TradeDirect - Trading

Fiera Cap SVtg Rg-A

FSZ
CAD

Hoher Abstand zu verzögertem Kurs

Official 14.10.2026 - 23:00:00	Geld 14.10.2026 - 22:15:01	Geld Volumen	Brief 14.10.2026 - 22:15:01	Brief Volumen
3.85 -0.08 ( -2.04% )	3.85	1'000	3.90	3'200

Mehr Informationen

Eröffnung 14.10.2026 - 15:30:00	Schluss 13.10.2026 - 22:00:00	Tageshoch 14.10.2026 - 15:37:07	Tagestief 14.10.2026 - 19:49:55
3.93	3.93	3.95	3.84

Analyse von TheScreener

13.10.2026

Analyse lesen

Einschätzung Eher positiv

Qualität Sehr stark

Risiko Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Datum Ortszeit der Börse	Volumen	Preis
10/14/2026 22:00	52	3.85
10/14/2026 22:00	14	3.85
10/14/2026 22:00	1	3.85
10/14/2026 22:00	4	3.85
10/14/2026 22:00	9	3.85
10/14/2026 22:00	35	3.85
10/14/2026 22:00	6	3.85
10/14/2026 22:00	15	3.85
10/14/2026 22:00	28	3.85
10/14/2026 22:00	16	3.85
10/14/2026 22:00	4	3.85
10/14/2026 22:00	13	3.85
10/14/2026 22:00	31	3.85
10/14/2026 22:00	87	3.85
10/14/2026 22:00	62	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	700	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	500	3.85
10/14/2026 22:00	200	3.85
10/14/2026 22:00	500	3.85
10/14/2026 22:00	500	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	400	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	800	3.85
10/14/2026 22:00	100	3.85
10/14/2026 22:00	100	3.85
10/14/2026 21:59	100	3.85
10/14/2026 21:59	65	3.87
10/14/2026 21:59	100	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	100	3.865
10/14/2026 21:59	100	3.86
10/14/2026 21:59	100	3.865
10/14/2026 21:59	200	3.86
10/14/2026 21:59	400	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	300	3.865
10/14/2026 21:59	100	3.865
10/14/2026 21:59	1400	3.86
10/14/2026 21:59	50	3.86
10/14/2026 21:59	3	3.86
10/14/2026 21:59	52	3.86
10/14/2026 21:59	20	3.86
10/14/2026 21:59	300	3.86
10/14/2026 21:59	500	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	400	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	500	3.86
10/14/2026 21:59	400	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	100	3.86
10/14/2026 21:59	600	3.86
10/14/2026 21:59	100	3.87
10/14/2026 21:59	100	3.865
10/14/2026 21:59	53	3.87
10/14/2026 21:59	100	3.865
10/14/2026 21:59	100	3.86
10/14/2026 21:58	100	3.865
10/14/2026 21:58	100	3.865
10/14/2026 21:58	100	3.865
10/14/2026 21:58	100	3.865
10/14/2026 21:58	100	3.865
10/14/2026 21:58	100	3.865
10/14/2026 21:57	100	3.865
10/14/2026 21:57	100	3.865
10/14/2026 21:57	100	3.865
10/14/2026 21:57	100	3.865
10/14/2026 21:57	100	3.865
10/14/2026 21:57	100	3.865
10/14/2026 21:57	100	3.865
10/14/2026 21:56	100	3.865
10/14/2026 21:56	100	3.865
10/14/2026 21:56	100	3.865
10/14/2026 21:56	100	3.865
10/14/2026 21:56	100	3.865
10/14/2026 21:56	100	3.865
10/14/2026 21:56	100	3.865
10/14/2026 21:55	100	3.865
10/14/2026 21:55	100	3.865
10/14/2026 21:55	100	3.865
10/14/2026 21:55	100	3.865
10/14/2026 21:55	100	3.865
10/14/2026 21:55	100	3.865
10/14/2026 21:54	100	3.865
10/14/2026 21:54	100	3.865
10/14/2026 21:54	100	3.865
10/14/2026 21:53	100	3.865
10/14/2026 21:53	100	3.865
10/14/2026 21:53	100	3.865
10/14/2026 21:53	200	3.865
10/14/2026 21:53	100	3.86
10/14/2026 21:53	100	3.86
10/14/2026 21:53	100	3.865
10/14/2026 21:52	49	3.87
10/14/2026 21:52	200	3.86
10/14/2026 21:52	500	3.86
10/14/2026 21:52	500	3.865
10/14/2026 21:52	100	3.865
10/14/2026 21:52	100	3.865
10/14/2026 21:52	100	3.87
10/14/2026 21:52	100	3.87
10/14/2026 21:52	100	3.87
10/14/2026 21:51	100	3.87
10/14/2026 21:50	100	3.87
10/14/2026 21:50	300	3.87
10/14/2026 21:50	100	3.87
10/14/2026 21:50	100	3.87
10/14/2026 21:50	100	3.87
10/14/2026 21:50	400	3.87
10/14/2026 21:49	100	3.87
10/14/2026 21:49	100	3.87
10/14/2026 21:49	100	3.865
10/14/2026 21:47	100	3.865
10/14/2026 21:46	100	3.865
10/14/2026 21:42	100	3.865
10/14/2026 21:41	100	3.865
10/14/2026 21:41	100	3.865
10/14/2026 21:39	29	3.86
10/14/2026 21:39	300	3.86
10/14/2026 21:39	300	3.85
10/14/2026 21:39	400	3.86
10/14/2026 21:39	300	3.86
10/14/2026 21:39	400	3.86
10/14/2026 21:39	200	3.86
10/14/2026 21:39	400	3.86
10/14/2026 21:39	300	3.86
10/14/2026 21:39	100	3.86
10/14/2026 21:39	100	3.86
10/14/2026 21:39	300	3.86
10/14/2026 21:39	100	3.86
10/14/2026 21:39	900	3.86
10/14/2026 21:39	200	3.86
10/14/2026 21:39	100	3.86
10/14/2026 21:39	100	3.86
10/14/2026 21:39	100	3.86
10/14/2026 21:39	100	3.865
10/14/2026 21:38	100	3.865
10/14/2026 21:38	100	3.86
10/14/2026 21:38	200	3.86
10/14/2026 21:37	100	3.865
10/14/2026 21:36	100	3.87
10/14/2026 21:36	100	3.87
10/14/2026 21:36	500	3.87
10/14/2026 21:36	100	3.87
10/14/2026 21:36	200	3.87
10/14/2026 21:36	300	3.87
10/14/2026 21:36	100	3.875
10/14/2026 21:34	100	3.87
10/14/2026 21:34	100	3.87
10/14/2026 21:34	100	3.875
10/14/2026 21:34	100	3.875
10/14/2026 21:33	500	3.87
10/14/2026 21:33	100	3.87
10/14/2026 21:33	100	3.87
10/14/2026 21:31	100	3.87
10/14/2026 21:30	100	3.87
10/14/2026 21:29	100	3.87
10/14/2026 21:29	100	3.865
10/14/2026 21:29	100	3.87
10/14/2026 21:28	100	3.87
10/14/2026 21:28	100	3.87
10/14/2026 21:27	100	3.87
10/14/2026 21:27	100	3.865
10/14/2026 21:26	100	3.87
10/14/2026 21:26	100	3.87
10/14/2026 21:25	100	3.87
10/14/2026 21:25	100	3.87
10/14/2026 21:25	100	3.87
10/14/2026 21:25	300	3.87
10/14/2026 21:24	100	3.87
10/14/2026 21:24	100	3.87
10/14/2026 21:21	300	3.87
10/14/2026 21:21	100	3.87
10/14/2026 21:21	200	3.87
10/14/2026 21:21	100	3.87
10/14/2026 21:15	100	3.86
10/14/2026 21:15	100	3.86
10/14/2026 21:13	300	3.86
10/14/2026 21:13	200	3.86
10/14/2026 21:13	300	3.86
10/14/2026 21:13	300	3.86
10/14/2026 21:13	200	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	300	3.86
10/14/2026 21:13	2500	3.86
10/14/2026 21:13	800	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	100	3.86
10/14/2026 21:13	300	3.86
10/14/2026 21:13	300	3.86
10/14/2026 21:09	300	3.86
10/14/2026 21:09	900	3.86
10/14/2026 21:09	400	3.86
10/14/2026 21:04	100	3.86
10/14/2026 21:04	25	3.86
10/14/2026 21:04	100	3.86
10/14/2026 21:04	100	3.86
10/14/2026 21:04	200	3.86
10/14/2026 21:04	200	3.86
10/14/2026 21:04	700	3.86
10/14/2026 21:04	300	3.86
10/14/2026 21:01	100	3.86
10/14/2026 21:01	100	3.86
10/14/2026 21:01	100	3.86
10/14/2026 21:01	500	3.86
10/14/2026 21:01	400	3.86
10/14/2026 21:00	100	3.865
10/14/2026 20:59	2000	3.86
10/14/2026 20:59	500	3.86
10/14/2026 20:59	100	3.86
10/14/2026 20:59	200	3.86
10/14/2026 20:59	8000	3.86
10/14/2026 20:57	100	3.86
10/14/2026 20:56	100	3.86
10/14/2026 20:53	100	3.86
10/14/2026 20:52	100	3.86
10/14/2026 20:52	100	3.86
10/14/2026 20:51	100	3.86
10/14/2026 20:47	200	3.855
10/14/2026 20:46	100	3.85
10/14/2026 20:46	100	3.85
10/14/2026 20:46	200	3.85
10/14/2026 20:46	400	3.85
10/14/2026 20:46	100	3.85
10/14/2026 20:46	100	3.85
10/14/2026 20:46	300	3.85
10/14/2026 20:46	200	3.85
10/14/2026 20:46	200	3.855
10/14/2026 20:46	200	3.85
10/14/2026 20:46	300	3.85
10/14/2026 20:46	200	3.85
10/14/2026 20:46	200	3.85
10/14/2026 20:46	100	3.85
10/14/2026 20:46	100	3.85
10/14/2026 20:46	500	3.85
10/14/2026 20:46	300	3.85
10/14/2026 20:46	600	3.85
10/14/2026 20:46	200	3.855
10/14/2026 20:46	100	3.855
10/14/2026 20:44	100	3.86
10/14/2026 20:41	100	3.86
10/14/2026 20:41	100	3.86
10/14/2026 20:41	100	3.86
10/14/2026 20:41	100	3.86
10/14/2026 20:41	100	3.86
10/14/2026 20:41	200	3.86
10/14/2026 20:35	100	3.865
10/14/2026 20:25	100	3.86
10/14/2026 20:25	100	3.86
10/14/2026 20:25	100	3.86
10/14/2026 20:25	100	3.86
10/14/2026 20:25	100	3.86
10/14/2026 20:25	100	3.86
10/14/2026 20:25	100	3.86
10/14/2026 20:25	200	3.86
10/14/2026 20:17	100	3.86
10/14/2026 20:15	100	3.86
10/14/2026 20:15	100	3.86
10/14/2026 20:15	100	3.86
10/14/2026 20:15	800	3.86
10/14/2026 20:15	100	3.86
10/14/2026 20:15	100	3.86
10/14/2026 20:14	300	3.86
10/14/2026 20:14	100	3.86
10/14/2026 20:14	100	3.86
10/14/2026 20:14	100	3.86
10/14/2026 20:14	100	3.86
10/14/2026 20:14	200	3.86
10/14/2026 20:14	200	3.86
10/14/2026 20:14	100	3.86
10/14/2026 20:14	400	3.86
10/14/2026 20:13	100	3.855
10/14/2026 20:13	100	3.86
10/14/2026 20:13	100	3.86
10/14/2026 20:13	100	3.86
10/14/2026 20:13	100	3.86
10/14/2026 20:13	100	3.86
10/14/2026 20:11	100	3.86
10/14/2026 20:09	200	3.86
10/14/2026 20:07	100	3.86
10/14/2026 20:03	100	3.865
10/14/2026 20:00	100	3.865
10/14/2026 19:52	100	3.865
10/14/2026 19:52	200	3.865
10/14/2026 19:52	200	3.87
10/14/2026 19:52	100	3.87
10/14/2026 19:52	700	3.87
10/14/2026 19:52	100	3.87
10/14/2026 19:52	300	3.87
10/14/2026 19:52	200	3.87
10/14/2026 19:52	200	3.87
10/14/2026 19:52	200	3.87
10/14/2026 19:52	500	3.87
10/14/2026 19:52	700	3.865
10/14/2026 19:52	300	3.86
10/14/2026 19:51	300	3.86
10/14/2026 19:51	100	3.86
10/14/2026 19:51	100	3.86
10/14/2026 19:51	100	3.86
10/14/2026 19:51	200	3.86
10/14/2026 19:51	500	3.86
10/14/2026 19:51	200	3.86
10/14/2026 19:51	300	3.86
10/14/2026 19:51	200	3.86
10/14/2026 19:50	100	3.85
10/14/2026 19:50	300	3.85
10/14/2026 19:50	200	3.85
10/14/2026 19:50	500	3.85
10/14/2026 19:49	100	3.84
10/14/2026 19:47	80	3.85
10/14/2026 19:47	15	3.85
10/14/2026 19:47	15	3.85
10/14/2026 19:47	1	3.85
10/14/2026 19:47	2	3.85
10/14/2026 19:47	1	3.85
10/14/2026 19:47	1	3.85
10/14/2026 19:47	10	3.85
10/14/2026 19:47	2	3.85
10/14/2026 19:47	13	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	2500	3.85
10/14/2026 19:47	2500	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	300	3.85
10/14/2026 19:47	1500	3.85
10/14/2026 19:47	1600	3.85
10/14/2026 19:47	500	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	100	3.85
10/14/2026 19:47	400	3.85
10/14/2026 19:41	100	3.85
10/14/2026 19:41	500	3.85
10/14/2026 19:41	200	3.85
10/14/2026 19:41	700	3.85
10/14/2026 19:39	400	3.85
10/14/2026 19:33	100	3.855
10/14/2026 19:33	100	3.855
10/14/2026 19:33	100	3.855
10/14/2026 19:29	100	3.85
10/14/2026 19:28	100	3.855
10/14/2026 19:27	2	3.86
10/14/2026 19:27	10	3.86
10/14/2026 19:27	100	3.86
10/14/2026 19:27	200	3.86
10/14/2026 19:27	300	3.86
10/14/2026 19:25	100	3.87
10/14/2026 19:24	100	3.865
10/14/2026 19:09	500	3.865
10/14/2026 19:09	2	3.87
10/14/2026 19:09	14	3.87
10/14/2026 19:09	70	3.87
10/14/2026 19:09	100	3.87
10/14/2026 19:09	100	3.87
10/14/2026 19:09	600	3.87
10/14/2026 19:09	300	3.87
10/14/2026 19:09	1000	3.87
10/14/2026 18:54	600	3.87
10/14/2026 18:54	300	3.87
10/14/2026 18:54	200	3.87
10/14/2026 18:54	1400	3.87
10/14/2026 18:52	100	3.875
10/14/2026 18:52	300	3.88
10/14/2026 18:52	500	3.88
10/14/2026 18:51	30	3.88
10/14/2026 18:51	5	3.88
10/14/2026 18:51	7	3.88
10/14/2026 18:51	2	3.88
10/14/2026 18:51	300	3.88
10/14/2026 18:51	500	3.88
10/14/2026 18:51	200	3.88
10/14/2026 18:51	300	3.88
10/14/2026 18:51	100	3.88
10/14/2026 18:51	400	3.88
10/14/2026 18:51	900	3.88
10/14/2026 18:47	100	3.88
10/14/2026 18:43	100	3.88
10/14/2026 18:42	100	3.88
10/14/2026 18:42	700	3.88
10/14/2026 18:42	200	3.88
10/14/2026 18:42	100	3.88
10/14/2026 18:42	500	3.88
10/14/2026 18:42	300	3.88
10/14/2026 18:42	100	3.88
10/14/2026 18:42	400	3.885
10/14/2026 18:35	100	3.885
10/14/2026 18:31	24	3.88
10/14/2026 18:27	100	3.89
10/14/2026 18:24	100	3.885
10/14/2026 18:22	25	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	200	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	100	3.89
10/14/2026 18:22	200	3.89
10/14/2026 18:22	200	3.89
10/14/2026 18:16	100	3.895
10/14/2026 18:04	500	3.89
10/14/2026 18:04	100	3.89
10/14/2026 18:04	500	3.89
10/14/2026 18:04	400	3.89
10/14/2026 18:04	400	3.89
10/14/2026 18:04	500	3.885
10/14/2026 18:02	100	3.89
10/14/2026 18:02	100	3.89
10/14/2026 18:02	100	3.89
10/14/2026 18:02	100	3.89
10/14/2026 18:02	200	3.89
10/14/2026 18:02	200	3.89
10/14/2026 18:02	300	3.89
10/14/2026 17:54	100	3.89
10/14/2026 17:54	100	3.89
10/14/2026 17:53	300	3.89
10/14/2026 17:50	100	3.89
10/14/2026 17:49	100	3.89
10/14/2026 17:49	100	3.89
10/14/2026 17:49	100	3.89
10/14/2026 17:48	100	3.89
10/14/2026 17:48	100	3.885
10/14/2026 17:48	100	3.89
10/14/2026 17:48	200	3.89
10/14/2026 17:44	100	3.885
10/14/2026 17:33	100	3.88
10/14/2026 17:33	100	3.88
10/14/2026 17:33	400	3.88
10/14/2026 17:30	100	3.88
10/14/2026 17:30	100	3.88
10/14/2026 17:30	400	3.88
10/14/2026 17:30	100	3.88
10/14/2026 17:30	300	3.88
10/14/2026 17:29	100	3.88
10/14/2026 17:28	100	3.89
10/14/2026 17:28	100	3.89
10/14/2026 17:28	100	3.89
10/14/2026 17:26	100	3.885
10/14/2026 17:25	100	3.89
10/14/2026 17:23	100	3.885
10/14/2026 17:21	100	3.885
10/14/2026 17:16	100	3.88
10/14/2026 17:15	100	3.88
10/14/2026 17:14	100	3.88
10/14/2026 17:14	100	3.88
10/14/2026 17:13	200	3.88
10/14/2026 17:13	200	3.88
10/14/2026 17:13	300	3.88
10/14/2026 17:13	200	3.88
10/14/2026 17:06	500	3.87
10/14/2026 17:06	300	3.87
10/14/2026 17:06	3	3.87
10/14/2026 17:06	10	3.87
10/14/2026 17:06	100	3.87
10/14/2026 17:06	100	3.87
10/14/2026 17:06	800	3.87
10/14/2026 17:06	200	3.87
10/14/2026 17:06	100	3.87
10/14/2026 17:06	300	3.87
10/14/2026 17:06	100	3.88
10/14/2026 17:06	200	3.88
10/14/2026 17:06	300	3.88
10/14/2026 17:06	300	3.88
10/14/2026 17:06	100	3.88
10/14/2026 17:06	400	3.88
10/14/2026 17:06	300	3.88
10/14/2026 17:05	100	3.88
10/14/2026 17:04	100	3.88
10/14/2026 17:03	100	3.88
10/14/2026 17:03	400	3.88
10/14/2026 17:03	100	3.88
10/14/2026 17:00	100	3.885
10/14/2026 16:58	100	3.89
10/14/2026 16:58	100	3.89
10/14/2026 16:57	100	3.89
10/14/2026 16:56	100	3.89
10/14/2026 16:56	300	3.89
10/14/2026 16:56	100	3.89
10/14/2026 16:56	100	3.89
10/14/2026 16:56	100	3.89
10/14/2026 16:56	600	3.89
10/14/2026 16:56	100	3.89
10/14/2026 16:56	200	3.89
10/14/2026 16:56	600	3.89
10/14/2026 16:55	100	3.88
10/14/2026 16:53	100	3.88
10/14/2026 16:53	100	3.89
10/14/2026 16:53	100	3.89
10/14/2026 16:53	400	3.89
10/14/2026 16:53	100	3.89
10/14/2026 16:53	100	3.89
10/14/2026 16:53	100	3.89
10/14/2026 16:53	300	3.89
10/14/2026 16:53	100	3.89
10/14/2026 16:53	200	3.89
10/14/2026 16:53	100	3.89
10/14/2026 16:52	54	3.90
10/14/2026 16:52	100	3.895
10/14/2026 16:51	100	3.89
10/14/2026 16:50	100	3.895
10/14/2026 16:50	100	3.895
10/14/2026 16:48	100	3.895
10/14/2026 16:39	100	3.89
10/14/2026 16:39	300	3.89
10/14/2026 16:39	1100	3.89
10/14/2026 16:39	200	3.88
10/14/2026 16:39	300	3.88
10/14/2026 16:38	300	3.89
10/14/2026 16:38	100	3.89
10/14/2026 16:38	400	3.89
10/14/2026 16:38	100	3.89
10/14/2026 16:38	200	3.89
10/14/2026 16:38	100	3.89
10/14/2026 16:38	400	3.89
10/14/2026 16:38	100	3.89
10/14/2026 16:38	100	3.89
10/14/2026 16:38	100	3.89
10/14/2026 16:38	400	3.89
10/14/2026 16:38	500	3.89
10/14/2026 16:38	100	3.89
10/14/2026 16:38	100	3.89
10/14/2026 16:38	400	3.89
10/14/2026 16:38	6100	3.89
10/14/2026 16:38	7800	3.89
10/14/2026 16:37	2200	3.89
10/14/2026 16:34	100	3.90
10/14/2026 16:33	100	3.89
10/14/2026 16:33	400	3.89
10/14/2026 16:33	200	3.88
10/14/2026 16:33	200	3.88
10/14/2026 16:32	100	3.89
10/14/2026 16:31	300	3.885
10/14/2026 16:31	500	3.88
10/14/2026 16:31	100	3.88
10/14/2026 16:31	100	3.88
10/14/2026 16:31	100	3.88
10/14/2026 16:31	1100	3.88
10/14/2026 16:31	300	3.88
10/14/2026 16:29	100	3.88
10/14/2026 16:24	100	3.875
10/14/2026 16:22	200	3.87
10/14/2026 16:21	100	3.87
10/14/2026 16:20	100	3.88
10/14/2026 16:20	200	3.88
10/14/2026 16:19	300	3.88
10/14/2026 16:19	30	3.88
10/14/2026 16:19	200	3.88
10/14/2026 16:19	1000	3.88
10/14/2026 16:19	300	3.88
10/14/2026 16:19	100	3.88
10/14/2026 16:19	100	3.88
10/14/2026 16:19	100	3.88
10/14/2026 16:18	100	3.87
10/14/2026 16:17	100	3.88
10/14/2026 16:14	700	3.88
10/14/2026 16:14	10	3.88
10/14/2026 16:14	2	3.88
10/14/2026 16:14	50	3.88
10/14/2026 16:14	10	3.88
10/14/2026 16:14	7	3.88
10/14/2026 16:14	7	3.88
10/14/2026 16:14	8	3.88
10/14/2026 16:14	1	3.88
10/14/2026 16:14	100	3.88
10/14/2026 16:14	500	3.88
10/14/2026 16:14	100	3.88
10/14/2026 16:14	400	3.88
10/14/2026 16:14	100	3.88
10/14/2026 16:14	1500	3.88
10/14/2026 16:14	500	3.88
10/14/2026 16:14	400	3.88
10/14/2026 16:12	100	3.88
10/14/2026 16:12	25	3.89
10/14/2026 16:12	2	3.89
10/14/2026 16:12	2	3.89
10/14/2026 16:12	100	3.89
10/14/2026 16:12	100	3.89
10/14/2026 16:12	300	3.89
10/14/2026 16:12	900	3.89
10/14/2026 16:12	100	3.89
10/14/2026 16:12	400	3.89
10/14/2026 16:10	1	3.89
10/14/2026 16:10	3	3.89
10/14/2026 16:10	1	3.89
10/14/2026 16:10	35	3.89
10/14/2026 16:10	10	3.89
10/14/2026 16:10	600	3.89
10/14/2026 16:10	400	3.89
10/14/2026 16:10	500	3.89
10/14/2026 16:10	100	3.89
10/14/2026 16:08	100	3.895
10/14/2026 16:03	100	3.90
10/14/2026 16:03	2	3.90
10/14/2026 16:03	55	3.90
10/14/2026 16:03	5	3.90
10/14/2026 16:03	2	3.90
10/14/2026 16:03	2	3.90
10/14/2026 16:03	21	3.90
10/14/2026 16:03	28	3.90
10/14/2026 16:03	50	3.90
10/14/2026 16:03	20	3.90
10/14/2026 16:03	50	3.90
10/14/2026 16:03	10	3.90
10/14/2026 16:03	1	3.90
10/14/2026 16:03	13	3.90
10/14/2026 16:03	10	3.90
10/14/2026 16:03	1	3.90
10/14/2026 16:03	18	3.90
10/14/2026 16:03	2	3.90
10/14/2026 16:03	80	3.90
10/14/2026 16:03	1	3.90
10/14/2026 16:03	1	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	1000	3.90
10/14/2026 16:03	200	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	1000	3.90
10/14/2026 16:03	200	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	100	3.90
10/14/2026 16:03	200	3.90
10/14/2026 16:03	1000	3.90
10/14/2026 16:03	200	3.90
10/14/2026 16:03	700	3.90
10/14/2026 16:01	300	3.90
10/14/2026 16:01	9000	3.90
10/14/2026 16:01	300	3.90
10/14/2026 16:01	200	3.90
10/14/2026 16:01	100	3.90
10/14/2026 16:01	100	3.91
10/14/2026 16:00	500	3.90
10/14/2026 15:58	100	3.91
10/14/2026 15:58	100	3.91
10/14/2026 15:58	100	3.90
10/14/2026 15:58	400	3.91
10/14/2026 15:58	100	3.91
10/14/2026 15:58	100	3.91
10/14/2026 15:58	100	3.91
10/14/2026 15:58	100	3.91
10/14/2026 15:58	100	3.91
10/14/2026 15:58	300	3.91
10/14/2026 15:54	100	3.91
10/14/2026 15:54	59	3.91
10/14/2026 15:54	100	3.91
10/14/2026 15:54	100	3.91
10/14/2026 15:54	700	3.91
10/14/2026 15:54	400	3.91
10/14/2026 15:54	100	3.91
10/14/2026 15:54	100	3.91
10/14/2026 15:49	300	3.91
10/14/2026 15:49	300	3.91
10/14/2026 15:49	700	3.91
10/14/2026 15:47	100	3.915
10/14/2026 15:45	100	3.92
10/14/2026 15:45	100	3.92
10/14/2026 15:45	100	3.92
10/14/2026 15:45	200	3.92
10/14/2026 15:45	200	3.92
10/14/2026 15:45	100	3.92
10/14/2026 15:45	200	3.92
10/14/2026 15:43	100	3.94
10/14/2026 15:43	700	3.93
10/14/2026 15:43	1200	3.93
10/14/2026 15:43	100	3.93
10/14/2026 15:43	100	3.93
10/14/2026 15:43	400	3.93
10/14/2026 15:43	300	3.93
10/14/2026 15:41	300	3.93
10/14/2026 15:41	100	3.93
10/14/2026 15:41	100	3.93
10/14/2026 15:40	600	3.94
10/14/2026 15:39	100	3.95
10/14/2026 15:39	100	3.95
10/14/2026 15:39	100	3.95
10/14/2026 15:39	100	3.95
10/14/2026 15:39	200	3.95
10/14/2026 15:37	100	3.95
10/14/2026 15:36	100	3.94
10/14/2026 15:36	200	3.94
10/14/2026 15:36	1300	3.94
10/14/2026 15:36	200	3.94
10/14/2026 15:35	24	3.94
10/14/2026 15:35	400	3.94
10/14/2026 15:35	1200	3.94
10/14/2026 15:35	400	3.94
10/14/2026 15:35	100	3.93
10/14/2026 15:35	100	3.93
10/14/2026 15:35	500	3.93
10/14/2026 15:35	300	3.93
10/14/2026 15:35	100	3.93
10/14/2026 15:35	100	3.925
10/14/2026 15:34	100	3.93
10/14/2026 15:34	100	3.93
10/14/2026 15:34	800	3.93
10/14/2026 15:34	100	3.94
10/14/2026 15:34	8100	3.94
10/14/2026 15:34	12100	3.94
10/14/2026 15:34	200	3.94
10/14/2026 15:34	300	3.93
10/14/2026 15:34	600	3.93
10/14/2026 15:34	900	3.93
10/14/2026 15:34	1700	3.93
10/14/2026 15:34	1000	3.93
10/14/2026 15:34	100	3.93
10/14/2026 15:34	1500	3.93
10/14/2026 15:34	300	3.93
10/14/2026 15:34	400	3.92
10/14/2026 15:34	200	3.92
10/14/2026 15:32	900	3.92
10/14/2026 15:32	100	3.92
10/14/2026 15:30	200	3.91
10/14/2026 15:30	300	3.91
10/14/2026 15:30	1	3.91
10/14/2026 15:30	30	3.91
10/14/2026 15:30	17	3.91
10/14/2026 15:30	20	3.91
10/14/2026 15:30	200	3.91
10/14/2026 15:30	1	3.92
10/14/2026 15:30	10	3.92
10/14/2026 15:30	16	3.92
10/14/2026 15:30	25	3.93
10/14/2026 15:30	38	3.93
10/14/2026 15:30	18	3.93
10/14/2026 15:30	6	3.93
10/14/2026 15:30	50	3.93
10/14/2026 15:30	30	3.93
10/14/2026 15:30	30	3.93
10/14/2026 15:30	90	3.93
10/14/2026 15:30	38	3.93
10/14/2026 15:30	2	3.93
10/14/2026 15:30	6	3.93
10/14/2026 15:30	22	3.93
10/14/2026 15:30	30	3.93
10/14/2026 15:30	500	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	300	3.93
10/14/2026 15:30	300	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	500	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	400	3.93
10/14/2026 15:30	700	3.93
10/14/2026 15:30	1500	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	400	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	1400	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	200	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	500	3.93
10/14/2026 15:30	100	3.93
10/14/2026 15:30	400	3.93