Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.87
+0.57
(
+0.51% )
|
112.83
|
1'600 |
112.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 01:35 | 3 | 112.90 |
| 08/25/2026 22:00 | � | 112.87 |
| 08/25/2026 22:00 | 233680 | 112.87 |
| 08/25/2026 22:00 | 2 | 112.83 |
| 08/25/2026 21:59 | 11 | 112.84 |
| 08/25/2026 21:59 | 100 | 112.83 |
| 08/25/2026 21:59 | 100 | 112.84 |
| 08/25/2026 21:59 | 9 | 112.84 |
| 08/25/2026 21:59 | 100 | 112.835 |
| 08/25/2026 21:59 | 106 | 112.84 |
| 08/25/2026 21:59 | 4 | 112.835 |
| 08/25/2026 21:59 | 47 | 112.835 |
| 08/25/2026 21:59 | 1 | 112.835 |
| 08/25/2026 21:59 | 17 | 112.835 |
| 08/25/2026 21:59 | 3 | 112.83 |
| 08/25/2026 21:59 | 97 | 112.83 |
| 08/25/2026 21:59 | 100 | 112.83 |
| 08/25/2026 21:59 | 3 | 112.83 |
| 08/25/2026 21:59 | 100 | 112.83 |
| 08/25/2026 21:59 | 100 | 112.83 |
| 08/25/2026 21:59 | 54 | 112.84 |
| 08/25/2026 21:59 | 194 | 112.84 |
| 08/25/2026 21:59 | 1 | 112.84 |
| 08/25/2026 21:59 | 18 | 112.86 |
| 08/25/2026 21:59 | 5 | 112.84 |
| 08/25/2026 21:59 | 13 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.85 |
| 08/25/2026 21:59 | 9 | 112.83 |
| 08/25/2026 21:59 | 20 | 112.85 |
| 08/25/2026 21:59 | 3 | 112.85 |
| 08/25/2026 21:59 | 50 | 112.83 |
| 08/25/2026 21:59 | 50 | 112.83 |
| 08/25/2026 21:59 | 22 | 112.87 |
| 08/25/2026 21:59 | 11 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.84 |
| 08/25/2026 21:59 | 1 | 112.84 |
| 08/25/2026 21:59 | 6 | 112.82 |
| 08/25/2026 21:59 | 2 | 112.84 |
| 08/25/2026 21:59 | 4 | 112.84 |
| 08/25/2026 21:59 | 38 | 112.84 |
| 08/25/2026 21:59 | 58 | 112.84 |
| 08/25/2026 21:59 | 3 | 112.82 |
| 08/25/2026 21:59 | 3 | 112.82 |
| 08/25/2026 21:59 | 1 | 112.82 |
| 08/25/2026 21:59 | 1 | 112.82 |
| 08/25/2026 21:59 | 1 | 112.805 |
| 08/25/2026 21:59 | 1 | 112.81 |
| 08/25/2026 21:59 | 68 | 112.83 |
| 08/25/2026 21:59 | 1 | 112.83 |
| 08/25/2026 21:59 | 35 | 112.82 |
| 08/25/2026 21:59 | 3 | 112.82 |
| 08/25/2026 21:59 | 8 | 112.82 |
| 08/25/2026 21:59 | 10 | 112.815 |
| 08/25/2026 21:59 | 23 | 112.82 |
| 08/25/2026 21:59 | 34 | 112.82 |
| 08/25/2026 21:59 | 1 | 112.82 |
| 08/25/2026 21:59 | 66 | 112.83 |
| 08/25/2026 21:59 | 13 | 112.83 |
| 08/25/2026 21:59 | 1 | 112.83 |
| 08/25/2026 21:59 | 1 | 112.83 |
| 08/25/2026 21:59 | 1 | 112.85 |
| 08/25/2026 21:59 | 50 | 112.83 |
| 08/25/2026 21:59 | 100 | 112.83 |
| 08/25/2026 21:59 | 50 | 112.815 |
| 08/25/2026 21:59 | 31 | 112.815 |
| 08/25/2026 21:59 | 19 | 112.815 |
| 08/25/2026 21:59 | 22 | 112.815 |
| 08/25/2026 21:59 | 59 | 112.815 |
| 08/25/2026 21:59 | 77 | 112.815 |
| 08/25/2026 21:59 | 23 | 112.815 |
| 08/25/2026 21:59 | 100 | 112.815 |
| 08/25/2026 21:59 | 268 | 112.76 |
| 08/25/2026 21:59 | 100 | 112.76 |
| 08/25/2026 21:59 | 8 | 112.77 |
| 08/25/2026 21:59 | 100 | 112.78 |
| 08/25/2026 21:59 | 400 | 112.78 |
| 08/25/2026 21:59 | 300 | 112.78 |
| 08/25/2026 21:59 | 600 | 112.78 |
| 08/25/2026 21:59 | 400 | 112.78 |
| 08/25/2026 21:59 | 100 | 112.78 |
| 08/25/2026 21:59 | 100 | 112.78 |
| 08/25/2026 21:59 | 71 | 112.78 |
| 08/25/2026 21:59 | 100 | 112.78 |
| 08/25/2026 21:59 | 200 | 112.78 |
| 08/25/2026 21:59 | 100 | 112.80 |
| 08/25/2026 21:59 | 200 | 112.82 |
| 08/25/2026 21:59 | 367 | 112.83 |
| 08/25/2026 21:59 | 72 | 112.83 |
| 08/25/2026 21:59 | 100 | 112.84 |
| 08/25/2026 21:59 | 100 | 112.84 |
| 08/25/2026 21:59 | 100 | 112.84 |
| 08/25/2026 21:59 | 300 | 112.84 |
| 08/25/2026 21:59 | 310 | 112.84 |
| 08/25/2026 21:59 | 5 | 112.84 |
| 08/25/2026 21:59 | 1 | 112.84 |
| 08/25/2026 21:59 | 9 | 112.84 |
| 08/25/2026 21:59 | 100 | 112.84 |
| 08/25/2026 21:59 | 21 | 112.84 |
| 08/25/2026 21:59 | 19 | 112.855 |
| 08/25/2026 21:59 | 22 | 112.855 |
| 08/25/2026 21:59 | 44 | 112.84 |
| 08/25/2026 21:59 | 10 | 112.84 |
| 08/25/2026 21:59 | 40 | 112.855 |
| 08/25/2026 21:59 | 60 | 112.855 |
| 08/25/2026 21:59 | 90 | 112.85 |
| 08/25/2026 21:59 | 100 | 112.85 |
| 08/25/2026 21:59 | 33 | 112.85 |
| 08/25/2026 21:59 | 19 | 112.85 |
| 08/25/2026 21:59 | 5 | 112.87 |
| 08/25/2026 21:59 | 100 | 112.87 |
| 08/25/2026 21:59 | 5 | 112.85 |
| 08/25/2026 21:59 | 6 | 112.85 |
| 08/25/2026 21:59 | 31 | 112.87 |
| 08/25/2026 21:59 | 3 | 112.85 |
| 08/25/2026 21:59 | 10 | 112.85 |
| 08/25/2026 21:59 | 57 | 112.85 |
| 08/25/2026 21:59 | 94 | 112.85 |
| 08/25/2026 21:59 | 6 | 112.85 |
| 08/25/2026 21:59 | 1 | 112.87 |
| 08/25/2026 21:59 | 3 | 112.87 |
| 08/25/2026 21:59 | 1 | 112.87 |
| 08/25/2026 21:59 | 25 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.86 |
| 08/25/2026 21:59 | 4 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.86 |
| 08/25/2026 21:59 | 9 | 112.86 |
| 08/25/2026 21:59 | 285 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.86 |
| 08/25/2026 21:59 | 14 | 112.86 |
| 08/25/2026 21:59 | 386 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.86 |
| 08/25/2026 21:59 | 63 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.86 |
| 08/25/2026 21:59 | 300 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.87 |
| 08/25/2026 21:59 | 5 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.86 |
| 08/25/2026 21:59 | 63 | 112.865 |
| 08/25/2026 21:59 | 49 | 112.86 |
| 08/25/2026 21:59 | 45 | 112.87 |
| 08/25/2026 21:59 | 58 | 112.87 |
| 08/25/2026 21:59 | 100 | 112.87 |
| 08/25/2026 21:59 | 100 | 112.87 |
| 08/25/2026 21:59 | 272 | 112.87 |
| 08/25/2026 21:59 | 8 | 112.87 |
| 08/25/2026 21:59 | 12 | 112.87 |
| 08/25/2026 21:59 | 1 | 112.87 |
| 08/25/2026 21:59 | 4 | 112.87 |
| 08/25/2026 21:59 | 100 | 112.88 |
| 08/25/2026 21:59 | 55 | 112.88 |
| 08/25/2026 21:59 | 89 | 112.88 |
| 08/25/2026 21:59 | 16 | 112.89 |
| 08/25/2026 21:59 | 15 | 112.89 |
| 08/25/2026 21:59 | 1 | 112.89 |
| 08/25/2026 21:59 | 11 | 112.88 |
| 08/25/2026 21:59 | 10 | 112.89 |
| 08/25/2026 21:59 | 100 | 112.89 |
| 08/25/2026 21:59 | 1 | 112.895 |
| 08/25/2026 21:59 | 1 | 112.89 |
| 08/25/2026 21:59 | 1 | 112.89 |
| 08/25/2026 21:59 | 7 | 112.895 |
| 08/25/2026 21:59 | 23 | 112.895 |
| 08/25/2026 21:59 | 8 | 112.89 |
| 08/25/2026 21:59 | 5 | 112.90 |
| 08/25/2026 21:59 | 36 | 112.90 |
| 08/25/2026 21:59 | 2 | 112.90 |
| 08/25/2026 21:59 | 30 | 112.90 |
| 08/25/2026 21:59 | 45 | 112.90 |
| 08/25/2026 21:59 | 50 | 112.90 |
| 08/25/2026 21:59 | 23 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 15 | 112.90 |
| 08/25/2026 21:59 | 10 | 112.90 |
| 08/25/2026 21:59 | 4 | 112.90 |
| 08/25/2026 21:59 | 33 | 112.90 |
| 08/25/2026 21:59 | 2 | 112.90 |
| 08/25/2026 21:59 | 361 | 112.90 |
| 08/25/2026 21:59 | 739 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 2 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 38 | 112.90 |
| 08/25/2026 21:59 | 100 | 112.90 |
| 08/25/2026 21:59 | 7 | 112.90 |
| 08/25/2026 21:59 | 8 | 112.90 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 1 | 112.885 |
| 08/25/2026 21:59 | 71 | 112.885 |
| 08/25/2026 21:59 | 6 | 112.885 |
| 08/25/2026 21:59 | 6 | 112.89 |
| 08/25/2026 21:59 | 90 | 112.885 |
| 08/25/2026 21:59 | 100 | 112.885 |
| 08/25/2026 21:59 | 100 | 112.885 |
| 08/25/2026 21:59 | 10 | 112.885 |
| 08/25/2026 21:59 | 1 | 112.88 |
| 08/25/2026 21:59 | 2 | 112.87 |
| 08/25/2026 21:59 | 1 | 112.87 |
| 08/25/2026 21:59 | 74 | 112.88 |
| 08/25/2026 21:59 | 1 | 112.88 |
| 08/25/2026 21:59 | 1 | 112.88 |
| 08/25/2026 21:59 | 169 | 112.87 |
| 08/25/2026 21:59 | 100 | 112.87 |
| 08/25/2026 21:59 | 1 | 112.87 |
| 08/25/2026 21:59 | 1 | 112.88 |
| 08/25/2026 21:59 | 14 | 112.88 |
| 08/25/2026 21:59 | 70 | 112.88 |
| 08/25/2026 21:59 | 14 | 112.90 |
| 08/25/2026 21:59 | 50 | 112.90 |
| 08/25/2026 21:59 | 14 | 112.90 |
| 08/25/2026 21:59 | 50 | 112.90 |
| 08/25/2026 21:59 | 50 | 112.90 |
| 08/25/2026 21:59 | 20 | 112.89 |
| 08/25/2026 21:59 | 21 | 112.87 |
| 08/25/2026 21:59 | 79 | 112.87 |
| 08/25/2026 21:59 | 100 | 112.87 |
| 08/25/2026 21:59 | 100 | 112.86 |
| 08/25/2026 21:59 | 280 | 112.845 |
| 08/25/2026 21:59 | 20 | 112.85 |
| 08/25/2026 21:59 | 100 | 112.86 |
| 08/25/2026 21:59 | 40 | 112.86 |
| 08/25/2026 21:59 | 302 | 112.86 |
| 08/25/2026 21:59 | 300 | 112.86 |
| 08/25/2026 21:59 | 300 | 112.86 |
| 08/25/2026 21:59 | 298 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.86 |
| 08/25/2026 21:59 | 1 | 112.87 |
| 08/25/2026 21:59 | 2 | 112.87 |
| 08/25/2026 21:59 | 25 | 112.88 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 2 | 112.885 |
| 08/25/2026 21:59 | 100 | 112.89 |
| 08/25/2026 21:59 | 20 | 112.89 |
| 08/25/2026 21:59 | 300 | 112.89 |
| 08/25/2026 21:59 | 100 | 112.89 |
| 08/25/2026 21:59 | 100 | 112.89 |
| 08/25/2026 21:59 | 35 | 112.89 |
| 08/25/2026 21:59 | 140 | 112.89 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 25 | 112.89 |
| 08/25/2026 21:59 | 9 | 112.89 |
| 08/25/2026 21:59 | 100 | 112.90 |
| 08/25/2026 21:59 | 2 | 112.90 |
| 08/25/2026 21:59 | 95 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 3 | 112.91 |
| 08/25/2026 21:59 | 9 | 112.91 |
| 08/25/2026 21:59 | 91 | 112.91 |
| 08/25/2026 21:59 | 9 | 112.91 |
| 08/25/2026 21:59 | 1 | 112.91 |
| 08/25/2026 21:59 | 5 | 112.92 |
| 08/25/2026 21:59 | 5 | 112.92 |
| 08/25/2026 21:59 | 5 | 112.91 |
| 08/25/2026 21:59 | 10 | 112.91 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 2 | 112.91 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 100 | 112.91 |
| 08/25/2026 21:59 | 71 | 112.91 |
| 08/25/2026 21:59 | 29 | 112.91 |
| 08/25/2026 21:59 | 71 | 112.91 |
| 08/25/2026 21:59 | 1 | 112.91 |
| 08/25/2026 21:59 | 1 | 112.91 |
| 08/25/2026 21:59 | 2 | 112.91 |
| 08/25/2026 21:59 | 25 | 112.91 |
| 08/25/2026 21:59 | 60 | 112.92 |
| 08/25/2026 21:59 | 42 | 112.92 |
| 08/25/2026 21:59 | 24 | 112.92 |
| 08/25/2026 21:59 | 30 | 112.92 |
| 08/25/2026 21:59 | 4 | 112.92 |
| 08/25/2026 21:59 | 14 | 112.92 |
| 08/25/2026 21:59 | 100 | 112.92 |
| 08/25/2026 21:59 | 55 | 112.92 |
| 08/25/2026 21:59 | 10 | 112.92 |
| 08/25/2026 21:59 | 11 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 15 | 112.92 |
| 08/25/2026 21:59 | 178 | 112.92 |
| 08/25/2026 21:59 | 18 | 112.92 |
| 08/25/2026 21:59 | 14 | 112.92 |
| 08/25/2026 21:59 | 6 | 112.92 |
| 08/25/2026 21:59 | 18 | 112.92 |
| 08/25/2026 21:59 | 100 | 112.92 |
| 08/25/2026 21:59 | 85 | 112.91 |
| 08/25/2026 21:59 | 215 | 112.91 |
| 08/25/2026 21:59 | 10 | 112.91 |
| 08/25/2026 21:59 | 100 | 112.91 |
| 08/25/2026 21:59 | 10 | 112.90 |
| 08/25/2026 21:59 | 9 | 112.90 |
| 08/25/2026 21:59 | 1 | 112.89 |
| 08/25/2026 21:59 | 9 | 112.91 |
| 08/25/2026 21:59 | 27 | 112.92 |
| 08/25/2026 21:59 | 24 | 112.91 |
| 08/25/2026 21:59 | 1 | 112.90 |
| 08/25/2026 21:59 | 4 | 112.90 |
| 08/25/2026 21:59 | 16 | 112.90 |
| 08/25/2026 21:59 | 2 | 112.90 |
| 08/25/2026 21:59 | 4 | 112.905 |
| 08/25/2026 21:59 | 22 | 112.905 |
| 08/25/2026 21:59 | 1 | 112.905 |
| 08/25/2026 21:59 | 4 | 112.905 |
| 08/25/2026 21:59 | 2 | 112.905 |
| 08/25/2026 21:59 | 100 | 112.905 |
| 08/25/2026 21:59 | 5 | 112.90 |
| 08/25/2026 21:59 | 3 | 112.90 |
| 08/25/2026 21:59 | 70 | 112.90 |
| 08/25/2026 21:59 | 2 | 112.90 |
| 08/25/2026 21:59 | 28 | 112.90 |
| 08/25/2026 21:59 | 100 | 112.91 |
| 08/25/2026 21:59 | 100 | 112.91 |
| 08/25/2026 21:59 | 100 | 112.91 |
| 08/25/2026 21:59 | 46 | 112.91 |
| 08/25/2026 21:59 | 64 | 112.92 |
| 08/25/2026 21:59 | 12 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 20 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 48 | 112.92 |
| 08/25/2026 21:59 | 100 | 112.92 |
| 08/25/2026 21:59 | 3 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 30 | 112.92 |
| 08/25/2026 21:59 | 64 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 20 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 7 | 112.92 |
| 08/25/2026 21:59 | 86 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 5 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.92 |
| 08/25/2026 21:59 | 1 | 112.93 |
| 08/25/2026 21:59 | 311 | 112.93 |
| 08/25/2026 21:59 | 2 | 112.93 |
| 08/25/2026 21:59 | 200 | 112.93 |
| 08/25/2026 21:59 | 200 | 112.93 |
| 08/25/2026 21:59 | 100 | 112.93 |
| 08/25/2026 21:59 | 14 | 112.93 |
| 08/25/2026 21:59 | 336 | 112.93 |
| 08/25/2026 21:59 | 81 | 112.93 |
| 08/25/2026 21:59 | 19 | 112.93 |
| 08/25/2026 21:59 | 2 | 112.93 |
| 08/25/2026 21:59 | 100 | 112.93 |
| 08/25/2026 21:59 | 6 | 112.93 |
| 08/25/2026 21:59 | 16 | 112.93 |
| 08/25/2026 21:59 | 100 | 112.93 |
| 08/25/2026 21:59 | 49 | 112.93 |
| 08/25/2026 21:59 | 4 | 112.93 |
| 08/25/2026 21:59 | 200 | 112.93 |
| 08/25/2026 21:59 | 42 | 112.93 |
| 08/25/2026 21:59 | 24 | 112.93 |
| 08/25/2026 21:59 | 1 | 112.93 |
| 08/25/2026 21:59 | 1 | 112.93 |
| 08/25/2026 21:59 | 3 | 112.93 |
| 08/25/2026 21:59 | 20 | 112.93 |
| 08/25/2026 21:59 | 1 | 112.93 |
| 08/25/2026 21:59 | 1 | 112.93 |
| 08/25/2026 21:59 | 7 | 112.93 |
| 08/25/2026 21:59 | 4 | 112.93 |
| 08/25/2026 21:59 | 4 | 112.93 |
| 08/25/2026 21:59 | 100 | 112.93 |
| 08/25/2026 21:59 | 7 | 112.93 |
| 08/25/2026 21:59 | 1 | 112.93 |
| 08/25/2026 21:59 | 5 | 112.94 |
| 08/25/2026 21:59 | 1 | 112.94 |
| 08/25/2026 21:59 | 1 | 112.94 |
| 08/25/2026 21:59 | 1 | 112.94 |
| 08/25/2026 21:59 | 1 | 112.94 |
| 08/25/2026 21:59 | 8 | 112.94 |
| 08/25/2026 21:59 | 2 | 112.93 |
| 08/25/2026 21:59 | 3 | 112.93 |
| 08/25/2026 21:59 | 25 | 112.94 |
| 08/25/2026 21:59 | 122 | 112.94 |
| 08/25/2026 21:59 | 4 | 112.94 |
| 08/25/2026 21:59 | 2 | 112.94 |
| 08/25/2026 21:58 | 1 | 112.93 |
| 08/25/2026 21:58 | 1 | 112.94 |
| 08/25/2026 21:58 | 600 | 112.94 |
| 08/25/2026 21:58 | 10 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 65 | 112.94 |
| 08/25/2026 21:58 | 35 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 72 | 112.94 |
| 08/25/2026 21:58 | 15 | 112.94 |
| 08/25/2026 21:58 | 226 | 112.94 |
| 08/25/2026 21:58 | 7 | 112.94 |
| 08/25/2026 21:58 | 55 | 112.94 |
| 08/25/2026 21:58 | 1 | 112.94 |
| 08/25/2026 21:58 | 125 | 112.94 |
| 08/25/2026 21:58 | 10 | 112.94 |
| 08/25/2026 21:58 | 6 | 112.94 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 11 | 112.94 |
| 08/25/2026 21:58 | 7 | 112.94 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 33 | 112.94 |
| 08/25/2026 21:58 | 22 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 29 | 112.94 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 40 | 112.94 |
| 08/25/2026 21:58 | 5 | 112.94 |
| 08/25/2026 21:58 | 65 | 112.94 |
| 08/25/2026 21:58 | 80 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 61 | 112.94 |
| 08/25/2026 21:58 | 55 | 112.94 |
| 08/25/2026 21:58 | 89 | 112.94 |
| 08/25/2026 21:58 | 87 | 112.92 |
| 08/25/2026 21:58 | 13 | 112.92 |
| 08/25/2026 21:58 | 1 | 112.92 |
| 08/25/2026 21:58 | 1 | 112.93 |
| 08/25/2026 21:58 | 1 | 112.92 |
| 08/25/2026 21:58 | 2 | 112.92 |
| 08/25/2026 21:58 | 3 | 112.92 |
| 08/25/2026 21:58 | 4 | 112.92 |
| 08/25/2026 21:58 | 4 | 112.92 |
| 08/25/2026 21:58 | 1 | 112.92 |
| 08/25/2026 21:58 | 97 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 8 | 112.93 |
| 08/25/2026 21:58 | 3 | 112.93 |
| 08/25/2026 21:58 | 3 | 112.93 |
| 08/25/2026 21:58 | 1 | 112.93 |
| 08/25/2026 21:58 | 3 | 112.92 |
| 08/25/2026 21:58 | 4 | 112.93 |
| 08/25/2026 21:58 | 1 | 112.93 |
| 08/25/2026 21:58 | 28 | 112.94 |
| 08/25/2026 21:58 | 30 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 6 | 112.94 |
| 08/25/2026 21:58 | 1 | 112.94 |
| 08/25/2026 21:58 | 14 | 112.94 |
| 08/25/2026 21:58 | 37 | 112.93 |
| 08/25/2026 21:58 | 50 | 112.93 |
| 08/25/2026 21:58 | 50 | 112.93 |
| 08/25/2026 21:58 | 6 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 357 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 50 | 112.93 |
| 08/25/2026 21:58 | 1 | 112.93 |
| 08/25/2026 21:58 | 125 | 112.93 |
| 08/25/2026 21:58 | 80 | 112.93 |
| 08/25/2026 21:58 | 1 | 112.93 |
| 08/25/2026 21:58 | 20 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 80 | 112.93 |
| 08/25/2026 21:58 | 91 | 112.93 |
| 08/25/2026 21:58 | 23 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 54 | 112.91 |
| 08/25/2026 21:58 | 99 | 112.91 |
| 08/25/2026 21:58 | 1 | 112.91 |
| 08/25/2026 21:58 | 1 | 112.91 |
| 08/25/2026 21:58 | 4 | 112.92 |
| 08/25/2026 21:58 | 1 | 112.92 |
| 08/25/2026 21:58 | 40 | 112.92 |
| 08/25/2026 21:58 | 7 | 112.92 |
| 08/25/2026 21:58 | 97 | 112.92 |
| 08/25/2026 21:58 | 3 | 112.92 |
| 08/25/2026 21:58 | 51 | 112.93 |
| 08/25/2026 21:58 | 46 | 112.93 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 4 | 112.93 |
| 08/25/2026 21:58 | 4 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 1 | 112.94 |
| 08/25/2026 21:58 | 88 | 112.94 |
| 08/25/2026 21:58 | 86 | 112.94 |
| 08/25/2026 21:58 | 100 | 112.94 |
| 08/25/2026 21:58 | 10 | 112.95 |
| 08/25/2026 21:58 | 147 | 112.95 |
| 08/25/2026 21:58 | 4 | 112.95 |
| 08/25/2026 21:58 | 100 | 112.95 |
| 08/25/2026 21:58 | 13 | 112.95 |
| 08/25/2026 21:58 | 30 | 112.95 |
| 08/25/2026 21:58 | 30 | 112.95 |
| 08/25/2026 21:58 | 70 | 112.95 |
| 08/25/2026 21:58 | 5 | 112.95 |
| 08/25/2026 21:58 | 100 | 112.95 |
| 08/25/2026 21:58 | 100 | 112.95 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 2 | 112.93 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 2 | 112.93 |
| 08/25/2026 21:58 | 15 | 112.94 |
| 08/25/2026 21:58 | 1 | 112.92 |
| 08/25/2026 21:58 | 12 | 112.92 |
| 08/25/2026 21:58 | 100 | 112.92 |
| 08/25/2026 21:58 | 36 | 112.93 |
| 08/25/2026 21:58 | 100 | 112.93 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 2 | 112.94 |
| 08/25/2026 21:58 | 8 | 112.94 |
| 08/25/2026 21:57 | 3 | 112.92 |
| 08/25/2026 21:57 | 1 | 112.94 |
| 08/25/2026 21:57 | 1 | 112.94 |
| 08/25/2026 21:57 | 100 | 112.95 |
| 08/25/2026 21:57 | 30 | 112.95 |
| 08/25/2026 21:57 | 100 | 112.96 |
| 08/25/2026 21:57 | 1 | 112.96 |
| 08/25/2026 21:57 | 1 | 112.96 |
| 08/25/2026 21:57 | 1 | 112.96 |
| 08/25/2026 21:57 | 1 | 112.96 |
| 08/25/2026 21:57 | 40 | 112.96 |
| 08/25/2026 21:57 | 300 | 112.96 |
| 08/25/2026 21:57 | 1 | 112.96 |
| 08/25/2026 21:57 | 67 | 112.96 |
| 08/25/2026 21:57 | 1 | 112.96 |
| 08/25/2026 21:57 | 1 | 112.96 |
| 08/25/2026 21:57 | 12 | 112.98 |
| 08/25/2026 21:57 | 2 | 112.98 |
| 08/25/2026 21:57 | 3 | 112.98 |
| 08/25/2026 21:57 | 97 | 112.98 |
| 08/25/2026 21:57 | 12 | 112.97 |
| 08/25/2026 21:57 | 6 | 112.99 |
| 08/25/2026 21:57 | 2 | 112.98 |
| 08/25/2026 21:57 | 7 | 112.99 |
| 08/25/2026 21:57 | 4 | 112.99 |
| 08/25/2026 21:57 | 13 | 112.99 |
| 08/25/2026 21:57 | 4 | 113.01 |
| 08/25/2026 21:57 | 2 | 113.00 |
| 08/25/2026 21:57 | 20 | 112.99 |
| 08/25/2026 21:57 | 10 | 112.985 |
| 08/25/2026 21:57 | 10 | 112.985 |
| 08/25/2026 21:57 | 3 | 112.98 |
| 08/25/2026 21:57 | 4 | 112.99 |
| 08/25/2026 21:57 | 60 | 112.98 |
| 08/25/2026 21:57 | 30 | 112.96 |
| 08/25/2026 21:57 | 15 | 112.96 |
| 08/25/2026 21:57 | 55 | 112.96 |
| 08/25/2026 21:57 | 45 | 112.97 |
| 08/25/2026 21:57 | 20 | 112.97 |
| 08/25/2026 21:57 | 178 | 112.97 |
| 08/25/2026 21:57 | 40 | 112.98 |
| 08/25/2026 21:57 | 300 | 112.98 |
| 08/25/2026 21:57 | 100 | 112.98 |
| 08/25/2026 21:57 | 16 | 112.98 |
| 08/25/2026 21:56 | 10 | 113.005 |
| 08/25/2026 21:56 | 62 | 113.01 |
| 08/25/2026 21:56 | 60 | 112.99 |
| 08/25/2026 21:56 | 1 | 113.00 |
| 08/25/2026 21:56 | 100 | 113.01 |
| 08/25/2026 21:56 | 1 | 113.01 |
| 08/25/2026 21:56 | 300 | 113.02 |
| 08/25/2026 21:56 | 20 | 113.02 |
| 08/25/2026 21:56 | 2 | 113.03 |
| 08/25/2026 21:56 | 40 | 113.03 |
| 08/25/2026 21:56 | 40 | 113.03 |
| 08/25/2026 21:56 | 1 | 113.03 |
| 08/25/2026 21:56 | 5 | 113.03 |
| 08/25/2026 21:56 | 20 | 113.03 |
| 08/25/2026 21:56 | 19 | 113.03 |
| 08/25/2026 21:56 | 1 | 113.03 |
| 08/25/2026 21:56 | 1 | 113.06 |
| 08/25/2026 21:56 | 1 | 113.06 |
| 08/25/2026 21:55 | 3 | 113.045 |
| 08/25/2026 21:55 | 7 | 113.045 |
| 08/25/2026 21:55 | 5 | 113.04 |
| 08/25/2026 21:55 | 23 | 113.07 |
| 08/25/2026 21:55 | 2 | 113.07 |
| 08/25/2026 21:55 | 93 | 113.07 |
| 08/25/2026 21:55 | 100 | 113.07 |
| 08/25/2026 21:55 | 6 | 113.04 |
| 08/25/2026 21:55 | 20 | 113.04 |
| 08/25/2026 21:55 | 32 | 113.03 |
| 08/25/2026 21:55 | 44 | 113.07 |
| 08/25/2026 21:55 | 50 | 113.07 |
| 08/25/2026 21:55 | 29 | 113.07 |
| 08/25/2026 21:55 | 20 | 113.05 |
| 08/25/2026 21:55 | 4 | 113.01 |
| 08/25/2026 21:55 | 12 | 113.01 |
| 08/25/2026 21:55 | 33 | 113.01 |
| 08/25/2026 21:55 | 21 | 113.01 |
| 08/25/2026 21:55 | 105 | 113.00 |
| 08/25/2026 21:55 | 96 | 113.00 |
| 08/25/2026 21:55 | 4 | 113.00 |
| 08/25/2026 21:55 | 9 | 113.00 |
| 08/25/2026 21:55 | 100 | 113.01 |
| 08/25/2026 21:55 | 10 | 113.01 |
| 08/25/2026 21:55 | 21 | 113.01 |
| 08/25/2026 21:55 | 12 | 113.01 |
| 08/25/2026 21:55 | 100 | 113.03 |
| 08/25/2026 21:55 | 24 | 113.03 |
| 08/25/2026 21:55 | 10 | 113.03 |
| 08/25/2026 21:55 | 100 | 113.03 |
| 08/25/2026 21:55 | 12 | 113.04 |
| 08/25/2026 21:55 | 19 | 113.07 |
| 08/25/2026 21:55 | 44 | 113.07 |
| 08/25/2026 21:55 | 4 | 113.07 |
| 08/25/2026 21:55 | 100 | 113.07 |
| 08/25/2026 21:55 | 14 | 113.07 |
| 08/25/2026 21:55 | 100 | 113.06 |
| 08/25/2026 21:55 | 50 | 113.06 |
| 08/25/2026 21:55 | 10 | 113.06 |
| 08/25/2026 21:55 | 20 | 113.06 |
| 08/25/2026 21:55 | 20 | 113.04 |
| 08/25/2026 21:55 | 100 | 113.05 |
| 08/25/2026 21:55 | 60 | 113.06 |
| 08/25/2026 21:55 | 1 | 113.07 |
| 08/25/2026 21:55 | 2 | 113.05 |
| 08/25/2026 21:55 | 2 | 113.05 |
| 08/25/2026 21:55 | 85 | 113.07 |
| 08/25/2026 21:55 | 10 | 113.05 |
| 08/25/2026 21:55 | 5 | 113.05 |
| 08/25/2026 21:55 | 100 | 113.07 |
| 08/25/2026 21:55 | 10 | 113.06 |
| 08/25/2026 21:55 | 40 | 113.06 |
| 08/25/2026 21:55 | 3 | 113.06 |
| 08/25/2026 21:55 | 40 | 113.06 |
| 08/25/2026 21:55 | 40 | 113.06 |
| 08/25/2026 21:55 | 100 | 113.06 |
| 08/25/2026 21:55 | 1 | 113.06 |
| 08/25/2026 21:55 | 40 | 113.06 |
| 08/25/2026 21:55 | 10 | 113.05 |
| 08/25/2026 21:55 | 82 | 113.05 |
| 08/25/2026 21:55 | 1 | 113.05 |
| 08/25/2026 21:55 | 1 | 112.99 |
| 08/25/2026 21:54 | 14 | 113.03 |
| 08/25/2026 21:54 | 11 | 113.04 |
| 08/25/2026 21:54 | 25 | 113.045 |
| 08/25/2026 21:54 | 25 | 113.045 |
| 08/25/2026 21:54 | 25 | 113.045 |
| 08/25/2026 21:54 | 25 | 113.045 |
| 08/25/2026 21:54 | 100 | 113.045 |
| 08/25/2026 21:54 | 15 | 113.04 |
| 08/25/2026 21:54 | 45 | 113.05 |
| 08/25/2026 21:54 | 100 | 113.05 |
| 08/25/2026 21:54 | 20 | 113.07 |
| 08/25/2026 21:54 | 1 | 113.07 |
| 08/25/2026 21:54 | 20 | 113.09 |
| 08/25/2026 21:54 | 18 | 113.06 |
| 08/25/2026 21:54 | 2 | 113.06 |
| 08/25/2026 21:54 | 20 | 113.06 |
| 08/25/2026 21:54 | 14 | 113.06 |
| 08/25/2026 21:54 | 10 | 113.08 |
| 08/25/2026 21:54 | 100 | 113.08 |
| 08/25/2026 21:54 | 20 | 113.08 |
| 08/25/2026 21:54 | 1 | 113.09 |
| 08/25/2026 21:54 | 5 | 113.10 |
| 08/25/2026 21:54 | 6 | 113.10 |
| 08/25/2026 21:54 | 20 | 113.13 |
| 08/25/2026 21:54 | 1 | 113.13 |
| 08/25/2026 21:54 | 132 | 113.13 |
| 08/25/2026 21:54 | 258 | 113.14 |
| 08/25/2026 21:54 | 42 | 113.14 |
| 08/25/2026 21:54 | 6 | 113.16 |
| 08/25/2026 21:54 | 34 | 113.16 |
| 08/25/2026 21:54 | 6 | 113.16 |
| 08/25/2026 21:54 | 60 | 113.16 |
| 08/25/2026 21:54 | 5 | 113.15 |
| 08/25/2026 21:54 | 5 | 113.15 |
| 08/25/2026 21:54 | 5 | 113.15 |
| 08/25/2026 21:54 | 100 | 113.15 |
| 08/25/2026 21:54 | 1 | 113.15 |
| 08/25/2026 21:54 | 12 | 113.15 |
| 08/25/2026 21:54 | 15 | 113.15 |
| 08/25/2026 21:54 | 85 | 113.15 |
| 08/25/2026 21:54 | 5 | 113.14 |
| 08/25/2026 21:54 | 15 | 113.12 |
| 08/25/2026 21:53 | 6 | 113.14 |
| 08/25/2026 21:53 | 11 | 113.13 |
| 08/25/2026 21:53 | 13 | 113.11 |
| 08/25/2026 21:53 | 5 | 113.11 |
| 08/25/2026 21:53 | 5 | 113.11 |
| 08/25/2026 21:53 | 5 | 113.12 |
| 08/25/2026 21:53 | 1 | 113.11 |
| 08/25/2026 21:53 | 45 | 113.10 |
| 08/25/2026 21:53 | 34 | 113.10 |
| 08/25/2026 21:53 | 21 | 113.10 |
| 08/25/2026 21:53 | 100 | 113.10 |
| 08/25/2026 21:53 | 30 | 113.10 |
| 08/25/2026 21:53 | 80 | 113.10 |
| 08/25/2026 21:53 | 20 | 113.10 |
| 08/25/2026 21:53 | 1 | 113.09 |
| 08/25/2026 21:52 | 200 | 113.07 |
| 08/25/2026 21:52 | 20 | 113.07 |
| 08/25/2026 21:52 | 5 | 113.07 |
| 08/25/2026 21:52 | 2 | 113.09 |
| 08/25/2026 21:52 | 13 | 113.08 |
| 08/25/2026 21:52 | 50 | 113.09 |
| 08/25/2026 21:52 | 2 | 113.09 |
| 08/25/2026 21:52 | 1 | 113.10 |
| 08/25/2026 21:52 | 10 | 113.10 |
| 08/25/2026 21:52 | 84 | 113.08 |
| 08/25/2026 21:52 | 1 | 113.08 |
| 08/25/2026 21:52 | 100 | 113.07 |
| 08/25/2026 21:52 | 1 | 113.08 |
| 08/25/2026 21:52 | 18 | 113.08 |
| 08/25/2026 21:52 | 2 | 113.08 |
| 08/25/2026 21:52 | 1 | 113.08 |
| 08/25/2026 21:52 | 10 | 113.13 |
| 08/25/2026 21:51 | 5 | 113.15 |
| 08/25/2026 21:51 | 13 | 113.15 |
| 08/25/2026 21:51 | 100 | 113.14 |
| 08/25/2026 21:51 | 10 | 113.14 |
| 08/25/2026 21:51 | 10 | 113.14 |
| 08/25/2026 21:51 | 25 | 113.14 |
| 08/25/2026 21:51 | 25 | 113.14 |
| 08/25/2026 21:51 | 6 | 113.15 |
| 08/25/2026 21:51 | 50 | 113.14 |
| 08/25/2026 21:51 | 5 | 113.14 |
| 08/25/2026 21:51 | 5 | 113.13 |
| 08/25/2026 21:51 | 23 | 113.11 |
| 08/25/2026 21:51 | 2 | 113.11 |
| 08/25/2026 21:51 | 100 | 113.11 |
| 08/25/2026 21:51 | 3 | 113.10 |
| 08/25/2026 21:51 | 71 | 113.10 |
| 08/25/2026 21:51 | 100 | 113.10 |
| 08/25/2026 21:51 | 100 | 113.09 |
| 08/25/2026 21:51 | 59 | 113.09 |
| 08/25/2026 21:51 | 41 | 113.09 |
| 08/25/2026 21:51 | 200 | 113.08 |
| 08/25/2026 21:51 | 100 | 113.08 |
| 08/25/2026 21:51 | 40 | 113.06 |
| 08/25/2026 21:51 | 100 | 113.06 |
| 08/25/2026 21:51 | 60 | 113.06 |
| 08/25/2026 21:51 | 100 | 113.06 |
| 08/25/2026 21:51 | 10 | 113.05 |
| 08/25/2026 21:51 | 3 | 113.04 |
| 08/25/2026 21:51 | 42 | 113.04 |
| 08/25/2026 21:51 | 58 | 113.04 |
| 08/25/2026 21:51 | 3 | 113.04 |
| 08/25/2026 21:51 | 1 | 113.02 |
| 08/25/2026 21:51 | 100 | 113.02 |
| 08/25/2026 21:51 | 10 | 113.03 |
| 08/25/2026 21:51 | 10 | 113.04 |
| 08/25/2026 21:51 | 100 | 113.05 |
| 08/25/2026 21:51 | 50 | 113.03 |
| 08/25/2026 21:51 | 35 | 113.03 |
| 08/25/2026 21:51 | 25 | 113.07 |
| 08/25/2026 21:51 | 25 | 113.07 |
| 08/25/2026 21:51 | 25 | 113.07 |
| 08/25/2026 21:51 | 25 | 113.07 |
| 08/25/2026 21:50 | 10 | 113.11 |
| 08/25/2026 21:50 | 294 | 113.11 |
| 08/25/2026 21:50 | 66 | 113.11 |
| 08/25/2026 21:50 | 10 | 113.08 |
| 08/25/2026 21:50 | 4 | 113.11 |
| 08/25/2026 21:50 | 6 | 113.11 |
| 08/25/2026 21:50 | 1 | 113.09 |
| 08/25/2026 21:50 | 4 | 113.08 |
| 08/25/2026 21:50 | 2 | 113.08 |
| 08/25/2026 21:50 | 1 | 113.08 |
| 08/25/2026 21:50 | 40 | 113.08 |
| 08/25/2026 21:50 | 40 | 113.08 |
| 08/25/2026 21:50 | 20 | 113.08 |
| 08/25/2026 21:50 | 191 | 113.08 |
| 08/25/2026 21:50 | 20 | 113.08 |
| 08/25/2026 21:50 | 100 | 113.07 |
| 08/25/2026 21:50 | 84 | 113.07 |
| 08/25/2026 21:50 | 5 | 113.08 |
| 08/25/2026 21:50 | 5 | 113.07 |
| 08/25/2026 21:49 | 15 | 113.08 |
| 08/25/2026 21:49 | 5 | 113.08 |
| 08/25/2026 21:49 | 5 | 113.08 |
| 08/25/2026 21:49 | 40 | 113.08 |
| 08/25/2026 21:49 | 22 | 113.08 |
| 08/25/2026 21:49 | 53 | 113.08 |
| 08/25/2026 21:49 | 51 | 113.08 |
| 08/25/2026 21:49 | 6 | 113.08 |
| 08/25/2026 21:49 | 7 | 113.07 |
| 08/25/2026 21:49 | 13 | 113.07 |
| 08/25/2026 21:49 | 100 | 113.05 |
| 08/25/2026 21:49 | 195 | 113.05 |
| 08/25/2026 21:49 | 50 | 113.06 |
| 08/25/2026 21:49 | 17 | 113.06 |
| 08/25/2026 21:49 | 100 | 113.065 |
| 08/25/2026 21:49 | 18 | 113.06 |
| 08/25/2026 21:49 | 20 | 113.06 |
| 08/25/2026 21:49 | 2 | 113.06 |
| 08/25/2026 21:49 | 18 | 113.06 |
| 08/25/2026 21:49 | 82 | 113.06 |
| 08/25/2026 21:49 | 10 | 113.07 |
| 08/25/2026 21:49 | 67 | 113.07 |
| 08/25/2026 21:49 | 1 | 113.07 |
| 08/25/2026 21:49 | 100 | 113.07 |
| 08/25/2026 21:48 | 1 | 113.06 |
| 08/25/2026 21:48 | 7 | 113.04 |
| 08/25/2026 21:48 | 5 | 113.04 |
| 08/25/2026 21:48 | 27 | 113.07 |
| 08/25/2026 21:48 | 33 | 113.07 |
| 08/25/2026 21:48 | 20 | 113.06 |
| 08/25/2026 21:48 | 20 | 113.06 |
| 08/25/2026 21:48 | 29 | 113.06 |
| 08/25/2026 21:48 | 6 | 113.06 |
| 08/25/2026 21:48 | 100 | 113.06 |
| 08/25/2026 21:48 | 4 | 113.03 |
| 08/25/2026 21:48 | 5 | 113.02 |
| 08/25/2026 21:48 | 70 | 113.02 |
| 08/25/2026 21:48 | 29 | 113.02 |
| 08/25/2026 21:48 | 7 | 113.02 |
| 08/25/2026 21:48 | 20 | 113.02 |
| 08/25/2026 21:48 | 20 | 113.02 |
| 08/25/2026 21:48 | 3 | 113.02 |
| 08/25/2026 21:48 | 20 | 113.02 |
| 08/25/2026 21:48 | 1 | 113.01 |
| 08/25/2026 21:47 | 8 | 112.97 |
| 08/25/2026 21:47 | 2 | 112.97 |
| 08/25/2026 21:47 | 50 | 112.97 |
| 08/25/2026 21:47 | 100 | 112.97 |
| 08/25/2026 21:47 | 9 | 112.98 |
| 08/25/2026 21:47 | 2 | 112.99 |
| 08/25/2026 21:47 | 200 | 113.00 |
| 08/25/2026 21:47 | 20 | 113.00 |
| 08/25/2026 21:47 | 10 | 113.00 |
| 08/25/2026 21:47 | 72 | 113.01 |
| 08/25/2026 21:46 | 58 | 113.02 |
| 08/25/2026 21:46 | 15 | 113.00 |
| 08/25/2026 21:46 | 100 | 113.035 |
| 08/25/2026 21:45 | 23 | 113.06 |
| 08/25/2026 21:45 | 100 | 113.06 |
| 08/25/2026 21:45 | 20 | 113.06 |
| 08/25/2026 21:45 | 192 | 113.06 |
| 08/25/2026 21:45 | 68 | 113.065 |
| 08/25/2026 21:45 | 1 | 113.06 |
| 08/25/2026 21:45 | 5 | 113.06 |
| 08/25/2026 21:45 | 20 | 113.06 |
| 08/25/2026 21:45 | 310 | 113.06 |
| 08/25/2026 21:45 | 24 | 113.06 |
| 08/25/2026 21:45 | 76 | 113.06 |
| 08/25/2026 21:45 | 19 | 113.05 |
| 08/25/2026 21:44 | 19 | 113.03 |
| 08/25/2026 21:44 | 1 | 113.03 |
| 08/25/2026 21:44 | 5 | 113.02 |
| 08/25/2026 21:44 | 9 | 113.02 |
| 08/25/2026 21:44 | 1 | 113.02 |
| 08/25/2026 21:44 | 10 | 113.00 |
| 08/25/2026 21:44 | 2 | 113.01 |
| 08/25/2026 21:44 | 20 | 113.00 |
| 08/25/2026 21:44 | 1 | 112.99 |
| 08/25/2026 21:44 | 300 | 112.99 |
| 08/25/2026 21:44 | 10 | 112.99 |
| 08/25/2026 21:44 | 20 | 112.99 |
| 08/25/2026 21:44 | 20 | 112.99 |
| 08/25/2026 21:44 | 20 | 113.00 |
| 08/25/2026 21:44 | 10 | 113.00 |
| 08/25/2026 21:44 | 50 | 113.00 |
| 08/25/2026 21:44 | 100 | 113.03 |
| 08/25/2026 21:43 | 11 | 113.02 |
| 08/25/2026 21:43 | 2 | 113.02 |
| 08/25/2026 21:43 | 76 | 113.02 |
| 08/25/2026 21:43 | 100 | 113.02 |
| 08/25/2026 21:43 | 4 | 113.045 |
| 08/25/2026 21:43 | 57 | 113.06 |
| 08/25/2026 21:43 | 16 | 113.06 |
| 08/25/2026 21:43 | 8 | 113.06 |
| 08/25/2026 21:43 | 40 | 113.05 |
| 08/25/2026 21:43 | 100 | 113.04 |
| 08/25/2026 21:43 | 3 | 113.04 |
| 08/25/2026 21:43 | 7 | 113.04 |
| 08/25/2026 21:43 | 51 | 113.04 |
| 08/25/2026 21:43 | 20 | 113.04 |
| 08/25/2026 21:43 | 70 | 113.04 |
| 08/25/2026 21:43 | 100 | 113.04 |
| 08/25/2026 21:43 | 1 | 113.03 |
| 08/25/2026 21:43 | 3 | 113.03 |
| 08/25/2026 21:43 | 20 | 113.03 |
| 08/25/2026 21:43 | 2 | 113.03 |
| 08/25/2026 21:43 | 10 | 113.03 |
| 08/25/2026 21:43 | 6 | 113.02 |
| 08/25/2026 21:43 | 52 | 113.015 |
| 08/25/2026 21:43 | 2 | 113.015 |
| 08/25/2026 21:42 | 11 | 113.01 |
| 08/25/2026 21:42 | 10 | 113.015 |
| 08/25/2026 21:42 | 2 | 113.015 |
| 08/25/2026 21:42 | 2 | 113.015 |
| 08/25/2026 21:42 | 20 | 113.015 |
| 08/25/2026 21:41 | 8 | 112.99 |
| 08/25/2026 21:41 | 63 | 112.99 |
| 08/25/2026 21:41 | 13 | 112.98 |
| 08/25/2026 21:41 | 10 | 112.97 |
| 08/25/2026 21:41 | 20 | 112.97 |
| 08/25/2026 21:41 | 20 | 112.96 |
| 08/25/2026 21:41 | 1 | 112.96 |
| 08/25/2026 21:40 | 69 | 112.97 |
| 08/25/2026 21:40 | 31 | 112.97 |
| 08/25/2026 21:40 | 1 | 112.96 |
| 08/25/2026 21:40 | 3 | 112.96 |
| 08/25/2026 21:40 | 6 | 112.96 |
| 08/25/2026 21:40 | 5 | 112.95 |
| 08/25/2026 21:40 | 85 | 112.95 |
| 08/25/2026 21:40 | 15 | 112.95 |
| 08/25/2026 21:40 | 5 | 112.95 |
| 08/25/2026 21:40 | 5 | 112.95 |
| 08/25/2026 21:40 | 18 | 112.95 |
| 08/25/2026 21:40 | 100 | 112.95 |
| 08/25/2026 21:40 | 10 | 112.94 |
| 08/25/2026 21:40 | 40 | 112.94 |
| 08/25/2026 21:40 | 70 | 112.94 |
| 08/25/2026 21:40 | 40 | 112.94 |
| 08/25/2026 21:40 | 100 | 112.94 |
| 08/25/2026 21:40 | 18 | 112.94 |
| 08/25/2026 21:40 | 100 | 112.94 |
| 08/25/2026 21:40 | 3 | 112.94 |
| 08/25/2026 21:40 | 20 | 112.94 |
| 08/25/2026 21:40 | 3 | 112.93 |
| 08/25/2026 21:40 | 28 | 112.905 |
| 08/25/2026 21:39 | 10 | 112.90 |
| 08/25/2026 21:39 | 11 | 112.89 |
| 08/25/2026 21:39 | 10 | 112.91 |
| 08/25/2026 21:39 | 90 | 112.91 |
| 08/25/2026 21:39 | 10 | 112.92 |
| 08/25/2026 21:39 | 25 | 112.92 |
| 08/25/2026 21:39 | 8 | 112.92 |
| 08/25/2026 21:39 | 1 | 112.92 |
| 08/25/2026 21:39 | 19 | 112.92 |
| 08/25/2026 21:39 | 44 | 112.92 |
| 08/25/2026 21:39 | 237 | 112.92 |
| 08/25/2026 21:39 | 25 | 112.92 |
| 08/25/2026 21:39 | 75 | 112.92 |
| 08/25/2026 21:39 | 25 | 112.93 |
| 08/25/2026 21:38 | 8 | 112.94 |
| 08/25/2026 21:38 | 1 | 112.94 |
| 08/25/2026 21:38 | 1 | 112.935 |
| 08/25/2026 21:38 | 81 | 112.935 |
| 08/25/2026 21:38 | 2 | 112.935 |
| 08/25/2026 21:38 | 100 | 112.94 |
| 08/25/2026 21:38 | 20 | 112.94 |
| 08/25/2026 21:38 | 22 | 112.94 |
| 08/25/2026 21:38 | 100 | 112.93 |
| 08/25/2026 21:38 | 100 | 112.94 |
| 08/25/2026 21:38 | 100 | 112.95 |
| 08/25/2026 21:38 | 1 | 112.96 |
| 08/25/2026 21:38 | 20 | 112.97 |
| 08/25/2026 21:38 | 20 | 112.97 |
| 08/25/2026 21:38 | 100 | 112.98 |
| 08/25/2026 21:38 | 100 | 112.98 |
| 08/25/2026 21:38 | 100 | 112.98 |
| 08/25/2026 21:38 | 100 | 112.98 |
| 08/25/2026 21:38 | 100 | 112.98 |
| 08/25/2026 21:38 | 100 | 112.98 |
| 08/25/2026 21:38 | 11 | 112.99 |
| 08/25/2026 21:37 | 20 | 112.98 |
| 08/25/2026 21:37 | 100 | 112.98 |
| 08/25/2026 21:37 | 100 | 112.99 |
| 08/25/2026 21:37 | 100 | 113.00 |
| 08/25/2026 21:37 | 100 | 113.01 |
| 08/25/2026 21:37 | 45 | 113.01 |
| 08/25/2026 21:37 | 55 | 113.01 |
| 08/25/2026 21:37 | 14 | 113.02 |
| 08/25/2026 21:37 | 11 | 113.02 |
| 08/25/2026 21:37 | 47 | 113.02 |
| 08/25/2026 21:37 | 1 | 113.02 |
| 08/25/2026 21:37 | 7 | 113.03 |
| 08/25/2026 21:37 | 2 | 113.03 |
| 08/25/2026 21:37 | 100 | 113.03 |
| 08/25/2026 21:37 | 10 | 113.04 |
| 08/25/2026 21:37 | 300 | 113.04 |
| 08/25/2026 21:37 | 100 | 113.04 |
| 08/25/2026 21:37 | 10 | 113.05 |
| 08/25/2026 21:37 | 20 | 113.06 |
| 08/25/2026 21:37 | 1 | 113.06 |
| 08/25/2026 21:37 | 100 | 113.05 |
| 08/25/2026 21:37 | 45 | 113.05 |
| 08/25/2026 21:37 | 100 | 113.05 |
| 08/25/2026 21:37 | 100 | 113.05 |
| 08/25/2026 21:37 | 57 | 113.05 |
| 08/25/2026 21:37 | 120 | 113.05 |
| 08/25/2026 21:37 | 23 | 113.05 |
| 08/25/2026 21:37 | 8 | 113.05 |
| 08/25/2026 21:37 | 2 | 113.05 |
| 08/25/2026 21:37 | 1 | 113.05 |
| 08/25/2026 21:37 | 1 | 113.05 |
| 08/25/2026 21:37 | 1 | 113.05 |
| 08/25/2026 21:37 | 28 | 113.05 |
| 08/25/2026 21:37 | 100 | 113.05 |
| 08/25/2026 21:37 | 30 | 113.06 |
| 08/25/2026 21:37 | 134 | 113.06 |
| 08/25/2026 21:37 | 25 | 113.06 |
| 08/25/2026 21:37 | 141 | 113.06 |
| 08/25/2026 21:37 | 100 | 113.06 |
| 08/25/2026 21:37 | 100 | 113.07 |
| 08/25/2026 21:37 | 100 | 113.07 |
| 08/25/2026 21:37 | 100 | 113.07 |
| 08/25/2026 21:37 | 30 | 113.07 |
| 08/25/2026 21:37 | 10 | 113.07 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 10 | 113.08 |
| 08/25/2026 21:37 | 5 | 113.08 |
| 08/25/2026 21:37 | 24 | 113.09 |
| 08/25/2026 21:36 | 92 | 113.12 |
| 08/25/2026 21:36 | 3 | 113.12 |
| 08/25/2026 21:36 | 50 | 113.11 |
| 08/25/2026 21:35 | 1 | 113.09 |
| 08/25/2026 21:35 | 20 | 113.10 |
| 08/25/2026 21:35 | 20 | 113.10 |
| 08/25/2026 21:35 | 15 | 113.09 |
| 08/25/2026 21:35 | 20 | 113.09 |
| 08/25/2026 21:35 | 2 | 113.09 |
| 08/25/2026 21:35 | 4 | 113.09 |
| 08/25/2026 21:35 | 24 | 113.08 |
| 08/25/2026 21:35 | 20 | 113.08 |
| 08/25/2026 21:35 | 1 | 113.08 |
| 08/25/2026 21:35 | 70 | 113.08 |
| 08/25/2026 21:35 | 1 | 113.08 |
| 08/25/2026 21:35 | 1 | 113.08 |
| 08/25/2026 21:35 | 20 | 113.08 |
| 08/25/2026 21:35 | 40 | 113.08 |
| 08/25/2026 21:35 | 100 | 113.08 |
| 08/25/2026 21:35 | 20 | 113.07 |
| 08/25/2026 21:35 | 28 | 113.045 |
| 08/25/2026 21:35 | 100 | 113.045 |
| 08/25/2026 21:34 | 3 | 113.03 |
| 08/25/2026 21:34 | 5 | 113.03 |
| 08/25/2026 21:34 | 100 | 113.05 |
| 08/25/2026 21:34 | 100 | 113.06 |
| 08/25/2026 21:34 | 100 | 113.06 |
| 08/25/2026 21:34 | 7 | 113.06 |
| 08/25/2026 21:34 | 25 | 113.07 |
| 08/25/2026 21:34 | 79 | 113.07 |
| 08/25/2026 21:34 | 121 | 113.07 |
| 08/25/2026 21:34 | 10 | 113.07 |
| 08/25/2026 21:34 | 115 | 113.07 |
| 08/25/2026 21:34 | 785 | 113.07 |
| 08/25/2026 21:34 | 100 | 113.07 |
| 08/25/2026 21:34 | 100 | 113.07 |
| 08/25/2026 21:34 | 25 | 113.08 |
| 08/25/2026 21:34 | 100 | 113.08 |
| 08/25/2026 21:34 | 25 | 113.09 |
| 08/25/2026 21:34 | 25 | 113.09 |
| 08/25/2026 21:34 | 1 | 113.08 |
| 08/25/2026 21:34 | 1 | 113.08 |
| 08/25/2026 21:34 | 8 | 113.07 |
| 08/25/2026 21:34 | 2 | 113.07 |
| 08/25/2026 21:34 | 1 | 113.08 |
| 08/25/2026 21:33 | 100 | 113.11 |
| 08/25/2026 21:33 | 2 | 113.12 |
| 08/25/2026 21:33 | 12 | 113.13 |
| 08/25/2026 21:33 | 141 | 113.11 |
| 08/25/2026 21:33 | 100 | 113.11 |
| 08/25/2026 21:33 | 2 | 113.10 |
| 08/25/2026 21:33 | 2 | 113.10 |
| 08/25/2026 21:33 | 4 | 113.10 |
| 08/25/2026 21:33 | 8 | 113.09 |
| 08/25/2026 21:33 | 12 | 113.09 |
| 08/25/2026 21:33 | 4 | 113.09 |
| 08/25/2026 21:33 | 11 | 113.08 |
| 08/25/2026 21:32 | 7 | 113.065 |
| 08/25/2026 21:32 | 19 | 113.06 |
| 08/25/2026 21:32 | 100 | 113.06 |
| 08/25/2026 21:32 | 100 | 113.06 |
| 08/25/2026 21:32 | 39 | 113.06 |
| 08/25/2026 21:32 | 61 | 113.06 |
| 08/25/2026 21:32 | 5 | 113.05 |
| 08/25/2026 21:32 | 5 | 113.05 |
| 08/25/2026 21:31 | 1 | 113.03 |
| 08/25/2026 21:31 | 2 | 113.035 |
| 08/25/2026 21:31 | 1 | 113.04 |
| 08/25/2026 21:31 | 15 | 113.05 |
| 08/25/2026 21:31 | 20 | 113.04 |
| 08/25/2026 21:31 | 6 | 113.04 |
| 08/25/2026 21:31 | 1 | 113.04 |
| 08/25/2026 21:31 | 100 | 113.04 |
| 08/25/2026 21:31 | 4 | 113.04 |
| 08/25/2026 21:31 | 6 | 113.04 |
| 08/25/2026 21:31 | 100 | 113.04 |
| 08/25/2026 21:31 | 13 | 113.05 |
| 08/25/2026 21:31 | 8 | 113.05 |
| 08/25/2026 21:31 | 6 | 113.05 |
| 08/25/2026 21:31 | 3 | 113.05 |
| 08/25/2026 21:31 | 100 | 113.05 |
| 08/25/2026 21:31 | 26 | 113.05 |
| 08/25/2026 21:31 | 74 | 113.05 |
| 08/25/2026 21:31 | 45 | 113.06 |
| 08/25/2026 21:31 | 20 | 113.07 |
| 08/25/2026 21:31 | 25 | 113.07 |
| 08/25/2026 21:31 | 100 | 113.07 |
| 08/25/2026 21:31 | 4 | 113.07 |
| 08/25/2026 21:31 | 10 | 113.08 |
| 08/25/2026 21:31 | 294 | 113.08 |
| 08/25/2026 21:31 | 200 | 113.08 |
| 08/25/2026 21:31 | 300 | 113.08 |
| 08/25/2026 21:31 | 200 | 113.08 |
| 08/25/2026 21:31 | 100 | 113.08 |
| 08/25/2026 21:31 | 100 | 113.09 |
| 08/25/2026 21:31 | 100 | 113.09 |
| 08/25/2026 21:31 | 10 | 113.09 |
| 08/25/2026 21:31 | 90 | 113.09 |
| 08/25/2026 21:31 | 1 | 113.12 |
| 08/25/2026 21:31 | 1 | 113.125 |
| 08/25/2026 21:31 | 26 | 113.15 |
| 08/25/2026 21:31 | 3 | 113.14 |
| 08/25/2026 21:31 | 9 | 113.15 |
| 08/25/2026 21:31 | 17 | 113.15 |
| 08/25/2026 21:31 | 3 | 113.15 |
| 08/25/2026 21:31 | 1 | 113.14 |
| 08/25/2026 21:31 | 5 | 113.14 |
| 08/25/2026 21:31 | 200 | 113.14 |
| 08/25/2026 21:31 | 12 | 113.12 |
| 08/25/2026 21:30 | 10 | 113.125 |
| 08/25/2026 21:30 | 3 | 113.13 |
| 08/25/2026 21:30 | 160 | 113.13 |
| 08/25/2026 21:30 | 1 | 113.13 |
| 08/25/2026 21:30 | 1 | 113.13 |
| 08/25/2026 21:30 | 10 | 113.13 |
| 08/25/2026 21:30 | 9 | 113.13 |
| 08/25/2026 21:30 | 100 | 113.13 |
| 08/25/2026 21:30 | 1 | 113.13 |
| 08/25/2026 21:30 | 5 | 113.12 |
| 08/25/2026 21:30 | 3 | 113.12 |
| 08/25/2026 21:29 | 9 | 113.11 |
| 08/25/2026 21:29 | 4 | 113.11 |
| 08/25/2026 21:29 | 1 | 113.11 |
| 08/25/2026 21:29 | 2 | 113.11 |
| 08/25/2026 21:29 | 4 | 113.11 |
| 08/25/2026 21:29 | 10 | 113.10 |
| 08/25/2026 21:29 | 729 | 113.10 |
| 08/25/2026 21:29 | 2 | 113.10 |
| 08/25/2026 21:29 | 1 | 113.10 |
| 08/25/2026 21:29 | 6 | 113.10 |
| 08/25/2026 21:29 | 1 | 113.10 |
| 08/25/2026 21:29 | 1 | 113.10 |
| 08/25/2026 21:29 | 132 | 113.10 |
| 08/25/2026 21:29 | 1 | 113.09 |
| 08/25/2026 21:28 | 17 | 113.08 |
| 08/25/2026 21:28 | 40 | 113.08 |
| 08/25/2026 21:28 | 20 | 113.08 |
| 08/25/2026 21:28 | 10 | 113.08 |
| 08/25/2026 21:28 | 1 | 113.08 |
| 08/25/2026 21:28 | 97 | 113.08 |
| 08/25/2026 21:28 | 1 | 113.07 |
| 08/25/2026 21:27 | 3 | 113.08 |
| 08/25/2026 21:27 | 20 | 113.07 |
| 08/25/2026 21:27 | 14 | 113.07 |
| 08/25/2026 21:27 | 3 | 113.06 |
| 08/25/2026 21:27 | 10 | 113.05 |
| 08/25/2026 21:27 | 20 | 113.05 |
| 08/25/2026 21:27 | 9 | 113.05 |
| 08/25/2026 21:27 | 1 | 113.04 |
| 08/25/2026 21:27 | 14 | 113.04 |
| 08/25/2026 21:27 | 50 | 113.04 |
| 08/25/2026 21:27 | 3 | 113.04 |
| 08/25/2026 21:27 | 20 | 113.04 |
| 08/25/2026 21:27 | 20 | 113.03 |
| 08/25/2026 21:27 | 3 | 113.03 |
| 08/25/2026 21:26 | 3 | 113.01 |
| 08/25/2026 21:26 | 6 | 113.00 |
| 08/25/2026 21:26 | 39 | 113.00 |
| 08/25/2026 21:26 | 61 | 113.00 |
| 08/25/2026 21:26 | 6 | 113.00 |
| 08/25/2026 21:26 | 6 | 113.00 |
| 08/25/2026 21:26 | 14 | 113.00 |
| 08/25/2026 21:26 | 22 | 113.00 |
| 08/25/2026 21:26 | 45 | 113.01 |
| 08/25/2026 21:26 | 100 | 113.01 |
| 08/25/2026 21:26 | 60 | 113.02 |
| 08/25/2026 21:26 | 100 | 113.02 |
| 08/25/2026 21:26 | 84 | 113.02 |
| 08/25/2026 21:26 | 5 | 113.02 |
| 08/25/2026 21:26 | 5 | 113.02 |
| 08/25/2026 21:26 | 100 | 113.02 |
| 08/25/2026 21:26 | 100 | 113.02 |
| 08/25/2026 21:26 | 100 | 113.02 |
| 08/25/2026 21:26 | 200 | 113.03 |
| 08/25/2026 21:26 | 11 | 113.03 |
| 08/25/2026 21:26 | 9 | 113.04 |
| 08/25/2026 21:26 | 10 | 113.05 |
| 08/25/2026 21:26 | 1 | 113.05 |
| 08/25/2026 21:26 | 1 | 113.07 |
| 08/25/2026 21:26 | 5 | 113.07 |
| 08/25/2026 21:26 | 100 | 113.07 |
| 08/25/2026 21:26 | 81 | 113.07 |
| 08/25/2026 21:26 | 19 | 113.07 |
| 08/25/2026 21:26 | 1 | 113.06 |
| 08/25/2026 21:25 | 77 | 113.06 |
| 08/25/2026 21:25 | 84 | 113.03 |
| 08/25/2026 21:25 | 10 | 113.03 |
| 08/25/2026 21:25 | 44 | 113.03 |
| 08/25/2026 21:25 | 1 | 113.04 |
| 08/25/2026 21:25 | 10 | 113.04 |
| 08/25/2026 21:25 | 50 | 113.04 |
| 08/25/2026 21:25 | 1 | 113.05 |
| 08/25/2026 21:25 | 4 | 113.07 |
| 08/25/2026 21:25 | 1 | 113.06 |
| 08/25/2026 21:24 | 28 | 113.05 |
| 08/25/2026 21:24 | 1 | 113.05 |
| 08/25/2026 21:24 | 4 | 113.07 |
| 08/25/2026 21:24 | 50 | 113.06 |
| 08/25/2026 21:24 | 10 | 113.06 |
| 08/25/2026 21:24 | 1 | 113.06 |
| 08/25/2026 21:24 | 15 | 113.03 |
| 08/25/2026 21:24 | 10 | 113.03 |
| 08/25/2026 21:24 | 22 | 113.03 |
| 08/25/2026 21:24 | 4 | 113.02 |
| 08/25/2026 21:24 | 6 | 113.02 |
| 08/25/2026 21:24 | 20 | 113.01 |
| 08/25/2026 21:24 | 10 | 113.00 |
| 08/25/2026 21:23 | 11 | 113.00 |
| 08/25/2026 21:23 | 12 | 113.00 |
| 08/25/2026 21:23 | 4 | 113.00 |
| 08/25/2026 21:23 | 2 | 112.995 |
| 08/25/2026 21:23 | 1 | 112.99 |
| 08/25/2026 21:22 | 1 | 113.00 |
| 08/25/2026 21:22 | 1 | 113.00 |
| 08/25/2026 21:22 | 2 | 112.99 |
| 08/25/2026 21:22 | 20 | 112.97 |
| 08/25/2026 21:22 | 5 | 112.97 |
| 08/25/2026 21:22 | 5 | 112.96 |
| 08/25/2026 21:22 | 3 | 112.96 |
| 08/25/2026 21:22 | 10 | 112.96 |
| 08/25/2026 21:22 | 40 | 112.96 |
| 08/25/2026 21:22 | 70 | 112.96 |
| 08/25/2026 21:22 | 100 | 112.96 |
| 08/25/2026 21:22 | 30 | 112.94 |
| 08/25/2026 21:21 | 10 | 112.94 |
| 08/25/2026 21:21 | 20 | 112.93 |
| 08/25/2026 21:21 | 15 | 112.93 |
| 08/25/2026 21:20 | 17 | 112.89 |
| 08/25/2026 21:20 | 10 | 112.88 |
| 08/25/2026 21:20 | 90 | 112.88 |
| 08/25/2026 21:20 | 10 | 112.88 |
| 08/25/2026 21:20 | 15 | 112.88 |
| 08/25/2026 21:20 | 5 | 112.88 |
| 08/25/2026 21:20 | 5 | 112.88 |
| 08/25/2026 21:20 | 9 | 112.88 |
| 08/25/2026 21:20 | 100 | 112.88 |
| 08/25/2026 21:20 | 15 | 112.87 |
| 08/25/2026 21:20 | 5 | 112.87 |
| 08/25/2026 21:20 | 1 | 112.87 |
| 08/25/2026 21:20 | 67 | 112.87 |
| 08/25/2026 21:20 | 31 | 112.87 |
| 08/25/2026 21:20 | 50 | 112.87 |
| 08/25/2026 21:20 | 50 | 112.86 |
| 08/25/2026 21:20 | 60 | 112.86 |
| 08/25/2026 21:20 | 1 | 112.85 |
| 08/25/2026 21:20 | 87 | 112.85 |
| 08/25/2026 21:20 | 40 | 112.85 |
| 08/25/2026 21:20 | 1 | 112.84 |
| 08/25/2026 21:19 | 3 | 112.82 |
| 08/25/2026 21:19 | 11 | 112.82 |
| 08/25/2026 21:19 | 1 | 112.82 |
| 08/25/2026 21:19 | 4 | 112.82 |
| 08/25/2026 21:19 | 100 | 112.82 |
| 08/25/2026 21:19 | 100 | 112.82 |
| 08/25/2026 21:19 | 100 | 112.82 |
| 08/25/2026 21:19 | 100 | 112.82 |
| 08/25/2026 21:19 | 97 | 112.82 |
| 08/25/2026 21:19 | 3 | 112.82 |
| 08/25/2026 21:19 | 20 | 112.82 |
| 08/25/2026 21:19 | 100 | 112.82 |
| 08/25/2026 21:19 | 10 | 112.81 |
| 08/25/2026 21:19 | 1 | 112.81 |
| 08/25/2026 21:19 | 94 | 112.81 |
| 08/25/2026 21:19 | 6 | 112.81 |
| 08/25/2026 21:19 | 1 | 112.83 |
| 08/25/2026 21:19 | 5 | 112.82 |
| 08/25/2026 21:19 | 1 | 112.82 |
| 08/25/2026 21:19 | 100 | 112.82 |
| 08/25/2026 21:19 | 2 | 112.82 |
| 08/25/2026 21:19 | 100 | 112.82 |
| 08/25/2026 21:19 | 20 | 112.82 |
| 08/25/2026 21:19 | 20 | 112.83 |
| 08/25/2026 21:19 | 20 | 112.84 |
| 08/25/2026 21:18 | 2 | 112.84 |
| 08/25/2026 21:18 | 44 | 112.84 |
| 08/25/2026 21:18 | 10 | 112.84 |
| 08/25/2026 21:18 | 1 | 112.86 |
| 08/25/2026 21:18 | 4 | 112.85 |
| 08/25/2026 21:18 | 5 | 112.86 |
| 08/25/2026 21:18 | 20 | 112.86 |
| 08/25/2026 21:18 | 20 | 112.86 |
| 08/25/2026 21:18 | 2 | 112.86 |
| 08/25/2026 21:18 | 98 | 112.86 |
| 08/25/2026 21:17 | 25 | 112.83 |
| 08/25/2026 21:17 | 10 | 112.835 |
| 08/25/2026 21:17 | 10 | 112.84 |
| 08/25/2026 21:17 | 1 | 112.85 |
| 08/25/2026 21:17 | 7 | 112.85 |
| 08/25/2026 21:17 | 140 | 112.85 |
| 08/25/2026 21:17 | 10 | 112.85 |
| 08/25/2026 21:17 | 20 | 112.85 |
| 08/25/2026 21:17 | 1 | 112.84 |
| 08/25/2026 21:16 | 14 | 112.825 |
| 08/25/2026 21:16 | 2 | 112.82 |
| 08/25/2026 21:16 | 22 | 112.825 |
| 08/25/2026 21:15 | 10 | 112.83 |
| 08/25/2026 21:15 | 10 | 112.825 |
| 08/25/2026 21:15 | 10 | 112.825 |
| 08/25/2026 21:15 | 10 | 112.825 |
| 08/25/2026 21:14 | 2 | 112.84 |
| 08/25/2026 21:14 | 59 | 112.84 |
| 08/25/2026 21:14 | 9 | 112.84 |
| 08/25/2026 21:14 | 2 | 112.84 |
| 08/25/2026 21:14 | 23 | 112.84 |
| 08/25/2026 21:14 | 2 | 112.84 |
| 08/25/2026 21:14 | 20 | 112.84 |
| 08/25/2026 21:14 | 108 | 112.83 |
| 08/25/2026 21:14 | 3 | 112.83 |
| 08/25/2026 21:14 | 9 | 112.83 |
| 08/25/2026 21:14 | 26 | 112.83 |
| 08/25/2026 21:14 | 42 | 112.83 |
| 08/25/2026 21:14 | 9 | 112.83 |
| 08/25/2026 21:14 | 40 | 112.83 |
| 08/25/2026 21:14 | 100 | 112.83 |
| 08/25/2026 21:14 | 20 | 112.83 |
| 08/25/2026 21:14 | 18 | 112.82 |
| 08/25/2026 21:14 | 10 | 112.82 |
| 08/25/2026 21:14 | 100 | 112.82 |
| 08/25/2026 21:14 | 1 | 112.82 |
| 08/25/2026 21:13 | 1 | 112.82 |
| 08/25/2026 21:13 | 10 | 112.805 |
| 08/25/2026 21:13 | 10 | 112.805 |
| 08/25/2026 21:12 | 3 | 112.81 |
| 08/25/2026 21:12 | 50 | 112.82 |
| 08/25/2026 21:12 | 10 | 112.82 |
| 08/25/2026 21:12 | 100 | 112.84 |
| 08/25/2026 21:12 | 15 | 112.84 |
| 08/25/2026 21:12 | 19 | 112.84 |
| 08/25/2026 21:12 | 92 | 112.84 |
| 08/25/2026 21:12 | 8 | 112.84 |
| 08/25/2026 21:12 | 100 | 112.85 |
| 08/25/2026 21:12 | 10 | 112.85 |
| 08/25/2026 21:12 | 8 | 112.85 |
| 08/25/2026 21:12 | 109 | 112.86 |
| 08/25/2026 21:11 | 1 | 112.885 |
| 08/25/2026 21:11 | 10 | 112.885 |
| 08/25/2026 21:10 | 10 | 112.885 |
| 08/25/2026 21:10 | 10 | 112.885 |
| 08/25/2026 21:09 | 1 | 112.90 |
| 08/25/2026 21:09 | 5 | 112.91 |
| 08/25/2026 21:09 | 1 | 112.91 |
| 08/25/2026 21:08 | 3 | 112.88 |
| 08/25/2026 21:08 | 10 | 112.87 |
| 08/25/2026 21:07 | 1 | 112.88 |
| 08/25/2026 21:07 | 3 | 112.865 |
| 08/25/2026 21:07 | 7 | 112.85 |
| 08/25/2026 21:07 | 5 | 112.87 |
| 08/25/2026 21:07 | 6 | 112.87 |
| 08/25/2026 21:07 | 12 | 112.87 |
| 08/25/2026 21:07 | 3 | 112.86 |
| 08/25/2026 21:07 | 2 | 112.86 |
| 08/25/2026 21:07 | 5 | 112.86 |
| 08/25/2026 21:07 | 20 | 112.86 |
| 08/25/2026 21:07 | 25 | 112.86 |
| 08/25/2026 21:07 | 25 | 112.86 |
| 08/25/2026 21:07 | 5 | 112.86 |
| 08/25/2026 21:07 | 18 | 112.86 |
| 08/25/2026 21:07 | 9 | 112.85 |
| 08/25/2026 21:07 | 35 | 112.85 |
| 08/25/2026 21:07 | 15 | 112.85 |
| 08/25/2026 21:07 | 35 | 112.85 |
| 08/25/2026 21:07 | 3 | 112.85 |
| 08/25/2026 21:07 | 10 | 112.85 |
| 08/25/2026 21:07 | 21 | 112.85 |
| 08/25/2026 21:07 | 24 | 112.85 |
| 08/25/2026 21:07 | 9 | 112.85 |
| 08/25/2026 21:07 | 9 | 112.85 |
| 08/25/2026 21:07 | 22 | 112.85 |
| 08/25/2026 21:07 | 9 | 112.85 |
| 08/25/2026 21:07 | 47 | 112.85 |
| 08/25/2026 21:07 | 1 | 112.84 |
| 08/25/2026 21:06 | 10 | 112.82 |
| 08/25/2026 21:06 | 39 | 112.85 |
| 08/25/2026 21:06 | 14 | 112.85 |
| 08/25/2026 21:06 | 1 | 112.85 |
| 08/25/2026 21:06 | 4 | 112.85 |
| 08/25/2026 21:06 | 1 | 112.84 |
| 08/25/2026 21:06 | 5 | 112.84 |
| 08/25/2026 21:06 | 1 | 112.83 |
| 08/25/2026 21:06 | 19 | 112.83 |
| 08/25/2026 21:06 | 20 | 112.83 |
| 08/25/2026 21:06 | 15 | 112.83 |
| 08/25/2026 21:06 | 1 | 112.82 |
| 08/25/2026 21:06 | 10 | 112.81 |
| 08/25/2026 21:05 | 65 | 112.79 |
| 08/25/2026 21:04 | 4 | 112.82 |
| 08/25/2026 21:04 | 26 | 112.81 |
| 08/25/2026 21:04 | 10 | 112.81 |
| 08/25/2026 21:04 | 3 | 112.81 |
| 08/25/2026 21:02 | 10 | 112.80 |
| 08/25/2026 21:01 | 80 | 112.81 |
| 08/25/2026 21:01 | 20 | 112.81 |
| 08/25/2026 21:01 | 100 | 112.81 |
| 08/25/2026 21:01 | 5 | 112.82 |
| 08/25/2026 21:01 | 1 | 112.82 |
| 08/25/2026 21:01 | 10 | 112.82 |
| 08/25/2026 21:01 | 144 | 112.82 |
| 08/25/2026 21:01 | 1 | 112.82 |
| 08/25/2026 21:01 | 10 | 112.79 |
| 08/25/2026 21:01 | 8 | 112.81 |
| 08/25/2026 21:01 | 16 | 112.81 |
| 08/25/2026 21:01 | 5 | 112.80 |
| 08/25/2026 21:01 | 5 | 112.80 |
| 08/25/2026 21:01 | 10 | 112.80 |
| 08/25/2026 21:01 | 5 | 112.80 |
| 08/25/2026 21:01 | 100 | 112.80 |
| 08/25/2026 21:01 | 70 | 112.80 |
| 08/25/2026 21:01 | 1 | 112.80 |
| 08/25/2026 21:01 | 100 | 112.80 |
| 08/25/2026 21:01 | 84 | 112.80 |
| 08/25/2026 21:01 | 9 | 112.80 |
| 08/25/2026 21:01 | 1 | 112.80 |
| 08/25/2026 21:01 | 10 | 112.80 |
| 08/25/2026 21:01 | 9 | 112.80 |
| 08/25/2026 21:01 | 100 | 112.80 |
| 08/25/2026 21:01 | 1 | 112.79 |
| 08/25/2026 21:00 | 10 | 112.77 |
| 08/25/2026 21:00 | 10 | 112.77 |
| 08/25/2026 20:59 | 10 | 112.78 |
| 08/25/2026 20:59 | 12 | 112.78 |
| 08/25/2026 20:59 | 1 | 112.77 |
| 08/25/2026 20:59 | 52 | 112.77 |
| 08/25/2026 20:58 | 10 | 112.76 |
| 08/25/2026 20:58 | 15 | 112.76 |
| 08/25/2026 20:58 | 3 | 112.76 |
| 08/25/2026 20:58 | 36 | 112.76 |
| 08/25/2026 20:58 | 79 | 112.76 |
| 08/25/2026 20:58 | 81 | 112.76 |
| 08/25/2026 20:58 | 44 | 112.76 |
| 08/25/2026 20:58 | 85 | 112.76 |
| 08/25/2026 20:58 | 10 | 112.76 |
| 08/25/2026 20:58 | 100 | 112.76 |
| 08/25/2026 20:58 | 2 | 112.74 |
| 08/25/2026 20:58 | 7 | 112.75 |
| 08/25/2026 20:58 | 93 | 112.75 |
| 08/25/2026 20:57 | 10 | 112.725 |
| 08/25/2026 20:57 | 10 | 112.725 |
| 08/25/2026 20:57 | 4 | 112.71 |
| 08/25/2026 20:57 | 5 | 112.71 |
| 08/25/2026 20:57 | 5 | 112.71 |
| 08/25/2026 20:57 | 68 | 112.71 |
| 08/25/2026 20:57 | 22 | 112.71 |
| 08/25/2026 20:57 | 100 | 112.71 |
| 08/25/2026 20:56 | 9 | 112.75 |
| 08/25/2026 20:56 | 77 | 112.75 |
| 08/25/2026 20:56 | 20 | 112.75 |
| 08/25/2026 20:56 | 3 | 112.73 |
| 08/25/2026 20:56 | 20 | 112.74 |
| 08/25/2026 20:56 | 3 | 112.73 |
| 08/25/2026 20:55 | 4 | 112.73 |
| 08/25/2026 20:55 | 6 | 112.73 |
| 08/25/2026 20:55 | 1 | 112.74 |
| 08/25/2026 20:55 | 100 | 112.75 |
| 08/25/2026 20:55 | 5 | 112.75 |
| 08/25/2026 20:55 | 10 | 112.75 |
| 08/25/2026 20:54 | 1 | 112.775 |
| 08/25/2026 20:54 | 20 | 112.76 |
| 08/25/2026 20:54 | 10 | 112.76 |
| 08/25/2026 20:54 | 10 | 112.77 |
| 08/25/2026 20:54 | 12 | 112.77 |
| 08/25/2026 20:54 | 75 | 112.77 |
| 08/25/2026 20:54 | 1 | 112.77 |
| 08/25/2026 20:54 | 1 | 112.78 |
| 08/25/2026 20:54 | 12 | 112.78 |
| 08/25/2026 20:54 | 50 | 112.78 |
| 08/25/2026 20:54 | 18 | 112.78 |
| 08/25/2026 20:53 | 18 | 112.78 |
| 08/25/2026 20:53 | 2 | 112.78 |
| 08/25/2026 20:53 | 10 | 112.78 |
| 08/25/2026 20:53 | 4 | 112.81 |
| 08/25/2026 20:51 | 1 | 112.84 |
| 08/25/2026 20:51 | 3 | 112.84 |
| 08/25/2026 20:51 | 20 | 112.84 |
| 08/25/2026 20:51 | 26 | 112.84 |
| 08/25/2026 20:51 | 10 | 112.83 |
| 08/25/2026 20:51 | 12 | 112.81 |
| 08/25/2026 20:51 | 5 | 112.81 |
| 08/25/2026 20:51 | 100 | 112.83 |
| 08/25/2026 20:51 | 100 | 112.83 |
| 08/25/2026 20:51 | 100 | 112.83 |
| 08/25/2026 20:51 | 7 | 112.83 |
| 08/25/2026 20:51 | 1 | 112.83 |
| 08/25/2026 20:50 | 5 | 112.83 |
| 08/25/2026 20:50 | 25 | 112.80 |
| 08/25/2026 20:50 | 25 | 112.80 |
| 08/25/2026 20:50 | 16 | 112.78 |
| 08/25/2026 20:50 | 84 | 112.78 |
| 08/25/2026 20:50 | 12 | 112.78 |
| 08/25/2026 20:50 | 20 | 112.79 |
| 08/25/2026 20:50 | 18 | 112.79 |
| 08/25/2026 20:50 | 5 | 112.80 |
| 08/25/2026 20:50 | 5 | 112.80 |
| 08/25/2026 20:50 | 5 | 112.81 |
| 08/25/2026 20:50 | 5 | 112.81 |
| 08/25/2026 20:50 | 5 | 112.81 |
| 08/25/2026 20:50 | 5 | 112.81 |
| 08/25/2026 20:50 | 5 | 112.81 |
| 08/25/2026 20:50 | 5 | 112.81 |
| 08/25/2026 20:50 | 9 | 112.81 |
| 08/25/2026 20:50 | 100 | 112.81 |
| 08/25/2026 20:50 | 4 | 112.81 |
| 08/25/2026 20:50 | 5 | 112.81 |
| 08/25/2026 20:50 | 10 | 112.80 |
| 08/25/2026 20:50 | 28 | 112.80 |
| 08/25/2026 20:50 | 20 | 112.80 |
| 08/25/2026 20:50 | 2 | 112.80 |
| 08/25/2026 20:50 | 15 | 112.80 |
| 08/25/2026 20:50 | 100 | 112.80 |
| 08/25/2026 20:48 | 7 | 112.75 |
| 08/25/2026 20:48 | 77 | 112.77 |
| 08/25/2026 20:48 | 150 | 112.77 |
| 08/25/2026 20:48 | 100 | 112.76 |
| 08/25/2026 20:48 | 5 | 112.76 |
| 08/25/2026 20:48 | 15 | 112.76 |
| 08/25/2026 20:48 | 6 | 112.76 |
| 08/25/2026 20:48 | 9 | 112.76 |
| 08/25/2026 20:48 | 9 | 112.76 |
| 08/25/2026 20:48 | 10 | 112.75 |
| 08/25/2026 20:48 | 10 | 112.75 |
| 08/25/2026 20:48 | 100 | 112.75 |
| 08/25/2026 20:48 | 100 | 112.75 |
| 08/25/2026 20:48 | 10 | 112.75 |
| 08/25/2026 20:48 | 10 | 112.75 |
| 08/25/2026 20:48 | 4 | 112.75 |
| 08/25/2026 20:48 | 39 | 112.75 |
| 08/25/2026 20:48 | 100 | 112.75 |
| 08/25/2026 20:48 | 20 | 112.75 |
| 08/25/2026 20:48 | 100 | 112.74 |
| 08/25/2026 20:48 | 23 | 112.70 |
| 08/25/2026 20:48 | 7 | 112.70 |
| 08/25/2026 20:48 | 13 | 112.70 |
| 08/25/2026 20:48 | 3 | 112.70 |
| 08/25/2026 20:48 | 7 | 112.70 |
| 08/25/2026 20:48 | 23 | 112.71 |
| 08/25/2026 20:48 | 10 | 112.71 |
| 08/25/2026 20:48 | 10 | 112.71 |
| 08/25/2026 20:48 | 10 | 112.71 |
| 08/25/2026 20:48 | 10 | 112.71 |
| 08/25/2026 20:47 | 2 | 112.72 |
| 08/25/2026 20:47 | 98 | 112.72 |
| 08/25/2026 20:47 | 2 | 112.73 |
| 08/25/2026 20:46 | 24 | 112.76 |
| 08/25/2026 20:46 | 2 | 112.76 |
| 08/25/2026 20:46 | 3 | 112.78 |
| 08/25/2026 20:46 | 11 | 112.78 |
| 08/25/2026 20:46 | 100 | 112.78 |
| 08/25/2026 20:45 | 10 | 112.74 |
| 08/25/2026 20:45 | 10 | 112.74 |
| 08/25/2026 20:45 | 10 | 112.74 |
| 08/25/2026 20:44 | 2 | 112.72 |
| 08/25/2026 20:44 | 8 | 112.72 |
| 08/25/2026 20:44 | 14 | 112.73 |
| 08/25/2026 20:44 | 4 | 112.73 |
| 08/25/2026 20:44 | 10 | 112.73 |
| 08/25/2026 20:44 | 10 | 112.73 |
| 08/25/2026 20:44 | 10 | 112.73 |
| 08/25/2026 20:44 | 3 | 112.74 |
| 08/25/2026 20:44 | 5 | 112.74 |
| 08/25/2026 20:44 | 1 | 112.75 |
| 08/25/2026 20:43 | 10 | 112.75 |
| 08/25/2026 20:42 | 5 | 112.78 |
| 08/25/2026 20:41 | 7 | 112.77 |
| 08/25/2026 20:41 | 10 | 112.77 |
| 08/25/2026 20:41 | 18 | 112.77 |
| 08/25/2026 20:40 | 9 | 112.72 |
| 08/25/2026 20:40 | 17 | 112.72 |
| 08/25/2026 20:40 | 1 | 112.72 |
| 08/25/2026 20:40 | 5 | 112.71 |
| 08/25/2026 20:40 | 18 | 112.71 |
| 08/25/2026 20:40 | 20 | 112.71 |
| 08/25/2026 20:40 | 8 | 112.71 |
| 08/25/2026 20:40 | 7 | 112.71 |
| 08/25/2026 20:40 | 9 | 112.71 |
| 08/25/2026 20:40 | 20 | 112.71 |
| 08/25/2026 20:40 | 27 | 112.71 |
| 08/25/2026 20:40 | 32 | 112.71 |
| 08/25/2026 20:40 | 8 | 112.71 |
| 08/25/2026 20:40 | 20 | 112.70 |
| 08/25/2026 20:40 | 27 | 112.70 |
| 08/25/2026 20:40 | 100 | 112.70 |
| 08/25/2026 20:40 | 21 | 112.70 |
| 08/25/2026 20:40 | 13 | 112.70 |
| 08/25/2026 20:39 | 100 | 112.66 |
| 08/25/2026 20:39 | 20 | 112.67 |
| 08/25/2026 20:39 | 22 | 112.66 |
| 08/25/2026 20:39 | 100 | 112.66 |
| 08/25/2026 20:39 | 3 | 112.64 |
| 08/25/2026 20:39 | 20 | 112.66 |
| 08/25/2026 20:39 | 100 | 112.64 |
| 08/25/2026 20:39 | 200 | 112.64 |
| 08/25/2026 20:39 | 8 | 112.61 |
| 08/25/2026 20:39 | 2 | 112.63 |
| 08/25/2026 20:39 | 6 | 112.63 |
| 08/25/2026 20:39 | 86 | 112.64 |
| 08/25/2026 20:39 | 14 | 112.64 |
| 08/25/2026 20:39 | 8 | 112.65 |
| 08/25/2026 20:39 | 2 | 112.65 |
| 08/25/2026 20:39 | 17 | 112.67 |
| 08/25/2026 20:39 | 3 | 112.67 |
| 08/25/2026 20:39 | 100 | 112.68 |
| 08/25/2026 20:39 | 200 | 112.70 |
| 08/25/2026 20:39 | 96 | 112.70 |
| 08/25/2026 20:39 | 4 | 112.70 |
| 08/25/2026 20:39 | 1 | 112.71 |
| 08/25/2026 20:39 | 1 | 112.72 |
| 08/25/2026 20:38 | 23 | 112.72 |
| 08/25/2026 20:38 | 5 | 112.72 |
| 08/25/2026 20:38 | 1 | 112.72 |
| 08/25/2026 20:38 | 23 | 112.725 |
| 08/25/2026 20:38 | 29 | 112.73 |
| 08/25/2026 20:38 | 48 | 112.73 |
| 08/25/2026 20:38 | 2 | 112.73 |
| 08/25/2026 20:38 | 1 | 112.73 |
| 08/25/2026 20:38 | 1 | 112.74 |
| 08/25/2026 20:36 | 1 | 112.73 |
| 08/25/2026 20:36 | 1 | 112.74 |
| 08/25/2026 20:36 | 11 | 112.75 |
| 08/25/2026 20:36 | 2 | 112.75 |
| 08/25/2026 20:36 | 10 | 112.75 |
| 08/25/2026 20:36 | 12 | 112.75 |
| 08/25/2026 20:36 | 1 | 112.76 |
| 08/25/2026 20:36 | 100 | 112.78 |
| 08/25/2026 20:36 | 37 | 112.76 |
| 08/25/2026 20:36 | 1 | 112.76 |
| 08/25/2026 20:36 | 38 | 112.77 |
| 08/25/2026 20:36 | 24 | 112.79 |
| 08/25/2026 20:36 | 50 | 112.80 |
| 08/25/2026 20:36 | 14 | 112.80 |
| 08/25/2026 20:36 | 90 | 112.80 |
| 08/25/2026 20:36 | 10 | 112.80 |
| 08/25/2026 20:36 | 1 | 112.825 |
| 08/25/2026 20:36 | 27 | 112.83 |
| 08/25/2026 20:36 | 9 | 112.83 |
| 08/25/2026 20:36 | 10 | 112.83 |
| 08/25/2026 20:36 | 100 | 112.83 |
| 08/25/2026 20:36 | 1 | 112.83 |
| 08/25/2026 20:36 | 9 | 112.83 |
| 08/25/2026 20:36 | 11 | 112.83 |
| 08/25/2026 20:36 | 20 | 112.83 |
| 08/25/2026 20:36 | 36 | 112.83 |
| 08/25/2026 20:36 | 40 | 112.83 |
| 08/25/2026 20:36 | 1 | 112.83 |
| 08/25/2026 20:36 | 6 | 112.83 |
| 08/25/2026 20:36 | 3 | 112.83 |
| 08/25/2026 20:36 | 100 | 112.83 |
| 08/25/2026 20:36 | 100 | 112.82 |
| 08/25/2026 20:35 | 4 | 112.79 |
| 08/25/2026 20:34 | 2 | 112.78 |
| 08/25/2026 20:34 | 2 | 112.795 |
| 08/25/2026 20:34 | 10 | 112.81 |
| 08/25/2026 20:34 | 9 | 112.81 |
| 08/25/2026 20:32 | 59 | 112.84 |
| 08/25/2026 20:32 | 25 | 112.84 |
| 08/25/2026 20:32 | 100 | 112.84 |
| 08/25/2026 20:32 | 1 | 112.84 |
| 08/25/2026 20:32 | 33 | 112.85 |
| 08/25/2026 20:32 | 100 | 112.85 |
| 08/25/2026 20:32 | 10 | 112.85 |
| 08/25/2026 20:32 | 299 | 112.85 |
| 08/25/2026 20:32 | 1 | 112.85 |
| 08/25/2026 20:32 | 1 | 112.86 |
| 08/25/2026 20:32 | 1 | 112.86 |
| 08/25/2026 20:32 | 12 | 112.89 |
| 08/25/2026 20:32 | 20 | 112.87 |
| 08/25/2026 20:32 | 3 | 112.87 |
| 08/25/2026 20:31 | 100 | 112.88 |
| 08/25/2026 20:31 | 50 | 112.87 |
| 08/25/2026 20:31 | 5 | 112.87 |
| 08/25/2026 20:31 | 2 | 112.90 |
| 08/25/2026 20:31 | 6 | 112.90 |
| 08/25/2026 20:31 | 7 | 112.90 |
| 08/25/2026 20:31 | 100 | 112.91 |
| 08/25/2026 20:31 | 3 | 112.91 |
| 08/25/2026 20:31 | 100 | 112.91 |
| 08/25/2026 20:31 | 50 | 112.92 |
| 08/25/2026 20:31 | 100 | 112.92 |
| 08/25/2026 20:31 | 5 | 112.93 |
| 08/25/2026 20:31 | 50 | 112.94 |
| 08/25/2026 20:31 | 100 | 112.945 |
| 08/25/2026 20:31 | 100 | 112.92 |
| 08/25/2026 20:31 | 48 | 112.92 |
| 08/25/2026 20:31 | 53 | 112.93 |
| 08/25/2026 20:31 | 1 | 112.94 |
| 08/25/2026 20:31 | 100 | 112.94 |
| 08/25/2026 20:31 | 33 | 112.94 |
| 08/25/2026 20:31 | 200 | 112.94 |
| 08/25/2026 20:31 | 10 | 112.94 |
| 08/25/2026 20:31 | 100 | 112.94 |
| 08/25/2026 20:31 | 100 | 112.95 |
| 08/25/2026 20:31 | 1 | 112.95 |
| 08/25/2026 20:31 | 28 | 112.95 |
| 08/25/2026 20:31 | 34 | 112.95 |
| 08/25/2026 20:31 | 18 | 112.96 |
| 08/25/2026 20:31 | 1 | 112.96 |
| 08/25/2026 20:31 | 100 | 112.96 |
| 08/25/2026 20:31 | 79 | 112.97 |
| 08/25/2026 20:31 | 9 | 112.97 |
| 08/25/2026 20:31 | 1 | 112.97 |
| 08/25/2026 20:31 | 1 | 112.98 |
| 08/25/2026 20:31 | 2 | 113.00 |
| 08/25/2026 20:31 | 10 | 113.00 |
| 08/25/2026 20:30 | 20 | 113.01 |
| 08/25/2026 20:30 | 1 | 113.01 |
| 08/25/2026 20:30 | 2 | 113.01 |
| 08/25/2026 20:30 | 7 | 113.03 |
| 08/25/2026 20:30 | 10 | 113.035 |
| 08/25/2026 20:30 | 10 | 113.035 |
| 08/25/2026 20:30 | 10 | 113.04 |
| 08/25/2026 20:30 | 8 | 113.06 |
| 08/25/2026 20:30 | 3 | 113.05 |
| 08/25/2026 20:30 | 20 | 113.05 |
| 08/25/2026 20:29 | 44 | 113.04 |
| 08/25/2026 20:29 | 1 | 113.04 |
| 08/25/2026 20:29 | 6 | 113.04 |
| 08/25/2026 20:29 | 1 | 113.04 |
| 08/25/2026 20:29 | 1 | 113.04 |
| 08/25/2026 20:29 | 6 | 113.04 |
| 08/25/2026 20:29 | 1 | 113.01 |
| 08/25/2026 20:28 | 10 | 113.005 |
| 08/25/2026 20:28 | 10 | 113.005 |
| 08/25/2026 20:28 | 10 | 113.005 |
| 08/25/2026 20:28 | 10 | 113.005 |
| 08/25/2026 20:27 | 72 | 113.03 |
| 08/25/2026 20:27 | 28 | 113.03 |
| 08/25/2026 20:27 | 17 | 113.03 |
| 08/25/2026 20:27 | 13 | 113.05 |
| 08/25/2026 20:27 | 487 | 113.05 |
| 08/25/2026 20:27 | 6 | 113.05 |
| 08/25/2026 20:27 | 6 | 113.05 |
| 08/25/2026 20:27 | 3 | 113.06 |
| 08/25/2026 20:27 | 6 | 113.06 |
| 08/25/2026 20:26 | 1 | 113.04 |
| 08/25/2026 20:26 | 20 | 113.03 |
| 08/25/2026 20:26 | 44 | 113.02 |
| 08/25/2026 20:26 | 34 | 113.02 |
| 08/25/2026 20:26 | 20 | 113.02 |
| 08/25/2026 20:26 | 24 | 113.02 |
| 08/25/2026 20:25 | 6 | 113.00 |
| 08/25/2026 20:25 | 94 | 113.00 |
| 08/25/2026 20:25 | 1 | 113.00 |
| 08/25/2026 20:25 | 12 | 113.00 |
| 08/25/2026 20:25 | 28 | 113.00 |
| 08/25/2026 20:25 | 1 | 113.00 |
| 08/25/2026 20:25 | 1 | 113.00 |
| 08/25/2026 20:25 | 10 | 113.00 |
| 08/25/2026 20:25 | 20 | 112.99 |
| 08/25/2026 20:25 | 6 | 112.99 |
| 08/25/2026 20:25 | 1 | 112.98 |
| 08/25/2026 20:23 | 5 | 112.96 |
| 08/25/2026 20:23 | 10 | 112.96 |
| 08/25/2026 20:23 | 20 | 112.96 |
| 08/25/2026 20:23 | 5 | 112.95 |
| 08/25/2026 20:23 | 20 | 112.95 |
| 08/25/2026 20:23 | 10 | 112.95 |
| 08/25/2026 20:23 | 10 | 112.95 |
| 08/25/2026 20:23 | 8 | 112.94 |
| 08/25/2026 20:23 | 32 | 112.94 |
| 08/25/2026 20:23 | 44 | 112.94 |
| 08/25/2026 20:23 | 5 | 112.94 |
| 08/25/2026 20:23 | 3 | 112.94 |
| 08/25/2026 20:23 | 2 | 112.94 |
| 08/25/2026 20:23 | 1 | 112.94 |
| 08/25/2026 20:23 | 3 | 112.94 |
| 08/25/2026 20:23 | 6 | 112.94 |
| 08/25/2026 20:23 | 27 | 112.94 |
| 08/25/2026 20:23 | 20 | 112.94 |
| 08/25/2026 20:23 | 100 | 112.94 |
| 08/25/2026 20:23 | 100 | 112.94 |
| 08/25/2026 20:23 | 40 | 112.93 |
| 08/25/2026 20:22 | 10 | 112.905 |
| 08/25/2026 20:22 | 10 | 112.905 |
| 08/25/2026 20:20 | 1 | 112.89 |
| 08/25/2026 20:18 | 20 | 112.93 |
| 08/25/2026 20:18 | 20 | 112.93 |
| 08/25/2026 20:18 | 8 | 112.93 |
| 08/25/2026 20:18 | 20 | 112.92 |
| 08/25/2026 20:18 | 25 | 112.92 |
| 08/25/2026 20:18 | 3 | 112.92 |
| 08/25/2026 20:18 | 38 | 112.92 |
| 08/25/2026 20:18 | 100 | 112.92 |
| 08/25/2026 20:17 | 1 | 112.88 |
| 08/25/2026 20:17 | 36 | 112.88 |
| 08/25/2026 20:17 | 2 | 112.88 |
| 08/25/2026 20:17 | 2 | 112.88 |
| 08/25/2026 20:17 | 5 | 112.87 |
| 08/25/2026 20:17 | 27 | 112.87 |
| 08/25/2026 20:17 | 20 | 112.87 |
| 08/25/2026 20:17 | 1 | 112.87 |
| 08/25/2026 20:17 | 1 | 112.87 |
| 08/25/2026 20:17 | 9 | 112.86 |
| 08/25/2026 20:17 | 1 | 112.86 |
| 08/25/2026 20:17 | 1 | 112.86 |
| 08/25/2026 20:17 | 36 | 112.86 |
| 08/25/2026 20:17 | 100 | 112.86 |
| 08/25/2026 20:17 | 20 | 112.86 |
| 08/25/2026 20:17 | 2 | 112.84 |
| 08/25/2026 20:16 | 2 | 112.85 |
| 08/25/2026 20:15 | 1 | 112.86 |
| 08/25/2026 20:15 | 9 | 112.86 |
| 08/25/2026 20:15 | 1 | 112.86 |
| 08/25/2026 20:15 | 15 | 112.865 |
| 08/25/2026 20:15 | 14 | 112.865 |
| 08/25/2026 20:15 | 3 | 112.87 |
| 08/25/2026 20:15 | 94 | 112.87 |
| 08/25/2026 20:15 | 6 | 112.87 |
| 08/25/2026 20:15 | 10 | 112.85 |
| 08/25/2026 20:13 | 10 | 112.87 |
| 08/25/2026 20:13 | 20 | 112.89 |
| 08/25/2026 20:13 | 10 | 112.875 |
| 08/25/2026 20:13 | 10 | 112.875 |
| 08/25/2026 20:13 | 20 | 112.88 |
| 08/25/2026 20:13 | 10 | 112.865 |
| 08/25/2026 20:13 | 100 | 112.85 |
| 08/25/2026 20:13 | 6 | 112.85 |
| 08/25/2026 20:13 | 4 | 112.85 |
| 08/25/2026 20:13 | 6 | 112.85 |
| 08/25/2026 20:13 | 7 | 112.85 |
| 08/25/2026 20:13 | 14 | 112.85 |
| 08/25/2026 20:13 | 100 | 112.86 |
| 08/25/2026 20:13 | 5 | 112.86 |
| 08/25/2026 20:13 | 1 | 112.885 |
| 08/25/2026 20:12 | 10 | 112.885 |
| 08/25/2026 20:11 | 1 | 112.885 |
| 08/25/2026 20:11 | 1 | 112.875 |
| 08/25/2026 20:11 | 1 | 112.87 |
| 08/25/2026 20:10 | 6 | 112.89 |
| 08/25/2026 20:10 | 30 | 112.86 |
| 08/25/2026 20:10 | 20 | 112.86 |
| 08/25/2026 20:10 | 5 | 112.83 |
| 08/25/2026 20:10 | 100 | 112.78 |
| 08/25/2026 20:07 | 5 | 112.84 |
| 08/25/2026 20:07 | 73 | 112.81 |
| 08/25/2026 20:06 | 1 | 112.78 |
| 08/25/2026 20:06 | 5 | 112.81 |
| 08/25/2026 20:06 | 20 | 112.80 |
| 08/25/2026 20:06 | 19 | 112.80 |
| 08/25/2026 20:06 | 9 | 112.79 |
| 08/25/2026 20:06 | 9 | 112.79 |
| 08/25/2026 20:06 | 17 | 112.77 |
| 08/25/2026 20:06 | 100 | 112.76 |
| 08/25/2026 20:06 | 100 | 112.76 |
| 08/25/2026 20:06 | 100 | 112.76 |
| 08/25/2026 20:06 | 27 | 112.77 |
| 08/25/2026 20:06 | 18 | 112.77 |
| 08/25/2026 20:06 | 1 | 112.77 |
| 08/25/2026 20:06 | 20 | 112.77 |
| 08/25/2026 20:06 | 139 | 112.77 |
| 08/25/2026 20:06 | 70 | 112.77 |
| 08/25/2026 20:06 | 6 | 112.69 |
| 08/25/2026 20:06 | 4 | 112.69 |
| 08/25/2026 20:05 | 9 | 112.69 |
| 08/25/2026 20:05 | 25 | 112.72 |
| 08/25/2026 20:05 | 25 | 112.72 |
| 08/25/2026 20:05 | 25 | 112.72 |
| 08/25/2026 20:05 | 25 | 112.72 |
| 08/25/2026 20:05 | 1 | 112.73 |
| 08/25/2026 20:04 | 1 | 112.71 |
| 08/25/2026 20:03 | 60 | 112.725 |
| 08/25/2026 20:03 | 3 | 112.79 |
| 08/25/2026 20:03 | 12 | 112.79 |
| 08/25/2026 20:02 | 19 | 112.74 |
| 08/25/2026 20:02 | 25 | 112.74 |
| 08/25/2026 20:02 | 100 | 112.74 |
| 08/25/2026 20:02 | 12 | 112.74 |
| 08/25/2026 20:02 | 18 | 112.71 |
| 08/25/2026 20:02 | 9 | 112.71 |
| 08/25/2026 20:02 | 9 | 112.71 |
| 08/25/2026 20:02 | 18 | 112.71 |
| 08/25/2026 20:02 | 4 | 112.71 |
| 08/25/2026 20:02 | 20 | 112.71 |
| 08/25/2026 20:02 | 46 | 112.71 |
| 08/25/2026 20:02 | 20 | 112.71 |
| 08/25/2026 20:02 | 20 | 112.71 |
| 08/25/2026 20:02 | 4 | 112.70 |
| 08/25/2026 20:02 | 16 | 112.70 |
| 08/25/2026 20:02 | 11 | 112.70 |
| 08/25/2026 20:02 | 16 | 112.69 |
| 08/25/2026 20:01 | 27 | 112.69 |
| 08/25/2026 20:01 | 10 | 112.665 |
| 08/25/2026 20:01 | 198 | 112.64 |
| 08/25/2026 20:01 | 70 | 112.64 |
| 08/25/2026 20:00 | 10 | 112.665 |
| 08/25/2026 20:00 | 1 | 112.69 |
| 08/25/2026 20:00 | 25 | 112.69 |
| 08/25/2026 19:58 | 10 | 112.67 |
| 08/25/2026 19:58 | 1 | 112.69 |
| 08/25/2026 19:58 | 31 | 112.69 |
| 08/25/2026 19:58 | 1 | 112.69 |
| 08/25/2026 19:58 | 10 | 112.67 |
| 08/25/2026 19:57 | 10 | 112.67 |
| 08/25/2026 19:57 | 10 | 112.67 |
| 08/25/2026 19:56 | 1 | 112.665 |
| 08/25/2026 19:56 | 10 | 112.665 |
| 08/25/2026 19:56 | 10 | 112.66 |
| 08/25/2026 19:56 | 1 | 112.67 |
| 08/25/2026 19:55 | 9 | 112.66 |
| 08/25/2026 19:55 | 100 | 112.65 |
| 08/25/2026 19:55 | 50 | 112.65 |
| 08/25/2026 19:55 | 10 | 112.64 |
| 08/25/2026 19:55 | 18 | 112.64 |
| 08/25/2026 19:55 | 1 | 112.63 |
| 08/25/2026 19:55 | 9 | 112.61 |
| 08/25/2026 19:55 | 100 | 112.61 |
| 08/25/2026 19:55 | 5 | 112.61 |
| 08/25/2026 19:55 | 20 | 112.61 |
| 08/25/2026 19:55 | 1 | 112.61 |
| 08/25/2026 19:55 | 100 | 112.61 |
| 08/25/2026 19:55 | 5 | 112.61 |
| 08/25/2026 19:55 | 38 | 112.60 |
| 08/25/2026 19:55 | 8 | 112.60 |
| 08/25/2026 19:55 | 10 | 112.57 |
| 08/25/2026 19:55 | 10 | 112.57 |
| 08/25/2026 19:55 | 25 | 112.57 |
| 08/25/2026 19:55 | 11 | 112.55 |
| 08/25/2026 19:54 | 1 | 112.57 |
| 08/25/2026 19:53 | 2 | 112.53 |
| 08/25/2026 19:53 | 1 | 112.54 |
| 08/25/2026 19:53 | 6 | 112.54 |
| 08/25/2026 19:53 | 16 | 112.54 |
| 08/25/2026 19:53 | 6 | 112.55 |
| 08/25/2026 19:53 | 12 | 112.55 |
| 08/25/2026 19:53 | 13 | 112.55 |
| 08/25/2026 19:53 | 1 | 112.55 |
| 08/25/2026 19:53 | 1 | 112.55 |
| 08/25/2026 19:53 | 1 | 112.56 |
| 08/25/2026 19:53 | 4 | 112.57 |
| 08/25/2026 19:53 | 31 | 112.57 |
| 08/25/2026 19:53 | 100 | 112.57 |
| 08/25/2026 19:53 | 18 | 112.58 |
| 08/25/2026 19:53 | 100 | 112.58 |
| 08/25/2026 19:53 | 77 | 112.58 |
| 08/25/2026 19:53 | 23 | 112.58 |
| 08/25/2026 19:53 | 1 | 112.59 |
| 08/25/2026 19:53 | 99 | 112.59 |
| 08/25/2026 19:53 | 2 | 112.59 |
| 08/25/2026 19:53 | 20 | 112.59 |
| 08/25/2026 19:53 | 38 | 112.59 |
| 08/25/2026 19:53 | 1 | 112.60 |
| 08/25/2026 19:53 | 1 | 112.60 |
| 08/25/2026 19:51 | 100 | 112.63 |
| 08/25/2026 19:51 | 2 | 112.63 |
| 08/25/2026 19:51 | 24 | 112.63 |
| 08/25/2026 19:51 | 23 | 112.67 |
| 08/25/2026 19:51 | 6 | 112.66 |
| 08/25/2026 19:51 | 28 | 112.66 |
| 08/25/2026 19:51 | 21 | 112.63 |
| 08/25/2026 19:51 | 100 | 112.63 |
| 08/25/2026 19:51 | 6 | 112.60 |
| 08/25/2026 19:51 | 6 | 112.60 |
| 08/25/2026 19:51 | 5 | 112.59 |
| 08/25/2026 19:51 | 9 | 112.59 |
| 08/25/2026 19:51 | 9 | 112.59 |
| 08/25/2026 19:51 | 134 | 112.59 |
| 08/25/2026 19:51 | 12 | 112.59 |
| 08/25/2026 19:51 | 2 | 112.58 |
| 08/25/2026 19:51 | 40 | 112.58 |
| 08/25/2026 19:51 | 20 | 112.57 |
| 08/25/2026 19:51 | 63 | 112.57 |
| 08/25/2026 19:51 | 1 | 112.57 |
| 08/25/2026 19:51 | 8 | 112.57 |
| 08/25/2026 19:50 | 25 | 112.54 |
| 08/25/2026 19:50 | 10 | 112.54 |
| 08/25/2026 19:50 | 2 | 112.54 |
| 08/25/2026 19:49 | 38 | 112.55 |
| 08/25/2026 19:49 | 3 | 112.55 |
| 08/25/2026 19:49 | 97 | 112.55 |
| 08/25/2026 19:49 | 9 | 112.54 |
| 08/25/2026 19:49 | 51 | 112.54 |
| 08/25/2026 19:49 | 49 | 112.54 |
| 08/25/2026 19:49 | 42 | 112.54 |
| 08/25/2026 19:49 | 7 | 112.54 |
| 08/25/2026 19:49 | 100 | 112.54 |
| 08/25/2026 19:49 | 5 | 112.54 |
| 08/25/2026 19:49 | 100 | 112.54 |
| 08/25/2026 19:49 | 11 | 112.54 |
| 08/25/2026 19:49 | 9 | 112.54 |
| 08/25/2026 19:48 | 10 | 112.49 |
| 08/25/2026 19:48 | 20 | 112.52 |
| 08/25/2026 19:48 | 10 | 112.49 |
| 08/25/2026 19:47 | 10 | 112.49 |
| 08/25/2026 19:47 | 20 | 112.50 |
| 08/25/2026 19:47 | 1 | 112.49 |
| 08/25/2026 19:47 | 10 | 112.49 |
| 08/25/2026 19:47 | 10 | 112.49 |
| 08/25/2026 19:47 | 10 | 112.49 |
| 08/25/2026 19:46 | 1 | 112.485 |
| 08/25/2026 19:46 | 1 | 112.485 |
| 08/25/2026 19:46 | 10 | 112.485 |
| 08/25/2026 19:46 | 20 | 112.47 |
| 08/25/2026 19:46 | 100 | 112.46 |
| 08/25/2026 19:46 | 34 | 112.47 |
| 08/25/2026 19:45 | 4 | 112.48 |
| 08/25/2026 19:44 | 1 | 112.48 |
| 08/25/2026 19:44 | 100 | 112.52 |
| 08/25/2026 19:43 | 8 | 112.48 |
| 08/25/2026 19:43 | 66 | 112.49 |
| 08/25/2026 19:43 | 25 | 112.49 |
| 08/25/2026 19:43 | 8 | 112.56 |
| 08/25/2026 19:43 | 12 | 112.56 |
| 08/25/2026 19:43 | 1 | 112.55 |
| 08/25/2026 19:43 | 8 | 112.55 |
| 08/25/2026 19:43 | 7 | 112.55 |
| 08/25/2026 19:43 | 1 | 112.55 |
| 08/25/2026 19:42 | 9 | 112.53 |
| 08/25/2026 19:42 | 8 | 112.53 |
| 08/25/2026 19:42 | 24 | 112.54 |
| 08/25/2026 19:42 | 5 | 112.56 |
| 08/25/2026 19:42 | 5 | 112.56 |
| 08/25/2026 19:42 | 5 | 112.56 |
| 08/25/2026 19:42 | 5 | 112.56 |
| 08/25/2026 19:42 | 1 | 112.56 |
| 08/25/2026 19:42 | 6 | 112.56 |
| 08/25/2026 19:42 | 100 | 112.56 |
| 08/25/2026 19:42 | 6 | 112.55 |
| 08/25/2026 19:42 | 1 | 112.55 |
| 08/25/2026 19:42 | 5 | 112.54 |
| 08/25/2026 19:42 | 5 | 112.53 |
| 08/25/2026 19:42 | 3 | 112.53 |
| 08/25/2026 19:42 | 2 | 112.53 |
| 08/25/2026 19:42 | 5 | 112.53 |
| 08/25/2026 19:42 | 2 | 112.53 |
| 08/25/2026 19:42 | 3 | 112.53 |
| 08/25/2026 19:42 | 6 | 112.53 |
| 08/25/2026 19:42 | 4 | 112.53 |
| 08/25/2026 19:42 | 5 | 112.53 |
| 08/25/2026 19:42 | 69 | 112.53 |
| 08/25/2026 19:42 | 20 | 112.53 |
| 08/25/2026 19:42 | 27 | 112.53 |
| 08/25/2026 19:42 | 9 | 112.52 |
| 08/25/2026 19:42 | 20 | 112.52 |
| 08/25/2026 19:42 | 9 | 112.52 |
| 08/25/2026 19:42 | 1 | 112.52 |
| 08/25/2026 19:42 | 1 | 112.52 |
| 08/25/2026 19:42 | 1 | 112.52 |
| 08/25/2026 19:42 | 9 | 112.52 |
| 08/25/2026 19:42 | 2 | 112.52 |
| 08/25/2026 19:41 | 10 | 112.47 |
| 08/25/2026 19:40 | 10 | 112.48 |
| 08/25/2026 19:40 | 10 | 112.48 |
| 08/25/2026 19:40 | 10 | 112.46 |
| 08/25/2026 19:39 | 1 | 112.46 |
| 08/25/2026 19:38 | 10 | 112.46 |
| 08/25/2026 19:38 | 10 | 112.46 |
| 08/25/2026 19:38 | 10 | 112.46 |
| 08/25/2026 19:38 | 10 | 112.46 |
| 08/25/2026 19:37 | 1 | 112.45 |
| 08/25/2026 19:37 | 1 | 112.44 |
| 08/25/2026 19:37 | 1 | 112.46 |
| 08/25/2026 19:35 | 1 | 112.47 |
| 08/25/2026 19:35 | 1 | 112.47 |
| 08/25/2026 19:34 | 1 | 112.485 |
| 08/25/2026 19:34 | 1 | 112.485 |
| 08/25/2026 19:33 | 5 | 112.50 |
| 08/25/2026 19:33 | 1 | 112.50 |
| 08/25/2026 19:33 | 29 | 112.49 |
| 08/25/2026 19:32 | 10 | 112.43 |
| 08/25/2026 19:31 | 15 | 112.49 |
| 08/25/2026 19:31 | 1 | 112.49 |
| 08/25/2026 19:31 | 10 | 112.41 |
| 08/25/2026 19:30 | 6 | 112.38 |
| 08/25/2026 19:30 | 9 | 112.35 |
| 08/25/2026 19:30 | 98 | 112.35 |
| 08/25/2026 19:30 | 31 | 112.35 |
| 08/25/2026 19:30 | 6 | 112.35 |
| 08/25/2026 19:30 | 9 | 112.34 |
| 08/25/2026 19:30 | 100 | 112.34 |
| 08/25/2026 19:30 | 10 | 112.32 |
| 08/25/2026 19:30 | 2 | 112.31 |
| 08/25/2026 19:30 | 4 | 112.31 |
| 08/25/2026 19:30 | 17 | 112.30 |
| 08/25/2026 19:28 | 1 | 112.295 |
| 08/25/2026 19:28 | 2 | 112.30 |
| 08/25/2026 19:27 | 1 | 112.28 |
| 08/25/2026 19:27 | 5 | 112.28 |
| 08/25/2026 19:27 | 1 | 112.28 |
| 08/25/2026 19:27 | 20 | 112.28 |
| 08/25/2026 19:27 | 40 | 112.28 |
| 08/25/2026 19:27 | 100 | 112.28 |
| 08/25/2026 19:27 | 10 | 112.245 |
| 08/25/2026 19:26 | 1 | 112.26 |
| 08/25/2026 19:26 | 1 | 112.25 |
| 08/25/2026 19:26 | 100 | 112.25 |
| 08/25/2026 19:26 | 6 | 112.25 |
| 08/25/2026 19:26 | 1 | 112.24 |
| 08/25/2026 19:26 | 210 | 112.24 |
| 08/25/2026 19:26 | 100 | 112.24 |
| 08/25/2026 19:25 | 10 | 112.19 |
| 08/25/2026 19:23 | 6 | 112.22 |
| 08/25/2026 19:23 | 5 | 112.19 |
| 08/25/2026 19:23 | 5 | 112.19 |
| 08/25/2026 19:23 | 5 | 112.17 |
| 08/25/2026 19:23 | 5 | 112.17 |
| 08/25/2026 19:23 | 5 | 112.16 |
| 08/25/2026 19:23 | 100 | 112.16 |
| 08/25/2026 19:23 | 1 | 112.16 |
| 08/25/2026 19:23 | 100 | 112.16 |
| 08/25/2026 19:23 | 70 | 112.14 |
| 08/25/2026 19:23 | 57 | 112.11 |
| 08/25/2026 19:23 | 1 | 112.11 |
| 08/25/2026 19:23 | 5 | 112.125 |
| 08/25/2026 19:23 | 10 | 112.11 |
| 08/25/2026 19:23 | 6 | 112.12 |
| 08/25/2026 19:23 | 100 | 112.12 |
| 08/25/2026 19:23 | 70 | 112.12 |
| 08/25/2026 19:23 | 28 | 112.14 |
| 08/25/2026 19:22 | 10 | 112.095 |
| 08/25/2026 19:22 | 10 | 112.095 |
| 08/25/2026 19:21 | 10 | 112.095 |
| 08/25/2026 19:21 | 1 | 112.11 |
| 08/25/2026 19:21 | 7 | 112.11 |
| 08/25/2026 19:20 | 10 | 112.095 |
| 08/25/2026 19:20 | 2 | 112.105 |
| 08/25/2026 19:19 | 1 | 112.11 |
| 08/25/2026 19:19 | 5 | 112.11 |
| 08/25/2026 19:19 | 10 | 112.095 |
| 08/25/2026 19:19 | 10 | 112.09 |
| 08/25/2026 19:18 | 10 | 112.09 |
| 08/25/2026 19:18 | 10 | 112.09 |
| 08/25/2026 19:17 | 10 | 112.09 |
| 08/25/2026 19:17 | 50 | 112.10 |
| 08/25/2026 19:17 | 50 | 112.10 |
| 08/25/2026 19:17 | 6 | 112.10 |
| 08/25/2026 19:17 | 5 | 112.07 |
| 08/25/2026 19:17 | 32 | 112.06 |
| 08/25/2026 19:17 | 5 | 112.05 |
| 08/25/2026 19:17 | 5 | 112.05 |
| 08/25/2026 19:17 | 5 | 112.05 |
| 08/25/2026 19:17 | 27 | 112.05 |
| 08/25/2026 19:17 | 100 | 112.05 |
| 08/25/2026 19:17 | 4 | 112.05 |
| 08/25/2026 19:17 | 5 | 112.03 |
| 08/25/2026 19:17 | 9 | 112.03 |
| 08/25/2026 19:17 | 9 | 112.03 |
| 08/25/2026 19:17 | 22 | 112.03 |
| 08/25/2026 19:17 | 9 | 112.03 |
| 08/25/2026 19:17 | 153 | 112.03 |
| 08/25/2026 19:17 | 20 | 112.02 |
| 08/25/2026 19:17 | 1 | 112.02 |
| 08/25/2026 19:17 | 9 | 112.02 |
| 08/25/2026 19:17 | 6 | 112.01 |
| 08/25/2026 19:17 | 10 | 112.01 |
| 08/25/2026 19:17 | 8 | 112.01 |
| 08/25/2026 19:17 | 64 | 112.01 |
| 08/25/2026 19:17 | 43 | 112.01 |
| 08/25/2026 19:16 | 1 | 111.985 |
| 08/25/2026 19:15 | 9 | 112.01 |
| 08/25/2026 19:15 | 10 | 112.00 |
| 08/25/2026 19:15 | 9 | 112.00 |
| 08/25/2026 19:15 | 16 | 112.00 |
| 08/25/2026 19:15 | 84 | 112.00 |
| 08/25/2026 19:15 | 100 | 112.00 |
| 08/25/2026 19:15 | 18 | 112.00 |
| 08/25/2026 19:15 | 9 | 112.00 |
| 08/25/2026 19:15 | 9 | 112.00 |
| 08/25/2026 19:15 | 40 | 112.00 |
| 08/25/2026 19:15 | 40 | 112.00 |
| 08/25/2026 19:15 | 10 | 111.975 |
| 08/25/2026 19:15 | 10 | 111.975 |
| 08/25/2026 19:15 | 10 | 111.975 |
| 08/25/2026 19:15 | 10 | 111.975 |
| 08/25/2026 19:14 | 4 | 111.975 |
| 08/25/2026 19:13 | 1 | 111.97 |
| 08/25/2026 19:13 | 10 | 111.975 |
| 08/25/2026 19:13 | 98 | 111.975 |
| 08/25/2026 19:13 | 1 | 111.975 |
| 08/25/2026 19:10 | 24 | 111.96 |
| 08/25/2026 19:10 | 74 | 111.965 |
| 08/25/2026 19:10 | 31 | 111.97 |
| 08/25/2026 19:09 | 53 | 111.995 |
| 08/25/2026 19:09 | 1 | 111.99 |
| 08/25/2026 19:09 | 82 | 111.965 |
| 08/25/2026 19:08 | 1 | 111.95 |
| 08/25/2026 19:08 | 62 | 111.98 |
| 08/25/2026 19:08 | 20 | 111.98 |
| 08/25/2026 19:08 | 100 | 111.96 |
| 08/25/2026 19:08 | 9 | 111.97 |
| 08/25/2026 19:08 | 1 | 111.97 |
| 08/25/2026 19:07 | 82 | 112.02 |
| 08/25/2026 19:07 | 7 | 112.04 |
| 08/25/2026 19:07 | 4 | 112.04 |
| 08/25/2026 19:07 | 80 | 112.03 |
| 08/25/2026 19:07 | 1 | 112.02 |
| 08/25/2026 19:07 | 8 | 112.02 |
| 08/25/2026 19:07 | 5 | 112.02 |
| 08/25/2026 19:07 | 1 | 112.02 |
| 08/25/2026 19:07 | 1 | 112.02 |
| 08/25/2026 19:07 | 10 | 112.005 |
| 08/25/2026 19:07 | 5 | 112.00 |
| 08/25/2026 19:07 | 5 | 112.00 |
| 08/25/2026 19:07 | 9 | 112.00 |
| 08/25/2026 19:07 | 9 | 112.00 |
| 08/25/2026 19:07 | 9 | 112.00 |
| 08/25/2026 19:07 | 6 | 112.00 |
| 08/25/2026 19:07 | 5 | 111.99 |
| 08/25/2026 19:07 | 5 | 111.99 |
| 08/25/2026 19:07 | 5 | 111.99 |
| 08/25/2026 19:07 | 5 | 111.99 |
| 08/25/2026 19:07 | 5 | 111.99 |
| 08/25/2026 19:07 | 1 | 111.99 |
| 08/25/2026 19:07 | 100 | 111.99 |
| 08/25/2026 19:07 | 9 | 111.99 |
| 08/25/2026 19:07 | 100 | 111.99 |
| 08/25/2026 19:07 | 100 | 111.98 |
| 08/25/2026 19:07 | 3 | 111.95 |
| 08/25/2026 19:07 | 100 | 111.95 |
| 08/25/2026 19:07 | 10 | 111.945 |
| 08/25/2026 19:07 | 10 | 111.945 |
| 08/25/2026 19:07 | 10 | 111.945 |
| 08/25/2026 19:07 | 33 | 111.945 |
| 08/25/2026 19:06 | 1 | 111.94 |
| 08/25/2026 19:06 | 1 | 111.94 |
| 08/25/2026 19:05 | 1 | 111.94 |
| 08/25/2026 19:05 | 6 | 111.94 |
| 08/25/2026 19:05 | 10 | 111.94 |
| 08/25/2026 19:05 | 78 | 111.94 |
| 08/25/2026 19:05 | 20 | 111.94 |
| 08/25/2026 19:05 | 1 | 111.94 |
| 08/25/2026 19:04 | 17 | 111.93 |
| 08/25/2026 19:03 | 1 | 111.94 |
| 08/25/2026 19:03 | 5 | 111.93 |
| 08/25/2026 19:03 | 4 | 111.93 |
| 08/25/2026 19:03 | 100 | 111.93 |
| 08/25/2026 19:03 | 9 | 111.92 |
| 08/25/2026 19:03 | 40 | 111.92 |
| 08/25/2026 19:03 | 7 | 111.92 |
| 08/25/2026 19:03 | 70 | 111.92 |
| 08/25/2026 19:03 | 40 | 111.92 |
| 08/25/2026 19:03 | 95 | 111.92 |
| 08/25/2026 19:03 | 5 | 111.92 |
| 08/25/2026 19:03 | 10 | 111.905 |
| 08/25/2026 19:03 | 10 | 111.905 |
| 08/25/2026 19:03 | 10 | 111.905 |
| 08/25/2026 19:02 | 59 | 111.90 |
| 08/25/2026 19:02 | 41 | 111.90 |
| 08/25/2026 19:02 | 11 | 111.90 |
| 08/25/2026 19:02 | 1 | 111.91 |
| 08/25/2026 19:01 | 2 | 111.91 |
| 08/25/2026 19:01 | 20 | 111.91 |
| 08/25/2026 19:01 | 30 | 111.91 |
| 08/25/2026 19:01 | 100 | 111.91 |
| 08/25/2026 19:01 | 1 | 111.92 |
| 08/25/2026 19:01 | 10 | 111.945 |
| 08/25/2026 19:00 | 1 | 111.945 |
| 08/25/2026 18:59 | 100 | 111.945 |
| 08/25/2026 18:59 | 11 | 111.95 |
| 08/25/2026 18:59 | 33 | 111.95 |
| 08/25/2026 18:59 | 33 | 111.95 |
| 08/25/2026 18:59 | 33 | 111.95 |
| 08/25/2026 18:59 | 33 | 111.94 |
| 08/25/2026 18:59 | 100 | 111.94 |
| 08/25/2026 18:59 | 33 | 111.94 |
| 08/25/2026 18:59 | 5 | 111.95 |
| 08/25/2026 18:59 | 10 | 111.95 |
| 08/25/2026 18:59 | 83 | 111.95 |
| 08/25/2026 18:59 | 17 | 111.95 |
| 08/25/2026 18:59 | 19 | 111.95 |
| 08/25/2026 18:59 | 15 | 111.95 |
| 08/25/2026 18:59 | 9 | 111.95 |
| 08/25/2026 18:59 | 7 | 111.95 |
| 08/25/2026 18:59 | 18 | 111.95 |
| 08/25/2026 18:59 | 151 | 111.95 |
| 08/25/2026 18:59 | 2 | 111.93 |
| 08/25/2026 18:58 | 24 | 111.91 |
| 08/25/2026 18:58 | 1 | 111.91 |
| 08/25/2026 18:58 | 10 | 111.91 |
| 08/25/2026 18:58 | 10 | 111.91 |
| 08/25/2026 18:58 | 10 | 111.91 |
| 08/25/2026 18:58 | 34 | 111.91 |
| 08/25/2026 18:58 | 66 | 111.91 |
| 08/25/2026 18:58 | 8 | 111.93 |
| 08/25/2026 18:57 | 11 | 111.95 |
| 08/25/2026 18:57 | 10 | 111.95 |
| 08/25/2026 18:57 | 10 | 111.95 |
| 08/25/2026 18:57 | 10 | 111.95 |
| 08/25/2026 18:56 | 94 | 111.95 |
| 08/25/2026 18:56 | 10 | 111.95 |
| 08/25/2026 18:56 | 10 | 111.95 |
| 08/25/2026 18:56 | 10 | 111.96 |
| 08/25/2026 18:56 | 10 | 111.965 |
| 08/25/2026 18:56 | 36 | 111.98 |
| 08/25/2026 18:56 | 1 | 111.98 |
| 08/25/2026 18:55 | 10 | 111.95 |
| 08/25/2026 18:55 | 24 | 111.97 |
| 08/25/2026 18:55 | 10 | 111.945 |
| 08/25/2026 18:55 | 10 | 111.945 |
| 08/25/2026 18:55 | 9 | 111.945 |
| 08/25/2026 18:55 | 100 | 111.945 |
| 08/25/2026 18:55 | 120 | 111.92 |
| 08/25/2026 18:55 | 6 | 111.92 |
| 08/25/2026 18:54 | 1 | 111.945 |
| 08/25/2026 18:53 | 1 | 111.945 |
| 08/25/2026 18:53 | 4 | 111.945 |
| 08/25/2026 18:53 | 1 | 111.945 |
| 08/25/2026 18:50 | 10 | 111.945 |
| 08/25/2026 18:50 | 10 | 111.945 |
| 08/25/2026 18:48 | 25 | 111.91 |
| 08/25/2026 18:48 | 82 | 111.91 |
| 08/25/2026 18:48 | 94 | 111.91 |
| 08/25/2026 18:48 | 100 | 111.91 |
| 08/25/2026 18:48 | 3 | 111.92 |
| 08/25/2026 18:47 | 20 | 111.94 |
| 08/25/2026 18:47 | 13 | 111.99 |
| 08/25/2026 18:47 | 6 | 111.98 |
| 08/25/2026 18:47 | 6 | 111.97 |
| 08/25/2026 18:47 | 6 | 111.96 |
| 08/25/2026 18:47 | 40 | 111.95 |
| 08/25/2026 18:47 | 5 | 111.95 |
| 08/25/2026 18:47 | 5 | 111.95 |
| 08/25/2026 18:47 | 5 | 111.95 |
| 08/25/2026 18:47 | 100 | 111.95 |
| 08/25/2026 18:47 | 6 | 111.95 |
| 08/25/2026 18:46 | 100 | 111.92 |
| 08/25/2026 18:46 | 50 | 111.92 |
| 08/25/2026 18:46 | 18 | 111.92 |
| 08/25/2026 18:46 | 12 | 111.92 |
| 08/25/2026 18:46 | 40 | 111.94 |
| 08/25/2026 18:46 | 24 | 111.94 |
| 08/25/2026 18:46 | 1 | 111.94 |
| 08/25/2026 18:46 | 37 | 111.94 |
| 08/25/2026 18:46 | 1 | 111.93 |
| 08/25/2026 18:46 | 1 | 111.93 |
| 08/25/2026 18:46 | 5 | 111.93 |
| 08/25/2026 18:46 | 10 | 111.905 |
| 08/25/2026 18:45 | 10 | 111.90 |
| 08/25/2026 18:45 | 10 | 111.90 |
| 08/25/2026 18:45 | 10 | 111.90 |
| 08/25/2026 18:45 | 1 | 111.90 |
| 08/25/2026 18:45 | 14 | 111.90 |
| 08/25/2026 18:45 | 1 | 111.92 |
| 08/25/2026 18:45 | 10 | 111.89 |
| 08/25/2026 18:45 | 8 | 111.89 |
| 08/25/2026 18:45 | 2 | 111.89 |
| 08/25/2026 18:44 | 1 | 111.88 |
| 08/25/2026 18:43 | 10 | 111.885 |
| 08/25/2026 18:43 | 10 | 111.885 |
| 08/25/2026 18:41 | 36 | 111.86 |
| 08/25/2026 18:40 | 2 | 111.85 |
| 08/25/2026 18:39 | 1 | 111.88 |
| 08/25/2026 18:39 | 23 | 111.88 |
| 08/25/2026 18:39 | 10 | 111.86 |
| 08/25/2026 18:39 | 1 | 111.87 |
| 08/25/2026 18:39 | 39 | 111.87 |
| 08/25/2026 18:39 | 5 | 111.87 |
| 08/25/2026 18:39 | 1 | 111.87 |
| 08/25/2026 18:39 | 1 | 111.87 |
| 08/25/2026 18:39 | 100 | 111.87 |
| 08/25/2026 18:38 | 24 | 111.86 |
| 08/25/2026 18:38 | 10 | 111.835 |
| 08/25/2026 18:38 | 1 | 111.82 |
| 08/25/2026 18:38 | 4 | 111.82 |
| 08/25/2026 18:38 | 2 | 111.82 |
| 08/25/2026 18:38 | 2 | 111.86 |
| 08/25/2026 18:38 | 6 | 111.86 |
| 08/25/2026 18:37 | 1 | 111.84 |
| 08/25/2026 18:37 | 7 | 111.84 |
| 08/25/2026 18:37 | 7 | 111.84 |
| 08/25/2026 18:37 | 7 | 111.84 |
| 08/25/2026 18:37 | 8 | 111.85 |
| 08/25/2026 18:37 | 1 | 111.86 |
| 08/25/2026 18:37 | 1 | 111.86 |
| 08/25/2026 18:37 | 10 | 111.835 |
| 08/25/2026 18:37 | 10 | 111.84 |
| 08/25/2026 18:37 | 4 | 111.835 |
| 08/25/2026 18:36 | 1 | 111.835 |
| 08/25/2026 18:36 | 10 | 111.835 |
| 08/25/2026 18:35 | 3 | 111.83 |
| 08/25/2026 18:35 | 19 | 111.85 |
| 08/25/2026 18:35 | 30 | 111.86 |
| 08/25/2026 18:35 | 10 | 111.85 |
| 08/25/2026 18:35 | 5 | 111.85 |
| 08/25/2026 18:35 | 20 | 111.85 |
| 08/25/2026 18:35 | 1 | 111.85 |
| 08/25/2026 18:35 | 139 | 111.85 |
| 08/25/2026 18:34 | 94 | 111.84 |
| 08/25/2026 18:34 | 10 | 111.815 |
| 08/25/2026 18:34 | 10 | 111.815 |
| 08/25/2026 18:33 | 16 | 111.81 |
| 08/25/2026 18:31 | 2 | 111.83 |
| 08/25/2026 18:31 | 30 | 111.78 |
| 08/25/2026 18:31 | 41 | 111.79 |
| 08/25/2026 18:31 | 3 | 111.79 |
| 08/25/2026 18:31 | 43 | 111.79 |
| 08/25/2026 18:31 | 1 | 111.80 |
| 08/25/2026 18:31 | 73 | 111.83 |
| 08/25/2026 18:31 | 10 | 111.825 |
| 08/25/2026 18:31 | 10 | 111.825 |
| 08/25/2026 18:30 | 1 | 111.825 |
| 08/25/2026 18:30 | 10 | 111.81 |
| 08/25/2026 18:30 | 1 | 111.81 |
| 08/25/2026 18:30 | 10 | 111.81 |
| 08/25/2026 18:29 | 10 | 111.80 |
| 08/25/2026 18:29 | 5 | 111.84 |
| 08/25/2026 18:29 | 1 | 111.81 |
| 08/25/2026 18:29 | 1 | 111.82 |
| 08/25/2026 18:28 | 1 | 111.83 |
| 08/25/2026 18:28 | 13 | 111.83 |
| 08/25/2026 18:28 | 40 | 111.83 |
| 08/25/2026 18:28 | 40 | 111.83 |
| 08/25/2026 18:28 | 1 | 111.83 |
| 08/25/2026 18:28 | 20 | 111.83 |
| 08/25/2026 18:28 | 10 | 111.795 |
| 08/25/2026 18:28 | 10 | 111.795 |
| 08/25/2026 18:27 | 10 | 111.795 |
| 08/25/2026 18:27 | 10 | 111.795 |
| 08/25/2026 18:27 | 10 | 111.795 |
| 08/25/2026 18:26 | 6 | 111.795 |
| 08/25/2026 18:26 | 1 | 111.79 |
| 08/25/2026 18:26 | 1 | 111.80 |
| 08/25/2026 18:26 | 44 | 111.80 |
| 08/25/2026 18:26 | 1 | 111.80 |
| 08/25/2026 18:26 | 10 | 111.80 |
| 08/25/2026 18:26 | 79 | 111.80 |
| 08/25/2026 18:26 | 21 | 111.80 |
| 08/25/2026 18:26 | 1 | 111.81 |
| 08/25/2026 18:26 | 5 | 111.835 |
| 08/25/2026 18:25 | 26 | 111.81 |
| 08/25/2026 18:25 | 22 | 111.835 |
| 08/25/2026 18:25 | 10 | 111.81 |
| 08/25/2026 18:24 | 40 | 111.85 |
| 08/25/2026 18:24 | 60 | 111.85 |
| 08/25/2026 18:24 | 10 | 111.84 |
| 08/25/2026 18:24 | 12 | 111.83 |
| 08/25/2026 18:24 | 74 | 111.83 |
| 08/25/2026 18:24 | 26 | 111.83 |
| 08/25/2026 18:24 | 5 | 111.83 |
| 08/25/2026 18:24 | 5 | 111.83 |
| 08/25/2026 18:24 | 5 | 111.83 |
| 08/25/2026 18:24 | 6 | 111.83 |
| 08/25/2026 18:24 | 5 | 111.82 |
| 08/25/2026 18:24 | 1 | 111.82 |
| 08/25/2026 18:24 | 100 | 111.82 |
| 08/25/2026 18:24 | 10 | 111.80 |
| 08/25/2026 18:24 | 10 | 111.78 |
| 08/25/2026 18:22 | 11 | 111.78 |
| 08/25/2026 18:22 | 10 | 111.78 |
| 08/25/2026 18:21 | 1 | 111.78 |
| 08/25/2026 18:21 | 1 | 111.78 |
| 08/25/2026 18:20 | 1 | 111.80 |
| 08/25/2026 18:20 | 44 | 111.80 |
| 08/25/2026 18:20 | 1 | 111.79 |
| 08/25/2026 18:20 | 79 | 111.79 |
| 08/25/2026 18:20 | 21 | 111.79 |
| 08/25/2026 18:20 | 76 | 111.77 |
| 08/25/2026 18:20 | 40 | 111.76 |
| 08/25/2026 18:20 | 80 | 111.76 |
| 08/25/2026 18:20 | 100 | 111.76 |
| 08/25/2026 18:20 | 2 | 111.76 |
| 08/25/2026 18:20 | 5 | 111.76 |
| 08/25/2026 18:20 | 150 | 111.76 |
| 08/25/2026 18:20 | 9 | 111.72 |
| 08/25/2026 18:20 | 1 | 111.74 |
| 08/25/2026 18:19 | 10 | 111.72 |
| 08/25/2026 18:19 | 34 | 111.75 |
| 08/25/2026 18:19 | 10 | 111.75 |
| 08/25/2026 18:19 | 7 | 111.75 |
| 08/25/2026 18:19 | 4 | 111.75 |
| 08/25/2026 18:19 | 10 | 111.75 |
| 08/25/2026 18:19 | 3 | 111.75 |
| 08/25/2026 18:19 | 1 | 111.75 |
| 08/25/2026 18:19 | 8 | 111.77 |
| 08/25/2026 18:19 | 100 | 111.77 |
| 08/25/2026 18:19 | 9 | 111.77 |
| 08/25/2026 18:17 | 3 | 111.77 |
| 08/25/2026 18:17 | 10 | 111.80 |
| 08/25/2026 18:17 | 37 | 111.80 |
| 08/25/2026 18:17 | 37 | 111.80 |
| 08/25/2026 18:17 | 63 | 111.80 |
| 08/25/2026 18:17 | 37 | 111.80 |
| 08/25/2026 18:17 | 10 | 111.81 |
| 08/25/2026 18:17 | 18 | 111.81 |
| 08/25/2026 18:17 | 10 | 111.81 |
| 08/25/2026 18:17 | 23 | 111.81 |
| 08/25/2026 18:17 | 2 | 111.81 |
| 08/25/2026 18:17 | 7 | 111.81 |
| 08/25/2026 18:17 | 7 | 111.81 |
| 08/25/2026 18:17 | 44 | 111.81 |
| 08/25/2026 18:17 | 56 | 111.81 |
| 08/25/2026 18:17 | 1 | 111.82 |
| 08/25/2026 18:16 | 1 | 111.84 |
| 08/25/2026 18:16 | 28 | 111.82 |
| 08/25/2026 18:16 | 27 | 111.82 |
| 08/25/2026 18:16 | 1 | 111.82 |
| 08/25/2026 18:16 | 10 | 111.84 |
| 08/25/2026 18:16 | 10 | 111.84 |
| 08/25/2026 18:16 | 10 | 111.84 |
| 08/25/2026 18:16 | 2 | 111.84 |
| 08/25/2026 18:15 | 2 | 111.84 |
| 08/25/2026 18:15 | 50 | 111.83 |
| 08/25/2026 18:15 | 1 | 111.83 |
| 08/25/2026 18:13 | 16 | 111.87 |
| 08/25/2026 18:13 | 12 | 111.88 |
| 08/25/2026 18:13 | 56 | 111.88 |
| 08/25/2026 18:13 | 14 | 111.88 |
| 08/25/2026 18:13 | 100 | 111.845 |
| 08/25/2026 18:11 | 20 | 111.845 |
| 08/25/2026 18:11 | 1 | 111.82 |
| 08/25/2026 18:11 | 8 | 111.83 |
| 08/25/2026 18:11 | 1 | 111.83 |
| 08/25/2026 18:11 | 1 | 111.83 |
| 08/25/2026 18:11 | 100 | 111.83 |
| 08/25/2026 18:11 | 80 | 111.83 |
| 08/25/2026 18:11 | 40 | 111.83 |
| 08/25/2026 18:11 | 21 | 111.83 |
| 08/25/2026 18:11 | 20 | 111.83 |
| 08/25/2026 18:11 | 1 | 111.84 |
| 08/25/2026 18:11 | 1 | 111.84 |
| 08/25/2026 18:11 | 36 | 111.84 |
| 08/25/2026 18:10 | 60 | 111.84 |
| 08/25/2026 18:10 | 20 | 111.84 |
| 08/25/2026 18:10 | 20 | 111.84 |
| 08/25/2026 18:10 | 12 | 111.84 |
| 08/25/2026 18:10 | 8 | 111.84 |
| 08/25/2026 18:10 | 7 | 111.84 |
| 08/25/2026 18:10 | 100 | 111.84 |
| 08/25/2026 18:10 | 3 | 111.86 |
| 08/25/2026 18:10 | 40 | 111.86 |
| 08/25/2026 18:10 | 100 | 111.87 |
| 08/25/2026 18:10 | 14 | 111.88 |
| 08/25/2026 18:10 | 100 | 111.88 |
| 08/25/2026 18:10 | 2 | 111.89 |
| 08/25/2026 18:09 | 1 | 111.89 |
| 08/25/2026 18:09 | 30 | 111.88 |
| 08/25/2026 18:09 | 8 | 111.88 |
| 08/25/2026 18:09 | 1 | 111.88 |
| 08/25/2026 18:09 | 11 | 111.89 |
| 08/25/2026 18:09 | 100 | 111.89 |
| 08/25/2026 18:09 | 1 | 111.89 |
| 08/25/2026 18:09 | 11 | 111.89 |
| 08/25/2026 18:09 | 24 | 111.89 |
| 08/25/2026 18:09 | 1 | 111.90 |
| 08/25/2026 18:09 | 1 | 111.90 |
| 08/25/2026 18:09 | 22 | 111.90 |
| 08/25/2026 18:09 | 8 | 111.91 |
| 08/25/2026 18:09 | 3 | 111.90 |
| 08/25/2026 18:08 | 10 | 111.90 |
| 08/25/2026 18:08 | 8 | 111.915 |
| 08/25/2026 18:08 | 5 | 111.915 |
| 08/25/2026 18:07 | 1 | 111.915 |
| 08/25/2026 18:07 | 9 | 111.92 |
| 08/25/2026 18:07 | 10 | 111.93 |
| 08/25/2026 18:07 | 1 | 111.93 |
| 08/25/2026 18:07 | 10 | 111.915 |
| 08/25/2026 18:07 | 10 | 111.915 |
| 08/25/2026 18:06 | 57 | 111.91 |
| 08/25/2026 18:06 | 13 | 111.91 |
| 08/25/2026 18:06 | 100 | 111.91 |
| 08/25/2026 18:04 | 10 | 111.975 |
| 08/25/2026 18:04 | 10 | 111.98 |
| 08/25/2026 18:03 | 1 | 112.00 |
| 08/25/2026 18:03 | 100 | 112.00 |
| 08/25/2026 18:03 | 1 | 111.98 |
| 08/25/2026 18:03 | 1 | 111.98 |
| 08/25/2026 18:03 | 1 | 111.97 |
| 08/25/2026 18:03 | 10 | 111.94 |
| 08/25/2026 18:02 | 10 | 111.94 |
| 08/25/2026 18:02 | 100 | 111.94 |
| 08/25/2026 18:02 | 15 | 111.94 |
| 08/25/2026 18:02 | 1 | 111.94 |
| 08/25/2026 18:02 | 100 | 111.94 |
| 08/25/2026 18:02 | 100 | 111.94 |
| 08/25/2026 18:02 | 5 | 111.94 |
| 08/25/2026 18:02 | 2 | 111.94 |
| 08/25/2026 18:02 | 27 | 111.94 |
| 08/25/2026 18:02 | 32 | 111.94 |
| 08/25/2026 18:02 | 170 | 111.93 |
| 08/25/2026 18:02 | 100 | 111.93 |
| 08/25/2026 18:02 | 3 | 111.93 |
| 08/25/2026 18:02 | 6 | 111.92 |
| 08/25/2026 18:02 | 6 | 111.92 |
| 08/25/2026 18:02 | 1 | 111.92 |
| 08/25/2026 18:02 | 10 | 111.89 |
| 08/25/2026 18:02 | 10 | 111.89 |
| 08/25/2026 18:01 | 1 | 111.90 |
| 08/25/2026 18:01 | 99 | 111.90 |
| 08/25/2026 18:01 | 1 | 111.90 |
| 08/25/2026 18:01 | 10 | 111.86 |
| 08/25/2026 18:01 | 10 | 111.86 |
| 08/25/2026 18:00 | 20 | 111.88 |
| 08/25/2026 18:00 | 10 | 111.85 |
| 08/25/2026 18:00 | 10 | 111.85 |
| 08/25/2026 18:00 | 10 | 111.85 |
| 08/25/2026 18:00 | 10 | 111.85 |
| 08/25/2026 18:00 | 10 | 111.85 |
| 08/25/2026 18:00 | 8 | 111.86 |
| 08/25/2026 18:00 | 2 | 111.86 |
| 08/25/2026 18:00 | 10 | 111.84 |
| 08/25/2026 18:00 | 11 | 111.81 |
| 08/25/2026 18:00 | 65 | 111.81 |
| 08/25/2026 18:00 | 35 | 111.81 |
| 08/25/2026 18:00 | 76 | 111.82 |
| 08/25/2026 18:00 | 100 | 111.82 |
| 08/25/2026 17:59 | 100 | 111.83 |
| 08/25/2026 17:59 | 4 | 111.83 |
| 08/25/2026 17:59 | 100 | 111.82 |
| 08/25/2026 17:59 | 10 | 111.84 |
| 08/25/2026 17:59 | 63 | 111.84 |
| 08/25/2026 17:59 | 12 | 111.84 |
| 08/25/2026 17:59 | 100 | 111.84 |
| 08/25/2026 17:59 | 4 | 111.86 |
| 08/25/2026 17:58 | 10 | 111.865 |
| 08/25/2026 17:58 | 10 | 111.865 |
| 08/25/2026 17:57 | 10 | 111.865 |
| 08/25/2026 17:57 | 10 | 111.865 |
| 08/25/2026 17:57 | 6 | 111.87 |
| 08/25/2026 17:57 | 100 | 111.87 |
| 08/25/2026 17:57 | 1 | 111.87 |
| 08/25/2026 17:57 | 100 | 111.87 |
| 08/25/2026 17:57 | 20 | 111.87 |
| 08/25/2026 17:57 | 2 | 111.87 |
| 08/25/2026 17:56 | 98 | 111.87 |
| 08/25/2026 17:56 | 1 | 111.87 |
| 08/25/2026 17:56 | 1 | 111.87 |
| 08/25/2026 17:56 | 10 | 111.82 |
| 08/25/2026 17:56 | 23 | 111.86 |
| 08/25/2026 17:56 | 3 | 111.86 |
| 08/25/2026 17:56 | 10 | 111.82 |
| 08/25/2026 17:56 | 4 | 111.84 |
| 08/25/2026 17:55 | 101 | 111.84 |
| 08/25/2026 17:55 | 10 | 111.82 |
| 08/25/2026 17:55 | 5 | 111.85 |
| 08/25/2026 17:55 | 15 | 111.85 |
| 08/25/2026 17:55 | 29 | 111.85 |
| 08/25/2026 17:55 | 21 | 111.85 |
| 08/25/2026 17:55 | 5 | 111.84 |
| 08/25/2026 17:55 | 5 | 111.84 |
| 08/25/2026 17:55 | 5 | 111.84 |
| 08/25/2026 17:55 | 4 | 111.84 |
| 08/25/2026 17:55 | 100 | 111.84 |
| 08/25/2026 17:55 | 100 | 111.84 |
| 08/25/2026 17:55 | 50 | 111.83 |
| 08/25/2026 17:55 | 25 | 111.83 |
| 08/25/2026 17:55 | 25 | 111.83 |
| 08/25/2026 17:55 | 11 | 111.82 |
| 08/25/2026 17:55 | 14 | 111.82 |
| 08/25/2026 17:55 | 43 | 111.82 |
| 08/25/2026 17:55 | 24 | 111.82 |
| 08/25/2026 17:55 | 19 | 111.82 |
| 08/25/2026 17:55 | 1 | 111.82 |
| 08/25/2026 17:55 | 23 | 111.82 |
| 08/25/2026 17:55 | 19 | 111.82 |
| 08/25/2026 17:55 | 10 | 111.78 |
| 08/25/2026 17:54 | 8 | 111.78 |
| 08/25/2026 17:54 | 10 | 111.78 |
| 08/25/2026 17:54 | 10 | 111.78 |
| 08/25/2026 17:53 | 10 | 111.78 |
| 08/25/2026 17:53 | 10 | 111.81 |
| 08/25/2026 17:53 | 36 | 111.81 |
| 08/25/2026 17:53 | 44 | 111.81 |
| 08/25/2026 17:53 | 58 | 111.81 |
| 08/25/2026 17:53 | 10 | 111.81 |
| 08/25/2026 17:53 | 20 | 111.81 |
| 08/25/2026 17:53 | 100 | 111.81 |
| 08/25/2026 17:53 | 12 | 111.81 |
| 08/25/2026 17:53 | 16 | 111.78 |
| 08/25/2026 17:53 | 10 | 111.81 |
| 08/25/2026 17:53 | 10 | 111.78 |
| 08/25/2026 17:51 | 2 | 111.74 |
| 08/25/2026 17:51 | 12 | 111.75 |
| 08/25/2026 17:51 | 100 | 111.75 |
| 08/25/2026 17:51 | 10 | 111.75 |
| 08/25/2026 17:51 | 9 | 111.76 |
| 08/25/2026 17:51 | 14 | 111.76 |
| 08/25/2026 17:51 | 100 | 111.76 |
| 08/25/2026 17:51 | 1 | 111.77 |
| 08/25/2026 17:51 | 6 | 111.77 |
| 08/25/2026 17:51 | 20 | 111.77 |
| 08/25/2026 17:51 | 5 | 111.77 |
| 08/25/2026 17:49 | 29 | 111.76 |
| 08/25/2026 17:49 | 20 | 111.75 |
| 08/25/2026 17:49 | 100 | 111.76 |
| 08/25/2026 17:49 | 47 | 111.77 |
| 08/25/2026 17:49 | 11 | 111.77 |
| 08/25/2026 17:49 | 68 | 111.77 |
| 08/25/2026 17:49 | 32 | 111.77 |
| 08/25/2026 17:49 | 67 | 111.78 |
| 08/25/2026 17:49 | 1 | 111.78 |
| 08/25/2026 17:49 | 7 | 111.78 |
| 08/25/2026 17:48 | 20 | 111.78 |
| 08/25/2026 17:48 | 1 | 111.78 |
| 08/25/2026 17:48 | 10 | 111.78 |
| 08/25/2026 17:48 | 9 | 111.78 |
| 08/25/2026 17:46 | 10 | 111.80 |
| 08/25/2026 17:46 | 10 | 111.80 |
| 08/25/2026 17:46 | 10 | 111.80 |
| 08/25/2026 17:46 | 10 | 111.80 |
| 08/25/2026 17:45 | 10 | 111.78 |
| 08/25/2026 17:45 | 1 | 111.78 |
| 08/25/2026 17:45 | 1 | 111.79 |
| 08/25/2026 17:43 | 8 | 111.785 |
| 08/25/2026 17:43 | 10 | 111.785 |
| 08/25/2026 17:42 | 10 | 111.78 |
| 08/25/2026 17:42 | 1 | 111.78 |
| 08/25/2026 17:42 | 88 | 111.80 |
| 08/25/2026 17:42 | 12 | 111.80 |
| 08/25/2026 17:42 | 100 | 111.80 |
| 08/25/2026 17:42 | 1 | 111.80 |
| 08/25/2026 17:42 | 88 | 111.80 |
| 08/25/2026 17:42 | 12 | 111.80 |
| 08/25/2026 17:41 | 10 | 111.75 |
| 08/25/2026 17:41 | 1 | 111.75 |
| 08/25/2026 17:41 | 10 | 111.75 |
| 08/25/2026 17:40 | 66 | 111.76 |
| 08/25/2026 17:40 | 20 | 111.76 |
| 08/25/2026 17:40 | 25 | 111.77 |
| 08/25/2026 17:40 | 10 | 111.77 |
| 08/25/2026 17:40 | 23 | 111.77 |
| 08/25/2026 17:40 | 6 | 111.77 |
| 08/25/2026 17:40 | 2 | 111.77 |
| 08/25/2026 17:40 | 1 | 111.78 |
| 08/25/2026 17:40 | 100 | 111.81 |
| 08/25/2026 17:40 | 200 | 111.81 |
| 08/25/2026 17:40 | 1 | 111.83 |
| 08/25/2026 17:40 | 1 | 111.82 |
| 08/25/2026 17:40 | 100 | 111.83 |
| 08/25/2026 17:40 | 36 | 111.81 |
| 08/25/2026 17:40 | 100 | 111.81 |
| 08/25/2026 17:40 | 12 | 111.81 |
| 08/25/2026 17:40 | 8 | 111.81 |
| 08/25/2026 17:40 | 64 | 111.82 |
| 08/25/2026 17:40 | 10 | 111.82 |
| 08/25/2026 17:40 | 1 | 111.82 |
| 08/25/2026 17:40 | 100 | 111.83 |
| 08/25/2026 17:40 | 50 | 111.83 |
| 08/25/2026 17:40 | 25 | 111.83 |
| 08/25/2026 17:40 | 25 | 111.83 |
| 08/25/2026 17:39 | 1 | 111.82 |
| 08/25/2026 17:39 | 9 | 111.82 |
| 08/25/2026 17:39 | 10 | 111.82 |
| 08/25/2026 17:39 | 91 | 111.82 |
| 08/25/2026 17:39 | 9 | 111.82 |
| 08/25/2026 17:39 | 100 | 111.82 |
| 08/25/2026 17:39 | 100 | 111.83 |
| 08/25/2026 17:39 | 1 | 111.83 |
| 08/25/2026 17:39 | 90 | 111.87 |
| 08/25/2026 17:39 | 10 | 111.87 |
| 08/25/2026 17:38 | 10 | 111.85 |
| 08/25/2026 17:38 | 34 | 111.85 |
| 08/25/2026 17:37 | 1 | 111.87 |
| 08/25/2026 17:37 | 10 | 111.87 |
| 08/25/2026 17:37 | 10 | 111.87 |
| 08/25/2026 17:37 | 4 | 111.87 |
| 08/25/2026 17:37 | 10 | 111.89 |
| 08/25/2026 17:37 | 18 | 111.89 |
| 08/25/2026 17:37 | 48 | 111.89 |
| 08/25/2026 17:37 | 8 | 111.89 |
| 08/25/2026 17:37 | 10 | 111.88 |
| 08/25/2026 17:35 | 10 | 111.88 |
| 08/25/2026 17:35 | 20 | 111.92 |
| 08/25/2026 17:35 | 1 | 111.92 |
| 08/25/2026 17:35 | 5 | 111.92 |
| 08/25/2026 17:35 | 20 | 111.90 |
| 08/25/2026 17:35 | 10 | 111.87 |
| 08/25/2026 17:35 | 10 | 111.87 |
| 08/25/2026 17:35 | 10 | 111.87 |
| 08/25/2026 17:35 | 10 | 111.87 |
| 08/25/2026 17:34 | 4 | 111.865 |
| 08/25/2026 17:33 | 32 | 111.91 |
| 08/25/2026 17:33 | 11 | 111.91 |
| 08/25/2026 17:33 | 1 | 111.91 |
| 08/25/2026 17:33 | 89 | 111.90 |
| 08/25/2026 17:33 | 11 | 111.90 |
| 08/25/2026 17:33 | 10 | 111.90 |
| 08/25/2026 17:33 | 100 | 111.90 |
| 08/25/2026 17:33 | 1 | 111.90 |
| 08/25/2026 17:33 | 12 | 111.90 |
| 08/25/2026 17:33 | 5 | 111.88 |
| 08/25/2026 17:33 | 5 | 111.88 |
| 08/25/2026 17:33 | 5 | 111.88 |
| 08/25/2026 17:33 | 6 | 111.88 |
| 08/25/2026 17:33 | 5 | 111.87 |
| 08/25/2026 17:33 | 1 | 111.87 |
| 08/25/2026 17:33 | 16 | 111.87 |
| 08/25/2026 17:33 | 84 | 111.87 |
| 08/25/2026 17:33 | 1 | 111.86 |
| 08/25/2026 17:33 | 10 | 111.815 |
| 08/25/2026 17:33 | 10 | 111.815 |
| 08/25/2026 17:33 | 10 | 111.815 |
| 08/25/2026 17:33 | 25 | 111.815 |
| 08/25/2026 17:33 | 100 | 111.815 |
| 08/25/2026 17:32 | 53 | 111.85 |
| 08/25/2026 17:32 | 100 | 111.84 |
| 08/25/2026 17:32 | 10 | 111.78 |
| 08/25/2026 17:31 | 10 | 111.79 |
| 08/25/2026 17:31 | 10 | 111.805 |
| 08/25/2026 17:31 | 25 | 111.81 |
| 08/25/2026 17:31 | 100 | 111.81 |
| 08/25/2026 17:31 | 25 | 111.81 |
| 08/25/2026 17:31 | 1 | 111.81 |
| 08/25/2026 17:31 | 19 | 111.81 |
| 08/25/2026 17:31 | 18 | 111.81 |
| 08/25/2026 17:31 | 100 | 111.81 |
| 08/25/2026 17:31 | 100 | 111.81 |
| 08/25/2026 17:31 | 41 | 111.81 |
| 08/25/2026 17:31 | 20 | 111.80 |
| 08/25/2026 17:30 | 1 | 111.80 |
| 08/25/2026 17:30 | 2 | 111.80 |
| 08/25/2026 17:30 | 10 | 111.755 |
| 08/25/2026 17:30 | 10 | 111.75 |
| 08/25/2026 17:30 | 10 | 111.76 |
| 08/25/2026 17:30 | 53 | 111.79 |
| 08/25/2026 17:30 | 1 | 111.79 |
| 08/25/2026 17:30 | 54 | 111.78 |
| 08/25/2026 17:30 | 10 | 111.735 |
| 08/25/2026 17:30 | 24 | 111.75 |
| 08/25/2026 17:30 | 2 | 111.75 |
| 08/25/2026 17:30 | 5 | 111.75 |
| 08/25/2026 17:29 | 5 | 111.78 |
| 08/25/2026 17:29 | 1 | 111.78 |
| 08/25/2026 17:29 | 15 | 111.77 |
| 08/25/2026 17:29 | 8 | 111.77 |
| 08/25/2026 17:29 | 6 | 111.77 |
| 08/25/2026 17:29 | 4 | 111.75 |
| 08/25/2026 17:29 | 100 | 111.74 |
| 08/25/2026 17:29 | 61 | 111.74 |
| 08/25/2026 17:29 | 100 | 111.74 |
| 08/25/2026 17:29 | 72 | 111.70 |
| 08/25/2026 17:29 | 27 | 111.70 |
| 08/25/2026 17:29 | 2 | 111.69 |
| 08/25/2026 17:29 | 1 | 111.69 |
| 08/25/2026 17:29 | 1 | 111.69 |
| 08/25/2026 17:28 | 10 | 111.65 |
| 08/25/2026 17:27 | 10 | 111.65 |
| 08/25/2026 17:27 | 50 | 111.68 |
| 08/25/2026 17:27 | 7 | 111.69 |
| 08/25/2026 17:27 | 14 | 111.69 |
| 08/25/2026 17:27 | 20 | 111.66 |
| 08/25/2026 17:27 | 16 | 111.66 |
| 08/25/2026 17:27 | 3 | 111.62 |
| 08/25/2026 17:27 | 7 | 111.62 |
| 08/25/2026 17:26 | 10 | 111.62 |
| 08/25/2026 17:26 | 10 | 111.63 |
| 08/25/2026 17:26 | 10 | 111.65 |
| 08/25/2026 17:26 | 10 | 111.65 |
| 08/25/2026 17:26 | 100 | 111.67 |
| 08/25/2026 17:26 | 10 | 111.67 |
| 08/25/2026 17:26 | 80 | 111.67 |
| 08/25/2026 17:26 | 10 | 111.67 |
| 08/25/2026 17:26 | 10 | 111.67 |
| 08/25/2026 17:26 | 1 | 111.68 |
| 08/25/2026 17:26 | 1 | 111.68 |
| 08/25/2026 17:25 | 5 | 111.68 |
| 08/25/2026 17:25 | 95 | 111.68 |
| 08/25/2026 17:25 | 1 | 111.70 |
| 08/25/2026 17:25 | 10 | 111.70 |
| 08/25/2026 17:25 | 10 | 111.72 |
| 08/25/2026 17:25 | 14 | 111.72 |
| 08/25/2026 17:25 | 6 | 111.72 |
| 08/25/2026 17:25 | 4 | 111.73 |
| 08/25/2026 17:25 | 1 | 111.75 |
| 08/25/2026 17:25 | 58 | 111.75 |
| 08/25/2026 17:25 | 8 | 111.75 |
| 08/25/2026 17:25 | 100 | 111.75 |
| 08/25/2026 17:25 | 1 | 111.76 |
| 08/25/2026 17:25 | 48 | 111.76 |
| 08/25/2026 17:25 | 2 | 111.76 |
| 08/25/2026 17:25 | 20 | 111.76 |
| 08/25/2026 17:24 | 22 | 111.77 |
| 08/25/2026 17:23 | 18 | 111.78 |
| 08/25/2026 17:23 | 100 | 111.78 |
| 08/25/2026 17:23 | 2 | 111.79 |
| 08/25/2026 17:23 | 2 | 111.79 |
| 08/25/2026 17:23 | 55 | 111.83 |
| 08/25/2026 17:23 | 43 | 111.85 |
| 08/25/2026 17:23 | 2 | 111.85 |
| 08/25/2026 17:23 | 2 | 111.85 |
| 08/25/2026 17:23 | 1 | 111.85 |
| 08/25/2026 17:22 | 2 | 111.83 |
| 08/25/2026 17:22 | 6 | 111.83 |
| 08/25/2026 17:22 | 5 | 111.81 |
| 08/25/2026 17:22 | 21 | 111.81 |
| 08/25/2026 17:22 | 20 | 111.81 |
| 08/25/2026 17:22 | 6 | 111.81 |
| 08/25/2026 17:22 | 10 | 111.80 |
| 08/25/2026 17:22 | 2 | 111.80 |
| 08/25/2026 17:22 | 5 | 111.80 |
| 08/25/2026 17:22 | 4 | 111.80 |
| 08/25/2026 17:22 | 1 | 111.80 |
| 08/25/2026 17:22 | 5 | 111.80 |
| 08/25/2026 17:22 | 7 | 111.80 |
| 08/25/2026 17:22 | 90 | 111.80 |
| 08/25/2026 17:22 | 7 | 111.80 |
| 08/25/2026 17:22 | 3 | 111.80 |
| 08/25/2026 17:22 | 40 | 111.79 |
| 08/25/2026 17:22 | 5 | 111.79 |
| 08/25/2026 17:22 | 20 | 111.79 |
| 08/25/2026 17:22 | 100 | 111.79 |
| 08/25/2026 17:22 | 1 | 111.79 |
| 08/25/2026 17:22 | 6 | 111.78 |
| 08/25/2026 17:22 | 4 | 111.78 |
| 08/25/2026 17:22 | 5 | 111.78 |
| 08/25/2026 17:22 | 10 | 111.78 |
| 08/25/2026 17:22 | 1 | 111.78 |
| 08/25/2026 17:22 | 89 | 111.78 |
| 08/25/2026 17:22 | 4 | 111.78 |
| 08/25/2026 17:22 | 20 | 111.77 |
| 08/25/2026 17:22 | 10 | 111.74 |
| 08/25/2026 17:22 | 10 | 111.735 |
| 08/25/2026 17:21 | 10 | 111.735 |
| 08/25/2026 17:21 | 7 | 111.78 |
| 08/25/2026 17:21 | 10 | 111.735 |
| 08/25/2026 17:21 | 67 | 111.735 |
| 08/25/2026 17:21 | 10 | 111.735 |
| 08/25/2026 17:21 | 10 | 111.735 |
| 08/25/2026 17:20 | 4 | 111.70 |
| 08/25/2026 17:20 | 10 | 111.74 |
| 08/25/2026 17:20 | 22 | 111.74 |
| 08/25/2026 17:20 | 3 | 111.74 |
| 08/25/2026 17:19 | 10 | 111.75 |
| 08/25/2026 17:19 | 2 | 111.78 |
| 08/25/2026 17:19 | 4 | 111.78 |
| 08/25/2026 17:19 | 5 | 111.78 |
| 08/25/2026 17:19 | 10 | 111.78 |
| 08/25/2026 17:19 | 1 | 111.78 |
| 08/25/2026 17:19 | 1 | 111.78 |
| 08/25/2026 17:19 | 10 | 111.78 |
| 08/25/2026 17:19 | 1 | 111.78 |
| 08/25/2026 17:19 | 5 | 111.78 |
| 08/25/2026 17:19 | 6 | 111.78 |
| 08/25/2026 17:18 | 2 | 111.76 |
| 08/25/2026 17:18 | 38 | 111.76 |
| 08/25/2026 17:18 | 5 | 111.76 |
| 08/25/2026 17:18 | 5 | 111.76 |
| 08/25/2026 17:18 | 2 | 111.76 |
| 08/25/2026 17:18 | 15 | 111.80 |
| 08/25/2026 17:18 | 1 | 111.79 |
| 08/25/2026 17:18 | 10 | 111.77 |
| 08/25/2026 17:18 | 39 | 111.77 |
| 08/25/2026 17:18 | 1 | 111.75 |
| 08/25/2026 17:18 | 11 | 111.75 |
| 08/25/2026 17:18 | 10 | 111.73 |
| 08/25/2026 17:18 | 10 | 111.725 |
| 08/25/2026 17:16 | 5 | 111.70 |
| 08/25/2026 17:16 | 22 | 111.72 |
| 08/25/2026 17:15 | 10 | 111.67 |
| 08/25/2026 17:15 | 1 | 111.67 |
| 08/25/2026 17:15 | 10 | 111.67 |
| 08/25/2026 17:15 | 94 | 111.67 |
| 08/25/2026 17:15 | 6 | 111.67 |
| 08/25/2026 17:14 | 10 | 111.64 |
| 08/25/2026 17:14 | 100 | 111.64 |
| 08/25/2026 17:14 | 40 | 111.62 |
| 08/25/2026 17:14 | 100 | 111.62 |
| 08/25/2026 17:14 | 5 | 111.61 |
| 08/25/2026 17:14 | 10 | 111.61 |
| 08/25/2026 17:14 | 8 | 111.61 |
| 08/25/2026 17:14 | 14 | 111.61 |
| 08/25/2026 17:14 | 16 | 111.61 |
| 08/25/2026 17:14 | 10 | 111.61 |
| 08/25/2026 17:14 | 100 | 111.61 |
| 08/25/2026 17:14 | 20 | 111.60 |
| 08/25/2026 17:14 | 2 | 111.59 |
| 08/25/2026 17:13 | 10 | 111.55 |
| 08/25/2026 17:12 | 3 | 111.55 |
| 08/25/2026 17:12 | 24 | 111.56 |
| 08/25/2026 17:12 | 45 | 111.57 |
| 08/25/2026 17:12 | 100 | 111.57 |
| 08/25/2026 17:12 | 3 | 111.58 |
| 08/25/2026 17:12 | 100 | 111.58 |
| 08/25/2026 17:12 | 2 | 111.59 |
| 08/25/2026 17:12 | 1 | 111.59 |
| 08/25/2026 17:12 | 1 | 111.61 |
| 08/25/2026 17:12 | 1 | 111.62 |
| 08/25/2026 17:12 | 10 | 111.64 |
| 08/25/2026 17:11 | 10 | 111.66 |
| 08/25/2026 17:11 | 10 | 111.66 |
| 08/25/2026 17:11 | 10 | 111.66 |
| 08/25/2026 17:11 | 10 | 111.66 |
| 08/25/2026 17:11 | 10 | 111.66 |
| 08/25/2026 17:11 | 94 | 111.66 |
| 08/25/2026 17:10 | 11 | 111.68 |
| 08/25/2026 17:10 | 56 | 111.68 |
| 08/25/2026 17:10 | 10 | 111.68 |
| 08/25/2026 17:09 | 10 | 111.68 |
| 08/25/2026 17:09 | 2 | 111.67 |
| 08/25/2026 17:09 | 4 | 111.68 |
| 08/25/2026 17:08 | 8 | 111.70 |
| 08/25/2026 17:08 | 2 | 111.70 |
| 08/25/2026 17:08 | 6 | 111.70 |
| 08/25/2026 17:08 | 8 | 111.68 |
| 08/25/2026 17:08 | 1 | 111.68 |
| 08/25/2026 17:08 | 2 | 111.68 |
| 08/25/2026 17:08 | 11 | 111.68 |
| 08/25/2026 17:08 | 3 | 111.68 |
| 08/25/2026 17:08 | 10 | 111.68 |
| 08/25/2026 17:08 | 3 | 111.68 |
| 08/25/2026 17:08 | 97 | 111.68 |
| 08/25/2026 17:08 | 100 | 111.67 |
| 08/25/2026 17:08 | 50 | 111.67 |
| 08/25/2026 17:08 | 10 | 111.625 |
| 08/25/2026 17:07 | 10 | 111.66 |
| 08/25/2026 17:07 | 10 | 111.66 |
| 08/25/2026 17:06 | 4 | 111.66 |
| 08/25/2026 17:06 | 100 | 111.65 |
| 08/25/2026 17:06 | 40 | 111.63 |
| 08/25/2026 17:06 | 5 | 111.63 |
| 08/25/2026 17:06 | 5 | 111.63 |
| 08/25/2026 17:06 | 6 | 111.63 |
| 08/25/2026 17:06 | 10 | 111.62 |
| 08/25/2026 17:06 | 10 | 111.56 |
| 08/25/2026 17:06 | 9 | 111.56 |
| 08/25/2026 17:06 | 1 | 111.57 |
| 08/25/2026 17:06 | 4 | 111.60 |
| 08/25/2026 17:06 | 7 | 111.60 |
| 08/25/2026 17:06 | 5 | 111.60 |
| 08/25/2026 17:06 | 18 | 111.60 |
| 08/25/2026 17:05 | 10 | 111.55 |
| 08/25/2026 17:05 | 10 | 111.55 |
| 08/25/2026 17:05 | 5 | 111.55 |
| 08/25/2026 17:05 | 15 | 111.55 |
| 08/25/2026 17:05 | 10 | 111.55 |
| 08/25/2026 17:05 | 10 | 111.545 |
| 08/25/2026 17:05 | 9 | 111.54 |
| 08/25/2026 17:05 | 91 | 111.54 |
| 08/25/2026 17:05 | 1 | 111.55 |
| 08/25/2026 17:05 | 8 | 111.55 |
| 08/25/2026 17:05 | 10 | 111.575 |
| 08/25/2026 17:05 | 10 | 111.575 |
| 08/25/2026 17:05 | 10 | 111.575 |
| 08/25/2026 17:04 | 7 | 111.55 |
| 08/25/2026 17:04 | 10 | 111.55 |
| 08/25/2026 17:04 | 1 | 111.53 |
| 08/25/2026 17:04 | 9 | 111.53 |
| 08/25/2026 17:04 | 23 | 111.53 |
| 08/25/2026 17:04 | 1 | 111.54 |
| 08/25/2026 17:04 | 20 | 111.54 |
| 08/25/2026 17:04 | 4 | 111.555 |
| 08/25/2026 17:03 | 10 | 111.57 |
| 08/25/2026 17:03 | 10 | 111.57 |
| 08/25/2026 17:03 | 7 | 111.58 |
| 08/25/2026 17:03 | 93 | 111.58 |
| 08/25/2026 17:03 | 7 | 111.59 |
| 08/25/2026 17:03 | 10 | 111.59 |
| 08/25/2026 17:03 | 35 | 111.60 |
| 08/25/2026 17:03 | 10 | 111.61 |
| 08/25/2026 17:03 | 2 | 111.61 |
| 08/25/2026 17:03 | 4 | 111.66 |
| 08/25/2026 17:03 | 40 | 111.64 |
| 08/25/2026 17:03 | 58 | 111.64 |
| 08/25/2026 17:03 | 8 | 111.63 |
| 08/25/2026 17:03 | 20 | 111.63 |
| 08/25/2026 17:03 | 25 | 111.63 |
| 08/25/2026 17:03 | 6 | 111.62 |
| 08/25/2026 17:03 | 39 | 111.62 |
| 08/25/2026 17:03 | 27 | 111.61 |
| 08/25/2026 17:03 | 73 | 111.61 |
| 08/25/2026 17:03 | 30 | 111.61 |
| 08/25/2026 17:02 | 10 | 111.58 |
| 08/25/2026 17:02 | 10 | 111.58 |
| 08/25/2026 17:02 | 10 | 111.59 |
| 08/25/2026 17:02 | 67 | 111.58 |
| 08/25/2026 17:02 | 33 | 111.58 |
| 08/25/2026 17:02 | 67 | 111.57 |
| 08/25/2026 17:02 | 3 | 111.57 |
| 08/25/2026 17:02 | 40 | 111.57 |
| 08/25/2026 17:02 | 10 | 111.56 |
| 08/25/2026 17:02 | 130 | 111.56 |
| 08/25/2026 17:02 | 22 | 111.55 |
| 08/25/2026 17:02 | 17 | 111.55 |
| 08/25/2026 17:02 | 22 | 111.54 |
| 08/25/2026 17:02 | 39 | 111.54 |
| 08/25/2026 17:02 | 39 | 111.54 |
| 08/25/2026 17:02 | 10 | 111.525 |
| 08/25/2026 17:02 | 10 | 111.525 |
| 08/25/2026 17:01 | 44 | 111.50 |
| 08/25/2026 17:01 | 1 | 111.50 |
| 08/25/2026 17:01 | 20 | 111.50 |
| 08/25/2026 17:01 | 1 | 111.52 |
| 08/25/2026 17:00 | 5 | 111.525 |
| 08/25/2026 17:00 | 5 | 111.525 |
| 08/25/2026 17:00 | 10 | 111.525 |
| 08/25/2026 17:00 | 10 | 111.525 |
| 08/25/2026 17:00 | 2 | 111.52 |
| 08/25/2026 17:00 | 2 | 111.52 |
| 08/25/2026 17:00 | 20 | 111.54 |
| 08/25/2026 17:00 | 55 | 111.56 |
| 08/25/2026 17:00 | 45 | 111.56 |
| 08/25/2026 17:00 | 18 | 111.56 |
| 08/25/2026 17:00 | 2 | 111.56 |
| 08/25/2026 17:00 | 100 | 111.57 |
| 08/25/2026 17:00 | 3 | 111.57 |
| 08/25/2026 17:00 | 1 | 111.58 |
| 08/25/2026 16:59 | 37 | 111.60 |
| 08/25/2026 16:59 | 1 | 111.61 |
| 08/25/2026 16:59 | 20 | 111.64 |
| 08/25/2026 16:59 | 88 | 111.65 |
| 08/25/2026 16:59 | 12 | 111.65 |
| 08/25/2026 16:59 | 88 | 111.65 |
| 08/25/2026 16:59 | 8 | 111.65 |
| 08/25/2026 16:59 | 4 | 111.65 |
| 08/25/2026 16:59 | 67 | 111.65 |
| 08/25/2026 16:59 | 33 | 111.65 |
| 08/25/2026 16:59 | 1 | 111.68 |
| 08/25/2026 16:59 | 1 | 111.69 |
| 08/25/2026 16:57 | 10 | 111.695 |
| 08/25/2026 16:57 | 10 | 111.695 |
| 08/25/2026 16:57 | 10 | 111.695 |
| 08/25/2026 16:57 | 25 | 111.67 |
| 08/25/2026 16:57 | 5 | 111.68 |
| 08/25/2026 16:57 | 6 | 111.73 |
| 08/25/2026 16:57 | 4 | 111.695 |
| 08/25/2026 16:57 | 10 | 111.695 |
| 08/25/2026 16:56 | 10 | 111.65 |
| 08/25/2026 16:55 | 2 | 111.65 |
| 08/25/2026 16:55 | 15 | 111.65 |
| 08/25/2026 16:55 | 15 | 111.66 |
| 08/25/2026 16:55 | 1 | 111.66 |
| 08/25/2026 16:55 | 9 | 111.66 |
| 08/25/2026 16:55 | 2 | 111.69 |
| 08/25/2026 16:55 | 20 | 111.69 |
| 08/25/2026 16:55 | 80 | 111.69 |
| 08/25/2026 16:55 | 5 | 111.68 |
| 08/25/2026 16:55 | 5 | 111.68 |
| 08/25/2026 16:55 | 5 | 111.68 |
| 08/25/2026 16:55 | 5 | 111.68 |
| 08/25/2026 16:54 | 10 | 111.62 |
| 08/25/2026 16:54 | 10 | 111.62 |
| 08/25/2026 16:53 | 10 | 111.62 |
| 08/25/2026 16:53 | 10 | 111.62 |
| 08/25/2026 16:53 | 10 | 111.62 |
| 08/25/2026 16:53 | 10 | 111.62 |
| 08/25/2026 16:52 | 25 | 111.62 |
| 08/25/2026 16:52 | 25 | 111.62 |
| 08/25/2026 16:52 | 6 | 111.62 |
| 08/25/2026 16:52 | 10 | 111.62 |
| 08/25/2026 16:52 | 20 | 111.60 |
| 08/25/2026 16:52 | 1 | 111.63 |
| 08/25/2026 16:51 | 74 | 111.64 |
| 08/25/2026 16:51 | 12 | 111.64 |
| 08/25/2026 16:51 | 9 | 111.64 |
| 08/25/2026 16:51 | 1 | 111.65 |
| 08/25/2026 16:51 | 100 | 111.65 |
| 08/25/2026 16:51 | 1 | 111.66 |
| 08/25/2026 16:50 | 36 | 111.70 |
| 08/25/2026 16:50 | 100 | 111.70 |
| 08/25/2026 16:50 | 100 | 111.70 |
| 08/25/2026 16:50 | 10 | 111.64 |
| 08/25/2026 16:50 | 100 | 111.69 |
| 08/25/2026 16:50 | 100 | 111.69 |
| 08/25/2026 16:50 | 25 | 111.67 |
| 08/25/2026 16:50 | 2 | 111.67 |
| 08/25/2026 16:50 | 42 | 111.67 |
| 08/25/2026 16:50 | 38 | 111.67 |
| 08/25/2026 16:50 | 1 | 111.67 |
| 08/25/2026 16:50 | 119 | 111.67 |
| 08/25/2026 16:50 | 100 | 111.66 |
| 08/25/2026 16:49 | 10 | 111.58 |
| 08/25/2026 16:49 | 10 | 111.63 |
| 08/25/2026 16:49 | 100 | 111.63 |
| 08/25/2026 16:49 | 36 | 111.63 |
| 08/25/2026 16:49 | 10 | 111.63 |
| 08/25/2026 16:49 | 100 | 111.63 |
| 08/25/2026 16:49 | 36 | 111.63 |
| 08/25/2026 16:49 | 100 | 111.63 |
| 08/25/2026 16:49 | 19 | 111.61 |
| 08/25/2026 16:49 | 21 | 111.61 |
| 08/25/2026 16:49 | 30 | 111.60 |
| 08/25/2026 16:49 | 20 | 111.60 |
| 08/25/2026 16:49 | 2 | 111.54 |
| 08/25/2026 16:49 | 1 | 111.58 |
| 08/25/2026 16:49 | 100 | 111.60 |
| 08/25/2026 16:49 | 1 | 111.62 |
| 08/25/2026 16:49 | 100 | 111.65 |
| 08/25/2026 16:49 | 11 | 111.65 |
| 08/25/2026 16:49 | 60 | 111.65 |
| 08/25/2026 16:49 | 137 | 111.65 |
| 08/25/2026 16:49 | 10 | 111.64 |
| 08/25/2026 16:49 | 10 | 111.625 |
| 08/25/2026 16:49 | 8 | 111.625 |
| 08/25/2026 16:49 | 90 | 111.625 |
| 08/25/2026 16:49 | 10 | 111.625 |
| 08/25/2026 16:49 | 9 | 111.63 |
| 08/25/2026 16:49 | 10 | 111.63 |
| 08/25/2026 16:49 | 1 | 111.63 |
| 08/25/2026 16:49 | 1 | 111.63 |
| 08/25/2026 16:49 | 25 | 111.62 |
| 08/25/2026 16:49 | 16 | 111.63 |
| 08/25/2026 16:49 | 100 | 111.63 |
| 08/25/2026 16:48 | 1 | 111.68 |
| 08/25/2026 16:47 | 1 | 111.68 |
| 08/25/2026 16:47 | 36 | 111.69 |
| 08/25/2026 16:47 | 4 | 111.71 |
| 08/25/2026 16:45 | 10 | 111.78 |
| 08/25/2026 16:45 | 10 | 111.78 |
| 08/25/2026 16:45 | 10 | 111.78 |
| 08/25/2026 16:43 | 3 | 111.82 |
| 08/25/2026 16:43 | 20 | 111.82 |
| 08/25/2026 16:43 | 10 | 111.82 |
| 08/25/2026 16:43 | 10 | 111.82 |
| 08/25/2026 16:43 | 100 | 111.81 |
| 08/25/2026 16:43 | 1 | 111.82 |
| 08/25/2026 16:43 | 99 | 111.82 |
| 08/25/2026 16:43 | 1 | 111.83 |
| 08/25/2026 16:43 | 22 | 111.85 |
| 08/25/2026 16:43 | 1 | 111.90 |
| 08/25/2026 16:43 | 2 | 111.91 |
| 08/25/2026 16:43 | 23 | 111.91 |
| 08/25/2026 16:43 | 27 | 111.91 |
| 08/25/2026 16:43 | 25 | 111.92 |
| 08/25/2026 16:43 | 52 | 111.92 |
| 08/25/2026 16:43 | 23 | 111.92 |
| 08/25/2026 16:43 | 2 | 111.92 |
| 08/25/2026 16:42 | 10 | 111.97 |
| 08/25/2026 16:41 | 10 | 111.97 |
| 08/25/2026 16:41 | 10 | 111.97 |
| 08/25/2026 16:41 | 20 | 111.95 |
| 08/25/2026 16:41 | 20 | 111.95 |
| 08/25/2026 16:41 | 4 | 111.95 |
| 08/25/2026 16:41 | 36 | 111.95 |
| 08/25/2026 16:41 | 50 | 111.95 |
| 08/25/2026 16:41 | 65 | 111.95 |
| 08/25/2026 16:41 | 35 | 111.95 |
| 08/25/2026 16:41 | 60 | 111.94 |
| 08/25/2026 16:40 | 1 | 111.88 |
| 08/25/2026 16:40 | 10 | 111.88 |
| 08/25/2026 16:40 | 1 | 111.83 |
| 08/25/2026 16:39 | 10 | 111.82 |
| 08/25/2026 16:39 | 8 | 111.85 |
| 08/25/2026 16:39 | 34 | 111.85 |
| 08/25/2026 16:39 | 10 | 111.82 |
| 08/25/2026 16:39 | 30 | 111.81 |
| 08/25/2026 16:39 | 10 | 111.81 |
| 08/25/2026 16:39 | 100 | 111.81 |
| 08/25/2026 16:39 | 10 | 111.81 |
| 08/25/2026 16:39 | 10 | 111.80 |
| 08/25/2026 16:39 | 10 | 111.80 |
| 08/25/2026 16:39 | 30 | 111.79 |
| 08/25/2026 16:38 | 3 | 111.76 |
| 08/25/2026 16:38 | 100 | 111.76 |
| 08/25/2026 16:38 | 1 | 111.77 |
| 08/25/2026 16:38 | 1 | 111.81 |
| 08/25/2026 16:38 | 1 | 111.84 |
| 08/25/2026 16:38 | 5 | 111.84 |
| 08/25/2026 16:38 | 1 | 111.84 |
| 08/25/2026 16:37 | 10 | 111.88 |
| 08/25/2026 16:36 | 10 | 111.88 |
| 08/25/2026 16:36 | 4 | 111.92 |
| 08/25/2026 16:36 | 96 | 111.92 |
| 08/25/2026 16:36 | 7 | 111.92 |
| 08/25/2026 16:36 | 4 | 111.93 |
| 08/25/2026 16:35 | 10 | 111.93 |
| 08/25/2026 16:35 | 10 | 111.92 |
| 08/25/2026 16:34 | 10 | 111.89 |
| 08/25/2026 16:34 | 8 | 111.89 |
| 08/25/2026 16:34 | 10 | 111.975 |
| 08/25/2026 16:34 | 90 | 111.98 |
| 08/25/2026 16:33 | 10 | 111.98 |
| 08/25/2026 16:33 | 31 | 111.96 |
| 08/25/2026 16:33 | 100 | 111.96 |
| 08/25/2026 16:33 | 69 | 111.96 |
| 08/25/2026 16:33 | 1 | 111.965 |
| 08/25/2026 16:32 | 10 | 111.96 |
| 08/25/2026 16:32 | 10 | 111.96 |
| 08/25/2026 16:32 | 10 | 111.955 |
| 08/25/2026 16:32 | 10 | 111.955 |
| 08/25/2026 16:32 | 10 | 111.945 |
| 08/25/2026 16:31 | 4 | 111.96 |
| 08/25/2026 16:30 | 10 | 112.03 |
| 08/25/2026 16:30 | 90 | 112.03 |
| 08/25/2026 16:30 | 100 | 112.02 |
| 08/25/2026 16:30 | 28 | 112.02 |
| 08/25/2026 16:30 | 194 | 112.02 |
| 08/25/2026 16:30 | 178 | 112.02 |
| 08/25/2026 16:30 | 100 | 112.02 |
| 08/25/2026 16:30 | 1 | 112.01 |
| 08/25/2026 16:30 | 10 | 112.03 |
| 08/25/2026 16:30 | 10 | 112.00 |
| 08/25/2026 16:30 | 1 | 111.98 |
| 08/25/2026 16:30 | 9 | 111.98 |
| 08/25/2026 16:30 | 23 | 111.89 |
| 08/25/2026 16:30 | 4 | 111.89 |
| 08/25/2026 16:30 | 2 | 111.68 |
| 08/25/2026 16:30 | 3 | 111.68 |
| 08/25/2026 16:30 | 72 | 111.82 |
| 08/25/2026 16:30 | 10 | 111.82 |
| 08/25/2026 16:30 | 20 | 111.68 |
| 08/25/2026 16:30 | 3 | 111.63 |
| 08/25/2026 16:30 | 14 | 111.63 |
| 08/25/2026 16:30 | 10 | 111.63 |
| 08/25/2026 16:30 | 18 | 111.66 |
| 08/25/2026 16:30 | 11 | 111.71 |
| 08/25/2026 16:30 | 11 | 111.71 |
| 08/25/2026 16:30 | 10 | 111.71 |
| 08/25/2026 16:30 | 8 | 111.71 |
| 08/25/2026 16:30 | 2 | 111.71 |
| 08/25/2026 16:30 | 6 | 111.71 |
| 08/25/2026 16:30 | 2 | 111.71 |
| 08/25/2026 16:30 | 2 | 111.71 |
| 08/25/2026 16:30 | 31 | 111.71 |
| 08/25/2026 16:30 | 62 | 111.71 |
| 08/25/2026 16:30 | 4 | 111.71 |
| 08/25/2026 16:30 | 9 | 111.71 |
| 08/25/2026 16:30 | 10 | 111.71 |
| 08/25/2026 16:30 | 15 | 111.73 |
| 08/25/2026 16:30 | 85 | 111.73 |
| 08/25/2026 16:30 | 1 | 111.80 |
| 08/25/2026 16:30 | 52 | 111.84 |
| 08/25/2026 16:30 | 1 | 111.87 |
| 08/25/2026 16:30 | 4 | 111.84 |
| 08/25/2026 16:30 | 1 | 111.87 |
| 08/25/2026 16:30 | 99 | 111.87 |
| 08/25/2026 16:30 | 1 | 111.88 |
| 08/25/2026 16:28 | 8 | 111.99 |
| 08/25/2026 16:28 | 10 | 111.97 |
| 08/25/2026 16:28 | 10 | 111.97 |
| 08/25/2026 16:27 | 10 | 111.945 |
| 08/25/2026 16:26 | 20 | 111.89 |
| 08/25/2026 16:26 | 1 | 111.80 |
| 08/25/2026 16:26 | 49 | 111.77 |
| 08/25/2026 16:26 | 6 | 111.77 |
| 08/25/2026 16:26 | 76 | 111.79 |
| 08/25/2026 16:26 | 9 | 111.79 |
| 08/25/2026 16:26 | 10 | 111.79 |
| 08/25/2026 16:25 | 10 | 111.98 |
| 08/25/2026 16:25 | 10 | 111.98 |
| 08/25/2026 16:25 | 1 | 111.98 |
| 08/25/2026 16:25 | 10 | 111.98 |
| 08/25/2026 16:25 | 10 | 111.98 |
| 08/25/2026 16:25 | 1 | 111.97 |
| 08/25/2026 16:25 | 4 | 111.97 |
| 08/25/2026 16:25 | 180 | 111.97 |
| 08/25/2026 16:25 | 2 | 112.12 |
| 08/25/2026 16:25 | 1 | 112.12 |
| 08/25/2026 16:25 | 8 | 112.12 |
| 08/25/2026 16:25 | 59 | 112.12 |
| 08/25/2026 16:25 | 41 | 112.12 |
| 08/25/2026 16:25 | 59 | 112.13 |
| 08/25/2026 16:25 | 3 | 112.13 |
| 08/25/2026 16:25 | 8 | 112.26 |
| 08/25/2026 16:24 | 9 | 112.20 |
| 08/25/2026 16:24 | 1 | 112.19 |
| 08/25/2026 16:24 | 10 | 112.12 |
| 08/25/2026 16:24 | 200 | 112.18 |
| 08/25/2026 16:24 | 3 | 112.19 |
| 08/25/2026 16:24 | 10 | 112.095 |
| 08/25/2026 16:24 | 17 | 112.095 |
| 08/25/2026 16:24 | 25 | 112.095 |
| 08/25/2026 16:23 | 10 | 112.095 |
| 08/25/2026 16:23 | 99 | 112.135 |
| 08/25/2026 16:23 | 10 | 112.10 |
| 08/25/2026 16:23 | 24 | 112.10 |
| 08/25/2026 16:23 | 1 | 112.09 |
| 08/25/2026 16:23 | 10 | 112.09 |
| 08/25/2026 16:23 | 10 | 112.06 |
| 08/25/2026 16:23 | 20 | 112.03 |
| 08/25/2026 16:23 | 14 | 112.03 |
| 08/25/2026 16:23 | 9 | 112.03 |
| 08/25/2026 16:23 | 39 | 112.03 |
| 08/25/2026 16:23 | 16 | 112.03 |
| 08/25/2026 16:23 | 91 | 112.03 |
| 08/25/2026 16:23 | 100 | 112.03 |
| 08/25/2026 16:23 | 91 | 112.02 |
| 08/25/2026 16:23 | 100 | 112.02 |
| 08/25/2026 16:23 | 91 | 112.02 |
| 08/25/2026 16:23 | 100 | 112.02 |
| 08/25/2026 16:22 | 20 | 111.92 |
| 08/25/2026 16:21 | 10 | 111.865 |
| 08/25/2026 16:21 | 10 | 111.865 |
| 08/25/2026 16:21 | 10 | 111.865 |
| 08/25/2026 16:21 | 10 | 111.865 |
| 08/25/2026 16:21 | 5 | 111.86 |
| 08/25/2026 16:21 | 5 | 111.86 |
| 08/25/2026 16:21 | 100 | 111.86 |
| 08/25/2026 16:20 | 10 | 111.78 |
| 08/25/2026 16:20 | 17 | 111.84 |
| 08/25/2026 16:20 | 25 | 111.84 |
| 08/25/2026 16:20 | 20 | 111.84 |
| 08/25/2026 16:20 | 1 | 111.84 |
| 08/25/2026 16:20 | 10 | 111.75 |
| 08/25/2026 16:20 | 10 | 111.75 |
| 08/25/2026 16:19 | 1 | 111.69 |
| 08/25/2026 16:19 | 10 | 111.745 |
| 08/25/2026 16:18 | 100 | 111.81 |
| 08/25/2026 16:18 | 10 | 111.77 |
| 08/25/2026 16:18 | 100 | 111.77 |
| 08/25/2026 16:18 | 5 | 111.76 |
| 08/25/2026 16:18 | 25 | 111.68 |
| 08/25/2026 16:18 | 25 | 111.68 |
| 08/25/2026 16:18 | 25 | 111.70 |
| 08/25/2026 16:18 | 10 | 111.73 |
| 08/25/2026 16:18 | 3 | 111.73 |
| 08/25/2026 16:18 | 97 | 111.73 |
| 08/25/2026 16:18 | 100 | 111.73 |
| 08/25/2026 16:18 | 3 | 111.72 |
| 08/25/2026 16:18 | 20 | 111.70 |
| 08/25/2026 16:18 | 3 | 111.70 |
| 08/25/2026 16:18 | 12 | 111.68 |
| 08/25/2026 16:18 | 10 | 111.68 |
| 08/25/2026 16:18 | 491 | 111.69 |
| 08/25/2026 16:18 | 9 | 111.69 |
| 08/25/2026 16:18 | 1 | 111.71 |
| 08/25/2026 16:17 | 3 | 111.82 |
| 08/25/2026 16:17 | 4 | 111.82 |
| 08/25/2026 16:17 | 100 | 111.82 |
| 08/25/2026 16:17 | 13 | 111.84 |
| 08/25/2026 16:17 | 50 | 111.85 |
| 08/25/2026 16:17 | 10 | 111.85 |
| 08/25/2026 16:17 | 95 | 111.85 |
| 08/25/2026 16:17 | 5 | 111.85 |
| 08/25/2026 16:17 | 1 | 111.85 |
| 08/25/2026 16:17 | 15 | 111.925 |
| 08/25/2026 16:17 | 25 | 111.925 |
| 08/25/2026 16:17 | 25 | 111.925 |
| 08/25/2026 16:17 | 25 | 111.925 |
| 08/25/2026 16:17 | 10 | 111.925 |
| 08/25/2026 16:17 | 10 | 111.925 |
| 08/25/2026 16:16 | 10 | 111.925 |
| 08/25/2026 16:16 | 10 | 111.925 |
| 08/25/2026 16:16 | 10 | 111.925 |
| 08/25/2026 16:16 | 9 | 111.89 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 15 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 10 | 111.92 |
| 08/25/2026 16:16 | 10 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 25 | 111.92 |
| 08/25/2026 16:16 | 10 | 111.92 |
| 08/25/2026 16:16 | 3 | 111.92 |
| 08/25/2026 16:16 | 10 | 111.92 |
| 08/25/2026 16:16 | 100 | 111.96 |
| 08/25/2026 16:16 | 300 | 111.96 |
| 08/25/2026 16:16 | 1 | 111.98 |
| 08/25/2026 16:15 | 62 | 112.03 |
| 08/25/2026 16:15 | 8 | 111.98 |
| 08/25/2026 16:15 | 1 | 111.98 |
| 08/25/2026 16:15 | 4 | 112.03 |
| 08/25/2026 16:15 | 25 | 112.05 |
| 08/25/2026 16:15 | 10 | 112.04 |
| 08/25/2026 16:15 | 9 | 112.025 |
| 08/25/2026 16:15 | 1 | 112.04 |
| 08/25/2026 16:15 | 24 | 112.07 |
| 08/25/2026 16:15 | 10 | 112.07 |
| 08/25/2026 16:14 | 40 | 112.025 |
| 08/25/2026 16:14 | 13 | 111.96 |
| 08/25/2026 16:14 | 5 | 111.96 |
| 08/25/2026 16:13 | 21 | 111.97 |
| 08/25/2026 16:13 | 31 | 111.98 |
| 08/25/2026 16:13 | 10 | 111.98 |
| 08/25/2026 16:11 | 60 | 111.98 |
| 08/25/2026 16:10 | 10 | 111.98 |
| 08/25/2026 16:10 | 2 | 111.975 |
| 08/25/2026 16:10 | 10 | 111.975 |
| 08/25/2026 16:10 | 8 | 112.08 |
| 08/25/2026 16:10 | 2 | 112.09 |
| 08/25/2026 16:10 | 1 | 112.04 |
| 08/25/2026 16:09 | 3 | 112.03 |
| 08/25/2026 16:09 | 84 | 112.04 |
| 08/25/2026 16:09 | 55 | 112.04 |
| 08/25/2026 16:09 | 28 | 112.05 |
| 08/25/2026 16:09 | 20 | 112.03 |
| 08/25/2026 16:09 | 10 | 111.98 |
| 08/25/2026 16:09 | 5 | 111.95 |
| 08/25/2026 16:08 | 25 | 112.02 |
| 08/25/2026 16:08 | 25 | 112.02 |
| 08/25/2026 16:08 | 4 | 112.07 |
| 08/25/2026 16:08 | 5 | 112.02 |
| 08/25/2026 16:08 | 5 | 112.02 |
| 08/25/2026 16:08 | 10 | 112.02 |
| 08/25/2026 16:08 | 10 | 112.01 |
| 08/25/2026 16:08 | 100 | 112.01 |
| 08/25/2026 16:08 | 20 | 111.94 |
| 08/25/2026 16:08 | 10 | 111.90 |
| 08/25/2026 16:08 | 5 | 111.90 |
| 08/25/2026 16:08 | 9 | 111.90 |
| 08/25/2026 16:08 | 9 | 111.90 |
| 08/25/2026 16:08 | 100 | 111.90 |
| 08/25/2026 16:08 | 12 | 111.87 |
| 08/25/2026 16:07 | 6 | 111.89 |
| 08/25/2026 16:07 | 10 | 111.89 |
| 08/25/2026 16:06 | 20 | 111.84 |
| 08/25/2026 16:06 | 20 | 111.84 |
| 08/25/2026 16:06 | 32 | 111.84 |
| 08/25/2026 16:06 | 10 | 111.81 |
| 08/25/2026 16:06 | 5 | 111.81 |
| 08/25/2026 16:06 | 16 | 111.81 |
| 08/25/2026 16:06 | 4 | 111.81 |
| 08/25/2026 16:06 | 89 | 111.81 |
| 08/25/2026 16:06 | 100 | 111.81 |
| 08/25/2026 16:06 | 8 | 111.78 |
| 08/25/2026 16:06 | 8 | 111.77 |
| 08/25/2026 16:06 | 30 | 111.74 |
| 08/25/2026 16:06 | 20 | 111.74 |
| 08/25/2026 16:06 | 25 | 111.72 |
| 08/25/2026 16:06 | 25 | 111.69 |
| 08/25/2026 16:06 | 10 | 111.69 |
| 08/25/2026 16:05 | 1 | 111.69 |
| 08/25/2026 16:05 | 5 | 111.69 |
| 08/25/2026 16:05 | 5 | 111.69 |
| 08/25/2026 16:04 | 10 | 111.71 |
| 08/25/2026 16:04 | 13 | 111.74 |
| 08/25/2026 16:04 | 10 | 111.74 |
| 08/25/2026 16:04 | 100 | 111.75 |
| 08/25/2026 16:04 | 81 | 111.75 |
| 08/25/2026 16:04 | 19 | 111.75 |
| 08/25/2026 16:04 | 12 | 111.76 |
| 08/25/2026 16:04 | 99 | 111.76 |
| 08/25/2026 16:04 | 1 | 111.76 |
| 08/25/2026 16:03 | 1 | 111.78 |
| 08/25/2026 16:03 | 6 | 111.78 |
| 08/25/2026 16:03 | 23 | 111.82 |
| 08/25/2026 16:03 | 1 | 111.86 |
| 08/25/2026 16:03 | 21 | 111.86 |
| 08/25/2026 16:03 | 1 | 111.87 |
| 08/25/2026 16:03 | 10 | 111.885 |
| 08/25/2026 16:03 | 15 | 111.89 |
| 08/25/2026 16:03 | 10 | 111.89 |
| 08/25/2026 16:02 | 22 | 111.92 |
| 08/25/2026 16:02 | 100 | 111.95 |
| 08/25/2026 16:02 | 100 | 111.95 |
| 08/25/2026 16:02 | 1 | 111.95 |
| 08/25/2026 16:02 | 99 | 111.95 |
| 08/25/2026 16:02 | 100 | 111.95 |
| 08/25/2026 16:02 | 100 | 111.95 |
| 08/25/2026 16:02 | 1 | 111.96 |
| 08/25/2026 16:01 | 2 | 112.07 |
| 08/25/2026 16:00 | 10 | 112.075 |
| 08/25/2026 16:00 | 3 | 112.075 |
| 08/25/2026 16:00 | 76 | 112.15 |
| 08/25/2026 16:00 | 75 | 112.16 |
| 08/25/2026 16:00 | 1 | 112.075 |
| 08/25/2026 16:00 | 10 | 112.075 |
| 08/25/2026 16:00 | 60 | 112.17 |
| 08/25/2026 15:59 | 15 | 112.08 |
| 08/25/2026 15:59 | 5 | 112.08 |
| 08/25/2026 15:59 | 50 | 112.08 |
| 08/25/2026 15:59 | 10 | 112.11 |
| 08/25/2026 15:59 | 95 | 112.11 |
| 08/25/2026 15:59 | 5 | 112.11 |
| 08/25/2026 15:59 | 5 | 112.11 |
| 08/25/2026 15:59 | 95 | 112.11 |
| 08/25/2026 15:59 | 8 | 112.10 |
| 08/25/2026 15:59 | 8 | 112.10 |
| 08/25/2026 15:59 | 100 | 112.10 |
| 08/25/2026 15:59 | 14 | 112.10 |
| 08/25/2026 15:59 | 14 | 112.02 |
| 08/25/2026 15:59 | 57 | 112.10 |
| 08/25/2026 15:59 | 15 | 112.09 |
| 08/25/2026 15:59 | 2 | 112.05 |
| 08/25/2026 15:57 | 95 | 112.00 |
| 08/25/2026 15:57 | 99 | 112.02 |
| 08/25/2026 15:57 | 1 | 112.02 |
| 08/25/2026 15:57 | 100 | 112.02 |
| 08/25/2026 15:57 | 84 | 112.03 |
| 08/25/2026 15:57 | 16 | 112.03 |
| 08/25/2026 15:57 | 85 | 112.03 |
| 08/25/2026 15:57 | 100 | 112.03 |
| 08/25/2026 15:57 | 7 | 112.01 |
| 08/25/2026 15:57 | 11 | 112.00 |
| 08/25/2026 15:57 | 9 | 112.00 |
| 08/25/2026 15:57 | 25 | 111.985 |
| 08/25/2026 15:57 | 30 | 111.985 |
| 08/25/2026 15:56 | 100 | 112.06 |
| 08/25/2026 15:56 | 10 | 112.06 |
| 08/25/2026 15:56 | 1 | 112.05 |
| 08/25/2026 15:56 | 100 | 112.05 |
| 08/25/2026 15:56 | 20 | 112.06 |
| 08/25/2026 15:56 | 5 | 112.01 |
| 08/25/2026 15:56 | 10 | 112.01 |
| 08/25/2026 15:56 | 85 | 112.01 |
| 08/25/2026 15:56 | 15 | 112.01 |
| 08/25/2026 15:56 | 70 | 112.00 |
| 08/25/2026 15:56 | 15 | 112.00 |
| 08/25/2026 15:56 | 20 | 111.99 |
| 08/25/2026 15:56 | 100 | 111.98 |
| 08/25/2026 15:56 | 1 | 111.98 |
| 08/25/2026 15:55 | 25 | 111.92 |
| 08/25/2026 15:55 | 282 | 111.88 |
| 08/25/2026 15:55 | 2 | 111.88 |
| 08/25/2026 15:55 | 10 | 111.855 |
| 08/25/2026 15:55 | 11 | 111.88 |
| 08/25/2026 15:55 | 100 | 111.88 |
| 08/25/2026 15:55 | 200 | 111.91 |
| 08/25/2026 15:55 | 4 | 111.91 |
| 08/25/2026 15:55 | 17 | 111.91 |
| 08/25/2026 15:55 | 22 | 111.93 |
| 08/25/2026 15:55 | 100 | 111.95 |
| 08/25/2026 15:55 | 48 | 111.95 |
| 08/25/2026 15:55 | 2 | 111.95 |
| 08/25/2026 15:55 | 27 | 111.95 |
| 08/25/2026 15:55 | 100 | 111.97 |
| 08/25/2026 15:55 | 12 | 111.97 |
| 08/25/2026 15:55 | 100 | 111.98 |
| 08/25/2026 15:54 | 300 | 111.995 |
| 08/25/2026 15:54 | 100 | 111.995 |
| 08/25/2026 15:54 | 200 | 111.985 |
| 08/25/2026 15:54 | 27 | 112.00 |
| 08/25/2026 15:54 | 10 | 112.00 |
| 08/25/2026 15:54 | 1 | 112.05 |
| 08/25/2026 15:54 | 4 | 112.05 |
| 08/25/2026 15:53 | 80 | 112.23 |
| 08/25/2026 15:53 | 10 | 112.21 |
| 08/25/2026 15:53 | 10 | 112.21 |
| 08/25/2026 15:53 | 10 | 112.09 |
| 08/25/2026 15:53 | 76 | 112.17 |
| 08/25/2026 15:53 | 20 | 112.17 |
| 08/25/2026 15:53 | 16 | 112.09 |
| 08/25/2026 15:53 | 10 | 112.09 |
| 08/25/2026 15:52 | 19 | 112.105 |
| 08/25/2026 15:52 | 100 | 112.105 |
| 08/25/2026 15:51 | 100 | 112.105 |
| 08/25/2026 15:51 | 25 | 112.125 |
| 08/25/2026 15:51 | 30 | 112.06 |
| 08/25/2026 15:51 | 100 | 112.10 |
| 08/25/2026 15:51 | 14 | 112.11 |
| 08/25/2026 15:51 | 14 | 112.17 |
| 08/25/2026 15:51 | 10 | 112.255 |
| 08/25/2026 15:51 | 10 | 112.26 |
| 08/25/2026 15:50 | 4 | 112.315 |
| 08/25/2026 15:49 | 10 | 112.315 |
| 08/25/2026 15:49 | 4 | 112.31 |
| 08/25/2026 15:49 | 20 | 112.29 |
| 08/25/2026 15:49 | 2 | 112.29 |
| 08/25/2026 15:48 | 100 | 112.32 |
| 08/25/2026 15:48 | 89 | 112.19 |
| 08/25/2026 15:48 | 5 | 112.28 |
| 08/25/2026 15:48 | 10 | 112.28 |
| 08/25/2026 15:48 | 10 | 112.30 |
| 08/25/2026 15:48 | 7 | 112.29 |
| 08/25/2026 15:48 | 1 | 112.29 |
| 08/25/2026 15:47 | 37 | 112.31 |
| 08/25/2026 15:47 | 10 | 112.30 |
| 08/25/2026 15:47 | 40 | 112.33 |
| 08/25/2026 15:47 | 60 | 112.33 |
| 08/25/2026 15:47 | 18 | 112.31 |
| 08/25/2026 15:47 | 12 | 112.32 |
| 08/25/2026 15:47 | 10 | 112.32 |
| 08/25/2026 15:47 | 10 | 112.34 |
| 08/25/2026 15:47 | 100 | 112.35 |
| 08/25/2026 15:47 | 10 | 112.365 |
| 08/25/2026 15:46 | 144 | 112.40 |
| 08/25/2026 15:46 | 10 | 112.415 |
| 08/25/2026 15:46 | 65 | 112.43 |
| 08/25/2026 15:46 | 1 | 112.47 |
| 08/25/2026 15:46 | 32 | 112.37 |
| 08/25/2026 15:46 | 38 | 112.37 |
| 08/25/2026 15:46 | 65 | 112.37 |
| 08/25/2026 15:46 | 10 | 112.39 |
| 08/25/2026 15:46 | 40 | 112.39 |
| 08/25/2026 15:46 | 44 | 112.39 |
| 08/25/2026 15:46 | 109 | 112.39 |
| 08/25/2026 15:46 | 53 | 112.39 |
| 08/25/2026 15:46 | 44 | 112.39 |
| 08/25/2026 15:46 | 4 | 112.39 |
| 08/25/2026 15:46 | 5 | 112.39 |
| 08/25/2026 15:46 | 100 | 112.39 |
| 08/25/2026 15:46 | 16 | 112.43 |
| 08/25/2026 15:46 | 5 | 112.49 |
| 08/25/2026 15:45 | 10 | 112.495 |
| 08/25/2026 15:45 | 8 | 112.485 |
| 08/25/2026 15:45 | 4 | 112.50 |
| 08/25/2026 15:45 | 90 | 112.59 |
| 08/25/2026 15:45 | 10 | 112.58 |
| 08/25/2026 15:45 | 1 | 112.53 |
| 08/25/2026 15:45 | 1 | 112.53 |
| 08/25/2026 15:45 | 41 | 112.56 |
| 08/25/2026 15:45 | 100 | 112.54 |
| 08/25/2026 15:45 | 44 | 112.53 |
| 08/25/2026 15:45 | 24 | 112.53 |
| 08/25/2026 15:45 | 10 | 112.53 |
| 08/25/2026 15:45 | 5 | 112.42 |
| 08/25/2026 15:45 | 44 | 112.41 |
| 08/25/2026 15:45 | 20 | 112.41 |
| 08/25/2026 15:45 | 90 | 112.41 |
| 08/25/2026 15:43 | 10 | 112.375 |
| 08/25/2026 15:43 | 2 | 112.335 |
| 08/25/2026 15:43 | 5 | 112.36 |
| 08/25/2026 15:43 | 158 | 112.36 |
| 08/25/2026 15:43 | 64 | 112.55 |
| 08/25/2026 15:43 | 10 | 112.475 |
| 08/25/2026 15:43 | 3 | 112.47 |
| 08/25/2026 15:43 | 24 | 112.47 |
| 08/25/2026 15:43 | 60 | 112.47 |
| 08/25/2026 15:43 | 13 | 112.47 |
| 08/25/2026 15:43 | 100 | 112.47 |
| 08/25/2026 15:43 | 27 | 112.46 |
| 08/25/2026 15:42 | 17 | 112.46 |
| 08/25/2026 15:42 | 20 | 112.42 |
| 08/25/2026 15:42 | 1 | 112.42 |
| 08/25/2026 15:42 | 10 | 112.36 |
| 08/25/2026 15:42 | 9 | 112.36 |
| 08/25/2026 15:41 | 10 | 112.32 |
| 08/25/2026 15:41 | 4 | 112.50 |
| 08/25/2026 15:41 | 53 | 112.50 |
| 08/25/2026 15:41 | 53 | 112.50 |
| 08/25/2026 15:41 | 100 | 112.48 |
| 08/25/2026 15:41 | 5 | 112.38 |
| 08/25/2026 15:41 | 5 | 112.26 |
| 08/25/2026 15:41 | 20 | 112.26 |
| 08/25/2026 15:41 | 54 | 112.26 |
| 08/25/2026 15:41 | 46 | 112.26 |
| 08/25/2026 15:41 | 50 | 112.25 |
| 08/25/2026 15:41 | 50 | 112.25 |
| 08/25/2026 15:41 | 50 | 112.24 |
| 08/25/2026 15:41 | 25 | 112.23 |
| 08/25/2026 15:41 | 4 | 112.23 |
| 08/25/2026 15:41 | 20 | 112.22 |
| 08/25/2026 15:40 | 10 | 112.175 |
| 08/25/2026 15:40 | 10 | 112.185 |
| 08/25/2026 15:40 | 1 | 112.19 |
| 08/25/2026 15:40 | 25 | 112.19 |
| 08/25/2026 15:40 | 25 | 112.23 |
| 08/25/2026 15:40 | 25 | 112.23 |
| 08/25/2026 15:40 | 1 | 112.13 |
| 08/25/2026 15:40 | 100 | 112.13 |
| 08/25/2026 15:40 | 25 | 112.18 |
| 08/25/2026 15:40 | 10 | 112.175 |
| 08/25/2026 15:40 | 134 | 112.18 |
| 08/25/2026 15:39 | 1 | 112.19 |
| 08/25/2026 15:39 | 136 | 112.23 |
| 08/25/2026 15:39 | 20 | 112.19 |
| 08/25/2026 15:39 | 80 | 112.185 |
| 08/25/2026 15:39 | 20 | 112.18 |
| 08/25/2026 15:39 | 14 | 112.16 |
| 08/25/2026 15:39 | 10 | 112.21 |
| 08/25/2026 15:39 | 12 | 112.25 |
| 08/25/2026 15:39 | 10 | 112.27 |
| 08/25/2026 15:39 | 10 | 112.27 |
| 08/25/2026 15:39 | 142 | 112.27 |
| 08/25/2026 15:39 | 3 | 112.295 |
| 08/25/2026 15:39 | 2 | 112.28 |
| 08/25/2026 15:39 | 1 | 112.315 |
| 08/25/2026 15:39 | 1 | 112.31 |
| 08/25/2026 15:39 | 6 | 112.30 |
| 08/25/2026 15:39 | 25 | 112.30 |
| 08/25/2026 15:39 | 100 | 112.30 |
| 08/25/2026 15:39 | 71 | 112.30 |
| 08/25/2026 15:39 | 20 | 112.30 |
| 08/25/2026 15:39 | 54 | 112.27 |
| 08/25/2026 15:39 | 25 | 112.26 |
| 08/25/2026 15:39 | 1 | 112.26 |
| 08/25/2026 15:39 | 46 | 112.27 |
| 08/25/2026 15:39 | 25 | 112.26 |
| 08/25/2026 15:39 | 21 | 112.26 |
| 08/25/2026 15:39 | 4 | 112.26 |
| 08/25/2026 15:39 | 75 | 112.26 |
| 08/25/2026 15:39 | 25 | 112.25 |
| 08/25/2026 15:39 | 100 | 112.24 |
| 08/25/2026 15:39 | 1 | 112.22 |
| 08/25/2026 15:39 | 2 | 112.15 |
| 08/25/2026 15:39 | 1 | 112.15 |
| 08/25/2026 15:38 | 1 | 112.15 |
| 08/25/2026 15:38 | 126 | 112.18 |
| 08/25/2026 15:38 | 10 | 112.17 |
| 08/25/2026 15:38 | 16 | 112.14 |
| 08/25/2026 15:37 | 93 | 112.25 |
| 08/25/2026 15:37 | 60 | 112.22 |
| 08/25/2026 15:37 | 5 | 112.22 |
| 08/25/2026 15:37 | 10 | 112.17 |
| 08/25/2026 15:37 | 10 | 112.17 |
| 08/25/2026 15:37 | 19 | 112.15 |
| 08/25/2026 15:37 | 81 | 112.15 |
| 08/25/2026 15:37 | 44 | 112.14 |
| 08/25/2026 15:37 | 10 | 112.14 |
| 08/25/2026 15:37 | 100 | 112.14 |
| 08/25/2026 15:37 | 1 | 112.06 |
| 08/25/2026 15:37 | 25 | 112.10 |
| 08/25/2026 15:37 | 5 | 112.12 |
| 08/25/2026 15:37 | 69 | 112.06 |
| 08/25/2026 15:36 | 5 | 112.06 |
| 08/25/2026 15:36 | 40 | 112.18 |
| 08/25/2026 15:36 | 100 | 112.17 |
| 08/25/2026 15:36 | 10 | 112.14 |
| 08/25/2026 15:36 | 25 | 112.14 |
| 08/25/2026 15:36 | 40 | 112.14 |
| 08/25/2026 15:36 | 25 | 112.14 |
| 08/25/2026 15:36 | 1 | 112.14 |
| 08/25/2026 15:36 | 1 | 112.14 |
| 08/25/2026 15:35 | 50 | 112.11 |
| 08/25/2026 15:35 | 2 | 112.11 |
| 08/25/2026 15:35 | 1 | 112.11 |
| 08/25/2026 15:35 | 10 | 112.17 |
| 08/25/2026 15:35 | 10 | 112.17 |
| 08/25/2026 15:35 | 1 | 112.14 |
| 08/25/2026 15:35 | 1 | 112.14 |
| 08/25/2026 15:35 | 1 | 112.14 |
| 08/25/2026 15:35 | 4 | 112.15 |
| 08/25/2026 15:35 | 4 | 112.15 |
| 08/25/2026 15:35 | 76 | 112.15 |
| 08/25/2026 15:35 | 24 | 112.15 |
| 08/25/2026 15:35 | 8 | 112.15 |
| 08/25/2026 15:35 | 84 | 112.14 |
| 08/25/2026 15:35 | 116 | 112.14 |
| 08/25/2026 15:35 | 1 | 112.09 |
| 08/25/2026 15:35 | 2 | 112.15 |
| 08/25/2026 15:35 | 4 | 112.07 |
| 08/25/2026 15:35 | 8 | 112.09 |
| 08/25/2026 15:35 | 1 | 112.15 |
| 08/25/2026 15:35 | 1 | 112.15 |
| 08/25/2026 15:35 | 10 | 112.17 |
| 08/25/2026 15:35 | 10 | 112.17 |
| 08/25/2026 15:35 | 30 | 112.15 |
| 08/25/2026 15:35 | 22 | 112.15 |
| 08/25/2026 15:34 | 1 | 112.25 |
| 08/25/2026 15:34 | 5 | 112.16 |
| 08/25/2026 15:34 | 153 | 112.16 |
| 08/25/2026 15:34 | 1 | 112.25 |
| 08/25/2026 15:34 | 10 | 112.17 |
| 08/25/2026 15:34 | 10 | 112.17 |
| 08/25/2026 15:33 | 53 | 112.15 |
| 08/25/2026 15:33 | 1 | 111.98 |
| 08/25/2026 15:33 | 5 | 111.98 |
| 08/25/2026 15:33 | 100 | 111.97 |
| 08/25/2026 15:30 | 5 | 111.96 |
| 08/25/2026 15:30 | 100 | 111.96 |
| 08/25/2026 15:30 | 1 | 111.96 |
| 08/25/2026 15:30 | 100 | 111.96 |
| 08/25/2026 15:30 | 9 | 112.00 |
| 08/25/2026 15:30 | 1 | 112.00 |
| 08/25/2026 15:30 | 300 | 112.00 |
| 08/25/2026 15:30 | 100 | 112.00 |
| 08/25/2026 15:30 | 100 | 112.00 |
| 08/25/2026 15:30 | 660 | 112.00 |
| 08/25/2026 15:30 | 201 | 112.00 |
| 08/25/2026 15:30 | 8 | 112.00 |
| 08/25/2026 15:30 | 4 | 112.00 |
| 08/25/2026 15:30 | 10 | 112.18 |
| 08/25/2026 15:30 | 11780 | 112.30 |