11 | 8.425 |
| 07/10/2026 17:30 | 7 | 8.42 |
| 07/10/2026 17:30 | 2 | 8.42 |
| 07/10/2026 17:30 | 134 | 8.425 |
| 07/10/2026 17:30 | 100 | 8.425 |
| 07/10/2026 17:29 | 11 | 8.42 |
| 07/10/2026 17:29 | 100 | 8.42 |
| 07/10/2026 17:29 | 300 | 8.42 |
| 07/10/2026 17:29 | 100 | 8.42 |
| 07/10/2026 17:29 | 100 | 8.41 |
| 07/10/2026 17:29 | 100 | 8.41 |
| 07/10/2026 17:29 | 200 | 8.415 |
| 07/10/2026 17:29 | 10 | 8.41 |
| 07/10/2026 17:29 | 100 | 8.41 |
| 07/10/2026 17:29 | 100 | 8.41 |
| 07/10/2026 17:29 | 42 | 8.42 |
| 07/10/2026 17:29 | 100 | 8.42 |
| 07/10/2026 17:29 | 100 | 8.42 |
| 07/10/2026 17:29 | 158 | 8.415 |
| 07/10/2026 17:29 | 11 | 8.41 |
| 07/10/2026 17:29 | 100 | 8.41 |
| 07/10/2026 17:29 | 100 | 8.41 |
| 07/10/2026 17:29 | 11 | 8.41 |
| 07/10/2026 17:29 | 2 | 8.41 |
| 07/10/2026 17:29 | 3 | 8.41 |
| 07/10/2026 17:29 | 2 | 8.41 |
| 07/10/2026 17:29 | 2 | 8.41 |
| 07/10/2026 17:29 | 1 | 8.415 |
| 07/10/2026 17:29 | 98 | 8.42 |
| 07/10/2026 17:29 | 2 | 8.42 |
| 07/10/2026 17:29 | 89 | 8.425 |
| 07/10/2026 17:29 | 11 | 8.425 |
| 07/10/2026 17:29 | 100 | 8.425 |
| 07/10/2026 17:28 | 200 | 8.42 |
| 07/10/2026 17:28 | 10 | 8.42 |
| 07/10/2026 17:28 | 200 | 8.42 |
| 07/10/2026 17:28 | 50 | 8.415 |
| 07/10/2026 17:28 | 50 | 8.415 |
| 07/10/2026 17:28 | 26 | 8.42 |
| 07/10/2026 17:28 | 174 | 8.42 |
| 07/10/2026 17:28 | 100 | 8.42 |
| 07/10/2026 17:28 | 200 | 8.42 |
| 07/10/2026 17:28 | 100 | 8.415 |
| 07/10/2026 17:27 | 191 | 8.42 |
| 07/10/2026 17:27 | 9 | 8.42 |
| 07/10/2026 17:27 | 50 | 8.42 |
| 07/10/2026 17:27 | 100 | 8.42 |
| 07/10/2026 17:27 | 99 | 8.42 |
| 07/10/2026 17:27 | 1 | 8.42 |
| 07/10/2026 17:27 | 1 | 8.425 |
| 07/10/2026 17:27 | 11 | 8.42 |
| 07/10/2026 17:27 | 200 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.43 |
| 07/10/2026 17:27 | 58 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.43 |
| 07/10/2026 17:27 | 58 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.43 |
| 07/10/2026 17:27 | 200 | 8.43 |
| 07/10/2026 17:27 | 200 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.43 |
| 07/10/2026 17:27 | 23 | 8.43 |
| 07/10/2026 17:27 | 100 | 8.42 |
| 07/10/2026 17:27 | 100 | 8.42 |
| 07/10/2026 17:27 | 100 | 8.415 |
| 07/10/2026 17:27 | 99 | 8.415 |
| 07/10/2026 17:27 | 1 | 8.415 |
| 07/10/2026 17:27 | 100 | 8.415 |
| 07/10/2026 17:27 | 20 | 8.41 |
| 07/10/2026 17:27 | 100 | 8.41 |
| 07/10/2026 17:27 | 100 | 8.41 |
| 07/10/2026 17:27 | 8 | 8.41 |
| 07/10/2026 17:27 | 100 | 8.405 |
| 07/10/2026 17:27 | 100 | 8.405 |
| 07/10/2026 17:27 | 10 | 8.40 |
| 07/10/2026 17:27 | 100 | 8.40 |
| 07/10/2026 17:27 | 100 | 8.40 |
| 07/10/2026 17:27 | 33 | 8.40 |
| 07/10/2026 17:27 | 25 | 8.40 |
| 07/10/2026 17:26 | 300 | 8.40 |
| 07/10/2026 17:26 | 100 | 8.40 |
| 07/10/2026 17:26 | 58 | 8.40 |
| 07/10/2026 17:26 | 9 | 8.40 |
| 07/10/2026 17:26 | 100 | 8.40 |
| 07/10/2026 17:26 | 100 | 8.40 |
| 07/10/2026 17:26 | 100 | 8.40 |
| 07/10/2026 17:26 | 100 | 8.40 |
| 07/10/2026 17:26 | 100 | 8.40 |
| 07/10/2026 17:26 | 60 | 8.40 |
| 07/10/2026 17:26 | 400 | 8.40 |
| 07/10/2026 17:26 | 1 | 8.40 |
| 07/10/2026 17:26 | 10 | 8.395 |
| 07/10/2026 17:26 | 100 | 8.395 |
| 07/10/2026 17:26 | 400 | 8.39 |
| 07/10/2026 17:26 | 300 | 8.39 |
| 07/10/2026 17:26 | 100 | 8.385 |
| 07/10/2026 17:26 | 10 | 8.385 |
| 07/10/2026 17:25 | 200 | 8.39 |
| 07/10/2026 17:25 | 7 | 8.39 |
| 07/10/2026 17:25 | 107 | 8.395 |
| 07/10/2026 17:25 | 107 | 8.395 |
| 07/10/2026 17:25 | 11 | 8.395 |
| 07/10/2026 17:25 | 10 | 8.39 |
| 07/10/2026 17:25 | 10 | 8.39 |
| 07/10/2026 17:25 | 11 | 8.39 |
| 07/10/2026 17:25 | 100 | 8.39 |
| 07/10/2026 17:25 | 100 | 8.39 |
| 07/10/2026 17:25 | 11 | 8.395 |
| 07/10/2026 17:25 | 10 | 8.39 |
| 07/10/2026 17:25 | 100 | 8.39 |
| 07/10/2026 17:25 | 100 | 8.395 |
| 07/10/2026 17:25 | 10 | 8.395 |
| 07/10/2026 17:25 | 10 | 8.395 |
| 07/10/2026 17:25 | 11 | 8.39 |
| 07/10/2026 17:25 | 100 | 8.39 |
| 07/10/2026 17:25 | 100 | 8.395 |
| 07/10/2026 17:25 | 11 | 8.395 |
| 07/10/2026 17:25 | 10 | 8.39 |
| 07/10/2026 17:25 | 10 | 8.39 |
| 07/10/2026 17:25 | 100 | 8.385 |
| 07/10/2026 17:25 | 250 | 8.38 |
| 07/10/2026 17:24 | 1 | 8.37 |
| 07/10/2026 17:24 | 99 | 8.365 |
| 07/10/2026 17:24 | 1 | 8.365 |
| 07/10/2026 17:24 | 200 | 8.38 |
| 07/10/2026 17:24 | 100 | 8.38 |
| 07/10/2026 17:24 | 100 | 8.375 |
| 07/10/2026 17:24 | 10 | 8.37 |
| 07/10/2026 17:23 | 200 | 8.37 |
| 07/10/2026 17:23 | 21 | 8.37 |
| 07/10/2026 17:23 | 25 | 8.375 |
| 07/10/2026 17:23 | 1 | 8.375 |
| 07/10/2026 17:23 | 10 | 8.375 |
| 07/10/2026 17:23 | 10 | 8.37 |
| 07/10/2026 17:23 | 10 | 8.37 |
| 07/10/2026 17:23 | 100 | 8.37 |
| 07/10/2026 17:23 | 10 | 8.37 |
| 07/10/2026 17:23 | 10 | 8.37 |
| 07/10/2026 17:23 | 10 | 8.37 |
| 07/10/2026 17:23 | 10 | 8.365 |
| 07/10/2026 17:23 | 100 | 8.365 |
| 07/10/2026 17:23 | 10 | 8.365 |
| 07/10/2026 17:23 | 11 | 8.365 |
| 07/10/2026 17:23 | 11 | 8.365 |
| 07/10/2026 17:23 | 1 | 8.365 |
| 07/10/2026 17:22 | 100 | 8.37 |
| 07/10/2026 17:22 | 300 | 8.37 |
| 07/10/2026 17:22 | 20 | 8.37 |
| 07/10/2026 17:22 | 100 | 8.375 |
| 07/10/2026 17:22 | 1 | 8.38 |
| 07/10/2026 17:22 | 100 | 8.375 |
| 07/10/2026 17:22 | 100 | 8.37 |
| 07/10/2026 17:22 | 100 | 8.37 |
| 07/10/2026 17:22 | 63 | 8.37 |
| 07/10/2026 17:22 | 37 | 8.37 |
| 07/10/2026 17:22 | 100 | 8.37 |
| 07/10/2026 17:22 | 100 | 8.365 |
| 07/10/2026 17:22 | 100 | 8.365 |
| 07/10/2026 17:21 | 11 | 8.365 |
| 07/10/2026 17:21 | 5 | 8.38 |
| 07/10/2026 17:21 | 100 | 8.38 |
| 07/10/2026 17:21 | 1 | 8.385 |
| 07/10/2026 17:21 | 11 | 8.38 |
| 07/10/2026 17:21 | 100 | 8.38 |
| 07/10/2026 17:21 | 100 | 8.38 |
| 07/10/2026 17:21 | 25 | 8.385 |
| 07/10/2026 17:21 | 10 | 8.385 |
| 07/10/2026 17:21 | 11 | 8.38 |
| 07/10/2026 17:21 | 10 | 8.375 |
| 07/10/2026 17:21 | 100 | 8.38 |
| 07/10/2026 17:21 | 11 | 8.38 |
| 07/10/2026 17:21 | 82 | 8.38 |
| 07/10/2026 17:21 | 100 | 8.38 |
| 07/10/2026 17:21 | 11 | 8.38 |
| 07/10/2026 17:20 | 100 | 8.38 |
| 07/10/2026 17:20 | 50 | 8.38 |
| 07/10/2026 17:20 | 100 | 8.375 |
| 07/10/2026 17:20 | 200 | 8.375 |
| 07/10/2026 17:20 | 10 | 8.375 |
| 07/10/2026 17:20 | 11 | 8.37 |
| 07/10/2026 17:20 | 100 | 8.37 |
| 07/10/2026 17:20 | 200 | 8.37 |
| 07/10/2026 17:20 | 6 | 8.37 |
| 07/10/2026 17:20 | 100 | 8.37 |
| 07/10/2026 17:20 | 100 | 8.37 |
| 07/10/2026 17:20 | 200 | 8.37 |
| 07/10/2026 17:20 | 100 | 8.365 |
| 07/10/2026 17:20 | 10 | 8.36 |
| 07/10/2026 17:20 | 11 | 8.36 |
| 07/10/2026 17:20 | 1 | 8.355 |
| 07/10/2026 17:20 | 200 | 8.36 |
| 07/10/2026 17:20 | 100 | 8.36 |
| 07/10/2026 17:20 | 100 | 8.36 |
| 07/10/2026 17:20 | 100 | 8.36 |
| 07/10/2026 17:20 | 1 | 8.35 |
| 07/10/2026 17:20 | 900 | 8.35 |
| 07/10/2026 17:19 | 100 | 8.345 |
| 07/10/2026 17:19 | 200 | 8.335 |
| 07/10/2026 17:19 | 200 | 8.34 |
| 07/10/2026 17:19 | 18 | 8.335 |
| 07/10/2026 17:19 | 2 | 8.34 |
| 07/10/2026 17:19 | 400 | 8.34 |
| 07/10/2026 17:19 | 500 | 8.34 |
| 07/10/2026 17:19 | 10 | 8.34 |
| 07/10/2026 17:19 | 400 | 8.35 |
| 07/10/2026 17:19 | 400 | 8.35 |
| 07/10/2026 17:19 | 10 | 8.35 |
| 07/10/2026 17:19 | 10 | 8.36 |
| 07/10/2026 17:18 | 200 | 8.37 |
| 07/10/2026 17:18 | 100 | 8.375 |
| 07/10/2026 17:18 | 89 | 8.37 |
| 07/10/2026 17:18 | 98 | 8.37 |
| 07/10/2026 17:18 | 2 | 8.37 |
| 07/10/2026 17:18 | 98 | 8.375 |
| 07/10/2026 17:18 | 200 | 8.375 |
| 07/10/2026 17:18 | 142 | 8.38 |
| 07/10/2026 17:18 | 158 | 8.38 |
| 07/10/2026 17:18 | 100 | 8.37 |
| 07/10/2026 17:18 | 1 | 8.37 |
| 07/10/2026 17:18 | 500 | 8.37 |
| 07/10/2026 17:18 | 300 | 8.365 |
| 07/10/2026 17:18 | 200 | 8.37 |
| 07/10/2026 17:18 | 20 | 8.37 |
| 07/10/2026 17:18 | 100 | 8.38 |
| 07/10/2026 17:18 | 200 | 8.38 |
| 07/10/2026 17:18 | 7 | 8.38 |
| 07/10/2026 17:18 | 3 | 8.38 |
| 07/10/2026 17:18 | 1 | 8.385 |
| 07/10/2026 17:17 | 100 | 8.39 |
| 07/10/2026 17:17 | 200 | 8.39 |
| 07/10/2026 17:17 | 200 | 8.39 |
| 07/10/2026 17:17 | 100 | 8.39 |
| 07/10/2026 17:17 | 200 | 8.39 |
| 07/10/2026 17:17 | 100 | 8.39 |
| 07/10/2026 17:17 | 200 | 8.39 |
| 07/10/2026 17:17 | 50 | 8.39 |
| 07/10/2026 17:17 | 50 | 8.39 |
| 07/10/2026 17:17 | 125 | 8.39 |
| 07/10/2026 17:17 | 50 | 8.38 |
| 07/10/2026 17:17 | 200 | 8.38 |
| 07/10/2026 17:17 | 100 | 8.38 |
| 07/10/2026 17:17 | 100 | 8.38 |
| 07/10/2026 17:17 | 100 | 8.385 |
| 07/10/2026 17:17 | 200 | 8.38 |
| 07/10/2026 17:17 | 200 | 8.38 |
| 07/10/2026 17:17 | 10 | 8.375 |
| 07/10/2026 17:17 | 100 | 8.38 |
| 07/10/2026 17:17 | 200 | 8.38 |
| 07/10/2026 17:17 | 100 | 8.38 |
| 07/10/2026 17:17 | 200 | 8.375 |
| 07/10/2026 17:17 | 100 | 8.375 |
| 07/10/2026 17:17 | 400 | 8.37 |
| 07/10/2026 17:17 | 100 | 8.37 |
| 07/10/2026 17:17 | 66 | 8.37 |
| 07/10/2026 17:17 | 100 | 8.37 |
| 07/10/2026 17:17 | 100 | 8.37 |
| 07/10/2026 17:17 | 80 | 8.37 |
| 07/10/2026 17:17 | 98 | 8.37 |
| 07/10/2026 17:17 | 2 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 80 | 8.37 |
| 07/10/2026 17:16 | 2 | 8.37 |
| 07/10/2026 17:16 | 98 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 194 | 8.37 |
| 07/10/2026 17:16 | 6 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 250 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.36 |
| 07/10/2026 17:16 | 100 | 8.36 |
| 07/10/2026 17:16 | 100 | 8.365 |
| 07/10/2026 17:16 | 100 | 8.365 |
| 07/10/2026 17:16 | 66 | 8.37 |
| 07/10/2026 17:16 | 50 | 8.37 |
| 07/10/2026 17:16 | 200 | 8.36 |
| 07/10/2026 17:15 | 200 | 8.35 |
| 07/10/2026 17:15 | 100 | 8.35 |
| 07/10/2026 17:15 | 100 | 8.35 |
| 07/10/2026 17:15 | 100 | 8.345 |
| 07/10/2026 17:15 | 100 | 8.34 |
| 07/10/2026 17:15 | 100 | 8.34 |
| 07/10/2026 17:15 | 76 | 8.34 |
| 07/10/2026 17:15 | 100 | 8.35 |
| 07/10/2026 17:15 | 500 | 8.35 |
| 07/10/2026 17:15 | 10 | 8.345 |
| 07/10/2026 17:15 | 11 | 8.345 |
| 07/10/2026 17:15 | 10 | 8.345 |
| 07/10/2026 17:15 | 11 | 8.345 |
| 07/10/2026 17:15 | 13 | 8.34 |
| 07/10/2026 17:15 | 61 | 8.34 |
| 07/10/2026 17:15 | 189 | 8.34 |
| 07/10/2026 17:15 | 300 | 8.34 |
| 07/10/2026 17:15 | 1 | 8.335 |
| 07/10/2026 17:15 | 11 | 8.335 |
| 07/10/2026 17:15 | 100 | 8.33 |
| 07/10/2026 17:14 | 100 | 8.34 |
| 07/10/2026 17:14 | 50 | 8.345 |
| 07/10/2026 17:14 | 250 | 8.34 |
| 07/10/2026 17:14 | 6 | 8.34 |
| 07/10/2026 17:14 | 10 | 8.33 |
| 07/10/2026 17:14 | 100 | 8.325 |
| 07/10/2026 17:14 | 100 | 8.325 |
| 07/10/2026 17:14 | 2 | 8.325 |
| 07/10/2026 17:13 | 100 | 8.325 |
| 07/10/2026 17:13 | 2 | 8.325 |
| 07/10/2026 17:13 | 99 | 8.325 |
| 07/10/2026 17:13 | 1 | 8.325 |
| 07/10/2026 17:13 | 267 | 8.32 |
| 07/10/2026 17:13 | 33 | 8.32 |
| 07/10/2026 17:13 | 100 | 8.32 |
| 07/10/2026 17:13 | 100 | 8.32 |
| 07/10/2026 17:12 | 181 | 8.31 |
| 07/10/2026 17:12 | 319 | 8.31 |
| 07/10/2026 17:12 | 500 | 8.31 |
| 07/10/2026 17:12 | 298 | 8.315 |
| 07/10/2026 17:12 | 2 | 8.315 |
| 07/10/2026 17:12 | 100 | 8.315 |
| 07/10/2026 17:12 | 200 | 8.315 |
| 07/10/2026 17:12 | 200 | 8.315 |
| 07/10/2026 17:12 | 100 | 8.32 |
| 07/10/2026 17:12 | 100 | 8.32 |
| 07/10/2026 17:12 | 100 | 8.32 |
| 07/10/2026 17:12 | 100 | 8.32 |
| 07/10/2026 17:12 | 200 | 8.32 |
| 07/10/2026 17:12 | 200 | 8.32 |
| 07/10/2026 17:12 | 5 | 8.32 |
| 07/10/2026 17:12 | 100 | 8.315 |
| 07/10/2026 17:12 | 100 | 8.315 |
| 07/10/2026 17:12 | 100 | 8.315 |
| 07/10/2026 17:12 | 100 | 8.315 |
| 07/10/2026 17:12 | 200 | 8.315 |
| 07/10/2026 17:12 | 2 | 8.315 |
| 07/10/2026 17:12 | 200 | 8.31 |
| 07/10/2026 17:12 | 400 | 8.31 |
| 07/10/2026 17:12 | 2 | 8.305 |
| 07/10/2026 17:11 | 10 | 8.31 |
| 07/10/2026 17:11 | 312 | 8.31 |
| 07/10/2026 17:11 | 10 | 8.32 |
| 07/10/2026 17:11 | 100 | 8.32 |
| 07/10/2026 17:10 | 200 | 8.33 |
| 07/10/2026 17:10 | 1 | 8.325 |
| 07/10/2026 17:10 | 300 | 8.32 |
| 07/10/2026 17:10 | 100 | 8.315 |
| 07/10/2026 17:10 | 400 | 8.30 |
| 07/10/2026 17:10 | 100 | 8.30 |
| 07/10/2026 17:10 | 100 | 8.30 |
| 07/10/2026 17:10 | 100 | 8.295 |
| 07/10/2026 17:09 | 200 | 8.30 |
| 07/10/2026 17:09 | 158 | 8.30 |
| 07/10/2026 17:09 | 100 | 8.295 |
| 07/10/2026 17:09 | 100 | 8.295 |
| 07/10/2026 17:09 | 10 | 8.295 |
| 07/10/2026 17:09 | 100 | 8.295 |
| 07/10/2026 17:08 | 100 | 8.305 |
| 07/10/2026 17:08 | 100 | 8.30 |
| 07/10/2026 17:08 | 100 | 8.30 |
| 07/10/2026 17:08 | 158 | 8.30 |
| 07/10/2026 17:08 | 200 | 8.30 |
| 07/10/2026 17:08 | 100 | 8.30 |
| 07/10/2026 17:08 | 23 | 8.31 |
| 07/10/2026 17:08 | 177 | 8.31 |
| 07/10/2026 17:08 | 200 | 8.31 |
| 07/10/2026 17:08 | 5 | 8.31 |
| 07/10/2026 17:08 | 158 | 8.30 |
| 07/10/2026 17:08 | 200 | 8.30 |
| 07/10/2026 17:08 | 100 | 8.30 |
| 07/10/2026 17:07 | 200 | 8.29 |
| 07/10/2026 17:07 | 50 | 8.29 |
| 07/10/2026 17:07 | 199 | 8.285 |
| 07/10/2026 17:07 | 1 | 8.285 |
| 07/10/2026 17:07 | 100 | 8.29 |
| 07/10/2026 17:07 | 100 | 8.29 |
| 07/10/2026 17:07 | 400 | 8.29 |
| 07/10/2026 17:07 | 5 | 8.29 |
| 07/10/2026 17:07 | 100 | 8.285 |
| 07/10/2026 17:07 | 300 | 8.28 |
| 07/10/2026 17:07 | 144 | 8.28 |
| 07/10/2026 17:07 | 156 | 8.28 |
| 07/10/2026 17:07 | 200 | 8.28 |
| 07/10/2026 17:07 | 100 | 8.285 |
| 07/10/2026 17:06 | 200 | 8.27 |
| 07/10/2026 17:06 | 100 | 8.27 |
| 07/10/2026 17:06 | 23 | 8.27 |
| 07/10/2026 17:06 | 100 | 8.26 |
| 07/10/2026 17:06 | 100 | 8.26 |
| 07/10/2026 17:06 | 100 | 8.255 |
| 07/10/2026 17:05 | 1 | 8.265 |
| 07/10/2026 17:05 | 200 | 8.27 |
| 07/10/2026 17:05 | 200 | 8.27 |
| 07/10/2026 17:05 | 500 | 8.27 |
| 07/10/2026 17:05 | 2 | 8.27 |
| 07/10/2026 17:05 | 200 | 8.26 |
| 07/10/2026 17:05 | 300 | 8.26 |
| 07/10/2026 17:05 | 400 | 8.26 |
| 07/10/2026 17:05 | 200 | 8.26 |
| 07/10/2026 17:05 | 100 | 8.26 |
| 07/10/2026 17:05 | 158 | 8.26 |
| 07/10/2026 17:05 | 100 | 8.26 |
| 07/10/2026 17:05 | 50 | 8.255 |
| 07/10/2026 17:04 | 100 | 8.265 |
| 07/10/2026 17:04 | 100 | 8.265 |
| 07/10/2026 17:04 | 100 | 8.27 |
| 07/10/2026 17:04 | 70 | 8.27 |
| 07/10/2026 17:04 | 498 | 8.27 |
| 07/10/2026 17:04 | 2 | 8.27 |
| 07/10/2026 17:04 | 200 | 8.28 |
| 07/10/2026 17:04 | 200 | 8.28 |
| 07/10/2026 17:04 | 100 | 8.28 |
| 07/10/2026 17:04 | 100 | 8.28 |
| 07/10/2026 17:04 | 100 | 8.275 |
| 07/10/2026 17:04 | 500 | 8.28 |
| 07/10/2026 17:04 | 1712 | 8.28 |
| 07/10/2026 17:04 | 6684 | 8.28 |
| 07/10/2026 17:04 | 3957 | 8.28 |
| 07/10/2026 17:04 | 259 | 8.28 |
| 07/10/2026 17:04 | 2106 | 8.28 |
| 07/10/2026 17:04 | 100 | 8.28 |
| 07/10/2026 17:04 | 182 | 8.28 |
| 07/10/2026 17:04 | 72 | 8.29 |
| 07/10/2026 17:04 | 500 | 8.29 |
| 07/10/2026 17:04 | 72 | 8.29 |
| 07/10/2026 17:04 | 10 | 8.29 |
| 07/10/2026 17:04 | 100 | 8.29 |
| 07/10/2026 17:04 | 90 | 8.29 |
| 07/10/2026 17:03 | 1 | 8.28 |
| 07/10/2026 17:03 | 10 | 8.28 |
| 07/10/2026 17:03 | 200 | 8.27 |
| 07/10/2026 17:03 | 200 | 8.27 |
| 07/10/2026 17:03 | 20 | 8.265 |
| 07/10/2026 17:03 | 200 | 8.27 |
| 07/10/2026 17:03 | 12 | 8.27 |
| 07/10/2026 17:03 | 2 | 8.27 |
| 07/10/2026 17:02 | 200 | 8.26 |
| 07/10/2026 17:02 | 146 | 8.27 |
| 07/10/2026 17:02 | 100 | 8.27 |
| 07/10/2026 17:02 | 200 | 8.27 |
| 07/10/2026 17:02 | 200 | 8.26 |
| 07/10/2026 17:02 | 100 | 8.26 |
| 07/10/2026 17:02 | 10 | 8.26 |
| 07/10/2026 17:02 | 100 | 8.26 |
| 07/10/2026 17:01 | 100 | 8.255 |
| 07/10/2026 17:01 | 100 | 8.26 |
| 07/10/2026 17:01 | 200 | 8.26 |
| 07/10/2026 17:01 | 6 | 8.26 |
| 07/10/2026 17:01 | 100 | 8.265 |
| 07/10/2026 17:01 | 100 | 8.26 |
| 07/10/2026 17:01 | 400 | 8.26 |
| 07/10/2026 17:01 | 100 | 8.265 |
| 07/10/2026 17:00 | 100 | 8.26 |
| 07/10/2026 17:00 | 1 | 8.26 |
| 07/10/2026 17:00 | 1 | 8.26 |
| 07/10/2026 17:00 | 50 | 8.25 |
| 07/10/2026 17:00 | 100 | 8.25 |
| 07/10/2026 17:00 | 3 | 8.245 |
| 07/10/2026 17:00 | 97 | 8.245 |
| 07/10/2026 17:00 | 100 | 8.26 |
| 07/10/2026 17:00 | 2 | 8.26 |
| 07/10/2026 17:00 | 100 | 8.26 |
| 07/10/2026 17:00 | 100 | 8.265 |
| 07/10/2026 17:00 | 100 | 8.26 |
| 07/10/2026 17:00 | 1 | 8.25 |
| 07/10/2026 17:00 | 13 | 8.25 |
| 07/10/2026 17:00 | 100 | 8.25 |
| 07/10/2026 17:00 | 7 | 8.25 |
| 07/10/2026 17:00 | 20 | 8.25 |
| 07/10/2026 17:00 | 200 | 8.25 |
| 07/10/2026 17:00 | 500 | 8.25 |
| 07/10/2026 17:00 | 180 | 8.25 |
| 07/10/2026 17:00 | 5 | 8.25 |
| 07/10/2026 17:00 | 100 | 8.25 |
| 07/10/2026 17:00 | 100 | 8.25 |
| 07/10/2026 17:00 | 50 | 8.25 |
| 07/10/2026 17:00 | 100 | 8.25 |
| 07/10/2026 17:00 | 2 | 8.25 |
| 07/10/2026 17:00 | 1 | 8.25 |
| 07/10/2026 17:00 | 100 | 8.25 |
| 07/10/2026 17:00 | 200 | 8.25 |
| 07/10/2026 17:00 | 10 | 8.25 |
| 07/10/2026 17:00 | 200 | 8.27 |
| 07/10/2026 17:00 | 300 | 8.27 |
| 07/10/2026 17:00 | 100 | 8.27 |
| 07/10/2026 17:00 | 200 | 8.27 |
| 07/10/2026 17:00 | 100 | 8.27 |
| 07/10/2026 16:59 | 100 | 8.265 |
| 07/10/2026 16:59 | 100 | 8.265 |
| 07/10/2026 16:59 | 200 | 8.265 |
| 07/10/2026 16:59 | 50 | 8.27 |
| 07/10/2026 16:59 | 100 | 8.27 |
| 07/10/2026 16:59 | 100 | 8.26 |
| 07/10/2026 16:59 | 100 | 8.26 |
| 07/10/2026 16:59 | 100 | 8.26 |
| 07/10/2026 16:59 | 200 | 8.255 |
| 07/10/2026 16:59 | 10 | 8.255 |
| 07/10/2026 16:58 | 1 | 8.255 |
| 07/10/2026 16:58 | 256 | 8.255 |
| 07/10/2026 16:58 | 44 | 8.255 |
| 07/10/2026 16:58 | 9 | 8.26 |
| 07/10/2026 16:58 | 7 | 8.27 |
| 07/10/2026 16:58 | 100 | 8.275 |
| 07/10/2026 16:58 | 300 | 8.27 |
| 07/10/2026 16:57 | 200 | 8.265 |
| 07/10/2026 16:57 | 200 | 8.27 |
| 07/10/2026 16:57 | 100 | 8.27 |
| 07/10/2026 16:57 | 22 | 8.27 |
| 07/10/2026 16:57 | 100 | 8.27 |
| 07/10/2026 16:57 | 100 | 8.27 |
| 07/10/2026 16:57 | 200 | 8.27 |
| 07/10/2026 16:57 | 100 | 8.27 |
| 07/10/2026 16:57 | 100 | 8.27 |
| 07/10/2026 16:57 | 73 | 8.27 |
| 07/10/2026 16:57 | 27 | 8.27 |
| 07/10/2026 16:56 | 3 | 8.27 |
| 07/10/2026 16:56 | 100 | 8.27 |
| 07/10/2026 16:56 | 43 | 8.27 |
| 07/10/2026 16:56 | 100 | 8.27 |
| 07/10/2026 16:56 | 400 | 8.27 |
| 07/10/2026 16:56 | 100 | 8.27 |
| 07/10/2026 16:56 | 1 | 8.27 |
| 07/10/2026 16:56 | 300 | 8.26 |
| 07/10/2026 16:56 | 100 | 8.26 |
| 07/10/2026 16:56 | 300 | 8.26 |
| 07/10/2026 16:56 | 200 | 8.26 |
| 07/10/2026 16:56 | 100 | 8.255 |
| 07/10/2026 16:56 | 200 | 8.27 |
| 07/10/2026 16:56 | 100 | 8.265 |
| 07/10/2026 16:56 | 7 | 8.26 |
| 07/10/2026 16:56 | 12 | 8.26 |
| 07/10/2026 16:56 | 200 | 8.26 |
| 07/10/2026 16:56 | 1 | 8.265 |
| 07/10/2026 16:56 | 200 | 8.26 |
| 07/10/2026 16:56 | 100 | 8.26 |
| 07/10/2026 16:56 | 100 | 8.26 |
| 07/10/2026 16:56 | 500 | 8.26 |
| 07/10/2026 16:56 | 200 | 8.26 |
| 07/10/2026 16:56 | 30 | 8.26 |
| 07/10/2026 16:56 | 120 | 8.26 |
| 07/10/2026 16:56 | 1 | 8.265 |
| 07/10/2026 16:56 | 2 | 8.26 |
| 07/10/2026 16:55 | 200 | 8.27 |
| 07/10/2026 16:55 | 100 | 8.27 |
| 07/10/2026 16:55 | 100 | 8.27 |
| 07/10/2026 16:55 | 200 | 8.27 |
| 07/10/2026 16:55 | 100 | 8.27 |
| 07/10/2026 16:55 | 84 | 8.27 |
| 07/10/2026 16:55 | 111 | 8.27 |
| 07/10/2026 16:55 | 2 | 8.27 |
| 07/10/2026 16:55 | 3 | 8.27 |
| 07/10/2026 16:55 | 100 | 8.27 |
| 07/10/2026 16:55 | 100 | 8.27 |
| 07/10/2026 16:55 | 100 | 8.27 |
| 07/10/2026 16:55 | 100 | 8.27 |
| 07/10/2026 16:55 | 84 | 8.27 |
| 07/10/2026 16:55 | 400 | 8.27 |
| 07/10/2026 16:55 | 100 | 8.27 |
| 07/10/2026 16:55 | 15 | 8.27 |
| 07/10/2026 16:55 | 1 | 8.28 |
| 07/10/2026 16:55 | 50 | 8.28 |
| 07/10/2026 16:55 | 753 | 8.28 |
| 07/10/2026 16:55 | 100 | 8.28 |
| 07/10/2026 16:55 | 147 | 8.28 |
| 07/10/2026 16:55 | 100 | 8.29 |
| 07/10/2026 16:55 | 10 | 8.29 |
| 07/10/2026 16:55 | 500 | 8.29 |
| 07/10/2026 16:54 | 83 | 8.29 |
| 07/10/2026 16:54 | 100 | 8.29 |
| 07/10/2026 16:54 | 17 | 8.29 |
| 07/10/2026 16:54 | 100 | 8.29 |
| 07/10/2026 16:54 | 85 | 8.30 |
| 07/10/2026 16:54 | 4 | 8.30 |
| 07/10/2026 16:54 | 2 | 8.30 |
| 07/10/2026 16:54 | 10 | 8.30 |
| 07/10/2026 16:54 | 15 | 8.30 |
| 07/10/2026 16:53 | 300 | 8.30 |
| 07/10/2026 16:53 | 200 | 8.30 |
| 07/10/2026 16:53 | 100 | 8.295 |
| 07/10/2026 16:53 | 1 | 8.29 |
| 07/10/2026 16:53 | 100 | 8.29 |
| 07/10/2026 16:53 | 15 | 8.285 |
| 07/10/2026 16:53 | 100 | 8.30 |
| 07/10/2026 16:53 | 200 | 8.30 |
| 07/10/2026 16:53 | 50 | 8.30 |
| 07/10/2026 16:53 | 10 | 8.30 |
| 07/10/2026 16:53 | 100 | 8.30 |
| 07/10/2026 16:53 | 100 | 8.30 |
| 07/10/2026 16:53 | 1 | 8.30 |
| 07/10/2026 16:53 | 1 | 8.30 |
| 07/10/2026 16:53 | 16 | 8.305 |
| 07/10/2026 16:53 | 55 | 8.315 |
| 07/10/2026 16:53 | 27 | 8.315 |
| 07/10/2026 16:52 | 710 | 8.32 |
| 07/10/2026 16:52 | 490 | 8.32 |
| 07/10/2026 16:52 | 1 | 8.335 |
| 07/10/2026 16:52 | 20 | 8.33 |
| 07/10/2026 16:52 | 200 | 8.335 |
| 07/10/2026 16:51 | 100 | 8.335 |
| 07/10/2026 16:51 | 100 | 8.34 |
| 07/10/2026 16:51 | 200 | 8.34 |
| 07/10/2026 16:51 | 50 | 8.34 |
| 07/10/2026 16:51 | 100 | 8.34 |
| 07/10/2026 16:51 | 100 | 8.345 |
| 07/10/2026 16:51 | 2 | 8.33 |
| 07/10/2026 16:51 | 2 | 8.33 |
| 07/10/2026 16:51 | 200 | 8.33 |
| 07/10/2026 16:51 | 400 | 8.33 |
| 07/10/2026 16:51 | 20 | 8.32 |
| 07/10/2026 16:51 | 100 | 8.32 |
| 07/10/2026 16:50 | 494 | 8.34 |
| 07/10/2026 16:50 | 3 | 8.34 |
| 07/10/2026 16:50 | 3 | 8.34 |
| 07/10/2026 16:50 | 2 | 8.34 |
| 07/10/2026 16:50 | 197 | 8.34 |
| 07/10/2026 16:50 | 100 | 8.35 |
| 07/10/2026 16:50 | 200 | 8.35 |
| 07/10/2026 16:50 | 500 | 8.35 |
| 07/10/2026 16:50 | 100 | 8.365 |
| 07/10/2026 16:50 | 10 | 8.36 |
| 07/10/2026 16:50 | 300 | 8.36 |
| 07/10/2026 16:50 | 100 | 8.36 |
| 07/10/2026 16:50 | 100 | 8.365 |
| 07/10/2026 16:49 | 300 | 8.37 |
| 07/10/2026 16:49 | 200 | 8.375 |
| 07/10/2026 16:49 | 300 | 8.37 |
| 07/10/2026 16:49 | 100 | 8.36 |
| 07/10/2026 16:49 | 100 | 8.355 |
| 07/10/2026 16:49 | 100 | 8.35 |
| 07/10/2026 16:48 | 25 | 8.34 |
| 07/10/2026 16:48 | 6 | 8.34 |
| 07/10/2026 16:48 | 200 | 8.34 |
| 07/10/2026 16:48 | 100 | 8.34 |
| 07/10/2026 16:48 | 122 | 8.34 |
| 07/10/2026 16:48 | 25 | 8.34 |
| 07/10/2026 16:48 | 199 | 8.34 |
| 07/10/2026 16:48 | 1 | 8.34 |
| 07/10/2026 16:48 | 200 | 8.34 |
| 07/10/2026 16:48 | 200 | 8.34 |
| 07/10/2026 16:48 | 1 | 8.34 |
| 07/10/2026 16:48 | 25 | 8.34 |
| 07/10/2026 16:48 | 1 | 8.335 |
| 07/10/2026 16:48 | 200 | 8.34 |
| 07/10/2026 16:48 | 9 | 8.34 |
| 07/10/2026 16:48 | 122 | 8.34 |
| 07/10/2026 16:48 | 200 | 8.34 |
| 07/10/2026 16:48 | 17 | 8.34 |
| 07/10/2026 16:48 | 200 | 8.34 |
| 07/10/2026 16:48 | 200 | 8.34 |
| 07/10/2026 16:48 | 38 | 8.34 |
| 07/10/2026 16:48 | 100 | 8.34 |
| 07/10/2026 16:48 | 100 | 8.345 |
| 07/10/2026 16:48 | 100 | 8.355 |
| 07/10/2026 16:48 | 100 | 8.35 |
| 07/10/2026 16:48 | 100 | 8.345 |
| 07/10/2026 16:47 | 200 | 8.35 |
| 07/10/2026 16:47 | 200 | 8.35 |
| 07/10/2026 16:47 | 300 | 8.35 |
| 07/10/2026 16:47 | 45 | 8.36 |
| 07/10/2026 16:47 | 99 | 8.355 |
| 07/10/2026 16:47 | 1 | 8.355 |
| 07/10/2026 16:47 | 200 | 8.35 |
| 07/10/2026 16:47 | 100 | 8.35 |
| 07/10/2026 16:47 | 58 | 8.345 |
| 07/10/2026 16:47 | 1 | 8.345 |
| 07/10/2026 16:47 | 200 | 8.345 |
| 07/10/2026 16:47 | 200 | 8.345 |
| 07/10/2026 16:47 | 20 | 8.345 |
| 07/10/2026 16:46 | 1 | 8.345 |
| 07/10/2026 16:46 | 100 | 8.345 |
| 07/10/2026 16:46 | 100 | 8.345 |
| 07/10/2026 16:46 | 100 | 8.345 |
| 07/10/2026 16:46 | 100 | 8.345 |
| 07/10/2026 16:46 | 75 | 8.35 |
| 07/10/2026 16:46 | 27 | 8.35 |
| 07/10/2026 16:46 | 3 | 8.35 |
| 07/10/2026 16:46 | 124 | 8.36 |
| 07/10/2026 16:46 | 200 | 8.36 |
| 07/10/2026 16:46 | 60 | 8.36 |
| 07/10/2026 16:46 | 200 | 8.37 |
| 07/10/2026 16:46 | 100 | 8.37 |
| 07/10/2026 16:46 | 20 | 8.37 |
| 07/10/2026 16:46 | 100 | 8.37 |
| 07/10/2026 16:46 | 200 | 8.37 |
| 07/10/2026 16:46 | 100 | 8.365 |
| 07/10/2026 16:46 | 101 | 8.36 |
| 07/10/2026 16:46 | 299 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 200 | 8.36 |
| 07/10/2026 16:45 | 200 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 75 | 8.36 |
| 07/10/2026 16:45 | 99 | 8.36 |
| 07/10/2026 16:45 | 80 | 8.36 |
| 07/10/2026 16:45 | 120 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 200 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 300 | 8.36 |
| 07/10/2026 16:45 | 35 | 8.365 |
| 07/10/2026 16:45 | 66 | 8.37 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 200 | 8.36 |
| 07/10/2026 16:45 | 300 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 200 | 8.36 |
| 07/10/2026 16:45 | 90 | 8.36 |
| 07/10/2026 16:45 | 1 | 8.355 |
| 07/10/2026 16:45 | 1092 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.36 |
| 07/10/2026 16:45 | 100 | 8.37 |
| 07/10/2026 16:45 | 200 | 8.385 |
| 07/10/2026 16:45 | 100 | 8.38 |
| 07/10/2026 16:45 | 200 | 8.38 |
| 07/10/2026 16:45 | 300 | 8.38 |
| 07/10/2026 16:44 | 200 | 8.38 |
| 07/10/2026 16:44 | 100 | 8.38 |
| 07/10/2026 16:44 | 76 | 8.39 |
| 07/10/2026 16:44 | 24 | 8.39 |
| 07/10/2026 16:44 | 100 | 8.39 |
| 07/10/2026 16:44 | 100 | 8.39 |
| 07/10/2026 16:44 | 1 | 8.395 |
| 07/10/2026 16:44 | 5 | 8.38 |
| 07/10/2026 16:44 | 100 | 8.38 |
| 07/10/2026 16:44 | 7063 | 8.37 |
| 07/10/2026 16:44 | 123 | 8.37 |
| 07/10/2026 16:44 | 400 | 8.36 |
| 07/10/2026 16:44 | 13 | 8.36 |
| 07/10/2026 16:43 | 51 | 8.355 |
| 07/10/2026 16:43 | 16 | 8.355 |
| 07/10/2026 16:43 | 19 | 8.355 |
| 07/10/2026 16:43 | 17 | 8.355 |
| 07/10/2026 16:43 | 83 | 8.355 |
| 07/10/2026 16:43 | 17 | 8.355 |
| 07/10/2026 16:43 | 1 | 8.355 |
| 07/10/2026 16:43 | 1 | 8.355 |
| 07/10/2026 16:43 | 200 | 8.36 |
| 07/10/2026 16:43 | 100 | 8.355 |
| 07/10/2026 16:43 | 100 | 8.355 |
| 07/10/2026 16:42 | 1 | 8.355 |
| 07/10/2026 16:42 | 100 | 8.36 |
| 07/10/2026 16:42 | 1 | 8.365 |
| 07/10/2026 16:42 | 200 | 8.35 |
| 07/10/2026 16:42 | 100 | 8.35 |
| 07/10/2026 16:42 | 100 | 8.345 |
| 07/10/2026 16:42 | 100 | 8.34 |
| 07/10/2026 16:42 | 200 | 8.34 |
| 07/10/2026 16:42 | 200 | 8.34 |
| 07/10/2026 16:42 | 100 | 8.335 |
| 07/10/2026 16:42 | 200 | 8.34 |
| 07/10/2026 16:42 | 1 | 8.335 |
| 07/10/2026 16:42 | 2 | 8.335 |
| 07/10/2026 16:41 | 71 | 8.335 |
| 07/10/2026 16:41 | 100 | 8.335 |
| 07/10/2026 16:41 | 100 | 8.335 |
| 07/10/2026 16:41 | 2 | 8.33 |
| 07/10/2026 16:41 | 59 | 8.33 |
| 07/10/2026 16:41 | 100 | 8.335 |
| 07/10/2026 16:41 | 92 | 8.33 |
| 07/10/2026 16:41 | 108 | 8.33 |
| 07/10/2026 16:41 | 200 | 8.33 |
| 07/10/2026 16:41 | 100 | 8.33 |
| 07/10/2026 16:41 | 100 | 8.33 |
| 07/10/2026 16:41 | 1 | 8.33 |
| 07/10/2026 16:41 | 400 | 8.32 |
| 07/10/2026 16:41 | 98 | 8.33 |
| 07/10/2026 16:41 | 2 | 8.33 |
| 07/10/2026 16:41 | 100 | 8.33 |
| 07/10/2026 16:41 | 86 | 8.33 |
| 07/10/2026 16:41 | 200 | 8.33 |
| 07/10/2026 16:41 | 100 | 8.33 |
| 07/10/2026 16:41 | 100 | 8.325 |
| 07/10/2026 16:41 | 186 | 8.33 |
| 07/10/2026 16:41 | 14 | 8.33 |
| 07/10/2026 16:41 | 100 | 8.33 |
| 07/10/2026 16:41 | 200 | 8.33 |
| 07/10/2026 16:41 | 200 | 8.33 |
| 07/10/2026 16:41 | 100 | 8.325 |
| 07/10/2026 16:41 | 100 | 8.325 |
| 07/10/2026 16:41 | 100 | 8.325 |
| 07/10/2026 16:41 | 100 | 8.355 |
| 07/10/2026 16:41 | 28 | 8.36 |
| 07/10/2026 16:40 | 100 | 8.365 |
| 07/10/2026 16:40 | 300 | 8.36 |
| 07/10/2026 16:40 | 93 | 8.36 |
| 07/10/2026 16:40 | 124 | 8.36 |
| 07/10/2026 16:40 | 50 | 8.36 |
| 07/10/2026 16:40 | 200 | 8.36 |
| 07/10/2026 16:40 | 200 | 8.365 |
| 07/10/2026 16:40 | 2 | 8.36 |
| 07/10/2026 16:40 | 33 | 8.365 |
| 07/10/2026 16:40 | 3 | 8.36 |
| 07/10/2026 16:40 | 200 | 8.36 |
| 07/10/2026 16:40 | 15 | 8.365 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.355 |
| 07/10/2026 16:39 | 99 | 8.355 |
| 07/10/2026 16:39 | 1 | 8.355 |
| 07/10/2026 16:39 | 181 | 8.35 |
| 07/10/2026 16:39 | 2 | 8.35 |
| 07/10/2026 16:39 | 400 | 8.35 |
| 07/10/2026 16:39 | 300 | 8.35 |
| 07/10/2026 16:39 | 19 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 80 | 8.36 |
| 07/10/2026 16:39 | 75 | 8.36 |
| 07/10/2026 16:39 | 145 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 80 | 8.36 |
| 07/10/2026 16:39 | 75 | 8.36 |
| 07/10/2026 16:39 | 145 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 75 | 8.36 |
| 07/10/2026 16:39 | 225 | 8.36 |
| 07/10/2026 16:39 | 75 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 44 | 8.36 |
| 07/10/2026 16:39 | 56 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 246 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 80 | 8.36 |
| 07/10/2026 16:39 | 220 | 8.36 |
| 07/10/2026 16:39 | 80 | 8.36 |
| 07/10/2026 16:39 | 75 | 8.36 |
| 07/10/2026 16:39 | 225 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.36 |
| 07/10/2026 16:38 | 100 | 8.36 |
| 07/10/2026 16:38 | 200 | 8.36 |
| 07/10/2026 16:38 | 900 | 8.36 |
| 07/10/2026 16:38 | 20 | 8.36 |
| 07/10/2026 16:38 | 25 | 8.36 |
| 07/10/2026 16:38 | 44 | 8.35 |
| 07/10/2026 16:38 | 25 | 8.34 |
| 07/10/2026 16:38 | 53 | 8.35 |
| 07/10/2026 16:38 | 147 | 8.35 |
| 07/10/2026 16:38 | 200 | 8.34 |
| 07/10/2026 16:38 | 200 | 8.34 |
| 07/10/2026 16:37 | 100 | 8.34 |
| 07/10/2026 16:37 | 100 | 8.345 |
| 07/10/2026 16:37 | 200 | 8.345 |
| 07/10/2026 16:37 | 200 | 8.345 |
| 07/10/2026 16:37 | 149 | 8.35 |
| 07/10/2026 16:37 | 10 | 8.35 |
| 07/10/2026 16:37 | 100 | 8.345 |
| 07/10/2026 16:37 | 200 | 8.34 |
| 07/10/2026 16:37 | 3 | 8.34 |
| 07/10/2026 16:37 | 100 | 8.35 |
| 07/10/2026 16:37 | 3 | 8.35 |
| 07/10/2026 16:37 | 3 | 8.35 |
| 07/10/2026 16:36 | 200 | 8.35 |
| 07/10/2026 16:36 | 100 | 8.34 |
| 07/10/2026 16:36 | 100 | 8.34 |
| 07/10/2026 16:36 | 3 | 8.34 |
| 07/10/2026 16:36 | 100 | 8.335 |
| 07/10/2026 16:36 | 97 | 8.34 |
| 07/10/2026 16:36 | 3 | 8.34 |
| 07/10/2026 16:36 | 58 | 8.34 |
| 07/10/2026 16:36 | 4 | 8.34 |
| 07/10/2026 16:36 | 100 | 8.34 |
| 07/10/2026 16:36 | 200 | 8.34 |
| 07/10/2026 16:36 | 100 | 8.335 |
| 07/10/2026 16:36 | 200 | 8.34 |
| 07/10/2026 16:36 | 250 | 8.34 |
| 07/10/2026 16:36 | 200 | 8.35 |
| 07/10/2026 16:36 | 200 | 8.35 |
| 07/10/2026 16:36 | 200 | 8.35 |
| 07/10/2026 16:36 | 72 | 8.35 |
| 07/10/2026 16:36 | 100 | 8.35 |
| 07/10/2026 16:36 | 200 | 8.35 |
| 07/10/2026 16:36 | 200 | 8.35 |
| 07/10/2026 16:36 | 200 | 8.34 |
| 07/10/2026 16:36 | 20 | 8.33 |
| 07/10/2026 16:36 | 100 | 8.325 |
| 07/10/2026 16:36 | 600 | 8.33 |
| 07/10/2026 16:36 | 16 | 8.33 |
| 07/10/2026 16:36 | 4 | 8.33 |
| 07/10/2026 16:36 | 200 | 8.34 |
| 07/10/2026 16:36 | 200 | 8.34 |
| 07/10/2026 16:36 | 96 | 8.34 |
| 07/10/2026 16:36 | 4 | 8.34 |
| 07/10/2026 16:35 | 100 | 8.345 |
| 07/10/2026 16:35 | 96 | 8.35 |
| 07/10/2026 16:35 | 4 | 8.35 |
| 07/10/2026 16:35 | 4 | 8.36 |
| 07/10/2026 16:35 | 100 | 8.36 |
| 07/10/2026 16:35 | 200 | 8.36 |
| 07/10/2026 16:35 | 200 | 8.36 |
| 07/10/2026 16:35 | 200 | 8.36 |
| 07/10/2026 16:35 | 100 | 8.355 |
| 07/10/2026 16:35 | 200 | 8.355 |
| 07/10/2026 16:35 | 200 | 8.35 |
| 07/10/2026 16:35 | 100 | 8.35 |
| 07/10/2026 16:35 | 200 | 8.36 |
| 07/10/2026 16:35 | 100 | 8.355 |
| 07/10/2026 16:35 | 100 | 8.355 |
| 07/10/2026 16:35 | 2 | 8.35 |
| 07/10/2026 16:35 | 2 | 8.35 |
| 07/10/2026 16:35 | 100 | 8.35 |
| 07/10/2026 16:35 | 5 | 8.34 |
| 07/10/2026 16:34 | 200 | 8.345 |
| 07/10/2026 16:34 | 3 | 8.35 |
| 07/10/2026 16:34 | 200 | 8.345 |
| 07/10/2026 16:34 | 14 | 8.35 |
| 07/10/2026 16:34 | 41 | 8.35 |
| 07/10/2026 16:34 | 4 | 8.35 |
| 07/10/2026 16:34 | 10 | 8.34 |
| 07/10/2026 16:34 | 100 | 8.335 |
| 07/10/2026 16:34 | 200 | 8.34 |
| 07/10/2026 16:34 | 400 | 8.34 |
| 07/10/2026 16:34 | 100 | 8.36 |
| 07/10/2026 16:34 | 100 | 8.355 |
| 07/10/2026 16:33 | 97 | 8.35 |
| 07/10/2026 16:33 | 3 | 8.35 |
| 07/10/2026 16:33 | 3 | 8.35 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 1 | 8.335 |
| 07/10/2026 16:33 | 100 | 8.335 |
| 07/10/2026 16:33 | 179 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.325 |
| 07/10/2026 16:33 | 70 | 8.33 |
| 07/10/2026 16:33 | 74 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.325 |
| 07/10/2026 16:33 | 200 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 200 | 8.34 |
| 07/10/2026 16:33 | 70 | 8.34 |
| 07/10/2026 16:33 | 200 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 200 | 8.34 |
| 07/10/2026 16:33 | 67 | 8.34 |
| 07/10/2026 16:33 | 200 | 8.34 |
| 07/10/2026 16:33 | 200 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 65 | 8.33 |
| 07/10/2026 16:33 | 64 | 8.32 |
| 07/10/2026 16:33 | 8 | 8.31 |
| 07/10/2026 16:33 | 92 | 8.31 |
| 07/10/2026 16:33 | 4 | 8.31 |
| 07/10/2026 16:33 | 96 | 8.31 |
| 07/10/2026 16:33 | 30 | 8.31 |
| 07/10/2026 16:33 | 66 | 8.31 |
| 07/10/2026 16:33 | 73 | 8.32 |
| 07/10/2026 16:33 | 65 | 8.31 |
| 07/10/2026 16:33 | 135 | 8.31 |
| 07/10/2026 16:33 | 100 | 8.305 |
| 07/10/2026 16:33 | 100 | 8.31 |
| 07/10/2026 16:33 | 199 | 8.305 |
| 07/10/2026 16:33 | 1 | 8.305 |
| 07/10/2026 16:33 | 100 | 8.305 |
| 07/10/2026 16:33 | 99 | 8.305 |
| 07/10/2026 16:33 | 1 | 8.305 |
| 07/10/2026 16:33 | 100 | 8.305 |
| 07/10/2026 16:33 | 200 | 8.31 |
| 07/10/2026 16:33 | 100 | 8.32 |
| 07/10/2026 16:33 | 100 | 8.32 |
| 07/10/2026 16:33 | 100 | 8.32 |
| 07/10/2026 16:33 | 140 | 8.31 |
| 07/10/2026 16:33 | 100 | 8.31 |
| 07/10/2026 16:33 | 2 | 8.31 |
| 07/10/2026 16:33 | 100 | 8.31 |
| 07/10/2026 16:33 | 1900 | 8.30 |
| 07/10/2026 16:33 | 5 | 8.30 |
| 07/10/2026 16:33 | 100 | 8.30 |
| 07/10/2026 16:33 | 100 | 8.295 |
| 07/10/2026 16:33 | 1 | 8.295 |
| 07/10/2026 16:33 | 30 | 8.29 |
| 07/10/2026 16:33 | 2 | 8.29 |
| 07/10/2026 16:33 | 138 | 8.285 |
| 07/10/2026 16:33 | 1 | 8.285 |
| 07/10/2026 16:33 | 200 | 8.29 |
| 07/10/2026 16:33 | 200 | 8.28 |
| 07/10/2026 16:33 | 25 | 8.275 |
| 07/10/2026 16:33 | 120 | 8.285 |
| 07/10/2026 16:33 | 100 | 8.285 |
| 07/10/2026 16:33 | 100 | 8.285 |
| 07/10/2026 16:33 | 100 | 8.285 |
| 07/10/2026 16:33 | 4 | 8.29 |
| 07/10/2026 16:33 | 200 | 8.29 |
| 07/10/2026 16:33 | 100 | 8.30 |
| 07/10/2026 16:33 | 50 | 8.30 |
| 07/10/2026 16:33 | 200 | 8.30 |
| 07/10/2026 16:33 | 200 | 8.30 |
| 07/10/2026 16:33 | 100 | 8.305 |
| 07/10/2026 16:33 | 100 | 8.32 |
| 07/10/2026 16:33 | 100 | 8.315 |
| 07/10/2026 16:33 | 100 | 8.315 |
| 07/10/2026 16:33 | 166 | 8.32 |
| 07/10/2026 16:33 | 200 | 8.32 |
| 07/10/2026 16:33 | 200 | 8.31 |
| 07/10/2026 16:33 | 200 | 8.31 |
| 07/10/2026 16:33 | 200 | 8.31 |
| 07/10/2026 16:33 | 200 | 8.31 |
| 07/10/2026 16:33 | 100 | 8.305 |
| 07/10/2026 16:33 | 100 | 8.30 |
| 07/10/2026 16:33 | 100 | 8.295 |
| 07/10/2026 16:33 | 33 | 8.30 |
| 07/10/2026 16:33 | 25 | 8.30 |
| 07/10/2026 16:33 | 4 | 8.30 |
| 07/10/2026 16:33 | 38 | 8.30 |
| 07/10/2026 16:33 | 20 | 8.31 |
| 07/10/2026 16:33 | 100 | 8.31 |
| 07/10/2026 16:33 | 4 | 8.31 |
| 07/10/2026 16:33 | 90 | 8.305 |
| 07/10/2026 16:33 | 10 | 8.31 |
| 07/10/2026 16:32 | 200 | 8.32 |
| 07/10/2026 16:32 | 196 | 8.33 |
| 07/10/2026 16:32 | 4 | 8.33 |
| 07/10/2026 16:32 | 96 | 8.33 |
| 07/10/2026 16:32 | 4 | 8.33 |
| 07/10/2026 16:32 | 100 | 8.33 |
| 07/10/2026 16:32 | 65 | 8.33 |
| 07/10/2026 16:32 | 200 | 8.33 |
| 07/10/2026 16:32 | 2 | 8.34 |
| 07/10/2026 16:32 | 3 | 8.34 |
| 07/10/2026 16:32 | 5 | 8.34 |
| 07/10/2026 16:32 | 5 | 8.345 |
| 07/10/2026 16:32 | 5 | 8.345 |
| 07/10/2026 16:32 | 5 | 8.345 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 4 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.345 |
| 07/10/2026 16:32 | 4 | 8.35 |
| 07/10/2026 16:32 | 97 | 8.35 |
| 07/10/2026 16:32 | 3 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.345 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 4 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.345 |
| 07/10/2026 16:32 | 5 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 4 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 4 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 1 | 8.355 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 45 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 29 | 8.36 |
| 07/10/2026 16:32 | 171 | 8.36 |
| 07/10/2026 16:32 | 2 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 50 | 8.36 |
| 07/10/2026 16:32 | 2 | 8.36 |
| 07/10/2026 16:32 | 52 | 8.365 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 102 | 8.35 |
| 07/10/2026 16:32 | 98 | 8.355 |
| 07/10/2026 16:32 | 2 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 200 | 8.355 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 46 | 8.35 |
| 07/10/2026 16:32 | 54 | 8.35 |
| 07/10/2026 16:32 | 46 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.345 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 150 | 8.36 |
| 07/10/2026 16:32 | 50 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 97 | 8.36 |
| 07/10/2026 16:32 | 3 | 8.36 |
| 07/10/2026 16:32 | 1 | 8.365 |
| 07/10/2026 16:32 | 1 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 900 | 8.36 |
| 07/10/2026 16:32 | 1000 | 8.36 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.355 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 198 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 2 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 54 | 8.35 |
| 07/10/2026 16:32 | 50 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 2 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 85 | 8.35 |
| 07/10/2026 16:32 | 15 | 8.35 |
| 07/10/2026 16:32 | 99 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 1 | 8.35 |
| 07/10/2026 16:32 | 2 | 8.35 |
| 07/10/2026 16:32 | 102 | 8.355 |
| 07/10/2026 16:32 | 98 | 8.355 |
| 07/10/2026 16:32 | 2 | 8.35 |
| 07/10/2026 16:32 | 300 | 8.35 |
| 07/10/2026 16:32 | 400 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 120 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.365 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 48 | 8.37 |
| 07/10/2026 16:32 | 2 | 8.37 |
| 07/10/2026 16:32 | 1 | 8.375 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 96 | 8.38 |
| 07/10/2026 16:32 | 1000 | 8.38 |
| 07/10/2026 16:32 | 104 | 8.38 |
| 07/10/2026 16:32 | 96 | 8.38 |
| 07/10/2026 16:32 | 200 | 8.38 |
| 07/10/2026 16:32 | 200 | 8.38 |
| 07/10/2026 16:32 | 500 | 8.38 |
| 07/10/2026 16:32 | 200 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 2 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 2 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 200 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.375 |
| 07/10/2026 16:32 | 21726 | 8.38 |
| 07/10/2026 16:32 | 194 | 8.38 |
| 07/10/2026 16:32 | 3 | 8.38 |
| 07/10/2026 16:32 | 1 | 8.385 |
| 07/10/2026 16:32 | 1 | 8.395 |
| 07/10/2026 16:32 | 150 | 8.40 |
| 07/10/2026 16:32 | 200 | 8.41 |
| 07/10/2026 16:32 | 200 | 8.41 |
| 07/10/2026 16:32 | 200 | 8.41 |
| 07/10/2026 16:32 | 100 | 8.41 |
| 07/10/2026 16:32 | 100 | 8.41 |
| 07/10/2026 16:32 | 100 | 8.415 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:32 | 200 | 8.42 |
| 07/10/2026 16:32 | 63 | 8.42 |
| 07/10/2026 16:32 | 37 | 8.42 |
| 07/10/2026 16:32 | 2 | 8.42 |
| 07/10/2026 16:32 | 4 | 8.42 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:32 | 75 | 8.42 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:32 | 400 | 8.42 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:32 | 20 | 8.41 |
| 07/10/2026 16:32 | 100 | 8.405 |
| 07/10/2026 16:32 | 100 | 8.41 |
| 07/10/2026 16:32 | 100 | 8.405 |
| 07/10/2026 16:32 | 100 | 8.405 |
| 07/10/2026 16:32 | 100 | 8.405 |
| 07/10/2026 16:32 | 100 | 8.405 |
| 07/10/2026 16:32 | 100 | 8.41 |
| 07/10/2026 16:32 | 100 | 8.41 |
| 07/10/2026 16:32 | 100 | 8.405 |
| 07/10/2026 16:32 | 2 | 8.40 |
| 07/10/2026 16:32 | 11 | 8.395 |
| 07/10/2026 16:31 | 100 | 8.395 |
| 07/10/2026 16:31 | 2 | 8.40 |
| 07/10/2026 16:31 | 100 | 8.40 |
| 07/10/2026 16:31 | 100 | 8.39 |
| 07/10/2026 16:31 | 100 | 8.385 |
| 07/10/2026 16:31 | 50 | 8.385 |
| 07/10/2026 16:31 | 50 | 8.385 |
| 07/10/2026 16:31 | 100 | 8.385 |
| 07/10/2026 16:31 | 100 | 8.385 |
| 07/10/2026 16:31 | 10 | 8.38 |
| 07/10/2026 16:31 | 100 | 8.38 |
| 07/10/2026 16:31 | 6 | 8.38 |
| 07/10/2026 16:31 | 100 | 8.375 |
| 07/10/2026 16:31 | 100 | 8.365 |
| 07/10/2026 16:31 | 12 | 8.37 |
| 07/10/2026 16:31 | 2 | 8.37 |
| 07/10/2026 16:31 | 11 | 8.375 |
| 07/10/2026 16:31 | 10 | 8.375 |
| 07/10/2026 16:31 | 100 | 8.375 |
| 07/10/2026 16:31 | 100 | 8.375 |
| 07/10/2026 16:31 | 14 | 8.38 |
| 07/10/2026 16:31 | 200 | 8.38 |
| 07/10/2026 16:31 | 200 | 8.38 |
| 07/10/2026 16:31 | 100 | 8.38 |
| 07/10/2026 16:31 | 300 | 8.37 |
| 07/10/2026 16:31 | 12 | 8.37 |
| 07/10/2026 16:31 | 180 | 8.37 |
| 07/10/2026 16:31 | 100 | 8.365 |
| 07/10/2026 16:31 | 13 | 8.37 |
| 07/10/2026 16:31 | 100 | 8.37 |
| 07/10/2026 16:30 | 10 | 8.375 |
| 07/10/2026 16:30 | 12 | 8.375 |
| 07/10/2026 16:30 | 100 | 8.375 |
| 07/10/2026 16:30 | 14 | 8.375 |
| 07/10/2026 16:30 | 100 | 8.37 |
| 07/10/2026 16:30 | 100 | 8.37 |
| 07/10/2026 16:30 | 2 | 8.37 |
| 07/10/2026 16:30 | 102 | 8.37 |
| 07/10/2026 16:30 | 296 | 8.37 |
| 07/10/2026 16:30 | 372 | 8.36 |
| 07/10/2026 16:30 | 28 | 8.36 |
| 07/10/2026 16:30 | 10 | 8.36 |
| 07/10/2026 16:30 | 100 | 8.36 |
| 07/10/2026 16:30 | 100 | 8.36 |
| 07/10/2026 16:30 | 10 | 8.36 |
| 07/10/2026 16:30 | 2 | 8.36 |
| 07/10/2026 16:30 | 200 | 8.365 |
| 07/10/2026 16:30 | 100 | 8.36 |
| 07/10/2026 16:30 | 100 | 8.36 |
| 07/10/2026 16:30 | 30 | 8.355 |
| 07/10/2026 16:30 | 100 | 8.355 |
| 07/10/2026 16:30 | 100 | 8.345 |
| 07/10/2026 16:30 | 1 | 8.355 |
| 07/10/2026 16:30 | 20 | 8.35 |
| 07/10/2026 16:29 | 60 | 8.36 |
| 07/10/2026 16:29 | 2 | 8.36 |
| 07/10/2026 16:29 | 38 | 8.37 |
| 07/10/2026 16:29 | 62 | 8.37 |
| 07/10/2026 16:29 | 100 | 8.37 |
| 07/10/2026 16:29 | 100 | 8.37 |
| 07/10/2026 16:29 | 1 | 8.36 |
| 07/10/2026 16:29 | 2 | 8.37 |
| 07/10/2026 16:29 | 200 | 8.37 |
| 07/10/2026 16:29 | 100 | 8.37 |
| 07/10/2026 16:29 | 20 | 8.37 |
| 07/10/2026 16:28 | 100 | 8.37 |
| 07/10/2026 16:28 | 100 | 8.37 |
| 07/10/2026 16:28 | 262 | 8.37 |
| 07/10/2026 16:28 | 100 | 8.375 |
| 07/10/2026 16:28 | 100 | 8.365 |
| 07/10/2026 16:28 | 100 | 8.365 |
| 07/10/2026 16:28 | 100 | 8.37 |
| 07/10/2026 16:28 | 14 | 8.37 |
| 07/10/2026 16:28 | 1 | 8.37 |
| 07/10/2026 16:28 | 85 | 8.37 |
| 07/10/2026 16:28 | 100 | 8.37 |
| 07/10/2026 16:28 | 100 | 8.37 |
| 07/10/2026 16:28 | 100 | 8.37 |
| 07/10/2026 16:28 | 2 | 8.36 |
| 07/10/2026 16:28 | 1 | 8.36 |
| 07/10/2026 16:28 | 9 | 8.36 |
| 07/10/2026 16:28 | 1 | 8.36 |
| 07/10/2026 16:27 | 200 | 8.36 |
| 07/10/2026 16:27 | 200 | 8.36 |
| 07/10/2026 16:27 | 100 | 8.355 |
| 07/10/2026 16:27 | 260 | 8.36 |
| 07/10/2026 16:27 | 35 | 8.36 |
| 07/10/2026 16:27 | 100 | 8.36 |
| 07/10/2026 16:27 | 5 | 8.36 |
| 07/10/2026 16:27 | 65 | 8.355 |
| 07/10/2026 16:27 | 95 | 8.36 |
| 07/10/2026 16:27 | 100 | 8.36 |
| 07/10/2026 16:27 | 5 | 8.36 |
| 07/10/2026 16:27 | 100 | 8.36 |
| 07/10/2026 16:27 | 300 | 8.36 |
| 07/10/2026 16:27 | 1 | 8.35 |
| 07/10/2026 16:27 | 12 | 8.35 |
| 07/10/2026 16:27 | 2 | 8.34 |
| 07/10/2026 16:27 | 1 | 8.34 |
| 07/10/2026 16:27 | 100 | 8.34 |
| 07/10/2026 16:27 | 2250 | 8.34 |
| 07/10/2026 16:27 | 100 | 8.33 |
| 07/10/2026 16:27 | 99 | 8.33 |
| 07/10/2026 16:27 | 1 | 8.33 |
| 07/10/2026 16:27 | 100 | 8.34 |
| 07/10/2026 16:27 | 100 | 8.34 |
| 07/10/2026 16:27 | 200 | 8.34 |
| 07/10/2026 16:27 | 200 | 8.33 |
| 07/10/2026 16:27 | 2 | 8.33 |
| 07/10/2026 16:27 | 45 | 8.34 |
| 07/10/2026 16:27 | 2 | 8.34 |
| 07/10/2026 16:26 | 20 | 8.34 |
| 07/10/2026 16:26 | 300 | 8.34 |
| 07/10/2026 16:26 | 2 | 8.34 |
| 07/10/2026 16:26 | 200 | 8.34 |
| 07/10/2026 16:26 | 100 | 8.335 |
| 07/10/2026 16:26 | 100 | 8.335 |
| 07/10/2026 16:26 | 100 | 8.335 |
| 07/10/2026 16:26 | 98 | 8.33 |
| 07/10/2026 16:26 | 2 | 8.33 |
| 07/10/2026 16:26 | 1 | 8.33 |
| 07/10/2026 16:26 | 200 | 8.33 |
| 07/10/2026 16:26 | 100 | 8.325 |
| 07/10/2026 16:26 | 100 | 8.325 |
| 07/10/2026 16:26 | 155 | 8.33 |
| 07/10/2026 16:26 | 88 | 8.33 |
| 07/10/2026 16:26 | 29 | 8.33 |
| 07/10/2026 16:26 | 25 | 8.33 |
| 07/10/2026 16:26 | 76 | 8.33 |
| 07/10/2026 16:26 | 118 | 8.33 |
| 07/10/2026 16:26 | 100 | 8.33 |
| 07/10/2026 16:26 | 65 | 8.33 |
| 07/10/2026 16:26 | 200 | 8.33 |
| 07/10/2026 16:26 | 100 | 8.33 |
| 07/10/2026 16:26 | 100 | 8.325 |
| 07/10/2026 16:26 | 400 | 8.33 |
| 07/10/2026 16:26 | 300 | 8.33 |
| 07/10/2026 16:26 | 40 | 8.33 |
| 07/10/2026 16:26 | 60 | 8.33 |
| 07/10/2026 16:26 | 5 | 8.33 |
| 07/10/2026 16:26 | 100 | 8.33 |
| 07/10/2026 16:26 | 11 | 8.33 |
| 07/10/2026 16:26 | 100 | 8.33 |
| 07/10/2026 16:26 | 200 | 8.325 |
| 07/10/2026 16:26 | 200 | 8.325 |
| 07/10/2026 16:26 | 10 | 8.32 |
| 07/10/2026 16:25 | 20 | 8.32 |
| 07/10/2026 16:25 | 59 | 8.32 |
| 07/10/2026 16:25 | 100 | 8.31 |
| 07/10/2026 16:25 | 200 | 8.31 |
| 07/10/2026 16:25 | 300 | 8.31 |
| 07/10/2026 16:25 | 22 | 8.31 |
| 07/10/2026 16:25 | 100 | 8.305 |
| 07/10/2026 16:25 | 78 | 8.31 |
| 07/10/2026 16:25 | 24 | 8.305 |
| 07/10/2026 16:25 | 76 | 8.305 |
| 07/10/2026 16:25 | 24 | 8.305 |
| 07/10/2026 16:25 | 50 | 8.32 |
| 07/10/2026 16:25 | 556 | 8.32 |
| 07/10/2026 16:25 | 260 | 8.32 |
| 07/10/2026 16:25 | 384 | 8.32 |
| 07/10/2026 16:25 | 5 | 8.32 |
| 07/10/2026 16:25 | 10 | 8.325 |
| 07/10/2026 16:25 | 100 | 8.33 |
| 07/10/2026 16:25 | 11 | 8.33 |
| 07/10/2026 16:25 | 72 | 8.33 |
| 07/10/2026 16:24 | 100 | 8.33 |
| 07/10/2026 16:24 | 300 | 8.33 |
| 07/10/2026 16:24 | 100 | 8.33 |
| 07/10/2026 16:24 | 72 | 8.33 |
| 07/10/2026 16:24 | 155 | 8.33 |
| 07/10/2026 16:24 | 13 | 8.33 |
| 07/10/2026 16:24 | 300 | 8.34 |
| 07/10/2026 16:24 | 200 | 8.345 |
| 07/10/2026 16:24 | 24 | 8.345 |
| 07/10/2026 16:24 | 100 | 8.335 |
| 07/10/2026 16:24 | 29 | 8.34 |
| 07/10/2026 16:24 | 27 | 8.34 |
| 07/10/2026 16:24 | 27 | 8.34 |
| 07/10/2026 16:24 | 73 | 8.34 |
| 07/10/2026 16:24 | 319 | 8.34 |
| 07/10/2026 16:24 | 100 | 8.335 |
| 07/10/2026 16:23 | 54 | 8.33 |
| 07/10/2026 16:23 | 5 | 8.32 |
| 07/10/2026 16:23 | 5 | 8.32 |
| 07/10/2026 16:23 | 100 | 8.32 |
| 07/10/2026 16:23 | 5 | 8.32 |
| 07/10/2026 16:23 | 300 | 8.32 |
| 07/10/2026 16:23 | 1 | 8.31 |
| 07/10/2026 16:23 | 15 | 8.31 |
| 07/10/2026 16:23 | 283 | 8.31 |
| 07/10/2026 16:23 | 17 | 8.31 |
| 07/10/2026 16:23 | 116 | 8.30 |
| 07/10/2026 16:23 | 400 | 8.30 |
| 07/10/2026 16:23 | 1 | 8.30 |
| 07/10/2026 16:23 | 100 | 8.30 |
| 07/10/2026 16:23 | 10 | 8.295 |
| 07/10/2026 16:23 | 10 | 8.30 |
| 07/10/2026 16:23 | 100 | 8.30 |
| 07/10/2026 16:23 | 27 | 8.305 |
| 07/10/2026 16:23 | 100 | 8.305 |
| 07/10/2026 16:22 | 100 | 8.305 |
| 07/10/2026 16:22 | 5 | 8.31 |
| 07/10/2026 16:22 | 8 | 8.31 |
| 07/10/2026 16:22 | 10 | 8.305 |
| 07/10/2026 16:22 | 10 | 8.30 |
| 07/10/2026 16:22 | 10 | 8.295 |
| 07/10/2026 16:22 | 100 | 8.295 |
| 07/10/2026 16:22 | 95 | 8.30 |
| 07/10/2026 16:22 | 20 | 8.30 |
| 07/10/2026 16:22 | 100 | 8.30 |
| 07/10/2026 16:22 | 89 | 8.30 |
| 07/10/2026 16:22 | 11 | 8.30 |
| 07/10/2026 16:22 | 10 | 8.295 |
| 07/10/2026 16:22 | 10 | 8.29 |
| 07/10/2026 16:22 | 100 | 8.29 |
| 07/10/2026 16:21 | 10 | 8.285 |
| 07/10/2026 16:21 | 10 | 8.285 |
| 07/10/2026 16:21 | 10 | 8.28 |
| 07/10/2026 16:21 | 549 | 8.28 |
| 07/10/2026 16:21 | 200 | 8.28 |
| 07/10/2026 16:21 | 100 | 8.28 |
| 07/10/2026 16:21 | 100 | 8.275 |
| 07/10/2026 16:21 | 10 | 8.28 |
| 07/10/2026 16:21 | 200 | 8.28 |
| 07/10/2026 16:21 | 114 | 8.28 |
| 07/10/2026 16:21 | 200 | 8.28 |
| 07/10/2026 16:21 | 200 | 8.28 |
| 07/10/2026 16:21 | 200 | 8.285 |
| 07/10/2026 16:21 | 15 | 8.285 |
| 07/10/2026 16:21 | 10 | 8.28 |
| 07/10/2026 16:21 | 200 | 8.28 |
| 07/10/2026 16:21 | 10 | 8.275 |
| 07/10/2026 16:21 | 200 | 8.28 |
| 07/10/2026 16:21 | 47 | 8.28 |
| 07/10/2026 16:21 | 3 | 8.28 |
| 07/10/2026 16:21 | 200 | 8.29 |
| 07/10/2026 16:21 | 10 | 8.29 |
| 07/10/2026 16:21 | 1 | 8.295 |
| 07/10/2026 16:21 | 10 | 8.295 |
| 07/10/2026 16:21 | 90 | 8.295 |
| 07/10/2026 16:21 | 10 | 8.295 |
| 07/10/2026 16:21 | 100 | 8.295 |
| 07/10/2026 16:21 | 10 | 8.295 |
| 07/10/2026 16:21 | 10 | 8.295 |
| 07/10/2026 16:21 | 10 | 8.295 |
| 07/10/2026 16:21 | 10 | 8.295 |
| 07/10/2026 16:21 | 10 | 8.295 |
| 07/10/2026 16:21 | 100 | 8.30 |
| 07/10/2026 16:21 | 14 | 8.30 |
| 07/10/2026 16:21 | 10 | 8.305 |
| 07/10/2026 16:21 | 16 | 8.30 |
| 07/10/2026 16:21 | 1 | 8.30 |
| 07/10/2026 16:21 | 10 | 8.30 |
| 07/10/2026 16:21 | 74 | 8.30 |
| 07/10/2026 16:21 | 100 | 8.30 |
| 07/10/2026 16:21 | 10 | 8.295 |
| 07/10/2026 16:21 | 11 | 8.295 |
| 07/10/2026 16:21 | 2 | 8.295 |
| 07/10/2026 16:21 | 5 | 8.30 |
| 07/10/2026 16:21 | 10 | 8.30 |
| 07/10/2026 16:21 | 379 | 8.30 |
| 07/10/2026 16:21 | 10 | 8.305 |
| 07/10/2026 16:21 | 100 | 8.305 |
| 07/10/2026 16:21 | 130 | 8.31 |
| 07/10/2026 16:21 | 1 | 8.31 |
| 07/10/2026 16:21 | 10 | 8.31 |
| 07/10/2026 16:21 | 200 | 8.315 |
| 07/10/2026 16:21 | 10 | 8.315 |
| 07/10/2026 16:21 | 100 | 8.31 |
| 07/10/2026 16:21 | 300 | 8.31 |
| 07/10/2026 16:21 | 1 | 8.31 |
| 07/10/2026 16:21 | 171 | 8.30 |
| 07/10/2026 16:21 | 8 | 8.30 |
| 07/10/2026 16:21 | 13 | 8.305 |
| 07/10/2026 16:20 | 13 | 8.305 |
| 07/10/2026 16:20 | 12 | 8.31 |
| 07/10/2026 16:20 | 100 | 8.31 |
| 07/10/2026 16:20 | 500 | 8.31 |
| 07/10/2026 16:20 | 10 | 8.31 |
| 07/10/2026 16:20 | 7 | 8.31 |
| 07/10/2026 16:20 | 1 | 8.31 |
| 07/10/2026 16:20 | 100 | 8.315 |
| 07/10/2026 16:19 | 200 | 8.315 |
| 07/10/2026 16:19 | 23 | 8.32 |
| 07/10/2026 16:19 | 104 | 8.32 |
| 07/10/2026 16:19 | 4 | 8.32 |
| 07/10/2026 16:19 | 92 | 8.32 |
| 07/10/2026 16:19 | 200 | 8.32 |
| 07/10/2026 16:19 | 200 | 8.32 |
| 07/10/2026 16:19 | 30 | 8.325 |
| 07/10/2026 16:19 | 14 | 8.325 |
| 07/10/2026 16:19 | 185 | 8.325 |
| 07/10/2026 16:19 | 15 | 8.325 |
| 07/10/2026 16:19 | 1 | 8.33 |
| 07/10/2026 16:19 | 1 | 8.33 |
| 07/10/2026 16:19 | 1 | 8.33 |
| 07/10/2026 16:19 | 53 | 8.32 |
| 07/10/2026 16:19 | 23 | 8.325 |
| 07/10/2026 16:19 | 131 | 8.32 |
| 07/10/2026 16:19 | 169 | 8.32 |
| 07/10/2026 16:19 | 1 | 8.32 |
| 07/10/2026 16:19 | 5 | 8.32 |
| 07/10/2026 16:19 | 29 | 8.32 |
| 07/10/2026 16:19 | 1 | 8.32 |
| 07/10/2026 16:19 | 1 | 8.32 |
| 07/10/2026 16:19 | 300 | 8.32 |
| 07/10/2026 16:19 | 1 | 8.32 |
| 07/10/2026 16:19 | 90 | 8.31 |
| 07/10/2026 16:19 | 10 | 8.31 |
| 07/10/2026 16:19 | 200 | 8.31 |
| 07/10/2026 16:19 | 300 | 8.31 |
| 07/10/2026 16:19 | 1 | 8.31 |
| 07/10/2026 16:19 | 86 | 8.31 |
| 07/10/2026 16:19 | 172 | 8.31 |
| 07/10/2026 16:19 | 130 | 8.31 |
| 07/10/2026 16:19 | 100 | 8.31 |
| 07/10/2026 16:19 | 100 | 8.31 |
| 07/10/2026 16:19 | 35 | 8.31 |
| 07/10/2026 16:19 | 100 | 8.31 |
| 07/10/2026 16:19 | 340 | 8.31 |
| 07/10/2026 16:19 | 30 | 8.31 |
| 07/10/2026 16:19 | 5 | 8.31 |
| 07/10/2026 16:19 | 100 | 8.31 |
| 07/10/2026 16:18 | 14 | 8.315 |
| 07/10/2026 16:18 | 100 | 8.32 |
| 07/10/2026 16:18 | 100 | 8.32 |
| 07/10/2026 16:18 | 30 | 8.335 |
| 07/10/2026 16:18 | 70 | 8.335 |
| 07/10/2026 16:18 | 30 | 8.34 |
| 07/10/2026 16:18 | 100 | 8.35 |
| 07/10/2026 16:18 | 400 | 8.35 |
| 07/10/2026 16:18 | 1 | 8.355 |
| 07/10/2026 16:18 | 13 | 8.355 |
| 07/10/2026 16:18 | 1 | 8.355 |
| 07/10/2026 16:17 | 300 | 8.35 |
| 07/10/2026 16:17 | 300 | 8.35 |
| 07/10/2026 16:17 | 300 | 8.34 |
| 07/10/2026 16:17 | 50 | 8.34 |
| 07/10/2026 16:17 | 100 | 8.33 |
| 07/10/2026 16:17 | 100 | 8.33 |
| 07/10/2026 16:17 | 1 | 8.33 |
| 07/10/2026 16:17 | 100 | 8.33 |
| 07/10/2026 16:17 | 55 | 8.32 |
| 07/10/2026 16:17 | 100 | 8.32 |
| 07/10/2026 16:17 | 500 | 8.325 |
| 07/10/2026 16:17 | 21 | 8.32 |
| 07/10/2026 16:17 | 200 | 8.32 |
| 07/10/2026 16:17 | 100 | 8.32 |
| 07/10/2026 16:16 | 16 | 8.32 |
| 07/10/2026 16:16 | 500 | 8.32 |
| 07/10/2026 16:16 | 100 | 8.32 |
| 07/10/2026 16:16 | 86 | 8.32 |
| 07/10/2026 16:16 | 14 | 8.32 |
| 07/10/2026 16:16 | 100 | 8.32 |
| 07/10/2026 16:16 | 100 | 8.32 |
| 07/10/2026 16:16 | 1 | 8.32 |
| 07/10/2026 16:16 | 100 | 8.315 |
| 07/10/2026 16:16 | 100 | 8.32 |
| 07/10/2026 16:16 | 200 | 8.32 |
| 07/10/2026 16:16 | 200 | 8.33 |
| 07/10/2026 16:16 | 200 | 8.335 |
| 07/10/2026 16:16 | 500 | 8.335 |
| 07/10/2026 16:16 | 300 | 8.33 |
| 07/10/2026 16:16 | 100 | 8.32 |
| 07/10/2026 16:16 | 200 | 8.32 |
| 07/10/2026 16:16 | 100 | 8.315 |
| 07/10/2026 16:16 | 100 | 8.32 |
| 07/10/2026 16:16 | 200 | 8.32 |
| 07/10/2026 16:16 | 100 | 8.315 |
| 07/10/2026 16:15 | 1 | 8.32 |
| 07/10/2026 16:15 | 200 | 8.32 |
| 07/10/2026 16:15 | 100 | 8.32 |
| 07/10/2026 16:15 | 100 | 8.32 |
| 07/10/2026 16:15 | 100 | 8.32 |
| 07/10/2026 16:15 | 100 | 8.315 |
| 07/10/2026 16:15 | 100 | 8.315 |
| 07/10/2026 16:15 | 200 | 8.315 |
| 07/10/2026 16:15 | 200 | 8.315 |
| 07/10/2026 16:15 | 100 | 8.315 |
| 07/10/2026 16:15 | 10 | 8.32 |
| 07/10/2026 16:15 | 300 | 8.31 |
| 07/10/2026 16:15 | 100 | 8.31 |
| 07/10/2026 16:15 | 63 | 8.31 |
| 07/10/2026 16:15 | 100 | 8.31 |
| 07/10/2026 16:15 | 250 | 8.31 |
| 07/10/2026 16:15 | 98 | 8.31 |
| 07/10/2026 16:15 | 2 | 8.31 |
| 07/10/2026 16:15 | 200 | 8.32 |
| 07/10/2026 16:15 | 1 | 8.33 |
| 07/10/2026 16:15 | 46 | 8.33 |
| 07/10/2026 16:15 | 10 | 8.33 |
| 07/10/2026 16:15 | 1 | 8.335 |
| 07/10/2026 16:15 | 1 | 8.335 |
| 07/10/2026 16:15 | 200 | 8.34 |
| 07/10/2026 16:15 | 10 | 8.34 |
| 07/10/2026 16:14 | 100 | 8.345 |
| 07/10/2026 16:14 | 200 | 8.35 |
| 07/10/2026 16:14 | 100 | 8.36 |
| 07/10/2026 16:14 | 100 | 8.36 |
| 07/10/2026 16:14 | 100 | 8.36 |
| 07/10/2026 16:14 | 100 | 8.355 |
| 07/10/2026 16:14 | 100 | 8.355 |
| 07/10/2026 16:14 | 100 | 8.355 |
| 07/10/2026 16:14 | 100 | 8.355 |
| 07/10/2026 16:14 | 100 | 8.355 |
| 07/10/2026 16:14 | 1 | 8.36 |
| 07/10/2026 16:13 | 1 | 8.36 |
| 07/10/2026 16:13 | 36 | 8.36 |
| 07/10/2026 16:13 | 2 | 8.36 |
| 07/10/2026 16:13 | 100 | 8.36 |
| 07/10/2026 16:13 | 98 | 8.36 |
| 07/10/2026 16:13 | 200 | 8.365 |
| 07/10/2026 16:13 | 10 | 8.355 |
| 07/10/2026 16:13 | 100 | 8.35 |
| 07/10/2026 16:13 | 166 | 8.35 |
| 07/10/2026 16:12 | 140 | 8.36 |
| 07/10/2026 16:12 | 35 | 8.37 |
| 07/10/2026 16:12 | 65 | 8.37 |
| 07/10/2026 16:12 | 30 | 8.37 |
| 07/10/2026 16:12 | 5 | 8.37 |
| 07/10/2026 16:12 | 25 | 8.37 |
| 07/10/2026 16:12 | 100 | 8.37 |
| 07/10/2026 16:12 | 5 | 8.37 |
| 07/10/2026 16:12 | 100 | 8.37 |
| 07/10/2026 16:12 | 100 | 8.365 |
| 07/10/2026 16:12 | 3 | 8.36 |
| 07/10/2026 16:12 | 171 | 8.35 |
| 07/10/2026 16:12 | 129 | 8.35 |
| 07/10/2026 16:12 | 136 | 8.35 |
| 07/10/2026 16:12 | 100 | 8.35 |
| 07/10/2026 16:12 | 71 | 8.35 |
| 07/10/2026 16:12 | 144 | 8.35 |
| 07/10/2026 16:12 | 200 | 8.34 |
| 07/10/2026 16:12 | 100 | 8.34 |
| 07/10/2026 16:12 | 200 | 8.34 |
| 07/10/2026 16:12 | 100 | 8.34 |
| 07/10/2026 16:12 | 11 | 8.34 |
| 07/10/2026 16:12 | 100 | 8.335 |
| 07/10/2026 16:12 | 100 | 8.335 |
| 07/10/2026 16:12 | 100 | 8.335 |
| 07/10/2026 16:11 | 5 | 8.34 |
| 07/10/2026 16:11 | 1 | 8.34 |
| 07/10/2026 16:11 | 100 | 8.34 |
| 07/10/2026 16:11 | 2 | 8.34 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 200 | 8.33 |
| 07/10/2026 16:11 | 1 | 8.34 |
| 07/10/2026 16:11 | 1 | 8.33 |
| 07/10/2026 16:11 | 3 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.33 |
| 07/10/2026 16:11 | 1 | 8.33 |
| 07/10/2026 16:11 | 299 | 8.33 |
| 07/10/2026 16:11 | 100 | 8.34 |
| 07/10/2026 16:11 | 100 | 8.34 |
| 07/10/2026 16:11 | 30 | 8.35 |
| 07/10/2026 16:11 | 200 | 8.345 |
| 07/10/2026 16:10 | 30 | 8.35 |
| 07/10/2026 16:10 | 68 | 8.35 |
| 07/10/2026 16:10 | 100 | 8.35 |
| 07/10/2026 16:10 | 100 | 8.345 |
| 07/10/2026 16:10 | 200 | 8.35 |
| 07/10/2026 16:10 | 100 | 8.355 |
| 07/10/2026 16:10 | 100 | 8.355 |
| 07/10/2026 16:10 | 1 | 8.35 |
| 07/10/2026 16:10 | 100 | 8.35 |
| 07/10/2026 16:10 | 5 | 8.35 |
| 07/10/2026 16:10 | 10 | 8.36 |
| 07/10/2026 16:10 | 100 | 8.37 |
| 07/10/2026 16:10 | 100 | 8.37 |
| 07/10/2026 16:10 | 100 | 8.37 |
| 07/10/2026 16:10 | 100 | 8.37 |
| 07/10/2026 16:10 | 200 | 8.37 |
| 07/10/2026 16:10 | 100 | 8.365 |
| 07/10/2026 16:10 | 500 | 8.36 |
| 07/10/2026 16:10 | 500 | 8.36 |
| 07/10/2026 16:10 | 500 | 8.36 |
| 07/10/2026 16:10 | 500 | 8.36 |
| 07/10/2026 16:10 | 400 | 8.36 |
| 07/10/2026 16:10 | 100 | 8.355 |
| 07/10/2026 16:10 | 95 | 8.355 |
| 07/10/2026 16:10 | 100 | 8.355 |
| 07/10/2026 16:10 | 100 | 8.355 |
| 07/10/2026 16:10 | 100 | 8.36 |
| 07/10/2026 16:10 | 5 | 8.37 |
| 07/10/2026 16:10 | 1035 | 8.37 |
| 07/10/2026 16:10 | 192 | 8.38 |
| 07/10/2026 16:10 | 8 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.38 |
| 07/10/2026 16:10 | 200 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.375 |
| 07/10/2026 16:09 | 100 | 8.385 |
| 07/10/2026 16:09 | 100 | 8.38 |
| 07/10/2026 16:09 | 100 | 8.375 |
| 07/10/2026 16:09 | 16 | 8.375 |
| 07/10/2026 16:09 | 64 | 8.38 |
| 07/10/2026 16:09 | 36 | 8.38 |
| 07/10/2026 16:09 | 1 | 8.365 |
| 07/10/2026 16:08 | 100 | 8.36 |
| 07/10/2026 16:08 | 100 | 8.36 |
| 07/10/2026 16:08 | 39 | 8.36 |
| 07/10/2026 16:08 | 39 | 8.36 |
| 07/10/2026 16:08 | 5 | 8.36 |
| 07/10/2026 16:08 | 79 | 8.35 |
| 07/10/2026 16:08 | 21 | 8.35 |
| 07/10/2026 16:08 | 100 | 8.35 |
| 07/10/2026 16:08 | 100 | 8.35 |
| 07/10/2026 16:08 | 5 | 8.35 |
| 07/10/2026 16:08 | 60 | 8.35 |
| 07/10/2026 16:08 | 8 | 8.35 |
| 07/10/2026 16:08 | 12 | 8.345 |
| 07/10/2026 16:08 | 7 | 8.34 |
| 07/10/2026 16:08 | 400 | 8.33 |
| 07/10/2026 16:08 | 100 | 8.33 |
| 07/10/2026 16:08 | 100 | 8.33 |
| 07/10/2026 16:08 | 200 | 8.33 |
| 07/10/2026 16:08 | 100 | 8.325 |
| 07/10/2026 16:08 | 2 | 8.33 |
| 07/10/2026 16:08 | 283 | 8.33 |
| 07/10/2026 16:08 | 27 | 8.33 |
| 07/10/2026 16:08 | 200 | 8.33 |
| 07/10/2026 16:08 | 200 | 8.33 |
| 07/10/2026 16:08 | 100 | 8.33 |
| 07/10/2026 16:08 | 300 | 8.33 |
| 07/10/2026 16:08 | 1 | 8.34 |
| 07/10/2026 16:08 | 58 | 8.34 |
| 07/10/2026 16:08 | 42 | 8.34 |
| 07/10/2026 16:07 | 58 | 8.34 |
| 07/10/2026 16:07 | 2 | 8.34 |
| 07/10/2026 16:07 | 1 | 8.345 |
| 07/10/2026 16:07 | 100 | 8.34 |
| 07/10/2026 16:07 | 100 | 8.34 |
| 07/10/2026 16:07 | 26 | 8.34 |
| 07/10/2026 16:07 | 100 | 8.34 |
| 07/10/2026 16:07 | 4 | 8.33 |
| 07/10/2026 16:07 | 96 | 8.33 |
| 07/10/2026 16:07 | 304 | 8.33 |
| 07/10/2026 16:07 | 100 | 8.325 |
| 07/10/2026 16:07 | 100 | 8.325 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:06 | 100 | 8.325 |
| 07/10/2026 16:06 | 100 | 8.325 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:06 | 85 | 8.32 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:06 | 118 | 8.32 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:05 | 274 | 8.31 |
| 07/10/2026 16:05 | 26 | 8.31 |
| 07/10/2026 16:05 | 45 | 8.31 |
| 07/10/2026 16:05 | 55 | 8.31 |
| 07/10/2026 16:05 | 1 | 8.305 |
| 07/10/2026 16:05 | 1 | 8.305 |
| 07/10/2026 16:05 | 71 | 8.31 |
| 07/10/2026 16:05 | 26 | 8.31 |
| 07/10/2026 16:05 | 200 | 8.31 |
| 07/10/2026 16:05 | 174 | 8.31 |
| 07/10/2026 16:05 | 26 | 8.31 |
| 07/10/2026 16:05 | 100 | 8.31 |
| 07/10/2026 16:05 | 85 | 8.31 |
| 07/10/2026 16:05 | 100 | 8.31 |
| 07/10/2026 16:05 | 100 | 8.31 |
| 07/10/2026 16:05 | 100 | 8.305 |
| 07/10/2026 16:05 | 15 | 8.31 |
| 07/10/2026 16:05 | 100 | 8.31 |
| 07/10/2026 16:05 | 100 | 8.31 |
| 07/10/2026 16:05 | 100 | 8.32 |
| 07/10/2026 16:05 | 200 | 8.32 |
| 07/10/2026 16:05 | 200 | 8.32 |
| 07/10/2026 16:05 | 90 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 182 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 182 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 134 | 8.33 |
| 07/10/2026 16:05 | 132 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 103 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 68 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.325 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 103 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 200 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 197 | 8.33 |
| 07/10/2026 16:05 | 13 | 8.33 |
| 07/10/2026 16:05 | 200 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.325 |
| 07/10/2026 16:05 | 5 | 8.33 |
| 07/10/2026 16:05 | 900 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 134 | 8.33 |
| 07/10/2026 16:05 | 100 | 8.33 |
| 07/10/2026 16:05 | 500 | 8.33 |
| 07/10/2026 16:05 | 200 | 8.33 |
| 07/10/2026 16:05 | 5 | 8.32 |
| 07/10/2026 16:05 | 100 | 8.32 |
| 07/10/2026 16:05 | 100 | 8.32 |
| 07/10/2026 16:05 | 100 | 8.32 |
| 07/10/2026 16:05 | 200 | 8.32 |
| 07/10/2026 16:05 | 200 | 8.32 |
| 07/10/2026 16:05 | 23 | 8.31 |
| 07/10/2026 16:05 | 1 | 8.305 |
| 07/10/2026 16:05 | 100 | 8.305 |
| 07/10/2026 16:04 | 1 | 8.305 |
| 07/10/2026 16:04 | 1 | 8.305 |
| 07/10/2026 16:04 | 32 | 8.31 |
| 07/10/2026 16:04 | 100 | 8.31 |
| 07/10/2026 16:04 | 100 | 8.31 |
| 07/10/2026 16:04 | 100 | 8.315 |
| 07/10/2026 16:04 | 100 | 8.32 |
| 07/10/2026 16:04 | 23 | 8.32 |
| 07/10/2026 16:04 | 100 | 8.32 |
| 07/10/2026 16:04 | 100 | 8.32 |
| 07/10/2026 16:04 | 200 | 8.32 |
| 07/10/2026 16:04 | 100 | 8.315 |
| 07/10/2026 16:04 | 100 | 8.315 |
| 07/10/2026 16:04 | 200 | 8.31 |
| 07/10/2026 16:04 | 200 | 8.30 |
| 07/10/2026 16:04 | 168 | 8.30 |
| 07/10/2026 16:04 | 32 | 8.30 |
| 07/10/2026 16:04 | 100 | 8.295 |
| 07/10/2026 16:04 | 2 | 8.295 |
| 07/10/2026 16:04 | 100 | 8.295 |
| 07/10/2026 16:04 | 100 | 8.30 |
| 07/10/2026 16:04 | 100 | 8.30 |
| 07/10/2026 16:04 | 100 | 8.30 |
| 07/10/2026 16:04 | 200 | 8.30 |
| 07/10/2026 16:04 | 100 | 8.30 |
| 07/10/2026 16:04 | 23 | 8.30 |
| 07/10/2026 16:04 | 200 | 8.30 |
| 07/10/2026 16:04 | 50 | 8.30 |
| 07/10/2026 16:04 | 200 | 8.30 |
| 07/10/2026 16:04 | 23 | 8.30 |
| 07/10/2026 16:04 | 27 | 8.30 |
| 07/10/2026 16:04 | 73 | 8.30 |
| 07/10/2026 16:04 | 200 | 8.30 |
| 07/10/2026 16:04 | 200 | 8.30 |
| 07/10/2026 16:04 | 200 | 8.30 |
| 07/10/2026 16:04 | 200 | 8.30 |
| 07/10/2026 16:04 | 100 | 8.295 |
| 07/10/2026 16:04 | 100 | 8.30 |
| 07/10/2026 16:04 | 100 | 8.30 |
| 07/10/2026 16:04 | 1 | 8.295 |
| 07/10/2026 16:04 | 1 | 8.305 |
| 07/10/2026 16:04 | 100 | 8.305 |
| 07/10/2026 16:03 | 100 | 8.295 |
| 07/10/2026 16:03 | 1 | 8.295 |
| 07/10/2026 16:03 | 100 | 8.295 |
| 07/10/2026 16:03 | 100 | 8.295 |
| 07/10/2026 16:03 | 1 | 8.295 |
| 07/10/2026 16:03 | 100 | 8.295 |
| 07/10/2026 16:03 | 200 | 8.29 |
| 07/10/2026 16:03 | 100 | 8.285 |
| 07/10/2026 16:03 | 91 | 8.29 |
| 07/10/2026 16:03 | 2 | 8.295 |
| 07/10/2026 16:03 | 9 | 8.29 |
| 07/10/2026 16:03 | 100 | 8.29 |
| 07/10/2026 16:03 | 100 | 8.295 |
| 07/10/2026 16:03 | 100 | 8.30 |
| 07/10/2026 16:03 | 100 | 8.30 |
| 07/10/2026 16:03 | 100 | 8.30 |
| 07/10/2026 16:03 | 200 | 8.30 |
| 07/10/2026 16:03 | 100 | 8.295 |
| 07/10/2026 16:03 | 100 | 8.295 |
| 07/10/2026 16:03 | 200 | 8.29 |
| 07/10/2026 16:03 | 65 | 8.29 |
| 07/10/2026 16:03 | 35 | 8.29 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 190 | 8.30 |
| 07/10/2026 16:02 | 10 | 8.30 |
| 07/10/2026 16:02 | 90 | 8.30 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 69 | 8.30 |
| 07/10/2026 16:02 | 200 | 8.30 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 200 | 8.30 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 400 | 8.305 |
| 07/10/2026 16:02 | 40 | 8.295 |
| 07/10/2026 16:02 | 200 | 8.31 |
| 07/10/2026 16:02 | 100 | 8.31 |
| 07/10/2026 16:02 | 200 | 8.31 |
| 07/10/2026 16:02 | 200 | 8.31 |
| 07/10/2026 16:02 | 5 | 8.315 |
| 07/10/2026 16:02 | 58 | 8.29 |
| 07/10/2026 16:02 | 1 | 8.29 |
| 07/10/2026 16:02 | 1 | 8.295 |
| 07/10/2026 16:02 | 9 | 8.285 |
| 07/10/2026 16:02 | 100 | 8.285 |
| 07/10/2026 16:02 | 100 | 8.29 |
| 07/10/2026 16:02 | 1 | 8.29 |
| 07/10/2026 16:01 | 200 | 8.30 |
| 07/10/2026 16:01 | 200 | 8.30 |
| 07/10/2026 16:01 | 11 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.295 |
| 07/10/2026 16:01 | 100 | 8.29 |
| 07/10/2026 16:01 | 100 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.30 |
| 07/10/2026 16:01 | 11 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.305 |
| 07/10/2026 16:01 | 2 | 8.305 |
| 07/10/2026 16:01 | 11 | 8.305 |
| 07/10/2026 16:01 | 111 | 8.305 |
| 07/10/2026 16:01 | 200 | 8.30 |
| 07/10/2026 16:01 | 200 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.295 |
| 07/10/2026 16:01 | 1 | 8.295 |
| 07/10/2026 16:01 | 1 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.305 |
| 07/10/2026 16:01 | 100 | 8.295 |
| 07/10/2026 16:01 | 100 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.295 |
| 07/10/2026 16:01 | 14 | 8.29 |
| 07/10/2026 16:01 | 14 | 8.29 |
| 07/10/2026 16:01 | 1 | 8.29 |
| 07/10/2026 16:01 | 1 | 8.28 |
| 07/10/2026 16:01 | 100 | 8.275 |
| 07/10/2026 16:01 | 100 | 8.275 |
| 07/10/2026 16:01 | 100 | 8.275 |
| 07/10/2026 16:01 | 100 | 8.27 |
| 07/10/2026 16:01 | 200 | 8.27 |
| 07/10/2026 16:01 | 1 | 8.27 |
| 07/10/2026 16:01 | 8 | 8.26 |
| 07/10/2026 16:01 | 41 | 8.26 |
| 07/10/2026 16:01 | 104 | 8.26 |
| 07/10/2026 16:01 | 36 | 8.26 |
| 07/10/2026 16:01 | 60 | 8.26 |
| 07/10/2026 16:01 | 8 | 8.26 |
| 07/10/2026 16:01 | 40 | 8.26 |
| 07/10/2026 16:01 | 60 | 8.26 |
| 07/10/2026 16:01 | 100 | 8.26 |
| 07/10/2026 16:01 | 30 | 8.26 |
| 07/10/2026 16:01 | 1 | 8.26 |
| 07/10/2026 16:01 | 300 | 8.26 |
| 07/10/2026 16:01 | 61 | 8.26 |
| 07/10/2026 16:01 | 8 | 8.26 |
| 07/10/2026 16:01 | 1700 | 8.25 |
| 07/10/2026 16:01 | 100 | 8.255 |
| 07/10/2026 16:00 | 100 | 8.26 |
| 07/10/2026 16:00 | 200 | 8.26 |
| 07/10/2026 16:00 | 100 | 8.26 |
| 07/10/2026 16:00 | 1 | 8.26 |
| 07/10/2026 16:00 | 200 | 8.25 |
| 07/10/2026 16:00 | 100 | 8.25 |
| 07/10/2026 16:00 | 100 | 8.25 |
| 07/10/2026 16:00 | 17537 | 8.25 |
| 07/10/2026 16:00 | 100 | 8.25 |
| 07/10/2026 16:00 | 399 | 8.25 |
| 07/10/2026 16:00 | 5543 | 8.25 |
| 07/10/2026 16:00 | 69 | 8.25 |
| 07/10/2026 16:00 | 7249 | 8.25 |
| 07/10/2026 16:00 | 1822 | 8.25 |
| 07/10/2026 16:00 | 6963 | 8.25 |
| 07/10/2026 16:00 | 2513 | 8.25 |
| 07/10/2026 16:00 | 5026 | 8.25 |
| 07/10/2026 16:00 | 589 | 8.25 |
| 07/10/2026 16:00 | 724 | 8.25 |
| 07/10/2026 16:00 | 1466 | 8.25 |
| 07/10/2026 16:00 | 50 | 8.25 |
| 07/10/2026 16:00 | 3 | 8.25 |
| 07/10/2026 16:00 | 69 | 8.25 |
| 07/10/2026 16:00 | 17 | 8.26 |
| 07/10/2026 16:00 | 136 | 8.26 |
| 07/10/2026 16:00 | 47 | 8.26 |
| 07/10/2026 16:00 | 100 | 8.27 |
| 07/10/2026 16:00 | 300 | 8.27 |
| 07/10/2026 16:00 | 1 | 8.275 |
| 07/10/2026 16:00 | 113 | 8.275 |
| 07/10/2026 16:00 | 200 | 8.275 |
| 07/10/2026 16:00 | 87 | 8.275 |
| 07/10/2026 16:00 | 113 | 8.275 |
| 07/10/2026 16:00 | 100 | 8.275 |
| 07/10/2026 16:00 | 200 | 8.275 |
| 07/10/2026 16:00 | 17 | 8.27 |
| 07/10/2026 16:00 | 100 | 8.27 |
| 07/10/2026 16:00 | 100 | 8.27 |
| 07/10/2026 16:00 | 12 | 8.27 |
| 07/10/2026 16:00 | 74 | 8.27 |
| 07/10/2026 16:00 | 97 | 8.27 |
| 07/10/2026 16:00 | 8 | 8.27 |
| 07/10/2026 16:00 | 162 | 8.27 |
| 07/10/2026 16:00 | 100 | 8.27 |
| 07/10/2026 16:00 | 8 | 8.27 |
| 07/10/2026 16:00 | 200 | 8.27 |
| 07/10/2026 16:00 | 8 | 8.27 |
| 07/10/2026 16:00 | 34 | 8.27 |
| 07/10/2026 16:00 | 166 | 8.27 |
| 07/10/2026 16:00 | 200 | 8.27 |
| 07/10/2026 16:00 | 100 | 8.265 |
| 07/10/2026 16:00 | 200 | 8.27 |
| 07/10/2026 16:00 | 34 | 8.27 |
| 07/10/2026 16:00 | 100 | 8.275 |
| 07/10/2026 16:00 | 200 | 8.28 |
| 07/10/2026 16:00 | 5 | 8.28 |
| 07/10/2026 16:00 | 1 | 8.28 |
| 07/10/2026 16:00 | 80 | 8.29 |
| 07/10/2026 16:00 | 200 | 8.29 |
| 07/10/2026 16:00 | 100 | 8.285 |
| 07/10/2026 16:00 | 100 | 8.29 |
| 07/10/2026 16:00 | 300 | 8.29 |
| 07/10/2026 16:00 | 400 | 8.29 |
| 07/10/2026 16:00 | 266 | 8.29 |
| 07/10/2026 16:00 | 234 | 8.29 |
| 07/10/2026 15:59 | 8 | 8.31 |
| 07/10/2026 15:59 | 26 | 8.31 |
| 07/10/2026 15:59 | 100 | 8.31 |
| 07/10/2026 15:59 | 100 | 8.31 |
| 07/10/2026 15:59 | 100 | 8.31 |
| 07/10/2026 15:59 | 100 | 8.30 |
| 07/10/2026 15:59 | 100 | 8.295 |
| 07/10/2026 15:59 | 100 | 8.295 |
| 07/10/2026 15:59 | 200 | 8.30 |
| 07/10/2026 15:59 | 100 | 8.31 |
| 07/10/2026 15:59 | 100 | 8.31 |
| 07/10/2026 15:59 | 100 | 8.32 |
| 07/10/2026 15:59 | 200 | 8.305 |
| 07/10/2026 15:59 | 200 | 8.305 |
| 07/10/2026 15:59 | 100 | 8.31 |
| 07/10/2026 15:59 | 110 | 8.31 |
| 07/10/2026 15:59 | 590 | 8.31 |
| 07/10/2026 15:59 | 100 | 8.305 |
| 07/10/2026 15:59 | 96 | 8.305 |
| 07/10/2026 15:59 | 4 | 8.305 |
| 07/10/2026 15:58 | 100 | 8.305 |
| 07/10/2026 15:58 | 100 | 8.305 |
| 07/10/2026 15:58 | 100 | 8.295 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.295 |
| 07/10/2026 15:58 | 8 | 8.30 |
| 07/10/2026 15:58 | 8 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 200 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.295 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 5 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.31 |
| 07/10/2026 15:58 | 100 | 8.31 |
| 07/10/2026 15:58 | 400 | 8.31 |
| 07/10/2026 15:58 | 100 | 8.305 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.30 |
| 07/10/2026 15:58 | 100 | 8.305 |
| 07/10/2026 15:58 | 400 | 8.305 |
| 07/10/2026 15:58 | 100 | 8.295 |
| 07/10/2026 15:58 | 100 | 8.28 |
| 07/10/2026 15:58 | 100 | 8.28 |
| 07/10/2026 15:58 | 75 | 8.28 |
| 07/10/2026 15:58 | 25 | 8.28 |
| 07/10/2026 15:58 | 100 | 8.27 |
| 07/10/2026 15:58 | 1174 | 8.27 |
| 07/10/2026 15:58 | 100 | 8.265 |
| 07/10/2026 15:58 | 1 | 8.27 |
| 07/10/2026 15:58 | 10 | 8.27 |
| 07/10/2026 15:58 | 85 | 8.265 |
| 07/10/2026 15:58 | 15 | 8.265 |
| 07/10/2026 15:57 | 498 | 8.27 |
| 07/10/2026 15:57 | 302 | 8.27 |
| 07/10/2026 15:57 | 52 | 8.265 |
| 07/10/2026 15:57 | 30 | 8.265 |
| 07/10/2026 15:57 | 10 | 8.265 |
| 07/10/2026 15:57 | 8 | 8.265 |
| 07/10/2026 15:57 | 100 | 8.27 |
| 07/10/2026 15:57 | 100 | 8.27 |
| 07/10/2026 15:57 | 271 | 8.27 |
| 07/10/2026 15:57 | 29 | 8.27 |
| 07/10/2026 15:57 | 100 | 8.265 |
| 07/10/2026 15:57 | 100 | 8.265 |
| 07/10/2026 15:57 | 100 | 8.265 |
| 07/10/2026 15:57 | 100 | 8.26 |
| 07/10/2026 15:57 | 500 | 8.26 |
| 07/10/2026 15:57 | 15 | 8.26 |
| 07/10/2026 15:57 | 2 | 8.26 |
| 07/10/2026 15:57 | 100 | 8.26 |
| 07/10/2026 15:57 | 100 | 8.265 |
| 07/10/2026 15:57 | 200 | 8.28 |
| 07/10/2026 15:57 | 100 | 8.28 |
| 07/10/2026 15:57 | 22 | 8.28 |
| 07/10/2026 15:57 | 169 | 8.28 |
| 07/10/2026 15:57 | 53 | 8.28 |
| 07/10/2026 15:57 | 22 | 8.28 |
| 07/10/2026 15:57 | 8 | 8.28 |
| 07/10/2026 15:57 | 5 | 8.28 |
| 07/10/2026 15:57 | 100 | 8.275 |
| 07/10/2026 15:57 | 1 | 8.27 |
| 07/10/2026 15:57 | 1 | 8.27 |
| 07/10/2026 15:57 | 37 | 8.28 |
| 07/10/2026 15:57 | 163 | 8.28 |
| 07/10/2026 15:57 | 100 | 8.28 |
| 07/10/2026 15:57 | 100 | 8.28 |
| 07/10/2026 15:57 | 1 | 8.28 |
| 07/10/2026 15:57 | 100 | 8.29 |
| 07/10/2026 15:57 | 100 | 8.29 |
| 07/10/2026 15:57 | 100 | 8.29 |
| 07/10/2026 15:56 | 100 | 8.295 |
| 07/10/2026 15:56 | 100 | 8.29 |
| 07/10/2026 15:56 | 100 | 8.29 |
| 07/10/2026 15:56 | 100 | 8.29 |
| 07/10/2026 15:56 | 100 | 8.285 |
| 07/10/2026 15:56 | 100 | 8.285 |
| 07/10/2026 15:56 | 100 | 8.285 |
| 07/10/2026 15:56 | 2 | 8.28 |
| 07/10/2026 15:56 | 69 | 8.28 |
| 07/10/2026 15:56 | 100 | 8.275 |
| 07/10/2026 15:56 | 22 | 8.27 |
| 07/10/2026 15:56 | 30 | 8.27 |
| 07/10/2026 15:56 | 30 | 8.27 |
| 07/10/2026 15:56 | 1 | 8.27 |
| 07/10/2026 15:56 | 50 | 8.28 |
| 07/10/2026 15:56 | 32 | 8.28 |
| 07/10/2026 15:56 | 200 | 8.29 |
| 07/10/2026 15:56 | 100 | 8.285 |
| 07/10/2026 15:56 | 100 | 8.285 |
| 07/10/2026 15:56 | 100 | 8.285 |
| 07/10/2026 15:56 | 1 | 8.29 |
| 07/10/2026 15:56 | 200 | 8.29 |
| 07/10/2026 15:56 | 400 | 8.29 |
| 07/10/2026 15:56 | 100 | 8.29 |
| 07/10/2026 15:56 | 100 | 8.295 |
| 07/10/2026 15:55 | 10 | 8.30 |
| 07/10/2026 15:55 | 100 | 8.30 |
| 07/10/2026 15:55 | 100 | 8.30 |
| 07/10/2026 15:55 | 30 | 8.30 |
| 07/10/2026 15:55 | 400 | 8.30 |
| 07/10/2026 15:55 | 300 | 8.29 |
| 07/10/2026 15:55 | 125 | 8.29 |
| 07/10/2026 15:55 | 25 | 8.29 |
| 07/10/2026 15:55 | 222 | 8.29 |
| 07/10/2026 15:55 | 800 | 8.29 |
| 07/10/2026 15:55 | 100 | 8.29 |
| 07/10/2026 15:55 | 11877 | 8.30 |
| 07/10/2026 15:55 | 2582 | 8.30 |
| 07/10/2026 15:55 | 23033 | 8.30 |
| 07/10/2026 15:55 | 1168 | 8.30 |
| 07/10/2026 15:55 | 11 | 8.305 |
| 07/10/2026 15:55 | 1 | 8.305 |
| 07/10/2026 15:55 | 26 | 8.30 |
| 07/10/2026 15:55 | 200 | 8.30 |
| 07/10/2026 15:55 | 8 | 8.30 |
| 07/10/2026 15:55 | 100 | 8.29 |
| 07/10/2026 15:55 | 100 | 8.295 |
| 07/10/2026 15:55 | 100 | 8.295 |
| 07/10/2026 15:55 | 400 | 8.295 |
| 07/10/2026 15:55 | 100 | 8.295 |
| 07/10/2026 15:55 | 400 | 8.295 |
| 07/10/2026 15:55 | 20 | 8.30 |
| 07/10/2026 15:55 | 150 | 8.30 |
| 07/10/2026 15:55 | 1 | 8.30 |
| 07/10/2026 15:55 | 122 | 8.30 |
| 07/10/2026 15:55 | 200 | 8.30 |
| 07/10/2026 15:55 | 5 | 8.30 |
| 07/10/2026 15:55 | 24 | 8.30 |
| 07/10/2026 15:55 | 50 | 8.30 |
| 07/10/2026 15:55 | 20 | 8.30 |
| 07/10/2026 15:55 | 10 | 8.30 |
| 07/10/2026 15:55 | 2 | 8.30 |
| 07/10/2026 15:55 | 5 | 8.30 |
| 07/10/2026 15:55 | 5 | 8.30 |
| 07/10/2026 15:55 | 1 | 8.30 |
| 07/10/2026 15:55 | 26 | 8.30 |
| 07/10/2026 15:55 | 77 | 8.30 |
| 07/10/2026 15:55 | 10 | 8.30 |
| 07/10/2026 15:55 | 2 | 8.30 |
| 07/10/2026 15:55 | 995 | 8.30 |
| 07/10/2026 15:55 | 5 | 8.30 |
| 07/10/2026 15:55 | 2 | 8.31 |
| 07/10/2026 15:55 | 8 | 8.31 |
| 07/10/2026 15:55 | 5 | 8.31 |
| 07/10/2026 15:55 | 10 | 8.31 |
| 07/10/2026 15:55 | 100 | 8.31 |
| 07/10/2026 15:55 | 10 | 8.31 |
| 07/10/2026 15:55 | 122 | 8.31 |
| 07/10/2026 15:55 | 145 | 8.31 |
| 07/10/2026 15:55 | 55 | 8.31 |
| 07/10/2026 15:55 | 5 | 8.31 |
| 07/10/2026 15:55 | 30 | 8.31 |
| 07/10/2026 15:55 | 10 | 8.315 |
| 07/10/2026 15:55 | 301 | 8.32 |
| 07/10/2026 15:55 | 99 | 8.32 |
| 07/10/2026 15:55 | 1 | 8.32 |
| 07/10/2026 15:55 | 2000 | 8.33 |
| 07/10/2026 15:55 | 1 | 8.33 |
| 07/10/2026 15:55 | 122 | 8.33 |
| 07/10/2026 15:55 | 100 | 8.34 |
| 07/10/2026 15:55 | 100 | 8.34 |
| 07/10/2026 15:55 | 63 | 8.34 |
| 07/10/2026 15:55 | 11 | 8.345 |
| 07/10/2026 15:55 | 100 | 8.345 |
| 07/10/2026 15:54 | 99 | 8.345 |
| 07/10/2026 15:54 | 1 | 8.345 |
| 07/10/2026 15:54 | 100 | 8.34 |
| 07/10/2026 15:54 | 100 | 8.34 |
| 07/10/2026 15:54 | 200 | 8.34 |
| 07/10/2026 15:54 | 63 | 8.34 |
| 07/10/2026 15:54 | 100 | 8.34 |
| 07/10/2026 15:54 | 6 | 8.34 |
| 07/10/2026 15:54 | 94 | 8.34 |
| 07/10/2026 15:54 | 1 | 8.35 |
| 07/10/2026 15:54 | 1 | 8.35 |
| 07/10/2026 15:54 | 7052 | 8.35 |
| 07/10/2026 15:54 | 100 | 8.35 |
| 07/10/2026 15:54 | 348 | 8.35 |
| 07/10/2026 15:54 | 65 | 8.35 |
| 07/10/2026 15:54 | 100 | 8.35 |
| 07/10/2026 15:54 | 10 | 8.355 |
| 07/10/2026 15:54 | 10 | 8.355 |
| 07/10/2026 15:54 | 1 | 8.355 |
| 07/10/2026 15:54 | 22 | 8.355 |
| 07/10/2026 15:54 | 10 | 8.355 |
| 07/10/2026 15:54 | 11 | 8.355 |
| 07/10/2026 15:54 | 1 | 8.36 |
| 07/10/2026 15:54 | 10 | 8.36 |
| 07/10/2026 15:54 | 125 | 8.36 |
| 07/10/2026 15:54 | 75 | 8.36 |
| 07/10/2026 15:54 | 1 | 8.36 |
| 07/10/2026 15:54 | 2 | 8.36 |
| 07/10/2026 15:54 | 2 | 8.365 |
| 07/10/2026 15:54 | 2 | 8.37 |
| 07/10/2026 15:54 | 26 | 8.375 |
| 07/10/2026 15:54 | 16 | 8.38 |
| 07/10/2026 15:54 | 16 | 8.38 |
| 07/10/2026 15:54 | 33 | 8.38 |
| 07/10/2026 15:54 | 100 | 8.38 |
| 07/10/2026 15:54 | 16 | 8.385 |
| 07/10/2026 15:54 | 33 | 8.385 |
| 07/10/2026 15:54 | 14 | 8.385 |
| 07/10/2026 15:54 | 1 | 8.385 |
| 07/10/2026 15:53 | 37 | 8.385 |
| 07/10/2026 15:53 | 15 | 8.39 |
| 07/10/2026 15:53 | 10 | 8.39 |
| 07/10/2026 15:53 | 35 | 8.395 |
| 07/10/2026 15:53 | 35 | 8.395 |
| 07/10/2026 15:53 | 100 | 8.40 |
| 07/10/2026 15:53 | 100 | 8.40 |
| 07/10/2026 15:53 | 100 | 8.40 |
| 07/10/2026 15:53 | 100 | 8.40 |
| 07/10/2026 15:53 | 26 | 8.41 |
| 07/10/2026 15:53 | 100 | 8.415 |
| 07/10/2026 15:53 | 17 | 8.415 |
| 07/10/2026 15:53 | 83 | 8.415 |
| 07/10/2026 15:53 | 17 | 8.42 |
| 07/10/2026 15:53 | 200 | 8.425 |
| 07/10/2026 15:53 | 200 | 8.425 |
| 07/10/2026 15:53 | 100 | 8.425 |
| 07/10/2026 15:53 | 90 | 8.42 |
| 07/10/2026 15:53 | 10 | 8.42 |
| 07/10/2026 15:53 | 100 | 8.41 |
| 07/10/2026 15:53 | 192 | 8.41 |
| 07/10/2026 15:53 | 8 | 8.41 |
| 07/10/2026 15:53 | 100 | 8.405 |
| 07/10/2026 15:53 | 100 | 8.395 |
| 07/10/2026 15:53 | 14 | 8.40 |
| 07/10/2026 15:53 | 200 | 8.40 |
| 07/10/2026 15:52 | 200 | 8.41 |
| 07/10/2026 15:52 | 100 | 8.40 |
| 07/10/2026 15:52 | 100 | 8.39 |
| 07/10/2026 15:52 | 100 | 8.40 |
| 07/10/2026 15:52 | 36 | 8.40 |
| 07/10/2026 15:52 | 100 | 8.40 |
| 07/10/2026 15:52 | 100 | 8.40 |
| 07/10/2026 15:52 | 100 | 8.39 |
| 07/10/2026 15:52 | 10 | 8.39 |
| 07/10/2026 15:52 | 600 | 8.39 |
| 07/10/2026 15:52 | 100 | 8.39 |
| 07/10/2026 15:52 | 100 | 8.39 |
| 07/10/2026 15:52 | 100 | 8.39 |
| 07/10/2026 15:52 | 100 | 8.39 |
| 07/10/2026 15:52 | 39 | 8.39 |
| 07/10/2026 15:52 | 7 | 8.39 |
| 07/10/2026 15:52 | 72 | 8.39 |
| 07/10/2026 15:52 | 15 | 8.39 |
| 07/10/2026 15:52 | 13 | 8.39 |
| 07/10/2026 15:52 | 1 | 8.39 |
| 07/10/2026 15:52 | 13 | 8.37 |
| 07/10/2026 15:52 | 40 | 8.37 |
| 07/10/2026 15:52 | 41 | 8.37 |
| 07/10/2026 15:52 | 13 | 8.37 |
| 07/10/2026 15:52 | 100 | 8.365 |
| 07/10/2026 15:52 | 99 | 8.37 |
| 07/10/2026 15:52 | 54 | 8.37 |
| 07/10/2026 15:52 | 87 | 8.37 |
| 07/10/2026 15:51 | 10 | 8.37 |
| 07/10/2026 15:51 | 60 | 8.38 |
| 07/10/2026 15:51 | 200 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.37 |
| 07/10/2026 15:51 | 1 | 8.375 |
| 07/10/2026 15:51 | 100 | 8.385 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 50 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 200 | 8.40 |
| 07/10/2026 15:51 | 10 | 8.40 |
| 07/10/2026 15:51 | 200 | 8.40 |
| 07/10/2026 15:51 | 200 | 8.40 |
| 07/10/2026 15:51 | 5 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.395 |
| 07/10/2026 15:51 | 22 | 8.395 |
| 07/10/2026 15:51 | 200 | 8.395 |
| 07/10/2026 15:51 | 95 | 8.395 |
| 07/10/2026 15:51 | 5 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 69 | 8.40 |
| 07/10/2026 15:51 | 5 | 8.40 |
| 07/10/2026 15:51 | 5 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 200 | 8.395 |
| 07/10/2026 15:51 | 100 | 8.395 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 5 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 31 | 8.40 |
| 07/10/2026 15:51 | 54 | 8.40 |
| 07/10/2026 15:51 | 9 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 6 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 50 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 5 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.375 |
| 07/10/2026 15:51 | 120 | 8.38 |
| 07/10/2026 15:51 | 80 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.385 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 9 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.375 |
| 07/10/2026 15:51 | 100 | 8.375 |
| 07/10/2026 15:51 | 100 | 8.375 |
| 07/10/2026 15:51 | 1 | 8.37 |
| 07/10/2026 15:51 | 155 | 8.38 |
| 07/10/2026 15:51 | 162 | 8.38 |
| 07/10/2026 15:51 | 138 | 8.38 |
| 07/10/2026 15:51 | 22 | 8.385 |
| 07/10/2026 15:51 | 33 | 8.385 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 25 | 8.39 |
| 07/10/2026 15:51 | 57 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.395 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.385 |
| 07/10/2026 15:51 | 100 | 8.385 |
| 07/10/2026 15:50 | 50 | 8.38 |
| 07/10/2026 15:50 | 100 | 8.38 |
| 07/10/2026 15:50 | 100 | 8.38 |
| 07/10/2026 15:50 | 200 | 8.38 |
| 07/10/2026 15:50 | 99 | 8.375 |
| 07/10/2026 15:50 | 1 | 8.375 |
| 07/10/2026 15:50 | 100 | 8.375 |
| 07/10/2026 15:50 | 100 | 8.375 |
| 07/10/2026 15:50 | 100 | 8.375 |
| 07/10/2026 15:50 | 100 | 8.375 |
| 07/10/2026 15:50 | 5 | 8.38 |
| 07/10/2026 15:50 | 23 | 8.38 |
| 07/10/2026 15:50 | 100 | 8.38 |
| 07/10/2026 15:50 | 5 | 8.38 |
| 07/10/2026 15:50 | 10 | 8.38 |
| 07/10/2026 15:50 | 1 | 8.38 |
| 07/10/2026 15:50 | 79 | 8.38 |
| 07/10/2026 15:50 | 11 | 8.385 |
| 07/10/2026 15:50 | 22 | 8.385 |
| 07/10/2026 15:50 | 200 | 8.385 |
| 07/10/2026 15:50 | 13 | 8.39 |
| 07/10/2026 15:50 | 55 | 8.395 |
| 07/10/2026 15:50 | 23 | 8.39 |
| 07/10/2026 15:50 | 45 | 8.39 |
| 07/10/2026 15:50 | 51 | 8.39 |
| 07/10/2026 15:50 | 104 | 8.39 |
| 07/10/2026 15:50 | 300 | 8.39 |
| 07/10/2026 15:50 | 82 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.385 |
| 07/10/2026 15:50 | 100 | 8.385 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 20 | 8.40 |
| 07/10/2026 15:50 | 1000 | 8.40 |
| 07/10/2026 15:50 | 770 | 8.40 |
| 07/10/2026 15:50 | 230 | 8.40 |
| 07/10/2026 15:50 | 35 | 8.40 |
| 07/10/2026 15:50 | 19 | 8.405 |
| 07/10/2026 15:50 | 100 | 8.405 |
| 07/10/2026 15:50 | 100 | 8.41 |
| 07/10/2026 15:50 | 73 | 8.41 |
| 07/10/2026 15:50 | 73 | 8.41 |
| 07/10/2026 15:50 | 100 | 8.41 |
| 07/10/2026 15:50 | 100 | 8.405 |
| 07/10/2026 15:50 | 29 | 8.405 |
| 07/10/2026 15:50 | 110 | 8.405 |
| 07/10/2026 15:50 | 30 | 8.405 |
| 07/10/2026 15:50 | 67 | 8.405 |
| 07/10/2026 15:50 | 33 | 8.405 |
| 07/10/2026 15:50 | 100 | 8.41 |
| 07/10/2026 15:49 | 74 | 8.43 |
| 07/10/2026 15:49 | 69 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 200 | 8.43 |
| 07/10/2026 15:49 | 200 | 8.42 |
| 07/10/2026 15:49 | 200 | 8.41 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 45 | 8.44 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.425 |
| 07/10/2026 15:49 | 118 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.425 |
| 07/10/2026 15:49 | 100 | 8.425 |
| 07/10/2026 15:49 | 77 | 8.435 |
| 07/10/2026 15:49 | 74 | 8.44 |
| 07/10/2026 15:49 | 100 | 8.44 |
| 07/10/2026 15:49 | 9 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 79 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 50 | 8.42 |
| 07/10/2026 15:49 | 100 | 8.42 |
| 07/10/2026 15:49 | 42 | 8.42 |
| 07/10/2026 15:49 | 17 | 8.42 |
| 07/10/2026 15:49 | 100 | 8.42 |
| 07/10/2026 15:49 | 200 | 8.42 |
| 07/10/2026 15:49 | 100 | 8.42 |
| 07/10/2026 15:49 | 59 | 8.42 |
| 07/10/2026 15:49 | 85 | 8.425 |
| 07/10/2026 15:49 | 15 | 8.425 |
| 07/10/2026 15:49 | 1066 | 8.42 |
| 07/10/2026 15:49 | 200 | 8.41 |
| 07/10/2026 15:49 | 100 | 8.41 |
| 07/10/2026 15:49 | 100 | 8.41 |
| 07/10/2026 15:49 | 100 | 8.40 |
| 07/10/2026 15:49 | 100 | 8.40 |
| 07/10/2026 15:49 | 100 | 8.40 |
| 07/10/2026 15:49 | 200 | 8.40 |
| 07/10/2026 15:49 | 13 | 8.40 |
| 07/10/2026 15:49 | 100 | 8.40 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 100 | 8.39 |
| 07/10/2026 15:49 | 59 | 8.40 |
| 07/10/2026 15:49 | 58 | 8.40 |
| 07/10/2026 15:49 | 100 | 8.40 |
| 07/10/2026 15:49 | 91 | 8.40 |
| 07/10/2026 15:49 | 50 | 8.405 |
| 07/10/2026 15:49 | 68 | 8.41 |
| 07/10/2026 15:49 | 32 | 8.41 |
| 07/10/2026 15:49 | 100 | 8.41 |
| 07/10/2026 15:49 | 40 | 8.40 |
| 07/10/2026 15:49 | 54 | 8.38 |
| 07/10/2026 15:49 | 100 | 8.375 |
| 07/10/2026 15:49 | 100 | 8.375 |
| 07/10/2026 15:49 | 100 | 8.37 |
| 07/10/2026 15:48 | 8 | 8.365 |
| 07/10/2026 15:48 | 100 | 8.365 |
| 07/10/2026 15:48 | 100 | 8.365 |
| 07/10/2026 15:48 | 100 | 8.365 |
| 07/10/2026 15:48 | 100 | 8.36 |
| 07/10/2026 15:48 | 100 | 8.36 |
| 07/10/2026 15:48 | 100 | 8.355 |
| 07/10/2026 15:48 | 100 | 8.355 |
| 07/10/2026 15:48 | 100 | 8.35 |
| 07/10/2026 15:48 | 100 | 8.35 |
| 07/10/2026 15:48 | 4 | 8.35 |
| 07/10/2026 15:48 | 32 | 8.35 |
| 07/10/2026 15:48 | 9 | 8.35 |
| 07/10/2026 15:48 | 400 | 8.355 |
| 07/10/2026 15:48 | 335 | 8.355 |
| 07/10/2026 15:48 | 9 | 8.36 |
| 07/10/2026 15:48 | 100 | 8.36 |
| 07/10/2026 15:48 | 55 | 8.37 |
| 07/10/2026 15:48 | 5 | 8.37 |
| 07/10/2026 15:48 | 41 | 8.365 |
| 07/10/2026 15:48 | 59 | 8.36 |
| 07/10/2026 15:48 | 50 | 8.36 |
| 07/10/2026 15:48 | 100 | 8.36 |
| 07/10/2026 15:48 | 83 | 8.36 |
| 07/10/2026 15:48 | 5 | 8.36 |
| 07/10/2026 15:48 | 100 | 8.365 |
| 07/10/2026 15:48 | 100 | 8.365 |
| 07/10/2026 15:48 | 105 | 8.365 |
| 07/10/2026 15:48 | 8 | 8.36 |
| 07/10/2026 15:48 | 100 | 8.36 |
| 07/10/2026 15:48 | 100 | 8.355 |
| 07/10/2026 15:48 | 100 | 8.355 |
| 07/10/2026 15:48 | 92 | 8.355 |
| 07/10/2026 15:48 | 8 | 8.355 |
| 07/10/2026 15:48 | 100 | 8.355 |
| 07/10/2026 15:48 | 100 | 8.35 |
| 07/10/2026 15:48 | 100 | 8.35 |
| 07/10/2026 15:48 | 5 | 8.35 |
| 07/10/2026 15:48 | 100 | 8.345 |
| 07/10/2026 15:48 | 100 | 8.34 |
| 07/10/2026 15:47 | 108 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 200 | 8.355 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 98 | 8.35 |
| 07/10/2026 15:47 | 2 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 90 | 8.345 |
| 07/10/2026 15:47 | 10 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 98 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 2 | 8.34 |
| 07/10/2026 15:47 | 98 | 8.34 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 68 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.345 |
| 07/10/2026 15:47 | 1 | 8.345 |
| 07/10/2026 15:47 | 100 | 8.34 |
| 07/10/2026 15:47 | 100 | 8.34 |
| 07/10/2026 15:47 | 200 | 8.34 |
| 07/10/2026 15:47 | 100 | 8.34 |
| 07/10/2026 15:47 | 100 | 8.34 |
| 07/10/2026 15:47 | 48 | 8.34 |
| 07/10/2026 15:47 | 52 | 8.34 |
| 07/10/2026 15:47 | 100 | 8.335 |
| 07/10/2026 15:47 | 100 | 8.335 |
| 07/10/2026 15:47 | 100 | 8.33 |
| 07/10/2026 15:47 | 60 | 8.33 |
| 07/10/2026 15:47 | 40 | 8.33 |
| 07/10/2026 15:47 | 100 | 8.33 |
| 07/10/2026 15:47 | 100 | 8.33 |
| 07/10/2026 15:47 | 160 | 8.33 |
| 07/10/2026 15:47 | 100 | 8.33 |
| 07/10/2026 15:47 | 100 | 8.33 |
| 07/10/2026 15:47 | 343 | 8.32 |
| 07/10/2026 15:47 | 100 | 8.315 |
| 07/10/2026 15:47 | 56 | 8.315 |
| 07/10/2026 15:47 | 100 | 8.315 |
| 07/10/2026 15:47 | 100 | 8.315 |
| 07/10/2026 15:47 | 57 | 8.32 |
| 07/10/2026 15:47 | 3 | 8.32 |
| 07/10/2026 15:47 | 9 | 8.315 |
| 07/10/2026 15:47 | 200 | 8.33 |
| 07/10/2026 15:47 | 100 | 8.335 |
| 07/10/2026 15:46 | 89 | 8.345 |
| 07/10/2026 15:46 | 11 | 8.345 |
| 07/10/2026 15:46 | 100 | 8.345 |
| 07/10/2026 15:46 | 121 | 8.35 |
| 07/10/2026 15:46 | 126 | 8.35 |
| 07/10/2026 15:46 | 10 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 136 | 8.35 |
| 07/10/2026 15:46 | 50 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.34 |
| 07/10/2026 15:46 | 44 | 8.335 |
| 07/10/2026 15:46 | 56 | 8.335 |
| 07/10/2026 15:46 | 100 | 8.34 |
| 07/10/2026 15:46 | 100 | 8.34 |
| 07/10/2026 15:46 | 36 | 8.34 |
| 07/10/2026 15:46 | 100 | 8.34 |
| 07/10/2026 15:46 | 100 | 8.345 |
| 07/10/2026 15:46 | 100 | 8.345 |
| 07/10/2026 15:46 | 33 | 8.35 |
| 07/10/2026 15:46 | 800 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 1 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 800 | 8.35 |
| 07/10/2026 15:46 | 4 | 8.35 |
| 07/10/2026 15:46 | 5 | 8.35 |
| 07/10/2026 15:46 | 5 | 8.35 |
| 07/10/2026 15:46 | 95 | 8.35 |
| 07/10/2026 15:46 | 5 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.345 |
| 07/10/2026 15:46 | 1 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.34 |
| 07/10/2026 15:46 | 63 | 8.34 |
| 07/10/2026 15:46 | 400 | 8.34 |
| 07/10/2026 15:46 | 100 | 8.335 |
| 07/10/2026 15:46 | 500 | 8.33 |
| 07/10/2026 15:46 | 500 | 8.33 |
| 07/10/2026 15:46 | 500 | 8.33 |
| 07/10/2026 15:46 | 500 | 8.33 |
| 07/10/2026 15:46 | 200 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.325 |
| 07/10/2026 15:46 | 1 | 8.32 |
| 07/10/2026 15:46 | 38 | 8.32 |
| 07/10/2026 15:46 | 100 | 8.32 |
| 07/10/2026 15:46 | 1 | 8.32 |
| 07/10/2026 15:46 | 1 | 8.32 |
| 07/10/2026 15:46 | 154 | 8.32 |
| 07/10/2026 15:46 | 46 | 8.32 |
| 07/10/2026 15:46 | 100 | 8.315 |
| 07/10/2026 15:46 | 100 | 8.32 |
| 07/10/2026 15:46 | 1 | 8.32 |
| 07/10/2026 15:46 | 200 | 8.32 |
| 07/10/2026 15:46 | 100 | 8.32 |
| 07/10/2026 15:46 | 132 | 8.32 |
| 07/10/2026 15:46 | 468 | 8.32 |
| 07/10/2026 15:46 | 10 | 8.32 |
| 07/10/2026 15:46 | 200 | 8.32 |
| 07/10/2026 15:46 | 122 | 8.32 |
| 07/10/2026 15:46 | 1 | 8.33 |
| 07/10/2026 15:46 | 99 | 8.33 |
| 07/10/2026 15:46 | 1 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.33 |
| 07/10/2026 15:46 | 20 | 8.33 |
| 07/10/2026 15:46 | 200 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.365 |
| 07/10/2026 15:46 | 100 | 8.36 |
| 07/10/2026 15:46 | 100 | 8.36 |
| 07/10/2026 15:46 | 300 | 8.36 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.355 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.355 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.355 |
| 07/10/2026 15:45 | 1 | 8.36 |
| 07/10/2026 15:45 | 200 | 8.36 |
| 07/10/2026 15:45 | 1 | 8.36 |
| 07/10/2026 15:45 | 1 | 8.36 |
| 07/10/2026 15:45 | 100 | 8.36 |
| 07/10/2026 15:45 | 100 | 8.355 |
| 07/10/2026 15:45 | 1 | 8.36 |
| 07/10/2026 15:45 | 151 | 8.36 |
| 07/10/2026 15:45 | 49 | 8.36 |
| 07/10/2026 15:45 | 1 | 8.36 |
| 07/10/2026 15:45 | 34 | 8.36 |
| 07/10/2026 15:45 | 100 | 8.36 |
| 07/10/2026 15:45 | 122 | 8.35 |
| 07/10/2026 15:45 | 100 | 8.35 |
| 07/10/2026 15:45 | 1 | 8.35 |
| 07/10/2026 15:45 | 59 | 8.345 |
| 07/10/2026 15:45 | 41 | 8.345 |
| 07/10/2026 15:45 | 100 | 8.345 |
| 07/10/2026 15:45 | 1 | 8.35 |
| 07/10/2026 15:45 | 10 | 8.35 |
| 07/10/2026 15:45 | 55 | 8.35 |
| 07/10/2026 15:45 | 100 | 8.35 |
| 07/10/2026 15:45 | 67 | 8.35 |
| 07/10/2026 15:45 | 1 | 8.35 |
| 07/10/2026 15:45 | 1 | 8.375 |
| 07/10/2026 15:45 | 100 | 8.37 |
| 07/10/2026 15:45 | 9 | 8.37 |
| 07/10/2026 15:45 | 400 | 8.365 |
| 07/10/2026 15:45 | 200 | 8.365 |
| 07/10/2026 15:45 | 200 | 8.365 |
| 07/10/2026 15:45 | 64 | 8.37 |
| 07/10/2026 15:45 | 67 | 8.37 |
| 07/10/2026 15:45 | 222 | 8.37 |
| 07/10/2026 15:45 | 92 | 8.375 |
| 07/10/2026 15:45 | 67 | 8.38 |
| 07/10/2026 15:45 | 55 | 8.38 |
| 07/10/2026 15:45 | 100 | 8.38 |
| 07/10/2026 15:45 | 100 | 8.38 |
| 07/10/2026 15:45 | 100 | 8.38 |
| 07/10/2026 15:45 | 1 | 8.38 |
| 07/10/2026 15:45 | 12 | 8.395 |
| 07/10/2026 15:45 | 200 | 8.39 |
| 07/10/2026 15:45 | 8 | 8.39 |
| 07/10/2026 15:45 | 100 | 8.385 |
| 07/10/2026 15:45 | 16 | 8.385 |
| 07/10/2026 15:45 | 24 | 8.38 |
| 07/10/2026 15:45 | 76 | 8.38 |
| 07/10/2026 15:45 | 100 | 8.385 |
| 07/10/2026 15:45 | 100 | 8.385 |
| 07/10/2026 15:45 | 100 | 8.38 |
| 07/10/2026 15:45 | 100 | 8.38 |
| 07/10/2026 15:45 | 60 | 8.365 |
| 07/10/2026 15:45 | 100 | 8.365 |
| 07/10/2026 15:45 | 100 | 8.365 |
| 07/10/2026 15:45 | 200 | 8.37 |
| 07/10/2026 15:45 | 100 | 8.38 |
| 07/10/2026 15:45 | 100 | 8.375 |
| 07/10/2026 15:45 | 25 | 8.375 |
| 07/10/2026 15:45 | 75 | 8.375 |
| 07/10/2026 15:44 | 25 | 8.375 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 53 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 300 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.365 |
| 07/10/2026 15:44 | 100 | 8.365 |
| 07/10/2026 15:44 | 100 | 8.365 |
| 07/10/2026 15:44 | 100 | 8.365 |
| 07/10/2026 15:44 | 100 | 8.365 |
| 07/10/2026 15:44 | 200 | 8.365 |
| 07/10/2026 15:44 | 200 | 8.365 |
| 07/10/2026 15:44 | 53 | 8.37 |
| 07/10/2026 15:44 | 1701 | 8.37 |
| 07/10/2026 15:44 | 46 | 8.37 |
| 07/10/2026 15:44 | 53 | 8.375 |
| 07/10/2026 15:44 | 79 | 8.375 |
| 07/10/2026 15:44 | 2 | 8.375 |
| 07/10/2026 15:44 | 52 | 8.375 |
| 07/10/2026 15:44 | 1 | 8.375 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:44 | 5 | 8.375 |
| 07/10/2026 15:44 | 191 | 8.38 |
| 07/10/2026 15:44 | 100 | 8.38 |
| 07/10/2026 15:44 | 9 | 8.38 |
| 07/10/2026 15:44 | 100 | 8.38 |
| 07/10/2026 15:44 | 100 | 8.38 |
| 07/10/2026 15:44 | 60 | 8.38 |
| 07/10/2026 15:44 | 40 | 8.38 |
| 07/10/2026 15:43 | 28 | 8.37 |
| 07/10/2026 15:43 | 16 | 8.37 |
| 07/10/2026 15:43 | 1 | 8.37 |
| 07/10/2026 15:43 | 100 | 8.37 |
| 07/10/2026 15:43 | 100 | 8.37 |
| 07/10/2026 15:43 | 38 | 8.37 |
| 07/10/2026 15:43 | 83 | 8.37 |
| 07/10/2026 15:43 | 61 | 8.38 |
| 07/10/2026 15:43 | 107 | 8.38 |
| 07/10/2026 15:43 | 127 | 8.38 |
| 07/10/2026 15:43 | 108 | 8.38 |
| 07/10/2026 15:43 | 12 | 8.38 |
| 07/10/2026 15:43 | 800 | 8.39 |
| 07/10/2026 15:43 | 100 | 8.39 |
| 07/10/2026 15:42 | 95 | 8.405 |
| 07/10/2026 15:42 | 10 | 8.41 |
| 07/10/2026 15:42 | 100 | 8.41 |
| 07/10/2026 15:42 | 100 | 8.41 |
| 07/10/2026 15:42 | 100 | 8.405 |
| 07/10/2026 15:42 | 100 | 8.40 |
| 07/10/2026 15:42 | 100 | 8.40 |
| 07/10/2026 15:42 | 100 | 8.40 |
| 07/10/2026 15:42 | 6 | 8.40 |
| 07/10/2026 15:42 | 63 | 8.40 |
| 07/10/2026 15:42 | 37 | 8.40 |
| 07/10/2026 15:42 | 63 | 8.40 |
| 07/10/2026 15:42 | 100 | 8.395 |
| 07/10/2026 15:42 | 100 | 8.395 |
| 07/10/2026 15:42 | 100 | 8.395 |
| 07/10/2026 15:42 | 20 | 8.39 |
| 07/10/2026 15:42 | 100 | 8.39 |
| 07/10/2026 15:42 | 75 | 8.39 |
| 07/10/2026 15:42 | 25 | 8.39 |
| 07/10/2026 15:42 | 100 | 8.385 |
| 07/10/2026 15:42 | 107 | 8.39 |
| 07/10/2026 15:42 | 100 | 8.39 |
| 07/10/2026 15:42 | 52 | 8.39 |
| 07/10/2026 15:42 | 100 | 8.38 |
| 07/10/2026 15:42 | 100 | 8.38 |
| 07/10/2026 15:42 | 100 | 8.38 |
| 07/10/2026 15:42 | 99 | 8.385 |
| 07/10/2026 15:42 | 1 | 8.385 |
| 07/10/2026 15:42 | 100 | 8.38 |
| 07/10/2026 15:42 | 100 | 8.385 |
| 07/10/2026 15:42 | 52 | 8.39 |
| 07/10/2026 15:42 | 100 | 8.39 |
| 07/10/2026 15:42 | 54 | 8.39 |
| 07/10/2026 15:42 | 200 | 8.39 |
| 07/10/2026 15:42 | 100 | 8.39 |
| 07/10/2026 15:42 | 100 | 8.385 |
| 07/10/2026 15:42 | 10 | 8.38 |
| 07/10/2026 15:42 | 69 | 8.365 |
| 07/10/2026 15:42 | 1 | 8.355 |
| 07/10/2026 15:41 | 6 | 8.37 |
| 07/10/2026 15:41 | 200 | 8.37 |
| 07/10/2026 15:41 | 100 | 8.37 |
| 07/10/2026 15:41 | 100 | 8.37 |
| 07/10/2026 15:41 | 100 | 8.365 |
| 07/10/2026 15:41 | 292 | 8.37 |
| 07/10/2026 15:41 | 108 | 8.37 |
| 07/10/2026 15:41 | 10 | 8.37 |
| 07/10/2026 15:41 | 77 | 8.375 |
| 07/10/2026 15:41 | 100 | 8.37 |
| 07/10/2026 15:41 | 58 | 8.37 |
| 07/10/2026 15:41 | 5 | 8.37 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 4 | 8.36 |
| 07/10/2026 15:41 | 35 | 8.37 |
| 07/10/2026 15:41 | 65 | 8.37 |
| 07/10/2026 15:41 | 100 | 8.365 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 41 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.36 |
| 07/10/2026 15:41 | 100 | 8.37 |
| 07/10/2026 15:41 | 200 | 8.385 |
| 07/10/2026 15:41 | 100 | 8.375 |
| 07/10/2026 15:41 | 81 | 8.365 |
| 07/10/2026 15:41 | 19 | 8.365 |
| 07/10/2026 15:41 | 100 | 8.365 |
| 07/10/2026 15:41 | 100 | 8.355 |
| 07/10/2026 15:41 | 1 | 8.35 |
| 07/10/2026 15:41 | 1 | 8.35 |
| 07/10/2026 15:41 | 100 | 8.35 |
| 07/10/2026 15:41 | 17 | 8.33 |
| 07/10/2026 15:41 | 500 | 8.33 |
| 07/10/2026 15:41 | 500 | 8.33 |
| 07/10/2026 15:41 | 500 | 8.33 |
| 07/10/2026 15:41 | 467 | 8.33 |
| 07/10/2026 15:41 | 33 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 19 | 8.32 |
| 07/10/2026 15:40 | 200 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 2 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 10 | 8.33 |
| 07/10/2026 15:40 | 2 | 8.33 |
| 07/10/2026 15:40 | 9 | 8.34 |
| 07/10/2026 15:40 | 200 | 8.34 |
| 07/10/2026 15:40 | 600 | 8.34 |
| 07/10/2026 15:40 | 100 | 8.35 |
| 07/10/2026 15:40 | 93 | 8.35 |
| 07/10/2026 15:40 | 199 | 8.35 |
| 07/10/2026 15:40 | 1 | 8.35 |
| 07/10/2026 15:40 | 100 | 8.35 |
| 07/10/2026 15:40 | 100 | 8.35 |
| 07/10/2026 15:40 | 500 | 8.35 |
| 07/10/2026 15:40 | 100 | 8.35 |
| 07/10/2026 15:40 | 100 | 8.34 |
| 07/10/2026 15:40 | 1 | 8.335 |
| 07/10/2026 15:40 | 342 | 8.34 |
| 07/10/2026 15:40 | 458 | 8.34 |
| 07/10/2026 15:40 | 88 | 8.34 |
| 07/10/2026 15:40 | 54 | 8.34 |
| 07/10/2026 15:40 | 10000 | 8.34 |
| 07/10/2026 15:40 | 1500 | 8.34 |
| 07/10/2026 15:40 | 200 | 8.35 |
| 07/10/2026 15:40 | 10 | 8.35 |
| 07/10/2026 15:40 | 5 | 8.35 |
| 07/10/2026 15:40 | 39 | 8.35 |
| 07/10/2026 15:40 | 11 | 8.35 |
| 07/10/2026 15:40 | 40 | 8.35 |
| 07/10/2026 15:40 | 6 | 8.36 |
| 07/10/2026 15:40 | 1000 | 8.36 |
| 07/10/2026 15:40 | 111 | 8.36 |
| 07/10/2026 15:40 | 2 | 8.36 |
| 07/10/2026 15:40 | 1000 | 8.37 |
| 07/10/2026 15:40 | 200 | 8.37 |
| 07/10/2026 15:40 | 7 | 8.37 |
| 07/10/2026 15:40 | 1 | 8.375 |
| 07/10/2026 15:40 | 100 | 8.375 |
| 07/10/2026 15:40 | 1 | 8.38 |
| 07/10/2026 15:40 | 88 | 8.38 |
| 07/10/2026 15:40 | 12 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.375 |
| 07/10/2026 15:39 | 1 | 8.38 |
| 07/10/2026 15:39 | 1 | 8.38 |
| 07/10/2026 15:39 | 5 | 8.38 |
| 07/10/2026 15:39 | 37 | 8.38 |
| 07/10/2026 15:39 | 155 | 8.385 |
| 07/10/2026 15:39 | 1 | 8.385 |
| 07/10/2026 15:39 | 12 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 47 | 8.38 |
| 07/10/2026 15:39 | 47 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 300 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 800 | 8.38 |
| 07/10/2026 15:39 | 500 | 8.38 |
| 07/10/2026 15:39 | 20 | 8.38 |
| 07/10/2026 15:39 | 25 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.39 |
| 07/10/2026 15:39 | 100 | 8.39 |
| 07/10/2026 15:39 | 100 | 8.395 |
| 07/10/2026 15:39 | 100 | 8.39 |
| 07/10/2026 15:39 | 200 | 8.385 |
| 07/10/2026 15:39 | 87 | 8.385 |
| 07/10/2026 15:39 | 13 | 8.385 |
| 07/10/2026 15:39 | 100 | 8.385 |
| 07/10/2026 15:39 | 200 | 8.385 |
| 07/10/2026 15:39 | 100 | 8.385 |
| 07/10/2026 15:39 | 200 | 8.385 |
| 07/10/2026 15:39 | 250 | 8.40 |
| 07/10/2026 15:39 | 500 | 8.40 |
| 07/10/2026 15:39 | 2 | 8.41 |
| 07/10/2026 15:39 | 100 | 8.405 |
| 07/10/2026 15:39 | 1 | 8.41 |
| 07/10/2026 15:39 | 54 | 8.42 |
| 07/10/2026 15:39 | 16 | 8.42 |
| 07/10/2026 15:39 | 22 | 8.42 |
| 07/10/2026 15:39 | 97 | 8.42 |
| 07/10/2026 15:39 | 3 | 8.42 |
| 07/10/2026 15:39 | 238 | 8.42 |
| 07/10/2026 15:39 | 25 | 8.42 |
| 07/10/2026 15:39 | 100 | 8.42 |
| 07/10/2026 15:39 | 53 | 8.415 |
| 07/10/2026 15:39 | 37 | 8.415 |
| 07/10/2026 15:39 | 10 | 8.415 |
| 07/10/2026 15:39 | 80 | 8.42 |
| 07/10/2026 15:39 | 10 | 8.42 |
| 07/10/2026 15:39 | 87 | 8.425 |
| 07/10/2026 15:39 | 13 | 8.425 |
| 07/10/2026 15:39 | 12 | 8.43 |
| 07/10/2026 15:39 | 100 | 8.43 |
| 07/10/2026 15:38 | 300 | 8.43 |
| 07/10/2026 15:38 | 100 | 8.43 |
| 07/10/2026 15:38 | 200 | 8.44 |
| 07/10/2026 15:38 | 100 | 8.44 |
| 07/10/2026 15:38 | 100 | 8.44 |
| 07/10/2026 15:38 | 100 | 8.44 |
| 07/10/2026 15:38 | 100 | 8.44 |
| 07/10/2026 15:38 | 100 | 8.44 |
| 07/10/2026 15:38 | 200 | 8.46 |
| 07/10/2026 15:38 | 200 | 8.465 |
| 07/10/2026 15:38 | 57 | 8.46 |
| 07/10/2026 15:38 | 3 | 8.46 |
| 07/10/2026 15:38 | 200 | 8.46 |
| 07/10/2026 15:38 | 100 | 8.46 |
| 07/10/2026 15:38 | 97 | 8.46 |
| 07/10/2026 15:38 | 200 | 8.46 |
| 07/10/2026 15:38 | 100 | 8.46 |
| 07/10/2026 15:38 | 200 | 8.46 |
| 07/10/2026 15:38 | 100 | 8.46 |
| 07/10/2026 15:38 | 200 | 8.45 |
| 07/10/2026 15:38 | 3 | 8.45 |
| 07/10/2026 15:38 | 200 | 8.43 |
| 07/10/2026 15:38 | 200 | 8.43 |
| 07/10/2026 15:38 | 20 | 8.43 |
| 07/10/2026 15:38 | 100 | 8.43 |
| 07/10/2026 15:38 | 100 | 8.415 |
| 07/10/2026 15:38 | 100 | 8.43 |
| 07/10/2026 15:38 | 100 | 8.435 |
| 07/10/2026 15:38 | 100 | 8.425 |
| 07/10/2026 15:38 | 100 | 8.425 |
| 07/10/2026 15:38 | 100 | 8.43 |
| 07/10/2026 15:38 | 100 | 8.44 |
| 07/10/2026 15:38 | 100 | 8.44 |
| 07/10/2026 15:38 | 200 | 8.43 |
| 07/10/2026 15:38 | 200 | 8.43 |
| 07/10/2026 15:38 | 100 | 8.415 |
| 07/10/2026 15:38 | 100 | 8.415 |
| 07/10/2026 15:38 | 100 | 8.415 |
| 07/10/2026 15:38 | 100 | 8.415 |
| 07/10/2026 15:38 | 100 | 8.415 |
| 07/10/2026 15:38 | 100 | 8.415 |
| 07/10/2026 15:38 | 100 | 8.415 |
| 07/10/2026 15:38 | 6 | 8.40 |
| 07/10/2026 15:38 | 11 | 8.40 |
| 07/10/2026 15:38 | 83 | 8.39 |
| 07/10/2026 15:38 | 17 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 500 | 8.39 |
| 07/10/2026 15:38 | 500 | 8.39 |
| 07/10/2026 15:38 | 500 | 8.39 |
| 07/10/2026 15:38 | 494 | 8.39 |
| 07/10/2026 15:38 | 6 | 8.39 |
| 07/10/2026 15:38 | 158 | 8.39 |
| 07/10/2026 15:38 | 54 | 8.39 |
| 07/10/2026 15:38 | 2 | 8.39 |
| 07/10/2026 15:38 | 6 | 8.39 |
| 07/10/2026 15:38 | 2 | 8.39 |
| 07/10/2026 15:38 | 3 | 8.39 |
| 07/10/2026 15:38 | 1 | 8.40 |
| 07/10/2026 15:38 | 10 | 8.40 |
| 07/10/2026 15:38 | 200 | 8.40 |
| 07/10/2026 15:38 | 8 | 8.40 |
| 07/10/2026 15:38 | 5 | 8.40 |
| 07/10/2026 15:38 | 62 | 8.40 |
| 07/10/2026 15:38 | 138 | 8.40 |
| 07/10/2026 15:38 | 1 | 8.40 |
| 07/10/2026 15:38 | 111 | 8.40 |
| 07/10/2026 15:38 | 88 | 8.40 |
| 07/10/2026 15:38 | 15 | 8.40 |
| 07/10/2026 15:38 | 170 | 8.40 |
| 07/10/2026 15:38 | 50 | 8.40 |
| 07/10/2026 15:38 | 1 | 8.405 |
| 07/10/2026 15:37 | 4 | 8.41 |
| 07/10/2026 15:37 | 100 | 8.41 |
| 07/10/2026 15:37 | 100 | 8.405 |
| 07/10/2026 15:37 | 200 | 8.405 |
| 07/10/2026 15:37 | 10 | 8.41 |
| 07/10/2026 15:37 | 3210 | 8.41 |
| 07/10/2026 15:37 | 1210 | 8.41 |
| 07/10/2026 15:37 | 580 | 8.41 |
| 07/10/2026 15:37 | 5 | 8.42 |
| 07/10/2026 15:37 | 100 | 8.42 |
| 07/10/2026 15:37 | 152 | 8.42 |
| 07/10/2026 15:37 | 48 | 8.42 |
| 07/10/2026 15:37 | 6 | 8.42 |
| 07/10/2026 15:37 | 100 | 8.42 |
| 07/10/2026 15:37 | 100 | 8.42 |
| 07/10/2026 15:37 | 50 | 8.42 |
| 07/10/2026 15:37 | 300 | 8.42 |
| 07/10/2026 15:37 | 1200 | 8.42 |
| 07/10/2026 15:37 | 2 | 8.42 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 200 | 8.435 |
| 07/10/2026 15:37 | 100 | 8.435 |
| 07/10/2026 15:37 | 200 | 8.435 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 18821 | 8.43 |
| 07/10/2026 15:37 | 79 | 8.43 |
| 07/10/2026 15:37 | 90 | 8.43 |
| 07/10/2026 15:37 | 10 | 8.43 |
| 07/10/2026 15:37 | 200 | 8.43 |
| 07/10/2026 15:37 | 79 | 8.43 |
| 07/10/2026 15:37 | 1 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 2 | 8.43 |
| 07/10/2026 15:37 | 2 | 8.43 |
| 07/10/2026 15:37 | 1 | 8.43 |
| 07/10/2026 15:37 | 97 | 8.43 |
| 07/10/2026 15:37 | 4 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 4 | 8.43 |
| 07/10/2026 15:37 | 98 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 200 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 1 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 1 | 8.43 |
| 07/10/2026 15:37 | 88 | 8.43 |
| 07/10/2026 15:37 | 42 | 8.43 |
| 07/10/2026 15:37 | 53 | 8.43 |
| 07/10/2026 15:37 | 26 | 8.43 |
| 07/10/2026 15:37 | 70 | 8.43 |
| 07/10/2026 15:37 | 54 | 8.43 |
| 07/10/2026 15:37 | 99 | 8.43 |
| 07/10/2026 15:37 | 200 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 4 | 8.43 |
| 07/10/2026 15:37 | 400 | 8.43 |
| 07/10/2026 15:37 | 200 | 8.43 |
| 07/10/2026 15:37 | 156 | 8.43 |
| 07/10/2026 15:37 | 2 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 80 | 8.43 |
| 07/10/2026 15:37 | 100 | 8.43 |
| 07/10/2026 15:37 | 111 | 8.43 |
| 07/10/2026 15:37 | 200 | 8.44 |
| 07/10/2026 15:37 | 4 | 8.44 |
| 07/10/2026 15:37 | 4 | 8.44 |
| 07/10/2026 15:37 | 200 | 8.44 |
| 07/10/2026 15:37 | 66 | 8.44 |
| 07/10/2026 15:37 | 6 | 8.44 |
| 07/10/2026 15:37 | 4 | 8.44 |
| 07/10/2026 15:37 | 55 | 8.44 |
| 07/10/2026 15:37 | 100 | 8.44 |
| 07/10/2026 15:37 | 100 | 8.44 |
| 07/10/2026 15:37 | 20 | 8.44 |
| 07/10/2026 15:37 | 1 | 8.44 |
| 07/10/2026 15:37 | 100 | 8.44 |
| 07/10/2026 15:37 | 28 | 8.45 |
| 07/10/2026 15:37 | 191 | 8.45 |
| 07/10/2026 15:37 | 10 | 8.45 |
| 07/10/2026 15:37 | 100 | 8.465 |
| 07/10/2026 15:37 | 300 | 8.465 |
| 07/10/2026 15:37 | 100 | 8.465 |
| 07/10/2026 15:37 | 100 | 8.46 |
| 07/10/2026 15:37 | 100 | 8.465 |
| 07/10/2026 15:37 | 100 | 8.46 |
| 07/10/2026 15:37 | 100 | 8.475 |
| 07/10/2026 15:37 | 50 | 8.47 |
| 07/10/2026 15:37 | 50 | 8.47 |
| 07/10/2026 15:37 | 100 | 8.45 |
| 07/10/2026 15:37 | 100 | 8.45 |
| 07/10/2026 15:37 | 100 | 8.46 |
| 07/10/2026 15:37 | 1 | 8.46 |
| 07/10/2026 15:36 | 20 | 8.465 |
| 07/10/2026 15:36 | 300 | 8.47 |
| 07/10/2026 15:36 | 100 | 8.47 |
| 07/10/2026 15:36 | 100 | 8.47 |
| 07/10/2026 15:36 | 100 | 8.47 |
| 07/10/2026 15:36 | 100 | 8.46 |
| 07/10/2026 15:36 | 15 | 8.45 |
| 07/10/2026 15:36 | 100 | 8.445 |
| 07/10/2026 15:36 | 100 | 8.445 |
| 07/10/2026 15:36 | 100 | 8.435 |
| 07/10/2026 15:36 | 77 | 8.44 |
| 07/10/2026 15:36 | 1946 | 8.44 |
| 07/10/2026 15:36 | 5 | 8.45 |
| 07/10/2026 15:36 | 200 | 8.45 |
| 07/10/2026 15:36 | 2 | 8.45 |
| 07/10/2026 15:36 | 200 | 8.46 |
| 07/10/2026 15:36 | 10 | 8.46 |
| 07/10/2026 15:36 | 5 | 8.47 |
| 07/10/2026 15:36 | 100 | 8.47 |
| 07/10/2026 15:36 | 200 | 8.48 |
| 07/10/2026 15:36 | 500 | 8.48 |
| 07/10/2026 15:36 | 100 | 8.485 |
| 07/10/2026 15:36 | 100 | 8.485 |
| 07/10/2026 15:36 | 100 | 8.49 |
| 07/10/2026 15:36 | 100 | 8.49 |
| 07/10/2026 15:35 | 20 | 8.49 |
| 07/10/2026 15:35 | 19 | 8.48 |
| 07/10/2026 15:35 | 81 | 8.48 |
| 07/10/2026 15:35 | 19 | 8.48 |
| 07/10/2026 15:35 | 159 | 8.48 |
| 07/10/2026 15:35 | 41 | 8.48 |
| 07/10/2026 15:35 | 100 | 8.49 |
| 07/10/2026 15:35 | 25 | 8.49 |
| 07/10/2026 15:35 | 100 | 8.50 |
| 07/10/2026 15:35 | 100 | 8.505 |
| 07/10/2026 15:35 | 100 | 8.50 |
| 07/10/2026 15:35 | 100 | 8.50 |
| 07/10/2026 15:35 | 100 | 8.50 |
| 07/10/2026 15:35 | 54 | 8.50 |
| 07/10/2026 15:35 | 46 | 8.50 |
| 07/10/2026 15:35 | 100 | 8.495 |
| 07/10/2026 15:35 | 100 | 8.49 |
| 07/10/2026 15:35 | 100 | 8.49 |
| 07/10/2026 15:35 | 100 | 8.49 |
| 07/10/2026 15:35 | 100 | 8.49 |
| 07/10/2026 15:35 | 100 | 8.49 |
| 07/10/2026 15:35 | 6 | 8.48 |
| 07/10/2026 15:35 | 1 | 8.48 |
| 07/10/2026 15:35 | 30 | 8.48 |
| 07/10/2026 15:35 | 30 | 8.48 |
| 07/10/2026 15:35 | 500 | 8.48 |
| 07/10/2026 15:35 | 160 | 8.49 |
| 07/10/2026 15:35 | 200 | 8.50 |
| 07/10/2026 15:35 | 250 | 8.50 |
| 07/10/2026 15:35 | 713 | 8.50 |
| 07/10/2026 15:35 | 1 | 8.50 |
| 07/10/2026 15:35 | 1000 | 8.50 |
| 07/10/2026 15:35 | 200 | 8.51 |
| 07/10/2026 15:35 | 6 | 8.51 |
| 07/10/2026 15:35 | 1 | 8.52 |
| 07/10/2026 15:35 | 1 | 8.52 |
| 07/10/2026 15:35 | 100 | 8.52 |
| 07/10/2026 15:35 | 95 | 8.51 |
| 07/10/2026 15:35 | 5 | 8.51 |
| 07/10/2026 15:35 | 100 | 8.51 |
| 07/10/2026 15:35 | 200 | 8.51 |
| 07/10/2026 15:35 | 5 | 8.51 |
| 07/10/2026 15:35 | 400 | 8.51 |
| 07/10/2026 15:35 | 2 | 8.52 |
| 07/10/2026 15:35 | 200 | 8.52 |
| 07/10/2026 15:35 | 200 | 8.52 |
| 07/10/2026 15:35 | 100 | 8.53 |
| 07/10/2026 15:35 | 200 | 8.52 |
| 07/10/2026 15:35 | 17 | 8.52 |
| 07/10/2026 15:35 | 83 | 8.52 |
| 07/10/2026 15:35 | 117 | 8.52 |
| 07/10/2026 15:35 | 100 | 8.52 |
| 07/10/2026 15:35 | 100 | 8.515 |
| 07/10/2026 15:35 | 100 | 8.515 |
| 07/10/2026 15:34 | 1 | 8.52 |
| 07/10/2026 15:34 | 1 | 8.52 |
| 07/10/2026 15:34 | 100 | 8.525 |
| 07/10/2026 15:34 | 5 | 8.52 |
| 07/10/2026 15:34 | 200 | 8.52 |
| 07/10/2026 15:34 | 118 | 8.52 |
| 07/10/2026 15:34 | 200 | 8.52 |
| 07/10/2026 15:34 | 200 | 8.52 |
| 07/10/2026 15:34 | 300 | 8.52 |
| 07/10/2026 15:34 | 165 | 8.52 |
| 07/10/2026 15:34 | 28 | 8.52 |
| 07/10/2026 15:34 | 104 | 8.52 |
| 07/10/2026 15:34 | 10 | 8.515 |
| 07/10/2026 15:34 | 6 | 8.52 |
| 07/10/2026 15:34 | 467 | 8.515 |
| 07/10/2026 15:34 | 904 | 8.52 |
| 07/10/2026 15:34 | 596 | 8.52 |
| 07/10/2026 15:34 | 200 | 8.51 |
| 07/10/2026 15:34 | 100 | 8.52 |
| 07/10/2026 15:34 | 100 | 8.52 |
| 07/10/2026 15:34 | 20 | 8.52 |
| 07/10/2026 15:34 | 100 | 8.53 |
| 07/10/2026 15:34 | 100 | 8.55 |
| 07/10/2026 15:34 | 300 | 8.55 |
| 07/10/2026 15:34 | 100 | 8.55 |
| 07/10/2026 15:34 | 800 | 8.55 |
| 07/10/2026 15:34 | 200 | 8.55 |
| 07/10/2026 15:34 | 3206 | 8.55 |
| 07/10/2026 15:34 | 65 | 8.55 |
| 07/10/2026 15:34 | 87 | 8.545 |
| 07/10/2026 15:34 | 300 | 8.55 |
| 07/10/2026 15:34 | 100 | 8.55 |
| 07/10/2026 15:33 | 100 | 8.55 |
| 07/10/2026 15:33 | 1 | 8.55 |
| 07/10/2026 15:33 | 168 | 8.55 |
| 07/10/2026 15:33 | 200 | 8.55 |
| 07/10/2026 15:33 | 200 | 8.55 |
| 07/10/2026 15:33 | 100 | 8.54 |
| 07/10/2026 15:33 | 100 | 8.54 |
| 07/10/2026 15:33 | 100 | 8.53 |
| 07/10/2026 15:33 | 74 | 8.53 |
| 07/10/2026 15:33 | 13 | 8.53 |
| 07/10/2026 15:33 | 13 | 8.53 |
| 07/10/2026 15:33 | 13 | 8.53 |
| 07/10/2026 15:33 | 113 | 8.53 |
| 07/10/2026 15:33 | 200 | 8.53 |
| 07/10/2026 15:33 | 68 | 8.54 |
| 07/10/2026 15:33 | 100 | 8.54 |
| 07/10/2026 15:33 | 10 | 8.54 |
| 07/10/2026 15:33 | 5 | 8.54 |
| 07/10/2026 15:33 | 100 | 8.55 |
| 07/10/2026 15:33 | 100 | 8.55 |
| 07/10/2026 15:33 | 100 | 8.55 |
| 07/10/2026 15:33 | 17 | 8.56 |
| 07/10/2026 15:33 | 25 | 8.56 |
| 07/10/2026 15:33 | 200 | 8.56 |
| 07/10/2026 15:33 | 2 | 8.57 |
| 07/10/2026 15:33 | 66 | 8.58 |
| 07/10/2026 15:33 | 50 | 8.58 |
| 07/10/2026 15:33 | 7 | 8.58 |
| 07/10/2026 15:33 | 100 | 8.58 |
| 07/10/2026 15:33 | 200 | 8.59 |
| 07/10/2026 15:33 | 200 | 8.59 |
| 07/10/2026 15:33 | 12 | 8.59 |
| 07/10/2026 15:33 | 170 | 8.58 |
| 07/10/2026 15:33 | 100 | 8.58 |
| 07/10/2026 15:33 | 338 | 8.58 |
| 07/10/2026 15:33 | 62 | 8.58 |
| 07/10/2026 15:33 | 67 | 8.58 |
| 07/10/2026 15:33 | 1 | 8.58 |
| 07/10/2026 15:33 | 32 | 8.58 |
| 07/10/2026 15:33 | 38 | 8.58 |
| 07/10/2026 15:33 | 199 | 8.58 |
| 07/10/2026 15:33 | 1 | 8.58 |
| 07/10/2026 15:33 | 81 | 8.58 |
| 07/10/2026 15:33 | 200 | 8.58 |
| 07/10/2026 15:33 | 27 | 8.58 |
| 07/10/2026 15:33 | 189 | 8.58 |
| 07/10/2026 15:33 | 200 | 8.58 |
| 07/10/2026 15:33 | 100 | 8.58 |
| 07/10/2026 15:33 | 181 | 8.58 |
| 07/10/2026 15:33 | 64 | 8.57 |
| 07/10/2026 15:33 | 36 | 8.57 |
| 07/10/2026 15:33 | 200 | 8.57 |
| 07/10/2026 15:33 | 36 | 8.57 |
| 07/10/2026 15:33 | 100 | 8.56 |
| 07/10/2026 15:33 | 181 | 8.56 |
| 07/10/2026 15:33 | 200 | 8.56 |
| 07/10/2026 15:33 | 1 | 8.56 |
| 07/10/2026 15:33 | 80 | 8.56 |
| 07/10/2026 15:33 | 120 | 8.56 |
| 07/10/2026 15:33 | 5 | 8.56 |
| 07/10/2026 15:33 | 1 | 8.56 |
| 07/10/2026 15:33 | 20 | 8.56 |
| 07/10/2026 15:33 | 66 | 8.56 |
| 07/10/2026 15:33 | 266 | 8.56 |
| 07/10/2026 15:33 | 106 | 8.56 |
| 07/10/2026 15:33 | 71 | 8.56 |
| 07/10/2026 15:33 | 200 | 8.56 |
| 07/10/2026 15:33 | 181 | 8.56 |
| 07/10/2026 15:33 | 5 | 8.555 |
| 07/10/2026 15:33 | 100 | 8.55 |
| 07/10/2026 15:33 | 3 | 8.55 |
| 07/10/2026 15:33 | 199 | 8.55 |
| 07/10/2026 15:33 | 100 | 8.55 |
| 07/10/2026 15:33 | 1 | 8.55 |
| 07/10/2026 15:33 | 1 | 8.55 |
| 07/10/2026 15:33 | 100 | 8.55 |
| 07/10/2026 15:33 | 154 | 8.55 |
| 07/10/2026 15:33 | 181 | 8.56 |
| 07/10/2026 15:33 | 100 | 8.56 |
| 07/10/2026 15:33 | 181 | 8.56 |
| 07/10/2026 15:33 | 100 | 8.55 |
| 07/10/2026 15:33 | 200 | 8.55 |
| 07/10/2026 15:33 | 100 | 8.565 |
| 07/10/2026 15:33 | 84 | 8.57 |
| 07/10/2026 15:33 | 120 | 8.57 |
| 07/10/2026 15:33 | 1 | 8.57 |
| 07/10/2026 15:33 | 202 | 8.57 |
| 07/10/2026 15:33 | 297 | 8.57 |
| 07/10/2026 15:33 | 44 | 8.57 |
| 07/10/2026 15:33 | 200 | 8.57 |
| 07/10/2026 15:33 | 100 | 8.57 |
| 07/10/2026 15:33 | 44 | 8.59 |
| 07/10/2026 15:33 | 100 | 8.59 |
| 07/10/2026 15:33 | 200 | 8.59 |
| 07/10/2026 15:33 | 100 | 8.59 |
| 07/10/2026 15:33 | 200 | 8.57 |
| 07/10/2026 15:33 | 100 | 8.57 |
| 07/10/2026 15:33 | 100 | 8.555 |
| 07/10/2026 15:33 | 1000 | 8.56 |
| 07/10/2026 15:32 | 1 | 8.57 |
| 07/10/2026 15:32 | 200 | 8.57 |
| 07/10/2026 15:32 | 200 | 8.56 |
| 07/10/2026 15:32 | 200 | 8.56 |
| 07/10/2026 15:32 | 25 | 8.55 |
| 07/10/2026 15:32 | 1 | 8.55 |
| 07/10/2026 15:32 | 300 | 8.55 |
| 07/10/2026 15:32 | 2 | 8.55 |
| 07/10/2026 15:32 | 4 | 8.55 |
| 07/10/2026 15:32 | 23 | 8.55 |
| 07/10/2026 15:32 | 1 | 8.55 |
| 07/10/2026 15:32 | 23 | 8.55 |
| 07/10/2026 15:32 | 1 | 8.55 |
| 07/10/2026 15:32 | 100 | 8.55 |
| 07/10/2026 15:32 | 1 | 8.55 |
| 07/10/2026 15:32 | 200 | 8.55 |
| 07/10/2026 15:32 | 2 | 8.55 |
| 07/10/2026 15:32 | 100 | 8.55 |
| 07/10/2026 15:32 | 200 | 8.55 |
| 07/10/2026 15:32 | 100 | 8.55 |
| 07/10/2026 15:32 | 100 | 8.55 |
| 07/10/2026 15:32 | 1 | 8.55 |
| 07/10/2026 15:32 | 297 | 8.55 |
| 07/10/2026 15:32 | 3 | 8.55 |
| 07/10/2026 15:32 | 3 | 8.55 |
| 07/10/2026 15:32 | 1 | 8.55 |
| 07/10/2026 15:32 | 99 | 8.54 |
| 07/10/2026 15:32 | 2 | 8.54 |
| 07/10/2026 15:32 | 3 | 8.54 |
| 07/10/2026 15:32 | 2 | 8.54 |
| 07/10/2026 15:32 | 3 | 8.54 |
| 07/10/2026 15:32 | 7 | 8.54 |
| 07/10/2026 15:32 | 10 | 8.54 |
| 07/10/2026 15:32 | 3 | 8.54 |
| 07/10/2026 15:32 | 4 | 8.54 |
| 07/10/2026 15:32 | 4 | 8.54 |
| 07/10/2026 15:32 | 4 | 8.54 |
| 07/10/2026 15:32 | 11 | 8.54 |
| 07/10/2026 15:32 | 3 | 8.54 |
| 07/10/2026 15:32 | 4 | 8.54 |
| 07/10/2026 15:32 | 3 | 8.54 |
| 07/10/2026 15:32 | 3 | 8.54 |
| 07/10/2026 15:32 | 4 | 8.54 |
| 07/10/2026 15:32 | 3 | 8.54 |
| 07/10/2026 15:32 | 4 | 8.54 |
| 07/10/2026 15:32 | 4 | 8.54 |
| 07/10/2026 15:32 | 72 | 8.54 |
| 07/10/2026 15:32 | 9 | 8.54 |
| 07/10/2026 15:32 | 200 | 8.54 |
| 07/10/2026 15:32 | 48 | 8.54 |
| 07/10/2026 15:32 | 10 | 8.53 |
| 07/10/2026 15:32 | 100 | 8.53 |
| 07/10/2026 15:32 | 2 | 8.53 |
| 07/10/2026 15:32 | 2 | 8.52 |
| 07/10/2026 15:32 | 8 | 8.53 |
| 07/10/2026 15:32 | 100 | 8.53 |
| 07/10/2026 15:31 | 200 | 8.54 |
| 07/10/2026 15:31 | 1 | 8.55 |
| 07/10/2026 15:31 | 1 | 8.56 |
| 07/10/2026 15:31 | 2 | 8.56 |
| 07/10/2026 15:31 | 100 | 8.56 |
| 07/10/2026 15:31 | 200 | 8.55 |
| 07/10/2026 15:31 | 42 | 8.56 |
| 07/10/2026 15:31 | 100 | 8.56 |
| 07/10/2026 15:30 | 2 | 8.57 |
| 07/10/2026 15:30 | 344 | 8.49 |
| 07/10/2026 15:30 | 240 | 8.47 |
| 07/10/2026 15:30 | 20 | 8.47 |
| 07/10/2026 15:30 | 69 | 8.47 |
| 07/10/2026 15:30 | 7 | 8.47 |
| 07/10/2026 15:30 | 100 | 8.46 |
| 07/10/2026 15:30 | 200 | 8.46 |
| 07/10/2026 15:30 | 111 | 8.46 |
| 07/10/2026 15:30 | 200 | 8.48 |
| 07/10/2026 15:30 | 111 | 8.48 |
| 07/10/2026 15:30 | 650 | 8.48 |
| 07/10/2026 15:30 | 2 | 8.48 |
| 07/10/2026 15:30 | 1939 | 8.48 |
| 07/10/2026 15:30 | 561 | 8.48 |
| 07/10/2026 15:30 | 100 | 8.50 |
| 07/10/2026 15:30 | 176 | 8.51 |
| 07/10/2026 15:30 | 24 | 8.51 |
| 07/10/2026 15:30 | 200 | 8.50 |
| 07/10/2026 15:30 | 100 | 8.50 |
| 07/10/2026 15:30 | 25 | 8.50 |
| 07/10/2026 15:30 | 124 | 8.50 |
| 07/10/2026 15:30 | 100 | 8.50 |
| 07/10/2026 15:30 | 30 | 8.50 |
| 07/10/2026 15:30 | 60 | 8.50 |
| 07/10/2026 15:30 | 200 | 8.50 |
| 07/10/2026 15:30 | 2 | 8.50 |
| 07/10/2026 15:30 | 2 | 8.50 |
| 07/10/2026 15:30 | 7 | 8.50 |
| 07/10/2026 15:30 | 15 | 8.50 |
| 07/10/2026 15:30 | 5 | 8.50 |
| 07/10/2026 15:30 | 25 | 8.50 |
| 07/10/2026 15:30 | 10 | 8.50 |
| 07/10/2026 15:30 | 10 | 8.50 |
| 07/10/2026 15:30 | 5 | 8.50 |
| 07/10/2026 15:30 | 50 | 8.50 |
| 07/10/2026 15:30 | 30 | 8.50 |
| 07/10/2026 15:30 | 3 | 8.50 |
| 07/10/2026 15:30 | 111 | 8.50 |
| 07/10/2026 15:30 | 88 | 8.50 |
| 07/10/2026 15:30 | 100 | 8.50 |
| 07/10/2026 15:30 | 100 | 8.50 |
| 07/10/2026 15:30 | 5 | 8.50 |
| 07/10/2026 15:30 | 3 | 8.50 |
| 07/10/2026 15:30 | 1 | 8.50 |
| 07/10/2026 15:30 | 10 | 8.50 |
| 07/10/2026 15:30 | 5 | 8.50 |
| 07/10/2026 15:30 | 25 | 8.50 |
| 07/10/2026 15:30 | 10 | 8.50 |
| 07/10/2026 15:30 | 1 | 8.50 |
| 07/10/2026 15:30 | 5 | 8.50 |
| 07/10/2026 15:30 | 400 | 8.50 |
| 07/10/2026 15:30 | 130 | 8.50 |
| 07/10/2026 15:30 | 70 | 8.50 |
| 07/10/2026 15:30 | 100 | 8.50 |
| 07/10/2026 15:30 | 60 | 8.50 |
| 07/10/2026 15:30 | 80 | 8.50 |
| 07/10/2026 15:30 | 1 | 8.51 |
| 07/10/2026 15:30 | 2 | 8.51 |
| 07/10/2026 15:30 | 4 | 8.51 |
| 07/10/2026 15:30 | 1 | 8.51 |
| 07/10/2026 15:30 | 3 | 8.51 |
| 07/10/2026 15:30 | 13 | 8.51 |
| 07/10/2026 15:30 | 3 | 8.51 |
| 07/10/2026 15:30 | 2 | 8.51 |
| 07/10/2026 15:30 | 7 | 8.51 |
| 07/10/2026 15:30 | 1 | 8.51 |
| 07/10/2026 15:30 | 2 | 8.51 |
| 07/10/2026 15:30 | 1 | 8.51 |
| 07/10/2026 15:30 | 12 | 8.51 |
| 07/10/2026 15:30 | 124 | 8.52 |
| 07/10/2026 15:30 | 25 | 8.52 |
| 07/10/2026 15:30 | 100 | 8.52 |
| 07/10/2026 15:30 | 112 | 8.52 |
| 07/10/2026 15:30 | 274 | 8.52 |
| 07/10/2026 15:30 | 20 | 8.52 |
| 07/10/2026 15:30 | 6 | 8.52 |
| 07/10/2026 15:30 | 3 | 8.52 |
| 07/10/2026 15:30 | 1000 | 8.52 |
| 07/10/2026 15:30 | 111 | 8.52 |
| 07/10/2026 15:30 | 10 | 8.52 |
| 07/10/2026 15:30 | 6970 | 8.52 |
| 07/10/2026 15:30 | 30 | 8.52 |
| 07/10/2026 15:30 | 100 | 8.53 |
| 07/10/2026 15:30 | 100 | 8.53 |
| 07/10/2026 15:30 | 123 | 8.53 |
| 07/10/2026 15:30 | 123 | 8.54 |
| 07/10/2026 15:30 | 1100 | 8.53 |
| 07/10/2026 15:30 | 200 | 8.53 |
| 07/10/2026 15:30 | 200 | 8.53 |
| 07/10/2026 15:30 | 600 | 8.53 |
| 07/10/2026 15:30 | 400 | 8.54 |
| 07/10/2026 15:30 | 100 | 8.56 |
| 07/10/2026 15:30 | 200 | 8.56 |
| 07/10/2026 15:30 | 200 | 8.56 |
| 07/10/2026 15:30 | 200 | 8.56 |
| 07/10/2026 15:30 | 200 | 8.56 |
| 07/10/2026 15:30 | 16 | 8.53 |
| 07/10/2026 15:30 | 38 | 8.53 |
| 07/10/2026 15:30 | 25 | 8.55 |
| 07/10/2026 15:30 | 200 | 8.54 |
| 07/10/2026 15:30 | 223 | 8.54 |
| 07/10/2026 15:30 | 2 | 8.54 |
| 07/10/2026 15:30 | 200 | 8.55 |
| 07/10/2026 15:30 | 1 | 8.55 |
| 07/10/2026 15:30 | 1 | 8.55 |
| 07/10/2026 15:30 | 200 | 8.57 |
| 07/10/2026 15:30 | 200 | 8.56 |
| 07/10/2026 15:30 | 3 | 8.59 |
| 07/10/2026 15:30 | 100 | 8.56 |
| 07/10/2026 15:30 | 100 | 8.57 |
| 07/10/2026 15:30 | 70 | 8.57 |
| 07/10/2026 15:30 | 200 | 8.57 |
| 07/10/2026 15:30 | 1821 | 8.57 |
| 07/10/2026 15:30 | 100 | 8.57 |
| 07/10/2026 15:30 | 11021 | 8.57 |
| 07/10/2026 15:30 | 23 | 8.57 |
| 07/10/2026 15:30 | 11 | 8.57 |
| 07/10/2026 15:30 | 1 | 8.57 |
| 07/10/2026 15:30 | 1 | 8.57 |
| 07/10/2026 15:30 | 58 | 8.57 |
| 07/10/2026 15:30 | 11 | 8.57 |
| 07/10/2026 15:30 | 4 | 8.57 |
| 07/10/2026 15:30 | 58 | 8.57 |
| 07/10/2026 15:30 | 200 | 8.57 |
| 07/10/2026 15:30 | 2 | 8.57 |
| 07/10/2026 15:30 | 2 | 8.57 |
| 07/10/2026 15:30 | 46 | 8.57 |
| 07/10/2026 15:30 | 100 | 8.57 |
| 07/10/2026 15:30 | 200 | 8.57 |
| 07/10/2026 15:30 | 200 | 8.57 |
| 07/10/2026 15:30 | 200 | 8.57 |
| 07/10/2026 15:30 | 200 | 8.57 |
| 07/10/2026 15:30 | 200 | 8.57 |
| 07/10/2026 15:30 | 47 | 8.57 |
| 07/10/2026 15:30 | 60695 | 8.57 |
| 07/10/2026 15:29 | 100 | 8.57 |
| 07/10/2026 15:29 | 33 | 8.56 |
| 07/10/2026 15:29 | 1 | 8.56 |
| 07/10/2026 15:29 | 39 | 8.56 |
| 07/10/2026 15:29 | 10 | 8.54 |
| 07/10/2026 15:29 | 100 | 8.55 |
| 07/10/2026 15:29 | 168 | 8.54 |
| 07/10/2026 15:29 | 100 | 8.55 |
| 07/10/2026 15:29 | 28 | 8.55 |
| 07/10/2026 15:29 | 40 | 8.56 |
| 07/10/2026 15:29 | 2 | 8.58 |
| 07/10/2026 15:29 | 14 | 8.58 |
| 07/10/2026 15:29 | 13 | 8.58 |
| 07/10/2026 15:29 | 21 | 8.58 |
| 07/10/2026 15:29 | 13 | 8.57 |
| 07/10/2026 15:29 | 10 | 8.56 |
| 07/10/2026 15:29 | 20 | 8.57 |
| 07/10/2026 15:29 | 60 | 8.57 |
| 07/10/2026 15:29 | 13 | 8.57 |
| 07/10/2026 15:29 | 200 | 8.56 |
| 07/10/2026 15:29 | 58 | 8.58 |
| 07/10/2026 15:29 | 56 | 8.58 |
| 07/10/2026 15:29 | 75 | 8.58 |
| 07/10/2026 15:29 | 25 | 8.57 |
| 07/10/2026 15:29 | 189 | 8.57 |
| 07/10/2026 15:29 | 189 | 8.57 |
| 07/10/2026 15:29 | 189 | 8.57 |
| 07/10/2026 15:29 | 50 | 8.57 |
| 07/10/2026 15:29 | 13 | 8.57 |
| 07/10/2026 15:29 | 245 | 8.57 |
| 07/10/2026 15:29 | 56 | 8.58 |
| 07/10/2026 15:29 | 100 | 8.56 |
| 07/10/2026 15:29 | 100 | 8.58 |
| 07/10/2026 15:29 | 100 | 8.57 |
| 07/10/2026 15:28 | 558 | 8.58 |
| 07/10/2026 15:28 | 99 | 8.58 |
| 07/10/2026 15:28 | 43 | 8.58 |
| 07/10/2026 15:28 | 100 | 8.59 |
| 07/10/2026 15:28 | 100 | 8.59 |
| 07/10/2026 15:28 | 20 | 8.59 |
| 07/10/2026 15:28 | 100 | 8.59 |
| 07/10/2026 15:28 | 57 | 8.58 |
| 07/10/2026 15:28 | 100 | 8.59 |
| 07/10/2026 15:27 | 1 | 8.65 |
| 07/10/2026 15:27 | 1 | 8.65 |
| 07/10/2026 15:27 | 1 | 8.65 |
| 07/10/2026 15:27 | 1 | 8.65 |
| 07/10/2026 15:27 | 1 | 8.65 |
| 07/10/2026 15:27 | 18 | 8.65 |
| 07/10/2026 15:27 | 400 | 8.65 |
| 07/10/2026 15:27 | 31 | 8.65 |
| 07/10/2026 15:27 | 118 | 8.65 |
| 07/10/2026 15:27 | 10 | 8.65 |
| 07/10/2026 15:27 | 10 | 8.65 |
| 07/10/2026 15:27 | 10 | 8.65 |
| 07/10/2026 15:27 | 10 | 8.65 |
| 07/10/2026 15:27 | 10 | 8.65 |
| 07/10/2026 15:27 | 10 | 8.65 |
| 07/10/2026 15:27 | 10 | 8.65 |
| 07/10/2026 15:27 | 10 | 8.65 |
| 07/10/2026 15:26 | 38 | 8.65 |
| 07/10/2026 15:26 | 3 | 8.65 |
| 07/10/2026 15:26 | 52 | 8.66 |
| 07/10/2026 15:26 | 28 | 8.66 |
| 07/10/2026 15:26 | 3 | 8.66 |
| 07/10/2026 15:26 | 31 | 8.67 |
| 07/10/2026 15:26 | 56 | 8.70 |
| 07/10/2026 15:26 | 41 | 8.67 |
| 07/10/2026 15:26 | 172 | 8.65 |
| 07/10/2026 15:25 | 1 | 8.61 |
| 07/10/2026 15:16 | 1 | 8.58 |
| 07/10/2026 15:15 | 7 | 8.57 |
| 07/10/2026 15:15 | 12 | 8.57 |
| 07/10/2026 15:15 | 11 | 8.57 |
| 07/10/2026 15:15 | 74 | 8.57 |
| 07/10/2026 15:11 | 570 | 8.53 |
| 07/10/2026 15:11 | 94 | 8.53 |
| 07/10/2026 15:11 | 11 | 8.54 |
| 07/10/2026 15:11 | 74 | 8.54 |
| 07/10/2026 15:11 | 140 | 8.52 |
| 07/10/2026 15:11 | 100 | 8.52 |
| 07/10/2026 15:11 | 91 | 8.52 |
| 07/10/2026 15:11 | 140 | 8.53 |
| 07/10/2026 15:11 | 5 | 8.54 |
| 07/10/2026 15:11 | 99 | 8.52 |
| 07/10/2026 15:11 | 100 | 8.52 |
| 07/10/2026 15:11 | 25 | 8.52 |
| 07/10/2026 15:11 | 8 | 8.52 |
| 07/10/2026 15:11 | 140 | 8.55 |
| 07/10/2026 15:11 | 100 | 8.55 |
| 07/10/2026 15:11 | 40 | 8.55 |
| 07/10/2026 15:11 | 58 | 8.55 |
| 07/10/2026 15:11 | 91 | 8.58 |
| 07/10/2026 15:11 | 1 | 8.58 |
| 07/10/2026 15:09 | 50 | 8.57 |
| 07/10/2026 15:09 | 1 | 8.57 |
| 07/10/2026 15:09 | 2 | 8.57 |
| 07/10/2026 15:08 | 58 | 8.55 |
| 07/10/2026 15:08 | 92 | 8.52 |
| 07/10/2026 15:08 | 250 | 8.54 |
| 07/10/2026 15:08 | 140 | 8.55 |
| 07/10/2026 15:08 | 88 | 8.55 |
| 07/10/2026 15:08 | 3 | 8.56 |
| 07/10/2026 15:08 | 5 | 8.55 |
| 07/10/2026 15:08 | 202 | 8.55 |
| 07/10/2026 15:08 | 5 | 8.55 |
| 07/10/2026 15:08 | 100 | 8.55 |
| 07/10/2026 15:08 | 827 | 8.55 |
| 07/10/2026 15:08 | 1 | 8.55 |
| 07/10/2026 15:08 | 496 | 8.55 |
| 07/10/2026 15:08 | 35 | 8.56 |
| 07/10/2026 15:08 | 4 | 8.58 |
| 07/10/2026 15:08 | 35 | 8.58 |
| 07/10/2026 15:08 | 176 | 8.55 |
| 07/10/2026 15:08 | 1 | 8.55 |
| 07/10/2026 15:08 | 140 | 8.56 |
| 07/10/2026 15:08 | 250 | 8.57 |
| 07/10/2026 15:08 | 3 | 8.58 |
| 07/10/2026 15:08 | 8 | 8.58 |
| 07/10/2026 15:08 | 7 | 8.58 |
| 07/10/2026 15:08 | 28 | 8.58 |
| 07/10/2026 15:08 | 804 | 8.58 |
| 07/10/2026 15:04 | 7 | 8.59 |
| 07/10/2026 15:04 | 196 | 8.58 |
| 07/10/2026 15:04 | 2 | 8.61 |
| 07/10/2026 15:04 | 80 | 8.61 |
| 07/10/2026 15:02 | 124 | 8.62 |
| 07/10/2026 15:02 | 80 | 8.62 |
| 07/10/2026 15:01 | 2 | 8.61 |
| 07/10/2026 15:01 | 140 | 8.63 |
| 07/10/2026 14:58 | 232 | 8.61 |
| 07/10/2026 14:57 | 150 | 8.60 |
| 07/10/2026 14:57 | 140 | 8.60 |
| 07/10/2026 14:57 | 140 | 8.61 |
| 07/10/2026 14:57 | 500 | 8.61 |
| 07/10/2026 14:57 | 33 | 8.62 |
| 07/10/2026 14:57 | 140 | 8.62 |
| 07/10/2026 14:56 | 1157 | 8.62 |
| 07/10/2026 14:51 | 60 | 8.63 |
| 07/10/2026 14:20 | 57 | 8.65 |
| 07/10/2026 14:20 | 500 | 8.65 |
| 07/10/2026 14:19 | 4 | 8.67 |
| 07/10/2026 14:06 | 5 | 8.71 |
| 07/10/2026 14:06 | 432 | 8.75 |
| 07/10/2026 14:06 | 250 | 8.74 |
| 07/10/2026 14:06 | 45 | 8.73 |
| 07/10/2026 14:06 | 250 | 8.69 |
| 07/10/2026 14:06 | 140 | 8.66 |
| 07/10/2026 14:06 | 140 | 8.65 |
| 07/10/2026 13:48 | 220 | 8.66 |
| 07/10/2026 13:40 | 20 | 8.64 |
| 07/10/2026 13:39 | 250 | 8.65 |
| 07/10/2026 13:37 | 67 | 8.66 |
| 07/10/2026 13:33 | 140 | 8.67 |
| 07/10/2026 13:32 | 229 | 8.65 |
| 07/10/2026 13:23 | 90 | 8.71 |
| 07/10/2026 13:23 | 5 | 8.71 |
| 07/10/2026 13:22 | 26 | 8.71 |
| 07/10/2026 13:08 | 140 | 8.70 |
| 07/10/2026 13:03 | 68 | 8.69 |
| 07/10/2026 13:03 | 7 | 8.69 |
| 07/10/2026 13:03 | 43 | 8.69 |
| 07/10/2026 13:03 | 97 | 8.69 |
| 07/10/2026 13:03 | 373 | 8.69 |
| 07/10/2026 13:03 | 140 | 8.70 |
| 07/10/2026 12:30 | 44 | 8.62 |
| 07/10/2026 12:30 | 56 | 8.62 |
| 07/10/2026 12:21 | 150 | 8.60 |
| 07/10/2026 12:19 | 1 | 8.60 |
| 07/10/2026 12:19 | 258 | 8.60 |
| 07/10/2026 12:18 | 250 | 8.59 |
| 07/10/2026 12:18 | 250 | 8.59 |
| 07/10/2026 12:18 | 250 | 8.59 |
| 07/10/2026 12:18 | 140 | 8.59 |
| 07/10/2026 12:18 | 96 | 8.60 |
| 07/10/2026 12:18 | 73 | 8.61 |
| 07/10/2026 12:18 | 15 | 8.61 |
| 07/10/2026 12:18 | 10 | 8.61 |
| 07/10/2026 12:18 | 5 | 8.61 |
| 07/10/2026 12:18 | 13 | 8.61 |
| 07/10/2026 12:18 | 1 | 8.61 |
| 07/10/2026 12:18 | 78 | 8.61 |
| 07/10/2026 12:18 | 136 | 8.61 |
| 07/10/2026 12:18 | 5 | 8.61 |
| 07/10/2026 12:18 | 15 | 8.61 |
| 07/10/2026 12:18 | 5 | 8.61 |
| 07/10/2026 12:18 | 13 | 8.61 |
| 07/10/2026 12:18 | 13 | 8.61 |
| 07/10/2026 12:18 | 10 | 8.61 |
| 07/10/2026 12:18 | 10 | 8.61 |
| 07/10/2026 12:18 | 1 | 8.61 |
| 07/10/2026 12:18 | 1 | 8.61 |
| 07/10/2026 12:18 | 12 | 8.61 |
| 07/10/2026 12:18 | 59 | 8.61 |
| 07/10/2026 12:18 | 81 | 8.61 |
| 07/10/2026 12:18 | 62 | 8.61 |
| 07/10/2026 12:18 | 78 | 8.61 |
| 07/10/2026 12:18 | 136 | 8.61 |
| 07/10/2026 12:14 | 1 | 8.61 |
| 07/10/2026 12:14 | 100 | 8.61 |
| 07/10/2026 12:14 | 143 | 8.61 |
| 07/10/2026 12:14 | 213 | 8.61 |
| 07/10/2026 12:14 | 100 | 8.61 |
| 07/10/2026 12:14 | 1 | 8.61 |
| 07/10/2026 12:14 | 6 | 8.61 |
| 07/10/2026 12:14 | 5 | 8.61 |
| 07/10/2026 12:14 | 202 | 8.61 |
| 07/10/2026 11:56 | 100 | 8.61 |
| 07/10/2026 11:56 | 7 | 8.62 |
| 07/10/2026 11:56 | 1 | 8.62 |
| 07/10/2026 11:55 | 17 | 8.62 |
| 07/10/2026 11:55 | 1 | 8.62 |
| 07/10/2026 11:55 | 17 | 8.62 |
| 07/10/2026 11:45 | 2 | 8.62 |
| 07/10/2026 11:45 | 7 | 8.62 |
| 07/10/2026 11:37 | 16 | 8.62 |
| 07/10/2026 11:37 | 16 | 8.62 |
| 07/10/2026 11:37 | 11 | 8.62 |
| 07/10/2026 11:37 | 15 | 8.62 |
| 07/10/2026 11:37 | 2 | 8.63 |
| 07/10/2026 11:37 | 100 | 8.62 |
| 07/10/2026 11:37 | 76 | 8.62 |
| 07/10/2026 11:36 | 2 | 8.61 |
| 07/10/2026 11:36 | 20 | 8.61 |
| 07/10/2026 11:36 | 10 | 8.61 |
| 07/10/2026 11:36 | 10 | 8.61 |
| 07/10/2026 11:36 | 20 | 8.62 |
| 07/10/2026 11:34 | 44 | 8.64 |
| 07/10/2026 11:34 | 873 | 8.64 |
| 07/10/2026 11:34 | 40 | 8.64 |
| 07/10/2026 11:34 | 140 | 8.64 |
| 07/10/2026 11:34 | 127 | 8.63 |
| 07/10/2026 11:31 | 5 | 8.62 |
| 07/10/2026 11:31 | 5 | 8.61 |
| 07/10/2026 11:31 | 5 | 8.61 |
| 07/10/2026 11:31 | 5 | 8.61 |
| 07/10/2026 11:31 | 5 | 8.61 |
| 07/10/2026 11:31 | 5 | 8.61 |
| 07/10/2026 11:31 | 5 | 8.61 |
| 07/10/2026 11:31 | 5 | 8.61 |
| 07/10/2026 11:31 | 5 | 8.61 |
| 07/10/2026 11:30 | 1 | 8.62 |
| 07/10/2026 11:30 | 3 | 8.61 |
| 07/10/2026 11:30 | 1 | 8.61 |
| 07/10/2026 11:29 | 4 | 8.60 |
| 07/10/2026 11:21 | 60 | 8.62 |
| 07/10/2026 11:19 | 24 | 8.61 |
| 07/10/2026 11:19 | 9 | 8.60 |
| 07/10/2026 11:18 | 10 | 8.57 |
| 07/10/2026 11:18 | 100 | 8.57 |
| 07/10/2026 11:18 | 250 | 8.58 |
| 07/10/2026 11:15 | 531 | 8.58 |
| 07/10/2026 11:15 | 250 | 8.58 |
| 07/10/2026 11:15 | 10 | 8.58 |
| 07/10/2026 11:14 | 2 | 8.58 |
| 07/10/2026 11:12 | 140 | 8.58 |
| 07/10/2026 11:05 | 12 | 8.59 |
| 07/10/2026 11:00 | 21 | 8.59 |
| 07/10/2026 11:00 | 1 | 8.61 |
| 07/10/2026 11:00 | 1 | 8.61 |
| 07/10/2026 11:00 | 11 | 8.61 |
| 07/10/2026 11:00 | 40 | 8.61 |
| 07/10/2026 10:52 | 140 | 8.62 |
| 07/10/2026 10:44 | 1019 | 8.63 |
| 07/10/2026 10:44 | 140 | 8.63 |
| 07/10/2026 10:34 | 140 | 8.60 |
| 07/10/2026 10:34 | 122 | 8.60 |
| 07/10/2026 10:34 | 10 | 8.60 |
| 07/10/2026 10:21 | 27 | 8.64 |
| 07/10/2026 10:17 | 113 | 8.64 |
| 07/10/2026 10:17 | 860 | 8.63 |
| 07/10/2026 10:15 | 140 | 8.63 |
| 07/10/2026 10:10 | 860 | 8.62 |
| 07/10/2026 10:10 | 140 | 8.62 |