Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
19:45:42
|
Geld
28.07.2026 -
19:45:42
|
Geld Volumen |
Brief
28.07.2026 -
19:45:42
|
Brief Volumen |
|---|---|---|---|---|
|
4.935
+0.015
(
+0.30% )
|
4.93
|
2'300 |
4.94
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 19:45 | 100 | 4.935 |
| 07/28/2026 19:45 | 100 | 4.935 |
| 07/28/2026 19:45 | 100 | 4.93 |
| 07/28/2026 19:40 | 100 | 4.935 |
| 07/28/2026 19:39 | 100 | 4.935 |
| 07/28/2026 19:39 | 100 | 4.935 |
| 07/28/2026 19:39 | 100 | 4.935 |
| 07/28/2026 19:39 | 71 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:39 | 1100 | 4.94 |
| 07/28/2026 19:39 | 100 | 4.94 |
| 07/28/2026 19:37 | 100 | 4.94 |
| 07/28/2026 19:35 | 100 | 4.94 |
| 07/28/2026 19:34 | 100 | 4.94 |
| 07/28/2026 19:33 | 100 | 4.94 |
| 07/28/2026 19:33 | 100 | 4.94 |
| 07/28/2026 19:32 | 300 | 4.94 |
| 07/28/2026 19:32 | 100 | 4.94 |
| 07/28/2026 19:31 | 100 | 4.945 |
| 07/28/2026 19:30 | 100 | 4.94 |
| 07/28/2026 19:28 | 100 | 4.94 |
| 07/28/2026 19:23 | 100 | 4.945 |
| 07/28/2026 19:23 | 100 | 4.945 |
| 07/28/2026 19:23 | 100 | 4.945 |
| 07/28/2026 19:22 | 300 | 4.945 |
| 07/28/2026 19:22 | 200 | 4.945 |
| 07/28/2026 19:22 | 100 | 4.945 |
| 07/28/2026 19:22 | 100 | 4.945 |
| 07/28/2026 19:22 | 100 | 4.945 |
| 07/28/2026 19:22 | 100 | 4.945 |
| 07/28/2026 19:22 | 100 | 4.945 |
| 07/28/2026 19:22 | 100 | 4.945 |
| 07/28/2026 19:22 | 100 | 4.945 |
| 07/28/2026 19:22 | 500 | 4.95 |
| 07/28/2026 19:22 | 100 | 4.95 |
| 07/28/2026 19:22 | 100 | 4.95 |
| 07/28/2026 19:22 | 100 | 4.95 |
| 07/28/2026 19:22 | 100 | 4.95 |
| 07/28/2026 19:22 | 100 | 4.95 |
| 07/28/2026 19:21 | 100 | 4.95 |
| 07/28/2026 19:20 | 100 | 4.95 |
| 07/28/2026 19:18 | 100 | 4.95 |
| 07/28/2026 19:17 | 100 | 4.95 |
| 07/28/2026 19:16 | 100 | 4.95 |
| 07/28/2026 19:15 | 100 | 4.95 |
| 07/28/2026 19:13 | 300 | 4.95 |
| 07/28/2026 19:13 | 200 | 4.945 |
| 07/28/2026 19:13 | 100 | 4.945 |
| 07/28/2026 19:13 | 100 | 4.945 |
| 07/28/2026 19:13 | 300 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 200 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 500 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 100 | 4.95 |
| 07/28/2026 19:13 | 300 | 4.95 |
| 07/28/2026 19:12 | 12400 | 4.95 |
| 07/28/2026 19:12 | 100 | 4.95 |
| 07/28/2026 19:12 | 100 | 4.95 |
| 07/28/2026 19:11 | 100 | 4.955 |
| 07/28/2026 19:10 | 100 | 4.95 |
| 07/28/2026 19:10 | 100 | 4.95 |
| 07/28/2026 19:08 | 100 | 4.95 |
| 07/28/2026 19:08 | 200 | 4.95 |
| 07/28/2026 19:06 | 100 | 4.95 |
| 07/28/2026 19:05 | 100 | 4.95 |
| 07/28/2026 19:02 | 100 | 4.955 |
| 07/28/2026 19:00 | 100 | 4.955 |
| 07/28/2026 19:00 | 100 | 4.96 |
| 07/28/2026 19:00 | 100 | 4.96 |
| 07/28/2026 19:00 | 100 | 4.955 |
| 07/28/2026 19:00 | 100 | 4.955 |
| 07/28/2026 19:00 | 100 | 4.955 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:59 | 100 | 4.95 |
| 07/28/2026 18:57 | 100 | 4.945 |
| 07/28/2026 18:57 | 100 | 4.945 |
| 07/28/2026 18:57 | 100 | 4.945 |
| 07/28/2026 18:53 | 100 | 4.945 |
| 07/28/2026 18:53 | 100 | 4.94 |
| 07/28/2026 18:50 | 100 | 4.94 |
| 07/28/2026 18:48 | 100 | 4.94 |
| 07/28/2026 18:46 | 100 | 4.94 |
| 07/28/2026 18:44 | 100 | 4.94 |
| 07/28/2026 18:40 | 100 | 4.945 |
| 07/28/2026 18:40 | 100 | 4.945 |
| 07/28/2026 18:36 | 100 | 4.95 |
| 07/28/2026 18:36 | 100 | 4.95 |
| 07/28/2026 18:33 | 200 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 300 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 200 | 4.95 |
| 07/28/2026 18:33 | 300 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:33 | 100 | 4.95 |
| 07/28/2026 18:30 | 100 | 4.945 |
| 07/28/2026 18:30 | 100 | 4.945 |
| 07/28/2026 18:30 | 100 | 4.945 |
| 07/28/2026 18:30 | 100 | 4.945 |
| 07/28/2026 18:30 | 100 | 4.945 |
| 07/28/2026 18:30 | 100 | 4.94 |
| 07/28/2026 18:28 | 100 | 4.94 |
| 07/28/2026 18:26 | 100 | 4.94 |
| 07/28/2026 18:25 | 100 | 4.94 |
| 07/28/2026 18:25 | 100 | 4.94 |
| 07/28/2026 18:25 | 100 | 4.94 |
| 07/28/2026 18:24 | 100 | 4.95 |
| 07/28/2026 18:24 | 100 | 4.95 |
| 07/28/2026 18:24 | 100 | 4.95 |
| 07/28/2026 18:24 | 100 | 4.95 |
| 07/28/2026 18:23 | 100 | 4.95 |
| 07/28/2026 18:21 | 100 | 4.95 |
| 07/28/2026 18:21 | 100 | 4.95 |
| 07/28/2026 18:20 | 100 | 4.95 |
| 07/28/2026 18:14 | 100 | 4.955 |
| 07/28/2026 18:14 | 100 | 4.955 |
| 07/28/2026 18:14 | 100 | 4.955 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:14 | 300 | 4.96 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:14 | 100 | 4.96 |
| 07/28/2026 18:13 | 100 | 4.96 |
| 07/28/2026 18:12 | 100 | 4.96 |
| 07/28/2026 18:08 | 100 | 4.96 |
| 07/28/2026 18:07 | 100 | 4.96 |
| 07/28/2026 18:07 | 100 | 4.96 |
| 07/28/2026 18:07 | 100 | 4.96 |
| 07/28/2026 18:07 | 100 | 4.96 |
| 07/28/2026 18:07 | 100 | 4.96 |
| 07/28/2026 18:06 | 100 | 4.955 |
| 07/28/2026 18:04 | 100 | 4.955 |
| 07/28/2026 18:04 | 100 | 4.96 |
| 07/28/2026 18:04 | 100 | 4.96 |
| 07/28/2026 18:03 | 100 | 4.96 |
| 07/28/2026 18:03 | 200 | 4.95 |
| 07/28/2026 18:03 | 100 | 4.95 |
| 07/28/2026 18:03 | 100 | 4.95 |
| 07/28/2026 18:03 | 200 | 4.95 |
| 07/28/2026 18:03 | 100 | 4.955 |
| 07/28/2026 18:03 | 100 | 4.955 |
| 07/28/2026 18:03 | 100 | 4.955 |
| 07/28/2026 18:03 | 200 | 4.96 |
| 07/28/2026 18:03 | 400 | 4.96 |
| 07/28/2026 18:03 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 100 | 4.96 |
| 07/28/2026 18:02 | 300 | 4.96 |
| 07/28/2026 17:59 | 100 | 4.965 |
| 07/28/2026 17:58 | 100 | 4.96 |
| 07/28/2026 17:56 | 100 | 4.96 |
| 07/28/2026 17:56 | 100 | 4.96 |
| 07/28/2026 17:55 | 100 | 4.955 |
| 07/28/2026 17:54 | 100 | 4.955 |
| 07/28/2026 17:53 | 100 | 4.955 |
| 07/28/2026 17:53 | 100 | 4.955 |
| 07/28/2026 17:51 | 100 | 4.95 |
| 07/28/2026 17:51 | 100 | 4.95 |
| 07/28/2026 17:51 | 100 | 4.95 |
| 07/28/2026 17:51 | 100 | 4.95 |
| 07/28/2026 17:51 | 100 | 4.95 |
| 07/28/2026 17:51 | 100 | 4.95 |
| 07/28/2026 17:51 | 100 | 4.95 |
| 07/28/2026 17:51 | 100 | 4.95 |
| 07/28/2026 17:47 | 100 | 4.95 |
| 07/28/2026 17:47 | 100 | 4.945 |
| 07/28/2026 17:47 | 100 | 4.945 |
| 07/28/2026 17:47 | 100 | 4.945 |
| 07/28/2026 17:47 | 100 | 4.945 |
| 07/28/2026 17:47 | 100 | 4.95 |
| 07/28/2026 17:47 | 100 | 4.95 |
| 07/28/2026 17:47 | 100 | 4.95 |
| 07/28/2026 17:47 | 100 | 4.95 |
| 07/28/2026 17:47 | 200 | 4.95 |
| 07/28/2026 17:47 | 300 | 4.95 |
| 07/28/2026 17:47 | 100 | 4.95 |
| 07/28/2026 17:47 | 200 | 4.95 |
| 07/28/2026 17:47 | 300 | 4.95 |
| 07/28/2026 17:47 | 1100 | 4.95 |
| 07/28/2026 17:47 | 600 | 4.95 |
| 07/28/2026 17:46 | 100 | 4.95 |
| 07/28/2026 17:46 | 100 | 4.95 |
| 07/28/2026 17:45 | 100 | 4.95 |
| 07/28/2026 17:42 | 100 | 4.955 |
| 07/28/2026 17:42 | 100 | 4.96 |
| 07/28/2026 17:42 | 100 | 4.96 |
| 07/28/2026 17:41 | 100 | 4.955 |
| 07/28/2026 17:40 | 100 | 4.955 |
| 07/28/2026 17:40 | 100 | 4.955 |
| 07/28/2026 17:39 | 100 | 4.955 |
| 07/28/2026 17:37 | 100 | 4.95 |
| 07/28/2026 17:37 | 100 | 4.95 |
| 07/28/2026 17:37 | 100 | 4.95 |
| 07/28/2026 17:37 | 100 | 4.95 |
| 07/28/2026 17:37 | 100 | 4.95 |
| 07/28/2026 17:37 | 100 | 4.945 |
| 07/28/2026 17:35 | 100 | 4.945 |
| 07/28/2026 17:35 | 100 | 4.945 |
| 07/28/2026 17:35 | 100 | 4.945 |
| 07/28/2026 17:32 | 100 | 4.945 |
| 07/28/2026 17:32 | 100 | 4.945 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:32 | 100 | 4.95 |
| 07/28/2026 17:31 | 100 | 4.955 |
| 07/28/2026 17:30 | 100 | 4.96 |
| 07/28/2026 17:30 | 100 | 4.96 |
| 07/28/2026 17:30 | 100 | 4.96 |
| 07/28/2026 17:30 | 100 | 4.96 |
| 07/28/2026 17:30 | 100 | 4.955 |
| 07/28/2026 17:30 | 100 | 4.955 |
| 07/28/2026 17:29 | 100 | 4.955 |
| 07/28/2026 17:28 | 100 | 4.955 |
| 07/28/2026 17:27 | 100 | 4.955 |
| 07/28/2026 17:23 | 100 | 4.95 |
| 07/28/2026 17:23 | 600 | 4.95 |
| 07/28/2026 17:22 | 100 | 4.95 |
| 07/28/2026 17:22 | 200 | 4.95 |
| 07/28/2026 17:22 | 100 | 4.95 |
| 07/28/2026 17:21 | 100 | 4.945 |
| 07/28/2026 17:20 | 100 | 4.94 |
| 07/28/2026 17:20 | 100 | 4.94 |
| 07/28/2026 17:20 | 100 | 4.94 |
| 07/28/2026 17:19 | 100 | 4.93 |
| 07/28/2026 17:19 | 200 | 4.93 |
| 07/28/2026 17:19 | 200 | 4.93 |
| 07/28/2026 17:19 | 100 | 4.93 |
| 07/28/2026 17:19 | 100 | 4.93 |
| 07/28/2026 17:19 | 100 | 4.93 |
| 07/28/2026 17:19 | 100 | 4.93 |
| 07/28/2026 17:19 | 100 | 4.93 |
| 07/28/2026 17:19 | 100 | 4.925 |
| 07/28/2026 17:19 | 100 | 4.92 |
| 07/28/2026 17:19 | 100 | 4.92 |
| 07/28/2026 17:19 | 100 | 4.915 |
| 07/28/2026 17:19 | 100 | 4.92 |
| 07/28/2026 17:19 | 100 | 4.92 |
| 07/28/2026 17:19 | 100 | 4.925 |
| 07/28/2026 17:19 | 100 | 4.92 |
| 07/28/2026 17:19 | 400 | 4.92 |
| 07/28/2026 17:19 | 100 | 4.92 |
| 07/28/2026 17:19 | 100 | 4.92 |
| 07/28/2026 17:19 | 700 | 4.92 |
| 07/28/2026 17:19 | 100 | 4.92 |
| 07/28/2026 17:19 | 100 | 4.925 |
| 07/28/2026 17:18 | 100 | 4.925 |
| 07/28/2026 17:17 | 100 | 4.92 |
| 07/28/2026 17:15 | 100 | 4.92 |
| 07/28/2026 17:14 | 100 | 4.93 |
| 07/28/2026 17:14 | 100 | 4.93 |
| 07/28/2026 17:14 | 100 | 4.93 |
| 07/28/2026 17:14 | 200 | 4.93 |
| 07/28/2026 17:14 | 100 | 4.93 |
| 07/28/2026 17:14 | 300 | 4.93 |
| 07/28/2026 17:14 | 100 | 4.93 |
| 07/28/2026 17:14 | 100 | 4.93 |
| 07/28/2026 17:12 | 100 | 4.93 |
| 07/28/2026 17:12 | 100 | 4.93 |
| 07/28/2026 17:12 | 100 | 4.93 |
| 07/28/2026 17:12 | 100 | 4.93 |
| 07/28/2026 17:11 | 100 | 4.92 |
| 07/28/2026 17:10 | 300 | 4.93 |
| 07/28/2026 17:10 | 100 | 4.93 |
| 07/28/2026 17:08 | 200 | 4.93 |
| 07/28/2026 17:08 | 100 | 4.93 |
| 07/28/2026 17:08 | 100 | 4.93 |
| 07/28/2026 17:08 | 200 | 4.93 |
| 07/28/2026 17:08 | 100 | 4.92 |
| 07/28/2026 17:08 | 200 | 4.92 |
| 07/28/2026 17:08 | 100 | 4.92 |
| 07/28/2026 17:08 | 100 | 4.92 |
| 07/28/2026 17:08 | 200 | 4.92 |
| 07/28/2026 17:08 | 100 | 4.92 |
| 07/28/2026 17:08 | 100 | 4.92 |
| 07/28/2026 17:08 | 100 | 4.92 |
| 07/28/2026 17:08 | 200 | 4.92 |
| 07/28/2026 17:08 | 300 | 4.915 |
| 07/28/2026 17:07 | 100 | 4.92 |
| 07/28/2026 17:07 | 100 | 4.92 |
| 07/28/2026 17:07 | 200 | 4.92 |
| 07/28/2026 17:07 | 100 | 4.92 |
| 07/28/2026 17:07 | 500 | 4.92 |
| 07/28/2026 17:07 | 100 | 4.92 |
| 07/28/2026 17:07 | 100 | 4.925 |
| 07/28/2026 17:07 | 100 | 4.925 |
| 07/28/2026 17:07 | 100 | 4.93 |
| 07/28/2026 17:07 | 100 | 4.93 |
| 07/28/2026 17:07 | 100 | 4.93 |
| 07/28/2026 17:07 | 100 | 4.93 |
| 07/28/2026 17:07 | 200 | 4.93 |
| 07/28/2026 17:07 | 200 | 4.93 |
| 07/28/2026 17:07 | 100 | 4.93 |
| 07/28/2026 17:07 | 100 | 4.93 |
| 07/28/2026 17:06 | 100 | 4.93 |
| 07/28/2026 17:04 | 300 | 4.94 |
| 07/28/2026 17:04 | 100 | 4.94 |
| 07/28/2026 17:04 | 100 | 4.94 |
| 07/28/2026 17:04 | 100 | 4.94 |
| 07/28/2026 17:04 | 100 | 4.94 |
| 07/28/2026 17:01 | 25 | 4.94 |
| 07/28/2026 17:01 | 100 | 4.94 |
| 07/28/2026 17:01 | 200 | 4.94 |
| 07/28/2026 17:01 | 100 | 4.94 |
| 07/28/2026 17:01 | 100 | 4.935 |
| 07/28/2026 17:01 | 100 | 4.935 |
| 07/28/2026 16:59 | 100 | 4.935 |
| 07/28/2026 16:59 | 100 | 4.93 |
| 07/28/2026 16:58 | 100 | 4.93 |
| 07/28/2026 16:57 | 100 | 4.93 |
| 07/28/2026 16:55 | 100 | 4.935 |
| 07/28/2026 16:53 | 100 | 4.93 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 500 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 500 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.92 |
| 07/28/2026 16:52 | 100 | 4.93 |
| 07/28/2026 16:52 | 100 | 4.935 |
| 07/28/2026 16:52 | 100 | 4.93 |
| 07/28/2026 16:51 | 100 | 4.93 |
| 07/28/2026 16:51 | 100 | 4.93 |
| 07/28/2026 16:51 | 100 | 4.93 |
| 07/28/2026 16:50 | 100 | 4.925 |
| 07/28/2026 16:50 | 100 | 4.925 |
| 07/28/2026 16:50 | 100 | 4.925 |
| 07/28/2026 16:49 | 100 | 4.92 |
| 07/28/2026 16:48 | 100 | 4.92 |
| 07/28/2026 16:47 | 200 | 4.92 |
| 07/28/2026 16:47 | 100 | 4.92 |
| 07/28/2026 16:46 | 100 | 4.92 |
| 07/28/2026 16:46 | 100 | 4.92 |
| 07/28/2026 16:45 | 100 | 4.92 |
| 07/28/2026 16:44 | 100 | 4.92 |
| 07/28/2026 16:43 | 100 | 4.92 |
| 07/28/2026 16:42 | 100 | 4.92 |
| 07/28/2026 16:42 | 100 | 4.92 |
| 07/28/2026 16:42 | 100 | 4.92 |
| 07/28/2026 16:42 | 100 | 4.92 |
| 07/28/2026 16:42 | 100 | 4.92 |
| 07/28/2026 16:38 | 100 | 4.93 |
| 07/28/2026 16:37 | 200 | 4.93 |
| 07/28/2026 16:37 | 100 | 4.93 |
| 07/28/2026 16:37 | 100 | 4.93 |
| 07/28/2026 16:36 | 100 | 4.925 |
| 07/28/2026 16:35 | 100 | 4.925 |
| 07/28/2026 16:35 | 100 | 4.925 |
| 07/28/2026 16:35 | 100 | 4.925 |
| 07/28/2026 16:35 | 100 | 4.93 |
| 07/28/2026 16:35 | 100 | 4.93 |
| 07/28/2026 16:33 | 100 | 4.93 |
| 07/28/2026 16:32 | 42 | 4.94 |
| 07/28/2026 16:31 | 100 | 4.935 |
| 07/28/2026 16:29 | 400 | 4.94 |
| 07/28/2026 16:29 | 500 | 4.94 |
| 07/28/2026 16:29 | 100 | 4.94 |
| 07/28/2026 16:29 | 100 | 4.94 |
| 07/28/2026 16:29 | 100 | 4.935 |
| 07/28/2026 16:28 | 100 | 4.935 |
| 07/28/2026 16:27 | 100 | 4.94 |
| 07/28/2026 16:27 | 100 | 4.94 |
| 07/28/2026 16:27 | 600 | 4.94 |
| 07/28/2026 16:27 | 100 | 4.935 |
| 07/28/2026 16:27 | 100 | 4.93 |
| 07/28/2026 16:27 | 100 | 4.93 |
| 07/28/2026 16:27 | 100 | 4.93 |
| 07/28/2026 16:27 | 100 | 4.93 |
| 07/28/2026 16:27 | 100 | 4.93 |
| 07/28/2026 16:27 | 100 | 4.93 |
| 07/28/2026 16:25 | 200 | 4.93 |
| 07/28/2026 16:23 | 100 | 4.92 |
| 07/28/2026 16:23 | 100 | 4.92 |
| 07/28/2026 16:23 | 100 | 4.93 |
| 07/28/2026 16:23 | 400 | 4.93 |
| 07/28/2026 16:23 | 100 | 4.93 |
| 07/28/2026 16:23 | 300 | 4.93 |
| 07/28/2026 16:23 | 400 | 4.93 |
| 07/28/2026 16:23 | 100 | 4.92 |
| 07/28/2026 16:23 | 100 | 4.92 |
| 07/28/2026 16:22 | 100 | 4.915 |
| 07/28/2026 16:21 | 100 | 4.915 |
| 07/28/2026 16:21 | 500 | 4.91 |
| 07/28/2026 16:21 | 100 | 4.91 |
| 07/28/2026 16:21 | 100 | 4.91 |
| 07/28/2026 16:21 | 600 | 4.91 |
| 07/28/2026 16:21 | 100 | 4.92 |
| 07/28/2026 16:21 | 200 | 4.92 |
| 07/28/2026 16:21 | 100 | 4.92 |
| 07/28/2026 16:21 | 100 | 4.92 |
| 07/28/2026 16:21 | 100 | 4.92 |
| 07/28/2026 16:21 | 300 | 4.92 |
| 07/28/2026 16:21 | 100 | 4.92 |
| 07/28/2026 16:21 | 200 | 4.92 |
| 07/28/2026 16:20 | 100 | 4.925 |
| 07/28/2026 16:19 | 100 | 4.925 |
| 07/28/2026 16:19 | 1300 | 4.93 |
| 07/28/2026 16:19 | 100 | 4.93 |
| 07/28/2026 16:19 | 100 | 4.93 |
| 07/28/2026 16:18 | 100 | 4.925 |
| 07/28/2026 16:17 | 100 | 4.925 |
| 07/28/2026 16:16 | 100 | 4.92 |
| 07/28/2026 16:15 | 100 | 4.92 |
| 07/28/2026 16:15 | 100 | 4.92 |
| 07/28/2026 16:15 | 100 | 4.92 |
| 07/28/2026 16:14 | 100 | 4.92 |
| 07/28/2026 16:14 | 100 | 4.915 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 400 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:14 | 100 | 4.91 |
| 07/28/2026 16:13 | 100 | 4.92 |
| 07/28/2026 16:11 | 100 | 4.93 |
| 07/28/2026 16:11 | 100 | 4.92 |
| 07/28/2026 16:10 | 100 | 4.915 |
| 07/28/2026 16:10 | 100 | 4.915 |
| 07/28/2026 16:08 | 100 | 4.915 |
| 07/28/2026 16:06 | 100 | 4.93 |
| 07/28/2026 16:06 | 100 | 4.93 |
| 07/28/2026 16:04 | 1 | 4.93 |
| 07/28/2026 16:04 | 100 | 4.92 |
| 07/28/2026 16:04 | 100 | 4.92 |
| 07/28/2026 16:04 | 100 | 4.92 |
| 07/28/2026 16:04 | 700 | 4.92 |
| 07/28/2026 16:04 | 100 | 4.91 |
| 07/28/2026 16:03 | 100 | 4.91 |
| 07/28/2026 16:02 | 100 | 4.90 |
| 07/28/2026 16:01 | 100 | 4.90 |
| 07/28/2026 16:00 | 100 | 4.89 |
| 07/28/2026 16:00 | 200 | 4.89 |
| 07/28/2026 16:00 | 100 | 4.89 |
| 07/28/2026 16:00 | 100 | 4.89 |
| 07/28/2026 16:00 | 100 | 4.88 |
| 07/28/2026 15:59 | 100 | 4.88 |
| 07/28/2026 15:59 | 100 | 4.88 |
| 07/28/2026 15:58 | 100 | 4.88 |
| 07/28/2026 15:57 | 100 | 4.88 |
| 07/28/2026 15:55 | 100 | 4.87 |
| 07/28/2026 15:54 | 100 | 4.88 |
| 07/28/2026 15:54 | 1 | 4.90 |
| 07/28/2026 15:54 | 100 | 4.88 |
| 07/28/2026 15:54 | 500 | 4.89 |
| 07/28/2026 15:54 | 100 | 4.89 |
| 07/28/2026 15:54 | 100 | 4.89 |
| 07/28/2026 15:54 | 100 | 4.89 |
| 07/28/2026 15:54 | 100 | 4.89 |
| 07/28/2026 15:54 | 100 | 4.89 |
| 07/28/2026 15:54 | 100 | 4.89 |
| 07/28/2026 15:54 | 100 | 4.89 |
| 07/28/2026 15:54 | 100 | 4.90 |
| 07/28/2026 15:54 | 100 | 4.90 |
| 07/28/2026 15:54 | 100 | 4.89 |
| 07/28/2026 15:53 | 100 | 4.89 |
| 07/28/2026 15:53 | 100 | 4.89 |
| 07/28/2026 15:48 | 100 | 4.905 |
| 07/28/2026 15:48 | 100 | 4.905 |
| 07/28/2026 15:47 | 100 | 4.905 |
| 07/28/2026 15:47 | 500 | 4.92 |
| 07/28/2026 15:47 | 100 | 4.92 |
| 07/28/2026 15:47 | 100 | 4.92 |
| 07/28/2026 15:47 | 100 | 4.905 |
| 07/28/2026 15:46 | 100 | 4.89 |
| 07/28/2026 15:46 | 100 | 4.89 |
| 07/28/2026 15:45 | 100 | 4.89 |
| 07/28/2026 15:44 | 100 | 4.89 |
| 07/28/2026 15:44 | 100 | 4.89 |
| 07/28/2026 15:43 | 100 | 4.89 |
| 07/28/2026 15:43 | 100 | 4.89 |
| 07/28/2026 15:42 | 100 | 4.89 |
| 07/28/2026 15:41 | 100 | 4.90 |
| 07/28/2026 15:41 | 100 | 4.90 |
| 07/28/2026 15:41 | 100 | 4.90 |
| 07/28/2026 15:41 | 100 | 4.90 |
| 07/28/2026 15:41 | 100 | 4.90 |
| 07/28/2026 15:41 | 700 | 4.90 |
| 07/28/2026 15:41 | 100 | 4.90 |
| 07/28/2026 15:41 | 200 | 4.90 |
| 07/28/2026 15:41 | 400 | 4.90 |
| 07/28/2026 15:41 | 100 | 4.90 |
| 07/28/2026 15:40 | 100 | 4.885 |
| 07/28/2026 15:40 | 100 | 4.885 |
| 07/28/2026 15:40 | 100 | 4.885 |
| 07/28/2026 15:39 | 100 | 4.87 |
| 07/28/2026 15:39 | 100 | 4.87 |
| 07/28/2026 15:39 | 100 | 4.885 |
| 07/28/2026 15:37 | 100 | 4.885 |
| 07/28/2026 15:36 | 100 | 4.885 |
| 07/28/2026 15:35 | 100 | 4.89 |
| 07/28/2026 15:35 | 100 | 4.88 |
| 07/28/2026 15:35 | 100 | 4.88 |
| 07/28/2026 15:34 | 100 | 4.875 |
| 07/28/2026 15:33 | 100 | 4.875 |
| 07/28/2026 15:33 | 100 | 4.875 |
| 07/28/2026 15:33 | 100 | 4.875 |
| 07/28/2026 15:33 | 100 | 4.875 |
| 07/28/2026 15:32 | 500 | 4.87 |
| 07/28/2026 15:32 | 100 | 4.86 |
| 07/28/2026 15:32 | 100 | 4.86 |
| 07/28/2026 15:32 | 100 | 4.86 |
| 07/28/2026 15:31 | 400 | 4.86 |
| 07/28/2026 15:31 | 700 | 4.86 |
| 07/28/2026 15:31 | 100 | 4.86 |
| 07/28/2026 15:31 | 100 | 4.86 |
| 07/28/2026 15:31 | 100 | 4.86 |
| 07/28/2026 15:30 | 200 | 4.87 |
| 07/28/2026 15:30 | 300 | 4.87 |
| 07/28/2026 15:30 | 100 | 4.86 |
| 07/28/2026 15:30 | 100 | 4.86 |
| 07/28/2026 15:30 | 100 | 4.86 |
| 07/28/2026 15:30 | 3 | 4.90 |
| 07/28/2026 15:30 | 2 | 4.90 |
| 07/28/2026 15:30 | 21 | 4.90 |
| 07/28/2026 15:30 | 98 | 4.90 |
| 07/28/2026 15:30 | 20 | 4.90 |
| 07/28/2026 15:30 | 5 | 4.90 |
| 07/28/2026 15:30 | 81 | 4.90 |
| 07/28/2026 15:30 | 50 | 4.90 |
| 07/28/2026 15:30 | 100 | 4.90 |
| 07/28/2026 15:30 | 200 | 4.90 |
| 07/28/2026 15:30 | 500 | 4.90 |
| 07/28/2026 15:30 | 300 | 4.90 |
| 07/28/2026 15:30 | 300 | 4.90 |
| 07/28/2026 15:30 | 100 | 4.90 |
| 07/28/2026 15:30 | 100 | 4.90 |
| 07/28/2026 15:30 | 200 | 4.90 |
| 07/28/2026 15:30 | 600 | 4.90 |
| 07/28/2026 15:30 | 100 | 4.90 |
| 07/28/2026 15:30 | 100 | 4.90 |
| 07/28/2026 15:30 | 200 | 4.90 |
| 07/28/2026 15:30 | 100 | 4.90 |
| 07/28/2026 15:30 | 200 | 4.90 |
| 07/28/2026 15:30 | 200 | 4.90 |
| 07/28/2026 15:30 | 100 | 4.90 |