Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
118.55
+1.50
(
+1.28% )
|
118.54
|
300 |
118.57
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 118.55 |
| 07/10/2026 23:20 | � | 118.55 |
| 07/10/2026 22:30 | � | 118.55 |
| 07/10/2026 22:06 | 2 | 117.69 |
| 07/10/2026 22:00 | � | 118.55 |
| 07/10/2026 22:00 | 405941 | 118.55 |
| 07/10/2026 21:59 | 2 | 118.58 |
| 07/10/2026 21:59 | 18 | 118.58 |
| 07/10/2026 21:59 | 82 | 118.58 |
| 07/10/2026 21:59 | 15 | 118.61 |
| 07/10/2026 21:59 | 85 | 118.61 |
| 07/10/2026 21:59 | 100 | 118.60 |
| 07/10/2026 21:59 | 100 | 118.60 |
| 07/10/2026 21:59 | 100 | 118.60 |
| 07/10/2026 21:59 | 215 | 118.61 |
| 07/10/2026 21:59 | 717 | 118.61 |
| 07/10/2026 21:59 | 100 | 118.60 |
| 07/10/2026 21:59 | 100 | 118.60 |
| 07/10/2026 21:59 | 100 | 118.59 |
| 07/10/2026 21:59 | 780 | 118.59 |
| 07/10/2026 21:59 | 24 | 118.58 |
| 07/10/2026 21:59 | 20 | 118.58 |
| 07/10/2026 21:59 | 20 | 118.56 |
| 07/10/2026 21:59 | 100 | 118.57 |
| 07/10/2026 21:59 | 13 | 118.55 |
| 07/10/2026 21:59 | 32 | 118.55 |
| 07/10/2026 21:59 | 7 | 118.57 |
| 07/10/2026 21:59 | 7 | 118.57 |
| 07/10/2026 21:59 | 8 | 118.555 |
| 07/10/2026 21:59 | 9 | 118.555 |
| 07/10/2026 21:59 | 8 | 118.57 |
| 07/10/2026 21:59 | 22 | 118.555 |
| 07/10/2026 21:59 | 6 | 118.555 |
| 07/10/2026 21:59 | 11 | 118.555 |
| 07/10/2026 21:59 | 13 | 118.57 |
| 07/10/2026 21:59 | 83 | 118.555 |
| 07/10/2026 21:59 | 8 | 118.56 |
| 07/10/2026 21:59 | 367 | 118.56 |
| 07/10/2026 21:59 | 17 | 118.56 |
| 07/10/2026 21:59 | 1 | 118.555 |
| 07/10/2026 21:59 | 1 | 118.56 |
| 07/10/2026 21:59 | 6 | 118.56 |
| 07/10/2026 21:59 | 5 | 118.55 |
| 07/10/2026 21:59 | 47 | 118.55 |
| 07/10/2026 21:59 | 30 | 118.55 |
| 07/10/2026 21:59 | 100 | 118.55 |
| 07/10/2026 21:59 | 100 | 118.55 |
| 07/10/2026 21:59 | 300 | 118.55 |
| 07/10/2026 21:59 | 190 | 118.55 |
| 07/10/2026 21:59 | 20 | 118.55 |
| 07/10/2026 21:59 | 62 | 118.55 |
| 07/10/2026 21:59 | 200 | 118.55 |
| 07/10/2026 21:59 | 1 | 118.55 |
| 07/10/2026 21:59 | 1597 | 118.54 |
| 07/10/2026 21:59 | 1 | 118.54 |
| 07/10/2026 21:59 | 1 | 118.54 |
| 07/10/2026 21:59 | 2 | 118.55 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 100 | 118.55 |
| 07/10/2026 21:59 | 3 | 118.55 |
| 07/10/2026 21:59 | 4 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 73 | 118.53 |
| 07/10/2026 21:59 | 6 | 118.55 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 33 | 118.53 |
| 07/10/2026 21:59 | 2 | 118.53 |
| 07/10/2026 21:59 | 16 | 118.55 |
| 07/10/2026 21:59 | 19 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 2 | 118.53 |
| 07/10/2026 21:59 | 100 | 118.54 |
| 07/10/2026 21:59 | 522 | 118.54 |
| 07/10/2026 21:59 | 797 | 118.54 |
| 07/10/2026 21:59 | 3 | 118.54 |
| 07/10/2026 21:59 | 8 | 118.54 |
| 07/10/2026 21:59 | 14 | 118.54 |
| 07/10/2026 21:59 | 16 | 118.54 |
| 07/10/2026 21:59 | 7 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 85 | 118.52 |
| 07/10/2026 21:59 | 20 | 118.53 |
| 07/10/2026 21:59 | 15 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 23 | 118.53 |
| 07/10/2026 21:59 | 77 | 118.53 |
| 07/10/2026 21:59 | 66 | 118.53 |
| 07/10/2026 21:59 | 94 | 118.53 |
| 07/10/2026 21:59 | 6 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 6 | 118.52 |
| 07/10/2026 21:59 | 5 | 118.52 |
| 07/10/2026 21:59 | 94 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 3 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.52 |
| 07/10/2026 21:59 | 10 | 118.52 |
| 07/10/2026 21:59 | 3 | 118.52 |
| 07/10/2026 21:59 | 3 | 118.52 |
| 07/10/2026 21:59 | 9 | 118.52 |
| 07/10/2026 21:59 | 300 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.52 |
| 07/10/2026 21:59 | 98 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 3 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 7 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 194 | 118.50 |
| 07/10/2026 21:59 | 65 | 118.50 |
| 07/10/2026 21:59 | 4 | 118.51 |
| 07/10/2026 21:59 | 69 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 72 | 118.51 |
| 07/10/2026 21:59 | 13 | 118.51 |
| 07/10/2026 21:59 | 62 | 118.54 |
| 07/10/2026 21:59 | 300 | 118.54 |
| 07/10/2026 21:59 | 44 | 118.54 |
| 07/10/2026 21:59 | 2 | 118.54 |
| 07/10/2026 21:59 | 44 | 118.525 |
| 07/10/2026 21:59 | 15 | 118.51 |
| 07/10/2026 21:59 | 54 | 118.54 |
| 07/10/2026 21:59 | 100 | 118.54 |
| 07/10/2026 21:59 | 9 | 118.515 |
| 07/10/2026 21:59 | 2 | 118.515 |
| 07/10/2026 21:59 | 1 | 118.515 |
| 07/10/2026 21:59 | 88 | 118.515 |
| 07/10/2026 21:59 | 27 | 118.53 |
| 07/10/2026 21:59 | 103 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.515 |
| 07/10/2026 21:59 | 12 | 118.515 |
| 07/10/2026 21:59 | 2 | 118.515 |
| 07/10/2026 21:59 | 81 | 118.53 |
| 07/10/2026 21:59 | 2 | 118.515 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 19 | 118.53 |
| 07/10/2026 21:59 | 16 | 118.53 |
| 07/10/2026 21:59 | 5 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 27 | 118.53 |
| 07/10/2026 21:59 | 17 | 118.52 |
| 07/10/2026 21:59 | 3 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 18 | 118.53 |
| 07/10/2026 21:59 | 2 | 118.53 |
| 07/10/2026 21:59 | 32 | 118.53 |
| 07/10/2026 21:59 | 20 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 20 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 77 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 20 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 3 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 21 | 118.51 |
| 07/10/2026 21:59 | 41 | 118.51 |
| 07/10/2026 21:59 | 10 | 118.51 |
| 07/10/2026 21:59 | 4 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.53 |
| 07/10/2026 21:59 | 66 | 118.53 |
| 07/10/2026 21:59 | 81 | 118.53 |
| 07/10/2026 21:59 | 2 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 53 | 118.54 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 3 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 2 | 118.53 |
| 07/10/2026 21:59 | 11 | 118.53 |
| 07/10/2026 21:59 | 2 | 118.53 |
| 07/10/2026 21:59 | 44 | 118.54 |
| 07/10/2026 21:59 | 9 | 118.54 |
| 07/10/2026 21:59 | 1 | 118.535 |
| 07/10/2026 21:59 | 14 | 118.535 |
| 07/10/2026 21:59 | 16 | 118.535 |
| 07/10/2026 21:59 | 9 | 118.535 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 35 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 2 | 118.53 |
| 07/10/2026 21:59 | 6 | 118.53 |
| 07/10/2026 21:59 | 47 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.54 |
| 07/10/2026 21:59 | 1 | 118.535 |
| 07/10/2026 21:59 | 1 | 118.54 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 100 | 118.53 |
| 07/10/2026 21:59 | 100 | 118.53 |
| 07/10/2026 21:59 | 1 | 118.53 |
| 07/10/2026 21:59 | 100 | 118.53 |
| 07/10/2026 21:59 | 100 | 118.53 |
| 07/10/2026 21:59 | 100 | 118.53 |
| 07/10/2026 21:59 | 7 | 118.52 |
| 07/10/2026 21:59 | 300 | 118.53 |
| 07/10/2026 21:59 | 100 | 118.53 |
| 07/10/2026 21:59 | 7 | 118.53 |
| 07/10/2026 21:59 | 77 | 118.53 |
| 07/10/2026 21:59 | 23 | 118.53 |
| 07/10/2026 21:59 | 285 | 118.52 |
| 07/10/2026 21:59 | 158 | 118.52 |
| 07/10/2026 21:59 | 127 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.505 |
| 07/10/2026 21:59 | 4 | 118.505 |
| 07/10/2026 21:59 | 1 | 118.505 |
| 07/10/2026 21:59 | 6 | 118.505 |
| 07/10/2026 21:59 | 39 | 118.505 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 82 | 118.50 |
| 07/10/2026 21:59 | 3 | 118.52 |
| 07/10/2026 21:59 | 9 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 13 | 118.50 |
| 07/10/2026 21:59 | 3 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.52 |
| 07/10/2026 21:59 | 11 | 118.52 |
| 07/10/2026 21:59 | 9 | 118.52 |
| 07/10/2026 21:59 | 4 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 18 | 118.52 |
| 07/10/2026 21:59 | 4 | 118.50 |
| 07/10/2026 21:59 | 26 | 118.52 |
| 07/10/2026 21:59 | 10 | 118.50 |
| 07/10/2026 21:59 | 12 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 11 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 12 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.49 |
| 07/10/2026 21:59 | 21 | 118.49 |
| 07/10/2026 21:59 | 55 | 118.50 |
| 07/10/2026 21:59 | 26 | 118.50 |
| 07/10/2026 21:59 | 19 | 118.50 |
| 07/10/2026 21:59 | 23 | 118.50 |
| 07/10/2026 21:59 | 35 | 118.515 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 50 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 20 | 118.51 |
| 07/10/2026 21:59 | 4 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 18 | 118.50 |
| 07/10/2026 21:59 | 28 | 118.50 |
| 07/10/2026 21:59 | 47 | 118.50 |
| 07/10/2026 21:59 | 48 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.48 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 6 | 118.48 |
| 07/10/2026 21:59 | 721 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.48 |
| 07/10/2026 21:59 | 27 | 118.48 |
| 07/10/2026 21:59 | 62 | 118.48 |
| 07/10/2026 21:59 | 11 | 118.49 |
| 07/10/2026 21:59 | 14 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 89 | 118.49 |
| 07/10/2026 21:59 | 5 | 118.49 |
| 07/10/2026 21:59 | 6 | 118.50 |
| 07/10/2026 21:59 | 12 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 21 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.49 |
| 07/10/2026 21:59 | 3 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 9 | 118.49 |
| 07/10/2026 21:59 | 26 | 118.50 |
| 07/10/2026 21:59 | 10 | 118.48 |
| 07/10/2026 21:59 | 100 | 118.48 |
| 07/10/2026 21:59 | 97 | 118.48 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 3 | 118.49 |
| 07/10/2026 21:59 | 20 | 118.49 |
| 07/10/2026 21:59 | 5 | 118.49 |
| 07/10/2026 21:59 | 71 | 118.49 |
| 07/10/2026 21:59 | 5 | 118.49 |
| 07/10/2026 21:59 | 24 | 118.49 |
| 07/10/2026 21:59 | 76 | 118.49 |
| 07/10/2026 21:59 | 24 | 118.49 |
| 07/10/2026 21:59 | 70 | 118.49 |
| 07/10/2026 21:59 | 6 | 118.49 |
| 07/10/2026 21:59 | 22 | 118.49 |
| 07/10/2026 21:59 | 72 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 59 | 118.49 |
| 07/10/2026 21:59 | 19 | 118.49 |
| 07/10/2026 21:59 | 10 | 118.49 |
| 07/10/2026 21:59 | 70 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 25 | 118.49 |
| 07/10/2026 21:59 | 6 | 118.49 |
| 07/10/2026 21:59 | 3 | 118.49 |
| 07/10/2026 21:59 | 66 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.49 |
| 07/10/2026 21:59 | 32 | 118.49 |
| 07/10/2026 21:59 | 68 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 54 | 118.50 |
| 07/10/2026 21:59 | 46 | 118.50 |
| 07/10/2026 21:59 | 3 | 118.49 |
| 07/10/2026 21:59 | 97 | 118.49 |
| 07/10/2026 21:59 | 3 | 118.49 |
| 07/10/2026 21:59 | 10 | 118.49 |
| 07/10/2026 21:59 | 3 | 118.50 |
| 07/10/2026 21:59 | 9 | 118.50 |
| 07/10/2026 21:59 | 16 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 11 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 75 | 118.50 |
| 07/10/2026 21:59 | 25 | 118.505 |
| 07/10/2026 21:59 | 100 | 118.505 |
| 07/10/2026 21:59 | 40 | 118.505 |
| 07/10/2026 21:59 | 25 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 58 | 118.50 |
| 07/10/2026 21:59 | 7 | 118.50 |
| 07/10/2026 21:59 | 300 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 9 | 118.50 |
| 07/10/2026 21:59 | 67 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 12 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.495 |
| 07/10/2026 21:59 | 1 | 118.495 |
| 07/10/2026 21:59 | 21 | 118.50 |
| 07/10/2026 21:59 | 70 | 118.50 |
| 07/10/2026 21:59 | 46 | 118.495 |
| 07/10/2026 21:59 | 2 | 118.49 |
| 07/10/2026 21:59 | 3 | 118.48 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 300 | 118.49 |
| 07/10/2026 21:59 | 79 | 118.48 |
| 07/10/2026 21:59 | 21 | 118.48 |
| 07/10/2026 21:59 | 1 | 118.48 |
| 07/10/2026 21:59 | 78 | 118.48 |
| 07/10/2026 21:59 | 10 | 118.48 |
| 07/10/2026 21:59 | 4 | 118.48 |
| 07/10/2026 21:59 | 53 | 118.48 |
| 07/10/2026 21:59 | 95 | 118.49 |
| 07/10/2026 21:59 | 5 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 46 | 118.49 |
| 07/10/2026 21:59 | 10 | 118.49 |
| 07/10/2026 21:59 | 5 | 118.49 |
| 07/10/2026 21:59 | 232 | 118.49 |
| 07/10/2026 21:59 | 5 | 118.49 |
| 07/10/2026 21:59 | 63 | 118.49 |
| 07/10/2026 21:59 | 52 | 118.49 |
| 07/10/2026 21:59 | 93 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 12 | 118.49 |
| 07/10/2026 21:59 | 18 | 118.49 |
| 07/10/2026 21:59 | 40 | 118.49 |
| 07/10/2026 21:59 | 33 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 67 | 118.49 |
| 07/10/2026 21:59 | 20 | 118.49 |
| 07/10/2026 21:59 | 80 | 118.49 |
| 07/10/2026 21:59 | 20 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.505 |
| 07/10/2026 21:59 | 97 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.505 |
| 07/10/2026 21:59 | 100 | 118.505 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 80 | 118.49 |
| 07/10/2026 21:59 | 12 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 4 | 118.49 |
| 07/10/2026 21:59 | 68 | 118.49 |
| 07/10/2026 21:59 | 113 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 96 | 118.49 |
| 07/10/2026 21:59 | 4 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 27 | 118.49 |
| 07/10/2026 21:59 | 73 | 118.505 |
| 07/10/2026 21:59 | 4 | 118.505 |
| 07/10/2026 21:59 | 69 | 118.49 |
| 07/10/2026 21:59 | 63 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 69 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 10 | 118.51 |
| 07/10/2026 21:59 | 36 | 118.51 |
| 07/10/2026 21:59 | 45 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 71 | 118.51 |
| 07/10/2026 21:59 | 191 | 118.51 |
| 07/10/2026 21:59 | 9 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.52 |
| 07/10/2026 21:59 | 6 | 118.52 |
| 07/10/2026 21:59 | 300 | 118.52 |
| 07/10/2026 21:59 | 91 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.52 |
| 07/10/2026 21:59 | 200 | 118.52 |
| 07/10/2026 21:59 | 31 | 118.52 |
| 07/10/2026 21:59 | 69 | 118.52 |
| 07/10/2026 21:59 | 31 | 118.52 |
| 07/10/2026 21:59 | 508 | 118.52 |
| 07/10/2026 21:59 | 261 | 118.52 |
| 07/10/2026 21:59 | 131 | 118.52 |
| 07/10/2026 21:59 | 11 | 118.52 |
| 07/10/2026 21:59 | 66 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 78 | 118.52 |
| 07/10/2026 21:59 | 118 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.52 |
| 07/10/2026 21:59 | 43 | 118.52 |
| 07/10/2026 21:59 | 5 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.52 |
| 07/10/2026 21:59 | 141 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 59 | 118.52 |
| 07/10/2026 21:59 | 2 | 118.52 |
| 07/10/2026 21:59 | 17 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.52 |
| 07/10/2026 21:59 | 28 | 118.52 |
| 07/10/2026 21:59 | 27 | 118.52 |
| 07/10/2026 21:59 | 20 | 118.52 |
| 07/10/2026 21:59 | 88 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 7 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.52 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 102 | 118.52 |
| 07/10/2026 21:59 | 3 | 118.52 |
| 07/10/2026 21:59 | 1 | 118.52 |
| 07/10/2026 21:59 | 20 | 118.51 |
| 07/10/2026 21:59 | 25 | 118.51 |
| 07/10/2026 21:59 | 25 | 118.51 |
| 07/10/2026 21:59 | 25 | 118.51 |
| 07/10/2026 21:59 | 25 | 118.51 |
| 07/10/2026 21:59 | 9 | 118.505 |
| 07/10/2026 21:59 | 91 | 118.505 |
| 07/10/2026 21:59 | 4 | 118.505 |
| 07/10/2026 21:59 | 3 | 118.49 |
| 07/10/2026 21:59 | 34 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 3 | 118.49 |
| 07/10/2026 21:59 | 58 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.505 |
| 07/10/2026 21:59 | 1 | 118.505 |
| 07/10/2026 21:59 | 2 | 118.505 |
| 07/10/2026 21:59 | 19 | 118.49 |
| 07/10/2026 21:59 | 53 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 26 | 118.505 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 1 | 118.49 |
| 07/10/2026 21:59 | 9 | 118.49 |
| 07/10/2026 21:59 | 89 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 64 | 118.505 |
| 07/10/2026 21:59 | 11 | 118.49 |
| 07/10/2026 21:59 | 51 | 118.51 |
| 07/10/2026 21:59 | 49 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 4 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 46 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 35 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 21 | 118.49 |
| 07/10/2026 21:59 | 25 | 118.49 |
| 07/10/2026 21:59 | 25 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.49 |
| 07/10/2026 21:59 | 2 | 118.49 |
| 07/10/2026 21:59 | 25 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 13 | 118.50 |
| 07/10/2026 21:59 | 8 | 118.49 |
| 07/10/2026 21:59 | 7 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 29 | 118.49 |
| 07/10/2026 21:59 | 48 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.49 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 10 | 118.50 |
| 07/10/2026 21:59 | 80 | 118.50 |
| 07/10/2026 21:59 | 20 | 118.50 |
| 07/10/2026 21:59 | 55 | 118.50 |
| 07/10/2026 21:59 | 10 | 118.50 |
| 07/10/2026 21:59 | 139 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 25 | 118.50 |
| 07/10/2026 21:59 | 82 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 9 | 118.50 |
| 07/10/2026 21:59 | 2 | 118.50 |
| 07/10/2026 21:59 | 5 | 118.50 |
| 07/10/2026 21:59 | 20 | 118.50 |
| 07/10/2026 21:59 | 50 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 4 | 118.50 |
| 07/10/2026 21:59 | 57 | 118.50 |
| 07/10/2026 21:59 | 55 | 118.50 |
| 07/10/2026 21:59 | 84 | 118.50 |
| 07/10/2026 21:59 | 6 | 118.50 |
| 07/10/2026 21:59 | 10 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 15 | 118.50 |
| 07/10/2026 21:59 | 45 | 118.50 |
| 07/10/2026 21:59 | 370 | 118.50 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 10 | 118.51 |
| 07/10/2026 21:59 | 10 | 118.51 |
| 07/10/2026 21:59 | 60 | 118.51 |
| 07/10/2026 21:59 | 74 | 118.51 |
| 07/10/2026 21:59 | 98 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 24 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 200 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 54 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 74 | 118.51 |
| 07/10/2026 21:59 | 26 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 17 | 118.51 |
| 07/10/2026 21:59 | 6 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 2 | 118.51 |
| 07/10/2026 21:59 | 13 | 118.51 |
| 07/10/2026 21:59 | 47 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 19 | 118.51 |
| 07/10/2026 21:59 | 3 | 118.51 |
| 07/10/2026 21:59 | 22 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 76 | 118.51 |
| 07/10/2026 21:59 | 100 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:59 | 139 | 118.51 |
| 07/10/2026 21:59 | 23 | 118.505 |
| 07/10/2026 21:59 | 100 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 29 | 118.50 |
| 07/10/2026 21:59 | 61 | 118.50 |
| 07/10/2026 21:59 | 10 | 118.505 |
| 07/10/2026 21:59 | 39 | 118.50 |
| 07/10/2026 21:59 | 7 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 53 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 1 | 118.50 |
| 07/10/2026 21:59 | 6 | 118.50 |
| 07/10/2026 21:59 | 3 | 118.50 |
| 07/10/2026 21:59 | 21 | 118.50 |
| 07/10/2026 21:59 | 53 | 118.50 |
| 07/10/2026 21:59 | 16 | 118.505 |
| 07/10/2026 21:59 | 1 | 118.51 |
| 07/10/2026 21:58 | 1 | 118.51 |
| 07/10/2026 21:58 | 13 | 118.51 |
| 07/10/2026 21:58 | 87 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 40 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 90 | 118.51 |
| 07/10/2026 21:58 | 64 | 118.51 |
| 07/10/2026 21:58 | 52 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 14 | 118.525 |
| 07/10/2026 21:58 | 12 | 118.525 |
| 07/10/2026 21:58 | 1 | 118.52 |
| 07/10/2026 21:58 | 4 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 83 | 118.52 |
| 07/10/2026 21:58 | 2 | 118.52 |
| 07/10/2026 21:58 | 15 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 200 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 50 | 118.51 |
| 07/10/2026 21:58 | 23 | 118.51 |
| 07/10/2026 21:58 | 5 | 118.50 |
| 07/10/2026 21:58 | 16 | 118.505 |
| 07/10/2026 21:58 | 1 | 118.51 |
| 07/10/2026 21:58 | 55 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.505 |
| 07/10/2026 21:58 | 21 | 118.51 |
| 07/10/2026 21:58 | 29 | 118.51 |
| 07/10/2026 21:58 | 29 | 118.51 |
| 07/10/2026 21:58 | 1 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 400 | 118.51 |
| 07/10/2026 21:58 | 79 | 118.50 |
| 07/10/2026 21:58 | 21 | 118.50 |
| 07/10/2026 21:58 | 85 | 118.50 |
| 07/10/2026 21:58 | 15 | 118.50 |
| 07/10/2026 21:58 | 100 | 118.50 |
| 07/10/2026 21:58 | 100 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 5 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 1 | 118.50 |
| 07/10/2026 21:58 | 4 | 118.50 |
| 07/10/2026 21:58 | 100 | 118.50 |
| 07/10/2026 21:58 | 21 | 118.49 |
| 07/10/2026 21:58 | 2 | 118.49 |
| 07/10/2026 21:58 | 100 | 118.49 |
| 07/10/2026 21:58 | 100 | 118.49 |
| 07/10/2026 21:58 | 32 | 118.49 |
| 07/10/2026 21:58 | 1 | 118.49 |
| 07/10/2026 21:58 | 1 | 118.49 |
| 07/10/2026 21:58 | 1 | 118.49 |
| 07/10/2026 21:58 | 1 | 118.49 |
| 07/10/2026 21:58 | 100 | 118.49 |
| 07/10/2026 21:58 | 100 | 118.49 |
| 07/10/2026 21:58 | 100 | 118.49 |
| 07/10/2026 21:58 | 100 | 118.49 |
| 07/10/2026 21:58 | 24 | 118.49 |
| 07/10/2026 21:58 | 20 | 118.49 |
| 07/10/2026 21:58 | 23 | 118.49 |
| 07/10/2026 21:58 | 9 | 118.48 |
| 07/10/2026 21:58 | 30 | 118.47 |
| 07/10/2026 21:58 | 110 | 118.48 |
| 07/10/2026 21:58 | 205 | 118.48 |
| 07/10/2026 21:58 | 100 | 118.48 |
| 07/10/2026 21:58 | 305 | 118.48 |
| 07/10/2026 21:58 | 25 | 118.48 |
| 07/10/2026 21:58 | 100 | 118.48 |
| 07/10/2026 21:58 | 77 | 118.47 |
| 07/10/2026 21:58 | 523 | 118.48 |
| 07/10/2026 21:58 | 100 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 100 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 100 | 118.48 |
| 07/10/2026 21:58 | 4 | 118.48 |
| 07/10/2026 21:58 | 4 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 3 | 118.48 |
| 07/10/2026 21:58 | 100 | 118.48 |
| 07/10/2026 21:58 | 100 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 23 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 4 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 100 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 4 | 118.48 |
| 07/10/2026 21:58 | 4 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 2 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 5 | 118.48 |
| 07/10/2026 21:58 | 5 | 118.48 |
| 07/10/2026 21:58 | 23 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 1 | 118.48 |
| 07/10/2026 21:58 | 10 | 118.465 |
| 07/10/2026 21:58 | 149 | 118.47 |
| 07/10/2026 21:58 | 78 | 118.47 |
| 07/10/2026 21:58 | 22 | 118.47 |
| 07/10/2026 21:58 | 1 | 118.47 |
| 07/10/2026 21:58 | 1 | 118.47 |
| 07/10/2026 21:58 | 2 | 118.47 |
| 07/10/2026 21:58 | 100 | 118.47 |
| 07/10/2026 21:58 | 100 | 118.47 |
| 07/10/2026 21:58 | 100 | 118.47 |
| 07/10/2026 21:58 | 3 | 118.47 |
| 07/10/2026 21:58 | 3 | 118.47 |
| 07/10/2026 21:58 | 1 | 118.47 |
| 07/10/2026 21:58 | 1 | 118.47 |
| 07/10/2026 21:58 | 1 | 118.47 |
| 07/10/2026 21:58 | 1 | 118.47 |
| 07/10/2026 21:58 | 100 | 118.47 |
| 07/10/2026 21:58 | 100 | 118.47 |
| 07/10/2026 21:58 | 100 | 118.47 |
| 07/10/2026 21:58 | 300 | 118.47 |
| 07/10/2026 21:58 | 40 | 118.47 |
| 07/10/2026 21:58 | 2 | 118.47 |
| 07/10/2026 21:58 | 98 | 118.47 |
| 07/10/2026 21:58 | 40 | 118.47 |
| 07/10/2026 21:58 | 10 | 118.47 |
| 07/10/2026 21:58 | 3 | 118.47 |
| 07/10/2026 21:58 | 78 | 118.47 |
| 07/10/2026 21:58 | 22 | 118.47 |
| 07/10/2026 21:58 | 14 | 118.47 |
| 07/10/2026 21:58 | 3 | 118.47 |
| 07/10/2026 21:58 | 282 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 40 | 118.46 |
| 07/10/2026 21:58 | 28 | 118.46 |
| 07/10/2026 21:58 | 16 | 118.46 |
| 07/10/2026 21:58 | 1 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 400 | 118.46 |
| 07/10/2026 21:58 | 5 | 118.46 |
| 07/10/2026 21:58 | 1 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 1 | 118.46 |
| 07/10/2026 21:58 | 18 | 118.46 |
| 07/10/2026 21:58 | 11 | 118.46 |
| 07/10/2026 21:58 | 51 | 118.46 |
| 07/10/2026 21:58 | 1 | 118.46 |
| 07/10/2026 21:58 | 10 | 118.46 |
| 07/10/2026 21:58 | 78 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 74 | 118.45 |
| 07/10/2026 21:58 | 2 | 118.45 |
| 07/10/2026 21:58 | 100 | 118.45 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 38 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 4 | 118.44 |
| 07/10/2026 21:58 | 25 | 118.44 |
| 07/10/2026 21:58 | 71 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 25 | 118.44 |
| 07/10/2026 21:58 | 75 | 118.44 |
| 07/10/2026 21:58 | 96 | 118.44 |
| 07/10/2026 21:58 | 4 | 118.44 |
| 07/10/2026 21:58 | 47 | 118.44 |
| 07/10/2026 21:58 | 200 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 5 | 118.44 |
| 07/10/2026 21:58 | 2 | 118.44 |
| 07/10/2026 21:58 | 6 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 20 | 118.44 |
| 07/10/2026 21:58 | 3 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 9 | 118.44 |
| 07/10/2026 21:58 | 10 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 100 | 118.44 |
| 07/10/2026 21:58 | 6 | 118.44 |
| 07/10/2026 21:58 | 94 | 118.44 |
| 07/10/2026 21:58 | 2 | 118.44 |
| 07/10/2026 21:58 | 4 | 118.44 |
| 07/10/2026 21:58 | 1 | 118.44 |
| 07/10/2026 21:58 | 1 | 118.45 |
| 07/10/2026 21:58 | 18 | 118.45 |
| 07/10/2026 21:58 | 6 | 118.45 |
| 07/10/2026 21:58 | 12 | 118.45 |
| 07/10/2026 21:58 | 1 | 118.45 |
| 07/10/2026 21:58 | 3 | 118.45 |
| 07/10/2026 21:58 | 70 | 118.45 |
| 07/10/2026 21:58 | 22 | 118.45 |
| 07/10/2026 21:58 | 21 | 118.45 |
| 07/10/2026 21:58 | 79 | 118.45 |
| 07/10/2026 21:58 | 21 | 118.45 |
| 07/10/2026 21:58 | 10 | 118.45 |
| 07/10/2026 21:58 | 69 | 118.45 |
| 07/10/2026 21:58 | 31 | 118.45 |
| 07/10/2026 21:58 | 69 | 118.45 |
| 07/10/2026 21:58 | 7 | 118.45 |
| 07/10/2026 21:58 | 24 | 118.45 |
| 07/10/2026 21:58 | 76 | 118.45 |
| 07/10/2026 21:58 | 24 | 118.45 |
| 07/10/2026 21:58 | 14 | 118.45 |
| 07/10/2026 21:58 | 10 | 118.45 |
| 07/10/2026 21:58 | 96 | 118.45 |
| 07/10/2026 21:58 | 1 | 118.45 |
| 07/10/2026 21:58 | 29 | 118.45 |
| 07/10/2026 21:58 | 34 | 118.45 |
| 07/10/2026 21:58 | 3 | 118.45 |
| 07/10/2026 21:58 | 5 | 118.45 |
| 07/10/2026 21:58 | 100 | 118.45 |
| 07/10/2026 21:58 | 5 | 118.45 |
| 07/10/2026 21:58 | 13 | 118.45 |
| 07/10/2026 21:58 | 8 | 118.46 |
| 07/10/2026 21:58 | 3 | 118.46 |
| 07/10/2026 21:58 | 2 | 118.46 |
| 07/10/2026 21:58 | 1 | 118.46 |
| 07/10/2026 21:58 | 87 | 118.45 |
| 07/10/2026 21:58 | 3 | 118.45 |
| 07/10/2026 21:58 | 10 | 118.45 |
| 07/10/2026 21:58 | 1 | 118.45 |
| 07/10/2026 21:58 | 1 | 118.47 |
| 07/10/2026 21:58 | 1 | 118.45 |
| 07/10/2026 21:58 | 100 | 118.45 |
| 07/10/2026 21:58 | 93 | 118.45 |
| 07/10/2026 21:58 | 7 | 118.46 |
| 07/10/2026 21:58 | 1 | 118.46 |
| 07/10/2026 21:58 | 11 | 118.46 |
| 07/10/2026 21:58 | 92 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 10 | 118.46 |
| 07/10/2026 21:58 | 63 | 118.46 |
| 07/10/2026 21:58 | 237 | 118.46 |
| 07/10/2026 21:58 | 54 | 118.46 |
| 07/10/2026 21:58 | 626 | 118.46 |
| 07/10/2026 21:58 | 20 | 118.46 |
| 07/10/2026 21:58 | 118 | 118.46 |
| 07/10/2026 21:58 | 282 | 118.46 |
| 07/10/2026 21:58 | 18 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 91 | 118.46 |
| 07/10/2026 21:58 | 91 | 118.46 |
| 07/10/2026 21:58 | 9 | 118.46 |
| 07/10/2026 21:58 | 191 | 118.46 |
| 07/10/2026 21:58 | 158 | 118.46 |
| 07/10/2026 21:58 | 42 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 200 | 118.46 |
| 07/10/2026 21:58 | 35 | 118.46 |
| 07/10/2026 21:58 | 1 | 118.46 |
| 07/10/2026 21:58 | 31 | 118.46 |
| 07/10/2026 21:58 | 3 | 118.46 |
| 07/10/2026 21:58 | 20 | 118.46 |
| 07/10/2026 21:58 | 15 | 118.46 |
| 07/10/2026 21:58 | 44 | 118.46 |
| 07/10/2026 21:58 | 56 | 118.46 |
| 07/10/2026 21:58 | 5 | 118.46 |
| 07/10/2026 21:58 | 9 | 118.46 |
| 07/10/2026 21:58 | 92 | 118.46 |
| 07/10/2026 21:58 | 60 | 118.46 |
| 07/10/2026 21:58 | 40 | 118.47 |
| 07/10/2026 21:58 | 5 | 118.475 |
| 07/10/2026 21:58 | 5 | 118.46 |
| 07/10/2026 21:58 | 90 | 118.47 |
| 07/10/2026 21:58 | 10 | 118.47 |
| 07/10/2026 21:58 | 99 | 118.46 |
| 07/10/2026 21:58 | 1 | 118.475 |
| 07/10/2026 21:58 | 44 | 118.46 |
| 07/10/2026 21:58 | 100 | 118.46 |
| 07/10/2026 21:58 | 20 | 118.47 |
| 07/10/2026 21:58 | 2 | 118.47 |
| 07/10/2026 21:58 | 200 | 118.48 |
| 07/10/2026 21:58 | 46 | 118.475 |
| 07/10/2026 21:58 | 46 | 118.475 |
| 07/10/2026 21:58 | 1 | 118.47 |
| 07/10/2026 21:58 | 1 | 118.475 |
| 07/10/2026 21:58 | 100 | 118.475 |
| 07/10/2026 21:58 | 17 | 118.47 |
| 07/10/2026 21:58 | 29 | 118.47 |
| 07/10/2026 21:58 | 100 | 118.47 |
| 07/10/2026 21:58 | 100 | 118.47 |
| 07/10/2026 21:58 | 10 | 118.48 |
| 07/10/2026 21:58 | 10 | 118.48 |
| 07/10/2026 21:58 | 36 | 118.48 |
| 07/10/2026 21:58 | 12 | 118.48 |
| 07/10/2026 21:58 | 7 | 118.48 |
| 07/10/2026 21:58 | 61 | 118.49 |
| 07/10/2026 21:58 | 39 | 118.495 |
| 07/10/2026 21:58 | 1 | 118.495 |
| 07/10/2026 21:58 | 10 | 118.495 |
| 07/10/2026 21:58 | 30 | 118.495 |
| 07/10/2026 21:58 | 100 | 118.49 |
| 07/10/2026 21:58 | 10 | 118.49 |
| 07/10/2026 21:58 | 10 | 118.49 |
| 07/10/2026 21:58 | 19 | 118.49 |
| 07/10/2026 21:58 | 12 | 118.49 |
| 07/10/2026 21:58 | 48 | 118.49 |
| 07/10/2026 21:58 | 1 | 118.49 |
| 07/10/2026 21:58 | 23 | 118.49 |
| 07/10/2026 21:58 | 32 | 118.49 |
| 07/10/2026 21:58 | 36 | 118.50 |
| 07/10/2026 21:58 | 24 | 118.50 |
| 07/10/2026 21:58 | 29 | 118.50 |
| 07/10/2026 21:58 | 20 | 118.50 |
| 07/10/2026 21:58 | 10 | 118.50 |
| 07/10/2026 21:58 | 100 | 118.50 |
| 07/10/2026 21:58 | 100 | 118.50 |
| 07/10/2026 21:58 | 35 | 118.50 |
| 07/10/2026 21:58 | 30 | 118.50 |
| 07/10/2026 21:58 | 29 | 118.51 |
| 07/10/2026 21:58 | 2 | 118.51 |
| 07/10/2026 21:58 | 1 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 1 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.51 |
| 07/10/2026 21:58 | 18 | 118.51 |
| 07/10/2026 21:58 | 10 | 118.51 |
| 07/10/2026 21:58 | 10 | 118.51 |
| 07/10/2026 21:58 | 100 | 118.53 |
| 07/10/2026 21:58 | 300 | 118.53 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 70 | 118.51 |
| 07/10/2026 21:58 | 30 | 118.51 |
| 07/10/2026 21:58 | 20 | 118.52 |
| 07/10/2026 21:58 | 1 | 118.52 |
| 07/10/2026 21:58 | 40 | 118.52 |
| 07/10/2026 21:58 | 1 | 118.52 |
| 07/10/2026 21:58 | 59 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 2 | 118.52 |
| 07/10/2026 21:58 | 100 | 118.52 |
| 07/10/2026 21:58 | 32 | 118.52 |
| 07/10/2026 21:58 | 84 | 118.53 |
| 07/10/2026 21:58 | 100 | 118.53 |
| 07/10/2026 21:58 | 20 | 118.53 |
| 07/10/2026 21:58 | 40 | 118.53 |
| 07/10/2026 21:58 | 11 | 118.53 |
| 07/10/2026 21:58 | 1 | 118.53 |
| 07/10/2026 21:58 | 47 | 118.53 |
| 07/10/2026 21:58 | 10 | 118.53 |
| 07/10/2026 21:58 | 8 | 118.53 |
| 07/10/2026 21:58 | 5 | 118.53 |
| 07/10/2026 21:58 | 30 | 118.53 |
| 07/10/2026 21:57 | 1 | 118.53 |
| 07/10/2026 21:57 | 10 | 118.54 |
| 07/10/2026 21:57 | 2 | 118.54 |
| 07/10/2026 21:57 | 3 | 118.54 |
| 07/10/2026 21:57 | 97 | 118.54 |
| 07/10/2026 21:57 | 3 | 118.54 |
| 07/10/2026 21:57 | 44 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 96 | 118.54 |
| 07/10/2026 21:57 | 72 | 118.54 |
| 07/10/2026 21:57 | 100 | 118.54 |
| 07/10/2026 21:57 | 30 | 118.54 |
| 07/10/2026 21:57 | 100 | 118.54 |
| 07/10/2026 21:57 | 1 | 118.54 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 151 | 118.53 |
| 07/10/2026 21:57 | 49 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 51 | 118.53 |
| 07/10/2026 21:57 | 49 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 5 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 68 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 100 | 118.53 |
| 07/10/2026 21:57 | 17 | 118.53 |
| 07/10/2026 21:57 | 40 | 118.53 |
| 07/10/2026 21:57 | 33 | 118.53 |
| 07/10/2026 21:57 | 56 | 118.53 |
| 07/10/2026 21:57 | 18 | 118.53 |
| 07/10/2026 21:57 | 5 | 118.51 |
| 07/10/2026 21:57 | 60 | 118.52 |
| 07/10/2026 21:57 | 100 | 118.52 |
| 07/10/2026 21:57 | 100 | 118.52 |
| 07/10/2026 21:57 | 40 | 118.51 |
| 07/10/2026 21:57 | 100 | 118.51 |
| 07/10/2026 21:57 | 25 | 118.51 |
| 07/10/2026 21:57 | 25 | 118.51 |
| 07/10/2026 21:57 | 2 | 118.49 |
| 07/10/2026 21:57 | 10 | 118.49 |
| 07/10/2026 21:57 | 88 | 118.49 |
| 07/10/2026 21:57 | 9 | 118.49 |
| 07/10/2026 21:57 | 3 | 118.51 |
| 07/10/2026 21:57 | 67 | 118.49 |
| 07/10/2026 21:57 | 32 | 118.49 |
| 07/10/2026 21:57 | 1 | 118.51 |
| 07/10/2026 21:57 | 1 | 118.49 |
| 07/10/2026 21:57 | 31 | 118.52 |
| 07/10/2026 21:57 | 10 | 118.52 |
| 07/10/2026 21:57 | 15 | 118.52 |
| 07/10/2026 21:57 | 85 | 118.52 |
| 07/10/2026 21:57 | 10 | 118.53 |
| 07/10/2026 21:57 | 5 | 118.53 |
| 07/10/2026 21:57 | 1 | 118.54 |
| 07/10/2026 21:57 | 49 | 118.54 |
| 07/10/2026 21:57 | 1 | 118.54 |
| 07/10/2026 21:57 | 100 | 118.54 |
| 07/10/2026 21:57 | 50 | 118.54 |
| 07/10/2026 21:57 | 50 | 118.54 |
| 07/10/2026 21:57 | 10 | 118.54 |
| 07/10/2026 21:57 | 20 | 118.54 |
| 07/10/2026 21:57 | 20 | 118.55 |
| 07/10/2026 21:57 | 100 | 118.55 |
| 07/10/2026 21:57 | 2 | 118.55 |
| 07/10/2026 21:57 | 100 | 118.55 |
| 07/10/2026 21:57 | 100 | 118.55 |
| 07/10/2026 21:57 | 27 | 118.55 |
| 07/10/2026 21:57 | 13 | 118.55 |
| 07/10/2026 21:57 | 21 | 118.55 |
| 07/10/2026 21:57 | 2 | 118.55 |
| 07/10/2026 21:57 | 77 | 118.55 |
| 07/10/2026 21:57 | 28 | 118.55 |
| 07/10/2026 21:57 | 4 | 118.55 |
| 07/10/2026 21:57 | 8 | 118.55 |
| 07/10/2026 21:57 | 125 | 118.55 |
| 07/10/2026 21:57 | 50 | 118.55 |
| 07/10/2026 21:57 | 25 | 118.55 |
| 07/10/2026 21:57 | 75 | 118.55 |
| 07/10/2026 21:57 | 1 | 118.56 |
| 07/10/2026 21:57 | 5 | 118.55 |
| 07/10/2026 21:57 | 20 | 118.55 |
| 07/10/2026 21:57 | 29 | 118.56 |
| 07/10/2026 21:57 | 50 | 118.56 |
| 07/10/2026 21:57 | 1 | 118.56 |
| 07/10/2026 21:57 | 100 | 118.565 |
| 07/10/2026 21:57 | 16 | 118.565 |
| 07/10/2026 21:57 | 38 | 118.565 |
| 07/10/2026 21:57 | 1 | 118.565 |
| 07/10/2026 21:57 | 63 | 118.55 |
| 07/10/2026 21:57 | 5 | 118.56 |
| 07/10/2026 21:57 | 31 | 118.56 |
| 07/10/2026 21:57 | 1 | 118.56 |
| 07/10/2026 21:57 | 100 | 118.57 |
| 07/10/2026 21:57 | 2 | 118.57 |
| 07/10/2026 21:57 | 200 | 118.57 |
| 07/10/2026 21:57 | 20 | 118.57 |
| 07/10/2026 21:57 | 20 | 118.57 |
| 07/10/2026 21:57 | 10 | 118.58 |
| 07/10/2026 21:57 | 1 | 118.58 |
| 07/10/2026 21:57 | 10 | 118.58 |
| 07/10/2026 21:57 | 1 | 118.58 |
| 07/10/2026 21:57 | 1 | 118.58 |
| 07/10/2026 21:57 | 26 | 118.58 |
| 07/10/2026 21:57 | 10 | 118.58 |
| 07/10/2026 21:57 | 33 | 118.58 |
| 07/10/2026 21:57 | 67 | 118.58 |
| 07/10/2026 21:57 | 33 | 118.58 |
| 07/10/2026 21:57 | 17 | 118.58 |
| 07/10/2026 21:57 | 50 | 118.58 |
| 07/10/2026 21:57 | 99 | 118.58 |
| 07/10/2026 21:57 | 1 | 118.58 |
| 07/10/2026 21:57 | 16 | 118.58 |
| 07/10/2026 21:57 | 54 | 118.58 |
| 07/10/2026 21:57 | 23 | 118.58 |
| 07/10/2026 21:57 | 10 | 118.58 |
| 07/10/2026 21:57 | 13 | 118.59 |
| 07/10/2026 21:57 | 4 | 118.59 |
| 07/10/2026 21:57 | 48 | 118.58 |
| 07/10/2026 21:57 | 1 | 118.58 |
| 07/10/2026 21:57 | 100 | 118.59 |
| 07/10/2026 21:57 | 3 | 118.59 |
| 07/10/2026 21:57 | 25 | 118.59 |
| 07/10/2026 21:57 | 15 | 118.59 |
| 07/10/2026 21:57 | 20 | 118.59 |
| 07/10/2026 21:57 | 100 | 118.59 |
| 07/10/2026 21:57 | 45 | 118.59 |
| 07/10/2026 21:57 | 22 | 118.59 |
| 07/10/2026 21:57 | 10 | 118.59 |
| 07/10/2026 21:57 | 8 | 118.58 |
| 07/10/2026 21:57 | 62 | 118.58 |
| 07/10/2026 21:57 | 5 | 118.59 |
| 07/10/2026 21:57 | 22 | 118.59 |
| 07/10/2026 21:57 | 11 | 118.59 |
| 07/10/2026 21:57 | 68 | 118.595 |
| 07/10/2026 21:57 | 1 | 118.59 |
| 07/10/2026 21:57 | 3 | 118.58 |
| 07/10/2026 21:57 | 18 | 118.58 |
| 07/10/2026 21:57 | 79 | 118.58 |
| 07/10/2026 21:57 | 21 | 118.58 |
| 07/10/2026 21:57 | 40 | 118.58 |
| 07/10/2026 21:57 | 19 | 118.58 |
| 07/10/2026 21:57 | 10 | 118.58 |
| 07/10/2026 21:57 | 10 | 118.59 |
| 07/10/2026 21:56 | 4 | 118.595 |
| 07/10/2026 21:56 | 14 | 118.595 |
| 07/10/2026 21:56 | 4 | 118.595 |
| 07/10/2026 21:56 | 1 | 118.59 |
| 07/10/2026 21:56 | 158 | 118.60 |
| 07/10/2026 21:56 | 100 | 118.60 |
| 07/10/2026 21:56 | 100 | 118.60 |
| 07/10/2026 21:56 | 5 | 118.60 |
| 07/10/2026 21:56 | 40 | 118.60 |
| 07/10/2026 21:56 | 100 | 118.60 |
| 07/10/2026 21:56 | 87 | 118.59 |
| 07/10/2026 21:56 | 13 | 118.59 |
| 07/10/2026 21:56 | 12 | 118.59 |
| 07/10/2026 21:56 | 88 | 118.59 |
| 07/10/2026 21:56 | 15 | 118.59 |
| 07/10/2026 21:56 | 10 | 118.59 |
| 07/10/2026 21:56 | 5 | 118.59 |
| 07/10/2026 21:56 | 12 | 118.59 |
| 07/10/2026 21:56 | 58 | 118.59 |
| 07/10/2026 21:56 | 70 | 118.595 |
| 07/10/2026 21:56 | 10 | 118.60 |
| 07/10/2026 21:56 | 20 | 118.60 |
| 07/10/2026 21:56 | 100 | 118.61 |
| 07/10/2026 21:56 | 100 | 118.61 |
| 07/10/2026 21:56 | 2 | 118.61 |
| 07/10/2026 21:56 | 100 | 118.61 |
| 07/10/2026 21:56 | 54 | 118.61 |
| 07/10/2026 21:56 | 20 | 118.61 |
| 07/10/2026 21:56 | 100 | 118.61 |
| 07/10/2026 21:56 | 300 | 118.61 |
| 07/10/2026 21:56 | 23 | 118.61 |
| 07/10/2026 21:56 | 24 | 118.61 |
| 07/10/2026 21:56 | 1 | 118.61 |
| 07/10/2026 21:56 | 75 | 118.61 |
| 07/10/2026 21:56 | 25 | 118.61 |
| 07/10/2026 21:56 | 1 | 118.61 |
| 07/10/2026 21:56 | 100 | 118.61 |
| 07/10/2026 21:56 | 100 | 118.62 |
| 07/10/2026 21:56 | 4 | 118.62 |
| 07/10/2026 21:56 | 100 | 118.62 |
| 07/10/2026 21:56 | 33 | 118.62 |
| 07/10/2026 21:56 | 71 | 118.62 |
| 07/10/2026 21:56 | 39 | 118.615 |
| 07/10/2026 21:56 | 19 | 118.62 |
| 07/10/2026 21:56 | 10 | 118.62 |
| 07/10/2026 21:56 | 2 | 118.62 |
| 07/10/2026 21:56 | 1 | 118.63 |
| 07/10/2026 21:56 | 75 | 118.62 |
| 07/10/2026 21:56 | 20 | 118.62 |
| 07/10/2026 21:56 | 5 | 118.62 |
| 07/10/2026 21:56 | 1 | 118.62 |
| 07/10/2026 21:56 | 26 | 118.635 |
| 07/10/2026 21:56 | 4 | 118.62 |
| 07/10/2026 21:56 | 8 | 118.62 |
| 07/10/2026 21:56 | 19 | 118.62 |
| 07/10/2026 21:56 | 2 | 118.62 |
| 07/10/2026 21:56 | 1 | 118.62 |
| 07/10/2026 21:56 | 19 | 118.63 |
| 07/10/2026 21:56 | 82 | 118.63 |
| 07/10/2026 21:56 | 18 | 118.63 |
| 07/10/2026 21:56 | 40 | 118.65 |
| 07/10/2026 21:56 | 100 | 118.65 |
| 07/10/2026 21:56 | 10 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.64 |
| 07/10/2026 21:56 | 24 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.63 |
| 07/10/2026 21:56 | 100 | 118.63 |
| 07/10/2026 21:56 | 19 | 118.63 |
| 07/10/2026 21:56 | 100 | 118.63 |
| 07/10/2026 21:56 | 90 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.64 |
| 07/10/2026 21:56 | 3 | 118.61 |
| 07/10/2026 21:56 | 36 | 118.61 |
| 07/10/2026 21:56 | 19 | 118.61 |
| 07/10/2026 21:56 | 10 | 118.61 |
| 07/10/2026 21:56 | 32 | 118.625 |
| 07/10/2026 21:56 | 2 | 118.64 |
| 07/10/2026 21:56 | 1 | 118.64 |
| 07/10/2026 21:56 | 1 | 118.64 |
| 07/10/2026 21:56 | 4 | 118.64 |
| 07/10/2026 21:56 | 2 | 118.64 |
| 07/10/2026 21:56 | 1 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.64 |
| 07/10/2026 21:56 | 1 | 118.64 |
| 07/10/2026 21:56 | 1 | 118.64 |
| 07/10/2026 21:56 | 72 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.64 |
| 07/10/2026 21:56 | 54 | 118.64 |
| 07/10/2026 21:56 | 29 | 118.64 |
| 07/10/2026 21:56 | 97 | 118.64 |
| 07/10/2026 21:56 | 1 | 118.64 |
| 07/10/2026 21:56 | 2 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.625 |
| 07/10/2026 21:56 | 18 | 118.625 |
| 07/10/2026 21:56 | 90 | 118.63 |
| 07/10/2026 21:56 | 100 | 118.63 |
| 07/10/2026 21:56 | 15 | 118.63 |
| 07/10/2026 21:56 | 100 | 118.63 |
| 07/10/2026 21:56 | 15 | 118.64 |
| 07/10/2026 21:56 | 16 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.64 |
| 07/10/2026 21:56 | 58 | 118.64 |
| 07/10/2026 21:56 | 20 | 118.64 |
| 07/10/2026 21:56 | 100 | 118.64 |
| 07/10/2026 21:56 | 2 | 118.64 |
| 07/10/2026 21:56 | 98 | 118.64 |
| 07/10/2026 21:56 | 2 | 118.64 |
| 07/10/2026 21:56 | 7 | 118.65 |
| 07/10/2026 21:56 | 11 | 118.65 |
| 07/10/2026 21:56 | 21 | 118.66 |
| 07/10/2026 21:56 | 100 | 118.66 |
| 07/10/2026 21:56 | 5 | 118.67 |
| 07/10/2026 21:56 | 16 | 118.67 |
| 07/10/2026 21:56 | 70 | 118.67 |
| 07/10/2026 21:56 | 86 | 118.695 |
| 07/10/2026 21:56 | 2 | 118.69 |
| 07/10/2026 21:56 | 12 | 118.69 |
| 07/10/2026 21:56 | 100 | 118.70 |
| 07/10/2026 21:56 | 88 | 118.70 |
| 07/10/2026 21:56 | 5 | 118.70 |
| 07/10/2026 21:56 | 7 | 118.70 |
| 07/10/2026 21:56 | 11 | 118.70 |
| 07/10/2026 21:56 | 12 | 118.69 |
| 07/10/2026 21:56 | 100 | 118.69 |
| 07/10/2026 21:56 | 88 | 118.69 |
| 07/10/2026 21:56 | 12 | 118.69 |
| 07/10/2026 21:56 | 88 | 118.69 |
| 07/10/2026 21:56 | 100 | 118.68 |
| 07/10/2026 21:56 | 100 | 118.68 |
| 07/10/2026 21:56 | 100 | 118.68 |
| 07/10/2026 21:56 | 16 | 118.68 |
| 07/10/2026 21:56 | 84 | 118.68 |
| 07/10/2026 21:56 | 15 | 118.68 |
| 07/10/2026 21:56 | 85 | 118.68 |
| 07/10/2026 21:55 | 100 | 118.66 |
| 07/10/2026 21:55 | 27 | 118.66 |
| 07/10/2026 21:55 | 100 | 118.66 |
| 07/10/2026 21:55 | 100 | 118.63 |
| 07/10/2026 21:55 | 100 | 118.66 |
| 07/10/2026 21:55 | 100 | 118.65 |
| 07/10/2026 21:55 | 10 | 118.67 |
| 07/10/2026 21:55 | 100 | 118.67 |
| 07/10/2026 21:55 | 31 | 118.68 |
| 07/10/2026 21:55 | 69 | 118.68 |
| 07/10/2026 21:55 | 142 | 118.68 |
| 07/10/2026 21:55 | 4 | 118.68 |
| 07/10/2026 21:55 | 1 | 118.68 |
| 07/10/2026 21:55 | 7 | 118.68 |
| 07/10/2026 21:55 | 10 | 118.69 |
| 07/10/2026 21:55 | 100 | 118.69 |
| 07/10/2026 21:55 | 100 | 118.69 |
| 07/10/2026 21:55 | 1 | 118.69 |
| 07/10/2026 21:55 | 17 | 118.70 |
| 07/10/2026 21:55 | 10 | 118.71 |
| 07/10/2026 21:55 | 1 | 118.71 |
| 07/10/2026 21:55 | 27 | 118.70 |
| 07/10/2026 21:55 | 76 | 118.70 |
| 07/10/2026 21:55 | 24 | 118.70 |
| 07/10/2026 21:55 | 76 | 118.70 |
| 07/10/2026 21:55 | 22 | 118.70 |
| 07/10/2026 21:55 | 2 | 118.70 |
| 07/10/2026 21:55 | 100 | 118.71 |
| 07/10/2026 21:55 | 100 | 118.71 |
| 07/10/2026 21:55 | 100 | 118.71 |
| 07/10/2026 21:55 | 16 | 118.71 |
| 07/10/2026 21:55 | 100 | 118.71 |
| 07/10/2026 21:55 | 2 | 118.71 |
| 07/10/2026 21:55 | 100 | 118.72 |
| 07/10/2026 21:55 | 100 | 118.72 |
| 07/10/2026 21:55 | 10 | 118.72 |
| 07/10/2026 21:55 | 13 | 118.72 |
| 07/10/2026 21:55 | 100 | 118.72 |
| 07/10/2026 21:55 | 100 | 118.74 |
| 07/10/2026 21:55 | 14 | 118.74 |
| 07/10/2026 21:55 | 3 | 118.74 |
| 07/10/2026 21:55 | 100 | 118.74 |
| 07/10/2026 21:55 | 1 | 118.75 |
| 07/10/2026 21:55 | 4 | 118.75 |
| 07/10/2026 21:55 | 12 | 118.75 |
| 07/10/2026 21:55 | 20 | 118.75 |
| 07/10/2026 21:55 | 4 | 118.76 |
| 07/10/2026 21:55 | 10 | 118.76 |
| 07/10/2026 21:55 | 100 | 118.77 |
| 07/10/2026 21:55 | 1 | 118.77 |
| 07/10/2026 21:55 | 28 | 118.77 |
| 07/10/2026 21:55 | 300 | 118.76 |
| 07/10/2026 21:55 | 20 | 118.76 |
| 07/10/2026 21:55 | 80 | 118.75 |
| 07/10/2026 21:55 | 20 | 118.75 |
| 07/10/2026 21:55 | 85 | 118.75 |
| 07/10/2026 21:55 | 28 | 118.75 |
| 07/10/2026 21:55 | 27 | 118.75 |
| 07/10/2026 21:55 | 100 | 118.75 |
| 07/10/2026 21:55 | 100 | 118.74 |
| 07/10/2026 21:55 | 27 | 118.74 |
| 07/10/2026 21:55 | 100 | 118.74 |
| 07/10/2026 21:55 | 96 | 118.73 |
| 07/10/2026 21:55 | 18 | 118.73 |
| 07/10/2026 21:55 | 64 | 118.73 |
| 07/10/2026 21:55 | 10 | 118.73 |
| 07/10/2026 21:55 | 27 | 118.73 |
| 07/10/2026 21:55 | 1 | 118.73 |
| 07/10/2026 21:55 | 39 | 118.73 |
| 07/10/2026 21:55 | 61 | 118.73 |
| 07/10/2026 21:55 | 13 | 118.73 |
| 07/10/2026 21:55 | 100 | 118.73 |
| 07/10/2026 21:55 | 21 | 118.74 |
| 07/10/2026 21:55 | 20 | 118.74 |
| 07/10/2026 21:55 | 13 | 118.74 |
| 07/10/2026 21:55 | 12 | 118.75 |
| 07/10/2026 21:55 | 100 | 118.75 |
| 07/10/2026 21:55 | 12 | 118.76 |
| 07/10/2026 21:55 | 20 | 118.76 |
| 07/10/2026 21:55 | 12 | 118.76 |
| 07/10/2026 21:55 | 1 | 118.76 |
| 07/10/2026 21:55 | 300 | 118.76 |
| 07/10/2026 21:55 | 85 | 118.75 |
| 07/10/2026 21:55 | 100 | 118.75 |
| 07/10/2026 21:55 | 69 | 118.75 |
| 07/10/2026 21:55 | 12 | 118.75 |
| 07/10/2026 21:55 | 1 | 118.75 |
| 07/10/2026 21:55 | 100 | 118.75 |
| 07/10/2026 21:55 | 20 | 118.75 |
| 07/10/2026 21:55 | 100 | 118.73 |
| 07/10/2026 21:55 | 117 | 118.73 |
| 07/10/2026 21:55 | 100 | 118.73 |
| 07/10/2026 21:55 | 26 | 118.73 |
| 07/10/2026 21:55 | 100 | 118.73 |
| 07/10/2026 21:55 | 71 | 118.73 |
| 07/10/2026 21:55 | 82 | 118.73 |
| 07/10/2026 21:55 | 5 | 118.73 |
| 07/10/2026 21:55 | 100 | 118.73 |
| 07/10/2026 21:55 | 100 | 118.72 |
| 07/10/2026 21:55 | 100 | 118.69 |
| 07/10/2026 21:55 | 60 | 118.67 |
| 07/10/2026 21:55 | 40 | 118.67 |
| 07/10/2026 21:55 | 27 | 118.67 |
| 07/10/2026 21:55 | 200 | 118.67 |
| 07/10/2026 21:55 | 38 | 118.66 |
| 07/10/2026 21:55 | 100 | 118.66 |
| 07/10/2026 21:55 | 10 | 118.66 |
| 07/10/2026 21:55 | 19 | 118.66 |
| 07/10/2026 21:55 | 71 | 118.66 |
| 07/10/2026 21:55 | 29 | 118.66 |
| 07/10/2026 21:55 | 9 | 118.66 |
| 07/10/2026 21:55 | 62 | 118.66 |
| 07/10/2026 21:55 | 38 | 118.66 |
| 07/10/2026 21:55 | 100 | 118.67 |
| 07/10/2026 21:55 | 10 | 118.67 |
| 07/10/2026 21:55 | 64 | 118.67 |
| 07/10/2026 21:55 | 26 | 118.68 |
| 07/10/2026 21:55 | 74 | 118.68 |
| 07/10/2026 21:55 | 13 | 118.73 |
| 07/10/2026 21:55 | 10 | 118.78 |
| 07/10/2026 21:55 | 46 | 118.725 |
| 07/10/2026 21:55 | 18 | 118.725 |
| 07/10/2026 21:55 | 10 | 118.83 |
| 07/10/2026 21:55 | 38 | 118.83 |
| 07/10/2026 21:55 | 6 | 118.72 |
| 07/10/2026 21:55 | 20 | 118.74 |
| 07/10/2026 21:55 | 210 | 118.74 |
| 07/10/2026 21:55 | 100 | 118.74 |
| 07/10/2026 21:55 | 1 | 118.75 |
| 07/10/2026 21:55 | 20 | 118.75 |
| 07/10/2026 21:55 | 43 | 118.76 |
| 07/10/2026 21:55 | 200 | 118.79 |
| 07/10/2026 21:55 | 200 | 118.79 |
| 07/10/2026 21:55 | 100 | 118.79 |
| 07/10/2026 21:55 | 300 | 118.79 |
| 07/10/2026 21:55 | 100 | 118.79 |
| 07/10/2026 21:55 | 6 | 118.80 |
| 07/10/2026 21:55 | 20 | 118.80 |
| 07/10/2026 21:55 | 14 | 118.81 |
| 07/10/2026 21:55 | 20 | 118.81 |
| 07/10/2026 21:55 | 1 | 118.83 |
| 07/10/2026 21:55 | 71 | 118.83 |
| 07/10/2026 21:55 | 300 | 118.83 |
| 07/10/2026 21:55 | 100 | 118.83 |
| 07/10/2026 21:55 | 100 | 118.83 |
| 07/10/2026 21:55 | 10 | 118.84 |
| 07/10/2026 21:55 | 100 | 118.84 |
| 07/10/2026 21:55 | 36 | 118.84 |
| 07/10/2026 21:55 | 20 | 118.84 |
| 07/10/2026 21:55 | 1 | 118.85 |
| 07/10/2026 21:54 | 1 | 118.88 |
| 07/10/2026 21:54 | 21 | 118.89 |
| 07/10/2026 21:54 | 100 | 118.89 |
| 07/10/2026 21:54 | 40 | 118.89 |
| 07/10/2026 21:54 | 21 | 118.89 |
| 07/10/2026 21:54 | 3 | 118.88 |
| 07/10/2026 21:54 | 1 | 118.88 |
| 07/10/2026 21:54 | 3 | 118.88 |
| 07/10/2026 21:54 | 39 | 118.89 |
| 07/10/2026 21:54 | 61 | 118.89 |
| 07/10/2026 21:54 | 39 | 118.89 |
| 07/10/2026 21:54 | 32 | 118.89 |
| 07/10/2026 21:54 | 100 | 118.89 |
| 07/10/2026 21:54 | 32 | 118.88 |
| 07/10/2026 21:54 | 18 | 118.88 |
| 07/10/2026 21:54 | 50 | 118.88 |
| 07/10/2026 21:54 | 100 | 118.87 |
| 07/10/2026 21:54 | 100 | 118.87 |
| 07/10/2026 21:54 | 100 | 118.87 |
| 07/10/2026 21:54 | 45 | 118.86 |
| 07/10/2026 21:54 | 40 | 118.86 |
| 07/10/2026 21:54 | 2 | 118.86 |
| 07/10/2026 21:54 | 100 | 118.86 |
| 07/10/2026 21:54 | 10 | 118.86 |
| 07/10/2026 21:54 | 100 | 118.86 |
| 07/10/2026 21:54 | 57 | 118.83 |
| 07/10/2026 21:54 | 1 | 118.80 |
| 07/10/2026 21:54 | 1 | 118.80 |
| 07/10/2026 21:54 | 18 | 118.80 |
| 07/10/2026 21:54 | 2 | 118.80 |
| 07/10/2026 21:54 | 20 | 118.81 |
| 07/10/2026 21:54 | 5 | 118.81 |
| 07/10/2026 21:54 | 6 | 118.81 |
| 07/10/2026 21:54 | 100 | 118.83 |
| 07/10/2026 21:54 | 20 | 118.82 |
| 07/10/2026 21:54 | 6 | 118.82 |
| 07/10/2026 21:54 | 100 | 118.82 |
| 07/10/2026 21:54 | 6 | 118.83 |
| 07/10/2026 21:54 | 100 | 118.83 |
| 07/10/2026 21:54 | 1 | 118.83 |
| 07/10/2026 21:54 | 120 | 118.83 |
| 07/10/2026 21:54 | 1 | 118.83 |
| 07/10/2026 21:54 | 7 | 118.83 |
| 07/10/2026 21:54 | 5 | 118.83 |
| 07/10/2026 21:54 | 79 | 118.83 |
| 07/10/2026 21:54 | 10 | 118.83 |
| 07/10/2026 21:54 | 47 | 118.83 |
| 07/10/2026 21:54 | 100 | 118.83 |
| 07/10/2026 21:54 | 40 | 118.84 |
| 07/10/2026 21:54 | 18 | 118.84 |
| 07/10/2026 21:54 | 4 | 118.84 |
| 07/10/2026 21:54 | 1 | 118.84 |
| 07/10/2026 21:54 | 23 | 118.89 |
| 07/10/2026 21:54 | 16 | 118.89 |
| 07/10/2026 21:54 | 5 | 118.875 |
| 07/10/2026 21:53 | 10 | 118.84 |
| 07/10/2026 21:53 | 100 | 118.84 |
| 07/10/2026 21:53 | 60 | 118.84 |
| 07/10/2026 21:53 | 20 | 118.85 |
| 07/10/2026 21:53 | 100 | 118.85 |
| 07/10/2026 21:53 | 100 | 118.86 |
| 07/10/2026 21:53 | 100 | 118.86 |
| 07/10/2026 21:53 | 100 | 118.86 |
| 07/10/2026 21:53 | 20 | 118.86 |
| 07/10/2026 21:53 | 1 | 118.86 |
| 07/10/2026 21:53 | 1 | 118.86 |
| 07/10/2026 21:53 | 99 | 118.86 |
| 07/10/2026 21:53 | 78 | 118.86 |
| 07/10/2026 21:53 | 48 | 118.86 |
| 07/10/2026 21:53 | 72 | 118.86 |
| 07/10/2026 21:53 | 11 | 118.86 |
| 07/10/2026 21:53 | 100 | 118.86 |
| 07/10/2026 21:53 | 100 | 118.86 |
| 07/10/2026 21:53 | 5 | 118.87 |
| 07/10/2026 21:53 | 60 | 118.87 |
| 07/10/2026 21:53 | 30 | 118.87 |
| 07/10/2026 21:53 | 27 | 118.88 |
| 07/10/2026 21:53 | 98 | 118.88 |
| 07/10/2026 21:53 | 2 | 118.88 |
| 07/10/2026 21:53 | 22 | 118.87 |
| 07/10/2026 21:53 | 30 | 118.87 |
| 07/10/2026 21:53 | 15 | 118.87 |
| 07/10/2026 21:53 | 21 | 118.88 |
| 07/10/2026 21:53 | 10 | 118.88 |
| 07/10/2026 21:53 | 100 | 118.88 |
| 07/10/2026 21:53 | 100 | 118.88 |
| 07/10/2026 21:53 | 100 | 118.88 |
| 07/10/2026 21:53 | 100 | 118.87 |
| 07/10/2026 21:53 | 87 | 118.87 |
| 07/10/2026 21:53 | 6 | 118.87 |
| 07/10/2026 21:53 | 7 | 118.87 |
| 07/10/2026 21:53 | 100 | 118.87 |
| 07/10/2026 21:53 | 7 | 118.87 |
| 07/10/2026 21:53 | 100 | 118.87 |
| 07/10/2026 21:53 | 100 | 118.87 |
| 07/10/2026 21:53 | 100 | 118.87 |
| 07/10/2026 21:53 | 100 | 118.84 |
| 07/10/2026 21:53 | 2 | 118.84 |
| 07/10/2026 21:53 | 90 | 118.84 |
| 07/10/2026 21:53 | 100 | 118.84 |
| 07/10/2026 21:53 | 50 | 118.84 |
| 07/10/2026 21:53 | 50 | 118.84 |
| 07/10/2026 21:53 | 100 | 118.85 |
| 07/10/2026 21:53 | 100 | 118.85 |
| 07/10/2026 21:53 | 74 | 118.85 |
| 07/10/2026 21:53 | 100 | 118.85 |
| 07/10/2026 21:53 | 144 | 118.83 |
| 07/10/2026 21:53 | 100 | 118.84 |
| 07/10/2026 21:53 | 24 | 118.84 |
| 07/10/2026 21:53 | 12 | 118.83 |
| 07/10/2026 21:53 | 25 | 118.83 |
| 07/10/2026 21:53 | 25 | 118.83 |
| 07/10/2026 21:53 | 25 | 118.83 |
| 07/10/2026 21:53 | 25 | 118.83 |
| 07/10/2026 21:53 | 25 | 118.83 |
| 07/10/2026 21:53 | 124 | 118.83 |
| 07/10/2026 21:53 | 25 | 118.83 |
| 07/10/2026 21:53 | 142 | 118.83 |
| 07/10/2026 21:53 | 5 | 118.82 |
| 07/10/2026 21:53 | 5 | 118.82 |
| 07/10/2026 21:53 | 27 | 118.83 |
| 07/10/2026 21:53 | 48 | 118.83 |
| 07/10/2026 21:53 | 27 | 118.83 |
| 07/10/2026 21:53 | 25 | 118.83 |
| 07/10/2026 21:53 | 75 | 118.82 |
| 07/10/2026 21:53 | 25 | 118.82 |
| 07/10/2026 21:53 | 100 | 118.82 |
| 07/10/2026 21:53 | 43 | 118.82 |
| 07/10/2026 21:53 | 3 | 118.82 |
| 07/10/2026 21:53 | 10 | 118.81 |
| 07/10/2026 21:53 | 1 | 118.805 |
| 07/10/2026 21:53 | 1 | 118.805 |
| 07/10/2026 21:53 | 1 | 118.805 |
| 07/10/2026 21:53 | 1 | 118.805 |
| 07/10/2026 21:53 | 1 | 118.805 |
| 07/10/2026 21:52 | 100 | 118.81 |
| 07/10/2026 21:52 | 100 | 118.81 |
| 07/10/2026 21:52 | 100 | 118.815 |
| 07/10/2026 21:52 | 16 | 118.82 |
| 07/10/2026 21:52 | 4 | 118.82 |
| 07/10/2026 21:52 | 25 | 118.82 |
| 07/10/2026 21:52 | 25 | 118.82 |
| 07/10/2026 21:52 | 25 | 118.815 |
| 07/10/2026 21:52 | 16 | 118.81 |
| 07/10/2026 21:52 | 22 | 118.81 |
| 07/10/2026 21:52 | 6 | 118.81 |
| 07/10/2026 21:52 | 1 | 118.80 |
| 07/10/2026 21:52 | 98 | 118.80 |
| 07/10/2026 21:52 | 26 | 118.80 |
| 07/10/2026 21:52 | 20 | 118.80 |
| 07/10/2026 21:52 | 100 | 118.80 |
| 07/10/2026 21:52 | 100 | 118.80 |
| 07/10/2026 21:52 | 5 | 118.80 |
| 07/10/2026 21:52 | 19 | 118.80 |
| 07/10/2026 21:52 | 10 | 118.80 |
| 07/10/2026 21:52 | 100 | 118.80 |
| 07/10/2026 21:52 | 9 | 118.81 |
| 07/10/2026 21:52 | 1 | 118.81 |
| 07/10/2026 21:52 | 10 | 118.81 |
| 07/10/2026 21:52 | 20 | 118.81 |
| 07/10/2026 21:52 | 30 | 118.82 |
| 07/10/2026 21:51 | 6 | 118.82 |
| 07/10/2026 21:51 | 10 | 118.82 |
| 07/10/2026 21:51 | 20 | 118.82 |
| 07/10/2026 21:51 | 100 | 118.82 |
| 07/10/2026 21:51 | 40 | 118.79 |
| 07/10/2026 21:51 | 183 | 118.79 |
| 07/10/2026 21:51 | 25 | 118.78 |
| 07/10/2026 21:51 | 32 | 118.77 |
| 07/10/2026 21:51 | 1 | 118.77 |
| 07/10/2026 21:51 | 99 | 118.77 |
| 07/10/2026 21:51 | 3 | 118.77 |
| 07/10/2026 21:51 | 1 | 118.77 |
| 07/10/2026 21:51 | 100 | 118.77 |
| 07/10/2026 21:51 | 30 | 118.78 |
| 07/10/2026 21:51 | 15 | 118.795 |
| 07/10/2026 21:51 | 100 | 118.79 |
| 07/10/2026 21:51 | 1 | 118.79 |
| 07/10/2026 21:51 | 100 | 118.79 |
| 07/10/2026 21:51 | 62 | 118.79 |
| 07/10/2026 21:51 | 14 | 118.79 |
| 07/10/2026 21:51 | 100 | 118.79 |
| 07/10/2026 21:51 | 19 | 118.78 |
| 07/10/2026 21:51 | 100 | 118.78 |
| 07/10/2026 21:51 | 34 | 118.79 |
| 07/10/2026 21:51 | 100 | 118.79 |
| 07/10/2026 21:51 | 100 | 118.80 |
| 07/10/2026 21:51 | 1 | 118.81 |
| 07/10/2026 21:51 | 43 | 118.81 |
| 07/10/2026 21:51 | 5 | 118.81 |
| 07/10/2026 21:51 | 6 | 118.81 |
| 07/10/2026 21:51 | 5 | 118.82 |
| 07/10/2026 21:51 | 100 | 118.82 |
| 07/10/2026 21:51 | 100 | 118.82 |
| 07/10/2026 21:51 | 57 | 118.82 |
| 07/10/2026 21:51 | 43 | 118.82 |
| 07/10/2026 21:51 | 200 | 118.84 |
| 07/10/2026 21:51 | 88 | 118.84 |
| 07/10/2026 21:51 | 100 | 118.84 |
| 07/10/2026 21:51 | 90 | 118.84 |
| 07/10/2026 21:51 | 90 | 118.84 |
| 07/10/2026 21:51 | 1 | 118.84 |
| 07/10/2026 21:51 | 10 | 118.84 |
| 07/10/2026 21:51 | 100 | 118.84 |
| 07/10/2026 21:51 | 100 | 118.84 |
| 07/10/2026 21:51 | 98 | 118.84 |
| 07/10/2026 21:51 | 10 | 118.85 |
| 07/10/2026 21:51 | 5 | 118.855 |
| 07/10/2026 21:51 | 7 | 118.85 |
| 07/10/2026 21:51 | 13 | 118.85 |
| 07/10/2026 21:51 | 2 | 118.84 |
| 07/10/2026 21:51 | 2 | 118.84 |
| 07/10/2026 21:51 | 10 | 118.85 |
| 07/10/2026 21:51 | 6 | 118.85 |
| 07/10/2026 21:51 | 8 | 118.85 |
| 07/10/2026 21:50 | 5 | 118.86 |
| 07/10/2026 21:50 | 5 | 118.86 |
| 07/10/2026 21:50 | 1 | 118.87 |
| 07/10/2026 21:50 | 95 | 118.87 |
| 07/10/2026 21:50 | 5 | 118.87 |
| 07/10/2026 21:50 | 100 | 118.87 |
| 07/10/2026 21:50 | 78 | 118.87 |
| 07/10/2026 21:50 | 96 | 118.86 |
| 07/10/2026 21:50 | 279 | 118.86 |
| 07/10/2026 21:50 | 5 | 118.85 |
| 07/10/2026 21:50 | 23 | 118.85 |
| 07/10/2026 21:50 | 5 | 118.85 |
| 07/10/2026 21:50 | 19 | 118.84 |
| 07/10/2026 21:50 | 10 | 118.84 |
| 07/10/2026 21:50 | 26 | 118.84 |
| 07/10/2026 21:50 | 1 | 118.84 |
| 07/10/2026 21:50 | 4 | 118.84 |
| 07/10/2026 21:50 | 25 | 118.86 |
| 07/10/2026 21:50 | 100 | 118.86 |
| 07/10/2026 21:50 | 100 | 118.84 |
| 07/10/2026 21:50 | 100 | 118.83 |
| 07/10/2026 21:50 | 280 | 118.83 |
| 07/10/2026 21:50 | 4 | 118.83 |
| 07/10/2026 21:50 | 100 | 118.83 |
| 07/10/2026 21:50 | 11 | 118.81 |
| 07/10/2026 21:50 | 37 | 118.81 |
| 07/10/2026 21:50 | 100 | 118.81 |
| 07/10/2026 21:50 | 2 | 118.81 |
| 07/10/2026 21:50 | 100 | 118.81 |
| 07/10/2026 21:50 | 26 | 118.81 |
| 07/10/2026 21:50 | 6 | 118.82 |
| 07/10/2026 21:50 | 40 | 118.82 |
| 07/10/2026 21:50 | 100 | 118.84 |
| 07/10/2026 21:50 | 21 | 118.84 |
| 07/10/2026 21:50 | 10 | 118.84 |
| 07/10/2026 21:50 | 10 | 118.84 |
| 07/10/2026 21:50 | 4 | 118.84 |
| 07/10/2026 21:50 | 10 | 118.84 |
| 07/10/2026 21:50 | 14 | 118.84 |
| 07/10/2026 21:50 | 100 | 118.84 |
| 07/10/2026 21:50 | 96 | 118.84 |
| 07/10/2026 21:50 | 5 | 118.84 |
| 07/10/2026 21:50 | 20 | 118.84 |
| 07/10/2026 21:50 | 5 | 118.84 |
| 07/10/2026 21:50 | 2 | 118.84 |
| 07/10/2026 21:50 | 24 | 118.87 |
| 07/10/2026 21:50 | 33 | 118.87 |
| 07/10/2026 21:50 | 5 | 118.86 |
| 07/10/2026 21:50 | 3 | 118.84 |
| 07/10/2026 21:50 | 50 | 118.84 |
| 07/10/2026 21:50 | 50 | 118.84 |
| 07/10/2026 21:50 | 30 | 118.84 |
| 07/10/2026 21:50 | 2 | 118.84 |
| 07/10/2026 21:50 | 19 | 118.84 |
| 07/10/2026 21:50 | 10 | 118.87 |
| 07/10/2026 21:50 | 48 | 118.85 |
| 07/10/2026 21:50 | 100 | 118.85 |
| 07/10/2026 21:50 | 213 | 118.85 |
| 07/10/2026 21:50 | 10 | 118.88 |
| 07/10/2026 21:50 | 10 | 118.87 |
| 07/10/2026 21:50 | 3 | 118.88 |
| 07/10/2026 21:50 | 2 | 118.89 |
| 07/10/2026 21:50 | 2 | 118.89 |
| 07/10/2026 21:50 | 8 | 118.89 |
| 07/10/2026 21:49 | 38 | 118.89 |
| 07/10/2026 21:49 | 5 | 118.87 |
| 07/10/2026 21:49 | 100 | 118.87 |
| 07/10/2026 21:49 | 94 | 118.87 |
| 07/10/2026 21:49 | 6 | 118.87 |
| 07/10/2026 21:49 | 1 | 118.84 |
| 07/10/2026 21:49 | 161 | 118.85 |
| 07/10/2026 21:49 | 100 | 118.84 |
| 07/10/2026 21:49 | 100 | 118.84 |
| 07/10/2026 21:49 | 100 | 118.84 |
| 07/10/2026 21:49 | 15 | 118.84 |
| 07/10/2026 21:49 | 1 | 118.84 |
| 07/10/2026 21:49 | 100 | 118.84 |
| 07/10/2026 21:49 | 167 | 118.84 |
| 07/10/2026 21:49 | 33 | 118.84 |
| 07/10/2026 21:49 | 10 | 118.815 |
| 07/10/2026 21:49 | 12 | 118.815 |
| 07/10/2026 21:49 | 4 | 118.815 |
| 07/10/2026 21:49 | 10 | 118.815 |
| 07/10/2026 21:49 | 25 | 118.82 |
| 07/10/2026 21:49 | 200 | 118.83 |
| 07/10/2026 21:49 | 100 | 118.83 |
| 07/10/2026 21:49 | 12 | 118.83 |
| 07/10/2026 21:49 | 2 | 118.82 |
| 07/10/2026 21:49 | 10 | 118.82 |
| 07/10/2026 21:49 | 40 | 118.82 |
| 07/10/2026 21:49 | 100 | 118.82 |
| 07/10/2026 21:49 | 10 | 118.82 |
| 07/10/2026 21:49 | 10 | 118.82 |
| 07/10/2026 21:49 | 98 | 118.81 |
| 07/10/2026 21:49 | 1 | 118.805 |
| 07/10/2026 21:48 | 1 | 118.79 |
| 07/10/2026 21:48 | 4 | 118.805 |
| 07/10/2026 21:47 | 2 | 118.80 |
| 07/10/2026 21:47 | 2 | 118.80 |
| 07/10/2026 21:47 | 7 | 118.82 |
| 07/10/2026 21:47 | 8 | 118.82 |
| 07/10/2026 21:47 | 10 | 118.82 |
| 07/10/2026 21:47 | 69 | 118.82 |
| 07/10/2026 21:47 | 78 | 118.82 |
| 07/10/2026 21:47 | 10 | 118.82 |
| 07/10/2026 21:47 | 100 | 118.82 |
| 07/10/2026 21:47 | 25 | 118.81 |
| 07/10/2026 21:47 | 2 | 118.81 |
| 07/10/2026 21:47 | 1 | 118.81 |
| 07/10/2026 21:47 | 17 | 118.81 |
| 07/10/2026 21:47 | 23 | 118.81 |
| 07/10/2026 21:47 | 1 | 118.81 |
| 07/10/2026 21:47 | 9 | 118.81 |
| 07/10/2026 21:47 | 10 | 118.785 |
| 07/10/2026 21:47 | 100 | 118.78 |
| 07/10/2026 21:47 | 36 | 118.78 |
| 07/10/2026 21:46 | 1 | 118.78 |
| 07/10/2026 21:46 | 154 | 118.78 |
| 07/10/2026 21:46 | 13 | 118.78 |
| 07/10/2026 21:46 | 7 | 118.78 |
| 07/10/2026 21:46 | 7 | 118.76 |
| 07/10/2026 21:46 | 2 | 118.76 |
| 07/10/2026 21:46 | 18 | 118.76 |
| 07/10/2026 21:46 | 5 | 118.75 |
| 07/10/2026 21:46 | 100 | 118.75 |
| 07/10/2026 21:46 | 5 | 118.75 |
| 07/10/2026 21:46 | 163 | 118.75 |
| 07/10/2026 21:46 | 160 | 118.75 |
| 07/10/2026 21:46 | 60 | 118.75 |
| 07/10/2026 21:46 | 84 | 118.74 |
| 07/10/2026 21:46 | 100 | 118.73 |
| 07/10/2026 21:46 | 2 | 118.73 |
| 07/10/2026 21:46 | 13 | 118.74 |
| 07/10/2026 21:46 | 70 | 118.74 |
| 07/10/2026 21:46 | 84 | 118.74 |
| 07/10/2026 21:46 | 10 | 118.74 |
| 07/10/2026 21:46 | 20 | 118.74 |
| 07/10/2026 21:46 | 2 | 118.76 |
| 07/10/2026 21:46 | 1 | 118.76 |
| 07/10/2026 21:46 | 3 | 118.77 |
| 07/10/2026 21:46 | 10 | 118.76 |
| 07/10/2026 21:46 | 1 | 118.76 |
| 07/10/2026 21:46 | 34 | 118.77 |
| 07/10/2026 21:46 | 100 | 118.77 |
| 07/10/2026 21:46 | 3 | 118.77 |
| 07/10/2026 21:46 | 50 | 118.77 |
| 07/10/2026 21:46 | 50 | 118.77 |
| 07/10/2026 21:46 | 100 | 118.77 |
| 07/10/2026 21:46 | 200 | 118.77 |
| 07/10/2026 21:46 | 40 | 118.77 |
| 07/10/2026 21:46 | 50 | 118.76 |
| 07/10/2026 21:46 | 2 | 118.76 |
| 07/10/2026 21:46 | 18 | 118.76 |
| 07/10/2026 21:46 | 10 | 118.76 |
| 07/10/2026 21:46 | 7 | 118.76 |
| 07/10/2026 21:46 | 100 | 118.76 |
| 07/10/2026 21:45 | 60 | 118.73 |
| 07/10/2026 21:45 | 1 | 118.74 |
| 07/10/2026 21:45 | 100 | 118.75 |
| 07/10/2026 21:45 | 32 | 118.75 |
| 07/10/2026 21:45 | 68 | 118.75 |
| 07/10/2026 21:45 | 40 | 118.73 |
| 07/10/2026 21:45 | 66 | 118.73 |
| 07/10/2026 21:45 | 34 | 118.73 |
| 07/10/2026 21:45 | 36 | 118.73 |
| 07/10/2026 21:45 | 53 | 118.70 |
| 07/10/2026 21:45 | 20 | 118.70 |
| 07/10/2026 21:45 | 10 | 118.70 |
| 07/10/2026 21:45 | 25 | 118.71 |
| 07/10/2026 21:45 | 36 | 118.71 |
| 07/10/2026 21:45 | 11 | 118.72 |
| 07/10/2026 21:45 | 24 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.72 |
| 07/10/2026 21:45 | 160 | 118.74 |
| 07/10/2026 21:45 | 40 | 118.74 |
| 07/10/2026 21:45 | 25 | 118.74 |
| 07/10/2026 21:45 | 100 | 118.74 |
| 07/10/2026 21:45 | 95 | 118.74 |
| 07/10/2026 21:45 | 100 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.72 |
| 07/10/2026 21:45 | 5 | 118.74 |
| 07/10/2026 21:45 | 35 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.73 |
| 07/10/2026 21:45 | 100 | 118.74 |
| 07/10/2026 21:45 | 5 | 118.73 |
| 07/10/2026 21:45 | 33 | 118.73 |
| 07/10/2026 21:45 | 35 | 118.73 |
| 07/10/2026 21:45 | 20 | 118.70 |
| 07/10/2026 21:45 | 100 | 118.70 |
| 07/10/2026 21:45 | 100 | 118.715 |
| 07/10/2026 21:45 | 35 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.72 |
| 07/10/2026 21:45 | 80 | 118.70 |
| 07/10/2026 21:45 | 35 | 118.70 |
| 07/10/2026 21:45 | 100 | 118.70 |
| 07/10/2026 21:45 | 100 | 118.715 |
| 07/10/2026 21:45 | 5 | 118.73 |
| 07/10/2026 21:45 | 10 | 118.73 |
| 07/10/2026 21:45 | 20 | 118.72 |
| 07/10/2026 21:45 | 60 | 118.72 |
| 07/10/2026 21:45 | 1 | 118.70 |
| 07/10/2026 21:45 | 54 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.71 |
| 07/10/2026 21:45 | 6 | 118.71 |
| 07/10/2026 21:45 | 100 | 118.68 |
| 07/10/2026 21:45 | 100 | 118.68 |
| 07/10/2026 21:45 | 20 | 118.68 |
| 07/10/2026 21:45 | 100 | 118.69 |
| 07/10/2026 21:45 | 78 | 118.69 |
| 07/10/2026 21:45 | 100 | 118.70 |
| 07/10/2026 21:45 | 100 | 118.71 |
| 07/10/2026 21:45 | 8 | 118.73 |
| 07/10/2026 21:45 | 42 | 118.73 |
| 07/10/2026 21:45 | 50 | 118.73 |
| 07/10/2026 21:45 | 42 | 118.73 |
| 07/10/2026 21:45 | 100 | 118.73 |
| 07/10/2026 21:45 | 100 | 118.73 |
| 07/10/2026 21:45 | 100 | 118.73 |
| 07/10/2026 21:45 | 100 | 118.73 |
| 07/10/2026 21:45 | 100 | 118.73 |
| 07/10/2026 21:45 | 60 | 118.73 |
| 07/10/2026 21:45 | 40 | 118.72 |
| 07/10/2026 21:45 | 19 | 118.72 |
| 07/10/2026 21:45 | 1 | 118.72 |
| 07/10/2026 21:45 | 56 | 118.72 |
| 07/10/2026 21:45 | 76 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.72 |
| 07/10/2026 21:45 | 100 | 118.705 |
| 07/10/2026 21:45 | 100 | 118.705 |
| 07/10/2026 21:45 | 100 | 118.705 |
| 07/10/2026 21:44 | 50 | 118.70 |
| 07/10/2026 21:44 | 3 | 118.70 |
| 07/10/2026 21:44 | 21 | 118.70 |
| 07/10/2026 21:44 | 1 | 118.70 |
| 07/10/2026 21:44 | 22 | 118.69 |
| 07/10/2026 21:44 | 2 | 118.705 |
| 07/10/2026 21:44 | 70 | 118.71 |
| 07/10/2026 21:44 | 100 | 118.71 |
| 07/10/2026 21:44 | 2 | 118.71 |
| 07/10/2026 21:44 | 36 | 118.71 |
| 07/10/2026 21:44 | 100 | 118.71 |
| 07/10/2026 21:44 | 2 | 118.71 |
| 07/10/2026 21:44 | 8 | 118.71 |
| 07/10/2026 21:44 | 13 | 118.71 |
| 07/10/2026 21:44 | 60 | 118.71 |
| 07/10/2026 21:44 | 100 | 118.73 |
| 07/10/2026 21:44 | 20 | 118.72 |
| 07/10/2026 21:44 | 40 | 118.71 |
| 07/10/2026 21:44 | 2 | 118.72 |
| 07/10/2026 21:44 | 4 | 118.72 |
| 07/10/2026 21:44 | 2 | 118.72 |
| 07/10/2026 21:44 | 64 | 118.76 |
| 07/10/2026 21:44 | 100 | 118.76 |
| 07/10/2026 21:44 | 100 | 118.76 |
| 07/10/2026 21:44 | 100 | 118.75 |
| 07/10/2026 21:44 | 20 | 118.75 |
| 07/10/2026 21:44 | 100 | 118.74 |
| 07/10/2026 21:44 | 100 | 118.74 |
| 07/10/2026 21:43 | 60 | 118.74 |
| 07/10/2026 21:43 | 2 | 118.74 |
| 07/10/2026 21:43 | 49 | 118.74 |
| 07/10/2026 21:43 | 51 | 118.74 |
| 07/10/2026 21:43 | 19 | 118.74 |
| 07/10/2026 21:43 | 2 | 118.77 |
| 07/10/2026 21:43 | 3 | 118.77 |
| 07/10/2026 21:43 | 2 | 118.78 |
| 07/10/2026 21:43 | 6 | 118.79 |
| 07/10/2026 21:43 | 100 | 118.80 |
| 07/10/2026 21:43 | 78 | 118.82 |
| 07/10/2026 21:43 | 22 | 118.82 |
| 07/10/2026 21:43 | 100 | 118.83 |
| 07/10/2026 21:43 | 55 | 118.84 |
| 07/10/2026 21:43 | 182 | 118.85 |
| 07/10/2026 21:43 | 4 | 118.85 |
| 07/10/2026 21:43 | 6 | 118.85 |
| 07/10/2026 21:43 | 16 | 118.85 |
| 07/10/2026 21:43 | 100 | 118.87 |
| 07/10/2026 21:43 | 53 | 118.87 |
| 07/10/2026 21:43 | 60 | 118.87 |
| 07/10/2026 21:43 | 100 | 118.88 |
| 07/10/2026 21:43 | 1 | 118.88 |
| 07/10/2026 21:43 | 14 | 118.88 |
| 07/10/2026 21:43 | 7 | 118.88 |
| 07/10/2026 21:43 | 100 | 118.88 |
| 07/10/2026 21:43 | 78 | 118.88 |
| 07/10/2026 21:43 | 22 | 118.88 |
| 07/10/2026 21:43 | 100 | 118.88 |
| 07/10/2026 21:43 | 1 | 118.89 |
| 07/10/2026 21:43 | 10 | 118.89 |
| 07/10/2026 21:43 | 100 | 118.89 |
| 07/10/2026 21:43 | 75 | 118.89 |
| 07/10/2026 21:43 | 2 | 118.89 |
| 07/10/2026 21:43 | 1 | 118.90 |
| 07/10/2026 21:43 | 1 | 118.90 |
| 07/10/2026 21:42 | 70 | 118.92 |
| 07/10/2026 21:42 | 1 | 118.92 |
| 07/10/2026 21:42 | 2 | 118.92 |
| 07/10/2026 21:42 | 23 | 118.89 |
| 07/10/2026 21:42 | 100 | 118.90 |
| 07/10/2026 21:42 | 100 | 118.90 |
| 07/10/2026 21:42 | 100 | 118.90 |
| 07/10/2026 21:42 | 1 | 118.90 |
| 07/10/2026 21:42 | 92 | 118.90 |
| 07/10/2026 21:42 | 60 | 118.90 |
| 07/10/2026 21:42 | 5 | 118.90 |
| 07/10/2026 21:42 | 100 | 118.90 |
| 07/10/2026 21:42 | 20 | 118.90 |
| 07/10/2026 21:42 | 11 | 118.90 |
| 07/10/2026 21:42 | 1 | 118.90 |
| 07/10/2026 21:42 | 2 | 118.935 |
| 07/10/2026 21:41 | 25 | 118.93 |
| 07/10/2026 21:41 | 1 | 118.93 |
| 07/10/2026 21:41 | 1 | 118.93 |
| 07/10/2026 21:40 | 3 | 118.90 |
| 07/10/2026 21:40 | 100 | 118.90 |
| 07/10/2026 21:40 | 7 | 118.91 |
| 07/10/2026 21:40 | 1 | 118.92 |
| 07/10/2026 21:40 | 1 | 118.92 |
| 07/10/2026 21:40 | 6 | 118.92 |
| 07/10/2026 21:40 | 5 | 118.93 |
| 07/10/2026 21:40 | 60 | 118.93 |
| 07/10/2026 21:40 | 100 | 118.93 |
| 07/10/2026 21:40 | 100 | 118.93 |
| 07/10/2026 21:40 | 100 | 118.93 |
| 07/10/2026 21:40 | 100 | 118.93 |
| 07/10/2026 21:40 | 80 | 118.93 |
| 07/10/2026 21:40 | 95 | 118.93 |
| 07/10/2026 21:40 | 20 | 118.93 |
| 07/10/2026 21:40 | 5 | 118.94 |
| 07/10/2026 21:40 | 1 | 118.95 |
| 07/10/2026 21:40 | 26 | 118.95 |
| 07/10/2026 21:40 | 10 | 118.95 |
| 07/10/2026 21:40 | 56 | 118.95 |
| 07/10/2026 21:40 | 13 | 118.95 |
| 07/10/2026 21:40 | 263 | 118.96 |
| 07/10/2026 21:40 | 42 | 118.97 |
| 07/10/2026 21:40 | 5 | 118.97 |
| 07/10/2026 21:40 | 100 | 118.97 |
| 07/10/2026 21:40 | 16 | 118.96 |
| 07/10/2026 21:40 | 10 | 118.96 |
| 07/10/2026 21:40 | 16 | 118.96 |
| 07/10/2026 21:40 | 25 | 118.96 |
| 07/10/2026 21:40 | 33 | 118.96 |
| 07/10/2026 21:40 | 67 | 118.95 |
| 07/10/2026 21:40 | 33 | 118.95 |
| 07/10/2026 21:40 | 38 | 118.96 |
| 07/10/2026 21:40 | 100 | 118.96 |
| 07/10/2026 21:40 | 75 | 118.96 |
| 07/10/2026 21:40 | 100 | 118.96 |
| 07/10/2026 21:40 | 100 | 118.96 |
| 07/10/2026 21:40 | 100 | 118.95 |
| 07/10/2026 21:40 | 4 | 118.93 |
| 07/10/2026 21:39 | 89 | 118.92 |
| 07/10/2026 21:39 | 11 | 118.92 |
| 07/10/2026 21:39 | 17 | 118.92 |
| 07/10/2026 21:39 | 12 | 118.93 |
| 07/10/2026 21:39 | 100 | 118.93 |
| 07/10/2026 21:39 | 5 | 118.95 |
| 07/10/2026 21:39 | 20 | 118.96 |
| 07/10/2026 21:39 | 100 | 118.96 |
| 07/10/2026 21:39 | 100 | 118.96 |
| 07/10/2026 21:39 | 2 | 118.97 |
| 07/10/2026 21:39 | 100 | 118.97 |
| 07/10/2026 21:39 | 100 | 118.97 |
| 07/10/2026 21:39 | 81 | 118.97 |
| 07/10/2026 21:39 | 100 | 118.97 |
| 07/10/2026 21:38 | 4 | 119.005 |
| 07/10/2026 21:38 | 20 | 118.98 |
| 07/10/2026 21:38 | 20 | 118.98 |
| 07/10/2026 21:38 | 100 | 118.99 |
| 07/10/2026 21:38 | 60 | 118.99 |
| 07/10/2026 21:38 | 84 | 118.99 |
| 07/10/2026 21:38 | 3 | 118.99 |
| 07/10/2026 21:38 | 1 | 118.99 |
| 07/10/2026 21:38 | 48 | 118.99 |
| 07/10/2026 21:38 | 13 | 118.99 |
| 07/10/2026 21:38 | 3 | 118.99 |
| 07/10/2026 21:38 | 100 | 118.99 |
| 07/10/2026 21:38 | 20 | 118.99 |
| 07/10/2026 21:37 | 2 | 119.025 |
| 07/10/2026 21:37 | 2 | 119.025 |
| 07/10/2026 21:37 | 100 | 119.02 |
| 07/10/2026 21:37 | 44 | 119.02 |
| 07/10/2026 21:37 | 256 | 119.02 |
| 07/10/2026 21:37 | 25 | 119.015 |
| 07/10/2026 21:37 | 38 | 119.04 |
| 07/10/2026 21:37 | 47 | 119.04 |
| 07/10/2026 21:37 | 100 | 119.03 |
| 07/10/2026 21:37 | 9 | 119.03 |
| 07/10/2026 21:37 | 55 | 119.03 |
| 07/10/2026 21:37 | 45 | 119.03 |
| 07/10/2026 21:37 | 64 | 119.02 |
| 07/10/2026 21:37 | 84 | 119.02 |
| 07/10/2026 21:37 | 3 | 119.02 |
| 07/10/2026 21:37 | 100 | 119.02 |
| 07/10/2026 21:37 | 1 | 119.02 |
| 07/10/2026 21:37 | 100 | 119.02 |
| 07/10/2026 21:37 | 4 | 119.02 |
| 07/10/2026 21:37 | 5 | 119.02 |
| 07/10/2026 21:37 | 8 | 119.02 |
| 07/10/2026 21:37 | 76 | 119.02 |
| 07/10/2026 21:37 | 100 | 118.98 |
| 07/10/2026 21:37 | 12 | 118.97 |
| 07/10/2026 21:37 | 8 | 118.97 |
| 07/10/2026 21:37 | 20 | 118.96 |
| 07/10/2026 21:36 | 40 | 118.95 |
| 07/10/2026 21:36 | 100 | 118.95 |
| 07/10/2026 21:36 | 100 | 118.96 |
| 07/10/2026 21:36 | 89 | 118.97 |
| 07/10/2026 21:36 | 11 | 118.97 |
| 07/10/2026 21:36 | 1 | 118.97 |
| 07/10/2026 21:36 | 100 | 118.98 |
| 07/10/2026 21:36 | 20 | 119.00 |
| 07/10/2026 21:36 | 25 | 119.01 |
| 07/10/2026 21:36 | 75 | 119.01 |
| 07/10/2026 21:36 | 20 | 119.01 |
| 07/10/2026 21:36 | 72 | 119.01 |
| 07/10/2026 21:36 | 5 | 119.01 |
| 07/10/2026 21:36 | 100 | 119.01 |
| 07/10/2026 21:36 | 100 | 119.01 |
| 07/10/2026 21:36 | 1 | 119.01 |
| 07/10/2026 21:36 | 15 | 119.01 |
| 07/10/2026 21:36 | 100 | 119.01 |
| 07/10/2026 21:36 | 25 | 119.02 |
| 07/10/2026 21:36 | 25 | 119.02 |
| 07/10/2026 21:36 | 2 | 119.05 |
| 07/10/2026 21:36 | 3 | 119.05 |
| 07/10/2026 21:36 | 97 | 119.05 |
| 07/10/2026 21:36 | 3 | 119.05 |
| 07/10/2026 21:35 | 20 | 119.06 |
| 07/10/2026 21:35 | 2 | 119.08 |
| 07/10/2026 21:35 | 60 | 119.07 |
| 07/10/2026 21:35 | 43 | 119.07 |
| 07/10/2026 21:35 | 200 | 119.095 |
| 07/10/2026 21:35 | 20 | 119.12 |
| 07/10/2026 21:35 | 30 | 119.12 |
| 07/10/2026 21:35 | 70 | 119.12 |
| 07/10/2026 21:35 | 100 | 119.13 |
| 07/10/2026 21:35 | 100 | 119.12 |
| 07/10/2026 21:35 | 78 | 119.09 |
| 07/10/2026 21:35 | 100 | 119.09 |
| 07/10/2026 21:35 | 200 | 119.07 |
| 07/10/2026 21:35 | 72 | 119.05 |
| 07/10/2026 21:35 | 18 | 119.06 |
| 07/10/2026 21:35 | 1 | 119.06 |
| 07/10/2026 21:35 | 1 | 119.06 |
| 07/10/2026 21:35 | 99 | 119.05 |
| 07/10/2026 21:35 | 1 | 119.05 |
| 07/10/2026 21:35 | 100 | 119.04 |
| 07/10/2026 21:35 | 166 | 119.04 |
| 07/10/2026 21:35 | 21 | 119.04 |
| 07/10/2026 21:35 | 3 | 119.03 |
| 07/10/2026 21:35 | 7 | 119.02 |
| 07/10/2026 21:35 | 5 | 119.02 |
| 07/10/2026 21:35 | 15 | 119.02 |
| 07/10/2026 21:35 | 7 | 119.02 |
| 07/10/2026 21:35 | 7 | 119.02 |
| 07/10/2026 21:35 | 30 | 119.02 |
| 07/10/2026 21:35 | 1 | 119.02 |
| 07/10/2026 21:35 | 100 | 119.02 |
| 07/10/2026 21:35 | 5 | 119.02 |
| 07/10/2026 21:35 | 60 | 119.02 |
| 07/10/2026 21:35 | 1473 | 119.00 |
| 07/10/2026 21:35 | 1600 | 119.00 |
| 07/10/2026 21:35 | 99 | 118.99 |
| 07/10/2026 21:35 | 1 | 118.99 |
| 07/10/2026 21:35 | 50 | 118.99 |
| 07/10/2026 21:35 | 23 | 118.99 |
| 07/10/2026 21:35 | 2 | 118.985 |
| 07/10/2026 21:35 | 131 | 119.00 |
| 07/10/2026 21:35 | 69 | 119.00 |
| 07/10/2026 21:35 | 131 | 119.00 |
| 07/10/2026 21:35 | 10 | 119.00 |
| 07/10/2026 21:35 | 2 | 119.00 |
| 07/10/2026 21:35 | 57 | 119.00 |
| 07/10/2026 21:35 | 7 | 118.99 |
| 07/10/2026 21:35 | 16 | 118.99 |
| 07/10/2026 21:35 | 44 | 118.99 |
| 07/10/2026 21:35 | 20 | 118.99 |
| 07/10/2026 21:35 | 20 | 118.98 |
| 07/10/2026 21:35 | 3 | 118.98 |
| 07/10/2026 21:35 | 20 | 118.98 |
| 07/10/2026 21:35 | 5 | 118.98 |
| 07/10/2026 21:35 | 100 | 118.97 |
| 07/10/2026 21:35 | 100 | 118.96 |
| 07/10/2026 21:35 | 100 | 118.96 |
| 07/10/2026 21:35 | 3 | 118.96 |
| 07/10/2026 21:35 | 10 | 118.96 |
| 07/10/2026 21:35 | 200 | 118.96 |
| 07/10/2026 21:35 | 100 | 118.95 |
| 07/10/2026 21:35 | 8 | 118.95 |
| 07/10/2026 21:35 | 192 | 118.95 |
| 07/10/2026 21:35 | 5 | 118.95 |
| 07/10/2026 21:35 | 100 | 118.95 |
| 07/10/2026 21:35 | 20 | 118.95 |
| 07/10/2026 21:35 | 70 | 118.94 |
| 07/10/2026 21:35 | 20 | 118.94 |
| 07/10/2026 21:35 | 15 | 118.93 |
| 07/10/2026 21:35 | 23 | 118.93 |
| 07/10/2026 21:35 | 4 | 118.93 |
| 07/10/2026 21:35 | 2 | 118.93 |
| 07/10/2026 21:35 | 4 | 118.93 |
| 07/10/2026 21:34 | 100 | 118.93 |
| 07/10/2026 21:34 | 10 | 118.93 |
| 07/10/2026 21:34 | 19 | 118.93 |
| 07/10/2026 21:34 | 15 | 118.93 |
| 07/10/2026 21:34 | 5 | 118.93 |
| 07/10/2026 21:34 | 14 | 118.93 |
| 07/10/2026 21:34 | 40 | 118.93 |
| 07/10/2026 21:34 | 1 | 118.93 |
| 07/10/2026 21:34 | 20 | 118.93 |
| 07/10/2026 21:34 | 20 | 118.93 |
| 07/10/2026 21:34 | 4 | 118.92 |
| 07/10/2026 21:33 | 8 | 118.86 |
| 07/10/2026 21:33 | 2 | 118.885 |
| 07/10/2026 21:33 | 12 | 118.88 |
| 07/10/2026 21:33 | 1 | 118.88 |
| 07/10/2026 21:33 | 100 | 118.86 |
| 07/10/2026 21:33 | 38 | 118.87 |
| 07/10/2026 21:33 | 20 | 118.87 |
| 07/10/2026 21:33 | 1 | 118.88 |
| 07/10/2026 21:33 | 50 | 118.88 |
| 07/10/2026 21:33 | 92 | 118.88 |
| 07/10/2026 21:33 | 12 | 118.88 |
| 07/10/2026 21:33 | 100 | 118.88 |
| 07/10/2026 21:33 | 100 | 118.88 |
| 07/10/2026 21:33 | 15 | 118.88 |
| 07/10/2026 21:33 | 2 | 118.915 |
| 07/10/2026 21:32 | 1 | 118.92 |
| 07/10/2026 21:32 | 5 | 118.88 |
| 07/10/2026 21:32 | 10 | 118.90 |
| 07/10/2026 21:32 | 10 | 118.90 |
| 07/10/2026 21:32 | 100 | 118.91 |
| 07/10/2026 21:32 | 10 | 118.91 |
| 07/10/2026 21:32 | 1 | 118.91 |
| 07/10/2026 21:32 | 100 | 118.90 |
| 07/10/2026 21:32 | 42 | 118.90 |
| 07/10/2026 21:32 | 100 | 118.88 |
| 07/10/2026 21:32 | 160 | 118.89 |
| 07/10/2026 21:32 | 5 | 118.89 |
| 07/10/2026 21:32 | 1 | 118.88 |
| 07/10/2026 21:32 | 64 | 118.88 |
| 07/10/2026 21:32 | 1 | 118.88 |
| 07/10/2026 21:32 | 13 | 118.88 |
| 07/10/2026 21:32 | 64 | 118.86 |
| 07/10/2026 21:32 | 36 | 118.865 |
| 07/10/2026 21:32 | 64 | 118.865 |
| 07/10/2026 21:32 | 100 | 118.87 |
| 07/10/2026 21:32 | 59 | 118.87 |
| 07/10/2026 21:32 | 111 | 118.87 |
| 07/10/2026 21:32 | 13 | 118.85 |
| 07/10/2026 21:32 | 3 | 118.85 |
| 07/10/2026 21:32 | 103 | 118.87 |
| 07/10/2026 21:32 | 97 | 118.87 |
| 07/10/2026 21:32 | 100 | 118.87 |
| 07/10/2026 21:32 | 1 | 118.87 |
| 07/10/2026 21:32 | 18 | 118.87 |
| 07/10/2026 21:32 | 100 | 118.87 |
| 07/10/2026 21:32 | 10 | 118.87 |
| 07/10/2026 21:32 | 17 | 118.87 |
| 07/10/2026 21:32 | 11 | 118.87 |
| 07/10/2026 21:32 | 51 | 118.87 |
| 07/10/2026 21:32 | 49 | 118.87 |
| 07/10/2026 21:32 | 15 | 118.87 |
| 07/10/2026 21:32 | 13 | 118.87 |
| 07/10/2026 21:32 | 10 | 118.87 |
| 07/10/2026 21:32 | 10 | 118.87 |
| 07/10/2026 21:32 | 100 | 118.86 |
| 07/10/2026 21:32 | 100 | 118.86 |
| 07/10/2026 21:32 | 100 | 118.86 |
| 07/10/2026 21:32 | 8 | 118.86 |
| 07/10/2026 21:30 | 38 | 118.825 |
| 07/10/2026 21:30 | 3 | 118.83 |
| 07/10/2026 21:30 | 50 | 118.83 |
| 07/10/2026 21:30 | 5 | 118.83 |
| 07/10/2026 21:30 | 20 | 118.83 |
| 07/10/2026 21:30 | 4 | 118.83 |
| 07/10/2026 21:30 | 25 | 118.84 |
| 07/10/2026 21:30 | 25 | 118.84 |
| 07/10/2026 21:30 | 2 | 118.86 |
| 07/10/2026 21:30 | 100 | 118.87 |
| 07/10/2026 21:30 | 100 | 118.88 |
| 07/10/2026 21:30 | 6 | 118.88 |
| 07/10/2026 21:30 | 2 | 118.90 |
| 07/10/2026 21:30 | 1 | 118.90 |
| 07/10/2026 21:30 | 100 | 118.90 |
| 07/10/2026 21:30 | 99 | 118.92 |
| 07/10/2026 21:30 | 1 | 118.92 |
| 07/10/2026 21:30 | 5 | 118.92 |
| 07/10/2026 21:30 | 6 | 118.92 |
| 07/10/2026 21:30 | 8 | 118.91 |
| 07/10/2026 21:30 | 8 | 118.91 |
| 07/10/2026 21:30 | 10 | 118.90 |
| 07/10/2026 21:29 | 50 | 118.88 |
| 07/10/2026 21:29 | 50 | 118.88 |
| 07/10/2026 21:29 | 50 | 118.88 |
| 07/10/2026 21:29 | 50 | 118.88 |
| 07/10/2026 21:29 | 50 | 118.88 |
| 07/10/2026 21:29 | 5 | 118.88 |
| 07/10/2026 21:29 | 13 | 118.88 |
| 07/10/2026 21:29 | 7 | 118.88 |
| 07/10/2026 21:29 | 2 | 118.88 |
| 07/10/2026 21:29 | 5 | 118.89 |
| 07/10/2026 21:29 | 21 | 118.89 |
| 07/10/2026 21:29 | 100 | 118.89 |
| 07/10/2026 21:29 | 1 | 118.89 |
| 07/10/2026 21:29 | 1 | 118.89 |
| 07/10/2026 21:29 | 4 | 118.90 |
| 07/10/2026 21:29 | 4 | 118.90 |
| 07/10/2026 21:28 | 100 | 118.89 |
| 07/10/2026 21:28 | 2 | 118.90 |
| 07/10/2026 21:28 | 98 | 118.90 |
| 07/10/2026 21:28 | 100 | 118.89 |
| 07/10/2026 21:28 | 100 | 118.88 |
| 07/10/2026 21:28 | 100 | 118.88 |
| 07/10/2026 21:28 | 88 | 118.86 |
| 07/10/2026 21:28 | 100 | 118.86 |
| 07/10/2026 21:28 | 3 | 118.87 |
| 07/10/2026 21:28 | 10 | 118.86 |
| 07/10/2026 21:28 | 11 | 118.86 |
| 07/10/2026 21:28 | 12 | 118.86 |
| 07/10/2026 21:28 | 9 | 118.86 |
| 07/10/2026 21:28 | 3 | 118.86 |
| 07/10/2026 21:28 | 100 | 118.86 |
| 07/10/2026 21:28 | 6 | 118.86 |
| 07/10/2026 21:28 | 10 | 118.86 |
| 07/10/2026 21:28 | 7 | 118.85 |
| 07/10/2026 21:28 | 5 | 118.85 |
| 07/10/2026 21:28 | 9 | 118.83 |
| 07/10/2026 21:28 | 22 | 118.85 |
| 07/10/2026 21:28 | 70 | 118.85 |
| 07/10/2026 21:28 | 7 | 118.85 |
| 07/10/2026 21:28 | 12 | 118.85 |
| 07/10/2026 21:28 | 70 | 118.85 |
| 07/10/2026 21:28 | 5 | 118.85 |
| 07/10/2026 21:27 | 100 | 118.84 |
| 07/10/2026 21:27 | 38 | 118.84 |
| 07/10/2026 21:27 | 58 | 118.84 |
| 07/10/2026 21:27 | 2 | 118.84 |
| 07/10/2026 21:27 | 46 | 118.84 |
| 07/10/2026 21:27 | 2 | 118.84 |
| 07/10/2026 21:27 | 33 | 118.84 |
| 07/10/2026 21:27 | 50 | 118.84 |
| 07/10/2026 21:27 | 1 | 118.84 |
| 07/10/2026 21:27 | 3 | 118.84 |
| 07/10/2026 21:27 | 75 | 118.84 |
| 07/10/2026 21:27 | 3 | 118.84 |
| 07/10/2026 21:27 | 27 | 118.84 |
| 07/10/2026 21:27 | 50 | 118.84 |
| 07/10/2026 21:27 | 3 | 118.85 |
| 07/10/2026 21:27 | 20 | 118.85 |
| 07/10/2026 21:27 | 100 | 118.86 |
| 07/10/2026 21:27 | 2 | 118.87 |
| 07/10/2026 21:27 | 4 | 118.87 |
| 07/10/2026 21:27 | 160 | 118.87 |
| 07/10/2026 21:27 | 100 | 118.87 |
| 07/10/2026 21:27 | 26 | 118.87 |
| 07/10/2026 21:27 | 40 | 118.87 |
| 07/10/2026 21:27 | 30 | 118.87 |
| 07/10/2026 21:27 | 100 | 118.87 |
| 07/10/2026 21:27 | 40 | 118.87 |
| 07/10/2026 21:27 | 2 | 118.87 |
| 07/10/2026 21:27 | 7 | 118.87 |
| 07/10/2026 21:27 | 9 | 118.87 |
| 07/10/2026 21:27 | 100 | 118.87 |
| 07/10/2026 21:27 | 5 | 118.87 |
| 07/10/2026 21:27 | 6 | 118.87 |
| 07/10/2026 21:27 | 31 | 118.87 |
| 07/10/2026 21:27 | 69 | 118.87 |
| 07/10/2026 21:27 | 1 | 118.87 |
| 07/10/2026 21:27 | 1 | 118.87 |
| 07/10/2026 21:27 | 8 | 118.87 |
| 07/10/2026 21:27 | 1 | 118.86 |
| 07/10/2026 21:26 | 3 | 118.85 |
| 07/10/2026 21:26 | 1 | 118.85 |
| 07/10/2026 21:26 | 5 | 118.855 |
| 07/10/2026 21:25 | 2 | 118.86 |
| 07/10/2026 21:25 | 2 | 118.86 |
| 07/10/2026 21:25 | 98 | 118.86 |
| 07/10/2026 21:25 | 4 | 118.865 |
| 07/10/2026 21:25 | 24 | 118.87 |
| 07/10/2026 21:25 | 100 | 118.87 |
| 07/10/2026 21:25 | 100 | 118.87 |
| 07/10/2026 21:25 | 4 | 118.87 |
| 07/10/2026 21:25 | 39 | 118.87 |
| 07/10/2026 21:25 | 61 | 118.87 |
| 07/10/2026 21:25 | 10 | 118.87 |
| 07/10/2026 21:25 | 20 | 118.87 |
| 07/10/2026 21:25 | 100 | 118.87 |
| 07/10/2026 21:25 | 20 | 118.87 |
| 07/10/2026 21:25 | 5 | 118.85 |
| 07/10/2026 21:25 | 4 | 118.85 |
| 07/10/2026 21:25 | 3 | 118.85 |
| 07/10/2026 21:25 | 6 | 118.85 |
| 07/10/2026 21:24 | 3 | 118.84 |
| 07/10/2026 21:24 | 1 | 118.84 |
| 07/10/2026 21:24 | 20 | 118.83 |
| 07/10/2026 21:24 | 44 | 118.82 |
| 07/10/2026 21:24 | 24 | 118.82 |
| 07/10/2026 21:24 | 25 | 118.82 |
| 07/10/2026 21:24 | 100 | 118.82 |
| 07/10/2026 21:24 | 17 | 118.82 |
| 07/10/2026 21:24 | 34 | 118.82 |
| 07/10/2026 21:24 | 1 | 118.82 |
| 07/10/2026 21:24 | 16 | 118.82 |
| 07/10/2026 21:24 | 17 | 118.81 |
| 07/10/2026 21:24 | 17 | 118.81 |
| 07/10/2026 21:24 | 25 | 118.81 |
| 07/10/2026 21:24 | 100 | 118.81 |
| 07/10/2026 21:24 | 25 | 118.81 |
| 07/10/2026 21:24 | 16 | 118.81 |
| 07/10/2026 21:24 | 100 | 118.80 |
| 07/10/2026 21:24 | 65 | 118.80 |
| 07/10/2026 21:24 | 35 | 118.80 |
| 07/10/2026 21:24 | 100 | 118.79 |
| 07/10/2026 21:24 | 1 | 118.79 |
| 07/10/2026 21:24 | 2 | 118.79 |
| 07/10/2026 21:24 | 90 | 118.79 |
| 07/10/2026 21:24 | 3 | 118.79 |
| 07/10/2026 21:24 | 2 | 118.79 |
| 07/10/2026 21:24 | 100 | 118.79 |
| 07/10/2026 21:24 | 12 | 118.79 |
| 07/10/2026 21:24 | 11 | 118.775 |
| 07/10/2026 21:24 | 16 | 118.78 |
| 07/10/2026 21:24 | 5 | 118.77 |
| 07/10/2026 21:24 | 195 | 118.77 |
| 07/10/2026 21:24 | 1 | 118.77 |
| 07/10/2026 21:24 | 99 | 118.77 |
| 07/10/2026 21:24 | 17 | 118.77 |
| 07/10/2026 21:24 | 100 | 118.77 |
| 07/10/2026 21:24 | 39 | 118.77 |
| 07/10/2026 21:24 | 100 | 118.77 |
| 07/10/2026 21:24 | 100 | 118.77 |
| 07/10/2026 21:24 | 10 | 118.77 |
| 07/10/2026 21:24 | 12 | 118.77 |
| 07/10/2026 21:24 | 1 | 118.77 |
| 07/10/2026 21:24 | 50 | 118.77 |
| 07/10/2026 21:24 | 40 | 118.77 |
| 07/10/2026 21:24 | 1 | 118.76 |
| 07/10/2026 21:24 | 25 | 118.755 |
| 07/10/2026 21:24 | 1 | 118.75 |
| 07/10/2026 21:23 | 100 | 118.765 |
| 07/10/2026 21:23 | 4 | 118.78 |
| 07/10/2026 21:23 | 5 | 118.78 |
| 07/10/2026 21:23 | 100 | 118.78 |
| 07/10/2026 21:23 | 70 | 118.78 |
| 07/10/2026 21:23 | 4 | 118.78 |
| 07/10/2026 21:23 | 100 | 118.78 |
| 07/10/2026 21:23 | 2 | 118.805 |
| 07/10/2026 21:23 | 1 | 118.80 |
| 07/10/2026 21:22 | 1 | 118.81 |
| 07/10/2026 21:22 | 6 | 118.83 |
| 07/10/2026 21:22 | 100 | 118.83 |
| 07/10/2026 21:22 | 2 | 118.84 |
| 07/10/2026 21:22 | 49 | 118.84 |
| 07/10/2026 21:22 | 9 | 118.84 |
| 07/10/2026 21:22 | 100 | 118.84 |
| 07/10/2026 21:22 | 100 | 118.84 |
| 07/10/2026 21:22 | 2 | 118.85 |
| 07/10/2026 21:22 | 1 | 118.87 |
| 07/10/2026 21:22 | 2 | 118.86 |
| 07/10/2026 21:22 | 210 | 118.88 |
| 07/10/2026 21:22 | 100 | 118.90 |
| 07/10/2026 21:22 | 100 | 118.92 |
| 07/10/2026 21:22 | 94 | 118.92 |
| 07/10/2026 21:22 | 44 | 118.93 |
| 07/10/2026 21:22 | 56 | 118.93 |
| 07/10/2026 21:22 | 100 | 118.93 |
| 07/10/2026 21:22 | 100 | 118.93 |
| 07/10/2026 21:22 | 20 | 118.94 |
| 07/10/2026 21:22 | 5 | 118.95 |
| 07/10/2026 21:22 | 100 | 118.95 |
| 07/10/2026 21:22 | 47 | 118.95 |
| 07/10/2026 21:22 | 2 | 118.95 |
| 07/10/2026 21:22 | 90 | 118.95 |
| 07/10/2026 21:22 | 100 | 118.95 |
| 07/10/2026 21:22 | 15 | 118.95 |
| 07/10/2026 21:22 | 100 | 118.95 |
| 07/10/2026 21:22 | 100 | 118.95 |
| 07/10/2026 21:22 | 54 | 118.95 |
| 07/10/2026 21:22 | 10 | 118.95 |
| 07/10/2026 21:22 | 25 | 118.96 |
| 07/10/2026 21:22 | 10 | 118.975 |
| 07/10/2026 21:21 | 2 | 118.98 |
| 07/10/2026 21:21 | 5 | 118.96 |
| 07/10/2026 21:20 | 24 | 118.99 |
| 07/10/2026 21:20 | 5 | 118.99 |
| 07/10/2026 21:20 | 5 | 118.99 |
| 07/10/2026 21:20 | 23 | 118.99 |
| 07/10/2026 21:20 | 90 | 118.99 |
| 07/10/2026 21:20 | 1 | 118.99 |
| 07/10/2026 21:20 | 100 | 118.99 |
| 07/10/2026 21:20 | 367 | 119.00 |
| 07/10/2026 21:20 | 112 | 119.00 |
| 07/10/2026 21:20 | 250 | 119.00 |
| 07/10/2026 21:20 | 250 | 119.00 |
| 07/10/2026 21:20 | 203 | 119.00 |
| 07/10/2026 21:20 | 80 | 119.00 |
| 07/10/2026 21:20 | 70 | 119.00 |
| 07/10/2026 21:20 | 10 | 119.00 |
| 07/10/2026 21:20 | 20 | 118.99 |
| 07/10/2026 21:19 | 3 | 118.975 |
| 07/10/2026 21:18 | 3 | 118.96 |
| 07/10/2026 21:18 | 20 | 118.96 |
| 07/10/2026 21:18 | 100 | 118.96 |
| 07/10/2026 21:18 | 11 | 118.97 |
| 07/10/2026 21:18 | 12 | 118.97 |
| 07/10/2026 21:18 | 1 | 118.97 |
| 07/10/2026 21:18 | 153 | 118.97 |
| 07/10/2026 21:18 | 47 | 118.97 |
| 07/10/2026 21:18 | 5 | 118.98 |
| 07/10/2026 21:18 | 100 | 118.995 |
| 07/10/2026 21:18 | 2 | 118.99 |
| 07/10/2026 21:18 | 100 | 118.99 |
| 07/10/2026 21:18 | 1 | 119.00 |
| 07/10/2026 21:17 | 78 | 119.00 |
| 07/10/2026 21:17 | 100 | 119.00 |
| 07/10/2026 21:17 | 8 | 119.00 |
| 07/10/2026 21:17 | 56 | 119.00 |
| 07/10/2026 21:17 | 100 | 119.00 |
| 07/10/2026 21:17 | 100 | 119.01 |
| 07/10/2026 21:17 | 100 | 119.01 |
| 07/10/2026 21:17 | 20 | 119.03 |
| 07/10/2026 21:17 | 100 | 119.03 |
| 07/10/2026 21:17 | 20 | 119.04 |
| 07/10/2026 21:17 | 12 | 119.04 |
| 07/10/2026 21:17 | 4 | 119.06 |
| 07/10/2026 21:17 | 100 | 119.06 |
| 07/10/2026 21:17 | 25 | 119.07 |
| 07/10/2026 21:17 | 10 | 119.07 |
| 07/10/2026 21:17 | 15 | 119.09 |
| 07/10/2026 21:17 | 100 | 119.09 |
| 07/10/2026 21:17 | 2 | 119.09 |
| 07/10/2026 21:17 | 62 | 119.09 |
| 07/10/2026 21:17 | 20 | 119.09 |
| 07/10/2026 21:17 | 3 | 119.08 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 1 | 119.07 |
| 07/10/2026 21:17 | 3 | 119.08 |
| 07/10/2026 21:17 | 17 | 119.08 |
| 07/10/2026 21:17 | 136 | 119.07 |
| 07/10/2026 21:17 | 20 | 119.07 |
| 07/10/2026 21:17 | 44 | 119.07 |
| 07/10/2026 21:17 | 44 | 119.07 |
| 07/10/2026 21:17 | 56 | 119.07 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 96 | 119.07 |
| 07/10/2026 21:17 | 85 | 119.07 |
| 07/10/2026 21:17 | 90 | 119.07 |
| 07/10/2026 21:17 | 4 | 119.07 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 10 | 119.07 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 12 | 119.07 |
| 07/10/2026 21:17 | 10 | 119.07 |
| 07/10/2026 21:17 | 1 | 119.07 |
| 07/10/2026 21:17 | 10 | 119.07 |
| 07/10/2026 21:17 | 12 | 119.06 |
| 07/10/2026 21:17 | 70 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 180 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 25 | 119.02 |
| 07/10/2026 21:17 | 5 | 119.02 |
| 07/10/2026 21:17 | 50 | 119.02 |
| 07/10/2026 21:17 | 27 | 119.02 |
| 07/10/2026 21:17 | 100 | 119.02 |
| 07/10/2026 21:17 | 12 | 119.02 |
| 07/10/2026 21:17 | 6 | 119.02 |
| 07/10/2026 21:17 | 12 | 119.04 |
| 07/10/2026 21:17 | 100 | 119.05 |
| 07/10/2026 21:17 | 6 | 119.06 |
| 07/10/2026 21:17 | 100 | 119.07 |
| 07/10/2026 21:17 | 20 | 119.08 |
| 07/10/2026 21:17 | 90 | 119.08 |
| 07/10/2026 21:17 | 1 | 119.09 |
| 07/10/2026 21:17 | 100 | 119.09 |
| 07/10/2026 21:17 | 3 | 119.09 |
| 07/10/2026 21:17 | 50 | 119.09 |
| 07/10/2026 21:17 | 2 | 119.09 |
| 07/10/2026 21:17 | 2 | 119.09 |
| 07/10/2026 21:17 | 78 | 119.09 |
| 07/10/2026 21:17 | 100 | 119.09 |
| 07/10/2026 21:16 | 1 | 119.09 |
| 07/10/2026 21:16 | 37 | 119.12 |
| 07/10/2026 21:16 | 20 | 119.13 |
| 07/10/2026 21:16 | 100 | 119.14 |
| 07/10/2026 21:16 | 5 | 119.14 |
| 07/10/2026 21:16 | 10 | 119.15 |
| 07/10/2026 21:16 | 100 | 119.15 |
| 07/10/2026 21:16 | 2 | 119.15 |
| 07/10/2026 21:16 | 5 | 119.15 |
| 07/10/2026 21:16 | 3 | 119.15 |
| 07/10/2026 21:16 | 100 | 119.15 |
| 07/10/2026 21:16 | 50 | 119.15 |
| 07/10/2026 21:16 | 3 | 119.15 |
| 07/10/2026 21:16 | 3 | 119.15 |
| 07/10/2026 21:16 | 1 | 119.15 |
| 07/10/2026 21:16 | 397 | 119.15 |
| 07/10/2026 21:16 | 51 | 119.15 |
| 07/10/2026 21:16 | 52 | 119.15 |
| 07/10/2026 21:16 | 20 | 119.15 |
| 07/10/2026 21:16 | 5 | 119.15 |
| 07/10/2026 21:16 | 23 | 119.15 |
| 07/10/2026 21:16 | 61 | 119.15 |
| 07/10/2026 21:16 | 4 | 119.17 |
| 07/10/2026 21:16 | 16 | 119.15 |
| 07/10/2026 21:15 | 59 | 119.16 |
| 07/10/2026 21:15 | 100 | 119.16 |
| 07/10/2026 21:15 | 100 | 119.16 |
| 07/10/2026 21:15 | 3 | 119.16 |
| 07/10/2026 21:15 | 100 | 119.16 |
| 07/10/2026 21:15 | 10 | 119.16 |
| 07/10/2026 21:15 | 96 | 119.16 |
| 07/10/2026 21:15 | 4 | 119.16 |
| 07/10/2026 21:15 | 1 | 119.18 |
| 07/10/2026 21:15 | 1 | 119.18 |
| 07/10/2026 21:14 | 5 | 119.16 |
| 07/10/2026 21:14 | 17 | 119.16 |
| 07/10/2026 21:14 | 3 | 119.16 |
| 07/10/2026 21:14 | 17 | 119.16 |
| 07/10/2026 21:14 | 4 | 119.16 |
| 07/10/2026 21:14 | 8 | 119.16 |
| 07/10/2026 21:14 | 4 | 119.17 |
| 07/10/2026 21:14 | 3 | 119.17 |
| 07/10/2026 21:14 | 52 | 119.17 |
| 07/10/2026 21:14 | 100 | 119.17 |
| 07/10/2026 21:14 | 62 | 119.17 |
| 07/10/2026 21:14 | 84 | 119.17 |
| 07/10/2026 21:14 | 22 | 119.17 |
| 07/10/2026 21:14 | 80 | 119.17 |
| 07/10/2026 21:14 | 100 | 119.17 |
| 07/10/2026 21:14 | 6 | 119.185 |
| 07/10/2026 21:13 | 100 | 119.185 |
| 07/10/2026 21:13 | 83 | 119.20 |
| 07/10/2026 21:13 | 7 | 119.20 |
| 07/10/2026 21:13 | 200 | 119.20 |
| 07/10/2026 21:13 | 1 | 119.19 |
| 07/10/2026 21:12 | 38 | 119.21 |
| 07/10/2026 21:12 | 50 | 119.21 |
| 07/10/2026 21:12 | 12 | 119.21 |
| 07/10/2026 21:12 | 4 | 119.18 |
| 07/10/2026 21:12 | 8 | 119.18 |
| 07/10/2026 21:12 | 10 | 119.18 |
| 07/10/2026 21:12 | 1 | 119.19 |
| 07/10/2026 21:12 | 20 | 119.19 |
| 07/10/2026 21:11 | 2 | 119.20 |
| 07/10/2026 21:11 | 13 | 119.20 |
| 07/10/2026 21:11 | 1 | 119.205 |
| 07/10/2026 21:11 | 10 | 119.22 |
| 07/10/2026 21:11 | 100 | 119.22 |
| 07/10/2026 21:11 | 12 | 119.22 |
| 07/10/2026 21:11 | 100 | 119.21 |
| 07/10/2026 21:11 | 3 | 119.21 |
| 07/10/2026 21:11 | 10 | 119.21 |
| 07/10/2026 21:11 | 60 | 119.21 |
| 07/10/2026 21:11 | 40 | 119.21 |
| 07/10/2026 21:11 | 1 | 119.20 |
| 07/10/2026 21:10 | 6 | 119.19 |
| 07/10/2026 21:10 | 18 | 119.20 |
| 07/10/2026 21:10 | 82 | 119.20 |
| 07/10/2026 21:10 | 18 | 119.20 |
| 07/10/2026 21:10 | 6 | 119.20 |
| 07/10/2026 21:10 | 100 | 119.20 |
| 07/10/2026 21:10 | 3 | 119.19 |
| 07/10/2026 21:10 | 20 | 119.19 |
| 07/10/2026 21:10 | 80 | 119.19 |
| 07/10/2026 21:10 | 100 | 119.19 |
| 07/10/2026 21:10 | 100 | 119.19 |
| 07/10/2026 21:10 | 20 | 119.19 |
| 07/10/2026 21:09 | 100 | 119.16 |
| 07/10/2026 21:09 | 1 | 119.16 |
| 07/10/2026 21:09 | 10 | 119.18 |
| 07/10/2026 21:09 | 70 | 119.18 |
| 07/10/2026 21:09 | 60 | 119.16 |
| 07/10/2026 21:09 | 20 | 119.16 |
| 07/10/2026 21:09 | 20 | 119.16 |
| 07/10/2026 21:09 | 80 | 119.16 |
| 07/10/2026 21:09 | 20 | 119.16 |
| 07/10/2026 21:09 | 100 | 119.15 |
| 07/10/2026 21:09 | 100 | 119.14 |
| 07/10/2026 21:09 | 13 | 119.14 |
| 07/10/2026 21:09 | 1 | 119.14 |
| 07/10/2026 21:09 | 10 | 119.14 |
| 07/10/2026 21:09 | 60 | 119.14 |
| 07/10/2026 21:09 | 10 | 119.14 |
| 07/10/2026 21:09 | 20 | 119.13 |
| 07/10/2026 21:09 | 100 | 119.11 |
| 07/10/2026 21:09 | 78 | 119.11 |
| 07/10/2026 21:08 | 1 | 119.09 |
| 07/10/2026 21:08 | 100 | 119.10 |
| 07/10/2026 21:08 | 27 | 119.10 |
| 07/10/2026 21:08 | 173 | 119.10 |
| 07/10/2026 21:08 | 28 | 119.10 |
| 07/10/2026 21:08 | 23 | 119.10 |
| 07/10/2026 21:08 | 77 | 119.10 |
| 07/10/2026 21:08 | 87 | 119.10 |
| 07/10/2026 21:08 | 8 | 119.10 |
| 07/10/2026 21:08 | 1 | 119.10 |
| 07/10/2026 21:08 | 6 | 119.10 |
| 07/10/2026 21:08 | 200 | 119.10 |
| 07/10/2026 21:08 | 51 | 119.09 |
| 07/10/2026 21:08 | 19 | 119.09 |
| 07/10/2026 21:08 | 1 | 119.09 |
| 07/10/2026 21:08 | 70 | 119.09 |
| 07/10/2026 21:08 | 7 | 119.065 |
| 07/10/2026 21:08 | 64 | 119.03 |
| 07/10/2026 21:08 | 4 | 119.04 |
| 07/10/2026 21:08 | 72 | 119.04 |
| 07/10/2026 21:08 | 8 | 119.04 |
| 07/10/2026 21:06 | 100 | 119.06 |
| 07/10/2026 21:06 | 3 | 119.07 |
| 07/10/2026 21:06 | 1 | 119.07 |
| 07/10/2026 21:06 | 13 | 119.07 |
| 07/10/2026 21:06 | 100 | 119.07 |
| 07/10/2026 21:06 | 5 | 119.07 |
| 07/10/2026 21:06 | 40 | 119.07 |
| 07/10/2026 21:06 | 100 | 119.07 |
| 07/10/2026 21:06 | 48 | 119.07 |
| 07/10/2026 21:06 | 52 | 119.07 |
| 07/10/2026 21:06 | 7 | 119.08 |
| 07/10/2026 21:06 | 3 | 119.08 |
| 07/10/2026 21:06 | 20 | 119.08 |
| 07/10/2026 21:06 | 2 | 119.09 |
| 07/10/2026 21:06 | 20 | 119.09 |
| 07/10/2026 21:06 | 10 | 119.10 |
| 07/10/2026 21:06 | 3 | 119.10 |
| 07/10/2026 21:06 | 12 | 119.10 |
| 07/10/2026 21:05 | 12 | 119.09 |
| 07/10/2026 21:05 | 3 | 119.07 |
| 07/10/2026 21:05 | 78 | 119.06 |
| 07/10/2026 21:05 | 21 | 119.06 |
| 07/10/2026 21:05 | 78 | 119.06 |
| 07/10/2026 21:05 | 22 | 119.06 |
| 07/10/2026 21:05 | 22 | 119.05 |
| 07/10/2026 21:05 | 100 | 119.05 |
| 07/10/2026 21:05 | 88 | 119.05 |
| 07/10/2026 21:05 | 100 | 119.05 |
| 07/10/2026 21:05 | 40 | 119.05 |
| 07/10/2026 21:05 | 60 | 119.05 |
| 07/10/2026 21:05 | 14 | 119.05 |
| 07/10/2026 21:05 | 14 | 119.05 |
| 07/10/2026 21:05 | 100 | 119.05 |
| 07/10/2026 21:05 | 70 | 119.04 |
| 07/10/2026 21:04 | 68 | 119.025 |
| 07/10/2026 21:04 | 3 | 119.01 |
| 07/10/2026 21:04 | 100 | 119.02 |
| 07/10/2026 21:04 | 4 | 119.03 |
| 07/10/2026 21:04 | 100 | 119.03 |
| 07/10/2026 21:04 | 12 | 119.03 |
| 07/10/2026 21:04 | 5 | 119.03 |
| 07/10/2026 21:04 | 5 | 118.99 |
| 07/10/2026 21:04 | 4 | 118.99 |
| 07/10/2026 21:04 | 10 | 119.00 |
| 07/10/2026 21:04 | 7 | 119.00 |
| 07/10/2026 21:04 | 2 | 119.00 |
| 07/10/2026 21:04 | 88 | 119.00 |
| 07/10/2026 21:04 | 12 | 119.00 |
| 07/10/2026 21:04 | 8 | 119.00 |
| 07/10/2026 21:04 | 1 | 119.01 |
| 07/10/2026 21:04 | 2 | 119.01 |
| 07/10/2026 21:04 | 20 | 119.01 |
| 07/10/2026 21:03 | 31 | 119.025 |
| 07/10/2026 21:03 | 20 | 119.04 |
| 07/10/2026 21:03 | 6 | 119.02 |
| 07/10/2026 21:02 | 100 | 119.03 |
| 07/10/2026 21:02 | 100 | 119.03 |
| 07/10/2026 21:02 | 100 | 119.03 |
| 07/10/2026 21:02 | 100 | 119.03 |
| 07/10/2026 21:02 | 100 | 119.03 |
| 07/10/2026 21:02 | 24 | 119.03 |
| 07/10/2026 21:02 | 14 | 119.03 |
| 07/10/2026 21:02 | 1 | 119.03 |
| 07/10/2026 21:02 | 100 | 119.03 |
| 07/10/2026 21:02 | 70 | 119.03 |
| 07/10/2026 21:02 | 70 | 119.02 |
| 07/10/2026 21:02 | 6 | 119.02 |
| 07/10/2026 21:02 | 7 | 119.00 |
| 07/10/2026 21:02 | 25 | 119.00 |
| 07/10/2026 21:02 | 7 | 118.98 |
| 07/10/2026 21:02 | 10 | 118.98 |
| 07/10/2026 21:02 | 1 | 118.99 |
| 07/10/2026 21:02 | 100 | 118.995 |
| 07/10/2026 21:02 | 25 | 118.98 |
| 07/10/2026 21:02 | 25 | 118.98 |
| 07/10/2026 21:02 | 6 | 118.98 |
| 07/10/2026 21:02 | 4 | 118.98 |
| 07/10/2026 21:02 | 25 | 118.98 |
| 07/10/2026 21:02 | 7 | 118.98 |
| 07/10/2026 21:02 | 18 | 118.98 |
| 07/10/2026 21:02 | 50 | 119.00 |
| 07/10/2026 21:01 | 35 | 119.00 |
| 07/10/2026 21:01 | 2 | 119.01 |
| 07/10/2026 21:01 | 96 | 119.02 |
| 07/10/2026 21:01 | 103 | 119.03 |
| 07/10/2026 21:01 | 100 | 119.04 |
| 07/10/2026 21:01 | 75 | 119.05 |
| 07/10/2026 21:01 | 1 | 119.05 |
| 07/10/2026 21:01 | 24 | 119.05 |
| 07/10/2026 21:01 | 50 | 119.06 |
| 07/10/2026 21:01 | 25 | 119.06 |
| 07/10/2026 21:01 | 2 | 119.06 |
| 07/10/2026 21:01 | 31 | 119.06 |
| 07/10/2026 21:01 | 100 | 119.06 |
| 07/10/2026 21:01 | 4 | 119.06 |
| 07/10/2026 21:01 | 24 | 119.06 |
| 07/10/2026 21:01 | 5 | 119.06 |
| 07/10/2026 21:01 | 24 | 119.06 |
| 07/10/2026 21:01 | 100 | 119.06 |
| 07/10/2026 21:01 | 2 | 119.06 |
| 07/10/2026 21:01 | 9 | 119.08 |
| 07/10/2026 21:00 | 7 | 119.095 |
| 07/10/2026 21:00 | 20 | 119.10 |
| 07/10/2026 21:00 | 84 | 119.10 |
| 07/10/2026 21:00 | 1 | 119.10 |
| 07/10/2026 21:00 | 6 | 119.10 |
| 07/10/2026 21:00 | 100 | 119.10 |
| 07/10/2026 21:00 | 10 | 119.10 |
| 07/10/2026 21:00 | 32 | 119.09 |
| 07/10/2026 21:00 | 10 | 119.09 |
| 07/10/2026 21:00 | 42 | 119.07 |
| 07/10/2026 21:00 | 1 | 119.07 |
| 07/10/2026 21:00 | 50 | 119.08 |
| 07/10/2026 21:00 | 50 | 119.08 |
| 07/10/2026 21:00 | 100 | 119.08 |
| 07/10/2026 21:00 | 4 | 119.09 |
| 07/10/2026 21:00 | 82 | 119.09 |
| 07/10/2026 21:00 | 18 | 119.09 |
| 07/10/2026 21:00 | 2 | 119.10 |
| 07/10/2026 21:00 | 100 | 119.10 |
| 07/10/2026 21:00 | 24 | 119.11 |
| 07/10/2026 21:00 | 33 | 119.11 |
| 07/10/2026 21:00 | 2 | 119.12 |
| 07/10/2026 21:00 | 1 | 119.12 |
| 07/10/2026 21:00 | 5 | 119.12 |
| 07/10/2026 21:00 | 80 | 119.12 |
| 07/10/2026 21:00 | 10 | 119.12 |
| 07/10/2026 21:00 | 90 | 119.12 |
| 07/10/2026 21:00 | 6 | 119.12 |
| 07/10/2026 21:00 | 4 | 119.12 |
| 07/10/2026 21:00 | 3 | 119.12 |
| 07/10/2026 21:00 | 3 | 119.12 |
| 07/10/2026 21:00 | 1 | 119.13 |
| 07/10/2026 20:59 | 10 | 119.14 |
| 07/10/2026 20:59 | 5 | 119.12 |
| 07/10/2026 20:58 | 100 | 119.135 |
| 07/10/2026 20:58 | 100 | 119.135 |
| 07/10/2026 20:58 | 10 | 119.135 |
| 07/10/2026 20:58 | 9 | 119.15 |
| 07/10/2026 20:58 | 51 | 119.14 |
| 07/10/2026 20:58 | 20 | 119.15 |
| 07/10/2026 20:58 | 6 | 119.15 |
| 07/10/2026 20:58 | 1 | 119.15 |
| 07/10/2026 20:58 | 1 | 119.16 |
| 07/10/2026 20:58 | 20 | 119.16 |
| 07/10/2026 20:58 | 2 | 119.17 |
| 07/10/2026 20:57 | 1 | 119.17 |
| 07/10/2026 20:57 | 3 | 119.18 |
| 07/10/2026 20:57 | 7 | 119.18 |
| 07/10/2026 20:57 | 93 | 119.18 |
| 07/10/2026 20:57 | 2 | 119.18 |
| 07/10/2026 20:57 | 4 | 119.18 |
| 07/10/2026 20:57 | 1 | 119.18 |
| 07/10/2026 20:57 | 3 | 119.18 |
| 07/10/2026 20:57 | 97 | 119.18 |
| 07/10/2026 20:57 | 3 | 119.18 |
| 07/10/2026 20:57 | 2 | 119.18 |
| 07/10/2026 20:57 | 100 | 119.19 |
| 07/10/2026 20:57 | 100 | 119.19 |
| 07/10/2026 20:56 | 63 | 119.23 |
| 07/10/2026 20:56 | 100 | 119.23 |
| 07/10/2026 20:56 | 6 | 119.23 |
| 07/10/2026 20:56 | 10 | 119.23 |
| 07/10/2026 20:56 | 100 | 119.20 |
| 07/10/2026 20:56 | 10 | 119.18 |
| 07/10/2026 20:56 | 6 | 119.18 |
| 07/10/2026 20:56 | 16 | 119.175 |
| 07/10/2026 20:56 | 6 | 119.17 |
| 07/10/2026 20:56 | 6 | 119.18 |
| 07/10/2026 20:56 | 1 | 119.19 |
| 07/10/2026 20:56 | 100 | 119.19 |
| 07/10/2026 20:56 | 2 | 119.19 |
| 07/10/2026 20:56 | 3 | 119.19 |
| 07/10/2026 20:56 | 57 | 119.19 |
| 07/10/2026 20:56 | 1 | 119.19 |
| 07/10/2026 20:56 | 1 | 119.19 |
| 07/10/2026 20:56 | 6 | 119.19 |
| 07/10/2026 20:56 | 40 | 119.19 |
| 07/10/2026 20:56 | 11 | 119.20 |
| 07/10/2026 20:56 | 1 | 119.20 |
| 07/10/2026 20:55 | 100 | 119.23 |
| 07/10/2026 20:55 | 100 | 119.24 |
| 07/10/2026 20:55 | 176 | 119.26 |
| 07/10/2026 20:55 | 100 | 119.26 |
| 07/10/2026 20:55 | 47 | 119.26 |
| 07/10/2026 20:55 | 4 | 119.26 |
| 07/10/2026 20:55 | 2 | 119.26 |
| 07/10/2026 20:55 | 2 | 119.26 |
| 07/10/2026 20:55 | 40 | 119.26 |
| 07/10/2026 20:55 | 1 | 119.26 |
| 07/10/2026 20:55 | 1 | 119.26 |
| 07/10/2026 20:55 | 9 | 119.26 |
| 07/10/2026 20:55 | 5 | 119.26 |
| 07/10/2026 20:55 | 3 | 119.26 |
| 07/10/2026 20:55 | 7 | 119.26 |
| 07/10/2026 20:55 | 9 | 119.27 |
| 07/10/2026 20:55 | 12 | 119.27 |
| 07/10/2026 20:55 | 12 | 119.29 |
| 07/10/2026 20:54 | 1 | 119.29 |
| 07/10/2026 20:54 | 10 | 119.30 |
| 07/10/2026 20:54 | 1 | 119.30 |
| 07/10/2026 20:53 | 100 | 119.28 |
| 07/10/2026 20:53 | 10 | 119.29 |
| 07/10/2026 20:53 | 4 | 119.29 |
| 07/10/2026 20:53 | 20 | 119.29 |
| 07/10/2026 20:53 | 1 | 119.29 |
| 07/10/2026 20:53 | 1 | 119.29 |
| 07/10/2026 20:53 | 20 | 119.28 |
| 07/10/2026 20:53 | 100 | 119.26 |
| 07/10/2026 20:53 | 2 | 119.26 |
| 07/10/2026 20:53 | 1 | 119.25 |
| 07/10/2026 20:53 | 14 | 119.25 |
| 07/10/2026 20:53 | 80 | 119.25 |
| 07/10/2026 20:53 | 20 | 119.25 |
| 07/10/2026 20:53 | 20 | 119.25 |
| 07/10/2026 20:53 | 100 | 119.23 |
| 07/10/2026 20:53 | 20 | 119.23 |
| 07/10/2026 20:53 | 50 | 119.23 |
| 07/10/2026 20:53 | 50 | 119.23 |
| 07/10/2026 20:53 | 1 | 119.23 |
| 07/10/2026 20:53 | 200 | 119.23 |
| 07/10/2026 20:53 | 70 | 119.22 |
| 07/10/2026 20:52 | 4 | 119.21 |
| 07/10/2026 20:51 | 27 | 119.24 |
| 07/10/2026 20:51 | 12 | 119.25 |
| 07/10/2026 20:51 | 10 | 119.24 |
| 07/10/2026 20:51 | 44 | 119.24 |
| 07/10/2026 20:51 | 56 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.22 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 70 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 1 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 100 | 119.24 |
| 07/10/2026 20:51 | 27 | 119.24 |
| 07/10/2026 20:51 | 8 | 119.24 |
| 07/10/2026 20:51 | 10 | 119.23 |
| 07/10/2026 20:51 | 70 | 119.23 |
| 07/10/2026 20:51 | 8 | 119.22 |
| 07/10/2026 20:51 | 10 | 119.22 |
| 07/10/2026 20:51 | 1 | 119.22 |
| 07/10/2026 20:51 | 100 | 119.16 |
| 07/10/2026 20:51 | 10 | 119.16 |
| 07/10/2026 20:51 | 100 | 119.15 |
| 07/10/2026 20:51 | 33 | 119.12 |
| 07/10/2026 20:51 | 1 | 119.12 |
| 07/10/2026 20:51 | 9 | 119.12 |
| 07/10/2026 20:51 | 3 | 119.14 |
| 07/10/2026 20:51 | 39 | 119.14 |
| 07/10/2026 20:51 | 72 | 119.14 |
| 07/10/2026 20:51 | 100 | 119.15 |
| 07/10/2026 20:51 | 6 | 119.15 |
| 07/10/2026 20:51 | 10 | 119.16 |
| 07/10/2026 20:51 | 100 | 119.16 |
| 07/10/2026 20:51 | 100 | 119.17 |
| 07/10/2026 20:51 | 6 | 119.17 |
| 07/10/2026 20:51 | 4 | 119.17 |
| 07/10/2026 20:51 | 2 | 119.17 |
| 07/10/2026 20:51 | 1 | 119.19 |
| 07/10/2026 20:51 | 2 | 119.19 |
| 07/10/2026 20:51 | 2 | 119.205 |
| 07/10/2026 20:51 | 10 | 119.22 |
| 07/10/2026 20:51 | 100 | 119.22 |
| 07/10/2026 20:51 | 1 | 119.25 |
| 07/10/2026 20:51 | 2 | 119.25 |
| 07/10/2026 20:51 | 100 | 119.25 |
| 07/10/2026 20:51 | 90 | 119.25 |
| 07/10/2026 20:51 | 2 | 119.25 |
| 07/10/2026 20:51 | 100 | 119.25 |
| 07/10/2026 20:51 | 135 | 119.25 |
| 07/10/2026 20:51 | 1 | 119.27 |
| 07/10/2026 20:51 | 10 | 119.27 |
| 07/10/2026 20:51 | 8 | 119.27 |
| 07/10/2026 20:51 | 40 | 119.28 |
| 07/10/2026 20:51 | 20 | 119.28 |
| 07/10/2026 20:51 | 100 | 119.31 |
| 07/10/2026 20:51 | 100 | 119.31 |
| 07/10/2026 20:51 | 100 | 119.30 |
| 07/10/2026 20:51 | 100 | 119.30 |
| 07/10/2026 20:51 | 3 | 119.29 |
| 07/10/2026 20:51 | 100 | 119.29 |
| 07/10/2026 20:51 | 200 | 119.30 |
| 07/10/2026 20:51 | 12 | 119.30 |
| 07/10/2026 20:51 | 1 | 119.30 |
| 07/10/2026 20:51 | 100 | 119.30 |
| 07/10/2026 20:51 | 74 | 119.30 |
| 07/10/2026 20:51 | 99 | 119.30 |
| 07/10/2026 20:51 | 1 | 119.30 |
| 07/10/2026 20:51 | 10 | 119.30 |
| 07/10/2026 20:51 | 21 | 119.30 |
| 07/10/2026 20:51 | 100 | 119.30 |
| 07/10/2026 20:51 | 274 | 119.29 |
| 07/10/2026 20:51 | 18 | 119.29 |
| 07/10/2026 20:51 | 8 | 119.29 |
| 07/10/2026 20:51 | 10 | 119.29 |
| 07/10/2026 20:51 | 100 | 119.275 |
| 07/10/2026 20:50 | 6 | 119.28 |
| 07/10/2026 20:50 | 200 | 119.29 |
| 07/10/2026 20:50 | 1 | 119.30 |
| 07/10/2026 20:50 | 81 | 119.30 |
| 07/10/2026 20:50 | 1 | 119.30 |
| 07/10/2026 20:50 | 69 | 119.30 |
| 07/10/2026 20:50 | 10 | 119.30 |
| 07/10/2026 20:50 | 58 | 119.30 |
| 07/10/2026 20:50 | 1 | 119.30 |
| 07/10/2026 20:50 | 12 | 119.30 |
| 07/10/2026 20:50 | 6 | 119.30 |
| 07/10/2026 20:50 | 1 | 119.30 |
| 07/10/2026 20:50 | 1 | 119.31 |
| 07/10/2026 20:50 | 100 | 119.33 |
| 07/10/2026 20:49 | 39 | 119.32 |
| 07/10/2026 20:49 | 6 | 119.34 |
| 07/10/2026 20:49 | 100 | 119.35 |
| 07/10/2026 20:49 | 2 | 119.35 |
| 07/10/2026 20:49 | 8 | 119.35 |
| 07/10/2026 20:49 | 210 | 119.36 |
| 07/10/2026 20:49 | 12 | 119.36 |
| 07/10/2026 20:49 | 4 | 119.36 |
| 07/10/2026 20:49 | 2 | 119.39 |
| 07/10/2026 20:49 | 11 | 119.39 |
| 07/10/2026 20:49 | 12 | 119.41 |
| 07/10/2026 20:49 | 17 | 119.41 |
| 07/10/2026 20:49 | 100 | 119.41 |
| 07/10/2026 20:49 | 1 | 119.42 |
| 07/10/2026 20:49 | 1 | 119.43 |
| 07/10/2026 20:49 | 5 | 119.43 |
| 07/10/2026 20:49 | 5 | 119.43 |
| 07/10/2026 20:49 | 5 | 119.43 |
| 07/10/2026 20:49 | 100 | 119.45 |
| 07/10/2026 20:49 | 1 | 119.45 |
| 07/10/2026 20:49 | 43 | 119.44 |
| 07/10/2026 20:49 | 31 | 119.45 |
| 07/10/2026 20:49 | 98 | 119.45 |
| 07/10/2026 20:49 | 100 | 119.45 |
| 07/10/2026 20:49 | 1 | 119.45 |
| 07/10/2026 20:49 | 10 | 119.45 |
| 07/10/2026 20:49 | 100 | 119.45 |
| 07/10/2026 20:49 | 1 | 119.46 |
| 07/10/2026 20:49 | 1 | 119.46 |
| 07/10/2026 20:49 | 1 | 119.46 |
| 07/10/2026 20:49 | 1 | 119.46 |
| 07/10/2026 20:48 | 1 | 119.47 |
| 07/10/2026 20:48 | 72 | 119.47 |
| 07/10/2026 20:48 | 100 | 119.47 |
| 07/10/2026 20:48 | 5 | 119.47 |
| 07/10/2026 20:48 | 100 | 119.47 |
| 07/10/2026 20:48 | 1 | 119.48 |
| 07/10/2026 20:48 | 1 | 119.48 |
| 07/10/2026 20:48 | 21 | 119.50 |
| 07/10/2026 20:48 | 46 | 119.50 |
| 07/10/2026 20:48 | 12 | 119.50 |
| 07/10/2026 20:48 | 100 | 119.50 |
| 07/10/2026 20:48 | 5 | 119.50 |
| 07/10/2026 20:48 | 22 | 119.50 |
| 07/10/2026 20:48 | 30 | 119.50 |
| 07/10/2026 20:48 | 10 | 119.50 |
| 07/10/2026 20:48 | 1 | 119.50 |
| 07/10/2026 20:48 | 17 | 119.48 |
| 07/10/2026 20:47 | 4 | 119.47 |
| 07/10/2026 20:47 | 8 | 119.47 |
| 07/10/2026 20:47 | 5 | 119.49 |
| 07/10/2026 20:47 | 10 | 119.49 |
| 07/10/2026 20:46 | 5 | 119.46 |
| 07/10/2026 20:45 | 100 | 119.485 |
| 07/10/2026 20:45 | 100 | 119.485 |
| 07/10/2026 20:45 | 22 | 119.48 |
| 07/10/2026 20:45 | 22 | 119.48 |
| 07/10/2026 20:45 | 5 | 119.48 |
| 07/10/2026 20:45 | 10 | 119.48 |
| 07/10/2026 20:45 | 5 | 119.45 |
| 07/10/2026 20:45 | 1 | 119.45 |
| 07/10/2026 20:45 | 52 | 119.46 |
| 07/10/2026 20:45 | 100 | 119.46 |
| 07/10/2026 20:45 | 12 | 119.47 |
| 07/10/2026 20:45 | 3 | 119.47 |
| 07/10/2026 20:45 | 2 | 119.47 |
| 07/10/2026 20:45 | 1 | 119.47 |
| 07/10/2026 20:45 | 51 | 119.47 |
| 07/10/2026 20:45 | 100 | 119.47 |
| 07/10/2026 20:45 | 100 | 119.47 |
| 07/10/2026 20:45 | 1 | 119.48 |
| 07/10/2026 20:45 | 4 | 119.48 |
| 07/10/2026 20:45 | 2 | 119.48 |
| 07/10/2026 20:45 | 1 | 119.48 |
| 07/10/2026 20:44 | 14 | 119.49 |
| 07/10/2026 20:44 | 1 | 119.49 |
| 07/10/2026 20:44 | 100 | 119.49 |
| 07/10/2026 20:44 | 50 | 119.49 |
| 07/10/2026 20:44 | 10 | 119.49 |
| 07/10/2026 20:44 | 1 | 119.49 |
| 07/10/2026 20:44 | 56 | 119.49 |
| 07/10/2026 20:44 | 1 | 119.49 |
| 07/10/2026 20:44 | 78 | 119.49 |
| 07/10/2026 20:44 | 10 | 119.49 |
| 07/10/2026 20:44 | 70 | 119.48 |
| 07/10/2026 20:42 | 6 | 119.46 |
| 07/10/2026 20:42 | 3 | 119.465 |
| 07/10/2026 20:42 | 14 | 119.465 |
| 07/10/2026 20:42 | 10 | 119.49 |
| 07/10/2026 20:42 | 20 | 119.48 |
| 07/10/2026 20:42 | 12 | 119.48 |
| 07/10/2026 20:42 | 10 | 119.48 |
| 07/10/2026 20:42 | 6 | 119.47 |
| 07/10/2026 20:42 | 4 | 119.47 |
| 07/10/2026 20:42 | 10 | 119.47 |
| 07/10/2026 20:42 | 6 | 119.455 |
| 07/10/2026 20:42 | 100 | 119.43 |
| 07/10/2026 20:42 | 12 | 119.43 |
| 07/10/2026 20:42 | 1 | 119.44 |
| 07/10/2026 20:42 | 100 | 119.44 |
| 07/10/2026 20:42 | 10 | 119.44 |
| 07/10/2026 20:42 | 1 | 119.45 |
| 07/10/2026 20:41 | 1 | 119.45 |
| 07/10/2026 20:41 | 43 | 119.45 |
| 07/10/2026 20:41 | 14 | 119.45 |
| 07/10/2026 20:41 | 14 | 119.46 |
| 07/10/2026 20:41 | 100 | 119.46 |
| 07/10/2026 20:41 | 28 | 119.46 |
| 07/10/2026 20:41 | 20 | 119.46 |
| 07/10/2026 20:41 | 59 | 119.46 |
| 07/10/2026 20:41 | 2 | 119.44 |
| 07/10/2026 20:41 | 72 | 119.44 |
| 07/10/2026 20:41 | 20 | 119.44 |
| 07/10/2026 20:41 | 5 | 119.44 |
| 07/10/2026 20:41 | 1 | 119.44 |
| 07/10/2026 20:41 | 10 | 119.44 |
| 07/10/2026 20:41 | 100 | 119.44 |
| 07/10/2026 20:41 | 10 | 119.44 |
| 07/10/2026 20:41 | 10 | 119.44 |
| 07/10/2026 20:41 | 5 | 119.42 |
| 07/10/2026 20:41 | 3 | 119.42 |
| 07/10/2026 20:41 | 1 | 119.42 |
| 07/10/2026 20:41 | 99 | 119.42 |
| 07/10/2026 20:41 | 1 | 119.43 |
| 07/10/2026 20:41 | 100 | 119.43 |
| 07/10/2026 20:40 | 100 | 119.43 |
| 07/10/2026 20:40 | 1 | 119.42 |
| 07/10/2026 20:40 | 5 | 119.44 |
| 07/10/2026 20:40 | 31 | 119.44 |
| 07/10/2026 20:40 | 20 | 119.44 |
| 07/10/2026 20:40 | 39 | 119.44 |
| 07/10/2026 20:40 | 100 | 119.45 |
| 07/10/2026 20:40 | 20 | 119.45 |
| 07/10/2026 20:40 | 100 | 119.45 |
| 07/10/2026 20:40 | 100 | 119.46 |
| 07/10/2026 20:40 | 77 | 119.46 |
| 07/10/2026 20:40 | 100 | 119.46 |
| 07/10/2026 20:40 | 10 | 119.46 |
| 07/10/2026 20:40 | 70 | 119.46 |
| 07/10/2026 20:40 | 100 | 119.46 |
| 07/10/2026 20:40 | 100 | 119.46 |
| 07/10/2026 20:40 | 15 | 119.46 |
| 07/10/2026 20:40 | 49 | 119.46 |
| 07/10/2026 20:40 | 50 | 119.46 |
| 07/10/2026 20:40 | 1 | 119.46 |
| 07/10/2026 20:40 | 100 | 119.47 |
| 07/10/2026 20:40 | 100 | 119.47 |
| 07/10/2026 20:40 | 1 | 119.47 |
| 07/10/2026 20:40 | 2 | 119.47 |
| 07/10/2026 20:37 | 3 | 119.50 |
| 07/10/2026 20:37 | 2 | 119.49 |
| 07/10/2026 20:37 | 1 | 119.49 |
| 07/10/2026 20:37 | 1 | 119.49 |
| 07/10/2026 20:36 | 6 | 119.49 |
| 07/10/2026 20:36 | 100 | 119.49 |
| 07/10/2026 20:36 | 72 | 119.50 |
| 07/10/2026 20:36 | 1 | 119.50 |
| 07/10/2026 20:36 | 49 | 119.51 |
| 07/10/2026 20:36 | 100 | 119.52 |
| 07/10/2026 20:36 | 100 | 119.52 |
| 07/10/2026 20:36 | 2 | 119.53 |
| 07/10/2026 20:35 | 1 | 119.53 |
| 07/10/2026 20:35 | 100 | 119.53 |
| 07/10/2026 20:35 | 31 | 119.53 |
| 07/10/2026 20:35 | 69 | 119.53 |
| 07/10/2026 20:35 | 5 | 119.53 |
| 07/10/2026 20:35 | 8 | 119.53 |
| 07/10/2026 20:35 | 1 | 119.54 |
| 07/10/2026 20:35 | 5 | 119.54 |
| 07/10/2026 20:35 | 12 | 119.54 |
| 07/10/2026 20:35 | 6 | 119.57 |
| 07/10/2026 20:35 | 28 | 119.57 |
| 07/10/2026 20:35 | 8 | 119.57 |
| 07/10/2026 20:35 | 20 | 119.57 |
| 07/10/2026 20:35 | 5 | 119.56 |
| 07/10/2026 20:35 | 10 | 119.56 |
| 07/10/2026 20:35 | 100 | 119.55 |
| 07/10/2026 20:35 | 40 | 119.55 |
| 07/10/2026 20:35 | 10 | 119.55 |
| 07/10/2026 20:35 | 20 | 119.54 |
| 07/10/2026 20:34 | 1 | 119.52 |
| 07/10/2026 20:34 | 1 | 119.52 |
| 07/10/2026 20:34 | 100 | 119.52 |
| 07/10/2026 20:34 | 40 | 119.52 |
| 07/10/2026 20:34 | 100 | 119.52 |
| 07/10/2026 20:34 | 100 | 119.52 |
| 07/10/2026 20:33 | 40 | 119.535 |
| 07/10/2026 20:32 | 81 | 119.53 |
| 07/10/2026 20:32 | 40 | 119.53 |
| 07/10/2026 20:32 | 13 | 119.53 |
| 07/10/2026 20:32 | 70 | 119.53 |
| 07/10/2026 20:32 | 68 | 119.53 |
| 07/10/2026 20:32 | 100 | 119.53 |
| 07/10/2026 20:32 | 1 | 119.53 |
| 07/10/2026 20:32 | 100 | 119.53 |
| 07/10/2026 20:32 | 3 | 119.53 |
| 07/10/2026 20:32 | 20 | 119.53 |
| 07/10/2026 20:32 | 5 | 119.54 |
| 07/10/2026 20:32 | 5 | 119.54 |
| 07/10/2026 20:32 | 10 | 119.54 |
| 07/10/2026 20:32 | 100 | 119.54 |
| 07/10/2026 20:32 | 1 | 119.54 |
| 07/10/2026 20:32 | 5 | 119.54 |
| 07/10/2026 20:32 | 10 | 119.54 |
| 07/10/2026 20:32 | 15 | 119.54 |
| 07/10/2026 20:32 | 5 | 119.55 |
| 07/10/2026 20:32 | 36 | 119.55 |
| 07/10/2026 20:32 | 164 | 119.55 |
| 07/10/2026 20:32 | 100 | 119.55 |
| 07/10/2026 20:32 | 10 | 119.55 |
| 07/10/2026 20:32 | 1 | 119.55 |
| 07/10/2026 20:32 | 100 | 119.55 |
| 07/10/2026 20:32 | 20 | 119.55 |
| 07/10/2026 20:32 | 5 | 119.55 |
| 07/10/2026 20:32 | 20 | 119.55 |
| 07/10/2026 20:32 | 100 | 119.55 |
| 07/10/2026 20:32 | 8 | 119.55 |
| 07/10/2026 20:32 | 70 | 119.54 |
| 07/10/2026 20:32 | 70 | 119.54 |
| 07/10/2026 20:32 | 70 | 119.54 |
| 07/10/2026 20:32 | 58 | 119.53 |
| 07/10/2026 20:32 | 42 | 119.53 |
| 07/10/2026 20:32 | 5 | 119.525 |
| 07/10/2026 20:32 | 2 | 119.51 |
| 07/10/2026 20:32 | 10 | 119.51 |
| 07/10/2026 20:32 | 8 | 119.51 |
| 07/10/2026 20:32 | 2 | 119.51 |
| 07/10/2026 20:31 | 25 | 119.53 |
| 07/10/2026 20:31 | 25 | 119.53 |
| 07/10/2026 20:31 | 75 | 119.525 |
| 07/10/2026 20:31 | 25 | 119.525 |
| 07/10/2026 20:31 | 10 | 119.50 |
| 07/10/2026 20:31 | 300 | 119.50 |
| 07/10/2026 20:31 | 5 | 119.50 |
| 07/10/2026 20:31 | 58 | 119.50 |
| 07/10/2026 20:31 | 1 | 119.51 |
| 07/10/2026 20:31 | 10 | 119.51 |
| 07/10/2026 20:31 | 10 | 119.51 |
| 07/10/2026 20:31 | 1 | 119.51 |
| 07/10/2026 20:31 | 1 | 119.52 |
| 07/10/2026 20:31 | 10 | 119.52 |
| 07/10/2026 20:31 | 90 | 119.52 |
| 07/10/2026 20:31 | 10 | 119.52 |
| 07/10/2026 20:31 | 10 | 119.53 |
| 07/10/2026 20:31 | 1 | 119.53 |
| 07/10/2026 20:31 | 1 | 119.53 |
| 07/10/2026 20:31 | 8 | 119.53 |
| 07/10/2026 20:31 | 8 | 119.54 |
| 07/10/2026 20:31 | 1 | 119.56 |
| 07/10/2026 20:31 | 4 | 119.56 |
| 07/10/2026 20:31 | 70 | 119.55 |
| 07/10/2026 20:31 | 20 | 119.55 |
| 07/10/2026 20:31 | 5 | 119.55 |
| 07/10/2026 20:31 | 5 | 119.55 |
| 07/10/2026 20:31 | 1 | 119.55 |
| 07/10/2026 20:31 | 6 | 119.55 |
| 07/10/2026 20:31 | 27 | 119.54 |
| 07/10/2026 20:31 | 20 | 119.53 |
| 07/10/2026 20:30 | 45 | 119.52 |
| 07/10/2026 20:30 | 55 | 119.52 |
| 07/10/2026 20:30 | 12 | 119.52 |
| 07/10/2026 20:30 | 28 | 119.52 |
| 07/10/2026 20:30 | 10 | 119.52 |
| 07/10/2026 20:30 | 10 | 119.52 |
| 07/10/2026 20:30 | 58 | 119.51 |
| 07/10/2026 20:30 | 100 | 119.51 |
| 07/10/2026 20:30 | 5 | 119.51 |
| 07/10/2026 20:30 | 5 | 119.51 |
| 07/10/2026 20:30 | 10 | 119.51 |
| 07/10/2026 20:30 | 5 | 119.50 |
| 07/10/2026 20:30 | 10 | 119.49 |
| 07/10/2026 20:30 | 10 | 119.49 |
| 07/10/2026 20:30 | 11 | 119.48 |
| 07/10/2026 20:30 | 89 | 119.48 |
| 07/10/2026 20:30 | 1 | 119.48 |
| 07/10/2026 20:30 | 10 | 119.48 |
| 07/10/2026 20:30 | 100 | 119.46 |
| 07/10/2026 20:29 | 13 | 119.45 |
| 07/10/2026 20:29 | 5 | 119.45 |
| 07/10/2026 20:29 | 17 | 119.46 |
| 07/10/2026 20:28 | 2 | 119.46 |
| 07/10/2026 20:28 | 100 | 119.46 |
| 07/10/2026 20:28 | 1 | 119.46 |
| 07/10/2026 20:28 | 65 | 119.46 |
| 07/10/2026 20:28 | 22 | 119.46 |
| 07/10/2026 20:28 | 13 | 119.46 |
| 07/10/2026 20:28 | 1 | 119.46 |
| 07/10/2026 20:28 | 9 | 119.46 |
| 07/10/2026 20:28 | 1 | 119.46 |
| 07/10/2026 20:28 | 2 | 119.46 |
| 07/10/2026 20:28 | 80 | 119.46 |
| 07/10/2026 20:28 | 16 | 119.46 |
| 07/10/2026 20:28 | 1 | 119.46 |
| 07/10/2026 20:28 | 1 | 119.46 |
| 07/10/2026 20:28 | 1 | 119.46 |
| 07/10/2026 20:28 | 2 | 119.46 |
| 07/10/2026 20:28 | 20 | 119.46 |
| 07/10/2026 20:28 | 100 | 119.46 |
| 07/10/2026 20:28 | 5 | 119.47 |
| 07/10/2026 20:28 | 5 | 119.47 |
| 07/10/2026 20:28 | 5 | 119.47 |
| 07/10/2026 20:28 | 5 | 119.47 |
| 07/10/2026 20:28 | 5 | 119.47 |
| 07/10/2026 20:28 | 5 | 119.47 |
| 07/10/2026 20:28 | 25 | 119.47 |
| 07/10/2026 20:28 | 10 | 119.47 |
| 07/10/2026 20:28 | 25 | 119.47 |
| 07/10/2026 20:28 | 1 | 119.47 |
| 07/10/2026 20:27 | 1 | 119.47 |
| 07/10/2026 20:25 | 10 | 119.48 |
| 07/10/2026 20:25 | 100 | 119.47 |
| 07/10/2026 20:25 | 10 | 119.49 |
| 07/10/2026 20:25 | 10 | 119.49 |
| 07/10/2026 20:25 | 3 | 119.49 |
| 07/10/2026 20:25 | 10 | 119.49 |
| 07/10/2026 20:25 | 100 | 119.49 |
| 07/10/2026 20:25 | 100 | 119.49 |
| 07/10/2026 20:25 | 8 | 119.49 |
| 07/10/2026 20:25 | 4 | 119.50 |
| 07/10/2026 20:25 | 1 | 119.51 |
| 07/10/2026 20:25 | 1 | 119.50 |
| 07/10/2026 20:25 | 50 | 119.50 |
| 07/10/2026 20:25 | 10 | 119.50 |
| 07/10/2026 20:25 | 10 | 119.50 |
| 07/10/2026 20:25 | 1 | 119.49 |
| 07/10/2026 20:25 | 1 | 119.49 |
| 07/10/2026 20:25 | 100 | 119.48 |
| 07/10/2026 20:25 | 10 | 119.48 |
| 07/10/2026 20:25 | 5 | 119.48 |
| 07/10/2026 20:25 | 10 | 119.48 |
| 07/10/2026 20:25 | 20 | 119.48 |
| 07/10/2026 20:25 | 1 | 119.47 |
| 07/10/2026 20:25 | 100 | 119.46 |
| 07/10/2026 20:25 | 10 | 119.46 |
| 07/10/2026 20:25 | 100 | 119.46 |
| 07/10/2026 20:25 | 10 | 119.46 |
| 07/10/2026 20:25 | 5 | 119.46 |
| 07/10/2026 20:25 | 5 | 119.46 |
| 07/10/2026 20:25 | 100 | 119.46 |
| 07/10/2026 20:25 | 10 | 119.45 |
| 07/10/2026 20:25 | 7 | 119.45 |
| 07/10/2026 20:25 | 100 | 119.44 |
| 07/10/2026 20:25 | 10 | 119.44 |
| 07/10/2026 20:25 | 10 | 119.44 |
| 07/10/2026 20:25 | 100 | 119.43 |
| 07/10/2026 20:25 | 72 | 119.43 |
| 07/10/2026 20:25 | 1 | 119.43 |
| 07/10/2026 20:25 | 90 | 119.43 |
| 07/10/2026 20:25 | 1 | 119.43 |
| 07/10/2026 20:25 | 100 | 119.43 |
| 07/10/2026 20:25 | 10 | 119.43 |
| 07/10/2026 20:25 | 12 | 119.43 |
| 07/10/2026 20:25 | 10 | 119.42 |
| 07/10/2026 20:25 | 10 | 119.42 |
| 07/10/2026 20:25 | 100 | 119.405 |
| 07/10/2026 20:25 | 4 | 119.38 |
| 07/10/2026 20:24 | 30 | 119.39 |
| 07/10/2026 20:24 | 30 | 119.39 |
| 07/10/2026 20:24 | 5 | 119.41 |
| 07/10/2026 20:24 | 100 | 119.40 |
| 07/10/2026 20:24 | 32 | 119.40 |
| 07/10/2026 20:24 | 13 | 119.40 |
| 07/10/2026 20:24 | 20 | 119.40 |
| 07/10/2026 20:24 | 10 | 119.41 |
| 07/10/2026 20:24 | 57 | 119.41 |
| 07/10/2026 20:24 | 100 | 119.41 |
| 07/10/2026 20:24 | 70 | 119.41 |
| 07/10/2026 20:24 | 37 | 119.41 |
| 07/10/2026 20:24 | 10 | 119.41 |
| 07/10/2026 20:24 | 100 | 119.41 |
| 07/10/2026 20:24 | 100 | 119.41 |
| 07/10/2026 20:24 | 5 | 119.41 |
| 07/10/2026 20:24 | 5 | 119.41 |
| 07/10/2026 20:24 | 5 | 119.42 |
| 07/10/2026 20:23 | 2 | 119.435 |
| 07/10/2026 20:22 | 5 | 119.43 |
| 07/10/2026 20:22 | 29 | 119.43 |
| 07/10/2026 20:22 | 85 | 119.43 |
| 07/10/2026 20:22 | 20 | 119.43 |
| 07/10/2026 20:22 | 100 | 119.43 |
| 07/10/2026 20:22 | 24 | 119.44 |
| 07/10/2026 20:22 | 47 | 119.44 |
| 07/10/2026 20:22 | 50 | 119.44 |
| 07/10/2026 20:22 | 50 | 119.44 |
| 07/10/2026 20:22 | 30 | 119.44 |
| 07/10/2026 20:22 | 170 | 119.44 |
| 07/10/2026 20:22 | 40 | 119.44 |
| 07/10/2026 20:22 | 3 | 119.44 |
| 07/10/2026 20:22 | 90 | 119.44 |
| 07/10/2026 20:22 | 10 | 119.44 |
| 07/10/2026 20:22 | 70 | 119.44 |
| 07/10/2026 20:22 | 20 | 119.44 |
| 07/10/2026 20:22 | 13 | 119.45 |
| 07/10/2026 20:22 | 1 | 119.45 |
| 07/10/2026 20:21 | 10 | 119.46 |
| 07/10/2026 20:21 | 169 | 119.47 |
| 07/10/2026 20:21 | 19 | 119.47 |
| 07/10/2026 20:21 | 100 | 119.47 |
| 07/10/2026 20:21 | 10 | 119.47 |
| 07/10/2026 20:20 | 68 | 119.46 |
| 07/10/2026 20:20 | 32 | 119.46 |
| 07/10/2026 20:20 | 100 | 119.46 |
| 07/10/2026 20:20 | 100 | 119.46 |
| 07/10/2026 20:20 | 57 | 119.46 |
| 07/10/2026 20:20 | 1 | 119.46 |
| 07/10/2026 20:19 | 40 | 119.43 |
| 07/10/2026 20:19 | 2 | 119.43 |
| 07/10/2026 20:19 | 5 | 119.43 |
| 07/10/2026 20:19 | 1 | 119.43 |
| 07/10/2026 20:19 | 1 | 119.43 |
| 07/10/2026 20:19 | 10 | 119.43 |
| 07/10/2026 20:19 | 2 | 119.43 |
| 07/10/2026 20:19 | 77 | 119.43 |
| 07/10/2026 20:19 | 23 | 119.43 |
| 07/10/2026 20:19 | 100 | 119.43 |
| 07/10/2026 20:18 | 60 | 119.46 |
| 07/10/2026 20:18 | 3 | 119.445 |
| 07/10/2026 20:18 | 100 | 119.44 |
| 07/10/2026 20:18 | 100 | 119.44 |
| 07/10/2026 20:18 | 1 | 119.44 |
| 07/10/2026 20:18 | 10 | 119.45 |
| 07/10/2026 20:18 | 100 | 119.45 |
| 07/10/2026 20:18 | 1 | 119.45 |
| 07/10/2026 20:18 | 6 | 119.45 |
| 07/10/2026 20:18 | 2 | 119.45 |
| 07/10/2026 20:18 | 100 | 119.45 |
| 07/10/2026 20:18 | 5 | 119.46 |
| 07/10/2026 20:17 | 100 | 119.48 |
| 07/10/2026 20:17 | 1 | 119.48 |
| 07/10/2026 20:17 | 10 | 119.48 |
| 07/10/2026 20:16 | 8 | 119.43 |
| 07/10/2026 20:15 | 1 | 119.45 |
| 07/10/2026 20:15 | 100 | 119.45 |
| 07/10/2026 20:15 | 95 | 119.45 |
| 07/10/2026 20:15 | 5 | 119.45 |
| 07/10/2026 20:15 | 17 | 119.46 |
| 07/10/2026 20:15 | 3 | 119.46 |
| 07/10/2026 20:15 | 26 | 119.49 |
| 07/10/2026 20:15 | 62 | 119.47 |
| 07/10/2026 20:14 | 44 | 119.43 |
| 07/10/2026 20:14 | 5 | 119.43 |
| 07/10/2026 20:13 | 10 | 119.44 |
| 07/10/2026 20:13 | 2 | 119.44 |
| 07/10/2026 20:13 | 10 | 119.44 |
| 07/10/2026 20:13 | 12 | 119.45 |
| 07/10/2026 20:13 | 12 | 119.45 |
| 07/10/2026 20:12 | 10 | 119.45 |
| 07/10/2026 20:12 | 100 | 119.45 |
| 07/10/2026 20:12 | 10 | 119.46 |
| 07/10/2026 20:12 | 100 | 119.46 |
| 07/10/2026 20:12 | 2 | 119.46 |
| 07/10/2026 20:12 | 15 | 119.46 |
| 07/10/2026 20:12 | 100 | 119.46 |
| 07/10/2026 20:12 | 10 | 119.46 |
| 07/10/2026 20:12 | 1 | 119.46 |
| 07/10/2026 20:12 | 8 | 119.46 |
| 07/10/2026 20:12 | 100 | 119.46 |
| 07/10/2026 20:12 | 40 | 119.46 |
| 07/10/2026 20:12 | 1 | 119.46 |
| 07/10/2026 20:12 | 100 | 119.46 |
| 07/10/2026 20:12 | 20 | 119.47 |
| 07/10/2026 20:12 | 4 | 119.47 |
| 07/10/2026 20:12 | 3 | 119.52 |
| 07/10/2026 20:12 | 30 | 119.51 |
| 07/10/2026 20:12 | 10 | 119.51 |
| 07/10/2026 20:12 | 6 | 119.51 |
| 07/10/2026 20:12 | 31 | 119.50 |
| 07/10/2026 20:11 | 2 | 119.46 |
| 07/10/2026 20:11 | 8 | 119.47 |
| 07/10/2026 20:11 | 3 | 119.47 |
| 07/10/2026 20:11 | 5 | 119.47 |
| 07/10/2026 20:11 | 1 | 119.47 |
| 07/10/2026 20:11 | 5 | 119.48 |
| 07/10/2026 20:10 | 10 | 119.51 |
| 07/10/2026 20:10 | 10 | 119.51 |
| 07/10/2026 20:10 | 75 | 119.51 |
| 07/10/2026 20:10 | 5 | 119.51 |
| 07/10/2026 20:10 | 59 | 119.51 |
| 07/10/2026 20:10 | 10 | 119.51 |
| 07/10/2026 20:10 | 15 | 119.51 |
| 07/10/2026 20:10 | 10 | 119.51 |
| 07/10/2026 20:10 | 5 | 119.51 |
| 07/10/2026 20:10 | 1 | 119.51 |
| 07/10/2026 20:10 | 100 | 119.51 |
| 07/10/2026 20:10 | 5 | 119.51 |
| 07/10/2026 20:10 | 3 | 119.51 |
| 07/10/2026 20:10 | 100 | 119.53 |
| 07/10/2026 20:10 | 20 | 119.53 |
| 07/10/2026 20:10 | 100 | 119.55 |
| 07/10/2026 20:10 | 10 | 119.55 |
| 07/10/2026 20:10 | 100 | 119.57 |
| 07/10/2026 20:10 | 100 | 119.56 |
| 07/10/2026 20:10 | 100 | 119.56 |
| 07/10/2026 20:10 | 26 | 119.58 |
| 07/10/2026 20:10 | 76 | 119.57 |
| 07/10/2026 20:10 | 5 | 119.57 |
| 07/10/2026 20:10 | 30 | 119.57 |
| 07/10/2026 20:10 | 10 | 119.57 |
| 07/10/2026 20:10 | 69 | 119.56 |
| 07/10/2026 20:10 | 10 | 119.55 |
| 07/10/2026 20:10 | 100 | 119.52 |
| 07/10/2026 20:10 | 6 | 119.55 |
| 07/10/2026 20:10 | 10 | 119.55 |
| 07/10/2026 20:10 | 5 | 119.55 |
| 07/10/2026 20:10 | 5 | 119.55 |
| 07/10/2026 20:10 | 10 | 119.54 |
| 07/10/2026 20:10 | 21 | 119.53 |
| 07/10/2026 20:10 | 5 | 119.52 |
| 07/10/2026 20:10 | 1 | 119.51 |
| 07/10/2026 20:10 | 10 | 119.51 |
| 07/10/2026 20:10 | 1 | 119.50 |
| 07/10/2026 20:10 | 20 | 119.47 |
| 07/10/2026 20:10 | 1 | 119.47 |
| 07/10/2026 20:09 | 32 | 119.50 |
| 07/10/2026 20:09 | 8 | 119.50 |
| 07/10/2026 20:09 | 1 | 119.47 |
| 07/10/2026 20:09 | 70 | 119.50 |
| 07/10/2026 20:09 | 7 | 119.48 |
| 07/10/2026 20:09 | 1 | 119.49 |
| 07/10/2026 20:09 | 4 | 119.49 |
| 07/10/2026 20:09 | 31 | 119.51 |
| 07/10/2026 20:09 | 11 | 119.51 |
| 07/10/2026 20:09 | 20 | 119.51 |
| 07/10/2026 20:09 | 2 | 119.50 |
| 07/10/2026 20:09 | 10 | 119.49 |
| 07/10/2026 20:09 | 5 | 119.48 |
| 07/10/2026 20:09 | 10 | 119.48 |
| 07/10/2026 20:08 | 10 | 119.46 |
| 07/10/2026 20:08 | 1 | 119.45 |
| 07/10/2026 20:08 | 1 | 119.42 |
| 07/10/2026 20:08 | 5 | 119.42 |
| 07/10/2026 20:07 | 10 | 119.435 |
| 07/10/2026 20:07 | 5 | 119.44 |
| 07/10/2026 20:07 | 4 | 119.44 |
| 07/10/2026 20:06 | 6 | 119.41 |
| 07/10/2026 20:06 | 33 | 119.41 |
| 07/10/2026 20:06 | 14 | 119.41 |
| 07/10/2026 20:06 | 1 | 119.41 |
| 07/10/2026 20:06 | 5 | 119.41 |
| 07/10/2026 20:06 | 2 | 119.41 |
| 07/10/2026 20:06 | 5 | 119.41 |
| 07/10/2026 20:06 | 1 | 119.41 |
| 07/10/2026 20:06 | 100 | 119.41 |
| 07/10/2026 20:06 | 10 | 119.41 |
| 07/10/2026 20:06 | 8 | 119.41 |
| 07/10/2026 20:05 | 10 | 119.45 |
| 07/10/2026 20:05 | 90 | 119.45 |
| 07/10/2026 20:05 | 80 | 119.45 |
| 07/10/2026 20:05 | 5 | 119.45 |
| 07/10/2026 20:05 | 6 | 119.45 |
| 07/10/2026 20:05 | 4 | 119.45 |
| 07/10/2026 20:05 | 100 | 119.44 |
| 07/10/2026 20:05 | 5 | 119.43 |
| 07/10/2026 20:05 | 10 | 119.43 |
| 07/10/2026 20:05 | 94 | 119.40 |
| 07/10/2026 20:05 | 7 | 119.42 |
| 07/10/2026 20:05 | 55 | 119.42 |
| 07/10/2026 20:05 | 1 | 119.41 |
| 07/10/2026 20:05 | 20 | 119.41 |
| 07/10/2026 20:05 | 80 | 119.41 |
| 07/10/2026 20:05 | 1 | 119.40 |
| 07/10/2026 20:05 | 10 | 119.40 |
| 07/10/2026 20:05 | 12 | 119.40 |
| 07/10/2026 20:05 | 100 | 119.40 |
| 07/10/2026 20:05 | 10 | 119.40 |
| 07/10/2026 20:05 | 70 | 119.39 |
| 07/10/2026 20:05 | 45 | 119.39 |
| 07/10/2026 20:05 | 1 | 119.39 |
| 07/10/2026 20:05 | 1 | 119.39 |
| 07/10/2026 20:05 | 15 | 119.39 |
| 07/10/2026 20:05 | 10 | 119.39 |
| 07/10/2026 20:05 | 40 | 119.38 |
| 07/10/2026 20:05 | 1 | 119.36 |
| 07/10/2026 20:05 | 24 | 119.38 |
| 07/10/2026 20:05 | 5 | 119.38 |
| 07/10/2026 20:05 | 6 | 119.38 |
| 07/10/2026 20:05 | 4 | 119.38 |
| 07/10/2026 20:05 | 11 | 119.37 |
| 07/10/2026 20:05 | 8 | 119.37 |
| 07/10/2026 20:05 | 10 | 119.36 |
| 07/10/2026 20:05 | 12 | 119.35 |
| 07/10/2026 20:04 | 59 | 119.34 |
| 07/10/2026 20:04 | 1 | 119.33 |
| 07/10/2026 20:04 | 10 | 119.33 |
| 07/10/2026 20:04 | 4 | 119.33 |
| 07/10/2026 20:04 | 9 | 119.33 |
| 07/10/2026 20:04 | 43 | 119.33 |
| 07/10/2026 20:04 | 10 | 119.33 |
| 07/10/2026 20:04 | 100 | 119.33 |
| 07/10/2026 20:04 | 6 | 119.33 |
| 07/10/2026 20:04 | 7 | 119.32 |
| 07/10/2026 20:04 | 20 | 119.32 |
| 07/10/2026 20:04 | 20 | 119.31 |
| 07/10/2026 20:04 | 100 | 119.30 |
| 07/10/2026 20:04 | 100 | 119.30 |
| 07/10/2026 20:04 | 3 | 119.30 |
| 07/10/2026 20:04 | 100 | 119.30 |
| 07/10/2026 20:04 | 10 | 119.30 |
| 07/10/2026 20:04 | 72 | 119.30 |
| 07/10/2026 20:04 | 6 | 119.30 |
| 07/10/2026 20:04 | 100 | 119.30 |
| 07/10/2026 20:04 | 6 | 119.30 |
| 07/10/2026 20:04 | 1 | 119.31 |
| 07/10/2026 20:04 | 1 | 119.32 |
| 07/10/2026 20:04 | 27 | 119.32 |
| 07/10/2026 20:04 | 4 | 119.32 |
| 07/10/2026 20:04 | 1 | 119.32 |
| 07/10/2026 20:03 | 5 | 119.33 |
| 07/10/2026 20:03 | 5 | 119.33 |
| 07/10/2026 20:03 | 18 | 119.33 |
| 07/10/2026 20:02 | 10 | 119.33 |
| 07/10/2026 20:02 | 40 | 119.35 |
| 07/10/2026 20:02 | 5 | 119.36 |
| 07/10/2026 20:02 | 53 | 119.37 |
| 07/10/2026 20:02 | 9 | 119.37 |
| 07/10/2026 20:02 | 38 | 119.37 |
| 07/10/2026 20:02 | 2 | 119.38 |
| 07/10/2026 20:02 | 1 | 119.38 |
| 07/10/2026 20:02 | 10 | 119.38 |
| 07/10/2026 20:02 | 100 | 119.38 |
| 07/10/2026 20:02 | 1 | 119.38 |
| 07/10/2026 20:02 | 1 | 119.38 |
| 07/10/2026 20:02 | 33 | 119.38 |
| 07/10/2026 20:02 | 63 | 119.38 |
| 07/10/2026 20:02 | 20 | 119.38 |
| 07/10/2026 20:01 | 80 | 119.415 |
| 07/10/2026 20:01 | 10 | 119.39 |
| 07/10/2026 20:01 | 100 | 119.39 |
| 07/10/2026 20:01 | 97 | 119.42 |
| 07/10/2026 20:01 | 6 | 119.42 |
| 07/10/2026 20:01 | 1 | 119.40 |
| 07/10/2026 20:00 | 1 | 119.40 |
| 07/10/2026 19:59 | 6 | 119.40 |
| 07/10/2026 19:59 | 7 | 119.41 |
| 07/10/2026 19:59 | 100 | 119.41 |
| 07/10/2026 19:59 | 16 | 119.41 |
| 07/10/2026 19:59 | 10 | 119.42 |
| 07/10/2026 19:59 | 30 | 119.42 |
| 07/10/2026 19:59 | 100 | 119.42 |
| 07/10/2026 19:59 | 1 | 119.42 |
| 07/10/2026 19:59 | 10 | 119.43 |
| 07/10/2026 19:59 | 20 | 119.44 |
| 07/10/2026 19:59 | 52 | 119.44 |
| 07/10/2026 19:59 | 48 | 119.44 |
| 07/10/2026 19:59 | 600 | 119.44 |
| 07/10/2026 19:59 | 6 | 119.44 |
| 07/10/2026 19:59 | 3 | 119.45 |
| 07/10/2026 19:59 | 100 | 119.45 |
| 07/10/2026 19:59 | 3 | 119.45 |
| 07/10/2026 19:59 | 5 | 119.45 |
| 07/10/2026 19:59 | 40 | 119.45 |
| 07/10/2026 19:59 | 400 | 119.45 |
| 07/10/2026 19:59 | 10 | 119.45 |
| 07/10/2026 19:59 | 6 | 119.46 |
| 07/10/2026 19:58 | 75 | 119.48 |
| 07/10/2026 19:58 | 1 | 119.48 |
| 07/10/2026 19:58 | 124 | 119.48 |
| 07/10/2026 19:58 | 8 | 119.48 |
| 07/10/2026 19:58 | 18 | 119.49 |
| 07/10/2026 19:58 | 5 | 119.49 |
| 07/10/2026 19:58 | 1 | 119.49 |
| 07/10/2026 19:58 | 4 | 119.49 |
| 07/10/2026 19:58 | 1 | 119.47 |
| 07/10/2026 19:58 | 10 | 119.46 |
| 07/10/2026 19:58 | 101 | 119.45 |
| 07/10/2026 19:58 | 99 | 119.45 |
| 07/10/2026 19:58 | 90 | 119.45 |
| 07/10/2026 19:58 | 100 | 119.45 |
| 07/10/2026 19:58 | 20 | 119.42 |
| 07/10/2026 19:58 | 10 | 119.44 |
| 07/10/2026 19:58 | 6 | 119.44 |
| 07/10/2026 19:58 | 10 | 119.44 |
| 07/10/2026 19:58 | 8 | 119.43 |
| 07/10/2026 19:58 | 6 | 119.42 |
| 07/10/2026 19:58 | 10 | 119.42 |
| 07/10/2026 19:58 | 20 | 119.40 |
| 07/10/2026 19:58 | 2 | 119.38 |
| 07/10/2026 19:58 | 3 | 119.38 |
| 07/10/2026 19:58 | 43 | 119.38 |
| 07/10/2026 19:58 | 10 | 119.38 |
| 07/10/2026 19:58 | 7 | 119.39 |
| 07/10/2026 19:58 | 6 | 119.40 |
| 07/10/2026 19:58 | 6 | 119.40 |
| 07/10/2026 19:58 | 10 | 119.41 |
| 07/10/2026 19:58 | 1 | 119.41 |
| 07/10/2026 19:58 | 100 | 119.41 |
| 07/10/2026 19:58 | 1 | 119.41 |
| 07/10/2026 19:58 | 2 | 119.41 |
| 07/10/2026 19:58 | 95 | 119.41 |
| 07/10/2026 19:58 | 2 | 119.41 |
| 07/10/2026 19:58 | 95 | 119.41 |
| 07/10/2026 19:58 | 5 | 119.41 |
| 07/10/2026 19:58 | 8 | 119.41 |
| 07/10/2026 19:58 | 10 | 119.41 |
| 07/10/2026 19:57 | 1 | 119.43 |
| 07/10/2026 19:57 | 5 | 119.44 |
| 07/10/2026 19:57 | 34 | 119.44 |
| 07/10/2026 19:57 | 31 | 119.44 |
| 07/10/2026 19:57 | 23 | 119.44 |
| 07/10/2026 19:57 | 40 | 119.45 |
| 07/10/2026 19:57 | 48 | 119.45 |
| 07/10/2026 19:57 | 52 | 119.45 |
| 07/10/2026 19:57 | 10 | 119.47 |
| 07/10/2026 19:57 | 62 | 119.47 |
| 07/10/2026 19:57 | 43 | 119.47 |
| 07/10/2026 19:57 | 5 | 119.47 |
| 07/10/2026 19:57 | 100 | 119.47 |
| 07/10/2026 19:57 | 10 | 119.47 |
| 07/10/2026 19:57 | 20 | 119.47 |
| 07/10/2026 19:57 | 164 | 119.47 |
| 07/10/2026 19:57 | 46 | 119.47 |
| 07/10/2026 19:57 | 5 | 119.49 |
| 07/10/2026 19:56 | 20 | 119.49 |
| 07/10/2026 19:56 | 1 | 119.48 |
| 07/10/2026 19:56 | 10 | 119.48 |
| 07/10/2026 19:56 | 1 | 119.48 |
| 07/10/2026 19:56 | 40 | 119.48 |
| 07/10/2026 19:56 | 20 | 119.48 |
| 07/10/2026 19:56 | 21 | 119.48 |
| 07/10/2026 19:56 | 79 | 119.48 |
| 07/10/2026 19:56 | 6 | 119.48 |
| 07/10/2026 19:56 | 10 | 119.48 |
| 07/10/2026 19:56 | 5 | 119.48 |
| 07/10/2026 19:56 | 100 | 119.48 |
| 07/10/2026 19:56 | 1 | 119.49 |
| 07/10/2026 19:54 | 96 | 119.47 |
| 07/10/2026 19:54 | 4 | 119.47 |
| 07/10/2026 19:54 | 49 | 119.50 |
| 07/10/2026 19:54 | 28 | 119.50 |
| 07/10/2026 19:54 | 1 | 119.51 |
| 07/10/2026 19:54 | 6 | 119.51 |
| 07/10/2026 19:54 | 5 | 119.52 |
| 07/10/2026 19:54 | 100 | 119.52 |
| 07/10/2026 19:54 | 7 | 119.52 |
| 07/10/2026 19:54 | 3 | 119.52 |
| 07/10/2026 19:54 | 7 | 119.52 |
| 07/10/2026 19:54 | 3 | 119.52 |
| 07/10/2026 19:53 | 3 | 119.51 |
| 07/10/2026 19:52 | 10 | 119.50 |
| 07/10/2026 19:52 | 24 | 119.50 |
| 07/10/2026 19:52 | 10 | 119.50 |
| 07/10/2026 19:52 | 10 | 119.49 |
| 07/10/2026 19:52 | 20 | 119.49 |
| 07/10/2026 19:51 | 24 | 119.48 |
| 07/10/2026 19:51 | 10 | 119.48 |
| 07/10/2026 19:51 | 8 | 119.48 |
| 07/10/2026 19:51 | 6 | 119.48 |
| 07/10/2026 19:51 | 20 | 119.48 |
| 07/10/2026 19:51 | 1 | 119.44 |
| 07/10/2026 19:51 | 1 | 119.45 |
| 07/10/2026 19:51 | 14 | 119.47 |
| 07/10/2026 19:50 | 100 | 119.45 |
| 07/10/2026 19:50 | 6 | 119.43 |
| 07/10/2026 19:49 | 100 | 119.42 |
| 07/10/2026 19:49 | 12 | 119.43 |
| 07/10/2026 19:49 | 1 | 119.43 |
| 07/10/2026 19:49 | 2 | 119.43 |
| 07/10/2026 19:49 | 10 | 119.43 |
| 07/10/2026 19:49 | 88 | 119.43 |
| 07/10/2026 19:49 | 20 | 119.43 |
| 07/10/2026 19:49 | 100 | 119.43 |
| 07/10/2026 19:49 | 5 | 119.43 |
| 07/10/2026 19:49 | 12 | 119.43 |
| 07/10/2026 19:49 | 32 | 119.43 |
| 07/10/2026 19:49 | 1 | 119.44 |
| 07/10/2026 19:49 | 10 | 119.46 |
| 07/10/2026 19:49 | 6 | 119.46 |
| 07/10/2026 19:49 | 5 | 119.50 |
| 07/10/2026 19:49 | 15 | 119.50 |
| 07/10/2026 19:49 | 5 | 119.50 |
| 07/10/2026 19:49 | 95 | 119.50 |
| 07/10/2026 19:49 | 5 | 119.50 |
| 07/10/2026 19:49 | 1 | 119.51 |
| 07/10/2026 19:49 | 20 | 119.51 |
| 07/10/2026 19:49 | 40 | 119.52 |
| 07/10/2026 19:49 | 1 | 119.52 |
| 07/10/2026 19:49 | 4 | 119.52 |
| 07/10/2026 19:49 | 3 | 119.52 |
| 07/10/2026 19:49 | 83 | 119.52 |
| 07/10/2026 19:49 | 5 | 119.52 |
| 07/10/2026 19:49 | 20 | 119.52 |
| 07/10/2026 19:49 | 3 | 119.53 |
| 07/10/2026 19:49 | 1 | 119.53 |
| 07/10/2026 19:48 | 2 | 119.55 |
| 07/10/2026 19:47 | 3 | 119.51 |
| 07/10/2026 19:47 | 4 | 119.51 |
| 07/10/2026 19:47 | 10 | 119.515 |
| 07/10/2026 19:47 | 1 | 119.53 |
| 07/10/2026 19:47 | 40 | 119.52 |
| 07/10/2026 19:47 | 72 | 119.53 |
| 07/10/2026 19:47 | 5 | 119.53 |
| 07/10/2026 19:47 | 6 | 119.53 |
| 07/10/2026 19:47 | 5 | 119.52 |
| 07/10/2026 19:47 | 6 | 119.52 |
| 07/10/2026 19:47 | 4 | 119.52 |
| 07/10/2026 19:47 | 4 | 119.52 |
| 07/10/2026 19:47 | 10 | 119.51 |
| 07/10/2026 19:47 | 10 | 119.51 |
| 07/10/2026 19:47 | 6 | 119.51 |
| 07/10/2026 19:47 | 1 | 119.50 |
| 07/10/2026 19:47 | 5 | 119.50 |
| 07/10/2026 19:47 | 20 | 119.48 |
| 07/10/2026 19:47 | 37 | 119.46 |
| 07/10/2026 19:47 | 8 | 119.46 |
| 07/10/2026 19:46 | 1 | 119.48 |
| 07/10/2026 19:46 | 1 | 119.48 |
| 07/10/2026 19:46 | 1 | 119.48 |
| 07/10/2026 19:46 | 1 | 119.48 |
| 07/10/2026 19:46 | 8 | 119.46 |
| 07/10/2026 19:46 | 12 | 119.48 |
| 07/10/2026 19:46 | 10 | 119.48 |
| 07/10/2026 19:46 | 10 | 119.48 |
| 07/10/2026 19:46 | 5 | 119.47 |
| 07/10/2026 19:46 | 20 | 119.47 |
| 07/10/2026 19:46 | 7 | 119.47 |
| 07/10/2026 19:46 | 6 | 119.47 |
| 07/10/2026 19:46 | 10 | 119.45 |
| 07/10/2026 19:46 | 2 | 119.44 |
| 07/10/2026 19:46 | 6 | 119.43 |
| 07/10/2026 19:46 | 100 | 119.43 |
| 07/10/2026 19:46 | 10 | 119.43 |
| 07/10/2026 19:46 | 100 | 119.42 |
| 07/10/2026 19:46 | 14 | 119.42 |
| 07/10/2026 19:46 | 6 | 119.42 |
| 07/10/2026 19:46 | 20 | 119.42 |
| 07/10/2026 19:46 | 22 | 119.41 |
| 07/10/2026 19:46 | 11 | 119.41 |
| 07/10/2026 19:46 | 20 | 119.41 |
| 07/10/2026 19:46 | 31 | 119.41 |
| 07/10/2026 19:46 | 100 | 119.40 |
| 07/10/2026 19:46 | 5 | 119.40 |
| 07/10/2026 19:46 | 10 | 119.40 |
| 07/10/2026 19:46 | 100 | 119.40 |
| 07/10/2026 19:46 | 52 | 119.40 |
| 07/10/2026 19:46 | 1 | 119.40 |
| 07/10/2026 19:46 | 20 | 119.39 |
| 07/10/2026 19:45 | 85 | 119.38 |
| 07/10/2026 19:45 | 1 | 119.36 |
| 07/10/2026 19:45 | 72 | 119.38 |
| 07/10/2026 19:44 | 1 | 119.37 |
| 07/10/2026 19:43 | 16 | 119.39 |
| 07/10/2026 19:43 | 1 | 119.37 |
| 07/10/2026 19:43 | 11 | 119.37 |
| 07/10/2026 19:43 | 1 | 119.35 |
| 07/10/2026 19:42 | 10 | 119.35 |
| 07/10/2026 19:42 | 4 | 119.35 |
| 07/10/2026 19:42 | 1 | 119.35 |
| 07/10/2026 19:42 | 100 | 119.35 |
| 07/10/2026 19:42 | 34 | 119.35 |
| 07/10/2026 19:42 | 2 | 119.35 |
| 07/10/2026 19:42 | 4 | 119.35 |
| 07/10/2026 19:42 | 60 | 119.35 |
| 07/10/2026 19:42 | 16 | 119.35 |
| 07/10/2026 19:42 | 10 | 119.36 |
| 07/10/2026 19:42 | 100 | 119.36 |
| 07/10/2026 19:42 | 80 | 119.36 |
| 07/10/2026 19:42 | 100 | 119.36 |
| 07/10/2026 19:42 | 2 | 119.36 |
| 07/10/2026 19:42 | 17 | 119.36 |
| 07/10/2026 19:42 | 70 | 119.36 |
| 07/10/2026 19:42 | 100 | 119.36 |
| 07/10/2026 19:42 | 1 | 119.36 |
| 07/10/2026 19:42 | 100 | 119.36 |
| 07/10/2026 19:41 | 100 | 119.39 |
| 07/10/2026 19:41 | 100 | 119.38 |
| 07/10/2026 19:41 | 1 | 119.38 |
| 07/10/2026 19:41 | 21 | 119.38 |
| 07/10/2026 19:41 | 100 | 119.39 |
| 07/10/2026 19:41 | 2 | 119.39 |
| 07/10/2026 19:41 | 75 | 119.39 |
| 07/10/2026 19:41 | 10 | 119.39 |
| 07/10/2026 19:41 | 3 | 119.39 |
| 07/10/2026 19:41 | 4 | 119.39 |
| 07/10/2026 19:41 | 40 | 119.39 |
| 07/10/2026 19:41 | 5 | 119.39 |
| 07/10/2026 19:41 | 5 | 119.39 |
| 07/10/2026 19:41 | 11 | 119.39 |
| 07/10/2026 19:41 | 88 | 119.39 |
| 07/10/2026 19:41 | 12 | 119.39 |
| 07/10/2026 19:40 | 1 | 119.44 |
| 07/10/2026 19:40 | 12 | 119.44 |
| 07/10/2026 19:39 | 100 | 119.41 |
| 07/10/2026 19:39 | 100 | 119.41 |
| 07/10/2026 19:39 | 6 | 119.41 |
| 07/10/2026 19:39 | 5 | 119.44 |
| 07/10/2026 19:39 | 22 | 119.43 |
| 07/10/2026 19:39 | 82 | 119.43 |
| 07/10/2026 19:39 | 4 | 119.43 |
| 07/10/2026 19:39 | 5 | 119.43 |
| 07/10/2026 19:39 | 10 | 119.43 |
| 07/10/2026 19:39 | 20 | 119.42 |
| 07/10/2026 19:39 | 10 | 119.41 |
| 07/10/2026 19:39 | 20 | 119.41 |
| 07/10/2026 19:39 | 11 | 119.40 |
| 07/10/2026 19:39 | 10 | 119.40 |
| 07/10/2026 19:39 | 10 | 119.39 |
| 07/10/2026 19:39 | 100 | 119.38 |
| 07/10/2026 19:39 | 1 | 119.38 |
| 07/10/2026 19:39 | 28 | 119.38 |
| 07/10/2026 19:39 | 12 | 119.38 |
| 07/10/2026 19:39 | 100 | 119.37 |
| 07/10/2026 19:39 | 100 | 119.37 |
| 07/10/2026 19:39 | 100 | 119.37 |
| 07/10/2026 19:39 | 100 | 119.37 |
| 07/10/2026 19:39 | 100 | 119.37 |
| 07/10/2026 19:39 | 18 | 119.37 |
| 07/10/2026 19:39 | 100 | 119.35 |
| 07/10/2026 19:39 | 88 | 119.35 |
| 07/10/2026 19:39 | 1 | 119.35 |
| 07/10/2026 19:39 | 74 | 119.35 |
| 07/10/2026 19:39 | 100 | 119.35 |
| 07/10/2026 19:39 | 6 | 119.35 |
| 07/10/2026 19:39 | 70 | 119.34 |
| 07/10/2026 19:39 | 1 | 119.34 |
| 07/10/2026 19:39 | 10 | 119.34 |
| 07/10/2026 19:39 | 1 | 119.34 |
| 07/10/2026 19:39 | 8 | 119.34 |
| 07/10/2026 19:39 | 6 | 119.34 |
| 07/10/2026 19:39 | 20 | 119.32 |
| 07/10/2026 19:39 | 10 | 119.32 |
| 07/10/2026 19:39 | 5 | 119.32 |
| 07/10/2026 19:39 | 1 | 119.32 |
| 07/10/2026 19:39 | 2 | 119.315 |
| 07/10/2026 19:38 | 2 | 119.34 |
| 07/10/2026 19:38 | 17 | 119.34 |
| 07/10/2026 19:38 | 39 | 119.35 |
| 07/10/2026 19:38 | 41 | 119.34 |
| 07/10/2026 19:38 | 1878 | 119.34 |
| 07/10/2026 19:38 | 100 | 119.35 |
| 07/10/2026 19:38 | 83 | 119.35 |
| 07/10/2026 19:38 | 8 | 119.35 |
| 07/10/2026 19:38 | 2 | 119.36 |
| 07/10/2026 19:38 | 2 | 119.36 |
| 07/10/2026 19:38 | 3 | 119.38 |
| 07/10/2026 19:38 | 2 | 119.38 |
| 07/10/2026 19:38 | 3 | 119.375 |
| 07/10/2026 19:37 | 1 | 119.36 |
| 07/10/2026 19:37 | 10 | 119.35 |
| 07/10/2026 19:37 | 100 | 119.35 |
| 07/10/2026 19:37 | 1 | 119.36 |
| 07/10/2026 19:37 | 3 | 119.36 |
| 07/10/2026 19:37 | 1 | 119.36 |
| 07/10/2026 19:37 | 2 | 119.36 |
| 07/10/2026 19:37 | 1 | 119.36 |
| 07/10/2026 19:37 | 100 | 119.36 |
| 07/10/2026 19:37 | 1 | 119.36 |
| 07/10/2026 19:37 | 10 | 119.36 |
| 07/10/2026 19:37 | 2 | 119.36 |
| 07/10/2026 19:37 | 2 | 119.36 |
| 07/10/2026 19:37 | 100 | 119.36 |
| 07/10/2026 19:37 | 1 | 119.37 |
| 07/10/2026 19:36 | 22 | 119.37 |
| 07/10/2026 19:36 | 8 | 119.37 |
| 07/10/2026 19:35 | 2 | 119.42 |
| 07/10/2026 19:35 | 38 | 119.42 |
| 07/10/2026 19:35 | 32 | 119.42 |
| 07/10/2026 19:35 | 7 | 119.42 |
| 07/10/2026 19:35 | 1 | 119.42 |
| 07/10/2026 19:35 | 1 | 119.42 |
| 07/10/2026 19:35 | 55 | 119.42 |
| 07/10/2026 19:35 | 81 | 119.42 |
| 07/10/2026 19:35 | 19 | 119.42 |
| 07/10/2026 19:35 | 4 | 119.42 |
| 07/10/2026 19:35 | 100 | 119.41 |
| 07/10/2026 19:35 | 100 | 119.41 |
| 07/10/2026 19:35 | 8 | 119.40 |
| 07/10/2026 19:35 | 1 | 119.39 |
| 07/10/2026 19:35 | 20 | 119.39 |
| 07/10/2026 19:35 | 4 | 119.39 |
| 07/10/2026 19:35 | 8 | 119.39 |
| 07/10/2026 19:35 | 100 | 119.365 |
| 07/10/2026 19:35 | 28 | 119.37 |
| 07/10/2026 19:35 | 30 | 119.37 |
| 07/10/2026 19:35 | 34 | 119.37 |
| 07/10/2026 19:35 | 23 | 119.38 |
| 07/10/2026 19:35 | 31 | 119.38 |
| 07/10/2026 19:35 | 1 | 119.38 |
| 07/10/2026 19:35 | 20 | 119.38 |
| 07/10/2026 19:35 | 1 | 119.38 |
| 07/10/2026 19:35 | 14 | 119.38 |
| 07/10/2026 19:35 | 5 | 119.39 |
| 07/10/2026 19:35 | 100 | 119.39 |
| 07/10/2026 19:35 | 11 | 119.39 |
| 07/10/2026 19:35 | 5 | 119.39 |
| 07/10/2026 19:35 | 12 | 119.41 |
| 07/10/2026 19:35 | 100 | 119.41 |
| 07/10/2026 19:35 | 100 | 119.41 |
| 07/10/2026 19:35 | 5 | 119.41 |
| 07/10/2026 19:35 | 69 | 119.42 |
| 07/10/2026 19:35 | 2 | 119.42 |
| 07/10/2026 19:35 | 100 | 119.42 |
| 07/10/2026 19:35 | 43 | 119.42 |
| 07/10/2026 19:35 | 4 | 119.44 |
| 07/10/2026 19:35 | 1 | 119.43 |
| 07/10/2026 19:35 | 3 | 119.43 |
| 07/10/2026 19:35 | 2 | 119.43 |
| 07/10/2026 19:35 | 1 | 119.43 |
| 07/10/2026 19:35 | 2 | 119.43 |
| 07/10/2026 19:35 | 2 | 119.43 |
| 07/10/2026 19:35 | 100 | 119.43 |
| 07/10/2026 19:35 | 4 | 119.43 |
| 07/10/2026 19:35 | 27 | 119.43 |
| 07/10/2026 19:35 | 40 | 119.43 |
| 07/10/2026 19:35 | 100 | 119.43 |
| 07/10/2026 19:35 | 1 | 119.44 |
| 07/10/2026 19:35 | 1 | 119.44 |
| 07/10/2026 19:35 | 2 | 119.44 |
| 07/10/2026 19:35 | 10 | 119.46 |
| 07/10/2026 19:34 | 47 | 119.44 |
| 07/10/2026 19:34 | 2 | 119.44 |
| 07/10/2026 19:34 | 12 | 119.45 |
| 07/10/2026 19:34 | 39 | 119.45 |
| 07/10/2026 19:33 | 3 | 119.465 |
| 07/10/2026 19:31 | 100 | 119.49 |
| 07/10/2026 19:31 | 1 | 119.44 |
| 07/10/2026 19:30 | 4 | 119.47 |
| 07/10/2026 19:29 | 22 | 119.445 |
| 07/10/2026 19:29 | 74 | 119.44 |
| 07/10/2026 19:29 | 26 | 119.44 |
| 07/10/2026 19:29 | 7 | 119.46 |
| 07/10/2026 19:29 | 65 | 119.46 |
| 07/10/2026 19:29 | 10 | 119.46 |
| 07/10/2026 19:29 | 30 | 119.46 |
| 07/10/2026 19:29 | 100 | 119.46 |
| 07/10/2026 19:29 | 8 | 119.46 |
| 07/10/2026 19:29 | 3 | 119.47 |
| 07/10/2026 19:29 | 20 | 119.47 |
| 07/10/2026 19:29 | 90 | 119.48 |
| 07/10/2026 19:29 | 7 | 119.48 |
| 07/10/2026 19:29 | 100 | 119.48 |
| 07/10/2026 19:29 | 107 | 119.48 |
| 07/10/2026 19:29 | 93 | 119.48 |
| 07/10/2026 19:29 | 100 | 119.48 |
| 07/10/2026 19:29 | 2 | 119.50 |
| 07/10/2026 19:29 | 25 | 119.50 |
| 07/10/2026 19:29 | 11 | 119.50 |
| 07/10/2026 19:29 | 22 | 119.50 |
| 07/10/2026 19:29 | 100 | 119.50 |
| 07/10/2026 19:29 | 20 | 119.49 |
| 07/10/2026 19:29 | 1 | 119.49 |
| 07/10/2026 19:29 | 1 | 119.49 |
| 07/10/2026 19:29 | 1 | 119.49 |
| 07/10/2026 19:29 | 1 | 119.49 |
| 07/10/2026 19:29 | 3 | 119.49 |
| 07/10/2026 19:29 | 2 | 119.49 |
| 07/10/2026 19:29 | 10 | 119.48 |
| 07/10/2026 19:29 | 20 | 119.48 |
| 07/10/2026 19:29 | 1 | 119.48 |
| 07/10/2026 19:29 | 1 | 119.48 |
| 07/10/2026 19:29 | 5 | 119.48 |
| 07/10/2026 19:28 | 2 | 119.47 |
| 07/10/2026 19:28 | 1 | 119.47 |
| 07/10/2026 19:28 | 6 | 119.47 |
| 07/10/2026 19:28 | 12 | 119.46 |
| 07/10/2026 19:28 | 1 | 119.46 |
| 07/10/2026 19:28 | 100 | 119.46 |
| 07/10/2026 19:28 | 10 | 119.46 |
| 07/10/2026 19:28 | 10 | 119.46 |
| 07/10/2026 19:28 | 8 | 119.46 |
| 07/10/2026 19:28 | 74 | 119.42 |
| 07/10/2026 19:28 | 25 | 119.42 |
| 07/10/2026 19:28 | 1 | 119.42 |
| 07/10/2026 19:28 | 3 | 119.435 |
| 07/10/2026 19:28 | 5 | 119.435 |
| 07/10/2026 19:27 | 1 | 119.42 |
| 07/10/2026 19:27 | 5 | 119.42 |
| 07/10/2026 19:26 | 10 | 119.41 |
| 07/10/2026 19:26 | 34 | 119.42 |
| 07/10/2026 19:26 | 1 | 119.42 |
| 07/10/2026 19:26 | 98 | 119.42 |
| 07/10/2026 19:26 | 5 | 119.42 |
| 07/10/2026 19:26 | 200 | 119.42 |
| 07/10/2026 19:26 | 1 | 119.43 |
| 07/10/2026 19:26 | 18 | 119.45 |
| 07/10/2026 19:26 | 5 | 119.46 |
| 07/10/2026 19:25 | 2 | 119.45 |
| 07/10/2026 19:24 | 1 | 119.43 |
| 07/10/2026 19:24 | 40 | 119.45 |
| 07/10/2026 19:24 | 1 | 119.42 |
| 07/10/2026 19:24 | 97 | 119.45 |
| 07/10/2026 19:24 | 3 | 119.45 |
| 07/10/2026 19:23 | 11 | 119.41 |
| 07/10/2026 19:23 | 100 | 119.42 |
| 07/10/2026 19:23 | 100 | 119.42 |
| 07/10/2026 19:23 | 1 | 119.42 |
| 07/10/2026 19:23 | 22 | 119.43 |
| 07/10/2026 19:23 | 2 | 119.43 |
| 07/10/2026 19:23 | 10 | 119.43 |
| 07/10/2026 19:23 | 44 | 119.43 |
| 07/10/2026 19:23 | 100 | 119.43 |
| 07/10/2026 19:23 | 1 | 119.44 |
| 07/10/2026 19:23 | 1 | 119.44 |
| 07/10/2026 19:23 | 1 | 119.44 |
| 07/10/2026 19:23 | 1 | 119.44 |
| 07/10/2026 19:23 | 1 | 119.44 |
| 07/10/2026 19:23 | 1 | 119.44 |
| 07/10/2026 19:23 | 30 | 119.44 |
| 07/10/2026 19:23 | 10 | 119.44 |
| 07/10/2026 19:23 | 20 | 119.44 |
| 07/10/2026 19:23 | 100 | 119.46 |
| 07/10/2026 19:23 | 10 | 119.46 |
| 07/10/2026 19:23 | 4 | 119.46 |
| 07/10/2026 19:23 | 4 | 119.46 |
| 07/10/2026 19:23 | 96 | 119.46 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 2 | 119.47 |
| 07/10/2026 19:23 | 2 | 119.47 |
| 07/10/2026 19:23 | 2 | 119.47 |
| 07/10/2026 19:23 | 2 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:23 | 5 | 119.47 |
| 07/10/2026 19:23 | 2 | 119.47 |
| 07/10/2026 19:23 | 1 | 119.47 |
| 07/10/2026 19:22 | 1 | 119.49 |
| 07/10/2026 19:22 | 20 | 119.48 |
| 07/10/2026 19:22 | 47 | 119.48 |
| 07/10/2026 19:22 | 53 | 119.48 |
| 07/10/2026 19:22 | 8 | 119.47 |
| 07/10/2026 19:22 | 11 | 119.48 |
| 07/10/2026 19:22 | 6 | 119.48 |
| 07/10/2026 19:22 | 4 | 119.49 |
| 07/10/2026 19:22 | 9 | 119.50 |
| 07/10/2026 19:22 | 6 | 119.50 |
| 07/10/2026 19:22 | 1 | 119.52 |
| 07/10/2026 19:22 | 17 | 119.50 |
| 07/10/2026 19:22 | 183 | 119.50 |
| 07/10/2026 19:22 | 100 | 119.50 |
| 07/10/2026 19:22 | 10 | 119.50 |
| 07/10/2026 19:22 | 15 | 119.50 |
| 07/10/2026 19:22 | 50 | 119.50 |
| 07/10/2026 19:22 | 8 | 119.50 |
| 07/10/2026 19:22 | 2 | 119.50 |
| 07/10/2026 19:22 | 100 | 119.49 |
| 07/10/2026 19:22 | 100 | 119.49 |
| 07/10/2026 19:22 | 81 | 119.49 |
| 07/10/2026 19:22 | 100 | 119.49 |
| 07/10/2026 19:22 | 22 | 119.49 |
| 07/10/2026 19:22 | 30 | 119.49 |
| 07/10/2026 19:22 | 1 | 119.48 |
| 07/10/2026 19:22 | 100 | 119.46 |
| 07/10/2026 19:22 | 100 | 119.46 |
| 07/10/2026 19:22 | 100 | 119.45 |
| 07/10/2026 19:22 | 10 | 119.45 |
| 07/10/2026 19:22 | 7 | 119.45 |
| 07/10/2026 19:22 | 1 | 119.45 |
| 07/10/2026 19:22 | 100 | 119.45 |
| 07/10/2026 19:22 | 10 | 119.45 |
| 07/10/2026 19:22 | 14 | 119.45 |
| 07/10/2026 19:22 | 10 | 119.44 |
| 07/10/2026 19:22 | 50 | 119.44 |
| 07/10/2026 19:22 | 3 | 119.44 |
| 07/10/2026 19:22 | 2 | 119.42 |
| 07/10/2026 19:20 | 100 | 119.425 |
| 07/10/2026 19:20 | 7 | 119.42 |
| 07/10/2026 19:20 | 29 | 119.42 |
| 07/10/2026 19:20 | 5 | 119.43 |
| 07/10/2026 19:20 | 100 | 119.43 |
| 07/10/2026 19:20 | 1 | 119.45 |
| 07/10/2026 19:20 | 1 | 119.45 |
| 07/10/2026 19:20 | 1 | 119.45 |
| 07/10/2026 19:20 | 71 | 119.45 |
| 07/10/2026 19:20 | 1 | 119.45 |
| 07/10/2026 19:20 | 100 | 119.45 |
| 07/10/2026 19:20 | 2 | 119.45 |
| 07/10/2026 19:20 | 5 | 119.45 |
| 07/10/2026 19:20 | 3 | 119.45 |
| 07/10/2026 19:20 | 3 | 119.46 |
| 07/10/2026 19:19 | 12 | 119.46 |
| 07/10/2026 19:19 | 7 | 119.47 |
| 07/10/2026 19:19 | 100 | 119.48 |
| 07/10/2026 19:19 | 60 | 119.48 |
| 07/10/2026 19:19 | 3 | 119.48 |
| 07/10/2026 19:19 | 60 | 119.48 |
| 07/10/2026 19:19 | 40 | 119.48 |
| 07/10/2026 19:19 | 30 | 119.47 |
| 07/10/2026 19:18 | 100 | 119.47 |
| 07/10/2026 19:18 | 100 | 119.47 |
| 07/10/2026 19:18 | 100 | 119.47 |
| 07/10/2026 19:16 | 27 | 119.41 |
| 07/10/2026 19:16 | 10 | 119.41 |
| 07/10/2026 19:16 | 17 | 119.41 |
| 07/10/2026 19:16 | 28 | 119.43 |
| 07/10/2026 19:16 | 182 | 119.43 |
| 07/10/2026 19:16 | 100 | 119.43 |
| 07/10/2026 19:16 | 1 | 119.44 |
| 07/10/2026 19:16 | 3 | 119.44 |
| 07/10/2026 19:16 | 1 | 119.44 |
| 07/10/2026 19:16 | 93 | 119.44 |
| 07/10/2026 19:16 | 20 | 119.44 |
| 07/10/2026 19:16 | 100 | 119.44 |
| 07/10/2026 19:16 | 10 | 119.44 |
| 07/10/2026 19:16 | 100 | 119.44 |
| 07/10/2026 19:16 | 1 | 119.45 |
| 07/10/2026 19:16 | 1 | 119.45 |
| 07/10/2026 19:15 | 4 | 119.46 |
| 07/10/2026 19:14 | 100 | 119.47 |
| 07/10/2026 19:14 | 1 | 119.47 |
| 07/10/2026 19:14 | 100 | 119.47 |
| 07/10/2026 19:14 | 57 | 119.47 |
| 07/10/2026 19:14 | 1 | 119.47 |
| 07/10/2026 19:14 | 20 | 119.47 |
| 07/10/2026 19:14 | 6 | 119.47 |
| 07/10/2026 19:14 | 100 | 119.46 |
| 07/10/2026 19:14 | 81 | 119.46 |
| 07/10/2026 19:14 | 19 | 119.46 |
| 07/10/2026 19:14 | 10 | 119.46 |
| 07/10/2026 19:14 | 10 | 119.46 |
| 07/10/2026 19:14 | 1 | 119.41 |
| 07/10/2026 19:14 | 100 | 119.42 |
| 07/10/2026 19:13 | 1 | 119.42 |
| 07/10/2026 19:13 | 1 | 119.42 |
| 07/10/2026 19:13 | 20 | 119.42 |
| 07/10/2026 19:13 | 2 | 119.42 |
| 07/10/2026 19:13 | 100 | 119.42 |
| 07/10/2026 19:13 | 2 | 119.42 |
| 07/10/2026 19:13 | 38 | 119.42 |
| 07/10/2026 19:13 | 21 | 119.42 |
| 07/10/2026 19:13 | 100 | 119.42 |
| 07/10/2026 19:13 | 1 | 119.43 |
| 07/10/2026 19:13 | 5 | 119.43 |
| 07/10/2026 19:13 | 10 | 119.43 |
| 07/10/2026 19:13 | 1 | 119.43 |
| 07/10/2026 19:13 | 8 | 119.43 |
| 07/10/2026 19:13 | 42 | 119.43 |
| 07/10/2026 19:13 | 1 | 119.43 |
| 07/10/2026 19:12 | 10 | 119.44 |
| 07/10/2026 19:12 | 68 | 119.47 |
| 07/10/2026 19:12 | 100 | 119.47 |
| 07/10/2026 19:12 | 4 | 119.47 |
| 07/10/2026 19:12 | 1 | 119.47 |
| 07/10/2026 19:12 | 8 | 119.47 |
| 07/10/2026 19:12 | 10 | 119.46 |
| 07/10/2026 19:12 | 3 | 119.45 |
| 07/10/2026 19:12 | 100 | 119.44 |
| 07/10/2026 19:12 | 53 | 119.44 |
| 07/10/2026 19:12 | 10 | 119.44 |
| 07/10/2026 19:12 | 1 | 119.44 |
| 07/10/2026 19:12 | 10 | 119.44 |
| 07/10/2026 19:12 | 5 | 119.44 |
| 07/10/2026 19:12 | 47 | 119.44 |
| 07/10/2026 19:12 | 10 | 119.44 |
| 07/10/2026 19:10 | 1 | 119.40 |
| 07/10/2026 19:10 | 79 | 119.40 |
| 07/10/2026 19:10 | 21 | 119.40 |
| 07/10/2026 19:10 | 10 | 119.40 |
| 07/10/2026 19:10 | 54 | 119.38 |
| 07/10/2026 19:10 | 40 | 119.39 |
| 07/10/2026 19:10 | 100 | 119.39 |
| 07/10/2026 19:10 | 100 | 119.39 |
| 07/10/2026 19:10 | 2 | 119.39 |
| 07/10/2026 19:10 | 98 | 119.39 |
| 07/10/2026 19:10 | 2 | 119.40 |
| 07/10/2026 19:10 | 5 | 119.40 |
| 07/10/2026 19:09 | 14 | 119.39 |
| 07/10/2026 19:09 | 10 | 119.40 |
| 07/10/2026 19:09 | 100 | 119.40 |
| 07/10/2026 19:09 | 5 | 119.42 |
| 07/10/2026 19:09 | 80 | 119.42 |
| 07/10/2026 19:09 | 20 | 119.42 |
| 07/10/2026 19:09 | 3 | 119.43 |
| 07/10/2026 19:09 | 3 | 119.43 |
| 07/10/2026 19:09 | 10 | 119.43 |
| 07/10/2026 19:09 | 39 | 119.43 |
| 07/10/2026 19:09 | 210 | 119.43 |
| 07/10/2026 19:08 | 1 | 119.42 |
| 07/10/2026 19:07 | 6 | 119.43 |
| 07/10/2026 19:07 | 15 | 119.425 |
| 07/10/2026 19:06 | 3 | 119.43 |
| 07/10/2026 19:06 | 100 | 119.43 |
| 07/10/2026 19:06 | 52 | 119.43 |
| 07/10/2026 19:06 | 20 | 119.43 |
| 07/10/2026 19:06 | 78 | 119.43 |
| 07/10/2026 19:06 | 1 | 119.43 |
| 07/10/2026 19:06 | 99 | 119.43 |
| 07/10/2026 19:06 | 1 | 119.44 |
| 07/10/2026 19:05 | 14 | 119.48 |
| 07/10/2026 19:05 | 4 | 119.49 |
| 07/10/2026 19:05 | 20 | 119.47 |
| 07/10/2026 19:05 | 5 | 119.47 |
| 07/10/2026 19:04 | 68 | 119.45 |
| 07/10/2026 19:04 | 10 | 119.45 |
| 07/10/2026 19:04 | 6 | 119.45 |
| 07/10/2026 19:04 | 10 | 119.44 |
| 07/10/2026 19:04 | 6 | 119.44 |
| 07/10/2026 19:04 | 32 | 119.41 |
| 07/10/2026 19:04 | 2 | 119.41 |
| 07/10/2026 19:04 | 6 | 119.41 |
| 07/10/2026 19:04 | 100 | 119.42 |
| 07/10/2026 19:04 | 4 | 119.42 |
| 07/10/2026 19:04 | 6 | 119.43 |
| 07/10/2026 19:04 | 10 | 119.44 |
| 07/10/2026 19:04 | 14 | 119.45 |
| 07/10/2026 19:04 | 36 | 119.45 |
| 07/10/2026 19:04 | 50 | 119.45 |
| 07/10/2026 19:04 | 10 | 119.45 |
| 07/10/2026 19:04 | 20 | 119.44 |
| 07/10/2026 19:03 | 47 | 119.415 |
| 07/10/2026 19:03 | 25 | 119.40 |
| 07/10/2026 19:03 | 10 | 119.40 |
| 07/10/2026 19:03 | 4 | 119.40 |
| 07/10/2026 19:03 | 1 | 119.44 |
| 07/10/2026 19:02 | 1 | 119.44 |
| 07/10/2026 19:02 | 25 | 119.415 |
| 07/10/2026 19:02 | 100 | 119.41 |
| 07/10/2026 19:02 | 98 | 119.40 |
| 07/10/2026 19:02 | 100 | 119.40 |
| 07/10/2026 19:02 | 8 | 119.38 |
| 07/10/2026 19:02 | 1 | 119.40 |
| 07/10/2026 19:02 | 100 | 119.39 |
| 07/10/2026 19:02 | 6 | 119.39 |
| 07/10/2026 19:01 | 15 | 119.40 |
| 07/10/2026 19:01 | 20 | 119.40 |
| 07/10/2026 19:01 | 3 | 119.40 |
| 07/10/2026 19:01 | 5 | 119.41 |
| 07/10/2026 19:01 | 100 | 119.41 |
| 07/10/2026 19:01 | 3 | 119.43 |
| 07/10/2026 19:01 | 40 | 119.43 |
| 07/10/2026 19:01 | 100 | 119.43 |
| 07/10/2026 19:01 | 10 | 119.43 |
| 07/10/2026 19:01 | 6 | 119.43 |
| 07/10/2026 19:01 | 1 | 119.44 |
| 07/10/2026 19:01 | 10 | 119.46 |
| 07/10/2026 19:01 | 6 | 119.46 |
| 07/10/2026 19:01 | 100 | 119.44 |
| 07/10/2026 19:01 | 63 | 119.44 |
| 07/10/2026 19:00 | 1 | 119.46 |
| 07/10/2026 19:00 | 2 | 119.47 |
| 07/10/2026 19:00 | 1 | 119.46 |
| 07/10/2026 19:00 | 100 | 119.46 |
| 07/10/2026 19:00 | 30 | 119.46 |
| 07/10/2026 19:00 | 34 | 119.45 |
| 07/10/2026 19:00 | 100 | 119.45 |
| 07/10/2026 19:00 | 1 | 119.45 |
| 07/10/2026 19:00 | 4 | 119.45 |
| 07/10/2026 19:00 | 100 | 119.42 |
| 07/10/2026 18:59 | 1 | 119.40 |
| 07/10/2026 18:59 | 99 | 119.40 |
| 07/10/2026 18:59 | 10 | 119.40 |
| 07/10/2026 18:59 | 1 | 119.41 |
| 07/10/2026 18:59 | 24 | 119.41 |
| 07/10/2026 18:59 | 1 | 119.41 |
| 07/10/2026 18:59 | 5 | 119.42 |
| 07/10/2026 18:59 | 1 | 119.43 |
| 07/10/2026 18:59 | 75 | 119.43 |
| 07/10/2026 18:59 | 97 | 119.43 |
| 07/10/2026 18:59 | 1 | 119.43 |
| 07/10/2026 18:59 | 100 | 119.43 |
| 07/10/2026 18:59 | 100 | 119.43 |
| 07/10/2026 18:59 | 100 | 119.43 |
| 07/10/2026 18:59 | 55 | 119.43 |
| 07/10/2026 18:59 | 82 | 119.43 |
| 07/10/2026 18:59 | 1 | 119.44 |
| 07/10/2026 18:59 | 3 | 119.44 |
| 07/10/2026 18:59 | 20 | 119.44 |
| 07/10/2026 18:59 | 1 | 119.45 |
| 07/10/2026 18:59 | 5 | 119.45 |
| 07/10/2026 18:59 | 20 | 119.45 |
| 07/10/2026 18:58 | 1 | 119.48 |
| 07/10/2026 18:58 | 12 | 119.48 |
| 07/10/2026 18:58 | 1 | 119.46 |
| 07/10/2026 18:58 | 3 | 119.47 |
| 07/10/2026 18:58 | 180 | 119.48 |
| 07/10/2026 18:58 | 15 | 119.49 |
| 07/10/2026 18:58 | 85 | 119.49 |
| 07/10/2026 18:58 | 10 | 119.49 |
| 07/10/2026 18:58 | 10 | 119.48 |
| 07/10/2026 18:58 | 40 | 119.48 |
| 07/10/2026 18:58 | 4 | 119.48 |
| 07/10/2026 18:58 | 12 | 119.46 |
| 07/10/2026 18:58 | 99 | 119.48 |
| 07/10/2026 18:58 | 42 | 119.49 |
| 07/10/2026 18:57 | 3 | 119.46 |
| 07/10/2026 18:56 | 99 | 119.47 |
| 07/10/2026 18:56 | 1 | 119.47 |
| 07/10/2026 18:56 | 100 | 119.47 |
| 07/10/2026 18:56 | 60 | 119.47 |
| 07/10/2026 18:56 | 56 | 119.47 |
| 07/10/2026 18:56 | 1 | 119.47 |
| 07/10/2026 18:56 | 80 | 119.47 |
| 07/10/2026 18:56 | 20 | 119.47 |
| 07/10/2026 18:56 | 6 | 119.47 |
| 07/10/2026 18:56 | 13 | 119.43 |
| 07/10/2026 18:56 | 2 | 119.43 |
| 07/10/2026 18:55 | 29 | 119.46 |
| 07/10/2026 18:55 | 1 | 119.46 |
| 07/10/2026 18:55 | 6 | 119.46 |
| 07/10/2026 18:55 | 23 | 119.46 |
| 07/10/2026 18:55 | 5 | 119.45 |
| 07/10/2026 18:55 | 24 | 119.44 |
| 07/10/2026 18:55 | 22 | 119.42 |
| 07/10/2026 18:55 | 25 | 119.415 |
| 07/10/2026 18:54 | 5 | 119.39 |
| 07/10/2026 18:54 | 12 | 119.39 |
| 07/10/2026 18:54 | 1 | 119.42 |
| 07/10/2026 18:54 | 1 | 119.40 |
| 07/10/2026 18:54 | 10 | 119.415 |
| 07/10/2026 18:54 | 28 | 119.42 |
| 07/10/2026 18:53 | 6 | 119.42 |
| 07/10/2026 18:52 | 12 | 119.42 |
| 07/10/2026 18:52 | 1 | 119.42 |
| 07/10/2026 18:52 | 17 | 119.41 |
| 07/10/2026 18:52 | 10 | 119.41 |
| 07/10/2026 18:52 | 20 | 119.39 |
| 07/10/2026 18:51 | 10 | 119.39 |
| 07/10/2026 18:51 | 80 | 119.39 |
| 07/10/2026 18:51 | 20 | 119.39 |
| 07/10/2026 18:51 | 3 | 119.39 |
| 07/10/2026 18:51 | 52 | 119.39 |
| 07/10/2026 18:51 | 8 | 119.39 |
| 07/10/2026 18:51 | 10 | 119.425 |
| 07/10/2026 18:51 | 10 | 119.425 |
| 07/10/2026 18:50 | 23 | 119.45 |
| 07/10/2026 18:50 | 5 | 119.43 |
| 07/10/2026 18:50 | 2 | 119.43 |
| 07/10/2026 18:50 | 9 | 119.42 |
| 07/10/2026 18:50 | 34 | 119.42 |
| 07/10/2026 18:50 | 7 | 119.42 |
| 07/10/2026 18:50 | 50 | 119.42 |
| 07/10/2026 18:50 | 34 | 119.42 |
| 07/10/2026 18:50 | 66 | 119.42 |
| 07/10/2026 18:50 | 100 | 119.40 |
| 07/10/2026 18:50 | 100 | 119.40 |
| 07/10/2026 18:50 | 100 | 119.40 |
| 07/10/2026 18:50 | 32 | 119.40 |
| 07/10/2026 18:50 | 2 | 119.40 |
| 07/10/2026 18:50 | 100 | 119.39 |
| 07/10/2026 18:50 | 1 | 119.39 |
| 07/10/2026 18:50 | 100 | 119.39 |
| 07/10/2026 18:50 | 9 | 119.39 |
| 07/10/2026 18:50 | 1 | 119.39 |
| 07/10/2026 18:50 | 5 | 119.38 |
| 07/10/2026 18:49 | 87 | 119.35 |
| 07/10/2026 18:49 | 13 | 119.35 |
| 07/10/2026 18:49 | 14 | 119.34 |
| 07/10/2026 18:49 | 1 | 119.33 |
| 07/10/2026 18:48 | 10 | 119.34 |
| 07/10/2026 18:48 | 2 | 119.335 |
| 07/10/2026 18:47 | 1 | 119.37 |
| 07/10/2026 18:47 | 5 | 119.37 |
| 07/10/2026 18:47 | 3 | 119.37 |
| 07/10/2026 18:47 | 100 | 119.38 |
| 07/10/2026 18:47 | 4 | 119.38 |
| 07/10/2026 18:47 | 1 | 119.38 |
| 07/10/2026 18:47 | 39 | 119.37 |
| 07/10/2026 18:47 | 10 | 119.37 |
| 07/10/2026 18:47 | 4 | 119.36 |
| 07/10/2026 18:47 | 10 | 119.36 |
| 07/10/2026 18:47 | 10 | 119.35 |
| 07/10/2026 18:47 | 4 | 119.35 |
| 07/10/2026 18:47 | 46 | 119.33 |
| 07/10/2026 18:47 | 3 | 119.34 |
| 07/10/2026 18:47 | 108 | 119.34 |
| 07/10/2026 18:47 | 15 | 119.35 |
| 07/10/2026 18:47 | 1 | 119.35 |
| 07/10/2026 18:46 | 67 | 119.31 |
| 07/10/2026 18:46 | 15 | 119.28 |
| 07/10/2026 18:46 | 10 | 119.27 |
| 07/10/2026 18:46 | 10 | 119.28 |
| 07/10/2026 18:46 | 25 | 119.28 |
| 07/10/2026 18:46 | 100 | 119.295 |
| 07/10/2026 18:46 | 100 | 119.29 |
| 07/10/2026 18:46 | 4 | 119.29 |
| 07/10/2026 18:46 | 37 | 119.29 |
| 07/10/2026 18:46 | 37 | 119.30 |
| 07/10/2026 18:46 | 6 | 119.30 |
| 07/10/2026 18:46 | 6 | 119.31 |
| 07/10/2026 18:46 | 20 | 119.31 |
| 07/10/2026 18:46 | 37 | 119.31 |
| 07/10/2026 18:46 | 4 | 119.31 |
| 07/10/2026 18:46 | 37 | 119.32 |
| 07/10/2026 18:46 | 6 | 119.32 |
| 07/10/2026 18:46 | 38 | 119.33 |
| 07/10/2026 18:46 | 4 | 119.33 |
| 07/10/2026 18:46 | 19 | 119.36 |
| 07/10/2026 18:46 | 1 | 119.36 |
| 07/10/2026 18:46 | 1 | 119.36 |
| 07/10/2026 18:46 | 20 | 119.33 |
| 07/10/2026 18:46 | 1 | 119.33 |
| 07/10/2026 18:46 | 1 | 119.33 |
| 07/10/2026 18:46 | 2 | 119.33 |
| 07/10/2026 18:46 | 4 | 119.32 |
| 07/10/2026 18:46 | 2 | 119.32 |
| 07/10/2026 18:46 | 5 | 119.30 |
| 07/10/2026 18:46 | 12 | 119.29 |
| 07/10/2026 18:46 | 167 | 119.27 |
| 07/10/2026 18:46 | 33 | 119.27 |
| 07/10/2026 18:46 | 10 | 119.27 |
| 07/10/2026 18:46 | 1 | 119.27 |
| 07/10/2026 18:46 | 75 | 119.25 |
| 07/10/2026 18:46 | 25 | 119.25 |
| 07/10/2026 18:46 | 10 | 119.21 |
| 07/10/2026 18:46 | 10 | 119.20 |
| 07/10/2026 18:46 | 100 | 119.20 |
| 07/10/2026 18:46 | 2 | 119.20 |
| 07/10/2026 18:46 | 100 | 119.20 |
| 07/10/2026 18:46 | 10 | 119.20 |
| 07/10/2026 18:46 | 6 | 119.20 |
| 07/10/2026 18:46 | 4 | 119.20 |
| 07/10/2026 18:46 | 100 | 119.20 |
| 07/10/2026 18:46 | 4 | 119.20 |
| 07/10/2026 18:46 | 20 | 119.20 |
| 07/10/2026 18:46 | 5 | 119.20 |
| 07/10/2026 18:46 | 6 | 119.19 |
| 07/10/2026 18:46 | 1 | 119.19 |
| 07/10/2026 18:46 | 5 | 119.19 |
| 07/10/2026 18:46 | 4 | 119.19 |
| 07/10/2026 18:46 | 1 | 119.19 |
| 07/10/2026 18:46 | 100 | 119.18 |
| 07/10/2026 18:46 | 57 | 119.18 |
| 07/10/2026 18:46 | 1 | 119.18 |
| 07/10/2026 18:46 | 41 | 119.18 |
| 07/10/2026 18:46 | 1 | 119.18 |
| 07/10/2026 18:46 | 1 | 119.18 |
| 07/10/2026 18:46 | 100 | 119.18 |
| 07/10/2026 18:46 | 4 | 119.18 |
| 07/10/2026 18:46 | 5 | 119.18 |
| 07/10/2026 18:46 | 12 | 119.17 |
| 07/10/2026 18:46 | 5 | 119.17 |
| 07/10/2026 18:46 | 10 | 119.17 |
| 07/10/2026 18:46 | 5 | 119.16 |
| 07/10/2026 18:45 | 1 | 119.15 |
| 07/10/2026 18:44 | 100 | 119.14 |
| 07/10/2026 18:44 | 10 | 119.14 |
| 07/10/2026 18:44 | 8 | 119.14 |
| 07/10/2026 18:44 | 50 | 119.13 |
| 07/10/2026 18:44 | 50 | 119.13 |
| 07/10/2026 18:44 | 10 | 119.13 |
| 07/10/2026 18:44 | 1 | 119.11 |
| 07/10/2026 18:44 | 8 | 119.11 |
| 07/10/2026 18:44 | 5 | 119.11 |
| 07/10/2026 18:44 | 20 | 119.11 |
| 07/10/2026 18:44 | 100 | 119.12 |
| 07/10/2026 18:43 | 5 | 119.14 |
| 07/10/2026 18:43 | 100 | 119.12 |
| 07/10/2026 18:43 | 2 | 119.13 |
| 07/10/2026 18:42 | 4 | 119.13 |
| 07/10/2026 18:42 | 10 | 119.12 |
| 07/10/2026 18:42 | 1 | 119.11 |
| 07/10/2026 18:42 | 2 | 119.10 |
| 07/10/2026 18:42 | 10 | 119.09 |
| 07/10/2026 18:42 | 100 | 119.08 |
| 07/10/2026 18:42 | 1 | 119.08 |
| 07/10/2026 18:42 | 100 | 119.08 |
| 07/10/2026 18:42 | 10 | 119.08 |
| 07/10/2026 18:42 | 100 | 119.05 |
| 07/10/2026 18:42 | 100 | 119.06 |
| 07/10/2026 18:42 | 4 | 119.06 |
| 07/10/2026 18:42 | 2 | 119.06 |
| 07/10/2026 18:41 | 99 | 119.11 |
| 07/10/2026 18:41 | 100 | 119.11 |
| 07/10/2026 18:41 | 15 | 119.10 |
| 07/10/2026 18:41 | 100 | 119.10 |
| 07/10/2026 18:41 | 100 | 119.11 |
| 07/10/2026 18:41 | 1 | 119.11 |
| 07/10/2026 18:41 | 6 | 119.12 |
| 07/10/2026 18:41 | 5 | 119.13 |
| 07/10/2026 18:41 | 200 | 119.13 |
| 07/10/2026 18:41 | 1 | 119.14 |
| 07/10/2026 18:41 | 14 | 119.15 |
| 07/10/2026 18:41 | 1 | 119.14 |
| 07/10/2026 18:41 | 2 | 119.14 |
| 07/10/2026 18:41 | 1 | 119.14 |
| 07/10/2026 18:40 | 2 | 119.14 |
| 07/10/2026 18:40 | 15 | 119.14 |
| 07/10/2026 18:40 | 27 | 119.16 |
| 07/10/2026 18:40 | 10 | 119.16 |
| 07/10/2026 18:40 | 5 | 119.15 |
| 07/10/2026 18:40 | 100 | 119.14 |
| 07/10/2026 18:40 | 20 | 119.14 |
| 07/10/2026 18:40 | 20 | 119.13 |
| 07/10/2026 18:40 | 7 | 119.12 |
| 07/10/2026 18:40 | 3 | 119.12 |
| 07/10/2026 18:39 | 15 | 119.10 |
| 07/10/2026 18:39 | 5 | 119.10 |
| 07/10/2026 18:39 | 5 | 119.10 |
| 07/10/2026 18:39 | 9 | 119.09 |
| 07/10/2026 18:39 | 1 | 119.09 |
| 07/10/2026 18:39 | 5 | 119.06 |
| 07/10/2026 18:39 | 5 | 119.06 |
| 07/10/2026 18:38 | 65 | 119.04 |
| 07/10/2026 18:38 | 12 | 119.04 |
| 07/10/2026 18:38 | 100 | 119.03 |
| 07/10/2026 18:38 | 100 | 119.03 |
| 07/10/2026 18:38 | 100 | 119.02 |
| 07/10/2026 18:38 | 100 | 119.02 |
| 07/10/2026 18:38 | 56 | 119.01 |
| 07/10/2026 18:38 | 9 | 119.01 |
| 07/10/2026 18:38 | 100 | 119.01 |
| 07/10/2026 18:38 | 100 | 119.01 |
| 07/10/2026 18:38 | 10 | 119.01 |
| 07/10/2026 18:38 | 20 | 119.00 |
| 07/10/2026 18:38 | 10 | 119.00 |
| 07/10/2026 18:38 | 27 | 118.99 |
| 07/10/2026 18:38 | 33 | 118.99 |
| 07/10/2026 18:38 | 80 | 118.98 |
| 07/10/2026 18:38 | 20 | 118.98 |
| 07/10/2026 18:38 | 10 | 118.98 |
| 07/10/2026 18:38 | 80 | 118.97 |
| 07/10/2026 18:38 | 120 | 118.97 |
| 07/10/2026 18:38 | 25 | 118.97 |
| 07/10/2026 18:38 | 5 | 118.97 |
| 07/10/2026 18:37 | 10 | 118.94 |
| 07/10/2026 18:37 | 92 | 118.94 |
| 07/10/2026 18:37 | 8 | 118.94 |
| 07/10/2026 18:37 | 8 | 118.94 |
| 07/10/2026 18:37 | 4 | 118.94 |
| 07/10/2026 18:37 | 2 | 118.94 |
| 07/10/2026 18:37 | 2 | 118.95 |
| 07/10/2026 18:37 | 52 | 118.97 |
| 07/10/2026 18:37 | 30 | 118.97 |
| 07/10/2026 18:37 | 1 | 118.98 |
| 07/10/2026 18:37 | 20 | 118.98 |
| 07/10/2026 18:37 | 20 | 118.98 |
| 07/10/2026 18:37 | 53 | 118.99 |
| 07/10/2026 18:37 | 7 | 118.99 |
| 07/10/2026 18:37 | 40 | 118.99 |
| 07/10/2026 18:37 | 180 | 119.00 |
| 07/10/2026 18:37 | 99 | 118.99 |
| 07/10/2026 18:37 | 1 | 118.99 |
| 07/10/2026 18:37 | 1 | 118.98 |
| 07/10/2026 18:37 | 99 | 118.98 |
| 07/10/2026 18:37 | 1 | 118.99 |
| 07/10/2026 18:37 | 2 | 118.99 |
| 07/10/2026 18:37 | 1 | 118.99 |
| 07/10/2026 18:37 | 100 | 118.99 |
| 07/10/2026 18:37 | 100 | 119.00 |
| 07/10/2026 18:37 | 100 | 119.00 |
| 07/10/2026 18:37 | 58 | 119.00 |
| 07/10/2026 18:37 | 10 | 119.00 |
| 07/10/2026 18:37 | 2 | 119.01 |
| 07/10/2026 18:37 | 2 | 119.01 |
| 07/10/2026 18:37 | 5 | 119.01 |
| 07/10/2026 18:37 | 1 | 119.01 |
| 07/10/2026 18:37 | 1 | 119.01 |
| 07/10/2026 18:36 | 1 | 119.04 |
| 07/10/2026 18:36 | 11 | 119.01 |
| 07/10/2026 18:36 | 6 | 119.01 |
| 07/10/2026 18:36 | 5 | 119.02 |
| 07/10/2026 18:36 | 2 | 119.03 |
| 07/10/2026 18:36 | 18 | 119.03 |
| 07/10/2026 18:36 | 2 | 119.03 |
| 07/10/2026 18:36 | 10 | 119.03 |
| 07/10/2026 18:36 | 81 | 119.03 |
| 07/10/2026 18:36 | 5 | 119.03 |
| 07/10/2026 18:36 | 2 | 119.04 |
| 07/10/2026 18:36 | 25 | 119.04 |
| 07/10/2026 18:35 | 11 | 119.05 |
| 07/10/2026 18:35 | 1 | 119.03 |
| 07/10/2026 18:34 | 2 | 119.07 |
| 07/10/2026 18:34 | 4 | 119.07 |
| 07/10/2026 18:34 | 10 | 119.06 |
| 07/10/2026 18:34 | 4 | 119.06 |
| 07/10/2026 18:34 | 20 | 119.05 |
| 07/10/2026 18:34 | 20 | 119.03 |
| 07/10/2026 18:34 | 3 | 119.03 |
| 07/10/2026 18:34 | 5 | 119.04 |
| 07/10/2026 18:34 | 7 | 119.05 |
| 07/10/2026 18:34 | 10 | 119.07 |
| 07/10/2026 18:34 | 4 | 119.07 |
| 07/10/2026 18:34 | 10 | 119.06 |
| 07/10/2026 18:34 | 4 | 119.06 |
| 07/10/2026 18:33 | 10 | 119.07 |
| 07/10/2026 18:33 | 2 | 119.07 |
| 07/10/2026 18:33 | 2 | 119.06 |
| 07/10/2026 18:32 | 100 | 119.03 |
| 07/10/2026 18:32 | 10 | 119.03 |
| 07/10/2026 18:32 | 100 | 119.02 |
| 07/10/2026 18:32 | 10 | 119.02 |
| 07/10/2026 18:32 | 8 | 119.02 |
| 07/10/2026 18:32 | 2 | 119.01 |
| 07/10/2026 18:32 | 85 | 119.01 |
| 07/10/2026 18:32 | 125 | 119.01 |
| 07/10/2026 18:32 | 43 | 119.01 |
| 07/10/2026 18:32 | 100 | 119.01 |
| 07/10/2026 18:32 | 70 | 119.02 |
| 07/10/2026 18:32 | 4 | 119.02 |
| 07/10/2026 18:32 | 10 | 119.05 |
| 07/10/2026 18:32 | 190 | 119.05 |
| 07/10/2026 18:32 | 31 | 119.05 |
| 07/10/2026 18:32 | 6 | 119.05 |
| 07/10/2026 18:32 | 100 | 119.05 |
| 07/10/2026 18:32 | 21 | 119.05 |
| 07/10/2026 18:32 | 10 | 119.06 |
| 07/10/2026 18:32 | 8 | 119.06 |
| 07/10/2026 18:32 | 1 | 119.06 |
| 07/10/2026 18:31 | 60 | 119.07 |
| 07/10/2026 18:31 | 100 | 119.07 |
| 07/10/2026 18:31 | 40 | 119.08 |
| 07/10/2026 18:31 | 2 | 119.08 |
| 07/10/2026 18:31 | 31 | 119.08 |
| 07/10/2026 18:31 | 10 | 119.08 |
| 07/10/2026 18:31 | 15 | 119.08 |
| 07/10/2026 18:31 | 85 | 119.08 |
| 07/10/2026 18:31 | 14 | 119.08 |
| 07/10/2026 18:31 | 1 | 119.09 |
| 07/10/2026 18:31 | 86 | 119.08 |
| 07/10/2026 18:30 | 79 | 119.05 |
| 07/10/2026 18:30 | 5 | 119.06 |
| 07/10/2026 18:30 | 25 | 119.06 |
| 07/10/2026 18:30 | 10 | 119.06 |
| 07/10/2026 18:30 | 10 | 119.06 |
| 07/10/2026 18:30 | 25 | 119.06 |
| 07/10/2026 18:30 | 10 | 119.06 |
| 07/10/2026 18:30 | 15 | 119.06 |
| 07/10/2026 18:30 | 100 | 119.07 |
| 07/10/2026 18:30 | 50 | 119.08 |
| 07/10/2026 18:30 | 1 | 119.08 |
| 07/10/2026 18:30 | 10 | 119.10 |
| 07/10/2026 18:30 | 13 | 119.11 |
| 07/10/2026 18:30 | 6 | 119.11 |
| 07/10/2026 18:30 | 20 | 119.12 |
| 07/10/2026 18:29 | 100 | 119.10 |
| 07/10/2026 18:29 | 46 | 119.10 |
| 07/10/2026 18:29 | 6 | 119.11 |
| 07/10/2026 18:29 | 50 | 119.11 |
| 07/10/2026 18:29 | 25 | 119.11 |
| 07/10/2026 18:29 | 6 | 119.12 |
| 07/10/2026 18:29 | 8 | 119.14 |
| 07/10/2026 18:28 | 20 | 119.14 |
| 07/10/2026 18:28 | 37 | 119.14 |
| 07/10/2026 18:28 | 1 | 119.14 |
| 07/10/2026 18:28 | 100 | 119.13 |
| 07/10/2026 18:28 | 100 | 119.12 |
| 07/10/2026 18:28 | 100 | 119.12 |
| 07/10/2026 18:28 | 100 | 119.12 |
| 07/10/2026 18:28 | 100 | 119.12 |
| 07/10/2026 18:28 | 100 | 119.12 |
| 07/10/2026 18:28 | 10 | 119.11 |
| 07/10/2026 18:28 | 100 | 119.09 |
| 07/10/2026 18:28 | 1 | 119.09 |
| 07/10/2026 18:28 | 10 | 119.09 |
| 07/10/2026 18:27 | 20 | 119.08 |
| 07/10/2026 18:27 | 20 | 119.08 |
| 07/10/2026 18:27 | 100 | 119.06 |
| 07/10/2026 18:27 | 1 | 119.07 |
| 07/10/2026 18:26 | 31 | 119.04 |
| 07/10/2026 18:26 | 89 | 119.06 |
| 07/10/2026 18:26 | 11 | 119.06 |
| 07/10/2026 18:26 | 10 | 119.07 |
| 07/10/2026 18:26 | 71 | 119.07 |
| 07/10/2026 18:26 | 29 | 119.07 |
| 07/10/2026 18:26 | 1 | 119.07 |
| 07/10/2026 18:26 | 20 | 119.07 |
| 07/10/2026 18:26 | 8 | 119.07 |
| 07/10/2026 18:26 | 10 | 119.08 |
| 07/10/2026 18:26 | 100 | 119.08 |
| 07/10/2026 18:26 | 43 | 119.08 |
| 07/10/2026 18:25 | 100 | 119.11 |
| 07/10/2026 18:25 | 100 | 119.10 |
| 07/10/2026 18:25 | 67 | 119.10 |
| 07/10/2026 18:25 | 100 | 119.10 |
| 07/10/2026 18:25 | 7 | 119.10 |
| 07/10/2026 18:25 | 55 | 119.10 |
| 07/10/2026 18:25 | 94 | 119.10 |
| 07/10/2026 18:25 | 1 | 119.10 |
| 07/10/2026 18:25 | 56 | 119.10 |
| 07/10/2026 18:25 | 100 | 119.10 |
| 07/10/2026 18:25 | 10 | 119.10 |
| 07/10/2026 18:25 | 10 | 119.09 |
| 07/10/2026 18:25 | 1 | 119.09 |
| 07/10/2026 18:25 | 25 | 119.065 |
| 07/10/2026 18:25 | 25 | 119.065 |
| 07/10/2026 18:25 | 25 | 119.065 |
| 07/10/2026 18:25 | 100 | 119.065 |
| 07/10/2026 18:24 | 1 | 119.06 |
| 07/10/2026 18:23 | 5 | 119.04 |
| 07/10/2026 18:23 | 8 | 119.02 |
| 07/10/2026 18:23 | 4 | 119.02 |
| 07/10/2026 18:23 | 1 | 119.04 |
| 07/10/2026 18:23 | 5 | 119.04 |
| 07/10/2026 18:23 | 12 | 119.04 |
| 07/10/2026 18:23 | 33 | 119.04 |
| 07/10/2026 18:22 | 1 | 119.08 |
| 07/10/2026 18:22 | 4 | 119.06 |
| 07/10/2026 18:22 | 4 | 119.06 |
| 07/10/2026 18:22 | 26 | 119.06 |
| 07/10/2026 18:22 | 66 | 119.06 |
| 07/10/2026 18:22 | 5 | 119.06 |
| 07/10/2026 18:22 | 12 | 119.05 |
| 07/10/2026 18:22 | 49 | 119.05 |
| 07/10/2026 18:22 | 100 | 119.05 |
| 07/10/2026 18:22 | 100 | 119.05 |
| 07/10/2026 18:22 | 100 | 119.04 |
| 07/10/2026 18:22 | 100 | 119.01 |
| 07/10/2026 18:22 | 7 | 119.00 |
| 07/10/2026 18:22 | 11 | 119.00 |
| 07/10/2026 18:22 | 199 | 119.00 |
| 07/10/2026 18:22 | 9 | 119.00 |
| 07/10/2026 18:22 | 4 | 119.00 |
| 07/10/2026 18:22 | 3 | 119.00 |
| 07/10/2026 18:22 | 200 | 119.00 |
| 07/10/2026 18:22 | 54 | 119.00 |
| 07/10/2026 18:22 | 100 | 119.00 |
| 07/10/2026 18:22 | 100 | 119.01 |
| 07/10/2026 18:22 | 100 | 119.01 |
| 07/10/2026 18:22 | 1 | 119.01 |
| 07/10/2026 18:22 | 100 | 119.025 |
| 07/10/2026 18:20 | 8 | 119.025 |
| 07/10/2026 18:20 | 10 | 119.04 |
| 07/10/2026 18:20 | 25 | 119.04 |
| 07/10/2026 18:20 | 100 | 119.04 |
| 07/10/2026 18:20 | 1 | 119.04 |
| 07/10/2026 18:20 | 1 | 119.04 |
| 07/10/2026 18:20 | 10 | 119.03 |
| 07/10/2026 18:20 | 54 | 119.01 |
| 07/10/2026 18:20 | 100 | 119.01 |
| 07/10/2026 18:20 | 24 | 119.02 |
| 07/10/2026 18:20 | 16 | 119.02 |
| 07/10/2026 18:20 | 100 | 119.03 |
| 07/10/2026 18:20 | 92 | 119.03 |
| 07/10/2026 18:20 | 100 | 119.03 |
| 07/10/2026 18:20 | 1 | 119.04 |
| 07/10/2026 18:20 | 6 | 119.05 |
| 07/10/2026 18:20 | 25 | 119.07 |
| 07/10/2026 18:20 | 25 | 119.07 |
| 07/10/2026 18:20 | 44 | 119.07 |
| 07/10/2026 18:20 | 256 | 119.07 |
| 07/10/2026 18:20 | 1 | 119.08 |
| 07/10/2026 18:19 | 25 | 119.11 |
| 07/10/2026 18:19 | 1 | 119.10 |
| 07/10/2026 18:19 | 51 | 119.10 |
| 07/10/2026 18:19 | 100 | 119.10 |
| 07/10/2026 18:19 | 1 | 119.11 |
| 07/10/2026 18:18 | 38 | 119.12 |
| 07/10/2026 18:18 | 31 | 119.13 |
| 07/10/2026 18:18 | 34 | 119.13 |
| 07/10/2026 18:18 | 100 | 119.15 |
| 07/10/2026 18:18 | 10 | 119.17 |
| 07/10/2026 18:18 | 82 | 119.17 |
| 07/10/2026 18:18 | 18 | 119.17 |
| 07/10/2026 18:18 | 40 | 119.20 |
| 07/10/2026 18:18 | 14 | 119.20 |
| 07/10/2026 18:18 | 100 | 119.20 |
| 07/10/2026 18:18 | 100 | 119.20 |
| 07/10/2026 18:18 | 1 | 119.21 |
| 07/10/2026 18:18 | 1 | 119.21 |
| 07/10/2026 18:18 | 1 | 119.21 |
| 07/10/2026 18:16 | 21 | 119.22 |
| 07/10/2026 18:16 | 55 | 119.25 |
| 07/10/2026 18:16 | 45 | 119.25 |
| 07/10/2026 18:16 | 100 | 119.25 |
| 07/10/2026 18:16 | 3 | 119.22 |
| 07/10/2026 18:16 | 22 | 119.22 |
| 07/10/2026 18:16 | 16 | 119.22 |
| 07/10/2026 18:16 | 5 | 119.23 |
| 07/10/2026 18:16 | 7 | 119.23 |
| 07/10/2026 18:16 | 9 | 119.23 |
| 07/10/2026 18:15 | 100 | 119.245 |
| 07/10/2026 18:14 | 100 | 119.24 |
| 07/10/2026 18:14 | 10 | 119.24 |
| 07/10/2026 18:14 | 11 | 119.24 |
| 07/10/2026 18:14 | 1 | 119.205 |
| 07/10/2026 18:14 | 1 | 119.19 |
| 07/10/2026 18:14 | 1 | 119.19 |
| 07/10/2026 18:14 | 1 | 119.19 |
| 07/10/2026 18:14 | 19 | 119.18 |
| 07/10/2026 18:13 | 10 | 119.16 |
| 07/10/2026 18:13 | 100 | 119.16 |
| 07/10/2026 18:13 | 20 | 119.16 |
| 07/10/2026 18:13 | 5 | 119.15 |
| 07/10/2026 18:13 | 100 | 119.15 |
| 07/10/2026 18:13 | 4 | 119.16 |
| 07/10/2026 18:13 | 42 | 119.16 |
| 07/10/2026 18:13 | 54 | 119.16 |
| 07/10/2026 18:13 | 92 | 119.16 |
| 07/10/2026 18:13 | 8 | 119.16 |
| 07/10/2026 18:13 | 11 | 119.16 |
| 07/10/2026 18:13 | 2 | 119.16 |
| 07/10/2026 18:13 | 200 | 119.17 |
| 07/10/2026 18:13 | 29 | 119.18 |
| 07/10/2026 18:13 | 89 | 119.18 |
| 07/10/2026 18:13 | 100 | 119.18 |
| 07/10/2026 18:13 | 1 | 119.19 |
| 07/10/2026 18:13 | 1 | 119.19 |
| 07/10/2026 18:13 | 3 | 119.20 |
| 07/10/2026 18:13 | 1 | 119.21 |
| 07/10/2026 18:13 | 99 | 119.21 |
| 07/10/2026 18:13 | 5 | 119.21 |
| 07/10/2026 18:13 | 1 | 119.21 |
| 07/10/2026 18:13 | 31 | 119.21 |
| 07/10/2026 18:13 | 10 | 119.21 |
| 07/10/2026 18:13 | 100 | 119.21 |
| 07/10/2026 18:13 | 1 | 119.22 |
| 07/10/2026 18:13 | 82 | 119.22 |
| 07/10/2026 18:13 | 1 | 119.22 |
| 07/10/2026 18:12 | 2 | 119.23 |
| 07/10/2026 18:12 | 44 | 119.23 |
| 07/10/2026 18:12 | 89 | 119.23 |
| 07/10/2026 18:12 | 100 | 119.23 |
| 07/10/2026 18:12 | 111 | 119.23 |
| 07/10/2026 18:12 | 20 | 119.23 |
| 07/10/2026 18:12 | 100 | 119.23 |
| 07/10/2026 18:12 | 43 | 119.23 |
| 07/10/2026 18:12 | 28 | 119.23 |
| 07/10/2026 18:12 | 12 | 119.23 |
| 07/10/2026 18:12 | 53 | 119.22 |
| 07/10/2026 18:11 | 2 | 119.19 |
| 07/10/2026 18:11 | 3 | 119.19 |
| 07/10/2026 18:11 | 5 | 119.19 |
| 07/10/2026 18:11 | 10 | 119.20 |
| 07/10/2026 18:11 | 25 | 119.205 |
| 07/10/2026 18:11 | 25 | 119.205 |
| 07/10/2026 18:11 | 69 | 119.20 |
| 07/10/2026 18:11 | 100 | 119.20 |
| 07/10/2026 18:11 | 18 | 119.20 |
| 07/10/2026 18:11 | 5 | 119.22 |
| 07/10/2026 18:11 | 29 | 119.21 |
| 07/10/2026 18:11 | 71 | 119.21 |
| 07/10/2026 18:11 | 1 | 119.18 |
| 07/10/2026 18:11 | 47 | 119.17 |
| 07/10/2026 18:11 | 51 | 119.15 |
| 07/10/2026 18:11 | 49 | 119.15 |
| 07/10/2026 18:11 | 94 | 119.15 |
| 07/10/2026 18:11 | 6 | 119.15 |
| 07/10/2026 18:11 | 94 | 119.15 |
| 07/10/2026 18:11 | 6 | 119.15 |
| 07/10/2026 18:11 | 94 | 119.15 |
| 07/10/2026 18:11 | 2 | 119.15 |
| 07/10/2026 18:11 | 2 | 119.15 |
| 07/10/2026 18:11 | 2 | 119.15 |
| 07/10/2026 18:11 | 2 | 119.15 |
| 07/10/2026 18:11 | 100 | 119.15 |
| 07/10/2026 18:11 | 100 | 119.15 |
| 07/10/2026 18:11 | 5 | 119.15 |
| 07/10/2026 18:11 | 40 | 119.14 |
| 07/10/2026 18:11 | 24 | 119.13 |
| 07/10/2026 18:10 | 3 | 119.12 |
| 07/10/2026 18:10 | 1 | 119.12 |
| 07/10/2026 18:10 | 100 | 119.12 |
| 07/10/2026 18:10 | 2 | 119.12 |
| 07/10/2026 18:10 | 12 | 119.12 |
| 07/10/2026 18:10 | 6 | 119.11 |
| 07/10/2026 18:10 | 20 | 119.10 |
| 07/10/2026 18:10 | 2 | 119.07 |
| 07/10/2026 18:10 | 1 | 119.07 |
| 07/10/2026 18:10 | 99 | 119.07 |
| 07/10/2026 18:10 | 1 | 119.08 |
| 07/10/2026 18:09 | 21 | 119.09 |
| 07/10/2026 18:09 | 19 | 119.09 |
| 07/10/2026 18:09 | 3 | 119.09 |
| 07/10/2026 18:09 | 24 | 119.10 |
| 07/10/2026 18:09 | 1 | 119.12 |
| 07/10/2026 18:09 | 2 | 119.12 |
| 07/10/2026 18:09 | 1 | 119.12 |
| 07/10/2026 18:09 | 100 | 119.12 |
| 07/10/2026 18:09 | 1 | 119.13 |
| 07/10/2026 18:09 | 5 | 119.13 |
| 07/10/2026 18:09 | 100 | 119.165 |
| 07/10/2026 18:09 | 1 | 119.14 |
| 07/10/2026 18:09 | 100 | 119.14 |
| 07/10/2026 18:09 | 100 | 119.14 |
| 07/10/2026 18:09 | 19 | 119.14 |
| 07/10/2026 18:09 | 40 | 119.14 |
| 07/10/2026 18:09 | 90 | 119.12 |
| 07/10/2026 18:08 | 100 | 119.13 |
| 07/10/2026 18:08 | 100 | 119.13 |
| 07/10/2026 18:08 | 22 | 119.13 |
| 07/10/2026 18:08 | 90 | 119.15 |
| 07/10/2026 18:07 | 5 | 119.18 |
| 07/10/2026 18:06 | 10 | 119.15 |
| 07/10/2026 18:06 | 2 | 119.17 |
| 07/10/2026 18:06 | 2 | 119.17 |
| 07/10/2026 18:06 | 7 | 119.17 |
| 07/10/2026 18:06 | 100 | 119.18 |
| 07/10/2026 18:06 | 5 | 119.20 |
| 07/10/2026 18:06 | 1 | 119.20 |
| 07/10/2026 18:06 | 29 | 119.20 |
| 07/10/2026 18:06 | 171 | 119.20 |
| 07/10/2026 18:06 | 7 | 119.22 |
| 07/10/2026 18:05 | 100 | 119.25 |
| 07/10/2026 18:05 | 2 | 119.25 |
| 07/10/2026 18:05 | 10 | 119.25 |
| 07/10/2026 18:05 | 20 | 119.25 |
| 07/10/2026 18:05 | 1 | 119.21 |
| 07/10/2026 18:04 | 100 | 119.21 |
| 07/10/2026 18:04 | 40 | 119.21 |
| 07/10/2026 18:04 | 6 | 119.21 |
| 07/10/2026 18:04 | 8 | 119.23 |
| 07/10/2026 18:04 | 1 | 119.23 |
| 07/10/2026 18:04 | 5 | 119.23 |
| 07/10/2026 18:04 | 32 | 119.23 |
| 07/10/2026 18:04 | 58 | 119.23 |
| 07/10/2026 18:04 | 4 | 119.23 |
| 07/10/2026 18:04 | 2 | 119.23 |
| 07/10/2026 18:04 | 1 | 119.27 |
| 07/10/2026 18:03 | 100 | 119.29 |
| 07/10/2026 18:03 | 500 | 119.30 |
| 07/10/2026 18:03 | 8 | 119.30 |
| 07/10/2026 18:03 | 2 | 119.32 |
| 07/10/2026 18:03 | 6 | 119.32 |
| 07/10/2026 18:03 | 92 | 119.335 |
| 07/10/2026 18:03 | 8 | 119.33 |
| 07/10/2026 18:03 | 22 | 119.33 |
| 07/10/2026 18:03 | 100 | 119.33 |
| 07/10/2026 18:03 | 300 | 119.34 |
| 07/10/2026 18:03 | 6 | 119.34 |
| 07/10/2026 18:03 | 31 | 119.41 |
| 07/10/2026 18:03 | 2 | 119.44 |
| 07/10/2026 18:03 | 2 | 119.44 |
| 07/10/2026 18:03 | 54 | 119.44 |
| 07/10/2026 18:03 | 1 | 119.48 |
| 07/10/2026 18:03 | 25 | 119.48 |
| 07/10/2026 18:03 | 32 | 119.48 |
| 07/10/2026 18:03 | 100 | 119.48 |
| 07/10/2026 18:03 | 3 | 119.49 |
| 07/10/2026 18:03 | 5 | 119.49 |
| 07/10/2026 18:03 | 90 | 119.50 |
| 07/10/2026 18:03 | 10 | 119.50 |
| 07/10/2026 18:03 | 5 | 119.51 |
| 07/10/2026 18:03 | 29 | 119.52 |
| 07/10/2026 18:03 | 11 | 119.52 |
| 07/10/2026 18:01 | 18 | 119.56 |
| 07/10/2026 18:01 | 4 | 119.56 |
| 07/10/2026 18:01 | 4 | 119.56 |
| 07/10/2026 18:01 | 100 | 119.51 |
| 07/10/2026 18:01 | 7 | 119.54 |
| 07/10/2026 18:01 | 6 | 119.54 |
| 07/10/2026 18:01 | 16 | 119.53 |
| 07/10/2026 18:01 | 10 | 119.51 |
| 07/10/2026 18:01 | 4 | 119.51 |
| 07/10/2026 18:00 | 10 | 119.51 |
| 07/10/2026 18:00 | 4 | 119.51 |
| 07/10/2026 18:00 | 1 | 119.48 |
| 07/10/2026 18:00 | 2 | 119.48 |
| 07/10/2026 18:00 | 37 | 119.48 |
| 07/10/2026 18:00 | 100 | 119.48 |
| 07/10/2026 18:00 | 1 | 119.49 |
| 07/10/2026 18:00 | 1 | 119.50 |
| 07/10/2026 18:00 | 59 | 119.49 |
| 07/10/2026 18:00 | 1 | 119.49 |
| 07/10/2026 18:00 | 40 | 119.49 |
| 07/10/2026 18:00 | 60 | 119.49 |
| 07/10/2026 18:00 | 33 | 119.49 |
| 07/10/2026 18:00 | 4 | 119.49 |
| 07/10/2026 18:00 | 100 | 119.515 |
| 07/10/2026 18:00 | 5 | 119.53 |
| 07/10/2026 18:00 | 64 | 119.54 |
| 07/10/2026 18:00 | 100 | 119.53 |
| 07/10/2026 18:00 | 25 | 119.54 |
| 07/10/2026 18:00 | 11 | 119.54 |
| 07/10/2026 18:00 | 98 | 119.54 |
| 07/10/2026 18:00 | 2 | 119.54 |
| 07/10/2026 18:00 | 9 | 119.54 |
| 07/10/2026 18:00 | 100 | 119.54 |
| 07/10/2026 18:00 | 2 | 119.54 |
| 07/10/2026 18:00 | 100 | 119.54 |
| 07/10/2026 18:00 | 100 | 119.54 |
| 07/10/2026 18:00 | 4 | 119.49 |
| 07/10/2026 18:00 | 20 | 119.51 |
| 07/10/2026 18:00 | 1 | 119.51 |
| 07/10/2026 18:00 | 1 | 119.51 |
| 07/10/2026 18:00 | 12 | 119.50 |
| 07/10/2026 17:59 | 30 | 119.49 |
| 07/10/2026 17:59 | 9 | 119.49 |
| 07/10/2026 17:59 | 4 | 119.49 |
| 07/10/2026 17:59 | 8 | 119.45 |
| 07/10/2026 17:59 | 16 | 119.45 |
| 07/10/2026 17:59 | 100 | 119.45 |
| 07/10/2026 17:59 | 54 | 119.45 |
| 07/10/2026 17:59 | 46 | 119.45 |
| 07/10/2026 17:59 | 100 | 119.45 |
| 07/10/2026 17:59 | 25 | 119.46 |
| 07/10/2026 17:59 | 25 | 119.465 |
| 07/10/2026 17:59 | 2 | 119.47 |
| 07/10/2026 17:59 | 64 | 119.47 |
| 07/10/2026 17:59 | 100 | 119.47 |
| 07/10/2026 17:59 | 100 | 119.47 |
| 07/10/2026 17:59 | 1 | 119.48 |
| 07/10/2026 17:59 | 1 | 119.48 |
| 07/10/2026 17:58 | 4 | 119.52 |
| 07/10/2026 17:58 | 76 | 119.52 |
| 07/10/2026 17:58 | 24 | 119.52 |
| 07/10/2026 17:58 | 1 | 119.52 |
| 07/10/2026 17:58 | 6 | 119.52 |
| 07/10/2026 17:58 | 5 | 119.52 |
| 07/10/2026 17:58 | 10 | 119.52 |
| 07/10/2026 17:58 | 1 | 119.53 |
| 07/10/2026 17:57 | 1 | 119.54 |
| 07/10/2026 17:57 | 1 | 119.54 |
| 07/10/2026 17:57 | 60 | 119.54 |
| 07/10/2026 17:57 | 40 | 119.54 |
| 07/10/2026 17:57 | 2 | 119.54 |
| 07/10/2026 17:57 | 1 | 119.55 |
| 07/10/2026 17:57 | 50 | 119.575 |
| 07/10/2026 17:57 | 10 | 119.575 |
| 07/10/2026 17:57 | 2 | 119.57 |
| 07/10/2026 17:55 | 1 | 119.56 |
| 07/10/2026 17:55 | 100 | 119.59 |
| 07/10/2026 17:55 | 16 | 119.59 |
| 07/10/2026 17:55 | 10 | 119.59 |
| 07/10/2026 17:55 | 7 | 119.59 |
| 07/10/2026 17:55 | 2 | 119.58 |
| 07/10/2026 17:55 | 1 | 119.58 |
| 07/10/2026 17:55 | 1 | 119.58 |
| 07/10/2026 17:54 | 38 | 119.58 |
| 07/10/2026 17:54 | 3 | 119.53 |
| 07/10/2026 17:54 | 1 | 119.53 |
| 07/10/2026 17:54 | 5 | 119.53 |
| 07/10/2026 17:54 | 5 | 119.57 |
| 07/10/2026 17:54 | 3 | 119.57 |
| 07/10/2026 17:53 | 10 | 119.53 |
| 07/10/2026 17:53 | 63 | 119.50 |
| 07/10/2026 17:52 | 100 | 119.525 |
| 07/10/2026 17:52 | 31 | 119.505 |
| 07/10/2026 17:52 | 4 | 119.49 |
| 07/10/2026 17:52 | 4 | 119.50 |
| 07/10/2026 17:52 | 6 | 119.50 |
| 07/10/2026 17:52 | 2 | 119.50 |
| 07/10/2026 17:52 | 43 | 119.51 |
| 07/10/2026 17:52 | 100 | 119.51 |
| 07/10/2026 17:52 | 2 | 119.51 |
| 07/10/2026 17:52 | 1 | 119.52 |
| 07/10/2026 17:52 | 4 | 119.52 |
| 07/10/2026 17:52 | 53 | 119.53 |
| 07/10/2026 17:52 | 6 | 119.56 |
| 07/10/2026 17:52 | 30 | 119.57 |
| 07/10/2026 17:52 | 60 | 119.62 |
| 07/10/2026 17:52 | 40 | 119.62 |
| 07/10/2026 17:52 | 27 | 119.63 |
| 07/10/2026 17:52 | 69 | 119.68 |
| 07/10/2026 17:52 | 20 | 119.68 |
| 07/10/2026 17:52 | 5 | 119.66 |
| 07/10/2026 17:52 | 100 | 119.66 |
| 07/10/2026 17:52 | 47 | 119.67 |
| 07/10/2026 17:52 | 4 | 119.67 |
| 07/10/2026 17:52 | 1 | 119.68 |
| 07/10/2026 17:52 | 26 | 119.68 |
| 07/10/2026 17:52 | 3 | 119.68 |
| 07/10/2026 17:52 | 4 | 119.68 |
| 07/10/2026 17:52 | 2 | 119.70 |
| 07/10/2026 17:52 | 49 | 119.735 |
| 07/10/2026 17:50 | 27 | 119.71 |
| 07/10/2026 17:50 | 45 | 119.72 |
| 07/10/2026 17:50 | 55 | 119.72 |
| 07/10/2026 17:50 | 4 | 119.73 |
| 07/10/2026 17:50 | 100 | 119.73 |
| 07/10/2026 17:50 | 2 | 119.73 |
| 07/10/2026 17:50 | 1 | 119.74 |
| 07/10/2026 17:50 | 2 | 119.74 |
| 07/10/2026 17:50 | 20 | 119.74 |
| 07/10/2026 17:50 | 4 | 119.74 |
| 07/10/2026 17:50 | 3 | 119.76 |
| 07/10/2026 17:50 | 2 | 119.76 |
| 07/10/2026 17:50 | 1 | 119.76 |
| 07/10/2026 17:50 | 20 | 119.76 |
| 07/10/2026 17:50 | 180 | 119.77 |
| 07/10/2026 17:50 | 3 | 119.78 |
| 07/10/2026 17:50 | 1 | 119.785 |
| 07/10/2026 17:50 | 7 | 119.79 |
| 07/10/2026 17:50 | 76 | 119.79 |
| 07/10/2026 17:50 | 2 | 119.77 |
| 07/10/2026 17:50 | 100 | 119.77 |
| 07/10/2026 17:50 | 100 | 119.77 |
| 07/10/2026 17:50 | 10 | 119.76 |
| 07/10/2026 17:50 | 7 | 119.76 |
| 07/10/2026 17:50 | 100 | 119.72 |
| 07/10/2026 17:50 | 100 | 119.72 |
| 07/10/2026 17:50 | 10 | 119.75 |
| 07/10/2026 17:50 | 4 | 119.75 |
| 07/10/2026 17:50 | 10 | 119.74 |
| 07/10/2026 17:50 | 4 | 119.74 |
| 07/10/2026 17:49 | 2 | 119.71 |
| 07/10/2026 17:47 | 24 | 119.73 |
| 07/10/2026 17:47 | 25 | 119.73 |
| 07/10/2026 17:47 | 25 | 119.73 |
| 07/10/2026 17:47 | 25 | 119.73 |
| 07/10/2026 17:47 | 1 | 119.73 |
| 07/10/2026 17:47 | 2 | 119.675 |
| 07/10/2026 17:47 | 12 | 119.73 |
| 07/10/2026 17:47 | 100 | 119.72 |
| 07/10/2026 17:47 | 10 | 119.68 |
| 07/10/2026 17:47 | 2 | 119.67 |
| 07/10/2026 17:47 | 2 | 119.67 |
| 07/10/2026 17:47 | 10 | 119.67 |
| 07/10/2026 17:46 | 10 | 119.61 |
| 07/10/2026 17:46 | 25 | 119.59 |
| 07/10/2026 17:46 | 100 | 119.57 |
| 07/10/2026 17:46 | 100 | 119.58 |
| 07/10/2026 17:46 | 10 | 119.62 |
| 07/10/2026 17:46 | 2 | 119.62 |
| 07/10/2026 17:46 | 5 | 119.63 |
| 07/10/2026 17:46 | 32 | 119.63 |
| 07/10/2026 17:46 | 2 | 119.63 |
| 07/10/2026 17:46 | 1 | 119.64 |
| 07/10/2026 17:46 | 1 | 119.64 |
| 07/10/2026 17:46 | 1 | 119.64 |
| 07/10/2026 17:46 | 3 | 119.64 |
| 07/10/2026 17:46 | 1 | 119.64 |
| 07/10/2026 17:46 | 4 | 119.65 |
| 07/10/2026 17:45 | 9 | 119.68 |
| 07/10/2026 17:45 | 100 | 119.68 |
| 07/10/2026 17:45 | 4 | 119.68 |
| 07/10/2026 17:45 | 15 | 119.74 |
| 07/10/2026 17:45 | 2 | 119.72 |
| 07/10/2026 17:45 | 4 | 119.74 |
| 07/10/2026 17:45 | 20 | 119.77 |
| 07/10/2026 17:45 | 1 | 119.77 |
| 07/10/2026 17:45 | 10 | 119.76 |
| 07/10/2026 17:45 | 4 | 119.725 |
| 07/10/2026 17:44 | 1 | 119.725 |
| 07/10/2026 17:44 | 100 | 119.74 |
| 07/10/2026 17:44 | 11 | 119.74 |
| 07/10/2026 17:44 | 16 | 119.73 |
| 07/10/2026 17:44 | 64 | 119.73 |
| 07/10/2026 17:44 | 100 | 119.73 |
| 07/10/2026 17:44 | 20 | 119.73 |
| 07/10/2026 17:44 | 20 | 119.73 |
| 07/10/2026 17:44 | 100 | 119.73 |
| 07/10/2026 17:44 | 20 | 119.71 |
| 07/10/2026 17:44 | 37 | 119.70 |
| 07/10/2026 17:44 | 100 | 119.70 |
| 07/10/2026 17:44 | 63 | 119.70 |
| 07/10/2026 17:44 | 100 | 119.70 |
| 07/10/2026 17:44 | 100 | 119.70 |
| 07/10/2026 17:44 | 35 | 119.70 |
| 07/10/2026 17:44 | 10 | 119.69 |
| 07/10/2026 17:44 | 22 | 119.69 |
| 07/10/2026 17:44 | 78 | 119.69 |
| 07/10/2026 17:44 | 10 | 119.69 |
| 07/10/2026 17:44 | 10 | 119.67 |
| 07/10/2026 17:44 | 1 | 119.67 |
| 07/10/2026 17:44 | 180 | 119.67 |
| 07/10/2026 17:44 | 20 | 119.64 |
| 07/10/2026 17:44 | 69 | 119.62 |
| 07/10/2026 17:44 | 4 | 119.60 |
| 07/10/2026 17:44 | 1 | 119.60 |
| 07/10/2026 17:44 | 10 | 119.59 |
| 07/10/2026 17:44 | 20 | 119.59 |
| 07/10/2026 17:43 | 15 | 119.51 |
| 07/10/2026 17:43 | 100 | 119.55 |
| 07/10/2026 17:43 | 25 | 119.545 |
| 07/10/2026 17:43 | 100 | 119.555 |
| 07/10/2026 17:43 | 40 | 119.51 |
| 07/10/2026 17:43 | 6 | 119.52 |
| 07/10/2026 17:43 | 100 | 119.52 |
| 07/10/2026 17:43 | 100 | 119.53 |
| 07/10/2026 17:43 | 82 | 119.55 |
| 07/10/2026 17:43 | 118 | 119.55 |
| 07/10/2026 17:43 | 1 | 119.55 |
| 07/10/2026 17:43 | 75 | 119.56 |
| 07/10/2026 17:43 | 25 | 119.56 |
| 07/10/2026 17:43 | 25 | 119.57 |
| 07/10/2026 17:43 | 7 | 119.64 |
| 07/10/2026 17:43 | 3 | 119.61 |
| 07/10/2026 17:43 | 1 | 119.60 |
| 07/10/2026 17:43 | 1 | 119.58 |
| 07/10/2026 17:43 | 2 | 119.56 |
| 07/10/2026 17:43 | 8 | 119.56 |
| 07/10/2026 17:43 | 8 | 119.56 |
| 07/10/2026 17:43 | 8 | 119.56 |
| 07/10/2026 17:43 | 13 | 119.56 |
| 07/10/2026 17:43 | 8 | 119.54 |
| 07/10/2026 17:43 | 21 | 119.54 |
| 07/10/2026 17:43 | 21 | 119.54 |
| 07/10/2026 17:43 | 29 | 119.54 |
| 07/10/2026 17:43 | 21 | 119.54 |
| 07/10/2026 17:43 | 18 | 119.50 |
| 07/10/2026 17:43 | 20 | 119.50 |
| 07/10/2026 17:43 | 60 | 119.50 |
| 07/10/2026 17:43 | 20 | 119.50 |
| 07/10/2026 17:43 | 10 | 119.50 |
| 07/10/2026 17:43 | 10 | 119.50 |
| 07/10/2026 17:43 | 100 | 119.50 |
| 07/10/2026 17:43 | 20 | 119.50 |
| 07/10/2026 17:43 | 60 | 119.505 |
| 07/10/2026 17:43 | 20 | 119.505 |
| 07/10/2026 17:43 | 20 | 119.505 |
| 07/10/2026 17:43 | 2 | 119.53 |
| 07/10/2026 17:43 | 41 | 119.52 |
| 07/10/2026 17:43 | 100 | 119.48 |
| 07/10/2026 17:43 | 1 | 119.53 |
| 07/10/2026 17:43 | 1 | 119.53 |
| 07/10/2026 17:43 | 70 | 119.46 |
| 07/10/2026 17:43 | 100 | 119.52 |
| 07/10/2026 17:43 | 25 | 119.51 |
| 07/10/2026 17:43 | 25 | 119.51 |
| 07/10/2026 17:43 | 10 | 119.50 |
| 07/10/2026 17:43 | 9 | 119.49 |
| 07/10/2026 17:43 | 66 | 119.45 |
| 07/10/2026 17:43 | 6 | 119.44 |
| 07/10/2026 17:43 | 10 | 119.43 |
| 07/10/2026 17:43 | 5 | 119.43 |
| 07/10/2026 17:43 | 49 | 119.40 |
| 07/10/2026 17:43 | 100 | 119.40 |
| 07/10/2026 17:43 | 1 | 119.40 |
| 07/10/2026 17:43 | 40 | 119.39 |
| 07/10/2026 17:43 | 50 | 119.40 |
| 07/10/2026 17:43 | 32 | 119.39 |
| 07/10/2026 17:43 | 100 | 119.39 |
| 07/10/2026 17:43 | 68 | 119.39 |
| 07/10/2026 17:43 | 2 | 119.38 |
| 07/10/2026 17:43 | 20 | 119.39 |
| 07/10/2026 17:43 | 4 | 119.39 |
| 07/10/2026 17:43 | 2 | 119.39 |
| 07/10/2026 17:43 | 20 | 119.38 |
| 07/10/2026 17:43 | 4 | 119.38 |
| 07/10/2026 17:43 | 10 | 119.37 |
| 07/10/2026 17:43 | 20 | 119.37 |
| 07/10/2026 17:43 | 4 | 119.37 |
| 07/10/2026 17:43 | 2 | 119.37 |
| 07/10/2026 17:43 | 4 | 119.36 |
| 07/10/2026 17:43 | 10 | 119.36 |
| 07/10/2026 17:43 | 1 | 119.36 |
| 07/10/2026 17:43 | 10 | 119.34 |
| 07/10/2026 17:43 | 2 | 119.34 |
| 07/10/2026 17:43 | 5 | 119.34 |
| 07/10/2026 17:43 | 66 | 119.335 |
| 07/10/2026 17:43 | 17 | 119.335 |
| 07/10/2026 17:43 | 17 | 119.335 |
| 07/10/2026 17:43 | 100 | 119.32 |
| 07/10/2026 17:43 | 21 | 119.32 |
| 07/10/2026 17:43 | 52 | 119.31 |
| 07/10/2026 17:43 | 18 | 119.31 |
| 07/10/2026 17:43 | 45 | 119.30 |
| 07/10/2026 17:43 | 5 | 119.29 |
| 07/10/2026 17:42 | 26 | 119.25 |
| 07/10/2026 17:42 | 75 | 119.265 |
| 07/10/2026 17:42 | 25 | 119.265 |
| 07/10/2026 17:42 | 100 | 119.28 |
| 07/10/2026 17:42 | 62 | 119.27 |
| 07/10/2026 17:42 | 100 | 119.25 |
| 07/10/2026 17:42 | 63 | 119.27 |
| 07/10/2026 17:42 | 27 | 119.27 |
| 07/10/2026 17:42 | 12 | 119.27 |
| 07/10/2026 17:42 | 100 | 119.26 |
| 07/10/2026 17:42 | 15 | 119.26 |
| 07/10/2026 17:42 | 85 | 119.26 |
| 07/10/2026 17:42 | 1 | 119.26 |
| 07/10/2026 17:42 | 7 | 119.26 |
| 07/10/2026 17:41 | 100 | 119.215 |
| 07/10/2026 17:41 | 30 | 119.21 |
| 07/10/2026 17:41 | 42 | 119.21 |
| 07/10/2026 17:41 | 100 | 119.20 |
| 07/10/2026 17:41 | 10 | 119.20 |
| 07/10/2026 17:41 | 29 | 119.20 |
| 07/10/2026 17:41 | 55 | 119.20 |
| 07/10/2026 17:41 | 10 | 119.20 |
| 07/10/2026 17:41 | 5 | 119.18 |
| 07/10/2026 17:41 | 6 | 119.18 |
| 07/10/2026 17:41 | 100 | 119.17 |
| 07/10/2026 17:41 | 93 | 119.16 |
| 07/10/2026 17:41 | 7 | 119.16 |
| 07/10/2026 17:41 | 19 | 119.15 |
| 07/10/2026 17:41 | 81 | 119.15 |
| 07/10/2026 17:41 | 100 | 119.15 |
| 07/10/2026 17:41 | 42 | 119.15 |
| 07/10/2026 17:41 | 20 | 119.15 |
| 07/10/2026 17:41 | 89 | 119.14 |
| 07/10/2026 17:41 | 11 | 119.14 |
| 07/10/2026 17:41 | 10 | 119.14 |
| 07/10/2026 17:41 | 1 | 119.14 |
| 07/10/2026 17:41 | 1 | 119.14 |
| 07/10/2026 17:41 | 10 | 119.14 |
| 07/10/2026 17:41 | 10 | 119.14 |
| 07/10/2026 17:41 | 10 | 119.13 |
| 07/10/2026 17:41 | 12 | 119.13 |
| 07/10/2026 17:40 | 1 | 119.05 |
| 07/10/2026 17:40 | 1 | 119.05 |
| 07/10/2026 17:39 | 5 | 119.05 |
| 07/10/2026 17:39 | 100 | 119.05 |
| 07/10/2026 17:39 | 1 | 119.06 |
| 07/10/2026 17:39 | 1 | 119.06 |
| 07/10/2026 17:39 | 92 | 119.06 |
| 07/10/2026 17:39 | 7 | 119.06 |
| 07/10/2026 17:39 | 1 | 119.07 |
| 07/10/2026 17:39 | 40 | 119.07 |
| 07/10/2026 17:39 | 100 | 119.07 |
| 07/10/2026 17:39 | 58 | 119.08 |
| 07/10/2026 17:39 | 2 | 119.08 |
| 07/10/2026 17:39 | 100 | 119.08 |
| 07/10/2026 17:39 | 100 | 119.08 |
| 07/10/2026 17:39 | 54 | 119.09 |
| 07/10/2026 17:39 | 4 | 119.09 |
| 07/10/2026 17:39 | 5 | 119.09 |
| 07/10/2026 17:39 | 1 | 119.09 |
| 07/10/2026 17:39 | 13 | 119.11 |
| 07/10/2026 17:39 | 100 | 119.11 |
| 07/10/2026 17:38 | 2 | 119.13 |
| 07/10/2026 17:38 | 2 | 119.14 |
| 07/10/2026 17:38 | 3 | 119.16 |
| 07/10/2026 17:38 | 19 | 119.17 |
| 07/10/2026 17:38 | 21 | 119.17 |
| 07/10/2026 17:38 | 100 | 119.17 |
| 07/10/2026 17:38 | 23 | 119.17 |
| 07/10/2026 17:38 | 76 | 119.17 |
| 07/10/2026 17:38 | 24 | 119.17 |
| 07/10/2026 17:38 | 300 | 119.17 |
| 07/10/2026 17:38 | 6 | 119.17 |
| 07/10/2026 17:38 | 4 | 119.18 |
| 07/10/2026 17:38 | 8 | 119.18 |
| 07/10/2026 17:38 | 26 | 119.22 |
| 07/10/2026 17:37 | 10 | 119.21 |
| 07/10/2026 17:37 | 92 | 119.21 |
| 07/10/2026 17:37 | 28 | 119.21 |
| 07/10/2026 17:37 | 15 | 119.195 |
| 07/10/2026 17:36 | 90 | 119.19 |
| 07/10/2026 17:36 | 10 | 119.18 |
| 07/10/2026 17:36 | 5 | 119.15 |
| 07/10/2026 17:36 | 1 | 119.15 |
| 07/10/2026 17:36 | 100 | 119.14 |
| 07/10/2026 17:36 | 10 | 119.13 |
| 07/10/2026 17:36 | 5 | 119.13 |
| 07/10/2026 17:36 | 12 | 119.12 |
| 07/10/2026 17:36 | 10 | 119.11 |
| 07/10/2026 17:36 | 10 | 119.11 |
| 07/10/2026 17:36 | 21 | 119.09 |
| 07/10/2026 17:36 | 100 | 119.08 |
| 07/10/2026 17:36 | 2 | 119.08 |
| 07/10/2026 17:36 | 5 | 119.08 |
| 07/10/2026 17:36 | 39 | 119.08 |
| 07/10/2026 17:36 | 100 | 119.07 |
| 07/10/2026 17:36 | 5 | 119.07 |
| 07/10/2026 17:36 | 5 | 119.07 |
| 07/10/2026 17:36 | 100 | 119.07 |
| 07/10/2026 17:36 | 100 | 119.07 |
| 07/10/2026 17:36 | 20 | 119.05 |
| 07/10/2026 17:36 | 79 | 119.05 |
| 07/10/2026 17:36 | 28 | 119.05 |
| 07/10/2026 17:36 | 25 | 119.04 |
| 07/10/2026 17:35 | 72 | 119.05 |
| 07/10/2026 17:35 | 8 | 119.05 |
| 07/10/2026 17:35 | 10 | 119.05 |
| 07/10/2026 17:35 | 10 | 119.04 |
| 07/10/2026 17:35 | 8 | 119.04 |
| 07/10/2026 17:35 | 20 | 118.99 |
| 07/10/2026 17:34 | 2 | 118.99 |
| 07/10/2026 17:34 | 3 | 118.985 |
| 07/10/2026 17:34 | 3 | 118.985 |
| 07/10/2026 17:34 | 31 | 118.97 |
| 07/10/2026 17:34 | 20 | 118.97 |
| 07/10/2026 17:34 | 16 | 118.99 |
| 07/10/2026 17:34 | 15 | 118.99 |
| 07/10/2026 17:34 | 5 | 118.99 |
| 07/10/2026 17:34 | 1 | 118.99 |
| 07/10/2026 17:34 | 20 | 119.04 |
| 07/10/2026 17:34 | 5 | 119.04 |
| 07/10/2026 17:34 | 20 | 119.03 |
| 07/10/2026 17:34 | 6 | 119.03 |
| 07/10/2026 17:34 | 100 | 119.02 |
| 07/10/2026 17:34 | 5 | 119.02 |
| 07/10/2026 17:34 | 100 | 119.02 |
| 07/10/2026 17:34 | 38 | 119.01 |
| 07/10/2026 17:34 | 17 | 119.01 |
| 07/10/2026 17:34 | 10 | 119.01 |
| 07/10/2026 17:34 | 10 | 119.01 |
| 07/10/2026 17:34 | 66 | 119.01 |
| 07/10/2026 17:33 | 1 | 118.975 |
| 07/10/2026 17:33 | 6 | 118.96 |
| 07/10/2026 17:33 | 10 | 118.98 |
| 07/10/2026 17:33 | 100 | 118.98 |
| 07/10/2026 17:33 | 10 | 118.95 |
| 07/10/2026 17:33 | 30 | 118.96 |
| 07/10/2026 17:33 | 30 | 118.96 |
| 07/10/2026 17:33 | 24 | 118.96 |
| 07/10/2026 17:33 | 18 | 118.96 |
| 07/10/2026 17:33 | 1 | 118.98 |
| 07/10/2026 17:32 | 1 | 118.98 |
| 07/10/2026 17:32 | 13 | 119.00 |
| 07/10/2026 17:32 | 4 | 119.00 |
| 07/10/2026 17:32 | 10 | 119.05 |
| 07/10/2026 17:32 | 18 | 119.05 |
| 07/10/2026 17:32 | 20 | 119.04 |
| 07/10/2026 17:31 | 10 | 118.995 |
| 07/10/2026 17:31 | 33 | 118.96 |
| 07/10/2026 17:31 | 21 | 118.96 |
| 07/10/2026 17:31 | 4 | 118.96 |
| 07/10/2026 17:31 | 4 | 118.97 |
| 07/10/2026 17:31 | 17 | 118.98 |
| 07/10/2026 17:31 | 21 | 119.005 |
| 07/10/2026 17:31 | 1 | 118.98 |
| 07/10/2026 17:31 | 2 | 119.01 |
| 07/10/2026 17:31 | 20 | 119.01 |
| 07/10/2026 17:31 | 17 | 118.99 |
| 07/10/2026 17:31 | 37 | 118.98 |
| 07/10/2026 17:31 | 100 | 118.99 |
| 07/10/2026 17:31 | 5 | 118.99 |
| 07/10/2026 17:31 | 100 | 118.99 |
| 07/10/2026 17:31 | 10 | 119.00 |
| 07/10/2026 17:31 | 10 | 119.00 |
| 07/10/2026 17:31 | 1 | 119.00 |
| 07/10/2026 17:30 | 5 | 119.02 |
| 07/10/2026 17:30 | 5 | 119.03 |
| 07/10/2026 17:30 | 33 | 119.03 |
| 07/10/2026 17:30 | 67 | 119.03 |
| 07/10/2026 17:30 | 7 | 119.04 |
| 07/10/2026 17:30 | 73 | 119.04 |
| 07/10/2026 17:30 | 7 | 119.04 |
| 07/10/2026 17:30 | 6 | 119.05 |
| 07/10/2026 17:30 | 3 | 119.06 |
| 07/10/2026 17:30 | 100 | 119.06 |
| 07/10/2026 17:30 | 2 | 119.06 |
| 07/10/2026 17:30 | 71 | 119.06 |
| 07/10/2026 17:30 | 10 | 119.07 |
| 07/10/2026 17:30 | 10 | 119.07 |
| 07/10/2026 17:30 | 1 | 119.07 |
| 07/10/2026 17:30 | 4 | 119.09 |
| 07/10/2026 17:29 | 3 | 119.12 |
| 07/10/2026 17:29 | 6 | 119.11 |
| 07/10/2026 17:29 | 100 | 119.07 |
| 07/10/2026 17:29 | 3 | 119.07 |
| 07/10/2026 17:28 | 24 | 119.10 |
| 07/10/2026 17:28 | 4 | 119.10 |
| 07/10/2026 17:28 | 42 | 119.09 |
| 07/10/2026 17:28 | 10 | 119.06 |
| 07/10/2026 17:28 | 1 | 119.06 |
| 07/10/2026 17:28 | 100 | 119.10 |
| 07/10/2026 17:28 | 2 | 119.08 |
| 07/10/2026 17:28 | 9 | 119.08 |
| 07/10/2026 17:28 | 24 | 119.08 |
| 07/10/2026 17:28 | 5 | 119.08 |
| 07/10/2026 17:28 | 200 | 119.08 |
| 07/10/2026 17:28 | 6 | 119.08 |
| 07/10/2026 17:28 | 1 | 119.09 |
| 07/10/2026 17:28 | 1 | 119.09 |
| 07/10/2026 17:28 | 3 | 119.10 |
| 07/10/2026 17:27 | 10 | 119.13 |
| 07/10/2026 17:27 | 9 | 119.13 |
| 07/10/2026 17:27 | 30 | 119.13 |
| 07/10/2026 17:27 | 30 | 119.13 |
| 07/10/2026 17:27 | 30 | 119.13 |
| 07/10/2026 17:27 | 5 | 119.13 |
| 07/10/2026 17:27 | 25 | 119.13 |
| 07/10/2026 17:27 | 25 | 119.13 |
| 07/10/2026 17:27 | 6 | 119.13 |
| 07/10/2026 17:27 | 100 | 119.10 |
| 07/10/2026 17:27 | 4 | 119.10 |
| 07/10/2026 17:27 | 4 | 119.13 |
| 07/10/2026 17:27 | 7 | 119.13 |
| 07/10/2026 17:27 | 25 | 119.14 |
| 07/10/2026 17:27 | 7 | 119.14 |
| 07/10/2026 17:27 | 10 | 119.15 |
| 07/10/2026 17:27 | 100 | 119.14 |
| 07/10/2026 17:27 | 10 | 119.14 |
| 07/10/2026 17:27 | 100 | 119.14 |
| 07/10/2026 17:27 | 7 | 119.13 |
| 07/10/2026 17:26 | 7 | 119.13 |
| 07/10/2026 17:26 | 2 | 119.11 |
| 07/10/2026 17:26 | 98 | 119.11 |
| 07/10/2026 17:26 | 2 | 119.12 |
| 07/10/2026 17:26 | 66 | 119.12 |
| 07/10/2026 17:26 | 6 | 119.17 |
| 07/10/2026 17:26 | 5 | 119.12 |
| 07/10/2026 17:26 | 4 | 119.13 |
| 07/10/2026 17:25 | 80 | 119.19 |
| 07/10/2026 17:25 | 100 | 119.19 |
| 07/10/2026 17:24 | 100 | 119.17 |
| 07/10/2026 17:24 | 40 | 119.17 |
| 07/10/2026 17:24 | 100 | 119.17 |
| 07/10/2026 17:24 | 6 | 119.17 |
| 07/10/2026 17:24 | 20 | 119.15 |
| 07/10/2026 17:24 | 8 | 119.14 |
| 07/10/2026 17:24 | 1 | 119.14 |
| 07/10/2026 17:24 | 20 | 119.13 |
| 07/10/2026 17:24 | 20 | 119.13 |
| 07/10/2026 17:24 | 4 | 119.13 |
| 07/10/2026 17:24 | 4 | 119.12 |
| 07/10/2026 17:24 | 4 | 119.11 |
| 07/10/2026 17:24 | 6 | 119.10 |
| 07/10/2026 17:24 | 6 | 119.10 |
| 07/10/2026 17:24 | 100 | 119.055 |
| 07/10/2026 17:24 | 30 | 119.07 |
| 07/10/2026 17:24 | 5 | 119.07 |
| 07/10/2026 17:24 | 20 | 119.07 |
| 07/10/2026 17:24 | 60 | 119.04 |
| 07/10/2026 17:24 | 40 | 119.04 |
| 07/10/2026 17:24 | 10 | 119.04 |
| 07/10/2026 17:24 | 50 | 119.04 |
| 07/10/2026 17:24 | 20 | 119.03 |
| 07/10/2026 17:24 | 10 | 119.02 |
| 07/10/2026 17:24 | 30 | 119.02 |
| 07/10/2026 17:24 | 19 | 119.02 |
| 07/10/2026 17:24 | 4 | 119.02 |
| 07/10/2026 17:24 | 2 | 119.02 |
| 07/10/2026 17:24 | 20 | 119.01 |
| 07/10/2026 17:24 | 10 | 119.01 |
| 07/10/2026 17:24 | 6 | 119.01 |
| 07/10/2026 17:24 | 10 | 119.00 |
| 07/10/2026 17:24 | 20 | 119.00 |
| 07/10/2026 17:24 | 4 | 119.00 |
| 07/10/2026 17:24 | 10 | 118.99 |
| 07/10/2026 17:24 | 37 | 118.99 |
| 07/10/2026 17:24 | 6 | 118.99 |
| 07/10/2026 17:24 | 9 | 118.94 |
| 07/10/2026 17:24 | 8 | 118.98 |
| 07/10/2026 17:23 | 18 | 118.95 |
| 07/10/2026 17:23 | 52 | 118.98 |
| 07/10/2026 17:23 | 210 | 118.98 |
| 07/10/2026 17:23 | 43 | 118.99 |
| 07/10/2026 17:23 | 5 | 119.03 |
| 07/10/2026 17:23 | 5 | 119.03 |
| 07/10/2026 17:23 | 9 | 119.02 |
| 07/10/2026 17:23 | 5 | 119.02 |
| 07/10/2026 17:23 | 20 | 119.02 |
| 07/10/2026 17:23 | 4 | 119.00 |
| 07/10/2026 17:23 | 26 | 119.00 |
| 07/10/2026 17:23 | 503 | 119.00 |
| 07/10/2026 17:23 | 43 | 118.965 |
| 07/10/2026 17:23 | 100 | 119.00 |
| 07/10/2026 17:23 | 10 | 119.00 |
| 07/10/2026 17:23 | 10 | 119.00 |
| 07/10/2026 17:23 | 100 | 119.00 |
| 07/10/2026 17:23 | 5 | 119.00 |
| 07/10/2026 17:23 | 5 | 118.98 |
| 07/10/2026 17:23 | 9 | 118.98 |
| 07/10/2026 17:23 | 4 | 118.98 |
| 07/10/2026 17:23 | 70 | 118.97 |
| 07/10/2026 17:23 | 6 | 118.96 |
| 07/10/2026 17:23 | 6 | 118.95 |
| 07/10/2026 17:23 | 6 | 118.95 |
| 07/10/2026 17:23 | 12 | 118.95 |
| 07/10/2026 17:23 | 83 | 118.93 |
| 07/10/2026 17:23 | 20 | 118.92 |
| 07/10/2026 17:23 | 20 | 118.90 |
| 07/10/2026 17:23 | 5 | 118.89 |
| 07/10/2026 17:23 | 20 | 118.89 |
| 07/10/2026 17:22 | 1 | 118.88 |
| 07/10/2026 17:22 | 24 | 118.86 |
| 07/10/2026 17:22 | 20 | 118.84 |
| 07/10/2026 17:22 | 20 | 118.82 |
| 07/10/2026 17:22 | 100 | 118.80 |
| 07/10/2026 17:22 | 20 | 118.79 |
| 07/10/2026 17:22 | 76 | 118.79 |
| 07/10/2026 17:22 | 20 | 118.77 |
| 07/10/2026 17:22 | 18 | 118.77 |
| 07/10/2026 17:22 | 100 | 118.73 |
| 07/10/2026 17:22 | 1 | 118.75 |
| 07/10/2026 17:22 | 6 | 118.74 |
| 07/10/2026 17:22 | 5 | 118.74 |
| 07/10/2026 17:22 | 7 | 118.75 |
| 07/10/2026 17:22 | 100 | 118.75 |
| 07/10/2026 17:22 | 100 | 118.76 |
| 07/10/2026 17:22 | 83 | 118.76 |
| 07/10/2026 17:22 | 17 | 118.76 |
| 07/10/2026 17:22 | 74 | 118.76 |
| 07/10/2026 17:22 | 26 | 118.76 |
| 07/10/2026 17:22 | 1 | 118.77 |
| 07/10/2026 17:22 | 1 | 118.77 |
| 07/10/2026 17:22 | 13 | 118.77 |
| 07/10/2026 17:22 | 23 | 118.77 |
| 07/10/2026 17:21 | 1 | 118.80 |
| 07/10/2026 17:20 | 100 | 118.84 |
| 07/10/2026 17:20 | 20 | 118.84 |
| 07/10/2026 17:20 | 10 | 118.83 |
| 07/10/2026 17:20 | 20 | 118.83 |
| 07/10/2026 17:20 | 6 | 118.83 |
| 07/10/2026 17:20 | 4 | 118.82 |
| 07/10/2026 17:20 | 1 | 118.82 |
| 07/10/2026 17:20 | 100 | 118.82 |
| 07/10/2026 17:20 | 9 | 118.76 |
| 07/10/2026 17:20 | 100 | 118.76 |
| 07/10/2026 17:20 | 96 | 118.77 |
| 07/10/2026 17:20 | 4 | 118.77 |
| 07/10/2026 17:20 | 2 | 118.78 |
| 07/10/2026 17:20 | 1 | 118.78 |
| 07/10/2026 17:20 | 56 | 118.78 |
| 07/10/2026 17:20 | 12 | 118.78 |
| 07/10/2026 17:19 | 3 | 118.79 |
| 07/10/2026 17:19 | 300 | 118.80 |
| 07/10/2026 17:19 | 5 | 118.81 |
| 07/10/2026 17:19 | 100 | 118.88 |
| 07/10/2026 17:19 | 100 | 118.88 |
| 07/10/2026 17:19 | 1 | 118.86 |
| 07/10/2026 17:19 | 12 | 118.86 |
| 07/10/2026 17:18 | 20 | 118.89 |
| 07/10/2026 17:18 | 25 | 118.88 |
| 07/10/2026 17:18 | 20 | 118.88 |
| 07/10/2026 17:18 | 8 | 118.855 |
| 07/10/2026 17:17 | 25 | 118.85 |
| 07/10/2026 17:17 | 25 | 118.85 |
| 07/10/2026 17:17 | 25 | 118.85 |
| 07/10/2026 17:17 | 10 | 118.85 |
| 07/10/2026 17:17 | 25 | 118.85 |
| 07/10/2026 17:17 | 100 | 118.81 |
| 07/10/2026 17:16 | 76 | 118.80 |
| 07/10/2026 17:16 | 24 | 118.80 |
| 07/10/2026 17:16 | 100 | 118.85 |
| 07/10/2026 17:16 | 4 | 118.85 |
| 07/10/2026 17:16 | 100 | 118.86 |
| 07/10/2026 17:16 | 3 | 118.92 |
| 07/10/2026 17:16 | 33 | 118.90 |
| 07/10/2026 17:16 | 10 | 118.92 |
| 07/10/2026 17:16 | 100 | 118.92 |
| 07/10/2026 17:16 | 6 | 118.92 |
| 07/10/2026 17:16 | 1 | 118.92 |
| 07/10/2026 17:16 | 20 | 118.92 |
| 07/10/2026 17:16 | 12 | 118.92 |
| 07/10/2026 17:16 | 1 | 118.935 |
| 07/10/2026 17:16 | 25 | 118.935 |
| 07/10/2026 17:16 | 22 | 118.935 |
| 07/10/2026 17:16 | 25 | 118.935 |
| 07/10/2026 17:16 | 53 | 118.935 |
| 07/10/2026 17:16 | 25 | 118.935 |
| 07/10/2026 17:15 | 2 | 118.94 |
| 07/10/2026 17:15 | 100 | 118.96 |
| 07/10/2026 17:15 | 25 | 118.96 |
| 07/10/2026 17:15 | 25 | 118.96 |
| 07/10/2026 17:15 | 5 | 118.96 |
| 07/10/2026 17:15 | 10 | 118.96 |
| 07/10/2026 17:15 | 5 | 118.91 |
| 07/10/2026 17:15 | 95 | 118.90 |
| 07/10/2026 17:15 | 5 | 118.90 |
| 07/10/2026 17:15 | 53 | 118.90 |
| 07/10/2026 17:14 | 2 | 118.89 |
| 07/10/2026 17:14 | 25 | 118.895 |
| 07/10/2026 17:14 | 25 | 118.895 |
| 07/10/2026 17:14 | 25 | 118.895 |
| 07/10/2026 17:14 | 25 | 118.895 |
| 07/10/2026 17:14 | 25 | 118.895 |
| 07/10/2026 17:14 | 75 | 118.89 |
| 07/10/2026 17:14 | 25 | 118.89 |
| 07/10/2026 17:14 | 58 | 118.89 |
| 07/10/2026 17:14 | 1 | 118.89 |
| 07/10/2026 17:14 | 42 | 118.89 |
| 07/10/2026 17:14 | 10 | 118.89 |
| 07/10/2026 17:14 | 100 | 118.88 |
| 07/10/2026 17:13 | 55 | 118.83 |
| 07/10/2026 17:12 | 4 | 118.82 |
| 07/10/2026 17:12 | 4 | 118.83 |
| 07/10/2026 17:12 | 17 | 118.84 |
| 07/10/2026 17:12 | 200 | 118.84 |
| 07/10/2026 17:12 | 100 | 118.84 |
| 07/10/2026 17:12 | 100 | 118.84 |
| 07/10/2026 17:12 | 25 | 118.865 |
| 07/10/2026 17:12 | 25 | 118.865 |
| 07/10/2026 17:12 | 25 | 118.865 |
| 07/10/2026 17:12 | 100 | 118.89 |
| 07/10/2026 17:12 | 100 | 118.87 |
| 07/10/2026 17:12 | 36 | 118.89 |
| 07/10/2026 17:12 | 17 | 118.89 |
| 07/10/2026 17:12 | 100 | 118.89 |
| 07/10/2026 17:12 | 100 | 118.89 |
| 07/10/2026 17:12 | 65 | 118.93 |
| 07/10/2026 17:12 | 8 | 118.93 |
| 07/10/2026 17:12 | 100 | 118.93 |
| 07/10/2026 17:12 | 2 | 118.94 |
| 07/10/2026 17:12 | 2 | 118.94 |
| 07/10/2026 17:12 | 1 | 118.94 |
| 07/10/2026 17:12 | 200 | 118.94 |
| 07/10/2026 17:12 | 200 | 118.92 |
| 07/10/2026 17:12 | 1 | 118.92 |
| 07/10/2026 17:11 | 200 | 118.92 |
| 07/10/2026 17:11 | 1 | 118.93 |
| 07/10/2026 17:11 | 200 | 118.93 |
| 07/10/2026 17:11 | 100 | 118.905 |
| 07/10/2026 17:11 | 100 | 118.89 |
| 07/10/2026 17:11 | 100 | 118.89 |
| 07/10/2026 17:11 | 200 | 118.89 |
| 07/10/2026 17:11 | 41 | 118.89 |
| 07/10/2026 17:11 | 100 | 118.89 |
| 07/10/2026 17:11 | 100 | 118.89 |
| 07/10/2026 17:11 | 100 | 118.89 |
| 07/10/2026 17:11 | 80 | 118.89 |
| 07/10/2026 17:11 | 20 | 118.89 |
| 07/10/2026 17:11 | 195 | 118.89 |
| 07/10/2026 17:11 | 5 | 118.89 |
| 07/10/2026 17:11 | 6 | 118.89 |
| 07/10/2026 17:11 | 33 | 118.90 |
| 07/10/2026 17:11 | 100 | 118.91 |
| 07/10/2026 17:11 | 100 | 118.92 |
| 07/10/2026 17:11 | 100 | 118.93 |
| 07/10/2026 17:11 | 200 | 118.94 |
| 07/10/2026 17:11 | 216 | 118.94 |
| 07/10/2026 17:11 | 300 | 118.94 |
| 07/10/2026 17:11 | 100 | 118.94 |
| 07/10/2026 17:11 | 100 | 118.94 |
| 07/10/2026 17:11 | 100 | 118.93 |
| 07/10/2026 17:11 | 100 | 118.915 |
| 07/10/2026 17:11 | 1 | 118.94 |
| 07/10/2026 17:11 | 4 | 118.97 |
| 07/10/2026 17:11 | 15 | 118.99 |
| 07/10/2026 17:11 | 10 | 118.99 |
| 07/10/2026 17:11 | 90 | 118.99 |
| 07/10/2026 17:11 | 6 | 118.99 |
| 07/10/2026 17:11 | 19 | 119.02 |
| 07/10/2026 17:11 | 18 | 119.02 |
| 07/10/2026 17:11 | 36 | 119.02 |
| 07/10/2026 17:11 | 19 | 119.02 |
| 07/10/2026 17:11 | 50 | 119.05 |
| 07/10/2026 17:11 | 4 | 119.05 |
| 07/10/2026 17:11 | 10 | 119.05 |
| 07/10/2026 17:11 | 86 | 119.04 |
| 07/10/2026 17:11 | 14 | 119.04 |
| 07/10/2026 17:11 | 100 | 119.02 |
| 07/10/2026 17:11 | 6 | 119.01 |
| 07/10/2026 17:11 | 5 | 119.03 |
| 07/10/2026 17:11 | 100 | 119.04 |
| 07/10/2026 17:11 | 5 | 119.05 |
| 07/10/2026 17:11 | 133 | 119.06 |
| 07/10/2026 17:11 | 36 | 119.06 |
| 07/10/2026 17:11 | 100 | 119.06 |
| 07/10/2026 17:11 | 100 | 119.06 |
| 07/10/2026 17:11 | 73 | 119.07 |
| 07/10/2026 17:11 | 3 | 119.07 |
| 07/10/2026 17:11 | 5 | 119.07 |
| 07/10/2026 17:11 | 3 | 119.07 |
| 07/10/2026 17:11 | 2 | 119.07 |
| 07/10/2026 17:11 | 7 | 119.07 |
| 07/10/2026 17:11 | 95 | 119.08 |
| 07/10/2026 17:11 | 5 | 119.08 |
| 07/10/2026 17:11 | 100 | 119.09 |
| 07/10/2026 17:11 | 100 | 119.09 |
| 07/10/2026 17:11 | 25 | 119.10 |
| 07/10/2026 17:11 | 1 | 119.10 |
| 07/10/2026 17:11 | 2 | 119.10 |
| 07/10/2026 17:11 | 2 | 119.10 |
| 07/10/2026 17:11 | 2 | 119.10 |
| 07/10/2026 17:11 | 4 | 119.10 |
| 07/10/2026 17:10 | 100 | 119.09 |
| 07/10/2026 17:10 | 64 | 119.09 |
| 07/10/2026 17:10 | 36 | 119.09 |
| 07/10/2026 17:10 | 63 | 119.09 |
| 07/10/2026 17:10 | 1 | 119.10 |
| 07/10/2026 17:10 | 47 | 119.12 |
| 07/10/2026 17:09 | 100 | 119.12 |
| 07/10/2026 17:09 | 1 | 119.09 |
| 07/10/2026 17:09 | 28 | 119.09 |
| 07/10/2026 17:09 | 8 | 119.09 |
| 07/10/2026 17:09 | 8 | 119.10 |
| 07/10/2026 17:08 | 2 | 119.14 |
| 07/10/2026 17:08 | 36 | 119.13 |
| 07/10/2026 17:08 | 12 | 119.13 |
| 07/10/2026 17:08 | 1 | 119.14 |
| 07/10/2026 17:08 | 1 | 119.14 |
| 07/10/2026 17:08 | 24 | 119.14 |
| 07/10/2026 17:08 | 13 | 119.14 |
| 07/10/2026 17:08 | 100 | 119.15 |
| 07/10/2026 17:08 | 100 | 119.15 |
| 07/10/2026 17:08 | 4 | 119.18 |
| 07/10/2026 17:08 | 50 | 119.18 |
| 07/10/2026 17:08 | 4 | 119.18 |
| 07/10/2026 17:08 | 8 | 119.19 |
| 07/10/2026 17:08 | 35 | 119.19 |
| 07/10/2026 17:08 | 19 | 119.29 |
| 07/10/2026 17:08 | 41 | 119.29 |
| 07/10/2026 17:08 | 40 | 119.29 |
| 07/10/2026 17:08 | 100 | 119.29 |
| 07/10/2026 17:08 | 107 | 119.29 |
| 07/10/2026 17:08 | 73 | 119.29 |
| 07/10/2026 17:08 | 100 | 119.30 |
| 07/10/2026 17:08 | 12 | 119.30 |
| 07/10/2026 17:07 | 5 | 119.28 |
| 07/10/2026 17:07 | 5 | 119.28 |
| 07/10/2026 17:07 | 6 | 119.28 |
| 07/10/2026 17:07 | 10 | 119.27 |
| 07/10/2026 17:07 | 100 | 119.23 |
| 07/10/2026 17:07 | 100 | 119.25 |
| 07/10/2026 17:07 | 20 | 119.25 |
| 07/10/2026 17:07 | 6 | 119.25 |
| 07/10/2026 17:07 | 6 | 119.24 |
| 07/10/2026 17:07 | 1 | 119.24 |
| 07/10/2026 17:07 | 25 | 119.21 |
| 07/10/2026 17:07 | 20 | 119.21 |
| 07/10/2026 17:07 | 17 | 119.18 |
| 07/10/2026 17:07 | 65 | 119.19 |
| 07/10/2026 17:07 | 5 | 119.18 |
| 07/10/2026 17:07 | 51 | 119.17 |
| 07/10/2026 17:07 | 20 | 119.17 |
| 07/10/2026 17:07 | 20 | 119.17 |
| 07/10/2026 17:07 | 6 | 119.17 |
| 07/10/2026 17:07 | 4 | 119.16 |
| 07/10/2026 17:07 | 100 | 119.15 |
| 07/10/2026 17:07 | 6 | 119.15 |
| 07/10/2026 17:07 | 100 | 119.15 |
| 07/10/2026 17:07 | 20 | 119.14 |
| 07/10/2026 17:07 | 3 | 119.14 |
| 07/10/2026 17:07 | 10 | 119.14 |
| 07/10/2026 17:07 | 20 | 119.13 |
| 07/10/2026 17:07 | 5 | 119.12 |
| 07/10/2026 17:07 | 20 | 119.11 |
| 07/10/2026 17:07 | 67 | 119.11 |
| 07/10/2026 17:07 | 100 | 119.11 |
| 07/10/2026 17:07 | 10 | 119.11 |
| 07/10/2026 17:07 | 20 | 119.10 |
| 07/10/2026 17:06 | 9 | 119.03 |
| 07/10/2026 17:06 | 2 | 119.02 |
| 07/10/2026 17:06 | 38 | 119.03 |
| 07/10/2026 17:06 | 14 | 119.03 |
| 07/10/2026 17:06 | 1 | 119.04 |
| 07/10/2026 17:06 | 9 | 119.04 |
| 07/10/2026 17:06 | 100 | 119.04 |
| 07/10/2026 17:06 | 1 | 119.05 |
| 07/10/2026 17:05 | 17 | 119.07 |
| 07/10/2026 17:05 | 4 | 119.07 |
| 07/10/2026 17:05 | 100 | 119.07 |
| 07/10/2026 17:05 | 100 | 119.08 |
| 07/10/2026 17:05 | 3 | 119.08 |
| 07/10/2026 17:05 | 7 | 119.08 |
| 07/10/2026 17:05 | 93 | 119.08 |
| 07/10/2026 17:05 | 6 | 119.08 |
| 07/10/2026 17:05 | 10 | 119.09 |
| 07/10/2026 17:05 | 5 | 119.09 |
| 07/10/2026 17:05 | 100 | 119.10 |
| 07/10/2026 17:05 | 6 | 119.11 |
| 07/10/2026 17:05 | 1 | 119.12 |
| 07/10/2026 17:05 | 3 | 119.12 |
| 07/10/2026 17:04 | 5 | 119.175 |
| 07/10/2026 17:04 | 27 | 119.16 |
| 07/10/2026 17:04 | 6 | 119.13 |
| 07/10/2026 17:03 | 10 | 119.13 |
| 07/10/2026 17:03 | 5 | 119.105 |
| 07/10/2026 17:03 | 16 | 119.07 |
| 07/10/2026 17:03 | 5 | 119.13 |
| 07/10/2026 17:03 | 25 | 119.06 |
| 07/10/2026 17:03 | 100 | 119.04 |
| 07/10/2026 17:03 | 31 | 119.05 |
| 07/10/2026 17:03 | 100 | 119.07 |
| 07/10/2026 17:03 | 20 | 119.07 |
| 07/10/2026 17:03 | 25 | 119.09 |
| 07/10/2026 17:03 | 100 | 119.09 |
| 07/10/2026 17:03 | 5 | 119.12 |
| 07/10/2026 17:03 | 5 | 119.12 |
| 07/10/2026 17:03 | 100 | 119.11 |
| 07/10/2026 17:03 | 5 | 119.11 |
| 07/10/2026 17:03 | 100 | 119.11 |
| 07/10/2026 17:03 | 37 | 119.11 |
| 07/10/2026 17:03 | 84 | 119.10 |
| 07/10/2026 17:02 | 5 | 119.055 |
| 07/10/2026 17:02 | 25 | 119.055 |
| 07/10/2026 17:02 | 25 | 119.055 |
| 07/10/2026 17:02 | 25 | 119.055 |
| 07/10/2026 17:02 | 1 | 119.07 |
| 07/10/2026 17:02 | 4 | 119.07 |
| 07/10/2026 17:02 | 48 | 119.07 |
| 07/10/2026 17:02 | 25 | 119.07 |
| 07/10/2026 17:02 | 1 | 119.07 |
| 07/10/2026 17:02 | 100 | 119.07 |
| 07/10/2026 17:02 | 3 | 119.06 |
| 07/10/2026 17:02 | 5 | 119.015 |
| 07/10/2026 17:01 | 5 | 119.015 |
| 07/10/2026 17:01 | 4 | 119.015 |
| 07/10/2026 17:01 | 5 | 119.015 |
| 07/10/2026 17:00 | 16 | 119.005 |
| 07/10/2026 17:00 | 5 | 119.00 |
| 07/10/2026 17:00 | 6 | 119.00 |
| 07/10/2026 17:00 | 5 | 119.025 |
| 07/10/2026 16:59 | 5 | 119.01 |
| 07/10/2026 16:59 | 100 | 118.97 |
| 07/10/2026 16:59 | 1 | 118.97 |
| 07/10/2026 16:59 | 100 | 118.97 |
| 07/10/2026 16:59 | 5 | 118.97 |
| 07/10/2026 16:59 | 5 | 118.97 |
| 07/10/2026 16:59 | 100 | 118.97 |
| 07/10/2026 16:59 | 1 | 118.98 |
| 07/10/2026 16:59 | 4 | 118.98 |
| 07/10/2026 16:59 | 5 | 118.98 |
| 07/10/2026 16:59 | 4 | 118.98 |
| 07/10/2026 16:59 | 5 | 119.025 |
| 07/10/2026 16:59 | 29 | 118.98 |
| 07/10/2026 16:59 | 100 | 118.98 |
| 07/10/2026 16:59 | 4 | 118.98 |
| 07/10/2026 16:59 | 22 | 118.98 |
| 07/10/2026 16:59 | 28 | 118.98 |
| 07/10/2026 16:58 | 100 | 118.99 |
| 07/10/2026 16:58 | 500 | 119.00 |
| 07/10/2026 16:58 | 100 | 119.00 |
| 07/10/2026 16:58 | 20 | 119.01 |
| 07/10/2026 16:58 | 100 | 119.01 |
| 07/10/2026 16:58 | 2 | 119.02 |
| 07/10/2026 16:58 | 8 | 119.08 |
| 07/10/2026 16:58 | 1 | 119.12 |
| 07/10/2026 16:58 | 300 | 119.11 |
| 07/10/2026 16:57 | 5 | 119.12 |
| 07/10/2026 16:57 | 95 | 119.11 |
| 07/10/2026 16:57 | 5 | 119.115 |
| 07/10/2026 16:57 | 6 | 119.12 |
| 07/10/2026 16:57 | 94 | 119.12 |
| 07/10/2026 16:57 | 6 | 119.11 |
| 07/10/2026 16:57 | 100 | 119.06 |
| 07/10/2026 16:57 | 5 | 119.05 |
| 07/10/2026 16:57 | 13 | 119.05 |
| 07/10/2026 16:57 | 26 | 119.05 |
| 07/10/2026 16:57 | 1 | 119.05 |
| 07/10/2026 16:57 | 30 | 119.03 |
| 07/10/2026 16:57 | 100 | 119.03 |
| 07/10/2026 16:57 | 100 | 119.03 |
| 07/10/2026 16:57 | 100 | 119.05 |
| 07/10/2026 16:57 | 10 | 119.02 |
| 07/10/2026 16:57 | 29 | 119.02 |
| 07/10/2026 16:57 | 71 | 119.02 |
| 07/10/2026 16:57 | 12 | 119.02 |
| 07/10/2026 16:57 | 100 | 119.04 |
| 07/10/2026 16:57 | 100 | 119.04 |
| 07/10/2026 16:57 | 4 | 119.04 |
| 07/10/2026 16:57 | 100 | 119.07 |
| 07/10/2026 16:57 | 16 | 119.07 |
| 07/10/2026 16:57 | 1 | 119.07 |
| 07/10/2026 16:57 | 100 | 119.07 |
| 07/10/2026 16:57 | 100 | 119.08 |
| 07/10/2026 16:57 | 3 | 119.09 |
| 07/10/2026 16:57 | 64 | 119.11 |
| 07/10/2026 16:57 | 30 | 119.11 |
| 07/10/2026 16:57 | 6 | 119.11 |
| 07/10/2026 16:57 | 24 | 119.08 |
| 07/10/2026 16:57 | 76 | 119.08 |
| 07/10/2026 16:57 | 100 | 119.08 |
| 07/10/2026 16:57 | 10 | 119.08 |
| 07/10/2026 16:57 | 200 | 119.10 |
| 07/10/2026 16:57 | 19 | 119.10 |
| 07/10/2026 16:57 | 11 | 119.10 |
| 07/10/2026 16:57 | 5 | 119.12 |
| 07/10/2026 16:57 | 29 | 119.13 |
| 07/10/2026 16:57 | 45 | 119.13 |
| 07/10/2026 16:57 | 55 | 119.13 |
| 07/10/2026 16:57 | 6 | 119.13 |
| 07/10/2026 16:57 | 73 | 119.14 |
| 07/10/2026 16:57 | 1 | 119.14 |
| 07/10/2026 16:57 | 5 | 119.14 |
| 07/10/2026 16:57 | 37 | 119.17 |
| 07/10/2026 16:57 | 5 | 119.17 |
| 07/10/2026 16:57 | 40 | 119.19 |
| 07/10/2026 16:57 | 100 | 119.19 |
| 07/10/2026 16:57 | 100 | 119.19 |
| 07/10/2026 16:57 | 83 | 119.19 |
| 07/10/2026 16:57 | 100 | 119.19 |
| 07/10/2026 16:57 | 78 | 119.19 |
| 07/10/2026 16:57 | 8 | 119.19 |
| 07/10/2026 16:57 | 100 | 119.18 |
| 07/10/2026 16:57 | 100 | 119.18 |
| 07/10/2026 16:57 | 100 | 119.18 |
| 07/10/2026 16:57 | 3 | 119.18 |
| 07/10/2026 16:57 | 1 | 119.18 |
| 07/10/2026 16:56 | 22 | 119.11 |
| 07/10/2026 16:55 | 5 | 119.15 |
| 07/10/2026 16:55 | 100 | 119.15 |
| 07/10/2026 16:55 | 200 | 119.14 |
| 07/10/2026 16:55 | 100 | 119.14 |
| 07/10/2026 16:55 | 31 | 119.14 |
| 07/10/2026 16:55 | 1 | 119.15 |
| 07/10/2026 16:55 | 5 | 119.175 |
| 07/10/2026 16:55 | 1 | 119.17 |
| 07/10/2026 16:55 | 1 | 119.18 |
| 07/10/2026 16:55 | 28 | 119.18 |
| 07/10/2026 16:54 | 3 | 119.21 |
| 07/10/2026 16:54 | 100 | 119.21 |
| 07/10/2026 16:54 | 100 | 119.21 |
| 07/10/2026 16:54 | 100 | 119.21 |
| 07/10/2026 16:54 | 300 | 119.21 |
| 07/10/2026 16:54 | 10 | 119.21 |
| 07/10/2026 16:54 | 5 | 119.24 |
| 07/10/2026 16:54 | 91 | 119.23 |
| 07/10/2026 16:54 | 100 | 119.23 |
| 07/10/2026 16:54 | 6 | 119.23 |
| 07/10/2026 16:54 | 1 | 119.23 |
| 07/10/2026 16:54 | 1 | 119.22 |
| 07/10/2026 16:53 | 27 | 119.15 |
| 07/10/2026 16:53 | 5 | 119.15 |
| 07/10/2026 16:53 | 1 | 119.14 |
| 07/10/2026 16:53 | 10 | 119.15 |
| 07/10/2026 16:53 | 4 | 119.15 |
| 07/10/2026 16:53 | 95 | 119.14 |
| 07/10/2026 16:53 | 5 | 119.14 |
| 07/10/2026 16:53 | 6 | 119.14 |
| 07/10/2026 16:53 | 92 | 119.14 |
| 07/10/2026 16:53 | 84 | 119.14 |
| 07/10/2026 16:53 | 1 | 119.13 |
| 07/10/2026 16:53 | 5 | 119.13 |
| 07/10/2026 16:53 | 5 | 119.12 |
| 07/10/2026 16:53 | 2 | 119.11 |
| 07/10/2026 16:53 | 4 | 119.105 |
| 07/10/2026 16:53 | 2 | 119.09 |
| 07/10/2026 16:53 | 2 | 119.09 |
| 07/10/2026 16:52 | 25 | 119.07 |
| 07/10/2026 16:52 | 5 | 119.07 |
| 07/10/2026 16:52 | 1 | 119.08 |
| 07/10/2026 16:52 | 78 | 119.07 |
| 07/10/2026 16:52 | 66 | 119.07 |
| 07/10/2026 16:52 | 24 | 119.07 |
| 07/10/2026 16:52 | 17 | 119.07 |
| 07/10/2026 16:52 | 1 | 119.09 |
| 07/10/2026 16:52 | 10 | 119.08 |
| 07/10/2026 16:52 | 100 | 119.08 |
| 07/10/2026 16:52 | 5 | 119.10 |
| 07/10/2026 16:51 | 35 | 119.07 |
| 07/10/2026 16:51 | 33 | 119.07 |
| 07/10/2026 16:51 | 67 | 119.07 |
| 07/10/2026 16:51 | 33 | 119.07 |
| 07/10/2026 16:51 | 65 | 119.09 |
| 07/10/2026 16:51 | 34 | 119.09 |
| 07/10/2026 16:51 | 5 | 119.10 |
| 07/10/2026 16:51 | 5 | 119.10 |
| 07/10/2026 16:51 | 13 | 119.07 |
| 07/10/2026 16:51 | 1 | 119.09 |
| 07/10/2026 16:49 | 2 | 119.00 |
| 07/10/2026 16:49 | 1 | 119.00 |
| 07/10/2026 16:49 | 2 | 119.00 |
| 07/10/2026 16:48 | 28 | 119.05 |
| 07/10/2026 16:48 | 72 | 119.05 |
| 07/10/2026 16:48 | 13 | 119.05 |
| 07/10/2026 16:48 | 100 | 119.05 |
| 07/10/2026 16:48 | 103 | 119.06 |
| 07/10/2026 16:48 | 100 | 119.06 |
| 07/10/2026 16:48 | 100 | 119.06 |
| 07/10/2026 16:48 | 1 | 119.07 |
| 07/10/2026 16:48 | 33 | 119.12 |
| 07/10/2026 16:48 | 1 | 119.12 |
| 07/10/2026 16:48 | 4 | 119.13 |
| 07/10/2026 16:47 | 5 | 119.07 |
| 07/10/2026 16:47 | 5 | 119.12 |
| 07/10/2026 16:47 | 100 | 119.12 |
| 07/10/2026 16:47 | 1 | 119.15 |
| 07/10/2026 16:47 | 100 | 119.15 |
| 07/10/2026 16:47 | 100 | 119.15 |
| 07/10/2026 16:47 | 100 | 119.15 |
| 07/10/2026 16:47 | 100 | 119.15 |
| 07/10/2026 16:47 | 100 | 119.15 |
| 07/10/2026 16:47 | 74 | 119.15 |
| 07/10/2026 16:47 | 20 | 119.15 |
| 07/10/2026 16:47 | 6 | 119.15 |
| 07/10/2026 16:47 | 90 | 119.15 |
| 07/10/2026 16:47 | 10 | 119.15 |
| 07/10/2026 16:47 | 17 | 119.16 |
| 07/10/2026 16:47 | 4 | 119.16 |
| 07/10/2026 16:47 | 3 | 119.16 |
| 07/10/2026 16:47 | 100 | 119.16 |
| 07/10/2026 16:47 | 1 | 119.17 |
| 07/10/2026 16:46 | 10 | 119.24 |
| 07/10/2026 16:46 | 1 | 119.24 |
| 07/10/2026 16:45 | 20 | 119.195 |
| 07/10/2026 16:45 | 1 | 119.18 |
| 07/10/2026 16:45 | 67 | 119.14 |
| 07/10/2026 16:45 | 5 | 119.16 |
| 07/10/2026 16:45 | 5 | 119.14 |
| 07/10/2026 16:45 | 4 | 119.14 |
| 07/10/2026 16:45 | 2 | 119.14 |
| 07/10/2026 16:45 | 20 | 119.13 |
| 07/10/2026 16:45 | 4 | 119.13 |
| 07/10/2026 16:45 | 71 | 119.12 |
| 07/10/2026 16:45 | 4 | 119.08 |
| 07/10/2026 16:45 | 100 | 119.07 |
| 07/10/2026 16:45 | 100 | 119.06 |
| 07/10/2026 16:45 | 31 | 119.08 |
| 07/10/2026 16:45 | 4 | 119.08 |
| 07/10/2026 16:45 | 4 | 119.07 |
| 07/10/2026 16:45 | 5 | 119.06 |
| 07/10/2026 16:45 | 3 | 119.06 |
| 07/10/2026 16:45 | 1 | 119.06 |
| 07/10/2026 16:45 | 38 | 119.04 |
| 07/10/2026 16:45 | 39 | 119.04 |
| 07/10/2026 16:45 | 23 | 119.04 |
| 07/10/2026 16:45 | 77 | 119.00 |
| 07/10/2026 16:45 | 1 | 118.96 |
| 07/10/2026 16:45 | 1 | 118.96 |
| 07/10/2026 16:45 | 98 | 118.93 |
| 07/10/2026 16:45 | 2 | 118.94 |
| 07/10/2026 16:44 | 5 | 118.98 |
| 07/10/2026 16:44 | 1 | 118.92 |
| 07/10/2026 16:43 | 99 | 118.87 |
| 07/10/2026 16:43 | 1 | 118.88 |
| 07/10/2026 16:43 | 5 | 118.94 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.93 |
| 07/10/2026 16:42 | 25 | 118.925 |
| 07/10/2026 16:42 | 25 | 118.925 |
| 07/10/2026 16:42 | 25 | 118.925 |
| 07/10/2026 16:42 | 25 | 118.925 |
| 07/10/2026 16:42 | 25 | 118.925 |
| 07/10/2026 16:42 | 25 | 118.925 |
| 07/10/2026 16:42 | 25 | 118.925 |
| 07/10/2026 16:42 | 13 | 118.925 |
| 07/10/2026 16:42 | 12 | 118.925 |
| 07/10/2026 16:42 | 25 | 118.92 |
| 07/10/2026 16:42 | 25 | 118.92 |
| 07/10/2026 16:42 | 25 | 118.92 |
| 07/10/2026 16:42 | 25 | 118.92 |
| 07/10/2026 16:42 | 100 | 118.92 |
| 07/10/2026 16:42 | 25 | 118.92 |
| 07/10/2026 16:42 | 25 | 118.90 |
| 07/10/2026 16:42 | 3 | 118.85 |
| 07/10/2026 16:41 | 21 | 118.86 |
| 07/10/2026 16:41 | 100 | 118.86 |
| 07/10/2026 16:41 | 20 | 118.87 |
| 07/10/2026 16:41 | 4 | 118.87 |
| 07/10/2026 16:41 | 8 | 118.88 |
| 07/10/2026 16:41 | 4 | 118.88 |
| 07/10/2026 16:41 | 100 | 118.90 |
| 07/10/2026 16:41 | 4 | 118.90 |
| 07/10/2026 16:41 | 100 | 118.93 |
| 07/10/2026 16:41 | 100 | 118.93 |
| 07/10/2026 16:41 | 200 | 118.93 |
| 07/10/2026 16:41 | 21 | 118.93 |
| 07/10/2026 16:40 | 7 | 118.99 |
| 07/10/2026 16:40 | 88 | 119.00 |
| 07/10/2026 16:40 | 12 | 119.00 |
| 07/10/2026 16:40 | 4 | 118.97 |
| 07/10/2026 16:40 | 96 | 118.97 |
| 07/10/2026 16:40 | 4 | 118.97 |
| 07/10/2026 16:40 | 100 | 118.95 |
| 07/10/2026 16:40 | 12 | 118.92 |
| 07/10/2026 16:40 | 20 | 118.91 |
| 07/10/2026 16:40 | 359 | 118.91 |
| 07/10/2026 16:40 | 20 | 118.90 |
| 07/10/2026 16:39 | 35 | 118.88 |
| 07/10/2026 16:39 | 25 | 118.88 |
| 07/10/2026 16:39 | 33 | 118.92 |
| 07/10/2026 16:39 | 35 | 118.92 |
| 07/10/2026 16:39 | 93 | 118.95 |
| 07/10/2026 16:39 | 7 | 118.95 |
| 07/10/2026 16:39 | 99 | 118.98 |
| 07/10/2026 16:39 | 1 | 118.98 |
| 07/10/2026 16:39 | 45 | 119.00 |
| 07/10/2026 16:39 | 1 | 119.00 |
| 07/10/2026 16:39 | 100 | 119.005 |
| 07/10/2026 16:39 | 97 | 119.03 |
| 07/10/2026 16:39 | 3 | 119.03 |
| 07/10/2026 16:39 | 20 | 119.04 |
| 07/10/2026 16:39 | 1 | 119.05 |
| 07/10/2026 16:39 | 5 | 119.05 |
| 07/10/2026 16:39 | 25 | 119.05 |
| 07/10/2026 16:39 | 251 | 119.05 |
| 07/10/2026 16:39 | 45 | 119.05 |
| 07/10/2026 16:39 | 30 | 119.05 |
| 07/10/2026 16:39 | 51 | 119.05 |
| 07/10/2026 16:39 | 43 | 119.05 |
| 07/10/2026 16:39 | 43 | 119.05 |
| 07/10/2026 16:39 | 100 | 119.05 |
| 07/10/2026 16:39 | 100 | 119.05 |
| 07/10/2026 16:39 | 100 | 119.05 |
| 07/10/2026 16:39 | 3 | 119.05 |
| 07/10/2026 16:39 | 10 | 119.05 |
| 07/10/2026 16:39 | 3 | 119.02 |
| 07/10/2026 16:39 | 10 | 119.03 |
| 07/10/2026 16:39 | 199 | 119.03 |
| 07/10/2026 16:39 | 99 | 119.03 |
| 07/10/2026 16:39 | 18 | 119.02 |
| 07/10/2026 16:39 | 48 | 119.02 |
| 07/10/2026 16:39 | 4 | 119.02 |
| 07/10/2026 16:39 | 20 | 119.02 |
| 07/10/2026 16:39 | 350 | 119.02 |
| 07/10/2026 16:39 | 50 | 119.02 |
| 07/10/2026 16:39 | 100 | 119.02 |
| 07/10/2026 16:39 | 400 | 119.02 |
| 07/10/2026 16:39 | 10 | 119.02 |
| 07/10/2026 16:39 | 21 | 119.02 |
| 07/10/2026 16:39 | 11 | 119.02 |
| 07/10/2026 16:39 | 168 | 119.02 |
| 07/10/2026 16:39 | 100 | 119.02 |
| 07/10/2026 16:39 | 100 | 119.02 |
| 07/10/2026 16:39 | 400 | 119.02 |
| 07/10/2026 16:39 | 1 | 119.04 |
| 07/10/2026 16:39 | 1 | 119.04 |
| 07/10/2026 16:38 | 25 | 119.085 |
| 07/10/2026 16:38 | 25 | 119.085 |
| 07/10/2026 16:38 | 100 | 119.085 |
| 07/10/2026 16:38 | 3 | 119.08 |
| 07/10/2026 16:38 | 7 | 119.08 |
| 07/10/2026 16:38 | 100 | 119.08 |
| 07/10/2026 16:38 | 100 | 119.08 |
| 07/10/2026 16:38 | 93 | 119.08 |
| 07/10/2026 16:38 | 1 | 119.08 |
| 07/10/2026 16:38 | 6 | 119.08 |
| 07/10/2026 16:38 | 1 | 119.08 |
| 07/10/2026 16:38 | 5 | 119.08 |
| 07/10/2026 16:38 | 100 | 119.08 |
| 07/10/2026 16:38 | 100 | 119.08 |
| 07/10/2026 16:38 | 1 | 119.08 |
| 07/10/2026 16:38 | 92 | 119.08 |
| 07/10/2026 16:38 | 8 | 119.08 |
| 07/10/2026 16:38 | 100 | 119.07 |
| 07/10/2026 16:38 | 10 | 119.07 |
| 07/10/2026 16:38 | 87 | 119.07 |
| 07/10/2026 16:38 | 25 | 119.07 |
| 07/10/2026 16:38 | 62 | 119.07 |
| 07/10/2026 16:38 | 5 | 119.07 |
| 07/10/2026 16:38 | 100 | 119.025 |
| 07/10/2026 16:38 | 100 | 119.025 |
| 07/10/2026 16:38 | 25 | 119.025 |
| 07/10/2026 16:38 | 25 | 119.025 |
| 07/10/2026 16:38 | 25 | 119.025 |
| 07/10/2026 16:38 | 25 | 119.025 |
| 07/10/2026 16:38 | 25 | 119.025 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 75 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 75 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 100 | 119.02 |
| 07/10/2026 16:38 | 100 | 119.02 |
| 07/10/2026 16:38 | 100 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 25 | 119.02 |
| 07/10/2026 16:38 | 20 | 119.015 |
| 07/10/2026 16:38 | 233 | 119.015 |
| 07/10/2026 16:38 | 278 | 119.015 |
| 07/10/2026 16:38 | 25 | 119.015 |
| 07/10/2026 16:38 | 25 | 119.015 |
| 07/10/2026 16:38 | 10 | 119.015 |
| 07/10/2026 16:38 | 15 | 119.015 |
| 07/10/2026 16:38 | 100 | 119.04 |
| 07/10/2026 16:38 | 100 | 119.04 |
| 07/10/2026 16:38 | 100 | 119.04 |
| 07/10/2026 16:38 | 100 | 119.04 |
| 07/10/2026 16:38 | 100 | 119.04 |
| 07/10/2026 16:38 | 25 | 119.00 |
| 07/10/2026 16:38 | 25 | 119.00 |
| 07/10/2026 16:38 | 25 | 119.00 |
| 07/10/2026 16:38 | 25 | 119.00 |
| 07/10/2026 16:38 | 25 | 119.00 |
| 07/10/2026 16:38 | 17 | 119.00 |
| 07/10/2026 16:38 | 8 | 119.00 |
| 07/10/2026 16:38 | 25 | 119.00 |
| 07/10/2026 16:38 | 185 | 119.00 |
| 07/10/2026 16:38 | 25 | 119.00 |
| 07/10/2026 16:38 | 100 | 119.00 |
| 07/10/2026 16:37 | 100 | 119.00 |
| 07/10/2026 16:37 | 100 | 118.98 |
| 07/10/2026 16:37 | 92 | 118.96 |
| 07/10/2026 16:37 | 10 | 118.97 |
| 07/10/2026 16:37 | 100 | 118.97 |
| 07/10/2026 16:37 | 100 | 118.95 |
| 07/10/2026 16:37 | 100 | 118.95 |
| 07/10/2026 16:37 | 100 | 118.95 |
| 07/10/2026 16:37 | 65 | 118.96 |
| 07/10/2026 16:37 | 137 | 119.01 |
| 07/10/2026 16:37 | 120 | 119.01 |
| 07/10/2026 16:37 | 100 | 119.01 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 100 | 119.015 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 100 | 119.015 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 100 | 119.015 |
| 07/10/2026 16:37 | 25 | 119.015 |
| 07/10/2026 16:37 | 100 | 119.015 |
| 07/10/2026 16:37 | 100 | 119.015 |
| 07/10/2026 16:37 | 100 | 119.07 |
| 07/10/2026 16:37 | 100 | 119.055 |
| 07/10/2026 16:37 | 100 | 119.04 |
| 07/10/2026 16:37 | 1 | 119.01 |
| 07/10/2026 16:37 | 55 | 118.99 |
| 07/10/2026 16:37 | 20 | 118.99 |
| 07/10/2026 16:37 | 1 | 119.00 |
| 07/10/2026 16:37 | 84 | 119.00 |
| 07/10/2026 16:37 | 100 | 119.00 |
| 07/10/2026 16:37 | 4 | 119.01 |
| 07/10/2026 16:37 | 50 | 119.01 |
| 07/10/2026 16:37 | 4 | 119.01 |
| 07/10/2026 16:37 | 2 | 119.01 |
| 07/10/2026 16:37 | 4 | 119.01 |
| 07/10/2026 16:37 | 2 | 119.01 |
| 07/10/2026 16:36 | 100 | 119.095 |
| 07/10/2026 16:36 | 1 | 119.15 |
| 07/10/2026 16:36 | 10 | 119.10 |
| 07/10/2026 16:36 | 5 | 119.10 |
| 07/10/2026 16:36 | 8 | 119.09 |
| 07/10/2026 16:36 | 2 | 119.09 |
| 07/10/2026 16:36 | 6 | 119.09 |
| 07/10/2026 16:36 | 14 | 119.03 |
| 07/10/2026 16:36 | 10 | 119.03 |
| 07/10/2026 16:36 | 66 | 119.03 |
| 07/10/2026 16:36 | 46 | 119.00 |
| 07/10/2026 16:36 | 25 | 119.00 |
| 07/10/2026 16:36 | 25 | 119.00 |
| 07/10/2026 16:36 | 4 | 119.00 |
| 07/10/2026 16:36 | 80 | 118.925 |
| 07/10/2026 16:36 | 100 | 118.93 |
| 07/10/2026 16:36 | 10 | 118.96 |
| 07/10/2026 16:36 | 5 | 118.96 |
| 07/10/2026 16:35 | 100 | 118.94 |
| 07/10/2026 16:35 | 100 | 118.925 |
| 07/10/2026 16:35 | 74 | 118.92 |
| 07/10/2026 16:35 | 10 | 118.92 |
| 07/10/2026 16:35 | 4 | 118.92 |
| 07/10/2026 16:35 | 10 | 118.91 |
| 07/10/2026 16:35 | 2 | 118.91 |
| 07/10/2026 16:35 | 5 | 118.83 |
| 07/10/2026 16:34 | 10 | 118.91 |
| 07/10/2026 16:34 | 1 | 118.91 |
| 07/10/2026 16:33 | 1 | 118.76 |
| 07/10/2026 16:33 | 42 | 118.76 |
| 07/10/2026 16:33 | 34 | 118.76 |
| 07/10/2026 16:33 | 100 | 118.76 |
| 07/10/2026 16:33 | 100 | 118.80 |
| 07/10/2026 16:33 | 100 | 118.80 |
| 07/10/2026 16:33 | 25 | 118.81 |
| 07/10/2026 16:33 | 175 | 118.86 |
| 07/10/2026 16:33 | 25 | 118.86 |
| 07/10/2026 16:33 | 25 | 118.86 |
| 07/10/2026 16:33 | 25 | 118.86 |
| 07/10/2026 16:33 | 25 | 118.86 |
| 07/10/2026 16:33 | 25 | 118.86 |
| 07/10/2026 16:33 | 50 | 118.88 |
| 07/10/2026 16:33 | 50 | 118.88 |
| 07/10/2026 16:33 | 9 | 118.88 |
| 07/10/2026 16:33 | 200 | 118.88 |
| 07/10/2026 16:33 | 25 | 118.89 |
| 07/10/2026 16:33 | 25 | 118.89 |
| 07/10/2026 16:33 | 14 | 118.93 |
| 07/10/2026 16:33 | 10 | 118.86 |
| 07/10/2026 16:33 | 49 | 118.86 |
| 07/10/2026 16:33 | 80 | 118.79 |
| 07/10/2026 16:33 | 60 | 118.80 |
| 07/10/2026 16:33 | 7 | 118.82 |
| 07/10/2026 16:33 | 1 | 118.82 |
| 07/10/2026 16:33 | 6 | 118.80 |
| 07/10/2026 16:33 | 100 | 118.77 |
| 07/10/2026 16:33 | 100 | 118.765 |
| 07/10/2026 16:33 | 16 | 118.76 |
| 07/10/2026 16:33 | 100 | 118.73 |
| 07/10/2026 16:33 | 25 | 118.67 |
| 07/10/2026 16:33 | 25 | 118.655 |
| 07/10/2026 16:33 | 25 | 118.655 |
| 07/10/2026 16:33 | 86 | 118.59 |
| 07/10/2026 16:33 | 100 | 118.655 |
| 07/10/2026 16:33 | 100 | 118.65 |
| 07/10/2026 16:33 | 91 | 118.59 |
| 07/10/2026 16:33 | 5 | 118.59 |
| 07/10/2026 16:33 | 95 | 118.59 |
| 07/10/2026 16:33 | 5 | 118.59 |
| 07/10/2026 16:33 | 1 | 118.59 |
| 07/10/2026 16:33 | 3 | 118.59 |
| 07/10/2026 16:33 | 100 | 118.625 |
| 07/10/2026 16:33 | 100 | 118.625 |
| 07/10/2026 16:33 | 58 | 118.59 |
| 07/10/2026 16:33 | 58 | 118.58 |
| 07/10/2026 16:33 | 4 | 118.57 |
| 07/10/2026 16:33 | 1 | 118.57 |
| 07/10/2026 16:33 | 9 | 118.57 |
| 07/10/2026 16:33 | 20 | 118.54 |
| 07/10/2026 16:33 | 52 | 118.54 |
| 07/10/2026 16:33 | 16 | 118.54 |
| 07/10/2026 16:33 | 42 | 118.54 |
| 07/10/2026 16:33 | 90 | 118.54 |
| 07/10/2026 16:33 | 4 | 118.50 |
| 07/10/2026 16:33 | 13 | 118.55 |
| 07/10/2026 16:33 | 25 | 118.56 |
| 07/10/2026 16:33 | 48 | 118.63 |
| 07/10/2026 16:33 | 42 | 118.63 |
| 07/10/2026 16:33 | 100 | 118.63 |
| 07/10/2026 16:33 | 2 | 118.63 |
| 07/10/2026 16:33 | 3 | 118.63 |
| 07/10/2026 16:33 | 4 | 118.65 |
| 07/10/2026 16:33 | 100 | 118.65 |
| 07/10/2026 16:33 | 1 | 118.63 |
| 07/10/2026 16:33 | 2 | 118.62 |
| 07/10/2026 16:33 | 24 | 118.61 |
| 07/10/2026 16:33 | 20 | 118.61 |
| 07/10/2026 16:33 | 4 | 118.61 |
| 07/10/2026 16:33 | 1 | 118.53 |
| 07/10/2026 16:33 | 1 | 118.53 |
| 07/10/2026 16:33 | 1 | 118.53 |
| 07/10/2026 16:33 | 1 | 118.53 |
| 07/10/2026 16:33 | 5 | 118.68 |
| 07/10/2026 16:33 | 4 | 118.67 |
| 07/10/2026 16:33 | 6 | 118.67 |
| 07/10/2026 16:33 | 1 | 118.63 |
| 07/10/2026 16:33 | 50 | 118.59 |
| 07/10/2026 16:33 | 50 | 118.59 |
| 07/10/2026 16:33 | 4 | 118.59 |
| 07/10/2026 16:33 | 50 | 118.58 |
| 07/10/2026 16:32 | 40 | 118.54 |
| 07/10/2026 16:32 | 100 | 118.60 |
| 07/10/2026 16:32 | 6 | 118.57 |
| 07/10/2026 16:32 | 6 | 118.58 |
| 07/10/2026 16:32 | 20 | 118.59 |
| 07/10/2026 16:32 | 25 | 118.59 |
| 07/10/2026 16:32 | 25 | 118.63 |
| 07/10/2026 16:32 | 25 | 118.63 |
| 07/10/2026 16:32 | 20 | 118.63 |
| 07/10/2026 16:32 | 5 | 118.64 |
| 07/10/2026 16:32 | 45 | 118.64 |
| 07/10/2026 16:32 | 25 | 118.64 |
| 07/10/2026 16:32 | 50 | 118.64 |
| 07/10/2026 16:32 | 50 | 118.64 |
| 07/10/2026 16:32 | 20 | 118.67 |
| 07/10/2026 16:32 | 27 | 118.67 |
| 07/10/2026 16:32 | 20 | 118.70 |
| 07/10/2026 16:32 | 1 | 118.71 |
| 07/10/2026 16:32 | 1 | 118.71 |
| 07/10/2026 16:32 | 2 | 118.71 |
| 07/10/2026 16:32 | 1 | 118.71 |
| 07/10/2026 16:32 | 2 | 118.71 |
| 07/10/2026 16:32 | 1 | 118.71 |
| 07/10/2026 16:32 | 1 | 118.71 |
| 07/10/2026 16:32 | 50 | 118.78 |
| 07/10/2026 16:32 | 75 | 118.76 |
| 07/10/2026 16:32 | 25 | 118.76 |
| 07/10/2026 16:32 | 100 | 118.77 |
| 07/10/2026 16:32 | 50 | 118.78 |
| 07/10/2026 16:32 | 45 | 118.78 |
| 07/10/2026 16:32 | 2 | 118.78 |
| 07/10/2026 16:32 | 1 | 118.78 |
| 07/10/2026 16:32 | 1 | 118.78 |
| 07/10/2026 16:32 | 1 | 118.78 |
| 07/10/2026 16:32 | 10 | 118.84 |
| 07/10/2026 16:32 | 10 | 118.84 |
| 07/10/2026 16:32 | 1 | 118.77 |
| 07/10/2026 16:32 | 2 | 118.77 |
| 07/10/2026 16:32 | 1 | 118.77 |
| 07/10/2026 16:32 | 1 | 118.77 |
| 07/10/2026 16:32 | 1 | 118.77 |
| 07/10/2026 16:32 | 1 | 118.77 |
| 07/10/2026 16:32 | 1 | 118.77 |
| 07/10/2026 16:32 | 1 | 118.79 |
| 07/10/2026 16:32 | 10 | 118.84 |
| 07/10/2026 16:32 | 96 | 118.78 |
| 07/10/2026 16:32 | 25 | 118.825 |
| 07/10/2026 16:32 | 25 | 118.825 |
| 07/10/2026 16:32 | 25 | 118.825 |
| 07/10/2026 16:32 | 25 | 118.825 |
| 07/10/2026 16:32 | 100 | 118.82 |
| 07/10/2026 16:32 | 100 | 118.82 |
| 07/10/2026 16:32 | 8 | 118.78 |
| 07/10/2026 16:32 | 23 | 118.83 |
| 07/10/2026 16:32 | 20 | 118.78 |
| 07/10/2026 16:32 | 84 | 118.825 |
| 07/10/2026 16:32 | 7 | 118.79 |
| 07/10/2026 16:32 | 10 | 118.77 |
| 07/10/2026 16:32 | 8 | 118.82 |
| 07/10/2026 16:32 | 69 | 118.85 |
| 07/10/2026 16:32 | 6 | 118.85 |
| 07/10/2026 16:32 | 4 | 118.84 |
| 07/10/2026 16:32 | 25 | 118.84 |
| 07/10/2026 16:32 | 17 | 118.81 |
| 07/10/2026 16:32 | 83 | 118.81 |
| 07/10/2026 16:32 | 17 | 118.80 |
| 07/10/2026 16:32 | 6 | 118.80 |
| 07/10/2026 16:32 | 20 | 118.74 |
| 07/10/2026 16:32 | 100 | 118.74 |
| 07/10/2026 16:32 | 23 | 118.74 |
| 07/10/2026 16:32 | 50 | 118.75 |
| 07/10/2026 16:32 | 50 | 118.75 |
| 07/10/2026 16:32 | 1 | 118.74 |
| 07/10/2026 16:32 | 1 | 118.74 |
| 07/10/2026 16:32 | 1 | 118.77 |
| 07/10/2026 16:32 | 100 | 118.83 |
| 07/10/2026 16:32 | 3 | 118.79 |
| 07/10/2026 16:32 | 100 | 118.795 |
| 07/10/2026 16:32 | 71 | 118.795 |
| 07/10/2026 16:32 | 29 | 118.795 |
| 07/10/2026 16:32 | 13 | 118.81 |
| 07/10/2026 16:32 | 73 | 118.81 |
| 07/10/2026 16:32 | 1 | 118.81 |
| 07/10/2026 16:32 | 1 | 118.82 |
| 07/10/2026 16:32 | 2 | 118.82 |
| 07/10/2026 16:32 | 1 | 118.82 |
| 07/10/2026 16:32 | 100 | 118.89 |
| 07/10/2026 16:32 | 3 | 118.90 |
| 07/10/2026 16:32 | 4 | 118.90 |
| 07/10/2026 16:32 | 96 | 118.90 |
| 07/10/2026 16:32 | 4 | 118.90 |
| 07/10/2026 16:32 | 1 | 118.91 |
| 07/10/2026 16:32 | 25 | 118.975 |
| 07/10/2026 16:32 | 10 | 118.975 |
| 07/10/2026 16:32 | 38 | 118.90 |
| 07/10/2026 16:32 | 4 | 118.90 |
| 07/10/2026 16:32 | 50 | 118.94 |
| 07/10/2026 16:32 | 4 | 118.94 |
| 07/10/2026 16:32 | 4 | 118.98 |
| 07/10/2026 16:32 | 40 | 119.015 |
| 07/10/2026 16:32 | 100 | 119.10 |
| 07/10/2026 16:32 | 100 | 119.10 |
| 07/10/2026 16:32 | 100 | 119.11 |
| 07/10/2026 16:32 | 36 | 119.11 |
| 07/10/2026 16:32 | 100 | 119.09 |
| 07/10/2026 16:32 | 64 | 119.11 |
| 07/10/2026 16:32 | 100 | 119.11 |
| 07/10/2026 16:32 | 100 | 119.10 |
| 07/10/2026 16:32 | 100 | 119.09 |
| 07/10/2026 16:32 | 11 | 119.09 |
| 07/10/2026 16:32 | 100 | 119.04 |
| 07/10/2026 16:32 | 6 | 119.09 |
| 07/10/2026 16:32 | 1 | 119.13 |
| 07/10/2026 16:32 | 1 | 119.14 |
| 07/10/2026 16:32 | 12 | 119.20 |
| 07/10/2026 16:32 | 5 | 119.21 |
| 07/10/2026 16:32 | 95 | 119.21 |
| 07/10/2026 16:32 | 100 | 119.23 |
| 07/10/2026 16:32 | 6 | 119.23 |
| 07/10/2026 16:32 | 20 | 119.23 |
| 07/10/2026 16:32 | 47 | 119.23 |
| 07/10/2026 16:32 | 10 | 119.265 |
| 07/10/2026 16:32 | 2 | 119.23 |
| 07/10/2026 16:32 | 30 | 119.23 |
| 07/10/2026 16:32 | 1 | 119.23 |
| 07/10/2026 16:32 | 3 | 119.23 |
| 07/10/2026 16:32 | 9 | 119.23 |
| 07/10/2026 16:32 | 4 | 119.25 |
| 07/10/2026 16:32 | 10 | 119.27 |
| 07/10/2026 16:32 | 100 | 119.27 |
| 07/10/2026 16:32 | 10 | 119.26 |
| 07/10/2026 16:32 | 100 | 119.26 |
| 07/10/2026 16:32 | 2 | 119.25 |
| 07/10/2026 16:32 | 2 | 119.25 |
| 07/10/2026 16:32 | 100 | 119.24 |
| 07/10/2026 16:32 | 100 | 119.25 |
| 07/10/2026 16:32 | 9 | 119.26 |
| 07/10/2026 16:32 | 10 | 119.36 |
| 07/10/2026 16:32 | 27 | 119.26 |
| 07/10/2026 16:32 | 4 | 119.26 |
| 07/10/2026 16:32 | 2 | 119.26 |
| 07/10/2026 16:32 | 34 | 119.27 |
| 07/10/2026 16:32 | 20 | 119.29 |
| 07/10/2026 16:32 | 2 | 119.29 |
| 07/10/2026 16:32 | 6 | 119.30 |
| 07/10/2026 16:32 | 5 | 119.30 |
| 07/10/2026 16:32 | 95 | 119.30 |
| 07/10/2026 16:32 | 5 | 119.30 |
| 07/10/2026 16:32 | 80 | 119.31 |
| 07/10/2026 16:32 | 20 | 119.31 |
| 07/10/2026 16:32 | 4 | 119.33 |
| 07/10/2026 16:32 | 99 | 119.35 |
| 07/10/2026 16:32 | 1 | 119.35 |
| 07/10/2026 16:32 | 20 | 119.35 |
| 07/10/2026 16:32 | 1 | 119.36 |
| 07/10/2026 16:32 | 9 | 119.36 |
| 07/10/2026 16:32 | 1 | 119.36 |
| 07/10/2026 16:32 | 99 | 119.36 |
| 07/10/2026 16:32 | 1 | 119.37 |
| 07/10/2026 16:32 | 6 | 119.37 |
| 07/10/2026 16:32 | 10 | 119.405 |
| 07/10/2026 16:32 | 25 | 119.405 |
| 07/10/2026 16:32 | 1 | 119.37 |
| 07/10/2026 16:32 | 2 | 119.40 |
| 07/10/2026 16:32 | 19 | 119.40 |
| 07/10/2026 16:32 | 56 | 119.37 |
| 07/10/2026 16:32 | 40 | 119.37 |
| 07/10/2026 16:31 | 30 | 119.38 |
| 07/10/2026 16:31 | 468 | 119.39 |
| 07/10/2026 16:31 | 16 | 119.39 |
| 07/10/2026 16:31 | 16 | 119.39 |
| 07/10/2026 16:31 | 10 | 119.40 |
| 07/10/2026 16:31 | 2 | 119.41 |
| 07/10/2026 16:31 | 15 | 119.40 |
| 07/10/2026 16:31 | 4 | 119.40 |
| 07/10/2026 16:31 | 45 | 119.40 |
| 07/10/2026 16:31 | 46 | 119.40 |
| 07/10/2026 16:31 | 9 | 119.40 |
| 07/10/2026 16:31 | 1 | 119.41 |
| 07/10/2026 16:31 | 36 | 119.41 |
| 07/10/2026 16:31 | 100 | 119.41 |
| 07/10/2026 16:31 | 5 | 119.42 |
| 07/10/2026 16:31 | 40 | 119.43 |
| 07/10/2026 16:31 | 100 | 119.43 |
| 07/10/2026 16:31 | 100 | 119.43 |
| 07/10/2026 16:31 | 4 | 119.44 |
| 07/10/2026 16:31 | 5 | 119.44 |
| 07/10/2026 16:31 | 1 | 119.44 |
| 07/10/2026 16:31 | 11 | 119.44 |
| 07/10/2026 16:31 | 89 | 119.44 |
| 07/10/2026 16:31 | 100 | 119.44 |
| 07/10/2026 16:31 | 100 | 119.46 |
| 07/10/2026 16:31 | 46 | 119.45 |
| 07/10/2026 16:31 | 6 | 119.45 |
| 07/10/2026 16:30 | 8 | 119.485 |
| 07/10/2026 16:30 | 5 | 119.51 |
| 07/10/2026 16:30 | 1 | 119.54 |
| 07/10/2026 16:29 | 15 | 119.50 |
| 07/10/2026 16:29 | 100 | 119.455 |
| 07/10/2026 16:29 | 10 | 119.47 |
| 07/10/2026 16:29 | 50 | 119.47 |
| 07/10/2026 16:29 | 25 | 119.49 |
| 07/10/2026 16:29 | 25 | 119.49 |
| 07/10/2026 16:29 | 10 | 119.48 |
| 07/10/2026 16:29 | 1 | 119.48 |
| 07/10/2026 16:29 | 1 | 119.48 |
| 07/10/2026 16:29 | 15 | 119.48 |
| 07/10/2026 16:29 | 10 | 119.47 |
| 07/10/2026 16:29 | 10 | 119.46 |
| 07/10/2026 16:29 | 10 | 119.46 |
| 07/10/2026 16:29 | 3 | 119.47 |
| 07/10/2026 16:29 | 10 | 119.47 |
| 07/10/2026 16:29 | 10 | 119.42 |
| 07/10/2026 16:29 | 10 | 119.42 |
| 07/10/2026 16:29 | 44 | 119.39 |
| 07/10/2026 16:29 | 5 | 119.41 |
| 07/10/2026 16:29 | 7 | 119.42 |
| 07/10/2026 16:29 | 25 | 119.47 |
| 07/10/2026 16:29 | 25 | 119.47 |
| 07/10/2026 16:29 | 1 | 119.465 |
| 07/10/2026 16:28 | 15 | 119.46 |
| 07/10/2026 16:28 | 4 | 119.48 |
| 07/10/2026 16:28 | 100 | 119.46 |
| 07/10/2026 16:28 | 2 | 119.47 |
| 07/10/2026 16:28 | 6 | 119.47 |
| 07/10/2026 16:28 | 2 | 119.46 |
| 07/10/2026 16:28 | 14 | 119.46 |
| 07/10/2026 16:28 | 10 | 119.45 |
| 07/10/2026 16:28 | 4 | 119.45 |
| 07/10/2026 16:28 | 4 | 119.41 |
| 07/10/2026 16:28 | 10 | 119.41 |
| 07/10/2026 16:28 | 10 | 119.40 |
| 07/10/2026 16:28 | 20 | 119.39 |
| 07/10/2026 16:28 | 5 | 119.39 |
| 07/10/2026 16:28 | 1 | 119.39 |
| 07/10/2026 16:28 | 9 | 119.39 |
| 07/10/2026 16:28 | 1 | 119.39 |
| 07/10/2026 16:27 | 88 | 119.36 |
| 07/10/2026 16:27 | 75 | 119.345 |
| 07/10/2026 16:27 | 25 | 119.34 |
| 07/10/2026 16:27 | 5 | 119.33 |
| 07/10/2026 16:27 | 4 | 119.33 |
| 07/10/2026 16:27 | 1 | 119.34 |
| 07/10/2026 16:27 | 5 | 119.34 |
| 07/10/2026 16:27 | 4 | 119.34 |
| 07/10/2026 16:27 | 100 | 119.34 |
| 07/10/2026 16:27 | 1 | 119.35 |
| 07/10/2026 16:27 | 1 | 119.36 |
| 07/10/2026 16:26 | 32 | 119.39 |
| 07/10/2026 16:26 | 20 | 119.39 |
| 07/10/2026 16:26 | 20 | 119.39 |
| 07/10/2026 16:26 | 4 | 119.39 |
| 07/10/2026 16:26 | 20 | 119.40 |
| 07/10/2026 16:26 | 1 | 119.46 |
| 07/10/2026 16:26 | 1 | 119.46 |
| 07/10/2026 16:26 | 24 | 119.45 |
| 07/10/2026 16:26 | 10 | 119.36 |
| 07/10/2026 16:26 | 5 | 119.36 |
| 07/10/2026 16:26 | 10 | 119.29 |
| 07/10/2026 16:26 | 3 | 119.29 |
| 07/10/2026 16:25 | 25 | 119.26 |
| 07/10/2026 16:25 | 25 | 119.26 |
| 07/10/2026 16:25 | 100 | 119.24 |
| 07/10/2026 16:25 | 100 | 119.24 |
| 07/10/2026 16:25 | 4 | 119.23 |
| 07/10/2026 16:25 | 96 | 119.23 |
| 07/10/2026 16:24 | 5 | 119.21 |
| 07/10/2026 16:24 | 100 | 119.25 |
| 07/10/2026 16:24 | 1 | 119.27 |
| 07/10/2026 16:24 | 99 | 119.27 |
| 07/10/2026 16:24 | 1 | 119.28 |
| 07/10/2026 16:24 | 65 | 119.33 |
| 07/10/2026 16:24 | 2 | 119.33 |
| 07/10/2026 16:24 | 2 | 119.33 |
| 07/10/2026 16:24 | 4 | 119.34 |
| 07/10/2026 16:24 | 2 | 119.39 |
| 07/10/2026 16:24 | 25 | 119.39 |
| 07/10/2026 16:24 | 20 | 119.39 |
| 07/10/2026 16:24 | 4 | 119.39 |
| 07/10/2026 16:24 | 2 | 119.38 |
| 07/10/2026 16:24 | 1 | 119.26 |
| 07/10/2026 16:24 | 5 | 119.32 |
| 07/10/2026 16:24 | 14 | 119.32 |
| 07/10/2026 16:24 | 20 | 119.32 |
| 07/10/2026 16:24 | 74 | 119.34 |
| 07/10/2026 16:24 | 76 | 119.32 |
| 07/10/2026 16:24 | 44 | 119.34 |
| 07/10/2026 16:24 | 18 | 119.34 |
| 07/10/2026 16:24 | 17 | 119.31 |
| 07/10/2026 16:24 | 387 | 119.32 |
| 07/10/2026 16:24 | 113 | 119.32 |
| 07/10/2026 16:24 | 8 | 119.33 |
| 07/10/2026 16:24 | 100 | 119.39 |
| 07/10/2026 16:24 | 22 | 119.39 |
| 07/10/2026 16:24 | 25 | 119.39 |
| 07/10/2026 16:24 | 22 | 119.39 |
| 07/10/2026 16:24 | 8 | 119.35 |
| 07/10/2026 16:24 | 1 | 119.37 |
| 07/10/2026 16:24 | 8 | 119.41 |
| 07/10/2026 16:24 | 100 | 119.42 |
| 07/10/2026 16:24 | 72 | 119.42 |
| 07/10/2026 16:24 | 42 | 119.42 |
| 07/10/2026 16:24 | 2 | 119.42 |
| 07/10/2026 16:23 | 100 | 119.41 |
| 07/10/2026 16:23 | 5 | 119.41 |
| 07/10/2026 16:23 | 20 | 119.41 |
| 07/10/2026 16:23 | 100 | 119.40 |
| 07/10/2026 16:23 | 100 | 119.38 |
| 07/10/2026 16:23 | 48 | 119.36 |
| 07/10/2026 16:23 | 10 | 119.36 |
| 07/10/2026 16:23 | 100 | 119.38 |
| 07/10/2026 16:23 | 12 | 119.38 |
| 07/10/2026 16:23 | 2 | 119.37 |
| 07/10/2026 16:23 | 6 | 119.37 |
| 07/10/2026 16:23 | 5 | 119.37 |
| 07/10/2026 16:23 | 10 | 119.36 |
| 07/10/2026 16:23 | 2 | 119.36 |
| 07/10/2026 16:23 | 5 | 119.27 |
| 07/10/2026 16:23 | 100 | 119.29 |
| 07/10/2026 16:23 | 400 | 119.28 |
| 07/10/2026 16:23 | 54 | 119.28 |
| 07/10/2026 16:23 | 34 | 119.28 |
| 07/10/2026 16:23 | 12 | 119.28 |
| 07/10/2026 16:23 | 47 | 119.29 |
| 07/10/2026 16:23 | 41 | 119.29 |
| 07/10/2026 16:23 | 3 | 119.29 |
| 07/10/2026 16:23 | 1 | 119.30 |
| 07/10/2026 16:23 | 5 | 119.31 |
| 07/10/2026 16:23 | 8 | 119.32 |
| 07/10/2026 16:22 | 1 | 119.37 |
| 07/10/2026 16:22 | 100 | 119.36 |
| 07/10/2026 16:22 | 25 | 119.36 |
| 07/10/2026 16:22 | 25 | 119.36 |
| 07/10/2026 16:22 | 25 | 119.36 |
| 07/10/2026 16:22 | 25 | 119.36 |
| 07/10/2026 16:22 | 6 | 119.34 |
| 07/10/2026 16:22 | 5 | 119.34 |
| 07/10/2026 16:22 | 5 | 119.34 |
| 07/10/2026 16:22 | 100 | 119.30 |
| 07/10/2026 16:22 | 2 | 119.31 |
| 07/10/2026 16:22 | 10 | 119.31 |
| 07/10/2026 16:22 | 5 | 119.31 |
| 07/10/2026 16:22 | 100 | 119.30 |
| 07/10/2026 16:22 | 100 | 119.30 |
| 07/10/2026 16:22 | 13 | 119.30 |
| 07/10/2026 16:22 | 6 | 119.30 |
| 07/10/2026 16:22 | 131 | 119.30 |
| 07/10/2026 16:22 | 1 | 119.29 |
| 07/10/2026 16:21 | 1 | 119.29 |
| 07/10/2026 16:21 | 25 | 119.28 |
| 07/10/2026 16:21 | 25 | 119.28 |
| 07/10/2026 16:21 | 2 | 119.28 |
| 07/10/2026 16:21 | 4 | 119.28 |
| 07/10/2026 16:21 | 2 | 119.27 |
| 07/10/2026 16:21 | 4 | 119.27 |
| 07/10/2026 16:21 | 10 | 119.26 |
| 07/10/2026 16:21 | 1 | 119.26 |
| 07/10/2026 16:21 | 2 | 119.21 |
| 07/10/2026 16:21 | 2 | 119.20 |
| 07/10/2026 16:21 | 100 | 119.20 |
| 07/10/2026 16:21 | 2 | 119.19 |
| 07/10/2026 16:21 | 104 | 119.17 |
| 07/10/2026 16:21 | 16 | 119.17 |
| 07/10/2026 16:21 | 100 | 119.19 |
| 07/10/2026 16:21 | 78 | 119.19 |
| 07/10/2026 16:21 | 22 | 119.19 |
| 07/10/2026 16:21 | 40 | 119.19 |
| 07/10/2026 16:21 | 5 | 119.19 |
| 07/10/2026 16:21 | 114 | 119.19 |
| 07/10/2026 16:21 | 95 | 119.19 |
| 07/10/2026 16:21 | 105 | 119.19 |
| 07/10/2026 16:21 | 36 | 119.19 |
| 07/10/2026 16:21 | 59 | 119.19 |
| 07/10/2026 16:21 | 180 | 119.20 |
| 07/10/2026 16:21 | 100 | 119.20 |
| 07/10/2026 16:21 | 75 | 119.24 |
| 07/10/2026 16:21 | 25 | 119.24 |
| 07/10/2026 16:21 | 1 | 119.26 |
| 07/10/2026 16:21 | 1 | 119.23 |
| 07/10/2026 16:20 | 25 | 119.22 |
| 07/10/2026 16:19 | 10 | 119.17 |
| 07/10/2026 16:19 | 4 | 119.17 |
| 07/10/2026 16:19 | 136 | 119.15 |
| 07/10/2026 16:19 | 14 | 119.15 |
| 07/10/2026 16:19 | 25 | 119.15 |
| 07/10/2026 16:19 | 25 | 119.15 |
| 07/10/2026 16:19 | 6 | 119.13 |
| 07/10/2026 16:19 | 6 | 119.13 |
| 07/10/2026 16:19 | 6 | 119.13 |
| 07/10/2026 16:19 | 25 | 119.13 |
| 07/10/2026 16:19 | 50 | 119.13 |
| 07/10/2026 16:19 | 6 | 119.13 |
| 07/10/2026 16:19 | 25 | 119.13 |
| 07/10/2026 16:18 | 65 | 119.07 |
| 07/10/2026 16:18 | 4 | 119.09 |
| 07/10/2026 16:18 | 50 | 119.11 |
| 07/10/2026 16:18 | 50 | 119.11 |
| 07/10/2026 16:18 | 82 | 119.11 |
| 07/10/2026 16:18 | 50 | 119.12 |
| 07/10/2026 16:18 | 50 | 119.12 |
| 07/10/2026 16:18 | 1 | 119.13 |
| 07/10/2026 16:18 | 4 | 119.13 |
| 07/10/2026 16:18 | 15 | 119.14 |
| 07/10/2026 16:18 | 600 | 119.14 |
| 07/10/2026 16:18 | 1 | 119.17 |
| 07/10/2026 16:18 | 1 | 119.18 |
| 07/10/2026 16:18 | 5 | 119.17 |
| 07/10/2026 16:18 | 17 | 119.17 |
| 07/10/2026 16:18 | 22 | 119.17 |
| 07/10/2026 16:18 | 10 | 119.17 |
| 07/10/2026 16:18 | 1 | 119.17 |
| 07/10/2026 16:18 | 25 | 119.17 |
| 07/10/2026 16:18 | 25 | 119.17 |
| 07/10/2026 16:18 | 25 | 119.17 |
| 07/10/2026 16:18 | 15 | 119.17 |
| 07/10/2026 16:18 | 15 | 119.17 |
| 07/10/2026 16:18 | 5 | 119.17 |
| 07/10/2026 16:18 | 15 | 119.17 |
| 07/10/2026 16:18 | 5 | 119.17 |
| 07/10/2026 16:18 | 15 | 119.18 |
| 07/10/2026 16:18 | 25 | 119.18 |
| 07/10/2026 16:18 | 32 | 119.18 |
| 07/10/2026 16:18 | 68 | 119.18 |
| 07/10/2026 16:18 | 7 | 119.18 |
| 07/10/2026 16:18 | 20 | 119.18 |
| 07/10/2026 16:18 | 76 | 119.18 |
| 07/10/2026 16:18 | 9 | 119.19 |
| 07/10/2026 16:18 | 52 | 119.19 |
| 07/10/2026 16:18 | 20 | 119.19 |
| 07/10/2026 16:18 | 1 | 119.27 |
| 07/10/2026 16:17 | 49 | 119.26 |
| 07/10/2026 16:17 | 5 | 119.26 |
| 07/10/2026 16:17 | 4 | 119.26 |
| 07/10/2026 16:17 | 10 | 119.25 |
| 07/10/2026 16:17 | 4 | 119.25 |
| 07/10/2026 16:17 | 10 | 119.24 |
| 07/10/2026 16:17 | 4 | 119.24 |
| 07/10/2026 16:17 | 10 | 119.23 |
| 07/10/2026 16:17 | 4 | 119.23 |
| 07/10/2026 16:17 | 100 | 119.22 |
| 07/10/2026 16:17 | 2 | 119.21 |
| 07/10/2026 16:17 | 43 | 119.21 |
| 07/10/2026 16:17 | 1 | 119.22 |
| 07/10/2026 16:16 | 14 | 119.19 |
| 07/10/2026 16:16 | 10 | 119.18 |
| 07/10/2026 16:16 | 5 | 119.18 |
| 07/10/2026 16:16 | 13 | 119.18 |
| 07/10/2026 16:16 | 5 | 119.17 |
| 07/10/2026 16:16 | 10 | 119.17 |
| 07/10/2026 16:16 | 2 | 119.165 |
| 07/10/2026 16:16 | 100 | 119.13 |
| 07/10/2026 16:16 | 10 | 119.13 |
| 07/10/2026 16:16 | 100 | 119.13 |
| 07/10/2026 16:16 | 100 | 119.12 |
| 07/10/2026 16:16 | 10 | 119.12 |
| 07/10/2026 16:16 | 50 | 119.12 |
| 07/10/2026 16:16 | 5 | 119.05 |
| 07/10/2026 16:16 | 80 | 119.06 |
| 07/10/2026 16:16 | 170 | 119.06 |
| 07/10/2026 16:16 | 30 | 119.06 |
| 07/10/2026 16:16 | 1 | 119.07 |
| 07/10/2026 16:16 | 89 | 119.12 |
| 07/10/2026 16:16 | 100 | 119.12 |
| 07/10/2026 16:16 | 10 | 119.12 |
| 07/10/2026 16:16 | 4 | 119.12 |
| 07/10/2026 16:16 | 86 | 119.11 |
| 07/10/2026 16:16 | 14 | 119.11 |
| 07/10/2026 16:16 | 10 | 119.11 |
| 07/10/2026 16:16 | 2 | 119.11 |
| 07/10/2026 16:14 | 1 | 119.17 |
| 07/10/2026 16:14 | 100 | 119.14 |
| 07/10/2026 16:14 | 100 | 119.11 |
| 07/10/2026 16:14 | 340 | 119.10 |
| 07/10/2026 16:14 | 100 | 119.10 |
| 07/10/2026 16:14 | 100 | 119.10 |
| 07/10/2026 16:14 | 50 | 119.05 |
| 07/10/2026 16:14 | 25 | 119.05 |
| 07/10/2026 16:14 | 25 | 119.05 |
| 07/10/2026 16:14 | 8 | 119.04 |
| 07/10/2026 16:14 | 92 | 119.04 |
| 07/10/2026 16:14 | 100 | 119.00 |
| 07/10/2026 16:14 | 5 | 118.98 |
| 07/10/2026 16:14 | 95 | 118.98 |
| 07/10/2026 16:14 | 5 | 118.99 |
| 07/10/2026 16:14 | 16 | 119.00 |
| 07/10/2026 16:14 | 25 | 119.06 |
| 07/10/2026 16:14 | 25 | 119.06 |
| 07/10/2026 16:14 | 25 | 119.06 |
| 07/10/2026 16:14 | 25 | 119.06 |
| 07/10/2026 16:14 | 66 | 119.05 |
| 07/10/2026 16:14 | 163 | 119.06 |
| 07/10/2026 16:14 | 37 | 119.06 |
| 07/10/2026 16:14 | 54 | 119.07 |
| 07/10/2026 16:14 | 46 | 119.07 |
| 07/10/2026 16:14 | 49 | 119.08 |
| 07/10/2026 16:14 | 100 | 119.08 |
| 07/10/2026 16:14 | 25 | 119.08 |
| 07/10/2026 16:14 | 200 | 119.08 |
| 07/10/2026 16:14 | 25 | 119.08 |
| 07/10/2026 16:14 | 1 | 119.08 |
| 07/10/2026 16:14 | 100 | 119.09 |
| 07/10/2026 16:13 | 25 | 119.13 |
| 07/10/2026 16:13 | 25 | 119.13 |
| 07/10/2026 16:13 | 25 | 119.13 |
| 07/10/2026 16:13 | 25 | 119.13 |
| 07/10/2026 16:13 | 25 | 119.12 |
| 07/10/2026 16:13 | 25 | 119.12 |
| 07/10/2026 16:13 | 25 | 119.12 |
| 07/10/2026 16:13 | 25 | 119.12 |
| 07/10/2026 16:13 | 88 | 119.09 |
| 07/10/2026 16:13 | 100 | 119.15 |
| 07/10/2026 16:13 | 5 | 119.15 |
| 07/10/2026 16:13 | 10 | 119.16 |
| 07/10/2026 16:13 | 90 | 119.16 |
| 07/10/2026 16:13 | 100 | 119.16 |
| 07/10/2026 16:13 | 50 | 119.16 |
| 07/10/2026 16:13 | 50 | 119.16 |
| 07/10/2026 16:13 | 56 | 119.16 |
| 07/10/2026 16:13 | 100 | 119.15 |
| 07/10/2026 16:12 | 100 | 119.14 |
| 07/10/2026 16:12 | 6 | 119.09 |
| 07/10/2026 16:12 | 100 | 119.09 |
| 07/10/2026 16:12 | 10 | 119.10 |
| 07/10/2026 16:12 | 10 | 119.11 |
| 07/10/2026 16:12 | 84 | 119.10 |
| 07/10/2026 16:12 | 16 | 119.10 |
| 07/10/2026 16:12 | 100 | 119.10 |
| 07/10/2026 16:12 | 85 | 119.11 |
| 07/10/2026 16:12 | 15 | 119.11 |
| 07/10/2026 16:12 | 100 | 119.11 |
| 07/10/2026 16:12 | 400 | 119.10 |
| 07/10/2026 16:12 | 5 | 119.10 |
| 07/10/2026 16:12 | 100 | 119.10 |
| 07/10/2026 16:12 | 180 | 119.11 |
| 07/10/2026 16:12 | 100 | 119.11 |
| 07/10/2026 16:12 | 100 | 119.16 |
| 07/10/2026 16:12 | 100 | 119.17 |
| 07/10/2026 16:12 | 100 | 119.18 |
| 07/10/2026 16:12 | 20 | 119.19 |
| 07/10/2026 16:12 | 200 | 119.19 |
| 07/10/2026 16:12 | 5 | 119.21 |
| 07/10/2026 16:12 | 4 | 119.21 |
| 07/10/2026 16:12 | 75 | 119.23 |
| 07/10/2026 16:12 | 4 | 119.29 |
| 07/10/2026 16:12 | 10 | 119.28 |
| 07/10/2026 16:12 | 4 | 119.28 |
| 07/10/2026 16:12 | 38 | 119.26 |
| 07/10/2026 16:12 | 2 | 119.26 |
| 07/10/2026 16:12 | 4 | 119.26 |
| 07/10/2026 16:12 | 100 | 119.25 |
| 07/10/2026 16:12 | 100 | 119.25 |
| 07/10/2026 16:12 | 98 | 119.24 |
| 07/10/2026 16:12 | 2 | 119.24 |
| 07/10/2026 16:12 | 98 | 119.24 |
| 07/10/2026 16:12 | 2 | 119.24 |
| 07/10/2026 16:12 | 2 | 119.24 |
| 07/10/2026 16:12 | 4 | 119.23 |
| 07/10/2026 16:11 | 100 | 119.22 |
| 07/10/2026 16:11 | 37 | 119.22 |
| 07/10/2026 16:11 | 187 | 119.23 |
| 07/10/2026 16:11 | 13 | 119.23 |
| 07/10/2026 16:11 | 22 | 119.23 |
| 07/10/2026 16:11 | 73 | 119.23 |
| 07/10/2026 16:11 | 5 | 119.23 |
| 07/10/2026 16:11 | 76 | 119.28 |
| 07/10/2026 16:11 | 3 | 119.29 |
| 07/10/2026 16:11 | 3 | 119.29 |
| 07/10/2026 16:11 | 25 | 119.295 |
| 07/10/2026 16:11 | 25 | 119.295 |
| 07/10/2026 16:11 | 5 | 119.30 |
| 07/10/2026 16:11 | 3 | 119.31 |
| 07/10/2026 16:11 | 100 | 119.31 |
| 07/10/2026 16:11 | 300 | 119.31 |
| 07/10/2026 16:11 | 25 | 119.34 |
| 07/10/2026 16:11 | 58 | 119.34 |
| 07/10/2026 16:11 | 97 | 119.32 |
| 07/10/2026 16:11 | 3 | 119.32 |
| 07/10/2026 16:10 | 100 | 119.35 |
| 07/10/2026 16:10 | 2 | 119.36 |
| 07/10/2026 16:10 | 10 | 119.40 |
| 07/10/2026 16:10 | 40 | 119.40 |
| 07/10/2026 16:10 | 48 | 119.39 |
| 07/10/2026 16:10 | 52 | 119.39 |
| 07/10/2026 16:10 | 48 | 119.39 |
| 07/10/2026 16:10 | 52 | 119.39 |
| 07/10/2026 16:10 | 100 | 119.39 |
| 07/10/2026 16:10 | 100 | 119.39 |
| 07/10/2026 16:10 | 96 | 119.40 |
| 07/10/2026 16:10 | 200 | 119.40 |
| 07/10/2026 16:09 | 10 | 119.41 |
| 07/10/2026 16:09 | 42 | 119.41 |
| 07/10/2026 16:09 | 58 | 119.41 |
| 07/10/2026 16:09 | 1 | 119.43 |
| 07/10/2026 16:09 | 25 | 119.45 |
| 07/10/2026 16:09 | 100 | 119.52 |
| 07/10/2026 16:08 | 46 | 119.49 |
| 07/10/2026 16:08 | 58 | 119.46 |
| 07/10/2026 16:08 | 58 | 119.46 |
| 07/10/2026 16:08 | 40 | 119.45 |
| 07/10/2026 16:08 | 9 | 119.45 |
| 07/10/2026 16:08 | 13 | 119.45 |
| 07/10/2026 16:08 | 5 | 119.45 |
| 07/10/2026 16:08 | 1 | 119.45 |
| 07/10/2026 16:08 | 87 | 119.45 |
| 07/10/2026 16:08 | 13 | 119.45 |
| 07/10/2026 16:08 | 100 | 119.47 |
| 07/10/2026 16:08 | 1 | 119.48 |
| 07/10/2026 16:08 | 2 | 119.48 |
| 07/10/2026 16:08 | 8 | 119.48 |
| 07/10/2026 16:08 | 10 | 119.48 |
| 07/10/2026 16:08 | 89 | 119.50 |
| 07/10/2026 16:08 | 10 | 119.52 |
| 07/10/2026 16:08 | 1 | 119.52 |
| 07/10/2026 16:07 | 2 | 119.58 |
| 07/10/2026 16:07 | 5 | 119.58 |
| 07/10/2026 16:07 | 4 | 119.57 |
| 07/10/2026 16:07 | 7 | 119.55 |
| 07/10/2026 16:06 | 7 | 119.52 |
| 07/10/2026 16:06 | 5 | 119.51 |
| 07/10/2026 16:06 | 2 | 119.51 |
| 07/10/2026 16:06 | 4 | 119.50 |
| 07/10/2026 16:06 | 2 | 119.50 |
| 07/10/2026 16:06 | 4 | 119.50 |
| 07/10/2026 16:06 | 5 | 119.48 |
| 07/10/2026 16:05 | 64 | 119.38 |
| 07/10/2026 16:05 | 4 | 119.37 |
| 07/10/2026 16:05 | 85 | 119.29 |
| 07/10/2026 16:05 | 11 | 119.33 |
| 07/10/2026 16:05 | 89 | 119.33 |
| 07/10/2026 16:05 | 5 | 119.33 |
| 07/10/2026 16:05 | 100 | 119.33 |
| 07/10/2026 16:05 | 4 | 119.33 |
| 07/10/2026 16:05 | 2 | 119.31 |
| 07/10/2026 16:05 | 100 | 119.20 |
| 07/10/2026 16:05 | 70 | 119.21 |
| 07/10/2026 16:05 | 30 | 119.21 |
| 07/10/2026 16:05 | 10 | 119.22 |
| 07/10/2026 16:05 | 12 | 119.25 |
| 07/10/2026 16:05 | 27 | 119.33 |
| 07/10/2026 16:05 | 5 | 119.36 |
| 07/10/2026 16:05 | 200 | 119.37 |
| 07/10/2026 16:05 | 4 | 119.37 |
| 07/10/2026 16:05 | 12 | 119.40 |
| 07/10/2026 16:05 | 1 | 119.40 |
| 07/10/2026 16:05 | 40 | 119.46 |
| 07/10/2026 16:05 | 1 | 119.46 |
| 07/10/2026 16:05 | 3 | 119.46 |
| 07/10/2026 16:05 | 4 | 119.45 |
| 07/10/2026 16:05 | 37 | 119.47 |
| 07/10/2026 16:05 | 33 | 119.49 |
| 07/10/2026 16:05 | 100 | 119.53 |
| 07/10/2026 16:05 | 37 | 119.53 |
| 07/10/2026 16:05 | 100 | 119.55 |
| 07/10/2026 16:05 | 15 | 119.55 |
| 07/10/2026 16:05 | 33 | 119.55 |
| 07/10/2026 16:05 | 20 | 119.58 |
| 07/10/2026 16:05 | 10 | 119.58 |
| 07/10/2026 16:05 | 90 | 119.58 |
| 07/10/2026 16:05 | 11 | 119.59 |
| 07/10/2026 16:05 | 6 | 119.60 |
| 07/10/2026 16:05 | 34 | 119.64 |
| 07/10/2026 16:05 | 100 | 119.64 |
| 07/10/2026 16:05 | 166 | 119.64 |
| 07/10/2026 16:05 | 168 | 119.64 |
| 07/10/2026 16:05 | 100 | 119.64 |
| 07/10/2026 16:05 | 1 | 119.64 |
| 07/10/2026 16:05 | 47 | 119.64 |
| 07/10/2026 16:05 | 100 | 119.64 |
| 07/10/2026 16:05 | 2 | 119.65 |
| 07/10/2026 16:04 | 21 | 119.74 |
| 07/10/2026 16:04 | 6 | 119.73 |
| 07/10/2026 16:04 | 23 | 119.72 |
| 07/10/2026 16:04 | 4 | 119.72 |
| 07/10/2026 16:04 | 2 | 119.71 |
| 07/10/2026 16:04 | 100 | 119.685 |
| 07/10/2026 16:04 | 5 | 119.70 |
| 07/10/2026 16:04 | 2 | 119.69 |
| 07/10/2026 16:04 | 10 | 119.67 |
| 07/10/2026 16:04 | 4 | 119.66 |
| 07/10/2026 16:04 | 2 | 119.62 |
| 07/10/2026 16:04 | 100 | 119.645 |
| 07/10/2026 16:03 | 25 | 119.64 |
| 07/10/2026 16:03 | 18 | 119.61 |
| 07/10/2026 16:03 | 9 | 119.60 |
| 07/10/2026 16:03 | 20 | 119.59 |
| 07/10/2026 16:03 | 5 | 119.56 |
| 07/10/2026 16:03 | 5 | 119.54 |
| 07/10/2026 16:03 | 25 | 119.54 |
| 07/10/2026 16:03 | 25 | 119.54 |
| 07/10/2026 16:03 | 25 | 119.54 |
| 07/10/2026 16:03 | 20 | 119.54 |
| 07/10/2026 16:03 | 5 | 119.54 |
| 07/10/2026 16:03 | 25 | 119.54 |
| 07/10/2026 16:03 | 25 | 119.54 |
| 07/10/2026 16:03 | 25 | 119.54 |
| 07/10/2026 16:03 | 14 | 119.53 |
| 07/10/2026 16:03 | 2 | 119.53 |
| 07/10/2026 16:03 | 2 | 119.52 |
| 07/10/2026 16:03 | 4 | 119.48 |
| 07/10/2026 16:02 | 3 | 119.37 |
| 07/10/2026 16:02 | 2 | 119.415 |
| 07/10/2026 16:02 | 4 | 119.47 |
| 07/10/2026 16:02 | 4 | 119.47 |
| 07/10/2026 16:02 | 10 | 119.415 |
| 07/10/2026 16:02 | 4 | 119.35 |
| 07/10/2026 16:02 | 5 | 119.37 |
| 07/10/2026 16:02 | 1 | 119.37 |
| 07/10/2026 16:02 | 20 | 119.40 |
| 07/10/2026 16:02 | 67 | 119.40 |
| 07/10/2026 16:02 | 33 | 119.40 |
| 07/10/2026 16:02 | 3 | 119.41 |
| 07/10/2026 16:02 | 84 | 119.41 |
| 07/10/2026 16:01 | 1 | 119.48 |
| 07/10/2026 16:01 | 7 | 119.49 |
| 07/10/2026 16:01 | 25 | 119.50 |
| 07/10/2026 16:01 | 7 | 119.50 |
| 07/10/2026 16:01 | 7 | 119.50 |
| 07/10/2026 16:01 | 20 | 119.53 |
| 07/10/2026 16:01 | 4 | 119.53 |
| 07/10/2026 16:01 | 76 | 119.48 |
| 07/10/2026 16:01 | 80 | 119.48 |
| 07/10/2026 16:01 | 100 | 119.48 |
| 07/10/2026 16:01 | 4 | 119.48 |
| 07/10/2026 16:01 | 11 | 119.45 |
| 07/10/2026 16:01 | 4 | 119.45 |
| 07/10/2026 16:00 | 15 | 119.36 |
| 07/10/2026 16:00 | 1 | 119.36 |
| 07/10/2026 16:00 | 27 | 119.33 |
| 07/10/2026 16:00 | 36 | 119.33 |
| 07/10/2026 16:00 | 35 | 119.34 |
| 07/10/2026 16:00 | 1 | 119.34 |
| 07/10/2026 16:00 | 15 | 119.34 |
| 07/10/2026 16:00 | 100 | 119.35 |
| 07/10/2026 16:00 | 100 | 119.35 |
| 07/10/2026 16:00 | 100 | 119.35 |
| 07/10/2026 16:00 | 53 | 119.35 |
| 07/10/2026 16:00 | 47 | 119.35 |
| 07/10/2026 16:00 | 100 | 119.35 |
| 07/10/2026 16:00 | 48 | 119.36 |
| 07/10/2026 16:00 | 22 | 119.36 |
| 07/10/2026 16:00 | 92 | 119.36 |
| 07/10/2026 16:00 | 63 | 119.41 |
| 07/10/2026 16:00 | 36 | 119.44 |
| 07/10/2026 16:00 | 71 | 119.44 |
| 07/10/2026 16:00 | 8 | 119.36 |
| 07/10/2026 16:00 | 1 | 119.37 |
| 07/10/2026 15:59 | 8 | 119.475 |
| 07/10/2026 15:59 | 1 | 119.43 |
| 07/10/2026 15:59 | 20 | 119.43 |
| 07/10/2026 15:59 | 50 | 119.37 |
| 07/10/2026 15:59 | 46 | 119.37 |
| 07/10/2026 15:59 | 100 | 119.37 |
| 07/10/2026 15:59 | 1 | 119.37 |
| 07/10/2026 15:59 | 49 | 119.44 |
| 07/10/2026 15:59 | 50 | 119.44 |
| 07/10/2026 15:59 | 39 | 119.47 |
| 07/10/2026 15:59 | 9 | 119.46 |
| 07/10/2026 15:59 | 11 | 119.46 |
| 07/10/2026 15:59 | 10 | 119.44 |
| 07/10/2026 15:59 | 4 | 119.44 |
| 07/10/2026 15:59 | 54 | 119.44 |
| 07/10/2026 15:59 | 2 | 119.44 |
| 07/10/2026 15:59 | 6 | 119.42 |
| 07/10/2026 15:59 | 6 | 119.41 |
| 07/10/2026 15:59 | 9 | 119.37 |
| 07/10/2026 15:58 | 100 | 119.32 |
| 07/10/2026 15:58 | 5 | 119.28 |
| 07/10/2026 15:58 | 100 | 119.28 |
| 07/10/2026 15:58 | 43 | 119.29 |
| 07/10/2026 15:58 | 43 | 119.31 |
| 07/10/2026 15:58 | 5 | 119.29 |
| 07/10/2026 15:58 | 52 | 119.29 |
| 07/10/2026 15:58 | 77 | 119.30 |
| 07/10/2026 15:58 | 23 | 119.30 |
| 07/10/2026 15:58 | 2 | 119.30 |
| 07/10/2026 15:57 | 100 | 119.35 |
| 07/10/2026 15:57 | 100 | 119.35 |
| 07/10/2026 15:57 | 300 | 119.34 |
| 07/10/2026 15:57 | 100 | 119.34 |
| 07/10/2026 15:57 | 51 | 119.35 |
| 07/10/2026 15:57 | 100 | 119.35 |
| 07/10/2026 15:57 | 100 | 119.35 |
| 07/10/2026 15:57 | 1 | 119.36 |
| 07/10/2026 15:57 | 1 | 119.36 |
| 07/10/2026 15:57 | 48 | 119.36 |
| 07/10/2026 15:57 | 14 | 119.36 |
| 07/10/2026 15:57 | 38 | 119.36 |
| 07/10/2026 15:57 | 5 | 119.48 |
| 07/10/2026 15:57 | 1 | 119.48 |
| 07/10/2026 15:57 | 2 | 119.48 |
| 07/10/2026 15:57 | 2 | 119.47 |
| 07/10/2026 15:57 | 10 | 119.465 |
| 07/10/2026 15:57 | 100 | 119.46 |
| 07/10/2026 15:56 | 5 | 119.39 |
| 07/10/2026 15:56 | 5 | 119.39 |
| 07/10/2026 15:56 | 5 | 119.39 |
| 07/10/2026 15:56 | 5 | 119.39 |
| 07/10/2026 15:56 | 1 | 119.465 |
| 07/10/2026 15:56 | 14 | 119.465 |
| 07/10/2026 15:56 | 5 | 119.42 |
| 07/10/2026 15:56 | 4 | 119.40 |
| 07/10/2026 15:56 | 5 | 119.40 |
| 07/10/2026 15:56 | 10 | 119.40 |
| 07/10/2026 15:56 | 1 | 119.38 |
| 07/10/2026 15:56 | 40 | 119.38 |
| 07/10/2026 15:56 | 3 | 119.38 |
| 07/10/2026 15:55 | 2 | 119.36 |
| 07/10/2026 15:55 | 2 | 119.36 |
| 07/10/2026 15:55 | 4 | 119.35 |
| 07/10/2026 15:55 | 10 | 119.34 |
| 07/10/2026 15:55 | 4 | 119.33 |
| 07/10/2026 15:55 | 29 | 119.27 |
| 07/10/2026 15:55 | 50 | 119.27 |
| 07/10/2026 15:55 | 3 | 119.27 |
| 07/10/2026 15:55 | 50 | 119.24 |
| 07/10/2026 15:55 | 25 | 119.23 |
| 07/10/2026 15:55 | 2 | 119.22 |
| 07/10/2026 15:55 | 13 | 119.19 |
| 07/10/2026 15:55 | 2 | 119.20 |
| 07/10/2026 15:55 | 20 | 119.20 |
| 07/10/2026 15:55 | 100 | 119.20 |
| 07/10/2026 15:55 | 15 | 119.23 |
| 07/10/2026 15:55 | 25 | 119.23 |
| 07/10/2026 15:55 | 18 | 119.29 |
| 07/10/2026 15:55 | 2 | 119.28 |
| 07/10/2026 15:54 | 2 | 119.24 |
| 07/10/2026 15:54 | 3 | 119.25 |
| 07/10/2026 15:54 | 80 | 119.29 |
| 07/10/2026 15:54 | 20 | 119.29 |
| 07/10/2026 15:54 | 9 | 119.26 |
| 07/10/2026 15:54 | 96 | 119.26 |
| 07/10/2026 15:54 | 2 | 119.30 |
| 07/10/2026 15:54 | 20 | 119.29 |
| 07/10/2026 15:54 | 50 | 119.29 |
| 07/10/2026 15:54 | 30 | 119.29 |
| 07/10/2026 15:54 | 10 | 119.29 |
| 07/10/2026 15:54 | 100 | 119.28 |
| 07/10/2026 15:54 | 45 | 119.28 |
| 07/10/2026 15:54 | 100 | 119.21 |
| 07/10/2026 15:53 | 2 | 119.27 |
| 07/10/2026 15:53 | 26 | 119.33 |
| 07/10/2026 15:53 | 1 | 119.32 |
| 07/10/2026 15:53 | 2 | 119.32 |
| 07/10/2026 15:53 | 40 | 119.31 |
| 07/10/2026 15:53 | 20 | 119.29 |
| 07/10/2026 15:53 | 50 | 119.29 |
| 07/10/2026 15:53 | 25 | 119.28 |
| 07/10/2026 15:52 | 5 | 119.21 |
| 07/10/2026 15:52 | 4 | 119.27 |
| 07/10/2026 15:52 | 12 | 119.27 |
| 07/10/2026 15:52 | 3 | 119.27 |
| 07/10/2026 15:52 | 20 | 119.25 |
| 07/10/2026 15:52 | 40 | 119.21 |
| 07/10/2026 15:51 | 25 | 119.215 |
| 07/10/2026 15:50 | 45 | 119.235 |
| 07/10/2026 15:48 | 41 | 119.26 |
| 07/10/2026 15:48 | 95 | 119.26 |
| 07/10/2026 15:48 | 5 | 119.26 |
| 07/10/2026 15:48 | 159 | 119.26 |
| 07/10/2026 15:48 | 100 | 119.26 |
| 07/10/2026 15:48 | 100 | 119.26 |
| 07/10/2026 15:48 | 100 | 119.26 |
| 07/10/2026 15:48 | 100 | 119.27 |
| 07/10/2026 15:48 | 100 | 119.27 |
| 07/10/2026 15:48 | 100 | 119.29 |
| 07/10/2026 15:48 | 89 | 119.27 |
| 07/10/2026 15:48 | 1 | 119.32 |
| 07/10/2026 15:48 | 45 | 119.32 |
| 07/10/2026 15:48 | 21 | 119.33 |
| 07/10/2026 15:48 | 20 | 119.40 |
| 07/10/2026 15:48 | 100 | 119.42 |
| 07/10/2026 15:48 | 1 | 119.43 |
| 07/10/2026 15:47 | 10 | 119.54 |
| 07/10/2026 15:47 | 90 | 119.53 |
| 07/10/2026 15:47 | 10 | 119.53 |
| 07/10/2026 15:47 | 5 | 119.50 |
| 07/10/2026 15:47 | 20 | 119.50 |
| 07/10/2026 15:47 | 13 | 119.50 |
| 07/10/2026 15:47 | 100 | 119.47 |
| 07/10/2026 15:47 | 2 | 119.47 |
| 07/10/2026 15:47 | 5 | 119.47 |
| 07/10/2026 15:47 | 4 | 119.46 |
| 07/10/2026 15:47 | 96 | 119.46 |
| 07/10/2026 15:47 | 5 | 119.46 |
| 07/10/2026 15:47 | 100 | 119.46 |
| 07/10/2026 15:47 | 59 | 119.44 |
| 07/10/2026 15:47 | 25 | 119.44 |
| 07/10/2026 15:47 | 27 | 119.44 |
| 07/10/2026 15:47 | 89 | 119.44 |
| 07/10/2026 15:47 | 17 | 119.44 |
| 07/10/2026 15:47 | 5 | 119.44 |
| 07/10/2026 15:47 | 5 | 119.44 |
| 07/10/2026 15:47 | 49 | 119.43 |
| 07/10/2026 15:47 | 49 | 119.34 |
| 07/10/2026 15:47 | 25 | 119.34 |
| 07/10/2026 15:47 | 106 | 119.34 |
| 07/10/2026 15:46 | 25 | 119.325 |
| 07/10/2026 15:46 | 100 | 119.325 |
| 07/10/2026 15:46 | 25 | 119.325 |
| 07/10/2026 15:46 | 22 | 119.27 |
| 07/10/2026 15:46 | 12 | 119.27 |
| 07/10/2026 15:46 | 100 | 119.27 |
| 07/10/2026 15:46 | 20 | 119.27 |
| 07/10/2026 15:46 | 86 | 119.28 |
| 07/10/2026 15:46 | 95 | 119.28 |
| 07/10/2026 15:46 | 100 | 119.28 |
| 07/10/2026 15:46 | 19 | 119.28 |
| 07/10/2026 15:46 | 1 | 119.28 |
| 07/10/2026 15:46 | 99 | 119.28 |
| 07/10/2026 15:46 | 95 | 119.28 |
| 07/10/2026 15:46 | 1 | 119.29 |
| 07/10/2026 15:46 | 5 | 119.28 |
| 07/10/2026 15:46 | 35 | 119.28 |
| 07/10/2026 15:46 | 91 | 119.28 |
| 07/10/2026 15:46 | 100 | 119.29 |
| 07/10/2026 15:46 | 100 | 119.30 |
| 07/10/2026 15:46 | 9 | 119.28 |
| 07/10/2026 15:46 | 4 | 119.29 |
| 07/10/2026 15:46 | 1 | 119.31 |
| 07/10/2026 15:45 | 100 | 119.31 |
| 07/10/2026 15:45 | 10 | 119.32 |
| 07/10/2026 15:45 | 25 | 119.32 |
| 07/10/2026 15:45 | 100 | 119.32 |
| 07/10/2026 15:45 | 25 | 119.32 |
| 07/10/2026 15:45 | 40 | 119.32 |
| 07/10/2026 15:45 | 100 | 119.32 |
| 07/10/2026 15:45 | 3 | 119.33 |
| 07/10/2026 15:45 | 97 | 119.33 |
| 07/10/2026 15:45 | 1 | 119.33 |
| 07/10/2026 15:45 | 3 | 119.34 |
| 07/10/2026 15:45 | 50 | 119.37 |
| 07/10/2026 15:45 | 54 | 119.40 |
| 07/10/2026 15:44 | 100 | 119.45 |
| 07/10/2026 15:44 | 19 | 119.52 |
| 07/10/2026 15:44 | 100 | 119.45 |
| 07/10/2026 15:44 | 67 | 119.50 |
| 07/10/2026 15:44 | 33 | 119.50 |
| 07/10/2026 15:44 | 100 | 119.50 |
| 07/10/2026 15:44 | 17 | 119.50 |
| 07/10/2026 15:44 | 17 | 119.50 |
| 07/10/2026 15:44 | 99 | 119.50 |
| 07/10/2026 15:44 | 1 | 119.50 |
| 07/10/2026 15:43 | 25 | 119.395 |
| 07/10/2026 15:43 | 25 | 119.395 |
| 07/10/2026 15:43 | 25 | 119.395 |
| 07/10/2026 15:43 | 100 | 119.30 |
| 07/10/2026 15:43 | 32 | 119.37 |
| 07/10/2026 15:43 | 6 | 119.37 |
| 07/10/2026 15:43 | 49 | 119.37 |
| 07/10/2026 15:43 | 100 | 119.37 |
| 07/10/2026 15:43 | 20 | 119.37 |
| 07/10/2026 15:43 | 55 | 119.37 |
| 07/10/2026 15:43 | 24 | 119.30 |
| 07/10/2026 15:43 | 37 | 119.30 |
| 07/10/2026 15:43 | 31 | 119.30 |
| 07/10/2026 15:43 | 55 | 119.35 |
| 07/10/2026 15:43 | 14 | 119.30 |
| 07/10/2026 15:43 | 294 | 119.30 |
| 07/10/2026 15:43 | 6 | 119.31 |
| 07/10/2026 15:43 | 100 | 119.37 |
| 07/10/2026 15:43 | 3 | 119.39 |
| 07/10/2026 15:43 | 97 | 119.39 |
| 07/10/2026 15:43 | 12 | 119.39 |
| 07/10/2026 15:43 | 13 | 119.39 |
| 07/10/2026 15:43 | 69 | 119.52 |
| 07/10/2026 15:42 | 20 | 119.55 |
| 07/10/2026 15:42 | 98 | 119.56 |
| 07/10/2026 15:41 | 175 | 119.50 |
| 07/10/2026 15:41 | 25 | 119.50 |
| 07/10/2026 15:41 | 17 | 119.46 |
| 07/10/2026 15:41 | 66 | 119.46 |
| 07/10/2026 15:41 | 34 | 119.46 |
| 07/10/2026 15:41 | 83 | 119.45 |
| 07/10/2026 15:41 | 117 | 119.45 |
| 07/10/2026 15:41 | 177 | 119.45 |
| 07/10/2026 15:41 | 23 | 119.45 |
| 07/10/2026 15:41 | 94 | 119.45 |
| 07/10/2026 15:41 | 270 | 119.45 |
| 07/10/2026 15:41 | 17 | 119.45 |
| 07/10/2026 15:41 | 117 | 119.45 |
| 07/10/2026 15:41 | 2 | 119.45 |
| 07/10/2026 15:41 | 18 | 119.43 |
| 07/10/2026 15:41 | 18 | 119.44 |
| 07/10/2026 15:40 | 30 | 119.39 |
| 07/10/2026 15:40 | 6 | 119.37 |
| 07/10/2026 15:40 | 24 | 119.37 |
| 07/10/2026 15:40 | 24 | 119.37 |
| 07/10/2026 15:40 | 100 | 119.45 |
| 07/10/2026 15:40 | 20 | 119.46 |
| 07/10/2026 15:40 | 100 | 119.46 |
| 07/10/2026 15:40 | 3 | 119.57 |
| 07/10/2026 15:40 | 20 | 119.47 |
| 07/10/2026 15:40 | 100 | 119.48 |
| 07/10/2026 15:40 | 200 | 119.50 |
| 07/10/2026 15:40 | 450 | 119.50 |
| 07/10/2026 15:40 | 50 | 119.50 |
| 07/10/2026 15:40 | 1 | 119.49 |
| 07/10/2026 15:40 | 100 | 119.48 |
| 07/10/2026 15:40 | 124 | 119.46 |
| 07/10/2026 15:40 | 76 | 119.46 |
| 07/10/2026 15:40 | 100 | 119.46 |
| 07/10/2026 15:40 | 200 | 119.45 |
| 07/10/2026 15:40 | 600 | 119.45 |
| 07/10/2026 15:40 | 350 | 119.45 |
| 07/10/2026 15:40 | 150 | 119.45 |
| 07/10/2026 15:40 | 300 | 119.45 |
| 07/10/2026 15:40 | 25 | 119.40 |
| 07/10/2026 15:40 | 25 | 119.40 |
| 07/10/2026 15:40 | 100 | 119.40 |
| 07/10/2026 15:40 | 25 | 119.40 |
| 07/10/2026 15:40 | 25 | 119.40 |
| 07/10/2026 15:39 | 3 | 119.30 |
| 07/10/2026 15:39 | 40 | 119.24 |
| 07/10/2026 15:39 | 17 | 119.24 |
| 07/10/2026 15:39 | 4 | 119.15 |
| 07/10/2026 15:39 | 36 | 119.12 |
| 07/10/2026 15:39 | 64 | 119.12 |
| 07/10/2026 15:39 | 47 | 119.12 |
| 07/10/2026 15:39 | 3 | 119.12 |
| 07/10/2026 15:39 | 25 | 119.05 |
| 07/10/2026 15:39 | 1 | 119.05 |
| 07/10/2026 15:39 | 1 | 119.01 |
| 07/10/2026 15:39 | 100 | 119.05 |
| 07/10/2026 15:39 | 6 | 119.05 |
| 07/10/2026 15:39 | 81 | 119.01 |
| 07/10/2026 15:39 | 21 | 119.01 |
| 07/10/2026 15:39 | 15 | 119.01 |
| 07/10/2026 15:39 | 4 | 119.01 |
| 07/10/2026 15:39 | 19 | 119.08 |
| 07/10/2026 15:39 | 11 | 119.08 |
| 07/10/2026 15:39 | 14 | 119.08 |
| 07/10/2026 15:39 | 1 | 119.08 |
| 07/10/2026 15:39 | 40 | 119.08 |
| 07/10/2026 15:39 | 20 | 119.08 |
| 07/10/2026 15:39 | 8 | 119.08 |
| 07/10/2026 15:39 | 60 | 119.08 |
| 07/10/2026 15:39 | 75 | 119.07 |
| 07/10/2026 15:39 | 6 | 119.04 |
| 07/10/2026 15:39 | 54 | 119.04 |
| 07/10/2026 15:39 | 46 | 119.04 |
| 07/10/2026 15:39 | 60 | 119.05 |
| 07/10/2026 15:39 | 25 | 119.07 |
| 07/10/2026 15:39 | 40 | 119.05 |
| 07/10/2026 15:39 | 100 | 119.05 |
| 07/10/2026 15:39 | 20 | 119.08 |
| 07/10/2026 15:39 | 14 | 119.08 |
| 07/10/2026 15:39 | 22 | 119.10 |
| 07/10/2026 15:39 | 36 | 119.10 |
| 07/10/2026 15:39 | 40 | 119.13 |
| 07/10/2026 15:39 | 2 | 119.13 |
| 07/10/2026 15:39 | 100 | 119.13 |
| 07/10/2026 15:39 | 20 | 119.12 |
| 07/10/2026 15:39 | 40 | 119.10 |
| 07/10/2026 15:39 | 20 | 119.10 |
| 07/10/2026 15:39 | 20 | 119.07 |
| 07/10/2026 15:39 | 100 | 119.07 |
| 07/10/2026 15:39 | 5 | 119.10 |
| 07/10/2026 15:39 | 5 | 119.07 |
| 07/10/2026 15:39 | 6 | 119.07 |
| 07/10/2026 15:39 | 11 | 119.07 |
| 07/10/2026 15:39 | 25 | 119.07 |
| 07/10/2026 15:39 | 6 | 119.07 |
| 07/10/2026 15:39 | 13 | 119.07 |
| 07/10/2026 15:39 | 17 | 119.07 |
| 07/10/2026 15:39 | 8 | 119.10 |
| 07/10/2026 15:39 | 3 | 119.10 |
| 07/10/2026 15:39 | 17 | 119.10 |
| 07/10/2026 15:39 | 25 | 119.07 |
| 07/10/2026 15:39 | 6 | 119.07 |
| 07/10/2026 15:39 | 17 | 119.07 |
| 07/10/2026 15:39 | 6 | 119.07 |
| 07/10/2026 15:39 | 6 | 119.07 |
| 07/10/2026 15:39 | 6 | 119.07 |
| 07/10/2026 15:39 | 6 | 119.07 |
| 07/10/2026 15:39 | 20 | 119.07 |
| 07/10/2026 15:39 | 20 | 119.07 |
| 07/10/2026 15:39 | 20 | 119.07 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 33 | 119.06 |
| 07/10/2026 15:39 | 67 | 119.06 |
| 07/10/2026 15:39 | 133 | 119.14 |
| 07/10/2026 15:39 | 28 | 119.06 |
| 07/10/2026 15:39 | 67 | 119.06 |
| 07/10/2026 15:39 | 33 | 119.06 |
| 07/10/2026 15:39 | 5 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 33 | 119.06 |
| 07/10/2026 15:39 | 24 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 76 | 119.06 |
| 07/10/2026 15:39 | 24 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 61 | 119.06 |
| 07/10/2026 15:39 | 24 | 119.06 |
| 07/10/2026 15:39 | 15 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.13 |
| 07/10/2026 15:39 | 113 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 5 | 119.06 |
| 07/10/2026 15:39 | 125 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.06 |
| 07/10/2026 15:39 | 31 | 119.06 |
| 07/10/2026 15:39 | 69 | 119.06 |
| 07/10/2026 15:39 | 100 | 119.07 |
| 07/10/2026 15:38 | 83 | 119.25 |
| 07/10/2026 15:38 | 132 | 119.25 |
| 07/10/2026 15:38 | 100 | 119.25 |
| 07/10/2026 15:38 | 600 | 119.26 |
| 07/10/2026 15:38 | 300 | 119.26 |
| 07/10/2026 15:38 | 800 | 119.26 |
| 07/10/2026 15:38 | 485 | 119.26 |
| 07/10/2026 15:38 | 315 | 119.26 |
| 07/10/2026 15:38 | 78 | 119.43 |
| 07/10/2026 15:38 | 8 | 119.43 |
| 07/10/2026 15:38 | 92 | 119.43 |
| 07/10/2026 15:38 | 30 | 119.43 |
| 07/10/2026 15:38 | 50 | 119.42 |
| 07/10/2026 15:38 | 50 | 119.35 |
| 07/10/2026 15:38 | 50 | 119.35 |
| 07/10/2026 15:38 | 27 | 119.37 |
| 07/10/2026 15:38 | 50 | 119.42 |
| 07/10/2026 15:38 | 50 | 119.37 |
| 07/10/2026 15:38 | 50 | 119.37 |
| 07/10/2026 15:38 | 50 | 119.42 |
| 07/10/2026 15:38 | 13 | 119.32 |
| 07/10/2026 15:38 | 87 | 119.32 |
| 07/10/2026 15:38 | 13 | 119.32 |
| 07/10/2026 15:38 | 25 | 119.32 |
| 07/10/2026 15:38 | 23 | 119.35 |
| 07/10/2026 15:38 | 6 | 119.35 |
| 07/10/2026 15:38 | 100 | 119.34 |
| 07/10/2026 15:38 | 73 | 119.32 |
| 07/10/2026 15:38 | 112 | 119.32 |
| 07/10/2026 15:38 | 5 | 119.32 |
| 07/10/2026 15:38 | 25 | 119.32 |
| 07/10/2026 15:38 | 111 | 119.32 |
| 07/10/2026 15:38 | 83 | 119.32 |
| 07/10/2026 15:38 | 39 | 119.35 |
| 07/10/2026 15:38 | 17 | 119.32 |
| 07/10/2026 15:38 | 100 | 119.32 |
| 07/10/2026 15:38 | 17 | 119.32 |
| 07/10/2026 15:38 | 13 | 119.31 |
| 07/10/2026 15:38 | 87 | 119.31 |
| 07/10/2026 15:38 | 5 | 119.32 |
| 07/10/2026 15:38 | 25 | 119.32 |
| 07/10/2026 15:38 | 32 | 119.35 |
| 07/10/2026 15:38 | 43 | 119.32 |
| 07/10/2026 15:38 | 25 | 119.32 |
| 07/10/2026 15:38 | 43 | 119.28 |
| 07/10/2026 15:38 | 100 | 119.28 |
| 07/10/2026 15:38 | 30 | 119.28 |
| 07/10/2026 15:38 | 100 | 119.32 |
| 07/10/2026 15:38 | 295 | 119.32 |
| 07/10/2026 15:38 | 22 | 119.35 |
| 07/10/2026 15:38 | 11 | 119.35 |
| 07/10/2026 15:38 | 10 | 119.35 |
| 07/10/2026 15:38 | 100 | 119.34 |
| 07/10/2026 15:38 | 100 | 119.34 |
| 07/10/2026 15:38 | 72 | 119.32 |
| 07/10/2026 15:38 | 100 | 119.28 |
| 07/10/2026 15:38 | 100 | 119.28 |
| 07/10/2026 15:38 | 18 | 119.28 |
| 07/10/2026 15:38 | 16 | 119.28 |
| 07/10/2026 15:38 | 1 | 119.28 |
| 07/10/2026 15:38 | 10 | 119.35 |
| 07/10/2026 15:38 | 90 | 119.35 |
| 07/10/2026 15:38 | 100 | 119.34 |
| 07/10/2026 15:38 | 10 | 119.35 |
| 07/10/2026 15:38 | 100 | 119.34 |
| 07/10/2026 15:38 | 100 | 119.315 |
| 07/10/2026 15:38 | 100 | 119.36 |
| 07/10/2026 15:38 | 6 | 119.31 |
| 07/10/2026 15:38 | 20 | 119.32 |
| 07/10/2026 15:38 | 100 | 119.32 |
| 07/10/2026 15:38 | 83 | 119.33 |
| 07/10/2026 15:38 | 100 | 119.33 |
| 07/10/2026 15:38 | 83 | 119.33 |
| 07/10/2026 15:38 | 21 | 119.33 |
| 07/10/2026 15:38 | 100 | 119.33 |
| 07/10/2026 15:38 | 180 | 119.36 |
| 07/10/2026 15:37 | 19 | 119.51 |
| 07/10/2026 15:36 | 25 | 119.52 |
| 07/10/2026 15:36 | 25 | 119.52 |
| 07/10/2026 15:36 | 100 | 119.52 |
| 07/10/2026 15:36 | 25 | 119.52 |
| 07/10/2026 15:36 | 100 | 119.52 |
| 07/10/2026 15:36 | 25 | 119.52 |
| 07/10/2026 15:36 | 25 | 119.52 |
| 07/10/2026 15:35 | 3 | 119.385 |
| 07/10/2026 15:35 | 10 | 119.36 |
| 07/10/2026 15:35 | 20 | 119.39 |
| 07/10/2026 15:35 | 80 | 119.34 |
| 07/10/2026 15:35 | 20 | 119.38 |
| 07/10/2026 15:35 | 114 | 119.39 |
| 07/10/2026 15:35 | 85 | 119.39 |
| 07/10/2026 15:35 | 100 | 119.39 |
| 07/10/2026 15:35 | 1 | 119.40 |
| 07/10/2026 15:35 | 100 | 119.40 |
| 07/10/2026 15:35 | 10 | 119.41 |
| 07/10/2026 15:35 | 100 | 119.42 |
| 07/10/2026 15:35 | 60 | 119.52 |
| 07/10/2026 15:35 | 1 | 119.59 |
| 07/10/2026 15:34 | 2 | 119.59 |
| 07/10/2026 15:34 | 19 | 119.60 |
| 07/10/2026 15:34 | 100 | 119.60 |
| 07/10/2026 15:34 | 25 | 119.605 |
| 07/10/2026 15:34 | 25 | 119.605 |
| 07/10/2026 15:33 | 20 | 119.64 |
| 07/10/2026 15:33 | 11 | 119.65 |
| 07/10/2026 15:33 | 25 | 119.65 |
| 07/10/2026 15:33 | 9 | 119.65 |
| 07/10/2026 15:33 | 5 | 119.65 |
| 07/10/2026 15:33 | 6 | 119.65 |
| 07/10/2026 15:33 | 15 | 119.82 |
| 07/10/2026 15:33 | 25 | 119.82 |
| 07/10/2026 15:33 | 18 | 119.83 |
| 07/10/2026 15:33 | 25 | 119.765 |
| 07/10/2026 15:33 | 25 | 119.765 |
| 07/10/2026 15:33 | 25 | 119.765 |
| 07/10/2026 15:33 | 11 | 119.765 |
| 07/10/2026 15:32 | 25 | 119.765 |
| 07/10/2026 15:32 | 100 | 119.765 |
| 07/10/2026 15:32 | 20 | 119.65 |
| 07/10/2026 15:32 | 20 | 119.66 |
| 07/10/2026 15:32 | 20 | 119.88 |
| 07/10/2026 15:32 | 49 | 119.88 |
| 07/10/2026 15:32 | 1 | 119.88 |
| 07/10/2026 15:32 | 180 | 119.77 |
| 07/10/2026 15:32 | 45 | 119.84 |
| 07/10/2026 15:32 | 40 | 119.86 |
| 07/10/2026 15:32 | 20 | 119.59 |
| 07/10/2026 15:32 | 80 | 119.70 |
| 07/10/2026 15:32 | 100 | 119.70 |
| 07/10/2026 15:32 | 46 | 119.66 |
| 07/10/2026 15:32 | 30 | 119.66 |
| 07/10/2026 15:32 | 40 | 119.66 |
| 07/10/2026 15:32 | 30 | 119.53 |
| 07/10/2026 15:32 | 70 | 119.53 |
| 07/10/2026 15:32 | 70 | 119.51 |
| 07/10/2026 15:32 | 30 | 119.51 |
| 07/10/2026 15:32 | 100 | 119.51 |
| 07/10/2026 15:30 | 1 | 118.86 |
| 07/10/2026 15:30 | 1 | 118.98 |
| 07/10/2026 15:30 | 11 | 119.15 |
| 07/10/2026 15:30 | 537 | 119.00 |
| 07/10/2026 15:30 | 25 | 119.00 |
| 07/10/2026 15:30 | 224 | 119.00 |
| 07/10/2026 15:30 | 40 | 119.00 |
| 07/10/2026 15:30 | 50 | 119.00 |
| 07/10/2026 15:30 | 25228 | 118.98 |
| 07/10/2026 15:30 | 140 | 118.95 |
| 07/10/2026 15:30 | 19 | 118.94 |
| 07/10/2026 15:29 | 48 | 119.02 |
| 07/10/2026 15:29 | 36 | 119.02 |
| 07/10/2026 15:29 | 42 | 119.01 |
| 07/10/2026 15:28 | 100 | 118.97 |
| 07/10/2026 15:28 | 60 | 118.98 |
| 07/10/2026 15:25 | 1 | 118.49 |
| 07/10/2026 15:25 | 200 | 118.48 |