T Rowe Price Grp Rg
TROW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
105.16
+0.93 ( +0.89% )
105.14
500
105.16
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 105.16
10/09/2026 23:49 5 105.91
10/09/2026 23:20 � 105.16
10/09/2026 22:30 � 105.16
10/09/2026 22:00 � 105.16
10/09/2026 22:00 320957 105.16
10/09/2026 22:00 100 105.13
10/09/2026 22:00 100 105.135
10/09/2026 21:59 58 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 13 105.13
10/09/2026 21:59 219 105.13
10/09/2026 21:59 100 105.14
10/09/2026 21:59 1 105.15
10/09/2026 21:59 20 105.15
10/09/2026 21:59 15 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 1 105.14
10/09/2026 21:59 2 105.14
10/09/2026 21:59 4 105.14
10/09/2026 21:59 7 105.14
10/09/2026 21:59 14 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 626 105.15
10/09/2026 21:59 290 105.15
10/09/2026 21:59 185 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.14
10/09/2026 21:59 100 105.13
10/09/2026 21:59 1 105.135
10/09/2026 21:59 21 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 206 105.14
10/09/2026 21:59 8 105.14
10/09/2026 21:59 1 105.13
10/09/2026 21:59 5 105.13
10/09/2026 21:59 92 105.14
10/09/2026 21:59 39 105.15
10/09/2026 21:59 461 105.14
10/09/2026 21:59 339 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 61 105.14
10/09/2026 21:59 1 105.12
10/09/2026 21:59 6 105.12
10/09/2026 21:59 39 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 1 105.13
10/09/2026 21:59 100 105.14
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 5 105.12
10/09/2026 21:59 4 105.12
10/09/2026 21:59 1 105.135
10/09/2026 21:59 2 105.135
10/09/2026 21:59 30 105.12
10/09/2026 21:59 3 105.135
10/09/2026 21:59 16 105.12
10/09/2026 21:59 20 105.12
10/09/2026 21:59 52 105.12
10/09/2026 21:59 1 105.15
10/09/2026 21:59 100 105.14
10/09/2026 21:59 75 105.16
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 25 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 182 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 52 105.13
10/09/2026 21:59 3 105.13
10/09/2026 21:59 96 105.13
10/09/2026 21:59 986 105.14
10/09/2026 21:59 400 105.14
10/09/2026 21:59 1 105.145
10/09/2026 21:59 400 105.14
10/09/2026 21:59 4 105.13
10/09/2026 21:59 100 105.135
10/09/2026 21:59 39 105.15
10/09/2026 21:59 50 105.15
10/09/2026 21:59 81 105.14
10/09/2026 21:59 19 105.14
10/09/2026 21:59 81 105.14
10/09/2026 21:59 19 105.14
10/09/2026 21:59 31 105.14
10/09/2026 21:59 50 105.13
10/09/2026 21:59 98 105.13
10/09/2026 21:59 172 105.11
10/09/2026 21:59 2 105.13
10/09/2026 21:59 1 105.11
10/09/2026 21:59 1 105.11
10/09/2026 21:59 1 105.105
10/09/2026 21:59 100 105.12
10/09/2026 21:59 4 105.10
10/09/2026 21:59 1 105.10
10/09/2026 21:59 1 105.10
10/09/2026 21:59 100 105.12
10/09/2026 21:59 2 105.12
10/09/2026 21:59 100 105.12
10/09/2026 21:59 10 105.12
10/09/2026 21:59 50 105.12
10/09/2026 21:59 15 105.12
10/09/2026 21:59 1200 105.12
10/09/2026 21:59 15 105.12
10/09/2026 21:59 100 105.12
10/09/2026 21:59 51 105.12
10/09/2026 21:59 711 105.12
10/09/2026 21:59 54 105.12
10/09/2026 21:59 3 105.14
10/09/2026 21:59 7 105.14
10/09/2026 21:59 1 105.12
10/09/2026 21:59 1746 105.13
10/09/2026 21:59 21 105.15
10/09/2026 21:59 30 105.15
10/09/2026 21:59 70 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.14
10/09/2026 21:59 54 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 10 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 100 105.145
10/09/2026 21:59 129 105.16
10/09/2026 21:59 1 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.145
10/09/2026 21:59 50 105.13
10/09/2026 21:59 3 105.13
10/09/2026 21:59 1 105.135
10/09/2026 21:59 62 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 2 105.15
10/09/2026 21:59 7 105.135
10/09/2026 21:59 2 105.13
10/09/2026 21:59 101 105.15
10/09/2026 21:59 315 105.15
10/09/2026 21:59 40 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 2 105.13
10/09/2026 21:59 86 105.13
10/09/2026 21:59 1 105.15
10/09/2026 21:59 5 105.15
10/09/2026 21:59 1 105.13
10/09/2026 21:59 13 105.13
10/09/2026 21:59 82 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 42 105.14
10/09/2026 21:59 12 105.16
10/09/2026 21:59 88 105.15
10/09/2026 21:59 12 105.15
10/09/2026 21:59 48 105.15
10/09/2026 21:59 40 105.135
10/09/2026 21:59 1 105.135
10/09/2026 21:59 18 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 64 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 29 105.13
10/09/2026 21:59 2 105.14
10/09/2026 21:59 1 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 765 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 1 105.15
10/09/2026 21:59 1 105.14
10/09/2026 21:59 1 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 4 105.15
10/09/2026 21:59 48 105.15
10/09/2026 21:59 2 105.15
10/09/2026 21:59 97 105.15
10/09/2026 21:59 560 105.14
10/09/2026 21:59 2 105.14
10/09/2026 21:59 1 105.15
10/09/2026 21:59 52 105.155
10/09/2026 21:59 11 105.155
10/09/2026 21:59 1 105.15
10/09/2026 21:59 11 105.14
10/09/2026 21:59 41 105.14
10/09/2026 21:59 5 105.14
10/09/2026 21:59 10 105.14
10/09/2026 21:59 85 105.14
10/09/2026 21:59 2 105.14
10/09/2026 21:59 6 105.14
10/09/2026 21:59 14 105.14
10/09/2026 21:59 300 105.14
10/09/2026 21:59 1 105.15
10/09/2026 21:59 20 105.15
10/09/2026 21:59 765 105.15
10/09/2026 21:59 1141 105.15
10/09/2026 21:59 4 105.15
10/09/2026 21:59 3 105.14
10/09/2026 21:59 51 105.14
10/09/2026 21:59 3 105.14
10/09/2026 21:59 200 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 6 105.13
10/09/2026 21:59 10 105.13
10/09/2026 21:59 1 105.14
10/09/2026 21:59 2 105.13
10/09/2026 21:59 126 105.13
10/09/2026 21:59 50 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 95 105.13
10/09/2026 21:59 300 105.13
10/09/2026 21:59 15 105.13
10/09/2026 21:59 108 105.13
10/09/2026 21:59 7 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 2530 105.13
10/09/2026 21:59 323 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 50 105.12
10/09/2026 21:59 199 105.12
10/09/2026 21:59 48 105.12
10/09/2026 21:59 45 105.12
10/09/2026 21:59 1 105.12
10/09/2026 21:59 1 105.125
10/09/2026 21:59 8 105.13
10/09/2026 21:59 300 105.13
10/09/2026 21:59 42 105.13
10/09/2026 21:59 6 105.13
10/09/2026 21:59 5 105.13
10/09/2026 21:59 9 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 3 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 25 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 33 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 5 105.13
10/09/2026 21:59 6 105.13
10/09/2026 21:59 20 105.13
10/09/2026 21:59 38 105.135
10/09/2026 21:59 1 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 205 105.14
10/09/2026 21:59 300 105.15
10/09/2026 21:59 370 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 5 105.16
10/09/2026 21:59 103 105.15
10/09/2026 21:59 10 105.15
10/09/2026 21:59 5 105.16
10/09/2026 21:59 11 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 5 105.145
10/09/2026 21:59 5 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 26 105.15
10/09/2026 21:59 41 105.15
10/09/2026 21:59 11 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 32 105.155
10/09/2026 21:59 65 105.155
10/09/2026 21:59 9 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 3 105.15
10/09/2026 21:59 3 105.135
10/09/2026 21:59 140 105.12
10/09/2026 21:59 300 105.12
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 464 105.13
10/09/2026 21:59 400 105.135
10/09/2026 21:59 100 105.135
10/09/2026 21:59 10 105.135
10/09/2026 21:59 10 105.135
10/09/2026 21:59 2 105.15
10/09/2026 21:59 24 105.15
10/09/2026 21:59 4 105.15
10/09/2026 21:59 2 105.15
10/09/2026 21:59 16 105.15
10/09/2026 21:59 45 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 1 105.135
10/09/2026 21:59 13 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 1 105.135
10/09/2026 21:59 36 105.135
10/09/2026 21:59 7 105.135
10/09/2026 21:59 50 105.135
10/09/2026 21:59 2 105.135
10/09/2026 21:59 100 105.14
10/09/2026 21:59 200 105.14
10/09/2026 21:59 8 105.14
10/09/2026 21:59 300 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 170 105.14
10/09/2026 21:59 8 105.15
10/09/2026 21:59 100 105.14
10/09/2026 21:59 58 105.15
10/09/2026 21:59 8 105.15
10/09/2026 21:59 35 105.15
10/09/2026 21:59 170 105.15
10/09/2026 21:59 11 105.14
10/09/2026 21:59 18 105.14
10/09/2026 21:59 10 105.14
10/09/2026 21:59 100 105.14
10/09/2026 21:59 11 105.14
10/09/2026 21:59 99 105.14
10/09/2026 21:59 56 105.15
10/09/2026 21:59 6 105.15
10/09/2026 21:59 100 105.14
10/09/2026 21:59 183 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 3 105.14
10/09/2026 21:59 6 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 2 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 3 105.14
10/09/2026 21:59 39 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 6 105.14
10/09/2026 21:59 94 105.14
10/09/2026 21:59 5 105.14
10/09/2026 21:59 1 105.135
10/09/2026 21:59 1 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 29 105.13
10/09/2026 21:59 20 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 7 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 3 105.13
10/09/2026 21:59 4 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 39 105.13
10/09/2026 21:59 3 105.12
10/09/2026 21:59 100 105.12
10/09/2026 21:59 100 105.12
10/09/2026 21:59 84 105.12
10/09/2026 21:59 4 105.12
10/09/2026 21:59 2 105.12
10/09/2026 21:59 40 105.12
10/09/2026 21:59 58 105.12
10/09/2026 21:59 41 105.12
10/09/2026 21:59 75 105.12
10/09/2026 21:59 47 105.12
10/09/2026 21:59 2 105.12
10/09/2026 21:59 17 105.12
10/09/2026 21:59 3 105.12
10/09/2026 21:59 16 105.12
10/09/2026 21:59 24 105.12
10/09/2026 21:59 87 105.12
10/09/2026 21:59 13 105.12
10/09/2026 21:59 100 105.12
10/09/2026 21:59 11 105.12
10/09/2026 21:59 100 105.12
10/09/2026 21:59 161 105.12
10/09/2026 21:59 100 105.12
10/09/2026 21:59 4 105.13
10/09/2026 21:59 127 105.13
10/09/2026 21:59 76 105.13
10/09/2026 21:59 11 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 161 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 100 105.12
10/09/2026 21:59 1 105.12
10/09/2026 21:59 18 105.12
10/09/2026 21:59 100 105.12
10/09/2026 21:59 23 105.12
10/09/2026 21:59 14 105.12
10/09/2026 21:59 200 105.12
10/09/2026 21:59 300 105.12
10/09/2026 21:59 514 105.12
10/09/2026 21:59 33 105.12
10/09/2026 21:59 4 105.13
10/09/2026 21:59 8 105.11
10/09/2026 21:59 4 105.125
10/09/2026 21:59 3 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 4 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 17 105.13
10/09/2026 21:59 81 105.13
10/09/2026 21:59 9 105.12
10/09/2026 21:59 60 105.13
10/09/2026 21:59 59 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 62 105.13
10/09/2026 21:59 3 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 7 105.13
10/09/2026 21:59 9 105.13
10/09/2026 21:59 26 105.13
10/09/2026 21:59 131 105.12
10/09/2026 21:59 2 105.115
10/09/2026 21:59 4 105.13
10/09/2026 21:59 70 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 1 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 6 105.13
10/09/2026 21:59 53 105.13
10/09/2026 21:59 50 105.13
10/09/2026 21:59 4 105.13
10/09/2026 21:59 2 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 30 105.13
10/09/2026 21:59 5 105.13
10/09/2026 21:59 21 105.12
10/09/2026 21:59 138 105.12
10/09/2026 21:59 5 105.12
10/09/2026 21:59 1 105.12
10/09/2026 21:59 1 105.13
10/09/2026 21:59 18 105.13
10/09/2026 21:59 6 105.13
10/09/2026 21:59 66 105.13
10/09/2026 21:59 32 105.13
10/09/2026 21:59 23 105.13
10/09/2026 21:59 35 105.13
10/09/2026 21:59 25 105.13
10/09/2026 21:59 3 105.13
10/09/2026 21:59 100 105.13
10/09/2026 21:59 9 105.14
10/09/2026 21:59 136 105.14
10/09/2026 21:59 11 105.14
10/09/2026 21:59 14 105.14
10/09/2026 21:59 7 105.15
10/09/2026 21:59 80 105.15
10/09/2026 21:59 11 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 136 105.15
10/09/2026 21:59 91 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 19 105.14
10/09/2026 21:59 52 105.14
10/09/2026 21:59 1 105.14
10/09/2026 21:59 27 105.15
10/09/2026 21:59 6 105.15
10/09/2026 21:59 13 105.16
10/09/2026 21:59 33 105.16
10/09/2026 21:59 20 105.15
10/09/2026 21:59 24 105.15
10/09/2026 21:59 10 105.15
10/09/2026 21:59 6 105.15
10/09/2026 21:59 300 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 5 105.15
10/09/2026 21:59 2 105.15
10/09/2026 21:59 33 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 100 105.15
10/09/2026 21:59 1 105.15
10/09/2026 21:59 30 105.16
10/09/2026 21:59 2 105.16
10/09/2026 21:59 38 105.18
10/09/2026 21:59 70 105.16
10/09/2026 21:59 140 105.16
10/09/2026 21:59 60 105.16
10/09/2026 21:59 612 105.16
10/09/2026 21:59 39 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 90 105.16
10/09/2026 21:59 200 105.16
10/09/2026 21:59 17 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 5 105.16
10/09/2026 21:59 41 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 100 105.16
10/09/2026 21:59 69 105.16
10/09/2026 21:59 90 105.17
10/09/2026 21:59 2 105.17
10/09/2026 21:59 39 105.17
10/09/2026 21:59 10 105.17
10/09/2026 21:59 3 105.17
10/09/2026 21:59 31 105.17
10/09/2026 21:59 10 105.18
10/09/2026 21:59 7 105.19
10/09/2026 21:59 6 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 2 105.18
10/09/2026 21:58 23 105.18
10/09/2026 21:58 2 105.20
10/09/2026 21:58 1 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 3 105.19
10/09/2026 21:58 23 105.19
10/09/2026 21:58 100 105.19
10/09/2026 21:58 5 105.19
10/09/2026 21:58 36 105.19
10/09/2026 21:58 34 105.18
10/09/2026 21:58 144 105.18
10/09/2026 21:58 12 105.17
10/09/2026 21:58 5 105.17
10/09/2026 21:58 16 105.17
10/09/2026 21:58 84 105.17
10/09/2026 21:58 8 105.17
10/09/2026 21:58 124 105.17
10/09/2026 21:58 8 105.17
10/09/2026 21:58 120 105.17
10/09/2026 21:58 77 105.17
10/09/2026 21:58 33 105.17
10/09/2026 21:58 144 105.17
10/09/2026 21:58 200 105.16
10/09/2026 21:58 10 105.16
10/09/2026 21:58 100 105.18
10/09/2026 21:58 5 105.18
10/09/2026 21:58 3 105.18
10/09/2026 21:58 40 105.18
10/09/2026 21:58 19 105.18
10/09/2026 21:58 22 105.18
10/09/2026 21:58 36 105.18
10/09/2026 21:58 100 105.175
10/09/2026 21:58 100 105.17
10/09/2026 21:58 190 105.16
10/09/2026 21:58 1093 105.16
10/09/2026 21:58 100 105.16
10/09/2026 21:58 43 105.16
10/09/2026 21:58 2 105.16
10/09/2026 21:58 100 105.16
10/09/2026 21:58 1 105.16
10/09/2026 21:58 1 105.16
10/09/2026 21:58 15 105.16
10/09/2026 21:58 2 105.16
10/09/2026 21:58 10 105.16
10/09/2026 21:58 10 105.175
10/09/2026 21:58 1 105.18
10/09/2026 21:58 1 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 7 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 4 105.19
10/09/2026 21:58 11 105.19
10/09/2026 21:58 100 105.17
10/09/2026 21:58 30 105.17
10/09/2026 21:58 100 105.17
10/09/2026 21:58 10 105.17
10/09/2026 21:58 100 105.17
10/09/2026 21:58 10 105.17
10/09/2026 21:58 1 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 4 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 10 105.19
10/09/2026 21:58 105 105.19
10/09/2026 21:58 4 105.19
10/09/2026 21:58 100 105.19
10/09/2026 21:58 10 105.19
10/09/2026 21:58 4 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 39 105.19
10/09/2026 21:58 5 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 163 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 14 105.18
10/09/2026 21:58 49 105.18
10/09/2026 21:58 80 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 6 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 4 105.18
10/09/2026 21:58 40 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 300 105.18
10/09/2026 21:58 2 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 134 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 54 105.18
10/09/2026 21:58 46 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 134 105.18
10/09/2026 21:58 72 105.18
10/09/2026 21:58 200 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 300 105.18
10/09/2026 21:58 94 105.18
10/09/2026 21:58 1 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 6 105.18
10/09/2026 21:58 134 105.18
10/09/2026 21:58 7 105.18
10/09/2026 21:58 2 105.19
10/09/2026 21:58 82 105.18
10/09/2026 21:58 2 105.18
10/09/2026 21:58 3 105.18
10/09/2026 21:58 13 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 39 105.18
10/09/2026 21:58 16 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 51 105.17
10/09/2026 21:58 28 105.17
10/09/2026 21:58 3 105.17
10/09/2026 21:58 3 105.17
10/09/2026 21:58 3 105.17
10/09/2026 21:58 3 105.17
10/09/2026 21:58 2 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 4 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 99 105.17
10/09/2026 21:58 1 105.17
10/09/2026 21:58 4 105.16
10/09/2026 21:58 2 105.16
10/09/2026 21:58 100 105.16
10/09/2026 21:58 4 105.16
10/09/2026 21:58 36 105.16
10/09/2026 21:58 100 105.16
10/09/2026 21:58 17 105.16
10/09/2026 21:58 4 105.16
10/09/2026 21:58 3 105.16
10/09/2026 21:58 28 105.15
10/09/2026 21:58 33 105.15
10/09/2026 21:58 1 105.15
10/09/2026 21:58 3 105.15
10/09/2026 21:58 10 105.15
10/09/2026 21:58 151 105.15
10/09/2026 21:58 97 105.15
10/09/2026 21:58 3 105.15
10/09/2026 21:58 2 105.15
10/09/2026 21:58 120 105.16
10/09/2026 21:58 134 105.16
10/09/2026 21:58 8 105.16
10/09/2026 21:58 87 105.16
10/09/2026 21:58 13 105.16
10/09/2026 21:58 152 105.17
10/09/2026 21:58 363 105.17
10/09/2026 21:58 200 105.17
10/09/2026 21:58 85 105.17
10/09/2026 21:58 15 105.17
10/09/2026 21:58 100 105.17
10/09/2026 21:58 242 105.17
10/09/2026 21:58 100 105.17
10/09/2026 21:58 43 105.17
10/09/2026 21:58 199 105.17
10/09/2026 21:58 5 105.17
10/09/2026 21:58 196 105.17
10/09/2026 21:58 46 105.17
10/09/2026 21:58 154 105.17
10/09/2026 21:58 88 105.17
10/09/2026 21:58 10 105.175
10/09/2026 21:58 112 105.17
10/09/2026 21:58 31 105.17
10/09/2026 21:58 52 105.17
10/09/2026 21:58 82 105.17
10/09/2026 21:58 18 105.17
10/09/2026 21:58 42 105.19
10/09/2026 21:58 4 105.19
10/09/2026 21:58 40 105.19
10/09/2026 21:58 4 105.19
10/09/2026 21:58 26 105.19
10/09/2026 21:58 27 105.19
10/09/2026 21:58 37 105.18
10/09/2026 21:58 1 105.17
10/09/2026 21:58 37 105.17
10/09/2026 21:58 80 105.17
10/09/2026 21:58 20 105.17
10/09/2026 21:58 100 105.17
10/09/2026 21:58 300 105.17
10/09/2026 21:58 100 105.18
10/09/2026 21:58 20 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 2 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 5 105.18
10/09/2026 21:58 5 105.18
10/09/2026 21:58 2 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 100 105.18
10/09/2026 21:58 3 105.18
10/09/2026 21:58 2 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 8 105.18
10/09/2026 21:58 2 105.18
10/09/2026 21:58 3 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 14 105.18
10/09/2026 21:58 6 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 1 105.18
10/09/2026 21:58 2 105.18
10/09/2026 21:58 17 105.18
10/09/2026 21:58 9 105.18
10/09/2026 21:58 546 105.19
10/09/2026 21:58 546 105.19
10/09/2026 21:58 96 105.19
10/09/2026 21:58 20 105.19
10/09/2026 21:58 91 105.19
10/09/2026 21:58 1 105.19
10/09/2026 21:58 25 105.19
10/09/2026 21:58 2 105.19
10/09/2026 21:58 3 105.19
10/09/2026 21:58 40 105.19
10/09/2026 21:58 2 105.21
10/09/2026 21:58 18 105.20
10/09/2026 21:58 40 105.20
10/09/2026 21:58 12 105.21
10/09/2026 21:58 24 105.20
10/09/2026 21:58 1 105.21
10/09/2026 21:58 1 105.21
10/09/2026 21:58 2 105.21
10/09/2026 21:58 3 105.21
10/09/2026 21:58 10 105.21
10/09/2026 21:58 90 105.21
10/09/2026 21:58 5 105.21
10/09/2026 21:58 39 105.20
10/09/2026 21:58 127 105.20
10/09/2026 21:58 75 105.20
10/09/2026 21:58 15 105.195
10/09/2026 21:58 10 105.195
10/09/2026 21:58 72 105.20
10/09/2026 21:58 83 105.20
10/09/2026 21:58 9 105.20
10/09/2026 21:58 8 105.20
10/09/2026 21:58 90 105.21
10/09/2026 21:58 6 105.21
10/09/2026 21:58 83 105.21
10/09/2026 21:58 17 105.21
10/09/2026 21:58 100 105.20
10/09/2026 21:58 40 105.20
10/09/2026 21:58 100 105.20
10/09/2026 21:58 17 105.20
10/09/2026 21:58 100 105.20
10/09/2026 21:58 1 105.20
10/09/2026 21:58 200 105.20
10/09/2026 21:58 90 105.23
10/09/2026 21:58 75 105.23
10/09/2026 21:58 5 105.22
10/09/2026 21:58 10 105.215
10/09/2026 21:58 200 105.22
10/09/2026 21:58 95 105.22
10/09/2026 21:58 37 105.22
10/09/2026 21:58 100 105.21
10/09/2026 21:58 58 105.21
10/09/2026 21:58 42 105.21
10/09/2026 21:58 100 105.21
10/09/2026 21:58 1 105.22
10/09/2026 21:58 1 105.22
10/09/2026 21:58 1 105.215
10/09/2026 21:58 32 105.21
10/09/2026 21:58 3 105.21
10/09/2026 21:58 100 105.21
10/09/2026 21:58 35 105.21
10/09/2026 21:58 19 105.21
10/09/2026 21:58 22 105.21
10/09/2026 21:58 3 105.22
10/09/2026 21:58 2 105.22
10/09/2026 21:58 2 105.22
10/09/2026 21:57 1 105.215
10/09/2026 21:57 1 105.22
10/09/2026 21:57 6 105.22
10/09/2026 21:57 6 105.22
10/09/2026 21:57 1 105.23
10/09/2026 21:57 4 105.23
10/09/2026 21:57 50 105.23
10/09/2026 21:57 56 105.23
10/09/2026 21:57 1 105.23
10/09/2026 21:57 100 105.22
10/09/2026 21:57 100 105.22
10/09/2026 21:57 5 105.23
10/09/2026 21:57 100 105.23
10/09/2026 21:57 36 105.23
10/09/2026 21:57 34 105.23
10/09/2026 21:57 99 105.23
10/09/2026 21:57 23 105.23
10/09/2026 21:57 100 105.21
10/09/2026 21:57 110 105.22
10/09/2026 21:57 23 105.22
10/09/2026 21:57 1 105.24
10/09/2026 21:57 6 105.215
10/09/2026 21:57 121 105.23
10/09/2026 21:57 12 105.23
10/09/2026 21:57 100 105.24
10/09/2026 21:57 40 105.24
10/09/2026 21:57 100 105.24
10/09/2026 21:57 30 105.24
10/09/2026 21:57 53 105.24
10/09/2026 21:57 200 105.25
10/09/2026 21:57 200 105.25
10/09/2026 21:57 200 105.25
10/09/2026 21:57 100 105.25
10/09/2026 21:57 40 105.25
10/09/2026 21:57 300 105.25
10/09/2026 21:57 40 105.25
10/09/2026 21:57 14 105.25
10/09/2026 21:57 100 105.25
10/09/2026 21:57 5 105.25
10/09/2026 21:57 30 105.25
10/09/2026 21:57 200 105.25
10/09/2026 21:57 200 105.25
10/09/2026 21:57 4 105.25
10/09/2026 21:57 100 105.25
10/09/2026 21:57 5 105.25
10/09/2026 21:57 87 105.255
10/09/2026 21:57 13 105.255
10/09/2026 21:57 2 105.26
10/09/2026 21:57 2 105.26
10/09/2026 21:57 3 105.26
10/09/2026 21:57 5 105.26
10/09/2026 21:57 5 105.26
10/09/2026 21:57 33 105.25
10/09/2026 21:57 100 105.25
10/09/2026 21:57 100 105.25
10/09/2026 21:57 158 105.25
10/09/2026 21:57 5 105.25
10/09/2026 21:57 5 105.25
10/09/2026 21:57 100 105.245
10/09/2026 21:57 400 105.245
10/09/2026 21:57 44 105.25
10/09/2026 21:57 5 105.25
10/09/2026 21:57 5 105.25
10/09/2026 21:57 46 105.25
10/09/2026 21:57 33 105.25
10/09/2026 21:57 21 105.25
10/09/2026 21:57 100 105.25
10/09/2026 21:57 17 105.25
10/09/2026 21:57 40 105.25
10/09/2026 21:57 7 105.25
10/09/2026 21:57 100 105.255
10/09/2026 21:57 5 105.25
10/09/2026 21:57 6 105.25
10/09/2026 21:57 15 105.25
10/09/2026 21:57 1 105.25
10/09/2026 21:57 31 105.25
10/09/2026 21:57 69 105.25
10/09/2026 21:57 226 105.25
10/09/2026 21:57 5 105.25
10/09/2026 21:57 100 105.255
10/09/2026 21:57 9 105.26
10/09/2026 21:57 33 105.26
10/09/2026 21:57 4 105.26
10/09/2026 21:57 5 105.26
10/09/2026 21:57 91 105.26
10/09/2026 21:57 100 105.25
10/09/2026 21:57 47 105.24
10/09/2026 21:57 108 105.24
10/09/2026 21:57 100 105.24
10/09/2026 21:57 100 105.24
10/09/2026 21:57 100 105.24
10/09/2026 21:57 29 105.24
10/09/2026 21:57 163 105.24
10/09/2026 21:57 100 105.24
10/09/2026 21:57 100 105.25
10/09/2026 21:57 9 105.26
10/09/2026 21:57 6 105.26
10/09/2026 21:57 2 105.26
10/09/2026 21:57 2 105.26
10/09/2026 21:57 2 105.26
10/09/2026 21:57 2 105.26
10/09/2026 21:57 55 105.26
10/09/2026 21:57 45 105.25
10/09/2026 21:57 6 105.26
10/09/2026 21:57 94 105.25
10/09/2026 21:57 1 105.25
10/09/2026 21:57 85 105.24
10/09/2026 21:57 5 105.24
10/09/2026 21:57 100 105.235
10/09/2026 21:57 28 105.245
10/09/2026 21:57 100 105.245
10/09/2026 21:57 99 105.245
10/09/2026 21:57 1 105.245
10/09/2026 21:57 1 105.24
10/09/2026 21:57 7 105.22
10/09/2026 21:57 2 105.245
10/09/2026 21:56 1 105.24
10/09/2026 21:56 100 105.24
10/09/2026 21:56 1 105.24
10/09/2026 21:56 27 105.21
10/09/2026 21:56 100 105.21
10/09/2026 21:56 100 105.21
10/09/2026 21:56 100 105.21
10/09/2026 21:56 100 105.21
10/09/2026 21:56 96 105.21
10/09/2026 21:56 4 105.21
10/09/2026 21:56 96 105.21
10/09/2026 21:56 27 105.21
10/09/2026 21:56 1 105.21
10/09/2026 21:56 32 105.21
10/09/2026 21:56 4 105.20
10/09/2026 21:56 100 105.20
10/09/2026 21:56 30 105.20
10/09/2026 21:56 1 105.20
10/09/2026 21:56 100 105.185
10/09/2026 21:56 100 105.185
10/09/2026 21:56 85 105.18
10/09/2026 21:56 15 105.18
10/09/2026 21:56 30 105.18
10/09/2026 21:56 70 105.18
10/09/2026 21:56 30 105.18
10/09/2026 21:56 100 105.18
10/09/2026 21:56 70 105.18
10/09/2026 21:56 100 105.19
10/09/2026 21:56 2 105.20
10/09/2026 21:56 2 105.19
10/09/2026 21:56 10 105.19
10/09/2026 21:56 5 105.19
10/09/2026 21:56 1 105.19
10/09/2026 21:56 4 105.19
10/09/2026 21:56 100 105.19
10/09/2026 21:56 10 105.19
10/09/2026 21:56 100 105.19
10/09/2026 21:56 32 105.19
10/09/2026 21:56 99 105.19
10/09/2026 21:56 100 105.175
10/09/2026 21:56 1 105.19
10/09/2026 21:56 21 105.15
10/09/2026 21:56 100 105.16
10/09/2026 21:56 100 105.16
10/09/2026 21:56 100 105.16
10/09/2026 21:56 7 105.17
10/09/2026 21:56 37 105.16
10/09/2026 21:56 15 105.16
10/09/2026 21:56 100 105.165
10/09/2026 21:56 47 105.17
10/09/2026 21:56 40 105.17
10/09/2026 21:56 60 105.17
10/09/2026 21:56 100 105.17
10/09/2026 21:56 71 105.18
10/09/2026 21:56 100 105.18
10/09/2026 21:56 100 105.20
10/09/2026 21:56 100 105.20
10/09/2026 21:56 55 105.20
10/09/2026 21:56 6 105.20
10/09/2026 21:56 100 105.20
10/09/2026 21:56 100 105.20
10/09/2026 21:56 100 105.21
10/09/2026 21:56 100 105.21
10/09/2026 21:56 192 105.21
10/09/2026 21:56 10 105.21
10/09/2026 21:56 9 105.22
10/09/2026 21:56 11 105.22
10/09/2026 21:56 79 105.22
10/09/2026 21:56 200 105.22
10/09/2026 21:56 21 105.22
10/09/2026 21:56 100 105.22
10/09/2026 21:56 100 105.22
10/09/2026 21:56 300 105.22
10/09/2026 21:56 40 105.23
10/09/2026 21:56 100 105.23
10/09/2026 21:56 14 105.23
10/09/2026 21:56 100 105.24
10/09/2026 21:56 100 105.24
10/09/2026 21:56 3 105.24
10/09/2026 21:56 17 105.24
10/09/2026 21:56 60 105.24
10/09/2026 21:56 10 105.24
10/09/2026 21:56 8 105.25
10/09/2026 21:56 88 105.25
10/09/2026 21:56 2 105.25
10/09/2026 21:56 81 105.25
10/09/2026 21:56 100 105.25
10/09/2026 21:56 1 105.25
10/09/2026 21:56 40 105.25
10/09/2026 21:56 79 105.26
10/09/2026 21:56 68 105.26
10/09/2026 21:56 15 105.26
10/09/2026 21:56 100 105.26
10/09/2026 21:56 100 105.26
10/09/2026 21:56 100 105.26
10/09/2026 21:56 100 105.26
10/09/2026 21:56 40 105.26
10/09/2026 21:56 100 105.26
10/09/2026 21:56 100 105.27
10/09/2026 21:56 100 105.27
10/09/2026 21:56 30 105.27
10/09/2026 21:56 100 105.27
10/09/2026 21:56 9 105.27
10/09/2026 21:56 100 105.27
10/09/2026 21:56 400 105.27
10/09/2026 21:56 10 105.28
10/09/2026 21:56 100 105.29
10/09/2026 21:56 10 105.29
10/09/2026 21:56 264 105.29
10/09/2026 21:56 100 105.30
10/09/2026 21:56 94 105.30
10/09/2026 21:56 5 105.30
10/09/2026 21:56 94 105.30
10/09/2026 21:56 114 105.29
10/09/2026 21:56 23 105.29
10/09/2026 21:56 7 105.29
10/09/2026 21:56 100 105.29
10/09/2026 21:56 100 105.295
10/09/2026 21:56 5 105.29
10/09/2026 21:56 14 105.31
10/09/2026 21:56 100 105.30
10/09/2026 21:56 6 105.31
10/09/2026 21:56 100 105.31
10/09/2026 21:56 300 105.31
10/09/2026 21:56 10 105.32
10/09/2026 21:56 5 105.32
10/09/2026 21:56 1 105.32
10/09/2026 21:56 84 105.32
10/09/2026 21:56 10 105.32
10/09/2026 21:56 6 105.32
10/09/2026 21:56 100 105.32
10/09/2026 21:56 100 105.32
10/09/2026 21:56 100 105.32
10/09/2026 21:56 10 105.32
10/09/2026 21:56 99 105.32
10/09/2026 21:56 100 105.30
10/09/2026 21:56 1 105.32
10/09/2026 21:56 4 105.32
10/09/2026 21:56 90 105.32
10/09/2026 21:55 74 105.31
10/09/2026 21:55 5 105.30
10/09/2026 21:55 9 105.30
10/09/2026 21:55 100 105.30
10/09/2026 21:55 5 105.31
10/09/2026 21:55 47 105.31
10/09/2026 21:55 35 105.31
10/09/2026 21:55 5 105.31
10/09/2026 21:55 100 105.31
10/09/2026 21:55 5 105.30
10/09/2026 21:55 10 105.32
10/09/2026 21:55 1 105.30
10/09/2026 21:55 54 105.29
10/09/2026 21:55 4 105.27
10/09/2026 21:55 2 105.27
10/09/2026 21:55 8 105.27
10/09/2026 21:55 200 105.27
10/09/2026 21:55 69 105.27
10/09/2026 21:55 31 105.27
10/09/2026 21:55 100 105.25
10/09/2026 21:55 200 105.25
10/09/2026 21:55 100 105.25
10/09/2026 21:55 100 105.25
10/09/2026 21:55 100 105.25
10/09/2026 21:55 4 105.25
10/09/2026 21:55 200 105.26
10/09/2026 21:55 100 105.26
10/09/2026 21:55 25 105.26
10/09/2026 21:55 140 105.26
10/09/2026 21:55 100 105.26
10/09/2026 21:55 100 105.26
10/09/2026 21:55 100 105.25
10/09/2026 21:55 10 105.26
10/09/2026 21:55 20 105.26
10/09/2026 21:55 100 105.26
10/09/2026 21:55 100 105.26
10/09/2026 21:55 100 105.245
10/09/2026 21:55 100 105.245
10/09/2026 21:55 11 105.24
10/09/2026 21:55 1 105.24
10/09/2026 21:55 100 105.24
10/09/2026 21:55 100 105.24
10/09/2026 21:55 10 105.25
10/09/2026 21:55 3 105.25
10/09/2026 21:55 68 105.25
10/09/2026 21:55 95 105.25
10/09/2026 21:55 10 105.25
10/09/2026 21:55 20 105.25
10/09/2026 21:55 20 105.25
10/09/2026 21:55 14 105.25
10/09/2026 21:55 1 105.29
10/09/2026 21:55 1 105.29
10/09/2026 21:54 67 105.27
10/09/2026 21:54 6 105.28
10/09/2026 21:54 84 105.29
10/09/2026 21:54 10 105.29
10/09/2026 21:54 100 105.26
10/09/2026 21:54 10 105.27
10/09/2026 21:54 214 105.27
10/09/2026 21:54 93 105.27
10/09/2026 21:54 20 105.27
10/09/2026 21:54 73 105.27
10/09/2026 21:54 20 105.27
10/09/2026 21:54 10 105.28
10/09/2026 21:54 1 105.28
10/09/2026 21:54 38 105.29
10/09/2026 21:54 114 105.29
10/09/2026 21:54 9 105.28
10/09/2026 21:54 4 105.29
10/09/2026 21:54 100 105.29
10/09/2026 21:54 1 105.29
10/09/2026 21:54 100 105.28
10/09/2026 21:54 15 105.28
10/09/2026 21:54 3 105.28
10/09/2026 21:54 100 105.28
10/09/2026 21:54 100 105.28
10/09/2026 21:54 77 105.28
10/09/2026 21:54 5 105.28
10/09/2026 21:54 3 105.27
10/09/2026 21:54 2 105.27
10/09/2026 21:54 10 105.27
10/09/2026 21:54 5 105.30
10/09/2026 21:54 23 105.32
10/09/2026 21:54 5 105.32
10/09/2026 21:54 72 105.32
10/09/2026 21:54 28 105.29
10/09/2026 21:54 94 105.28
10/09/2026 21:54 100 105.28
10/09/2026 21:54 100 105.28
10/09/2026 21:54 26 105.28
10/09/2026 21:54 100 105.28
10/09/2026 21:54 100 105.29
10/09/2026 21:54 282 105.29
10/09/2026 21:54 84 105.31
10/09/2026 21:54 16 105.31
10/09/2026 21:54 100 105.31
10/09/2026 21:54 100 105.31
10/09/2026 21:54 10 105.31
10/09/2026 21:54 90 105.31
10/09/2026 21:54 2 105.30
10/09/2026 21:54 3 105.30
10/09/2026 21:54 33 105.29
10/09/2026 21:54 5 105.29
10/09/2026 21:54 2 105.31
10/09/2026 21:54 5 105.29
10/09/2026 21:54 6 105.29
10/09/2026 21:54 6 105.29
10/09/2026 21:54 3 105.29
10/09/2026 21:54 48 105.29
10/09/2026 21:54 5 105.28
10/09/2026 21:54 3 105.30
10/09/2026 21:53 1 105.30
10/09/2026 21:53 68 105.28
10/09/2026 21:53 48 105.31
10/09/2026 21:53 100 105.26
10/09/2026 21:53 100 105.26
10/09/2026 21:53 3 105.24
10/09/2026 21:53 98 105.24
10/09/2026 21:53 100 105.24
10/09/2026 21:53 27 105.24
10/09/2026 21:53 4 105.23
10/09/2026 21:53 10 105.23
10/09/2026 21:53 4 105.23
10/09/2026 21:53 6 105.23
10/09/2026 21:53 100 105.23
10/09/2026 21:53 91 105.23
10/09/2026 21:53 100 105.23
10/09/2026 21:53 98 105.215
10/09/2026 21:53 100 105.215
10/09/2026 21:53 18 105.22
10/09/2026 21:53 28 105.22
10/09/2026 21:53 36 105.22
10/09/2026 21:53 3 105.22
10/09/2026 21:53 2 105.22
10/09/2026 21:53 1 105.22
10/09/2026 21:53 9 105.20
10/09/2026 21:53 100 105.20
10/09/2026 21:53 1 105.20
10/09/2026 21:53 18 105.19
10/09/2026 21:53 82 105.20
10/09/2026 21:53 42 105.20
10/09/2026 21:53 5 105.20
10/09/2026 21:53 50 105.20
10/09/2026 21:53 51 105.20
10/09/2026 21:53 79 105.20
10/09/2026 21:53 30 105.20
10/09/2026 21:53 100 105.195
10/09/2026 21:53 67 105.20
10/09/2026 21:53 71 105.20
10/09/2026 21:53 30 105.20
10/09/2026 21:53 100 105.21
10/09/2026 21:53 49 105.23
10/09/2026 21:53 100 105.21
10/09/2026 21:53 44 105.23
10/09/2026 21:53 5 105.23
10/09/2026 21:53 2 105.23
10/09/2026 21:53 38 105.23
10/09/2026 21:53 1 105.23
10/09/2026 21:53 46 105.21
10/09/2026 21:53 46 105.24
10/09/2026 21:53 3 105.23
10/09/2026 21:53 10 105.23
10/09/2026 21:53 10 105.21
10/09/2026 21:53 1 105.25
10/09/2026 21:53 10 105.24
10/09/2026 21:53 9 105.24
10/09/2026 21:52 10 105.21
10/09/2026 21:52 66 105.21
10/09/2026 21:52 5 105.19
10/09/2026 21:52 5 105.19
10/09/2026 21:52 10 105.19
10/09/2026 21:52 24 105.215
10/09/2026 21:52 7 105.21
10/09/2026 21:52 10 105.21
10/09/2026 21:52 21 105.21
10/09/2026 21:52 38 105.21
10/09/2026 21:52 40 105.20
10/09/2026 21:52 9 105.20
10/09/2026 21:52 43 105.18
10/09/2026 21:52 57 105.18
10/09/2026 21:52 100 105.18
10/09/2026 21:52 1 105.18
10/09/2026 21:52 42 105.18
10/09/2026 21:52 58 105.18
10/09/2026 21:52 42 105.18
10/09/2026 21:52 100 105.17
10/09/2026 21:52 2 105.18
10/09/2026 21:52 1 105.18
10/09/2026 21:52 1 105.18
10/09/2026 21:52 54 105.18
10/09/2026 21:52 100 105.17
10/09/2026 21:52 24 105.17
10/09/2026 21:52 47 105.17
10/09/2026 21:52 149 105.17
10/09/2026 21:52 351 105.17
10/09/2026 21:52 149 105.18
10/09/2026 21:52 10 105.17
10/09/2026 21:52 10 105.18
10/09/2026 21:52 100 105.20
10/09/2026 21:52 8 105.20
10/09/2026 21:52 100 105.20
10/09/2026 21:52 49 105.20
10/09/2026 21:52 100 105.20
10/09/2026 21:52 100 105.19
10/09/2026 21:52 4 105.20
10/09/2026 21:52 100 105.20
10/09/2026 21:52 100 105.20
10/09/2026 21:52 50 105.19
10/09/2026 21:52 22 105.19
10/09/2026 21:52 100 105.18
10/09/2026 21:52 100 105.17
10/09/2026 21:52 37 105.17
10/09/2026 21:52 100 105.17
10/09/2026 21:52 100 105.17
10/09/2026 21:52 10 105.17
10/09/2026 21:52 50 105.17
10/09/2026 21:52 11 105.17
10/09/2026 21:52 4 105.17
10/09/2026 21:52 100 105.17
10/09/2026 21:52 2 105.17
10/09/2026 21:52 100 105.155
10/09/2026 21:51 100 105.155
10/09/2026 21:51 10 105.155
10/09/2026 21:51 100 105.16
10/09/2026 21:51 10 105.16
10/09/2026 21:51 100 105.16
10/09/2026 21:51 10 105.17
10/09/2026 21:51 100 105.17
10/09/2026 21:51 100 105.17
10/09/2026 21:51 43 105.17
10/09/2026 21:51 10 105.17
10/09/2026 21:51 47 105.17
10/09/2026 21:51 67 105.17
10/09/2026 21:51 79 105.17
10/09/2026 21:51 1 105.17
10/09/2026 21:51 21 105.17
10/09/2026 21:51 114 105.17
10/09/2026 21:51 16 105.17
10/09/2026 21:51 10 105.17
10/09/2026 21:51 100 105.20
10/09/2026 21:51 100 105.20
10/09/2026 21:51 30 105.20
10/09/2026 21:51 27 105.20
10/09/2026 21:51 10 105.21
10/09/2026 21:51 100 105.23
10/09/2026 21:51 100 105.23
10/09/2026 21:51 1 105.23
10/09/2026 21:51 100 105.25
10/09/2026 21:51 120 105.24
10/09/2026 21:51 162 105.21
10/09/2026 21:51 40 105.22
10/09/2026 21:51 114 105.22
10/09/2026 21:51 100 105.23
10/09/2026 21:51 92 105.23
10/09/2026 21:51 8 105.23
10/09/2026 21:51 100 105.23
10/09/2026 21:51 20 105.23
10/09/2026 21:51 33 105.23
10/09/2026 21:51 10 105.24
10/09/2026 21:51 20 105.24
10/09/2026 21:51 10 105.26
10/09/2026 21:51 17 105.26
10/09/2026 21:51 20 105.26
10/09/2026 21:51 100 105.26
10/09/2026 21:51 16 105.26
10/09/2026 21:51 27 105.27
10/09/2026 21:51 10 105.27
10/09/2026 21:51 100 105.27
10/09/2026 21:50 10 105.28
10/09/2026 21:50 10 105.28
10/09/2026 21:50 3 105.28
10/09/2026 21:50 17 105.28
10/09/2026 21:50 28 105.28
10/09/2026 21:50 30 105.29
10/09/2026 21:50 100 105.29
10/09/2026 21:50 41 105.32
10/09/2026 21:50 62 105.35
10/09/2026 21:50 41 105.34
10/09/2026 21:50 41 105.32
10/09/2026 21:50 94 105.35
10/09/2026 21:50 200 105.35
10/09/2026 21:50 71 105.33
10/09/2026 21:50 17 105.34
10/09/2026 21:50 33 105.34
10/09/2026 21:50 100 105.34
10/09/2026 21:50 100 105.34
10/09/2026 21:50 100 105.34
10/09/2026 21:50 40 105.34
10/09/2026 21:50 19 105.34
10/09/2026 21:50 2 105.33
10/09/2026 21:50 1 105.34
10/09/2026 21:50 6 105.27
10/09/2026 21:50 94 105.27
10/09/2026 21:50 9 105.25
10/09/2026 21:50 9 105.25
10/09/2026 21:50 9 105.23
10/09/2026 21:50 10 105.29
10/09/2026 21:50 10 105.29
10/09/2026 21:50 100 105.25
10/09/2026 21:50 10 105.24
10/09/2026 21:50 5 105.24
10/09/2026 21:50 5 105.24
10/09/2026 21:50 63 105.23
10/09/2026 21:50 21 105.23
10/09/2026 21:50 179 105.23
10/09/2026 21:50 100 105.23
10/09/2026 21:50 10 105.22
10/09/2026 21:50 100 105.22
10/09/2026 21:49 14 105.22
10/09/2026 21:49 100 105.20
10/09/2026 21:49 10 105.22
10/09/2026 21:49 2 105.22
10/09/2026 21:49 100 105.22
10/09/2026 21:49 10 105.22
10/09/2026 21:49 37 105.21
10/09/2026 21:49 36 105.21
10/09/2026 21:49 36 105.20
10/09/2026 21:49 1 105.23
10/09/2026 21:49 100 105.195
10/09/2026 21:49 100 105.195
10/09/2026 21:49 13 105.21
10/09/2026 21:49 25 105.21
10/09/2026 21:49 10 105.22
10/09/2026 21:49 39 105.22
10/09/2026 21:49 11 105.22
10/09/2026 21:49 50 105.23
10/09/2026 21:49 50 105.23
10/09/2026 21:49 100 105.22
10/09/2026 21:49 1 105.23
10/09/2026 21:49 100 105.23
10/09/2026 21:49 100 105.23
10/09/2026 21:49 27 105.23
10/09/2026 21:49 27 105.23
10/09/2026 21:49 50 105.22
10/09/2026 21:49 5 105.22
10/09/2026 21:49 5 105.21
10/09/2026 21:49 100 105.20
10/09/2026 21:49 100 105.19
10/09/2026 21:49 105 105.19
10/09/2026 21:49 4 105.19
10/09/2026 21:48 15 105.21
10/09/2026 21:48 5 105.21
10/09/2026 21:48 54 105.20
10/09/2026 21:48 100 105.20
10/09/2026 21:48 5 105.20
10/09/2026 21:48 100 105.20
10/09/2026 21:48 1 105.20
10/09/2026 21:48 12 105.19
10/09/2026 21:48 50 105.19
10/09/2026 21:48 33 105.19
10/09/2026 21:48 2 105.18
10/09/2026 21:48 10 105.19
10/09/2026 21:48 38 105.19
10/09/2026 21:48 2 105.19
10/09/2026 21:48 3 105.18
10/09/2026 21:48 1 105.18
10/09/2026 21:48 99 105.18
10/09/2026 21:48 1 105.18
10/09/2026 21:48 6 105.18
10/09/2026 21:48 100 105.18
10/09/2026 21:48 100 105.19
10/09/2026 21:48 2 105.205
10/09/2026 21:48 14 105.22
10/09/2026 21:48 180 105.21
10/09/2026 21:48 100 105.21
10/09/2026 21:48 100 105.22
10/09/2026 21:48 56 105.21
10/09/2026 21:47 44 105.21
10/09/2026 21:47 100 105.21
10/09/2026 21:47 10 105.22
10/09/2026 21:47 100 105.22
10/09/2026 21:47 100 105.20
10/09/2026 21:47 24 105.20
10/09/2026 21:47 5 105.20
10/09/2026 21:47 100 105.20
10/09/2026 21:47 21 105.21
10/09/2026 21:47 100 105.23
10/09/2026 21:47 20 105.23
10/09/2026 21:47 3 105.24
10/09/2026 21:46 50 105.27
10/09/2026 21:46 2 105.27
10/09/2026 21:46 20 105.27
10/09/2026 21:46 100 105.28
10/09/2026 21:46 58 105.28
10/09/2026 21:46 20 105.28
10/09/2026 21:46 2 105.29
10/09/2026 21:46 100 105.29
10/09/2026 21:46 8 105.29
10/09/2026 21:46 20 105.29
10/09/2026 21:46 20 105.29
10/09/2026 21:46 100 105.29
10/09/2026 21:46 15 105.30
10/09/2026 21:46 1 105.31
10/09/2026 21:46 25 105.31
10/09/2026 21:46 74 105.31
10/09/2026 21:46 3 105.34
10/09/2026 21:46 50 105.34
10/09/2026 21:46 100 105.33
10/09/2026 21:46 100 105.315
10/09/2026 21:46 2 105.325
10/09/2026 21:46 100 105.33
10/09/2026 21:46 1 105.34
10/09/2026 21:46 3 105.34
10/09/2026 21:46 7 105.34
10/09/2026 21:46 1 105.34
10/09/2026 21:46 8 105.34
10/09/2026 21:46 3 105.35
10/09/2026 21:46 27 105.35
10/09/2026 21:46 20 105.35
10/09/2026 21:46 25 105.35
10/09/2026 21:46 25 105.35
10/09/2026 21:46 2 105.38
10/09/2026 21:46 100 105.36
10/09/2026 21:46 11 105.34
10/09/2026 21:45 27 105.34
10/09/2026 21:45 100 105.32
10/09/2026 21:45 5 105.31
10/09/2026 21:45 10 105.31
10/09/2026 21:45 13 105.31
10/09/2026 21:45 14 105.31
10/09/2026 21:45 27 105.345
10/09/2026 21:45 150 105.34
10/09/2026 21:45 100 105.34
10/09/2026 21:45 20 105.34
10/09/2026 21:45 52 105.34
10/09/2026 21:45 10 105.34
10/09/2026 21:45 52 105.34
10/09/2026 21:45 10 105.34
10/09/2026 21:45 1 105.34
10/09/2026 21:45 10 105.34
10/09/2026 21:45 100 105.35
10/09/2026 21:45 27 105.37
10/09/2026 21:45 150 105.40
10/09/2026 21:45 5 105.40
10/09/2026 21:45 20 105.40
10/09/2026 21:45 100 105.40
10/09/2026 21:45 5 105.40
10/09/2026 21:45 100 105.40
10/09/2026 21:45 100 105.39
10/09/2026 21:45 50 105.39
10/09/2026 21:45 100 105.37
10/09/2026 21:45 100 105.37
10/09/2026 21:45 100 105.365
10/09/2026 21:45 100 105.365
10/09/2026 21:44 100 105.37
10/09/2026 21:44 1 105.36
10/09/2026 21:44 28 105.32
10/09/2026 21:44 1 105.32
10/09/2026 21:44 1 105.32
10/09/2026 21:44 1 105.32
10/09/2026 21:44 29 105.32
10/09/2026 21:44 100 105.32
10/09/2026 21:44 50 105.32
10/09/2026 21:44 100 105.29
10/09/2026 21:44 9 105.31
10/09/2026 21:44 1 105.31
10/09/2026 21:44 1 105.31
10/09/2026 21:44 100 105.31
10/09/2026 21:44 100 105.31
10/09/2026 21:44 28 105.31
10/09/2026 21:44 10 105.31
10/09/2026 21:44 50 105.31
10/09/2026 21:44 1 105.31
10/09/2026 21:44 1 105.31
10/09/2026 21:44 10 105.32
10/09/2026 21:44 100 105.32
10/09/2026 21:44 300 105.34
10/09/2026 21:44 10 105.34
10/09/2026 21:44 38 105.34
10/09/2026 21:44 10 105.34
10/09/2026 21:44 63 105.34
10/09/2026 21:44 100 105.34
10/09/2026 21:44 300 105.33
10/09/2026 21:44 63 105.31
10/09/2026 21:44 24 105.34
10/09/2026 21:44 1 105.33
10/09/2026 21:44 1 105.33
10/09/2026 21:44 53 105.31
10/09/2026 21:44 47 105.31
10/09/2026 21:44 1 105.31
10/09/2026 21:44 97 105.31
10/09/2026 21:44 3 105.31
10/09/2026 21:44 20 105.30
10/09/2026 21:44 100 105.30
10/09/2026 21:44 100 105.29
10/09/2026 21:44 5 105.28
10/09/2026 21:44 3 105.28
10/09/2026 21:44 10 105.28
10/09/2026 21:44 7 105.28
10/09/2026 21:44 5 105.28
10/09/2026 21:44 75 105.28
10/09/2026 21:44 25 105.28
10/09/2026 21:44 20 105.27
10/09/2026 21:44 105 105.27
10/09/2026 21:44 100 105.225
10/09/2026 21:43 4 105.225
10/09/2026 21:43 10 105.24
10/09/2026 21:43 10 105.24
10/09/2026 21:43 24 105.24
10/09/2026 21:43 76 105.24
10/09/2026 21:43 24 105.24
10/09/2026 21:43 18 105.27
10/09/2026 21:43 100 105.28
10/09/2026 21:43 10 105.28
10/09/2026 21:43 10 105.28
10/09/2026 21:43 100 105.28
10/09/2026 21:43 58 105.29
10/09/2026 21:43 10 105.29
10/09/2026 21:43 1 105.30
10/09/2026 21:43 10 105.30
10/09/2026 21:43 10 105.30
10/09/2026 21:43 100 105.30
10/09/2026 21:43 59 105.34
10/09/2026 21:43 100 105.34
10/09/2026 21:43 100 105.325
10/09/2026 21:43 100 105.32
10/09/2026 21:43 100 105.33
10/09/2026 21:43 5 105.33
10/09/2026 21:43 100 105.33
10/09/2026 21:43 100 105.33
10/09/2026 21:43 107 105.32
10/09/2026 21:42 100 105.315
10/09/2026 21:42 89 105.31
10/09/2026 21:42 10 105.31
10/09/2026 21:42 20 105.31
10/09/2026 21:42 60 105.31
10/09/2026 21:42 10 105.32
10/09/2026 21:42 7 105.32
10/09/2026 21:42 20 105.32
10/09/2026 21:42 100 105.345
10/09/2026 21:42 100 105.35
10/09/2026 21:42 100 105.35
10/09/2026 21:41 100 105.35
10/09/2026 21:41 60 105.33
10/09/2026 21:41 40 105.33
10/09/2026 21:41 100 105.36
10/09/2026 21:41 88 105.34
10/09/2026 21:41 12 105.34
10/09/2026 21:41 121 105.34
10/09/2026 21:41 7 105.34
10/09/2026 21:41 10 105.34
10/09/2026 21:41 100 105.34
10/09/2026 21:41 11 105.34
10/09/2026 21:41 8 105.34
10/09/2026 21:41 14 105.34
10/09/2026 21:41 10 105.34
10/09/2026 21:41 10 105.36
10/09/2026 21:41 6 105.36
10/09/2026 21:41 7 105.37
10/09/2026 21:41 16 105.37
10/09/2026 21:41 100 105.38
10/09/2026 21:41 5 105.38
10/09/2026 21:41 10 105.39
10/09/2026 21:41 3 105.39
10/09/2026 21:41 100 105.39
10/09/2026 21:41 300 105.40
10/09/2026 21:41 10 105.40
10/09/2026 21:41 81 105.40
10/09/2026 21:41 10 105.41
10/09/2026 21:41 1 105.42
10/09/2026 21:41 1 105.42
10/09/2026 21:41 66 105.42
10/09/2026 21:41 34 105.42
10/09/2026 21:41 5 105.42
10/09/2026 21:41 8 105.42
10/09/2026 21:41 192 105.42
10/09/2026 21:41 23 105.42
10/09/2026 21:41 5 105.42
10/09/2026 21:41 100 105.42
10/09/2026 21:41 3 105.42
10/09/2026 21:41 13 105.41
10/09/2026 21:41 3 105.41
10/09/2026 21:41 99 105.41
10/09/2026 21:41 100 105.39
10/09/2026 21:40 100 105.39
10/09/2026 21:40 4 105.39
10/09/2026 21:39 100 105.39
10/09/2026 21:39 11 105.39
10/09/2026 21:39 10 105.39
10/09/2026 21:39 10 105.39
10/09/2026 21:39 27 105.39
10/09/2026 21:38 1 105.40
10/09/2026 21:38 93 105.40
10/09/2026 21:38 1 105.40
10/09/2026 21:38 100 105.41
10/09/2026 21:38 20 105.41
10/09/2026 21:38 100 105.41
10/09/2026 21:38 1 105.40
10/09/2026 21:38 100 105.40
10/09/2026 21:38 5 105.40
10/09/2026 21:38 100 105.40
10/09/2026 21:38 10 105.40
10/09/2026 21:38 11 105.39
10/09/2026 21:37 100 105.37
10/09/2026 21:37 10 105.375
10/09/2026 21:36 100 105.375
10/09/2026 21:36 100 105.375
10/09/2026 21:36 97 105.375
10/09/2026 21:36 1 105.37
10/09/2026 21:36 10 105.37
10/09/2026 21:36 10 105.37
10/09/2026 21:36 100 105.37
10/09/2026 21:36 100 105.38
10/09/2026 21:35 100 105.41
10/09/2026 21:35 2 105.46
10/09/2026 21:35 1 105.45
10/09/2026 21:35 2 105.39
10/09/2026 21:34 22 105.40
10/09/2026 21:34 1 105.42
10/09/2026 21:34 1 105.42
10/09/2026 21:34 10 105.42
10/09/2026 21:34 175 105.42
10/09/2026 21:34 20 105.45
10/09/2026 21:34 10 105.45
10/09/2026 21:34 299 105.46
10/09/2026 21:34 90 105.485
10/09/2026 21:34 10 105.47
10/09/2026 21:34 37 105.45
10/09/2026 21:34 299 105.45
10/09/2026 21:34 46 105.45
10/09/2026 21:34 54 105.45
10/09/2026 21:34 10 105.45
10/09/2026 21:34 44 105.45
10/09/2026 21:34 300 105.46
10/09/2026 21:34 10 105.48
10/09/2026 21:34 100 105.46
10/09/2026 21:34 100 105.46
10/09/2026 21:34 163 105.44
10/09/2026 21:34 37 105.44
10/09/2026 21:34 1 105.44
10/09/2026 21:34 1 105.44
10/09/2026 21:34 18 105.44
10/09/2026 21:34 2 105.43
10/09/2026 21:34 38 105.43
10/09/2026 21:34 20 105.42
10/09/2026 21:34 10 105.42
10/09/2026 21:34 20 105.41
10/09/2026 21:34 5 105.39
10/09/2026 21:34 46 105.39
10/09/2026 21:34 3 105.39
10/09/2026 21:34 54 105.39
10/09/2026 21:34 1 105.38
10/09/2026 21:34 1 105.38
10/09/2026 21:34 44 105.38
10/09/2026 21:34 66 105.38
10/09/2026 21:34 34 105.38
10/09/2026 21:34 27 105.38
10/09/2026 21:34 1 105.37
10/09/2026 21:34 100 105.37
10/09/2026 21:34 40 105.36
10/09/2026 21:34 1 105.36
10/09/2026 21:34 1 105.36
10/09/2026 21:34 100 105.36
10/09/2026 21:34 2 105.36
10/09/2026 21:34 20 105.36
10/09/2026 21:34 54 105.36
10/09/2026 21:34 1 105.35
10/09/2026 21:33 48 105.33
10/09/2026 21:33 25 105.33
10/09/2026 21:33 4 105.33
10/09/2026 21:33 100 105.335
10/09/2026 21:33 51 105.345
10/09/2026 21:33 100 105.345
10/09/2026 21:33 100 105.34
10/09/2026 21:33 19 105.34
10/09/2026 21:33 10 105.35
10/09/2026 21:33 100 105.35
10/09/2026 21:33 100 105.35
10/09/2026 21:33 100 105.35
10/09/2026 21:33 100 105.35
10/09/2026 21:33 100 105.35
10/09/2026 21:33 60 105.34
10/09/2026 21:33 100 105.34
10/09/2026 21:33 100 105.33
10/09/2026 21:33 100 105.33
10/09/2026 21:33 10 105.34
10/09/2026 21:33 1 105.34
10/09/2026 21:33 10 105.34
10/09/2026 21:33 1 105.37
10/09/2026 21:32 100 105.35
10/09/2026 21:32 100 105.35
10/09/2026 21:32 35 105.35
10/09/2026 21:32 100 105.35
10/09/2026 21:32 48 105.35
10/09/2026 21:32 2 105.375
10/09/2026 21:31 300 105.37
10/09/2026 21:31 85 105.38
10/09/2026 21:31 15 105.38
10/09/2026 21:31 27 105.38
10/09/2026 21:31 100 105.38
10/09/2026 21:31 60 105.37
10/09/2026 21:31 40 105.37
10/09/2026 21:31 100 105.37
10/09/2026 21:31 10 105.38
10/09/2026 21:31 100 105.38
10/09/2026 21:31 10 105.39
10/09/2026 21:31 20 105.40
10/09/2026 21:31 135 105.40
10/09/2026 21:31 14 105.40
10/09/2026 21:31 10 105.40
10/09/2026 21:31 5 105.40
10/09/2026 21:31 1 105.41
10/09/2026 21:30 1 105.43
10/09/2026 21:30 10 105.41
10/09/2026 21:30 24 105.42
10/09/2026 21:30 76 105.42
10/09/2026 21:30 10 105.44
10/09/2026 21:30 100 105.45
10/09/2026 21:30 2 105.45
10/09/2026 21:30 12 105.45
10/09/2026 21:30 40 105.45
10/09/2026 21:30 2 105.46
10/09/2026 21:30 100 105.46
10/09/2026 21:30 2 105.46
10/09/2026 21:30 10 105.46
10/09/2026 21:30 11 105.46
10/09/2026 21:30 12 105.46
10/09/2026 21:30 5 105.46
10/09/2026 21:30 2 105.46
10/09/2026 21:30 13 105.46
10/09/2026 21:30 90 105.47
10/09/2026 21:30 100 105.48
10/09/2026 21:30 20 105.48
10/09/2026 21:30 40 105.48
10/09/2026 21:30 6 105.48
10/09/2026 21:30 17 105.48
10/09/2026 21:30 22 105.49
10/09/2026 21:30 76 105.49
10/09/2026 21:30 2 105.49
10/09/2026 21:30 2 105.49
10/09/2026 21:30 10 105.49
10/09/2026 21:30 24 105.49
10/09/2026 21:30 76 105.49
10/09/2026 21:30 3 105.50
10/09/2026 21:30 100 105.50
10/09/2026 21:30 40 105.50
10/09/2026 21:30 100 105.51
10/09/2026 21:30 1 105.52
10/09/2026 21:30 1 105.52
10/09/2026 21:30 10 105.52
10/09/2026 21:30 1 105.52
10/09/2026 21:30 11 105.52
10/09/2026 21:30 40 105.52
10/09/2026 21:29 10 105.54
10/09/2026 21:29 1 105.54
10/09/2026 21:29 1 105.54
10/09/2026 21:29 1 105.54
10/09/2026 21:29 10 105.555
10/09/2026 21:29 11 105.555
10/09/2026 21:29 13 105.55
10/09/2026 21:29 10 105.56
10/09/2026 21:29 10 105.56
10/09/2026 21:29 47 105.56
10/09/2026 21:29 1 105.55
10/09/2026 21:29 100 105.55
10/09/2026 21:29 10 105.55
10/09/2026 21:29 100 105.545
10/09/2026 21:28 14 105.55
10/09/2026 21:28 10 105.54
10/09/2026 21:28 100 105.53
10/09/2026 21:28 6 105.52
10/09/2026 21:27 58 105.51
10/09/2026 21:27 100 105.52
10/09/2026 21:27 100 105.52
10/09/2026 21:27 1 105.52
10/09/2026 21:27 1 105.52
10/09/2026 21:27 100 105.52
10/09/2026 21:27 1 105.52
10/09/2026 21:27 100 105.52
10/09/2026 21:27 200 105.52
10/09/2026 21:27 1 105.52
10/09/2026 21:27 91 105.52
10/09/2026 21:27 9 105.52
10/09/2026 21:27 320 105.53
10/09/2026 21:27 80 105.53
10/09/2026 21:27 2 105.54
10/09/2026 21:27 1 105.54
10/09/2026 21:27 1 105.54
10/09/2026 21:26 10 105.52
10/09/2026 21:26 100 105.51
10/09/2026 21:26 40 105.51
10/09/2026 21:26 100 105.51
10/09/2026 21:26 3 105.51
10/09/2026 21:26 10 105.51
10/09/2026 21:26 10 105.51
10/09/2026 21:26 10 105.51
10/09/2026 21:26 8 105.50
10/09/2026 21:26 100 105.50
10/09/2026 21:26 100 105.50
10/09/2026 21:26 100 105.50
10/09/2026 21:26 40 105.50
10/09/2026 21:26 84 105.50
10/09/2026 21:26 16 105.50
10/09/2026 21:26 1 105.50
10/09/2026 21:26 83 105.50
10/09/2026 21:26 29 105.49
10/09/2026 21:26 25 105.49
10/09/2026 21:26 25 105.49
10/09/2026 21:26 5 105.49
10/09/2026 21:26 25 105.49
10/09/2026 21:26 1 105.49
10/09/2026 21:26 1 105.49
10/09/2026 21:26 108 105.49
10/09/2026 21:25 100 105.47
10/09/2026 21:25 100 105.47
10/09/2026 21:25 100 105.46
10/09/2026 21:25 38 105.47
10/09/2026 21:25 100 105.46
10/09/2026 21:25 1 105.47
10/09/2026 21:25 40 105.47
10/09/2026 21:25 7 105.47
10/09/2026 21:25 2 105.47
10/09/2026 21:24 1 105.49
10/09/2026 21:24 7 105.47
10/09/2026 21:24 2 105.46
10/09/2026 21:24 10 105.45
10/09/2026 21:24 10 105.46
10/09/2026 21:24 10 105.46
10/09/2026 21:24 200 105.47
10/09/2026 21:24 100 105.47
10/09/2026 21:24 29 105.47
10/09/2026 21:24 1 105.47
10/09/2026 21:24 3 105.47
10/09/2026 21:24 2 105.47
10/09/2026 21:24 1 105.47
10/09/2026 21:24 9 105.47
10/09/2026 21:24 100 105.47
10/09/2026 21:24 10 105.47
10/09/2026 21:24 1 105.47
10/09/2026 21:23 40 105.50
10/09/2026 21:23 1 105.50
10/09/2026 21:23 75 105.50
10/09/2026 21:23 25 105.50
10/09/2026 21:23 22 105.50
10/09/2026 21:23 77 105.50
10/09/2026 21:23 1 105.50
10/09/2026 21:23 1 105.50
10/09/2026 21:23 1 105.50
10/09/2026 21:23 1 105.50
10/09/2026 21:23 100 105.48
10/09/2026 21:23 1 105.48
10/09/2026 21:22 1 105.46
10/09/2026 21:22 20 105.46
10/09/2026 21:22 5 105.43
10/09/2026 21:22 40 105.43
10/09/2026 21:22 100 105.43
10/09/2026 21:22 1 105.43
10/09/2026 21:22 22 105.43
10/09/2026 21:22 1 105.43
10/09/2026 21:22 100 105.43
10/09/2026 21:22 40 105.43
10/09/2026 21:22 100 105.39
10/09/2026 21:22 3 105.39
10/09/2026 21:22 1 105.39
10/09/2026 21:22 9 105.39
10/09/2026 21:22 6 105.39
10/09/2026 21:22 85 105.39
10/09/2026 21:22 10 105.39
10/09/2026 21:22 7 105.39
10/09/2026 21:22 4 105.39
10/09/2026 21:22 7 105.39
10/09/2026 21:22 4 105.39
10/09/2026 21:22 7 105.40
10/09/2026 21:22 20 105.40
10/09/2026 21:22 10 105.40
10/09/2026 21:21 10 105.41
10/09/2026 21:20 20 105.42
10/09/2026 21:19 100 105.41
10/09/2026 21:19 10 105.42
10/09/2026 21:19 11 105.42
10/09/2026 21:19 9 105.42
10/09/2026 21:19 100 105.42
10/09/2026 21:19 11 105.42
10/09/2026 21:19 100 105.46
10/09/2026 21:19 1 105.46
10/09/2026 21:19 1 105.46
10/09/2026 21:19 1 105.46
10/09/2026 21:19 157 105.46
10/09/2026 21:19 43 105.46
10/09/2026 21:19 100 105.46
10/09/2026 21:19 1 105.46
10/09/2026 21:19 10 105.46
10/09/2026 21:19 100 105.46
10/09/2026 21:18 55 105.51
10/09/2026 21:18 1 105.51
10/09/2026 21:18 12 105.51
10/09/2026 21:18 100 105.51
10/09/2026 21:18 10 105.51
10/09/2026 21:18 18 105.51
10/09/2026 21:18 100 105.50
10/09/2026 21:18 100 105.50
10/09/2026 21:18 40 105.50
10/09/2026 21:17 1 105.50
10/09/2026 21:17 1 105.50
10/09/2026 21:17 8 105.50
10/09/2026 21:17 1 105.50
10/09/2026 21:16 100 105.475
10/09/2026 21:16 17 105.50
10/09/2026 21:16 11 105.50
10/09/2026 21:16 89 105.50
10/09/2026 21:16 17 105.48
10/09/2026 21:16 65 105.47
10/09/2026 21:16 40 105.45
10/09/2026 21:16 100 105.45
10/09/2026 21:16 70 105.45
10/09/2026 21:16 1 105.45
10/09/2026 21:16 1 105.45
10/09/2026 21:16 3 105.45
10/09/2026 21:16 100 105.45
10/09/2026 21:16 73 105.45
10/09/2026 21:16 27 105.45
10/09/2026 21:16 109 105.44
10/09/2026 21:16 17 105.44
10/09/2026 21:16 147 105.44
10/09/2026 21:16 4 105.44
10/09/2026 21:16 3 105.44
10/09/2026 21:15 20 105.43
10/09/2026 21:13 99 105.44
10/09/2026 21:13 1 105.44
10/09/2026 21:13 10 105.44
10/09/2026 21:13 100 105.44
10/09/2026 21:13 1 105.46
10/09/2026 21:13 100 105.46
10/09/2026 21:13 10 105.46
10/09/2026 21:13 10 105.46
10/09/2026 21:13 10 105.46
10/09/2026 21:13 42 105.47
10/09/2026 21:13 211 105.47
10/09/2026 21:13 47 105.47
10/09/2026 21:13 10 105.47
10/09/2026 21:13 1 105.47
10/09/2026 21:13 200 105.47
10/09/2026 21:13 1 105.49
10/09/2026 21:13 100 105.48
10/09/2026 21:13 10 105.47
10/09/2026 21:13 1 105.48
10/09/2026 21:13 1 105.48
10/09/2026 21:13 100 105.48
10/09/2026 21:13 1 105.48
10/09/2026 21:13 10 105.48
10/09/2026 21:13 10 105.48
10/09/2026 21:13 15 105.48
10/09/2026 21:13 20 105.49
10/09/2026 21:12 25 105.49
10/09/2026 21:11 1 105.50
10/09/2026 21:11 1 105.50
10/09/2026 21:11 5 105.50
10/09/2026 21:11 5 105.50
10/09/2026 21:11 100 105.51
10/09/2026 21:11 10 105.51
10/09/2026 21:11 100 105.51
10/09/2026 21:11 46 105.52
10/09/2026 21:11 1 105.53
10/09/2026 21:11 33 105.53
10/09/2026 21:11 107 105.53
10/09/2026 21:11 100 105.52
10/09/2026 21:11 100 105.52
10/09/2026 21:11 63 105.52
10/09/2026 21:11 37 105.52
10/09/2026 21:11 4 105.50
10/09/2026 21:11 1 105.49
10/09/2026 21:11 7 105.49
10/09/2026 21:11 93 105.49
10/09/2026 21:11 100 105.49
10/09/2026 21:11 6 105.49
10/09/2026 21:11 1 105.475
10/09/2026 21:11 3 105.475
10/09/2026 21:10 100 105.475
10/09/2026 21:10 1 105.49
10/09/2026 21:10 154 105.48
10/09/2026 21:10 3 105.46
10/09/2026 21:10 1 105.45
10/09/2026 21:10 40 105.45
10/09/2026 21:10 1 105.45
10/09/2026 21:10 100 105.45
10/09/2026 21:10 100 105.45
10/09/2026 21:10 117 105.44
10/09/2026 21:10 100 105.435
10/09/2026 21:10 3 105.43
10/09/2026 21:10 7 105.43
10/09/2026 21:10 10 105.45
10/09/2026 21:10 11 105.45
10/09/2026 21:09 9 105.47
10/09/2026 21:09 1 105.47
10/09/2026 21:09 100 105.485
10/09/2026 21:09 10 105.48
10/09/2026 21:09 77 105.48
10/09/2026 21:09 23 105.48
10/09/2026 21:08 10 105.49
10/09/2026 21:08 100 105.49
10/09/2026 21:08 60 105.49
10/09/2026 21:08 1 105.51
10/09/2026 21:08 1 105.51
10/09/2026 21:08 1 105.51
10/09/2026 21:08 100 105.51
10/09/2026 21:08 300 105.51
10/09/2026 21:08 20 105.51
10/09/2026 21:08 8 105.51
10/09/2026 21:08 100 105.51
10/09/2026 21:08 10 105.52
10/09/2026 21:08 100 105.535
10/09/2026 21:08 93 105.52
10/09/2026 21:08 100 105.52
10/09/2026 21:08 10 105.535
10/09/2026 21:08 100 105.535
10/09/2026 21:08 100 105.55
10/09/2026 21:08 10 105.55
10/09/2026 21:08 100 105.55
10/09/2026 21:08 100 105.55
10/09/2026 21:08 3 105.54
10/09/2026 21:08 147 105.54
10/09/2026 21:08 53 105.54
10/09/2026 21:07 87 105.535
10/09/2026 21:07 25 105.535
10/09/2026 21:06 2 105.55
10/09/2026 21:06 40 105.55
10/09/2026 21:06 1 105.55
10/09/2026 21:06 98 105.55
10/09/2026 21:06 1 105.55
10/09/2026 21:06 2 105.52
10/09/2026 21:06 1 105.55
10/09/2026 21:06 1 105.55
10/09/2026 21:05 100 105.52
10/09/2026 21:05 50 105.54
10/09/2026 21:05 50 105.54
10/09/2026 21:05 50 105.54
10/09/2026 21:05 50 105.54
10/09/2026 21:05 25 105.52
10/09/2026 21:05 25 105.52
10/09/2026 21:05 25 105.52
10/09/2026 21:05 25 105.52
10/09/2026 21:05 49 105.54
10/09/2026 21:05 37 105.50
10/09/2026 21:04 100 105.50
10/09/2026 21:04 40 105.48
10/09/2026 21:04 10 105.48
10/09/2026 21:04 100 105.48
10/09/2026 21:04 122 105.47
10/09/2026 21:04 6 105.47
10/09/2026 21:04 100 105.45
10/09/2026 21:04 25 105.47
10/09/2026 21:04 18 105.47
10/09/2026 21:04 2 105.47
10/09/2026 21:04 5 105.47
10/09/2026 21:04 25 105.47
10/09/2026 21:04 25 105.47
10/09/2026 21:04 25 105.47
10/09/2026 21:03 25 105.47
10/09/2026 21:03 25 105.47
10/09/2026 21:02 100 105.44
10/09/2026 21:02 10 105.42
10/09/2026 21:02 100 105.44
10/09/2026 21:02 1 105.45
10/09/2026 21:02 1 105.45
10/09/2026 21:02 3 105.45
10/09/2026 21:02 1 105.45
10/09/2026 21:02 76 105.45
10/09/2026 21:02 24 105.45
10/09/2026 21:02 1 105.45
10/09/2026 21:02 100 105.45
10/09/2026 21:02 400 105.45
10/09/2026 21:02 10 105.45
10/09/2026 21:02 75 105.47
10/09/2026 21:02 25 105.47
10/09/2026 21:01 1 105.50
10/09/2026 21:01 1 105.45
10/09/2026 21:01 100 105.44
10/09/2026 21:01 100 105.44
10/09/2026 21:00 312 105.40
10/09/2026 21:00 1 105.40
10/09/2026 21:00 234 105.40
10/09/2026 21:00 80 105.40
10/09/2026 21:00 33 105.40
10/09/2026 21:00 80 105.41
10/09/2026 21:00 100 105.42
10/09/2026 21:00 300 105.45
10/09/2026 21:00 200 105.45
10/09/2026 21:00 18 105.42
10/09/2026 21:00 3 105.41
10/09/2026 21:00 18 105.40
10/09/2026 21:00 1 105.36
10/09/2026 21:00 1 105.34
10/09/2026 21:00 100 105.34
10/09/2026 21:00 2 105.35
10/09/2026 21:00 3 105.33
10/09/2026 21:00 2 105.33
10/09/2026 21:00 100 105.33
10/09/2026 21:00 1 105.35
10/09/2026 21:00 10 105.35
10/09/2026 21:00 9 105.35
10/09/2026 21:00 2 105.34
10/09/2026 21:00 2 105.31
10/09/2026 21:00 8 105.33
10/09/2026 21:00 2 105.33
10/09/2026 21:00 100 105.33
10/09/2026 21:00 1 105.33
10/09/2026 21:00 99 105.32
10/09/2026 20:59 1 105.32
10/09/2026 20:59 8 105.31
10/09/2026 20:59 100 105.31
10/09/2026 20:59 75 105.31
10/09/2026 20:59 33 105.31
10/09/2026 20:59 10 105.31
10/09/2026 20:59 100 105.28
10/09/2026 20:58 3 105.28
10/09/2026 20:58 97 105.28
10/09/2026 20:58 4 105.26
10/09/2026 20:57 100 105.26
10/09/2026 20:57 1 105.26
10/09/2026 20:57 100 105.26
10/09/2026 20:57 1 105.26
10/09/2026 20:57 75 105.25
10/09/2026 20:57 1 105.25
10/09/2026 20:57 10 105.22
10/09/2026 20:57 2 105.19
10/09/2026 20:57 1 105.19
10/09/2026 20:56 40 105.22
10/09/2026 20:56 100 105.22
10/09/2026 20:56 100 105.20
10/09/2026 20:56 46 105.21
10/09/2026 20:56 54 105.21
10/09/2026 20:56 46 105.22
10/09/2026 20:56 10 105.225
10/09/2026 20:56 54 105.22
10/09/2026 20:56 53 105.22
10/09/2026 20:56 1 105.22
10/09/2026 20:56 2 105.23
10/09/2026 20:56 38 105.23
10/09/2026 20:56 10 105.23
10/09/2026 20:56 21 105.23
10/09/2026 20:56 47 105.23
10/09/2026 20:56 161 105.23
10/09/2026 20:56 100 105.23
10/09/2026 20:56 2 105.23
10/09/2026 20:56 2 105.23
10/09/2026 20:56 40 105.23
10/09/2026 20:56 5 105.23
10/09/2026 20:56 117 105.23
10/09/2026 20:56 10 105.23
10/09/2026 20:56 100 105.23
10/09/2026 20:55 100 105.255
10/09/2026 20:55 8 105.26
10/09/2026 20:55 61 105.23
10/09/2026 20:54 1 105.26
10/09/2026 20:53 9 105.24
10/09/2026 20:53 1 105.24
10/09/2026 20:53 100 105.24
10/09/2026 20:53 100 105.21
10/09/2026 20:53 100 105.21
10/09/2026 20:53 10 105.18
10/09/2026 20:53 100 105.18
10/09/2026 20:53 10 105.18
10/09/2026 20:53 1 105.18
10/09/2026 20:53 100 105.18
10/09/2026 20:53 1 105.18
10/09/2026 20:53 100 105.17
10/09/2026 20:53 100 105.165
10/09/2026 20:53 100 105.165
10/09/2026 20:53 5 105.17
10/09/2026 20:53 200 105.165
10/09/2026 20:53 10 105.16
10/09/2026 20:53 55 105.16
10/09/2026 20:53 34 105.16
10/09/2026 20:53 11 105.16
10/09/2026 20:53 63 105.16
10/09/2026 20:53 3 105.17
10/09/2026 20:53 9 105.17
10/09/2026 20:52 100 105.175
10/09/2026 20:52 10 105.175
10/09/2026 20:52 26 105.18
10/09/2026 20:52 6 105.19
10/09/2026 20:52 12 105.19
10/09/2026 20:52 10 105.205
10/09/2026 20:52 100 105.205
10/09/2026 20:52 96 105.21
10/09/2026 20:52 1 105.21
10/09/2026 20:52 95 105.21
10/09/2026 20:52 5 105.21
10/09/2026 20:51 29 105.22
10/09/2026 20:51 10 105.24
10/09/2026 20:51 1 105.26
10/09/2026 20:51 1 105.25
10/09/2026 20:51 10 105.25
10/09/2026 20:51 100 105.25
10/09/2026 20:51 1 105.26
10/09/2026 20:51 10 105.28
10/09/2026 20:51 2 105.28
10/09/2026 20:51 10 105.28
10/09/2026 20:51 2 105.28
10/09/2026 20:51 1 105.28
10/09/2026 20:51 6 105.28
10/09/2026 20:51 41 105.29
10/09/2026 20:51 99 105.28
10/09/2026 20:51 1 105.27
10/09/2026 20:51 13 105.25
10/09/2026 20:51 19 105.25
10/09/2026 20:51 1 105.27
10/09/2026 20:51 100 105.27
10/09/2026 20:51 100 105.26
10/09/2026 20:50 100 105.21
10/09/2026 20:50 5 105.17
10/09/2026 20:50 20 105.17
10/09/2026 20:50 52 105.22
10/09/2026 20:50 100 105.22
10/09/2026 20:50 100 105.22
10/09/2026 20:50 100 105.21
10/09/2026 20:50 32 105.21
10/09/2026 20:50 50 105.21
10/09/2026 20:50 13 105.19
10/09/2026 20:50 160 105.19
10/09/2026 20:50 40 105.19
10/09/2026 20:50 10 105.155
10/09/2026 20:50 16 105.21
10/09/2026 20:50 84 105.17
10/09/2026 20:50 100 105.17
10/09/2026 20:50 16 105.17
10/09/2026 20:50 4 105.17
10/09/2026 20:50 17 105.13
10/09/2026 20:50 33 105.11
10/09/2026 20:50 1 105.11
10/09/2026 20:50 13 105.10
10/09/2026 20:49 41 105.08
10/09/2026 20:49 57 105.08
10/09/2026 20:49 10 105.08
10/09/2026 20:49 1 105.08
10/09/2026 20:49 100 105.08
10/09/2026 20:49 1 105.08
10/09/2026 20:49 40 105.08
10/09/2026 20:49 121 105.08
10/09/2026 20:49 100 105.08
10/09/2026 20:49 9 105.07
10/09/2026 20:49 70 105.07
10/09/2026 20:49 25 105.07
10/09/2026 20:48 72 105.045
10/09/2026 20:48 25 105.045
10/09/2026 20:48 25 105.04
10/09/2026 20:47 100 105.04
10/09/2026 20:47 1 105.05
10/09/2026 20:47 80 105.05
10/09/2026 20:47 20 105.05
10/09/2026 20:47 100 105.05
10/09/2026 20:47 25 105.06
10/09/2026 20:47 56 105.06
10/09/2026 20:47 2 105.07
10/09/2026 20:47 100 105.095
10/09/2026 20:47 10 105.09
10/09/2026 20:47 100 105.07
10/09/2026 20:47 44 105.07
10/09/2026 20:47 13 105.07
10/09/2026 20:47 43 105.07
10/09/2026 20:47 100 105.08
10/09/2026 20:47 100 105.08
10/09/2026 20:47 103 105.08
10/09/2026 20:47 97 105.08
10/09/2026 20:47 103 105.09
10/09/2026 20:47 97 105.09
10/09/2026 20:47 1 105.09
10/09/2026 20:46 11 105.13
10/09/2026 20:46 27 105.13
10/09/2026 20:46 1 105.14
10/09/2026 20:46 100 105.08
10/09/2026 20:46 10 105.03
10/09/2026 20:46 1 105.03
10/09/2026 20:46 100 105.03
10/09/2026 20:46 40 105.03
10/09/2026 20:46 100 105.03
10/09/2026 20:45 100 105.005
10/09/2026 20:45 2 104.99
10/09/2026 20:45 2 104.99
10/09/2026 20:45 1 105.00
10/09/2026 20:45 2 105.02
10/09/2026 20:45 2 105.02
10/09/2026 20:45 2 105.02
10/09/2026 20:45 36 105.02
10/09/2026 20:45 64 105.02
10/09/2026 20:45 73 105.03
10/09/2026 20:45 1 105.03
10/09/2026 20:45 300 105.04
10/09/2026 20:44 59 105.04
10/09/2026 20:44 41 105.04
10/09/2026 20:44 44 105.03
10/09/2026 20:44 4 105.03
10/09/2026 20:44 14 105.05
10/09/2026 20:44 1 105.04
10/09/2026 20:44 3 105.04
10/09/2026 20:44 200 105.04
10/09/2026 20:44 6 105.04
10/09/2026 20:44 1 105.05
10/09/2026 20:44 32 105.05
10/09/2026 20:44 43 105.05
10/09/2026 20:44 1 105.05
10/09/2026 20:44 49 105.06
10/09/2026 20:43 67 105.06
10/09/2026 20:43 21 105.06
10/09/2026 20:43 1 105.07
10/09/2026 20:43 100 105.08
10/09/2026 20:42 2 105.11
10/09/2026 20:42 2 105.11
10/09/2026 20:42 1 105.11
10/09/2026 20:42 100 105.11
10/09/2026 20:42 1 105.11
10/09/2026 20:42 11 105.12
10/09/2026 20:42 6 105.16
10/09/2026 20:42 100 105.15
10/09/2026 20:42 33 105.15
10/09/2026 20:42 34 105.15
10/09/2026 20:42 100 105.14
10/09/2026 20:42 100 105.14
10/09/2026 20:42 40 105.14
10/09/2026 20:42 1 105.14
10/09/2026 20:42 100 105.14
10/09/2026 20:42 100 105.14
10/09/2026 20:42 100 105.14
10/09/2026 20:42 96 105.13
10/09/2026 20:42 17 105.13
10/09/2026 20:42 2 105.13
10/09/2026 20:41 10 105.105
10/09/2026 20:41 100 105.105
10/09/2026 20:39 9 105.12
10/09/2026 20:39 8 105.12
10/09/2026 20:39 7 105.12
10/09/2026 20:39 7 105.12
10/09/2026 20:39 9 105.12
10/09/2026 20:39 9 105.12
10/09/2026 20:39 4 105.12
10/09/2026 20:39 2 105.12
10/09/2026 20:39 5 105.12
10/09/2026 20:39 6 105.12
10/09/2026 20:39 5 105.12
10/09/2026 20:39 6 105.12
10/09/2026 20:39 5 105.12
10/09/2026 20:39 12 105.12
10/09/2026 20:39 30 105.12
10/09/2026 20:39 12 105.11
10/09/2026 20:39 5 105.11
10/09/2026 20:39 9 105.12
10/09/2026 20:39 100 105.095
10/09/2026 20:39 20 105.12
10/09/2026 20:39 5 105.11
10/09/2026 20:39 12 105.11
10/09/2026 20:39 22 105.11
10/09/2026 20:39 19 105.10
10/09/2026 20:39 2 105.10
10/09/2026 20:39 23 105.10
10/09/2026 20:39 18 105.10
10/09/2026 20:39 18 105.09
10/09/2026 20:39 6 105.09
10/09/2026 20:39 10 105.09
10/09/2026 20:39 8 105.09
10/09/2026 20:38 64 105.08
10/09/2026 20:38 10 105.07
10/09/2026 20:38 15 105.06
10/09/2026 20:38 1 105.04
10/09/2026 20:38 100 105.04
10/09/2026 20:38 100 105.04
10/09/2026 20:38 40 105.04
10/09/2026 20:38 24 105.03
10/09/2026 20:38 6 105.03
10/09/2026 20:38 1 105.02
10/09/2026 20:38 17 105.02
10/09/2026 20:38 85 105.005
10/09/2026 20:38 12 105.005
10/09/2026 20:37 40 105.01
10/09/2026 20:37 100 104.99
10/09/2026 20:37 57 104.99
10/09/2026 20:37 53 104.99
10/09/2026 20:37 100 104.965
10/09/2026 20:37 1 104.99
10/09/2026 20:37 60 104.99
10/09/2026 20:37 100 105.00
10/09/2026 20:37 100 105.00
10/09/2026 20:37 1 105.01
10/09/2026 20:37 25 105.02
10/09/2026 20:37 5 105.02
10/09/2026 20:37 2 105.02
10/09/2026 20:37 2 105.02
10/09/2026 20:37 28 105.02
10/09/2026 20:37 1 105.02
10/09/2026 20:37 100 105.02
10/09/2026 20:37 15 105.04
10/09/2026 20:37 8 105.04
10/09/2026 20:37 25 105.03
10/09/2026 20:37 24 105.03
10/09/2026 20:37 1 105.03
10/09/2026 20:37 25 105.03
10/09/2026 20:37 2 105.04
10/09/2026 20:37 15 105.03
10/09/2026 20:37 10 105.03
10/09/2026 20:36 5 105.045
10/09/2026 20:36 5 105.05
10/09/2026 20:36 16 105.05
10/09/2026 20:36 15 105.05
10/09/2026 20:36 10 105.05
10/09/2026 20:36 9 105.05
10/09/2026 20:36 6 105.05
10/09/2026 20:36 6 105.05
10/09/2026 20:36 12 105.05
10/09/2026 20:36 6 105.05
10/09/2026 20:35 9 105.06
10/09/2026 20:35 9 105.06
10/09/2026 20:35 38 105.06
10/09/2026 20:35 24 105.06
10/09/2026 20:35 5 105.06
10/09/2026 20:35 100 105.05
10/09/2026 20:35 100 105.035
10/09/2026 20:35 40 105.03
10/09/2026 20:35 11 105.05
10/09/2026 20:35 100 105.05
10/09/2026 20:35 1 105.06
10/09/2026 20:35 10 105.06
10/09/2026 20:34 2 105.09
10/09/2026 20:34 1 105.09
10/09/2026 20:34 60 105.10
10/09/2026 20:34 1 105.11
10/09/2026 20:34 2 105.10
10/09/2026 20:34 20 105.10
10/09/2026 20:34 1 105.11
10/09/2026 20:34 100 105.11
10/09/2026 20:34 1 105.11
10/09/2026 20:34 99 105.11
10/09/2026 20:34 13 105.10
10/09/2026 20:34 6 105.10
10/09/2026 20:34 101 105.10
10/09/2026 20:34 100 105.10
10/09/2026 20:34 46 105.085
10/09/2026 20:34 15 105.085
10/09/2026 20:34 33 105.085
10/09/2026 20:34 45 105.085
10/09/2026 20:34 100 105.085
10/09/2026 20:34 1 105.07
10/09/2026 20:33 10 105.085
10/09/2026 20:33 7 105.085
10/09/2026 20:33 2 105.09
10/09/2026 20:33 10 105.09
10/09/2026 20:33 180 105.09
10/09/2026 20:33 20 105.09
10/09/2026 20:31 1 105.105
10/09/2026 20:31 55 105.08
10/09/2026 20:31 45 105.08
10/09/2026 20:31 1 105.09
10/09/2026 20:31 100 105.09
10/09/2026 20:31 300 105.09
10/09/2026 20:31 1 105.10
10/09/2026 20:31 1 105.10
10/09/2026 20:30 2 105.12
10/09/2026 20:30 2 105.12
10/09/2026 20:30 5 105.12
10/09/2026 20:30 6 105.12
10/09/2026 20:30 3 105.11
10/09/2026 20:30 100 105.14
10/09/2026 20:30 94 105.12
10/09/2026 20:30 6 105.13
10/09/2026 20:30 99 105.14
10/09/2026 20:30 1 105.15
10/09/2026 20:30 5 105.15
10/09/2026 20:30 94 105.14
10/09/2026 20:30 6 105.14
10/09/2026 20:30 76 105.14
10/09/2026 20:30 40 105.14
10/09/2026 20:30 3 105.14
10/09/2026 20:30 29 105.14
10/09/2026 20:30 5 105.13
10/09/2026 20:30 29 105.13
10/09/2026 20:30 7 105.13
10/09/2026 20:30 29 105.13
10/09/2026 20:30 37 105.14
10/09/2026 20:29 2 105.12
10/09/2026 20:29 6 105.10
10/09/2026 20:29 5 105.10
10/09/2026 20:29 1 105.10
10/09/2026 20:29 10 105.10
10/09/2026 20:29 100 105.10
10/09/2026 20:29 1 105.10
10/09/2026 20:29 10 105.10
10/09/2026 20:29 100 105.10
10/09/2026 20:29 13 105.08
10/09/2026 20:29 25 105.08
10/09/2026 20:29 10 105.08
10/09/2026 20:29 100 105.065
10/09/2026 20:29 6 105.08
10/09/2026 20:29 100 105.065
10/09/2026 20:28 8 105.08
10/09/2026 20:28 2 105.08
10/09/2026 20:28 9 105.08
10/09/2026 20:28 13 105.08
10/09/2026 20:28 14 105.08
10/09/2026 20:25 100 105.06
10/09/2026 20:25 1 105.06
10/09/2026 20:25 100 105.05
10/09/2026 20:25 98 105.015
10/09/2026 20:25 2 105.04
10/09/2026 20:25 100 105.03
10/09/2026 20:25 100 105.03
10/09/2026 20:25 15 105.03
10/09/2026 20:24 18 105.02
10/09/2026 20:24 13 105.04
10/09/2026 20:24 96 105.04
10/09/2026 20:24 4 105.04
10/09/2026 20:24 100 105.04
10/09/2026 20:24 32 105.04
10/09/2026 20:24 68 105.04
10/09/2026 20:24 100 105.04
10/09/2026 20:24 100 105.05
10/09/2026 20:24 100 105.07
10/09/2026 20:24 1 105.07
10/09/2026 20:24 13 105.07
10/09/2026 20:24 46 105.07
10/09/2026 20:24 18 105.07
10/09/2026 20:24 7 105.07
10/09/2026 20:24 75 105.07
10/09/2026 20:24 25 105.07
10/09/2026 20:24 75 105.08
10/09/2026 20:24 25 105.08
10/09/2026 20:22 25 105.14
10/09/2026 20:22 97 105.105
10/09/2026 20:20 100 105.10
10/09/2026 20:20 100 105.10
10/09/2026 20:20 5 105.14
10/09/2026 20:20 200 105.10
10/09/2026 20:20 100 105.07
10/09/2026 20:20 16 105.07
10/09/2026 20:20 25 105.07
10/09/2026 20:20 75 105.07
10/09/2026 20:20 25 105.07
10/09/2026 20:20 55 105.07
10/09/2026 20:20 2 105.09
10/09/2026 20:20 8 105.09
10/09/2026 20:20 60 105.09
10/09/2026 20:20 1 105.10
10/09/2026 20:19 25 105.135
10/09/2026 20:19 25 105.135
10/09/2026 20:19 4 105.135
10/09/2026 20:19 100 105.14
10/09/2026 20:19 5 105.17
10/09/2026 20:19 5 105.16
10/09/2026 20:19 9 105.16
10/09/2026 20:19 2 105.16
10/09/2026 20:18 5 105.16
10/09/2026 20:18 9 105.16
10/09/2026 20:18 19 105.16
10/09/2026 20:18 23 105.16
10/09/2026 20:18 13 105.16
10/09/2026 20:18 14 105.16
10/09/2026 20:18 8 105.14
10/09/2026 20:18 15 105.14
10/09/2026 20:18 17 105.14
10/09/2026 20:18 100 105.09
10/09/2026 20:18 100 105.10
10/09/2026 20:18 105 105.14
10/09/2026 20:18 100 105.14
10/09/2026 20:18 3 105.14
10/09/2026 20:18 3 105.14
10/09/2026 20:18 13 105.14
10/09/2026 20:18 25 105.14
10/09/2026 20:18 174 105.14
10/09/2026 20:18 6 105.14
10/09/2026 20:18 100 105.15
10/09/2026 20:18 100 105.15
10/09/2026 20:18 1 105.17
10/09/2026 20:18 91 105.16
10/09/2026 20:18 100 105.16
10/09/2026 20:18 17 105.16
10/09/2026 20:18 82 105.16
10/09/2026 20:18 1 105.16
10/09/2026 20:18 44 105.14
10/09/2026 20:18 9 105.16
10/09/2026 20:18 64 105.16
10/09/2026 20:18 100 105.16
10/09/2026 20:18 7 105.15
10/09/2026 20:18 93 105.14
10/09/2026 20:18 7 105.14
10/09/2026 20:18 6 105.14
10/09/2026 20:18 24 105.14
10/09/2026 20:18 76 105.14
10/09/2026 20:18 24 105.14
10/09/2026 20:18 100 105.15
10/09/2026 20:18 100 105.15
10/09/2026 20:18 6 105.12
10/09/2026 20:18 21 105.15
10/09/2026 20:18 68 105.15
10/09/2026 20:18 32 105.15
10/09/2026 20:18 6 105.15
10/09/2026 20:18 47 105.15
10/09/2026 20:18 74 105.15
10/09/2026 20:18 52 105.15
10/09/2026 20:18 48 105.15
10/09/2026 20:18 44 105.12
10/09/2026 20:18 1 105.12
10/09/2026 20:18 81 105.11
10/09/2026 20:18 174 105.11
10/09/2026 20:18 45 105.11
10/09/2026 20:18 30 105.05
10/09/2026 20:18 100 105.05
10/09/2026 20:18 40 105.04
10/09/2026 20:18 100 105.04
10/09/2026 20:18 107 105.03
10/09/2026 20:18 5 105.03
10/09/2026 20:18 7 105.03
10/09/2026 20:18 100 105.03
10/09/2026 20:18 2 104.99
10/09/2026 20:16 100 104.95
10/09/2026 20:16 97 104.95
10/09/2026 20:16 2 104.94
10/09/2026 20:16 2 104.94
10/09/2026 20:16 6 104.94
10/09/2026 20:16 1 104.94
10/09/2026 20:16 8 104.92
10/09/2026 20:16 2 104.925
10/09/2026 20:16 23 104.93
10/09/2026 20:16 77 104.93
10/09/2026 20:16 23 104.93
10/09/2026 20:16 29 104.91
10/09/2026 20:16 1 104.91
10/09/2026 20:16 1 104.91
10/09/2026 20:16 3 104.91
10/09/2026 20:16 1 104.90
10/09/2026 20:16 10 104.90
10/09/2026 20:16 90 104.90
10/09/2026 20:16 10 104.90
10/09/2026 20:15 100 104.86
10/09/2026 20:15 100 104.87
10/09/2026 20:15 7 104.86
10/09/2026 20:15 100 104.82
10/09/2026 20:15 47 104.80
10/09/2026 20:15 1 104.80
10/09/2026 20:15 4 104.80
10/09/2026 20:15 1 104.80
10/09/2026 20:15 3 104.80
10/09/2026 20:15 1 104.84
10/09/2026 20:14 4 104.85
10/09/2026 20:14 100 104.89
10/09/2026 20:14 100 104.86
10/09/2026 20:13 13 104.84
10/09/2026 20:13 5 104.84
10/09/2026 20:13 100 104.83
10/09/2026 20:13 100 104.83
10/09/2026 20:13 40 104.83
10/09/2026 20:13 1 104.83
10/09/2026 20:13 10 104.83
10/09/2026 20:13 3 104.82
10/09/2026 20:13 2 104.82
10/09/2026 20:13 97 104.82
10/09/2026 20:13 3 104.82
10/09/2026 20:13 100 104.775
10/09/2026 20:12 100 104.775
10/09/2026 20:12 30 104.79
10/09/2026 20:12 22 104.79
10/09/2026 20:12 88 104.79
10/09/2026 20:12 1 104.83
10/09/2026 20:12 8 104.83
10/09/2026 20:12 3 104.83
10/09/2026 20:12 1 104.86
10/09/2026 20:12 22 104.86
10/09/2026 20:11 25 104.86
10/09/2026 20:11 1 104.86
10/09/2026 20:11 2 104.86
10/09/2026 20:11 100 104.89
10/09/2026 20:11 100 104.885
10/09/2026 20:11 17 104.885
10/09/2026 20:10 97 104.885
10/09/2026 20:10 100 104.885
10/09/2026 20:10 10 104.885
10/09/2026 20:10 100 104.885
10/09/2026 20:09 100 104.885
10/09/2026 20:09 100 104.885
10/09/2026 20:08 100 104.885
10/09/2026 20:08 47 104.88
10/09/2026 20:08 20 104.88
10/09/2026 20:08 25 104.885
10/09/2026 20:08 25 104.885
10/09/2026 20:08 14 104.90
10/09/2026 20:08 100 104.88
10/09/2026 20:08 100 104.90
10/09/2026 20:08 20 104.90
10/09/2026 20:08 40 104.95
10/09/2026 20:08 13 104.96
10/09/2026 20:08 100 104.96
10/09/2026 20:08 1 104.99
10/09/2026 20:07 11 105.05
10/09/2026 20:07 100 105.05
10/09/2026 20:07 300 105.04
10/09/2026 20:07 100 105.015
10/09/2026 20:07 3 105.015
10/09/2026 20:07 100 105.00
10/09/2026 20:06 4 105.02
10/09/2026 20:06 1 105.02
10/09/2026 20:06 11 105.02
10/09/2026 20:06 3 105.02
10/09/2026 20:06 100 105.02
10/09/2026 20:06 1 105.07
10/09/2026 20:06 100 105.075
10/09/2026 20:06 6 105.08
10/09/2026 20:05 6 105.08
10/09/2026 20:05 78 105.08
10/09/2026 20:05 200 105.08
10/09/2026 20:05 22 105.08
10/09/2026 20:05 164 105.08
10/09/2026 20:05 100 105.07
10/09/2026 20:05 1 105.07
10/09/2026 20:05 100 105.06
10/09/2026 20:05 100 105.06
10/09/2026 20:05 100 105.06
10/09/2026 20:05 63 105.06
10/09/2026 20:05 100 105.03
10/09/2026 20:05 37 105.06
10/09/2026 20:05 26 105.06
10/09/2026 20:05 1 105.06
10/09/2026 20:05 16 105.06
10/09/2026 20:05 48 105.06
10/09/2026 20:05 52 105.06
10/09/2026 20:05 13 105.06
10/09/2026 20:05 87 105.06
10/09/2026 20:04 49 105.03
10/09/2026 20:04 65 105.06
10/09/2026 20:04 28 105.06
10/09/2026 20:04 100 105.04
10/09/2026 20:04 7 105.03
10/09/2026 20:04 100 104.965
10/09/2026 20:04 2 104.99
10/09/2026 20:04 6 104.99
10/09/2026 20:04 100 105.01
10/09/2026 20:04 38 105.01
10/09/2026 20:04 23 105.01
10/09/2026 20:04 1 105.02
10/09/2026 20:04 100 105.02
10/09/2026 20:04 100 105.045
10/09/2026 20:04 100 105.045
10/09/2026 20:04 1 105.02
10/09/2026 20:04 36 105.02
10/09/2026 20:04 97 105.03
10/09/2026 20:04 21 105.03
10/09/2026 20:02 78 105.08
10/09/2026 20:02 97 105.05
10/09/2026 20:01 10 105.06
10/09/2026 20:01 100 105.06
10/09/2026 20:01 100 105.03
10/09/2026 20:01 100 105.03
10/09/2026 20:01 6 105.05
10/09/2026 20:00 200 105.03
10/09/2026 20:00 12 105.03
10/09/2026 20:00 5 105.10
10/09/2026 20:00 15 105.10
10/09/2026 20:00 13 105.10
10/09/2026 20:00 7 105.10
10/09/2026 20:00 4 105.10
10/09/2026 20:00 6 105.10
10/09/2026 20:00 15 105.10
10/09/2026 20:00 12 105.10
10/09/2026 20:00 4 105.09
10/09/2026 20:00 1 105.05
10/09/2026 20:00 6 105.05
10/09/2026 20:00 3 105.05
10/09/2026 20:00 100 105.05
10/09/2026 20:00 97 105.06
10/09/2026 20:00 5 105.06
10/09/2026 20:00 13 105.07
10/09/2026 20:00 9 105.105
10/09/2026 20:00 4 105.105
10/09/2026 20:00 17 105.105
10/09/2026 20:00 17 105.105
10/09/2026 20:00 18 105.105
10/09/2026 20:00 8 105.105
10/09/2026 20:00 13 105.11
10/09/2026 19:59 5 105.11
10/09/2026 19:59 7 105.085
10/09/2026 19:59 8 105.085
10/09/2026 19:59 10 105.085
10/09/2026 19:59 5 105.09
10/09/2026 19:59 25 105.09
10/09/2026 19:59 5 105.09
10/09/2026 19:59 10 105.11
10/09/2026 19:59 5 105.11
10/09/2026 19:59 33 105.08
10/09/2026 19:59 10 105.08
10/09/2026 19:59 18 105.13
10/09/2026 19:59 3 105.13
10/09/2026 19:59 3 105.12
10/09/2026 19:58 1 105.12
10/09/2026 19:58 1 105.07
10/09/2026 19:58 6 105.07
10/09/2026 19:57 43 105.09
10/09/2026 19:57 15 105.08
10/09/2026 19:57 4 105.10
10/09/2026 19:57 13 105.10
10/09/2026 19:57 7 105.13
10/09/2026 19:57 8 105.13
10/09/2026 19:57 7 105.13
10/09/2026 19:57 14 105.13
10/09/2026 19:57 27 105.13
10/09/2026 19:57 3 105.13
10/09/2026 19:57 12 105.12
10/09/2026 19:57 6 105.12
10/09/2026 19:57 100 105.10
10/09/2026 19:57 2 105.11
10/09/2026 19:57 100 105.10
10/09/2026 19:57 30 105.09
10/09/2026 19:57 1 105.09
10/09/2026 19:57 100 105.09
10/09/2026 19:57 100 105.09
10/09/2026 19:57 30 105.09
10/09/2026 19:57 17 105.09
10/09/2026 19:57 98 105.08
10/09/2026 19:57 200 105.08
10/09/2026 19:56 5 105.08
10/09/2026 19:56 1 105.07
10/09/2026 19:56 1 105.07
10/09/2026 19:55 52 105.02
10/09/2026 19:55 75 105.02
10/09/2026 19:55 10 105.035
10/09/2026 19:55 10 105.035
10/09/2026 19:55 57 105.05
10/09/2026 19:55 10 105.035
10/09/2026 19:55 1 105.04
10/09/2026 19:55 5 105.03
10/09/2026 19:55 24 105.03
10/09/2026 19:55 23 105.03
10/09/2026 19:55 18 105.03
10/09/2026 19:55 58 105.02
10/09/2026 19:55 13 105.02
10/09/2026 19:55 41 105.02
10/09/2026 19:55 46 105.02
10/09/2026 19:55 1 105.02
10/09/2026 19:55 11 105.01
10/09/2026 19:55 23 105.01
10/09/2026 19:55 20 105.01
10/09/2026 19:54 6 105.01
10/09/2026 19:54 6 105.01
10/09/2026 19:54 8 105.01
10/09/2026 19:54 7 105.01
10/09/2026 19:53 3 105.00
10/09/2026 19:53 4 105.00
10/09/2026 19:53 54 104.96
10/09/2026 19:53 8 104.985
10/09/2026 19:53 8 104.985
10/09/2026 19:53 4 104.98
10/09/2026 19:53 4 104.98
10/09/2026 19:53 4 104.98
10/09/2026 19:53 4 104.98
10/09/2026 19:53 1 104.96
10/09/2026 19:53 5 104.98
10/09/2026 19:53 1 104.975
10/09/2026 19:53 1 104.99
10/09/2026 19:53 100 104.99
10/09/2026 19:53 80 104.98
10/09/2026 19:53 20 104.98
10/09/2026 19:53 5 104.97
10/09/2026 19:53 1 104.98
10/09/2026 19:53 1 104.98
10/09/2026 19:52 6 105.02
10/09/2026 19:52 6 105.01
10/09/2026 19:52 6 105.01
10/09/2026 19:52 3 105.00
10/09/2026 19:52 18 105.00
10/09/2026 19:52 10 105.00
10/09/2026 19:52 61 105.00
10/09/2026 19:52 39 105.00
10/09/2026 19:52 18 105.00
10/09/2026 19:52 18 105.02
10/09/2026 19:52 4 105.02
10/09/2026 19:52 2 105.02
10/09/2026 19:51 20 105.01
10/09/2026 19:51 25 105.01
10/09/2026 19:51 6 105.02
10/09/2026 19:51 5 105.03
10/09/2026 19:51 97 104.98
10/09/2026 19:51 7 105.02
10/09/2026 19:51 6 105.02
10/09/2026 19:50 7 105.01
10/09/2026 19:50 7 104.995
10/09/2026 19:50 7 104.995
10/09/2026 19:50 10 104.995
10/09/2026 19:50 6 104.995
10/09/2026 19:49 7 104.995
10/09/2026 19:49 100 105.00
10/09/2026 19:49 2 104.99
10/09/2026 19:49 8 104.99
10/09/2026 19:49 3 104.94
10/09/2026 19:48 5 105.00
10/09/2026 19:48 1 104.965
10/09/2026 19:48 3 104.95
10/09/2026 19:48 3 104.95
10/09/2026 19:48 4 104.96
10/09/2026 19:48 20 104.96
10/09/2026 19:48 39 104.96
10/09/2026 19:48 1 104.96
10/09/2026 19:48 16 104.98
10/09/2026 19:47 6 105.00
10/09/2026 19:47 11 105.01
10/09/2026 19:46 184 105.01
10/09/2026 19:46 116 105.01
10/09/2026 19:46 10 105.02
10/09/2026 19:46 5 105.03
10/09/2026 19:46 1 105.03
10/09/2026 19:46 91 105.06
10/09/2026 19:46 1 105.06
10/09/2026 19:46 10 105.06
10/09/2026 19:46 100 105.06
10/09/2026 19:46 6 105.05
10/09/2026 19:46 1 105.05
10/09/2026 19:46 40 105.04
10/09/2026 19:46 200 105.04
10/09/2026 19:46 1 105.04
10/09/2026 19:46 100 105.04
10/09/2026 19:46 26 105.05
10/09/2026 19:46 6 105.05
10/09/2026 19:46 1 105.05
10/09/2026 19:46 1 105.05
10/09/2026 19:46 100 105.05
10/09/2026 19:44 2 105.08
10/09/2026 19:43 14 105.07
10/09/2026 19:43 86 105.07
10/09/2026 19:43 14 105.07
10/09/2026 19:43 22 105.07
10/09/2026 19:43 100 105.06
10/09/2026 19:43 1 105.06
10/09/2026 19:43 100 105.05
10/09/2026 19:42 10 105.03
10/09/2026 19:42 10 105.03
10/09/2026 19:42 20 105.04
10/09/2026 19:42 100 105.04
10/09/2026 19:42 10 105.04
10/09/2026 19:42 2 105.04
10/09/2026 19:42 100 105.04
10/09/2026 19:42 64 105.04
10/09/2026 19:42 36 105.04
10/09/2026 19:42 14 105.04
10/09/2026 19:42 3 105.04
10/09/2026 19:42 15 105.04
10/09/2026 19:42 85 105.04
10/09/2026 19:42 1 105.04
10/09/2026 19:42 2 105.04
10/09/2026 19:42 40 105.04
10/09/2026 19:42 20 105.04
10/09/2026 19:42 3 105.04
10/09/2026 19:42 5 105.04
10/09/2026 19:42 20 105.04
10/09/2026 19:42 10 105.04
10/09/2026 19:42 90 105.04
10/09/2026 19:42 10 105.04
10/09/2026 19:42 385 105.05
10/09/2026 19:42 15 105.05
10/09/2026 19:41 10 105.07
10/09/2026 19:41 5 105.07
10/09/2026 19:41 31 105.03
10/09/2026 19:41 17 105.09
10/09/2026 19:39 25 105.09
10/09/2026 19:39 25 105.09
10/09/2026 19:39 100 105.08
10/09/2026 19:39 2 105.09
10/09/2026 19:37 2 105.09
10/09/2026 19:37 7 105.08
10/09/2026 19:36 10 105.01
10/09/2026 19:36 85 105.01
10/09/2026 19:36 1 105.01
10/09/2026 19:36 1 105.01
10/09/2026 19:36 3 105.00
10/09/2026 19:36 20 105.00
10/09/2026 19:36 48 104.99
10/09/2026 19:36 52 104.99
10/09/2026 19:36 5 104.99
10/09/2026 19:36 100 104.99
10/09/2026 19:36 10 104.99
10/09/2026 19:35 10 104.98
10/09/2026 19:35 99 104.98
10/09/2026 19:35 1 104.98
10/09/2026 19:35 7 104.97
10/09/2026 19:35 93 104.97
10/09/2026 19:35 7 104.97
10/09/2026 19:35 3 104.92
10/09/2026 19:35 10 104.96
10/09/2026 19:35 2 104.96
10/09/2026 19:35 1 104.96
10/09/2026 19:35 100 104.96
10/09/2026 19:35 100 104.95
10/09/2026 19:33 35 104.90
10/09/2026 19:33 10 104.91
10/09/2026 19:33 10 104.92
10/09/2026 19:33 6 104.96
10/09/2026 19:32 5 104.98
10/09/2026 19:32 5 104.98
10/09/2026 19:32 10 104.98
10/09/2026 19:32 1 104.99
10/09/2026 19:32 100 104.99
10/09/2026 19:32 6 104.99
10/09/2026 19:32 12 105.02
10/09/2026 19:32 1 104.96
10/09/2026 19:32 46 105.01
10/09/2026 19:32 52 105.01
10/09/2026 19:32 8 105.01
10/09/2026 19:32 10 105.01
10/09/2026 19:32 9 105.01
10/09/2026 19:31 17 105.01
10/09/2026 19:31 4 105.01
10/09/2026 19:31 24 104.98
10/09/2026 19:31 76 104.98
10/09/2026 19:31 31 104.97
10/09/2026 19:31 49 104.97
10/09/2026 19:31 10 104.97
10/09/2026 19:31 1 104.97
10/09/2026 19:31 100 104.97
10/09/2026 19:31 2 104.97
10/09/2026 19:31 10 104.97
10/09/2026 19:30 18 104.92
10/09/2026 19:30 100 104.94
10/09/2026 19:30 100 104.95
10/09/2026 19:30 3 104.98
10/09/2026 19:29 3 105.04
10/09/2026 19:29 55 105.04
10/09/2026 19:29 2 105.04
10/09/2026 19:29 1 105.04
10/09/2026 19:29 3 105.09
10/09/2026 19:28 17 105.03
10/09/2026 19:28 31 105.03
10/09/2026 19:28 6 105.015
10/09/2026 19:27 11 104.97
10/09/2026 19:27 1 104.97
10/09/2026 19:27 12 105.10
10/09/2026 19:27 100 105.10
10/09/2026 19:27 4 105.08
10/09/2026 19:27 9 105.09
10/09/2026 19:26 12 105.12
10/09/2026 19:26 8 105.12
10/09/2026 19:26 1 105.12
10/09/2026 19:26 7 105.12
10/09/2026 19:26 10 105.12
10/09/2026 19:26 7 105.10
10/09/2026 19:26 8 105.10
10/09/2026 19:26 8 105.10
10/09/2026 19:25 1 105.07
10/09/2026 19:25 47 105.07
10/09/2026 19:25 7 105.07
10/09/2026 19:25 25 105.07
10/09/2026 19:25 3 105.07
10/09/2026 19:25 100 105.02
10/09/2026 19:25 64 105.04
10/09/2026 19:25 40 105.04
10/09/2026 19:25 10 105.02
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.03
10/09/2026 19:24 50 105.02
10/09/2026 19:24 50 105.03
10/09/2026 19:24 84 105.02
10/09/2026 19:24 10 105.03
10/09/2026 19:24 10 105.03
10/09/2026 19:24 10 105.03
10/09/2026 19:24 10 105.03
10/09/2026 19:24 10 105.03
10/09/2026 19:24 10 105.02
10/09/2026 19:24 5 105.02
10/09/2026 19:24 5 105.00
10/09/2026 19:24 10 104.99
10/09/2026 19:24 15 104.99
10/09/2026 19:24 75 104.99
10/09/2026 19:24 25 104.99
10/09/2026 19:24 16 104.99
10/09/2026 19:24 100 104.98
10/09/2026 19:24 1 104.92
10/09/2026 19:24 17 104.99
10/09/2026 19:24 2 104.99
10/09/2026 19:24 1 104.98
10/09/2026 19:24 10 104.98
10/09/2026 19:24 90 104.98
10/09/2026 19:24 10 104.98
10/09/2026 19:23 100 104.89
10/09/2026 19:23 14 104.94
10/09/2026 19:23 8 104.94
10/09/2026 19:22 25 104.92
10/09/2026 19:22 25 104.92
10/09/2026 19:22 25 104.92
10/09/2026 19:22 25 104.92
10/09/2026 19:22 100 104.90
10/09/2026 19:22 100 104.90
10/09/2026 19:22 74 104.89
10/09/2026 19:22 136 104.89
10/09/2026 19:22 100 104.84
10/09/2026 19:22 100 104.84
10/09/2026 19:22 43 104.84
10/09/2026 19:22 57 104.84
10/09/2026 19:22 55 104.84
10/09/2026 19:22 1426 104.84
10/09/2026 19:22 100 104.83
10/09/2026 19:22 100 104.83
10/09/2026 19:22 100 104.83
10/09/2026 19:22 100 104.79
10/09/2026 19:22 35 104.81
10/09/2026 19:22 30 104.82
10/09/2026 19:22 70 104.82
10/09/2026 19:22 1 104.82
10/09/2026 19:22 100 104.82
10/09/2026 19:22 8 104.85
10/09/2026 19:22 1 104.88
10/09/2026 19:22 100 104.88
10/09/2026 19:22 3 104.91
10/09/2026 19:22 61 104.89
10/09/2026 19:22 38 104.89
10/09/2026 19:22 1 104.89
10/09/2026 19:22 100 104.91
10/09/2026 19:22 100 104.93
10/09/2026 19:22 100 104.93
10/09/2026 19:22 8 104.93
10/09/2026 19:22 1 104.94
10/09/2026 19:22 47 104.94
10/09/2026 19:22 1 104.94
10/09/2026 19:22 100 104.94
10/09/2026 19:21 1 104.98
10/09/2026 19:21 3 104.995
10/09/2026 19:21 11 104.97
10/09/2026 19:21 23 104.97
10/09/2026 19:21 5 104.97
10/09/2026 19:21 3 104.97
10/09/2026 19:21 1 104.97
10/09/2026 19:20 17 105.04
10/09/2026 19:20 11 104.97
10/09/2026 19:20 8 104.97
10/09/2026 19:20 2 104.97
10/09/2026 19:20 25 105.01
10/09/2026 19:20 6 105.05
10/09/2026 19:20 1 104.96
10/09/2026 19:20 7 104.96
10/09/2026 19:20 7 104.95
10/09/2026 19:19 1 104.95
10/09/2026 19:18 6 104.99
10/09/2026 19:18 14 105.01
10/09/2026 19:18 78 105.01
10/09/2026 19:18 3 105.01
10/09/2026 19:18 1 105.01
10/09/2026 19:18 18 105.01
10/09/2026 19:17 25 105.025
10/09/2026 19:17 5 105.05
10/09/2026 19:17 4 105.08
10/09/2026 19:17 57 105.08
10/09/2026 19:17 139 105.08
10/09/2026 19:17 10 105.08
10/09/2026 19:17 13 105.08
10/09/2026 19:17 10 105.08
10/09/2026 19:17 3 105.08
10/09/2026 19:17 7 105.08
10/09/2026 19:17 100 105.08
10/09/2026 19:16 6 105.02
10/09/2026 19:16 6 105.02
10/09/2026 19:16 25 105.05
10/09/2026 19:16 75 105.05
10/09/2026 19:16 15 105.05
10/09/2026 19:15 88 105.10
10/09/2026 19:15 100 105.06
10/09/2026 19:15 17 105.06
10/09/2026 19:15 8 105.06
10/09/2026 19:15 47 105.08
10/09/2026 19:15 100 105.08
10/09/2026 19:13 91 105.11
10/09/2026 19:13 90 105.07
10/09/2026 19:13 10 105.07
10/09/2026 19:13 137 105.09
10/09/2026 19:13 119 105.10
10/09/2026 19:13 47 105.10
10/09/2026 19:13 8 105.10
10/09/2026 19:13 40 105.10
10/09/2026 19:13 40 105.10
10/09/2026 19:13 1 105.12
10/09/2026 19:13 1 105.12
10/09/2026 19:13 100 105.12
10/09/2026 19:12 1 105.13
10/09/2026 19:12 1 105.14
10/09/2026 19:12 3 105.15
10/09/2026 19:12 46 105.16
10/09/2026 19:12 1 105.16
10/09/2026 19:12 100 105.205
10/09/2026 19:12 100 105.205
10/09/2026 19:12 25 105.205
10/09/2026 19:12 25 105.205
10/09/2026 19:12 25 105.205
10/09/2026 19:12 25 105.205
10/09/2026 19:12 25 105.205
10/09/2026 19:12 100 105.205
10/09/2026 19:11 100 105.22
10/09/2026 19:11 34 105.23
10/09/2026 19:11 1 105.23
10/09/2026 19:11 57 105.23
10/09/2026 19:11 22 105.23
10/09/2026 19:11 58 105.23
10/09/2026 19:11 10 105.23
10/09/2026 19:11 10 105.23
10/09/2026 19:11 96 105.20
10/09/2026 19:11 1 105.20
10/09/2026 19:09 1 105.23
10/09/2026 19:07 35 105.25
10/09/2026 19:07 100 105.28
10/09/2026 19:07 20 105.30
10/09/2026 19:07 100 105.29
10/09/2026 19:07 12 105.29
10/09/2026 19:07 20 105.30
10/09/2026 19:07 40 105.31
10/09/2026 19:07 42 105.32
10/09/2026 19:07 1 105.32
10/09/2026 19:07 46 105.32
10/09/2026 19:07 1 105.32
10/09/2026 19:07 9 105.32
10/09/2026 19:07 1 105.32
10/09/2026 19:07 99 105.32
10/09/2026 19:07 1 105.34
10/09/2026 19:05 4 105.39
10/09/2026 19:04 12 105.35
10/09/2026 19:04 4 105.36
10/09/2026 19:04 32 105.37
10/09/2026 19:04 1 105.39
10/09/2026 19:04 100 105.40
10/09/2026 19:04 100 105.41
10/09/2026 19:04 200 105.43
10/09/2026 19:03 14 105.48
10/09/2026 19:02 10 105.48
10/09/2026 19:02 5 105.46
10/09/2026 19:02 76 105.46
10/09/2026 19:02 24 105.46
10/09/2026 19:02 2 105.46
10/09/2026 19:01 100 105.39
10/09/2026 19:01 100 105.39
10/09/2026 19:01 1 105.41
10/09/2026 19:01 5 105.42
10/09/2026 19:00 5 105.46
10/09/2026 19:00 57 105.45
10/09/2026 19:00 43 105.45
10/09/2026 19:00 29 105.45
10/09/2026 19:00 15 105.45
10/09/2026 19:00 100 105.46
10/09/2026 19:00 100 105.46
10/09/2026 19:00 93 105.47
10/09/2026 19:00 1 105.49
10/09/2026 18:59 1 105.49
10/09/2026 18:59 30 105.58
10/09/2026 18:59 24 105.58
10/09/2026 18:59 2 105.58
10/09/2026 18:59 2 105.58
10/09/2026 18:59 11 105.57
10/09/2026 18:59 1 105.57
10/09/2026 18:59 2 105.535
10/09/2026 18:59 2 105.535
10/09/2026 18:59 2 105.535
10/09/2026 18:59 23 105.58
10/09/2026 18:59 20 105.535
10/09/2026 18:58 2 105.525
10/09/2026 18:58 2 105.53
10/09/2026 18:58 14 105.56
10/09/2026 18:58 2 105.57
10/09/2026 18:58 3 105.57
10/09/2026 18:58 100 105.55
10/09/2026 18:58 100 105.55
10/09/2026 18:58 93 105.55
10/09/2026 18:58 7 105.55
10/09/2026 18:58 8 105.54
10/09/2026 18:58 1 105.54
10/09/2026 18:58 10 105.54
10/09/2026 18:58 1 105.54
10/09/2026 18:58 10 105.54
10/09/2026 18:58 4 105.54
10/09/2026 18:58 4 105.54
10/09/2026 18:58 90 105.54
10/09/2026 18:58 10 105.54
10/09/2026 18:58 4 105.54
10/09/2026 18:58 1 105.53
10/09/2026 18:56 3 105.53
10/09/2026 18:56 4 105.49
10/09/2026 18:56 3 105.53
10/09/2026 18:56 2 105.53
10/09/2026 18:56 3 105.51
10/09/2026 18:56 88 105.53
10/09/2026 18:56 100 105.53
10/09/2026 18:56 3 105.51
10/09/2026 18:56 6 105.51
10/09/2026 18:56 11 105.51
10/09/2026 18:56 87 105.51
10/09/2026 18:56 100 105.51
10/09/2026 18:56 100 105.51
10/09/2026 18:56 3 105.51
10/09/2026 18:56 29 105.51
10/09/2026 18:56 3 105.51
10/09/2026 18:56 30 105.51
10/09/2026 18:56 100 105.51
10/09/2026 18:56 13 105.51
10/09/2026 18:56 10 105.51
10/09/2026 18:55 100 105.51
10/09/2026 18:55 100 105.50
10/09/2026 18:55 100 105.51
10/09/2026 18:55 4 105.49
10/09/2026 18:55 11 105.49
10/09/2026 18:54 10 105.49
10/09/2026 18:54 3 105.49
10/09/2026 18:54 3 105.48
10/09/2026 18:54 16 105.48
10/09/2026 18:54 17 105.49
10/09/2026 18:54 100 105.47
10/09/2026 18:54 6 105.47
10/09/2026 18:54 10 105.50
10/09/2026 18:54 100 105.48
10/09/2026 18:54 11 105.49
10/09/2026 18:54 47 105.49
10/09/2026 18:54 142 105.49
10/09/2026 18:52 100 105.51
10/09/2026 18:52 10 105.51
10/09/2026 18:52 90 105.51
10/09/2026 18:52 10 105.52
10/09/2026 18:52 10 105.52
10/09/2026 18:52 90 105.52
10/09/2026 18:52 3 105.52
10/09/2026 18:52 69 105.52
10/09/2026 18:52 10 105.53
10/09/2026 18:52 31 105.52
10/09/2026 18:52 100 105.54
10/09/2026 18:52 1 105.52
10/09/2026 18:52 22 105.52
10/09/2026 18:52 100 105.52
10/09/2026 18:52 6 105.52
10/09/2026 18:52 7 105.53
10/09/2026 18:52 8 105.53
10/09/2026 18:51 1 105.57
10/09/2026 18:51 20 105.59
10/09/2026 18:50 65 105.64
10/09/2026 18:50 3 105.64
10/09/2026 18:50 100 105.63
10/09/2026 18:50 2 105.58
10/09/2026 18:50 97 105.58
10/09/2026 18:48 2 105.58
10/09/2026 18:48 8 105.61
10/09/2026 18:48 8 105.62
10/09/2026 18:48 4 105.55
10/09/2026 18:48 12 105.55
10/09/2026 18:48 12 105.56
10/09/2026 18:48 6 105.56
10/09/2026 18:48 12 105.56
10/09/2026 18:48 16 105.58
10/09/2026 18:48 84 105.58
10/09/2026 18:48 5 105.58
10/09/2026 18:48 16 105.59
10/09/2026 18:48 4 105.60
10/09/2026 18:47 10 105.60
10/09/2026 18:47 9 105.61
10/09/2026 18:47 11 105.61
10/09/2026 18:47 100 105.62
10/09/2026 18:47 100 105.62
10/09/2026 18:47 100 105.65
10/09/2026 18:47 2 105.65
10/09/2026 18:47 8 105.65
10/09/2026 18:47 50 105.65
10/09/2026 18:47 87 105.65
10/09/2026 18:47 2 105.62
10/09/2026 18:47 9 105.65
10/09/2026 18:47 50 105.65
10/09/2026 18:47 40 105.64
10/09/2026 18:47 9 105.67
10/09/2026 18:47 60 105.64
10/09/2026 18:47 60 105.64
10/09/2026 18:47 40 105.64
10/09/2026 18:47 131 105.67
10/09/2026 18:47 49 105.70
10/09/2026 18:47 100 105.71
10/09/2026 18:47 1 105.71
10/09/2026 18:47 200 105.70
10/09/2026 18:47 20 105.70
10/09/2026 18:47 49 105.72
10/09/2026 18:47 100 105.70
10/09/2026 18:47 80 105.70
10/09/2026 18:47 200 105.72
10/09/2026 18:47 100 105.72
10/09/2026 18:47 100 105.72
10/09/2026 18:47 200 105.72
10/09/2026 18:47 60 105.72
10/09/2026 18:47 20 105.72
10/09/2026 18:47 1 105.72
10/09/2026 18:47 3 105.72
10/09/2026 18:47 100 105.73
10/09/2026 18:46 100 105.74
10/09/2026 18:46 25 105.74
10/09/2026 18:46 25 105.74
10/09/2026 18:46 25 105.74
10/09/2026 18:46 25 105.74
10/09/2026 18:46 25 105.74
10/09/2026 18:46 25 105.74
10/09/2026 18:46 25 105.74
10/09/2026 18:45 1 105.765
10/09/2026 18:45 1 105.765
10/09/2026 18:45 6 105.79
10/09/2026 18:45 1 105.79
10/09/2026 18:45 16 105.75
10/09/2026 18:45 13 105.75
10/09/2026 18:45 32 105.75
10/09/2026 18:45 1 105.75
10/09/2026 18:45 100 105.75
10/09/2026 18:45 6 105.74
10/09/2026 18:45 15 105.77
10/09/2026 18:45 1 105.77
10/09/2026 18:45 32 105.76
10/09/2026 18:45 3 105.76
10/09/2026 18:44 2 105.76
10/09/2026 18:44 5 105.745
10/09/2026 18:44 100 105.745
10/09/2026 18:44 10 105.74
10/09/2026 18:44 1 105.73
10/09/2026 18:44 17 105.73
10/09/2026 18:44 14 105.73
10/09/2026 18:44 2 105.71
10/09/2026 18:44 5 105.72
10/09/2026 18:44 10 105.72
10/09/2026 18:44 100 105.72
10/09/2026 18:44 1 105.72
10/09/2026 18:44 5 105.72
10/09/2026 18:44 1 105.71
10/09/2026 18:44 14 105.71
10/09/2026 18:44 7 105.685
10/09/2026 18:44 10 105.685
10/09/2026 18:44 4 105.685
10/09/2026 18:44 1 105.685
10/09/2026 18:43 8 105.71
10/09/2026 18:43 23 105.685
10/09/2026 18:43 7 105.70
10/09/2026 18:43 1 105.685
10/09/2026 18:43 5 105.70
10/09/2026 18:43 1 105.66
10/09/2026 18:43 4 105.66
10/09/2026 18:43 1 105.66
10/09/2026 18:43 17 105.685
10/09/2026 18:42 2 105.69
10/09/2026 18:42 2 105.68
10/09/2026 18:42 2 105.68
10/09/2026 18:42 2 105.68
10/09/2026 18:42 4 105.68
10/09/2026 18:41 9 105.68
10/09/2026 18:41 100 105.65
10/09/2026 18:41 5 105.68
10/09/2026 18:41 1 105.68
10/09/2026 18:41 1 105.68
10/09/2026 18:41 20 105.68
10/09/2026 18:41 7 105.70
10/09/2026 18:40 7 105.70
10/09/2026 18:40 23 105.70
10/09/2026 18:40 78 105.71
10/09/2026 18:40 100 105.70
10/09/2026 18:38 1 105.71
10/09/2026 18:38 15 105.71
10/09/2026 18:38 14 105.71
10/09/2026 18:37 3 105.665
10/09/2026 18:37 2 105.665
10/09/2026 18:37 100 105.665
10/09/2026 18:37 18 105.69
10/09/2026 18:37 97 105.69
10/09/2026 18:37 5 105.69
10/09/2026 18:37 30 105.69
10/09/2026 18:37 1 105.69
10/09/2026 18:37 4 105.69
10/09/2026 18:37 88 105.67
10/09/2026 18:37 12 105.67
10/09/2026 18:37 48 105.67
10/09/2026 18:37 94 105.67
10/09/2026 18:37 1 105.68
10/09/2026 18:37 10 105.68
10/09/2026 18:37 100 105.68
10/09/2026 18:37 10 105.68
10/09/2026 18:37 10 105.68
10/09/2026 18:37 10 105.68
10/09/2026 18:37 100 105.68
10/09/2026 18:37 1 105.67
10/09/2026 18:36 10 105.66
10/09/2026 18:36 7 105.66
10/09/2026 18:36 8 105.63
10/09/2026 18:36 1 105.67
10/09/2026 18:36 29 105.66
10/09/2026 18:36 8 105.66
10/09/2026 18:36 6 105.66
10/09/2026 18:36 21 105.66
10/09/2026 18:36 13 105.66
10/09/2026 18:36 11 105.66
10/09/2026 18:36 12 105.66
10/09/2026 18:36 4 105.62
10/09/2026 18:36 1 105.67
10/09/2026 18:35 5 105.58
10/09/2026 18:35 100 105.59
10/09/2026 18:35 14 105.59
10/09/2026 18:35 6 105.59
10/09/2026 18:35 11 105.61
10/09/2026 18:35 12 105.64
10/09/2026 18:35 1 105.64
10/09/2026 18:35 3 105.64
10/09/2026 18:35 7 105.65
10/09/2026 18:34 6 105.68
10/09/2026 18:33 2 105.66
10/09/2026 18:33 4 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 25 105.65
10/09/2026 18:33 21 105.65
10/09/2026 18:33 4 105.66
10/09/2026 18:33 25 105.66
10/09/2026 18:33 25 105.66
10/09/2026 18:33 1 105.665
10/09/2026 18:32 1 105.655
10/09/2026 18:32 11 105.66
10/09/2026 18:32 3 105.66
10/09/2026 18:32 100 105.66
10/09/2026 18:32 10 105.66
10/09/2026 18:32 1 105.66
10/09/2026 18:32 100 105.66
10/09/2026 18:32 10 105.65
10/09/2026 18:32 10 105.65
10/09/2026 18:32 1 105.65
10/09/2026 18:32 6 105.65
10/09/2026 18:30 1 105.55
10/09/2026 18:30 4 105.55
10/09/2026 18:29 2 105.55
10/09/2026 18:29 1 105.55
10/09/2026 18:28 2 105.63
10/09/2026 18:28 3 105.63
10/09/2026 18:28 5 105.63
10/09/2026 18:28 100 105.57
10/09/2026 18:28 18 105.57
10/09/2026 18:28 1 105.57
10/09/2026 18:28 100 105.57
10/09/2026 18:28 100 105.57
10/09/2026 18:28 42 105.57
10/09/2026 18:28 61 105.57
10/09/2026 18:28 3 105.57
10/09/2026 18:28 5 105.57
10/09/2026 18:28 8 105.57
10/09/2026 18:28 6 105.57
10/09/2026 18:28 1 105.52
10/09/2026 18:28 5 105.56
10/09/2026 18:28 10 105.55
10/09/2026 18:28 6 105.55
10/09/2026 18:28 6 105.55
10/09/2026 18:28 10 105.55
10/09/2026 18:28 8 105.55
10/09/2026 18:28 7 105.55
10/09/2026 18:28 9 105.55
10/09/2026 18:28 10 105.55
10/09/2026 18:28 8 105.55
10/09/2026 18:28 5 105.55
10/09/2026 18:27 1 105.49
10/09/2026 18:27 9 105.55
10/09/2026 18:27 6 105.55
10/09/2026 18:27 1 105.53
10/09/2026 18:27 1 105.55
10/09/2026 18:27 10 105.50
10/09/2026 18:27 50 105.50
10/09/2026 18:27 70 105.50
10/09/2026 18:27 70 105.50
10/09/2026 18:27 70 105.50
10/09/2026 18:27 1 105.50
10/09/2026 18:27 43 105.50
10/09/2026 18:27 93 105.50
10/09/2026 18:27 7 105.50
10/09/2026 18:27 6 105.56
10/09/2026 18:27 2 105.535
10/09/2026 18:27 12 105.535
10/09/2026 18:27 12 105.535
10/09/2026 18:27 7 105.57
10/09/2026 18:27 10 105.57
10/09/2026 18:27 13 105.55
10/09/2026 18:27 12 105.55
10/09/2026 18:27 60 105.55
10/09/2026 18:27 103 105.55
10/09/2026 18:27 10 105.55
10/09/2026 18:27 100 105.54
10/09/2026 18:27 100 105.51
10/09/2026 18:27 18 105.51
10/09/2026 18:27 18 105.51
10/09/2026 18:27 1 105.50
10/09/2026 18:27 5 105.50
10/09/2026 18:27 100 105.50
10/09/2026 18:27 1 105.49
10/09/2026 18:27 3 105.49
10/09/2026 18:27 99 105.50
10/09/2026 18:27 100 105.50
10/09/2026 18:27 100 105.50
10/09/2026 18:27 99 105.50
10/09/2026 18:27 1 105.50
10/09/2026 18:27 61 105.49
10/09/2026 18:27 3 105.49
10/09/2026 18:27 1 105.485
10/09/2026 18:27 60 105.48
10/09/2026 18:27 100 105.48
10/09/2026 18:27 100 105.48
10/09/2026 18:27 100 105.48
10/09/2026 18:27 47 105.46
10/09/2026 18:27 76 105.48
10/09/2026 18:27 24 105.48
10/09/2026 18:27 32 105.48
10/09/2026 18:27 44 105.48
10/09/2026 18:27 100 105.47
10/09/2026 18:27 12 105.47
10/09/2026 18:27 59 105.47
10/09/2026 18:27 1 105.47
10/09/2026 18:27 2 105.46
10/09/2026 18:26 10 105.415
10/09/2026 18:26 1 105.415
10/09/2026 18:25 7 105.41
10/09/2026 18:25 3 105.41
10/09/2026 18:24 12 105.45
10/09/2026 18:24 5 105.45
10/09/2026 18:24 7 105.45
10/09/2026 18:24 3 105.45
10/09/2026 18:24 1 105.45
10/09/2026 18:24 4 105.45
10/09/2026 18:24 3 105.45
10/09/2026 18:24 3 105.44
10/09/2026 18:24 5 105.46
10/09/2026 18:23 5 105.46
10/09/2026 18:23 1 105.45
10/09/2026 18:23 1 105.45
10/09/2026 18:23 100 105.45
10/09/2026 18:23 10 105.45
10/09/2026 18:23 10 105.45
10/09/2026 18:23 100 105.46
10/09/2026 18:23 100 105.45
10/09/2026 18:23 13 105.45
10/09/2026 18:23 27 105.45
10/09/2026 18:23 10 105.45
10/09/2026 18:23 1 105.45
10/09/2026 18:23 100 105.45
10/09/2026 18:23 38 105.44
10/09/2026 18:23 1 105.44
10/09/2026 18:23 11 105.40
10/09/2026 18:23 89 105.40
10/09/2026 18:23 11 105.40
10/09/2026 18:23 15 105.36
10/09/2026 18:23 2 105.36
10/09/2026 18:23 10 105.36
10/09/2026 18:23 1 105.36
10/09/2026 18:23 6 105.37
10/09/2026 18:23 12 105.37
10/09/2026 18:23 100 105.40
10/09/2026 18:23 1 105.39
10/09/2026 18:23 1 105.40
10/09/2026 18:23 1 105.40
10/09/2026 18:23 3 105.40
10/09/2026 18:22 100 105.41
10/09/2026 18:22 48 105.42
10/09/2026 18:22 19 105.42
10/09/2026 18:22 6 105.425
10/09/2026 18:22 100 105.44
10/09/2026 18:22 14 105.45
10/09/2026 18:22 20 105.45
10/09/2026 18:22 5 105.45
10/09/2026 18:22 200 105.46
10/09/2026 18:22 24 105.46
10/09/2026 18:22 6 105.47
10/09/2026 18:22 11 105.47
10/09/2026 18:22 3 105.48
10/09/2026 18:22 100 105.48
10/09/2026 18:22 1 105.48
10/09/2026 18:22 20 105.48
10/09/2026 18:22 1 105.48
10/09/2026 18:22 100 105.48
10/09/2026 18:21 6 105.50
10/09/2026 18:21 100 105.50
10/09/2026 18:21 22 105.50
10/09/2026 18:21 12 105.50
10/09/2026 18:21 60 105.50
10/09/2026 18:21 1 105.51
10/09/2026 18:21 1 105.51
10/09/2026 18:20 1 105.54
10/09/2026 18:19 115 105.52
10/09/2026 18:19 12 105.52
10/09/2026 18:19 47 105.54
10/09/2026 18:19 100 105.54
10/09/2026 18:19 47 105.54
10/09/2026 18:19 6 105.54
10/09/2026 18:19 2 105.54
10/09/2026 18:19 100 105.54
10/09/2026 18:19 40 105.54
10/09/2026 18:19 100 105.54
10/09/2026 18:19 4 105.555
10/09/2026 18:19 100 105.56
10/09/2026 18:19 100 105.56
10/09/2026 18:19 100 105.56
10/09/2026 18:19 1 105.555
10/09/2026 18:19 7 105.56
10/09/2026 18:18 2 105.56
10/09/2026 18:18 8 105.57
10/09/2026 18:18 10 105.55
10/09/2026 18:18 1 105.55
10/09/2026 18:18 1 105.55
10/09/2026 18:18 1 105.55
10/09/2026 18:18 98 105.55
10/09/2026 18:18 1 105.55
10/09/2026 18:17 3 105.53
10/09/2026 18:17 100 105.53
10/09/2026 18:17 15 105.53
10/09/2026 18:17 100 105.54
10/09/2026 18:17 3 105.55
10/09/2026 18:17 3 105.55
10/09/2026 18:17 1 105.54
10/09/2026 18:17 1 105.54
10/09/2026 18:17 1 105.54
10/09/2026 18:17 7 105.54
10/09/2026 18:17 7 105.51
10/09/2026 18:17 12 105.51
10/09/2026 18:17 1 105.51
10/09/2026 18:17 3 105.51
10/09/2026 18:15 3 105.51
10/09/2026 18:15 6 105.51
10/09/2026 18:14 10 105.515
10/09/2026 18:12 10 105.52
10/09/2026 18:12 10 105.52
10/09/2026 18:12 6 105.52
10/09/2026 18:12 10 105.52
10/09/2026 18:12 24 105.49
10/09/2026 18:12 1 105.49
10/09/2026 18:12 12 105.52
10/09/2026 18:11 25 105.525
10/09/2026 18:11 1 105.525
10/09/2026 18:11 1 105.525
10/09/2026 18:09 1 105.525
10/09/2026 18:09 1 105.525
10/09/2026 18:09 1 105.525
10/09/2026 18:09 2 105.51
10/09/2026 18:09 1 105.525
10/09/2026 18:09 1 105.525
10/09/2026 18:09 43 105.52
10/09/2026 18:09 10 105.52
10/09/2026 18:09 10 105.52
10/09/2026 18:09 37 105.52
10/09/2026 18:09 63 105.52
10/09/2026 18:09 34 105.51
10/09/2026 18:09 10 105.51
10/09/2026 18:09 6 105.51
10/09/2026 18:09 100 105.49
10/09/2026 18:09 1 105.49
10/09/2026 18:09 61 105.49
10/09/2026 18:09 39 105.49
10/09/2026 18:09 1 105.50
10/09/2026 18:08 3 105.535
10/09/2026 18:08 7 105.535
10/09/2026 18:08 12 105.535
10/09/2026 18:08 100 105.57
10/09/2026 18:07 100 105.57
10/09/2026 18:07 19 105.57
10/09/2026 18:06 1 105.54
10/09/2026 18:06 1 105.54
10/09/2026 18:06 2 105.54
10/09/2026 18:06 3 105.54
10/09/2026 18:06 81 105.48
10/09/2026 18:06 100 105.53
10/09/2026 18:06 2 105.53
10/09/2026 18:06 46 105.49
10/09/2026 18:06 1 105.52
10/09/2026 18:06 8 105.51
10/09/2026 18:05 96 105.47
10/09/2026 18:05 2 105.47
10/09/2026 18:05 2 105.45
10/09/2026 18:05 81 105.44
10/09/2026 18:05 119 105.44
10/09/2026 18:05 3 105.50
10/09/2026 18:04 20 105.44
10/09/2026 18:04 1 105.44
10/09/2026 18:04 25 105.46
10/09/2026 18:04 25 105.46
10/09/2026 18:04 3 105.46
10/09/2026 18:04 25 105.46
10/09/2026 18:04 186 105.46
10/09/2026 18:04 2 105.47
10/09/2026 18:04 5 105.50
10/09/2026 18:04 3 105.505
10/09/2026 18:04 2 105.51
10/09/2026 18:04 10 105.51
10/09/2026 18:04 12 105.51
10/09/2026 18:04 3 105.51
10/09/2026 18:04 5 105.56
10/09/2026 18:04 100 105.56
10/09/2026 18:04 10 105.52
10/09/2026 18:03 18 105.49
10/09/2026 18:03 5 105.48
10/09/2026 18:03 5 105.47
10/09/2026 18:03 1 105.48
10/09/2026 18:03 74 105.47
10/09/2026 18:03 2 105.42
10/09/2026 18:03 25 105.47
10/09/2026 18:03 25 105.47
10/09/2026 18:03 23 105.47
10/09/2026 18:03 20 105.46
10/09/2026 18:03 1 105.44
10/09/2026 18:03 100 105.41
10/09/2026 18:03 10 105.41
10/09/2026 18:03 48 105.41
10/09/2026 18:03 100 105.41
10/09/2026 18:03 18 105.41
10/09/2026 18:03 2 105.40
10/09/2026 18:03 2 105.40
10/09/2026 18:03 18 105.40
10/09/2026 18:02 10 105.34
10/09/2026 18:02 33 105.36
10/09/2026 18:02 100 105.36
10/09/2026 18:02 1 105.36
10/09/2026 18:02 10 105.36
10/09/2026 18:02 39 105.36
10/09/2026 18:02 61 105.36
10/09/2026 18:02 50 105.35
10/09/2026 18:02 100 105.35
10/09/2026 18:02 10 105.32
10/09/2026 18:02 2 105.30
10/09/2026 18:02 7 105.30
10/09/2026 18:02 58 105.39
10/09/2026 18:02 48 105.38
10/09/2026 18:02 25 105.345
10/09/2026 18:02 25 105.345
10/09/2026 18:02 12 105.35
10/09/2026 18:01 6 105.34
10/09/2026 18:00 1 105.34
10/09/2026 18:00 13 105.30
10/09/2026 18:00 8 105.30
10/09/2026 18:00 13 105.30
10/09/2026 18:00 13 105.30
10/09/2026 18:00 13 105.30
10/09/2026 18:00 13 105.30
10/09/2026 18:00 13 105.30
10/09/2026 18:00 10 105.30
10/09/2026 18:00 10 105.30
10/09/2026 18:00 10 105.30
10/09/2026 18:00 20 105.31
10/09/2026 18:00 6 105.325
10/09/2026 18:00 3 105.325
10/09/2026 18:00 12 105.325
10/09/2026 18:00 17 105.34
10/09/2026 18:00 20 105.33
10/09/2026 18:00 30 105.33
10/09/2026 18:00 10 105.33
10/09/2026 18:00 100 105.33
10/09/2026 18:00 10 105.33
10/09/2026 18:00 100 105.33
10/09/2026 18:00 1 105.32
10/09/2026 18:00 1 105.32
10/09/2026 18:00 5 105.32
10/09/2026 18:00 1 105.32
10/09/2026 18:00 3 105.32
10/09/2026 18:00 11 105.32
10/09/2026 18:00 11 105.31
10/09/2026 18:00 10 105.31
10/09/2026 17:59 1 105.32
10/09/2026 17:59 32 105.30
10/09/2026 17:59 17 105.30
10/09/2026 17:59 20 105.305
10/09/2026 17:59 20 105.31
10/09/2026 17:59 1 105.31
10/09/2026 17:59 5 105.325
10/09/2026 17:59 5 105.33
10/09/2026 17:59 2 105.33
10/09/2026 17:59 10 105.31
10/09/2026 17:59 10 105.31
10/09/2026 17:59 100 105.31
10/09/2026 17:59 5 105.30
10/09/2026 17:59 10 105.30
10/09/2026 17:59 10 105.30
10/09/2026 17:59 8 105.30
10/09/2026 17:59 2 105.30
10/09/2026 17:59 100 105.30
10/09/2026 17:59 10 105.26
10/09/2026 17:59 10 105.26
10/09/2026 17:59 12 105.26
10/09/2026 17:59 1 105.28
10/09/2026 17:59 2 105.26
10/09/2026 17:58 6 105.26
10/09/2026 17:58 3 105.26
10/09/2026 17:58 3 105.26
10/09/2026 17:58 12 105.26
10/09/2026 17:58 1 105.26
10/09/2026 17:58 1 105.28
10/09/2026 17:58 9 105.28
10/09/2026 17:58 1 105.25
10/09/2026 17:58 86 105.29
10/09/2026 17:58 1 105.29
10/09/2026 17:58 10 105.29
10/09/2026 17:58 3 105.29
10/09/2026 17:58 9 105.29
10/09/2026 17:58 100 105.29
10/09/2026 17:58 1 105.28
10/09/2026 17:58 1 105.28
10/09/2026 17:58 96 105.27
10/09/2026 17:58 2 105.27
10/09/2026 17:58 2 105.27
10/09/2026 17:58 1 105.24
10/09/2026 17:57 1 105.24
10/09/2026 17:57 1 105.24
10/09/2026 17:57 1 105.24
10/09/2026 17:57 35 105.28
10/09/2026 17:57 1 105.24
10/09/2026 17:57 1 105.24
10/09/2026 17:57 6 105.24
10/09/2026 17:57 1 105.24
10/09/2026 17:57 20 105.25
10/09/2026 17:56 1 105.245
10/09/2026 17:56 2 105.245
10/09/2026 17:56 3 105.245
10/09/2026 17:56 1 105.245
10/09/2026 17:56 1 105.245
10/09/2026 17:56 12 105.245
10/09/2026 17:56 1 105.245
10/09/2026 17:56 1 105.245
10/09/2026 17:56 6 105.245
10/09/2026 17:56 3 105.245
10/09/2026 17:56 2 105.245
10/09/2026 17:56 1 105.245
10/09/2026 17:56 40 105.25
10/09/2026 17:56 1 105.25
10/09/2026 17:56 10 105.25
10/09/2026 17:56 10 105.25
10/09/2026 17:56 100 105.25
10/09/2026 17:54 1 105.26
10/09/2026 17:53 11 105.25
10/09/2026 17:53 1 105.25
10/09/2026 17:53 6 105.25
10/09/2026 17:53 6 105.25
10/09/2026 17:53 12 105.25
10/09/2026 17:53 400 105.25
10/09/2026 17:53 2 105.24
10/09/2026 17:53 59 105.24
10/09/2026 17:53 10 105.17
10/09/2026 17:53 28 105.18
10/09/2026 17:53 2 105.18
10/09/2026 17:53 3 105.18
10/09/2026 17:53 60 105.18
10/09/2026 17:53 20 105.18
10/09/2026 17:53 1 105.19
10/09/2026 17:53 39 105.20
10/09/2026 17:53 53 105.20
10/09/2026 17:53 10 105.20
10/09/2026 17:53 37 105.20
10/09/2026 17:53 63 105.20
10/09/2026 17:53 47 105.22
10/09/2026 17:53 6 105.235
10/09/2026 17:52 1 105.26
10/09/2026 17:52 13 105.235
10/09/2026 17:52 1 105.235
10/09/2026 17:52 1 105.235
10/09/2026 17:52 1 105.235
10/09/2026 17:52 5 105.22
10/09/2026 17:52 2 105.24
10/09/2026 17:51 1 105.255
10/09/2026 17:51 1 105.27
10/09/2026 17:51 1 105.27
10/09/2026 17:51 11 105.23
10/09/2026 17:51 2 105.25
10/09/2026 17:51 1 105.27
10/09/2026 17:51 1 105.27
10/09/2026 17:51 14 105.27
10/09/2026 17:50 100 105.24
10/09/2026 17:50 22 105.26
10/09/2026 17:50 100 105.27
10/09/2026 17:50 11 105.26
10/09/2026 17:50 29 105.26
10/09/2026 17:50 100 105.26
10/09/2026 17:50 10 105.26
10/09/2026 17:50 13 105.26
10/09/2026 17:50 100 105.26
10/09/2026 17:50 20 105.24
10/09/2026 17:48 3 105.20
10/09/2026 17:48 7 105.20
10/09/2026 17:48 90 105.20
10/09/2026 17:48 10 105.21
10/09/2026 17:48 20 105.21
10/09/2026 17:47 1 105.25
10/09/2026 17:47 9 105.28
10/09/2026 17:47 1 105.27
10/09/2026 17:47 11 105.27
10/09/2026 17:46 1 105.25
10/09/2026 17:46 1 105.25
10/09/2026 17:46 2 105.25
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 4 105.26
10/09/2026 17:46 1 105.26
10/09/2026 17:46 1 105.26
10/09/2026 17:46 1 105.25
10/09/2026 17:46 1 105.28
10/09/2026 17:46 3 105.28
10/09/2026 17:46 100 105.28
10/09/2026 17:46 13 105.28
10/09/2026 17:46 61 105.28
10/09/2026 17:46 6 105.28
10/09/2026 17:46 1 105.25
10/09/2026 17:46 11 105.28
10/09/2026 17:46 5 105.28
10/09/2026 17:46 9 105.28
10/09/2026 17:46 8 105.28
10/09/2026 17:45 1 105.24
10/09/2026 17:45 8 105.27
10/09/2026 17:45 1 105.26
10/09/2026 17:45 60 105.26
10/09/2026 17:45 1 105.25
10/09/2026 17:45 100 105.25
10/09/2026 17:45 1 105.25
10/09/2026 17:45 34 105.25
10/09/2026 17:45 2 105.22
10/09/2026 17:45 25 105.21
10/09/2026 17:45 12 105.21
10/09/2026 17:45 1 105.21
10/09/2026 17:45 4 105.21
10/09/2026 17:45 6 105.22
10/09/2026 17:45 25 105.24
10/09/2026 17:45 25 105.24
10/09/2026 17:45 25 105.24
10/09/2026 17:45 25 105.24
10/09/2026 17:45 1 105.23
10/09/2026 17:45 100 105.24
10/09/2026 17:45 100 105.24
10/09/2026 17:45 6 105.24
10/09/2026 17:45 1 105.24
10/09/2026 17:45 16 105.24
10/09/2026 17:45 100 105.24
10/09/2026 17:45 99 105.24
10/09/2026 17:45 1 105.24
10/09/2026 17:45 47 105.25
10/09/2026 17:45 175 105.25
10/09/2026 17:45 25 105.25
10/09/2026 17:45 1 105.275
10/09/2026 17:45 6 105.275
10/09/2026 17:44 3 105.275
10/09/2026 17:44 12 105.28
10/09/2026 17:43 24 105.275
10/09/2026 17:43 48 105.275
10/09/2026 17:43 12 105.28
10/09/2026 17:43 10 105.28
10/09/2026 17:43 10 105.28
10/09/2026 17:42 9 105.29
10/09/2026 17:42 1 105.29
10/09/2026 17:42 1 105.32
10/09/2026 17:42 5 105.34
10/09/2026 17:42 5 105.34
10/09/2026 17:42 6 105.35
10/09/2026 17:41 4 105.35
10/09/2026 17:41 3 105.34
10/09/2026 17:41 9 105.34
10/09/2026 17:41 3 105.34
10/09/2026 17:41 20 105.34
10/09/2026 17:41 12 105.33
10/09/2026 17:41 17 105.33
10/09/2026 17:41 10 105.33
10/09/2026 17:41 90 105.33
10/09/2026 17:41 5 105.32
10/09/2026 17:41 4 105.32
10/09/2026 17:41 4 105.32
10/09/2026 17:40 1 105.29
10/09/2026 17:40 100 105.29
10/09/2026 17:40 10 105.29
10/09/2026 17:40 100 105.29
10/09/2026 17:40 20 105.28
10/09/2026 17:40 8 105.28
10/09/2026 17:40 100 105.25
10/09/2026 17:40 7 105.28
10/09/2026 17:40 9 105.28
10/09/2026 17:40 5 105.28
10/09/2026 17:40 3 105.26
10/09/2026 17:40 6 105.27
10/09/2026 17:40 3 105.27
10/09/2026 17:40 67 105.28
10/09/2026 17:40 9 105.28
10/09/2026 17:40 25 105.28
10/09/2026 17:40 12 105.30
10/09/2026 17:39 10 105.30
10/09/2026 17:39 5 105.305
10/09/2026 17:39 5 105.305
10/09/2026 17:39 1 105.33
10/09/2026 17:38 7 105.34
10/09/2026 17:38 35 105.31
10/09/2026 17:38 2 105.32
10/09/2026 17:38 5 105.35
10/09/2026 17:38 3 105.32
10/09/2026 17:38 6 105.32
10/09/2026 17:38 5 105.32
10/09/2026 17:38 6 105.32
10/09/2026 17:38 11 105.31
10/09/2026 17:38 9 105.32
10/09/2026 17:38 6 105.32
10/09/2026 17:37 16 105.30
10/09/2026 17:37 2 105.315
10/09/2026 17:37 6 105.315
10/09/2026 17:37 6 105.315
10/09/2026 17:37 9 105.315
10/09/2026 17:37 15 105.315
10/09/2026 17:37 10 105.315
10/09/2026 17:37 14 105.315
10/09/2026 17:37 11 105.315
10/09/2026 17:37 1 105.315
10/09/2026 17:37 24 105.315
10/09/2026 17:37 3 105.39
10/09/2026 17:36 19 105.39
10/09/2026 17:36 100 105.39
10/09/2026 17:36 5 105.37
10/09/2026 17:35 20 105.37
10/09/2026 17:35 2 105.36
10/09/2026 17:35 10 105.36
10/09/2026 17:35 12 105.35
10/09/2026 17:35 100 105.35
10/09/2026 17:35 12 105.35
10/09/2026 17:35 13 105.35
10/09/2026 17:35 6 105.35
10/09/2026 17:35 2 105.31
10/09/2026 17:35 6 105.31
10/09/2026 17:35 10 105.31
10/09/2026 17:35 4 105.31
10/09/2026 17:35 2 105.305
10/09/2026 17:35 2 105.30
10/09/2026 17:35 77 105.33
10/09/2026 17:35 12 105.33
10/09/2026 17:34 7 105.31
10/09/2026 17:34 10 105.31
10/09/2026 17:34 4 105.27
10/09/2026 17:34 6 105.27
10/09/2026 17:34 1 105.29
10/09/2026 17:34 1 105.29
10/09/2026 17:34 66 105.27
10/09/2026 17:34 10 105.27
10/09/2026 17:34 84 105.27
10/09/2026 17:34 16 105.27
10/09/2026 17:34 100 105.27
10/09/2026 17:34 15 105.27
10/09/2026 17:34 85 105.27
10/09/2026 17:34 15 105.27
10/09/2026 17:34 47 105.27
10/09/2026 17:34 38 105.27
10/09/2026 17:34 84 105.27
10/09/2026 17:34 100 105.27
10/09/2026 17:34 100 105.27
10/09/2026 17:34 1 105.27
10/09/2026 17:34 64 105.27
10/09/2026 17:34 95 105.27
10/09/2026 17:34 5 105.27
10/09/2026 17:34 79 105.27
10/09/2026 17:34 9 105.27
10/09/2026 17:34 11 105.27
10/09/2026 17:34 1 105.27
10/09/2026 17:34 3 105.27
10/09/2026 17:34 8 105.29
10/09/2026 17:32 4 105.28
10/09/2026 17:32 9 105.28
10/09/2026 17:32 2 105.32
10/09/2026 17:32 2 105.30
10/09/2026 17:32 10 105.30
10/09/2026 17:32 6 105.30
10/09/2026 17:31 1 105.30
10/09/2026 17:31 5 105.30
10/09/2026 17:31 60 105.31
10/09/2026 17:31 1 105.31
10/09/2026 17:31 10 105.31
10/09/2026 17:30 3 105.19
10/09/2026 17:30 12 105.19
10/09/2026 17:30 24 105.19
10/09/2026 17:30 12 105.20
10/09/2026 17:30 12 105.20
10/09/2026 17:30 1 105.20
10/09/2026 17:30 2 105.20
10/09/2026 17:30 12 105.20
10/09/2026 17:30 6 105.275
10/09/2026 17:29 1 105.33
10/09/2026 17:29 8 105.34
10/09/2026 17:29 42 105.34
10/09/2026 17:29 1 105.32
10/09/2026 17:29 1 105.32
10/09/2026 17:29 18 105.31
10/09/2026 17:29 8 105.31
10/09/2026 17:29 85 105.275
10/09/2026 17:28 62 105.28
10/09/2026 17:28 13 105.29
10/09/2026 17:28 20 105.29
10/09/2026 17:28 80 105.29
10/09/2026 17:28 93 105.29
10/09/2026 17:28 2 105.29
10/09/2026 17:28 5 105.29
10/09/2026 17:28 13 105.27
10/09/2026 17:28 17 105.27
10/09/2026 17:28 1 105.27
10/09/2026 17:28 4 105.27
10/09/2026 17:28 6 105.27
10/09/2026 17:28 100 105.26
10/09/2026 17:28 100 105.24
10/09/2026 17:28 1 105.24
10/09/2026 17:28 1 105.24
10/09/2026 17:28 13 105.22
10/09/2026 17:28 200 105.22
10/09/2026 17:28 10 105.22
10/09/2026 17:28 100 105.22
10/09/2026 17:28 15 105.18
10/09/2026 17:28 25 105.18
10/09/2026 17:28 10 105.17
10/09/2026 17:28 10 105.17
10/09/2026 17:28 2 105.17
10/09/2026 17:28 100 105.17
10/09/2026 17:28 1 105.17
10/09/2026 17:28 100 105.17
10/09/2026 17:28 7 105.17
10/09/2026 17:28 11 105.17
10/09/2026 17:28 10 105.17
10/09/2026 17:27 88 105.11
10/09/2026 17:27 1 105.13
10/09/2026 17:27 13 105.14
10/09/2026 17:27 18 105.14
10/09/2026 17:27 20 105.14
10/09/2026 17:27 2 105.14
10/09/2026 17:27 20 105.14
10/09/2026 17:27 1 105.14
10/09/2026 17:27 1 105.14
10/09/2026 17:27 30 105.15
10/09/2026 17:27 100 105.15
10/09/2026 17:27 1 105.16
10/09/2026 17:27 23 105.17
10/09/2026 17:27 100 105.18
10/09/2026 17:27 100 105.18
10/09/2026 17:27 100 105.18
10/09/2026 17:27 86 105.18
10/09/2026 17:27 79 105.19
10/09/2026 17:27 1 105.19
10/09/2026 17:27 10 105.235
10/09/2026 17:26 1 105.255
10/09/2026 17:26 2 105.255
10/09/2026 17:26 10 105.26
10/09/2026 17:26 2 105.26
10/09/2026 17:26 1 105.26
10/09/2026 17:25 40 105.22
10/09/2026 17:24 1 105.24
10/09/2026 17:24 14 105.18
10/09/2026 17:24 1 105.19
10/09/2026 17:24 12 105.19
10/09/2026 17:24 12 105.19
10/09/2026 17:23 84 105.24
10/09/2026 17:23 30 105.21
10/09/2026 17:23 70 105.21
10/09/2026 17:23 100 105.22
10/09/2026 17:23 41 105.22
10/09/2026 17:23 6 105.22
10/09/2026 17:23 1 105.24
10/09/2026 17:23 1 105.24
10/09/2026 17:23 30 105.24
10/09/2026 17:23 51 105.34
10/09/2026 17:23 18 105.33
10/09/2026 17:23 22 105.295
10/09/2026 17:23 22 105.295
10/09/2026 17:23 17 105.30
10/09/2026 17:23 1 105.30
10/09/2026 17:23 40 105.30
10/09/2026 17:23 8 105.30
10/09/2026 17:23 2 105.30
10/09/2026 17:23 32 105.30
10/09/2026 17:23 12 105.33
10/09/2026 17:23 12 105.33
10/09/2026 17:23 9 105.35
10/09/2026 17:23 48 105.33
10/09/2026 17:23 10 105.33
10/09/2026 17:23 10 105.33
10/09/2026 17:23 4 105.33
10/09/2026 17:23 2 105.33
10/09/2026 17:23 1 105.33
10/09/2026 17:23 8 105.30
10/09/2026 17:23 4 105.30
10/09/2026 17:23 22 105.30
10/09/2026 17:23 22 105.30
10/09/2026 17:22 1 105.33
10/09/2026 17:22 1 105.33
10/09/2026 17:22 100 105.32
10/09/2026 17:22 10 105.32
10/09/2026 17:22 10 105.32
10/09/2026 17:22 100 105.32
10/09/2026 17:22 3 105.27
10/09/2026 17:22 117 105.27
10/09/2026 17:22 8 105.27
10/09/2026 17:22 6 105.27
10/09/2026 17:22 8 105.27
10/09/2026 17:22 14 105.27
10/09/2026 17:22 22 105.28
10/09/2026 17:22 10 105.29
10/09/2026 17:22 14 105.30
10/09/2026 17:22 14 105.30
10/09/2026 17:21 10 105.31
10/09/2026 17:21 3 105.31
10/09/2026 17:21 3 105.31
10/09/2026 17:21 22 105.31
10/09/2026 17:21 22 105.31
10/09/2026 17:21 40 105.30
10/09/2026 17:21 47 105.30
10/09/2026 17:21 45 105.31
10/09/2026 17:21 6 105.31
10/09/2026 17:21 12 105.31
10/09/2026 17:21 7 105.32
10/09/2026 17:21 94 105.32
10/09/2026 17:21 100 105.32
10/09/2026 17:21 6 105.32
10/09/2026 17:21 80 105.33
10/09/2026 17:21 2 105.33
10/09/2026 17:21 1 105.33
10/09/2026 17:21 1 105.33
10/09/2026 17:21 3 105.33
10/09/2026 17:21 95 105.33
10/09/2026 17:21 5 105.33
10/09/2026 17:21 100 105.34
10/09/2026 17:20 12 105.39
10/09/2026 17:20 1 105.40
10/09/2026 17:20 1 105.38
10/09/2026 17:20 3 105.36
10/09/2026 17:20 100 105.36
10/09/2026 17:20 44 105.36
10/09/2026 17:20 56 105.36
10/09/2026 17:20 100 105.36
10/09/2026 17:20 1 105.35
10/09/2026 17:20 100 105.35
10/09/2026 17:20 100 105.35
10/09/2026 17:20 10 105.35
10/09/2026 17:20 2 105.35
10/09/2026 17:20 30 105.35
10/09/2026 17:19 82 105.34
10/09/2026 17:19 3 105.33
10/09/2026 17:19 6 105.33
10/09/2026 17:19 3 105.33
10/09/2026 17:18 96 105.285
10/09/2026 17:17 199 105.31
10/09/2026 17:17 1 105.31
10/09/2026 17:17 20 105.26
10/09/2026 17:16 6 105.25
10/09/2026 17:16 94 105.25
10/09/2026 17:16 99 105.25
10/09/2026 17:16 1 105.25
10/09/2026 17:16 100 105.25
10/09/2026 17:16 44 105.25
10/09/2026 17:16 2 105.26
10/09/2026 17:16 100 105.26
10/09/2026 17:16 100 105.26
10/09/2026 17:16 12 105.26
10/09/2026 17:16 3 105.26
10/09/2026 17:16 12 105.26
10/09/2026 17:16 3 105.285
10/09/2026 17:15 4 105.35
10/09/2026 17:15 2 105.27
10/09/2026 17:15 5 105.25
10/09/2026 17:15 100 105.25
10/09/2026 17:15 100 105.25
10/09/2026 17:15 10 105.25
10/09/2026 17:15 99 105.25
10/09/2026 17:14 1 105.25
10/09/2026 17:14 5 105.24
10/09/2026 17:14 10 105.24
10/09/2026 17:14 33 105.23
10/09/2026 17:14 10 105.23
10/09/2026 17:14 82 105.23
10/09/2026 17:14 18 105.23
10/09/2026 17:14 1 105.22
10/09/2026 17:14 80 105.14
10/09/2026 17:13 5 105.14
10/09/2026 17:13 2 105.19
10/09/2026 17:13 1 105.19
10/09/2026 17:13 3 105.19
10/09/2026 17:12 1 105.14
10/09/2026 17:12 6 105.13
10/09/2026 17:12 24 105.13
10/09/2026 17:12 2 105.13
10/09/2026 17:12 24 105.13
10/09/2026 17:12 3 105.13
10/09/2026 17:12 12 105.16
10/09/2026 17:12 100 105.18
10/09/2026 17:12 3 105.18
10/09/2026 17:12 19 105.18
10/09/2026 17:12 10 105.17
10/09/2026 17:12 64 105.17
10/09/2026 17:12 36 105.17
10/09/2026 17:12 100 105.17
10/09/2026 17:12 74 105.16
10/09/2026 17:11 1 105.16
10/09/2026 17:11 10 105.11
10/09/2026 17:11 100 105.15
10/09/2026 17:11 10 105.15
10/09/2026 17:11 100 105.15
10/09/2026 17:11 2 105.14
10/09/2026 17:10 2 105.14
10/09/2026 17:10 49 105.13
10/09/2026 17:10 29 105.03
10/09/2026 17:09 10 105.04
10/09/2026 17:09 24 105.08
10/09/2026 17:09 12 105.08
10/09/2026 17:09 6 105.08
10/09/2026 17:09 22 105.08
10/09/2026 17:09 2 105.11
10/09/2026 17:09 6 105.10
10/09/2026 17:09 10 105.09
10/09/2026 17:09 10 105.09
10/09/2026 17:09 100 105.09
10/09/2026 17:09 18 105.08
10/09/2026 17:09 100 105.05
10/09/2026 17:08 10 105.03
10/09/2026 17:08 93 105.03
10/09/2026 17:08 7 105.02
10/09/2026 17:08 22 105.02
10/09/2026 17:08 10 105.02
10/09/2026 17:08 21 105.01
10/09/2026 17:08 31 105.00
10/09/2026 17:08 10 105.00
10/09/2026 17:08 29 105.00
10/09/2026 17:08 47 105.04
10/09/2026 17:08 9 105.04
10/09/2026 17:08 10 105.04
10/09/2026 17:08 3 105.04
10/09/2026 17:08 100 105.04
10/09/2026 17:08 100 105.03
10/09/2026 17:08 100 105.03
10/09/2026 17:08 90 105.03
10/09/2026 17:08 100 105.03
10/09/2026 17:08 10 105.03
10/09/2026 17:08 90 105.03
10/09/2026 17:07 100 105.03
10/09/2026 17:07 1 104.96
10/09/2026 17:07 1 104.96
10/09/2026 17:07 100 104.96
10/09/2026 17:07 34 104.96
10/09/2026 17:05 2 104.96
10/09/2026 17:04 6 105.05
10/09/2026 17:04 2 105.02
10/09/2026 17:03 10 104.99
10/09/2026 17:03 67 104.98
10/09/2026 17:03 8 104.99
10/09/2026 17:03 3 104.99
10/09/2026 17:03 175 105.01
10/09/2026 17:03 25 105.01
10/09/2026 17:03 79 105.02
10/09/2026 17:03 79 105.03
10/09/2026 17:03 25 105.03
10/09/2026 17:03 1 105.04
10/09/2026 17:03 6 105.04
10/09/2026 17:03 96 105.03
10/09/2026 17:03 12 105.04
10/09/2026 17:03 12 105.04
10/09/2026 17:03 3 105.05
10/09/2026 17:03 6 105.05
10/09/2026 17:03 3 105.05
10/09/2026 17:03 12 105.05
10/09/2026 17:03 12 105.05
10/09/2026 17:03 1 105.05
10/09/2026 17:03 24 105.05
10/09/2026 17:03 11 105.10
10/09/2026 17:03 7 105.17
10/09/2026 17:03 25 105.17
10/09/2026 17:03 12 105.10
10/09/2026 17:03 1 105.15
10/09/2026 17:03 10 105.16
10/09/2026 17:03 10 105.16
10/09/2026 17:03 100 105.19
10/09/2026 17:03 10 105.16
10/09/2026 17:03 90 105.19
10/09/2026 17:03 10 105.19
10/09/2026 17:03 210 105.18
10/09/2026 17:03 10 105.18
10/09/2026 17:03 41 105.15
10/09/2026 17:03 15 105.15
10/09/2026 17:03 60 105.15
10/09/2026 17:03 25 105.15
10/09/2026 17:03 10 105.15
10/09/2026 17:03 100 105.15
10/09/2026 17:03 75 105.16
10/09/2026 17:03 25 105.16
10/09/2026 17:03 2 105.19
10/09/2026 17:03 55 105.17
10/09/2026 17:03 20 105.17
10/09/2026 17:03 87 105.15
10/09/2026 17:03 1 105.15
10/09/2026 17:03 6 105.15
10/09/2026 17:03 6 105.15
10/09/2026 17:03 2 105.12
10/09/2026 17:03 100 105.11
10/09/2026 17:02 100 105.08
10/09/2026 17:02 10 105.07
10/09/2026 17:01 10 105.04
10/09/2026 17:01 64 105.04
10/09/2026 17:01 48 105.035
10/09/2026 17:01 4 105.03
10/09/2026 17:01 7 105.02
10/09/2026 17:01 100 105.03
10/09/2026 17:01 1 105.03
10/09/2026 17:01 60 105.04
10/09/2026 17:00 2 105.07
10/09/2026 17:00 48 105.07
10/09/2026 17:00 100 105.06
10/09/2026 17:00 1 105.05
10/09/2026 17:00 100 105.05
10/09/2026 17:00 6 105.05
10/09/2026 17:00 79 105.05
10/09/2026 17:00 21 105.05
10/09/2026 16:59 3 105.07
10/09/2026 16:59 100 105.105
10/09/2026 16:59 1 105.11
10/09/2026 16:59 100 105.11
10/09/2026 16:58 10 105.09
10/09/2026 16:58 3 105.09
10/09/2026 16:58 100 105.09
10/09/2026 16:58 24 105.045
10/09/2026 16:57 4 105.045
10/09/2026 16:55 7 105.09
10/09/2026 16:55 23 105.05
10/09/2026 16:55 25 105.05
10/09/2026 16:55 20 105.05
10/09/2026 16:55 6 105.03
10/09/2026 16:55 4 105.03
10/09/2026 16:55 100 105.03
10/09/2026 16:54 7 104.99
10/09/2026 16:54 48 105.005
10/09/2026 16:54 5 104.99
10/09/2026 16:54 25 105.00
10/09/2026 16:54 25 105.00
10/09/2026 16:54 5 105.00
10/09/2026 16:54 5 105.00
10/09/2026 16:54 10 105.03
10/09/2026 16:53 36 105.05
10/09/2026 16:53 10 105.07
10/09/2026 16:53 1 105.07
10/09/2026 16:53 100 105.07
10/09/2026 16:53 100 105.07
10/09/2026 16:53 96 105.07
10/09/2026 16:52 8 105.025
10/09/2026 16:52 4 105.00
10/09/2026 16:52 6 105.00
10/09/2026 16:52 10 105.01
10/09/2026 16:52 2 105.01
10/09/2026 16:52 48 105.01
10/09/2026 16:52 10 105.07
10/09/2026 16:52 2 105.07
10/09/2026 16:52 5 105.08
10/09/2026 16:52 98 105.07
10/09/2026 16:52 1 105.08
10/09/2026 16:52 20 105.12
10/09/2026 16:52 27 105.16
10/09/2026 16:51 6 105.125
10/09/2026 16:51 4 105.175
10/09/2026 16:51 1 105.17
10/09/2026 16:51 2 105.16
10/09/2026 16:51 1 105.14
10/09/2026 16:51 100 105.14
10/09/2026 16:51 10 105.14
10/09/2026 16:51 2 105.14
10/09/2026 16:51 100 105.12
10/09/2026 16:51 100 105.07
10/09/2026 16:51 100 105.07
10/09/2026 16:51 3 105.07
10/09/2026 16:51 10 105.07
10/09/2026 16:51 4 105.07
10/09/2026 16:49 24 105.00
10/09/2026 16:49 5 105.00
10/09/2026 16:49 100 105.02
10/09/2026 16:49 1 105.03
10/09/2026 16:49 199 105.03
10/09/2026 16:49 100 105.03
10/09/2026 16:49 10 105.03
10/09/2026 16:49 7 105.03
10/09/2026 16:49 93 105.03
10/09/2026 16:49 90 105.05
10/09/2026 16:49 210 105.05
10/09/2026 16:47 24 105.095
10/09/2026 16:47 6 105.11
10/09/2026 16:47 6 105.11
10/09/2026 16:47 18 105.09
10/09/2026 16:46 32 105.08
10/09/2026 16:46 68 105.08
10/09/2026 16:46 14 105.08
10/09/2026 16:46 18 105.08
10/09/2026 16:46 1 105.07
10/09/2026 16:46 1 105.07
10/09/2026 16:46 8 105.07
10/09/2026 16:46 53 105.07
10/09/2026 16:46 14 105.07
10/09/2026 16:46 10 105.07
10/09/2026 16:45 1 105.05
10/09/2026 16:44 6 105.045
10/09/2026 16:44 3 105.045
10/09/2026 16:44 24 105.045
10/09/2026 16:44 24 105.045
10/09/2026 16:44 100 105.06
10/09/2026 16:44 7 105.04
10/09/2026 16:44 64 105.04
10/09/2026 16:44 8 105.04
10/09/2026 16:43 21 105.04
10/09/2026 16:43 6 105.03
10/09/2026 16:42 7 105.04
10/09/2026 16:42 1 105.04
10/09/2026 16:42 4 105.04
10/09/2026 16:42 15 105.04
10/09/2026 16:42 10 104.99
10/09/2026 16:42 100 104.99
10/09/2026 16:42 59 104.98
10/09/2026 16:42 41 104.98
10/09/2026 16:42 1 104.97
10/09/2026 16:42 4 104.96
10/09/2026 16:42 1 104.96
10/09/2026 16:42 8 104.95
10/09/2026 16:42 100 104.95
10/09/2026 16:42 2 104.95
10/09/2026 16:42 78 104.95
10/09/2026 16:42 1 104.95
10/09/2026 16:41 65 104.90
10/09/2026 16:40 4 104.88
10/09/2026 16:40 3 104.855
10/09/2026 16:40 20 104.89
10/09/2026 16:40 80 104.89
10/09/2026 16:40 40 104.89
10/09/2026 16:40 40 104.89
10/09/2026 16:40 100 104.89
10/09/2026 16:40 3 104.90
10/09/2026 16:40 103 104.92
10/09/2026 16:40 100 104.92
10/09/2026 16:40 7 104.92
10/09/2026 16:40 100 104.93
10/09/2026 16:40 100 104.94
10/09/2026 16:40 35 104.97
10/09/2026 16:40 65 104.97
10/09/2026 16:40 35 104.97
10/09/2026 16:40 71 104.97
10/09/2026 16:40 12 104.97
10/09/2026 16:40 17 104.97
10/09/2026 16:40 30 104.97
10/09/2026 16:40 70 104.97
10/09/2026 16:39 60 104.96
10/09/2026 16:39 20 104.96
10/09/2026 16:39 20 104.96
10/09/2026 16:39 20 104.91
10/09/2026 16:39 2 104.905
10/09/2026 16:38 12 104.89
10/09/2026 16:37 38 104.96
10/09/2026 16:37 1 104.93
10/09/2026 16:37 100 104.93
10/09/2026 16:36 12 104.89
10/09/2026 16:36 88 104.89
10/09/2026 16:36 2 104.89
10/09/2026 16:36 10 104.89
10/09/2026 16:36 100 104.88
10/09/2026 16:36 46 104.87
10/09/2026 16:36 1 104.87
10/09/2026 16:36 3 104.87
10/09/2026 16:35 200 104.90
10/09/2026 16:35 7 104.89
10/09/2026 16:35 5 104.89
10/09/2026 16:35 10 104.89
10/09/2026 16:35 30 104.89
10/09/2026 16:35 100 104.89
10/09/2026 16:35 50 104.91
10/09/2026 16:35 25 104.91
10/09/2026 16:35 25 104.91
10/09/2026 16:35 25 104.935
10/09/2026 16:35 100 104.97
10/09/2026 16:34 100 104.925
10/09/2026 16:34 1 104.89
10/09/2026 16:34 1 104.89
10/09/2026 16:34 2 104.89
10/09/2026 16:34 25 104.89
10/09/2026 16:34 25 104.89
10/09/2026 16:33 100 104.91
10/09/2026 16:33 9 104.90
10/09/2026 16:33 12 104.90
10/09/2026 16:33 3 104.90
10/09/2026 16:33 12 104.90
10/09/2026 16:33 38 104.90
10/09/2026 16:33 38 104.91
10/09/2026 16:33 9 104.92
10/09/2026 16:33 38 104.92
10/09/2026 16:33 38 104.92
10/09/2026 16:33 37 104.93
10/09/2026 16:33 47 104.93
10/09/2026 16:33 142 104.93
10/09/2026 16:33 5 104.97
10/09/2026 16:33 26 104.98
10/09/2026 16:33 5 104.98
10/09/2026 16:33 60 104.98
10/09/2026 16:33 60 104.98
10/09/2026 16:33 10 104.98
10/09/2026 16:33 100 104.99
10/09/2026 16:33 10 104.99
10/09/2026 16:33 100 104.99
10/09/2026 16:33 200 105.02
10/09/2026 16:32 68 105.03
10/09/2026 16:32 100 105.03
10/09/2026 16:32 100 105.03
10/09/2026 16:32 5 105.03
10/09/2026 16:32 100 105.04
10/09/2026 16:32 5 105.04
10/09/2026 16:32 68 105.04
10/09/2026 16:32 132 105.04
10/09/2026 16:32 17 105.05
10/09/2026 16:32 100 105.05
10/09/2026 16:31 19 105.15
10/09/2026 16:31 1 105.14
10/09/2026 16:31 100 105.11
10/09/2026 16:31 98 105.11
10/09/2026 16:31 2 105.11
10/09/2026 16:31 6 105.15
10/09/2026 16:31 2 105.14
10/09/2026 16:31 1 105.14
10/09/2026 16:31 3 105.14
10/09/2026 16:31 1 105.14
10/09/2026 16:31 16 105.14
10/09/2026 16:31 19 105.17
10/09/2026 16:31 2 105.115
10/09/2026 16:31 40 105.07
10/09/2026 16:31 100 105.07
10/09/2026 16:31 40 105.08
10/09/2026 16:31 100 105.08
10/09/2026 16:30 12 105.135
10/09/2026 16:30 12 105.135
10/09/2026 16:30 12 105.135
10/09/2026 16:30 12 105.135
10/09/2026 16:30 100 105.14
10/09/2026 16:30 8 105.14
10/09/2026 16:30 100 105.14
10/09/2026 16:30 1 105.14
10/09/2026 16:29 2 105.09
10/09/2026 16:28 117 105.05
10/09/2026 16:28 14 105.05
10/09/2026 16:27 2 105.14
10/09/2026 16:27 66 105.11
10/09/2026 16:27 20 105.11
10/09/2026 16:27 100 105.135
10/09/2026 16:27 17 105.08
10/09/2026 16:27 47 105.08
10/09/2026 16:27 2 105.08
10/09/2026 16:27 66 105.11
10/09/2026 16:27 41 105.08
10/09/2026 16:27 12 105.08
10/09/2026 16:26 6 105.14
10/09/2026 16:26 6 105.16
10/09/2026 16:26 26 105.14
10/09/2026 16:26 3 105.14
10/09/2026 16:26 72 105.15
10/09/2026 16:26 28 105.15
10/09/2026 16:26 1 105.15
10/09/2026 16:26 100 105.15
10/09/2026 16:26 9 105.15
10/09/2026 16:26 31 105.15
10/09/2026 16:26 81 105.15
10/09/2026 16:26 17 105.15
10/09/2026 16:26 2 105.15
10/09/2026 16:26 31 105.16
10/09/2026 16:26 107 105.16
10/09/2026 16:25 100 105.22
10/09/2026 16:25 1 105.22
10/09/2026 16:25 2 105.19
10/09/2026 16:25 20 105.14
10/09/2026 16:25 2 105.13
10/09/2026 16:25 1 105.08
10/09/2026 16:25 20 105.10
10/09/2026 16:25 1 105.095
10/09/2026 16:25 1 105.095
10/09/2026 16:25 3 105.095
10/09/2026 16:25 7 105.12
10/09/2026 16:25 40 105.12
10/09/2026 16:25 20 105.12
10/09/2026 16:25 9 105.12
10/09/2026 16:25 18 105.12
10/09/2026 16:24 33 105.02
10/09/2026 16:24 4 105.02
10/09/2026 16:24 1 105.02
10/09/2026 16:24 71 105.00
10/09/2026 16:24 29 105.00
10/09/2026 16:24 71 105.00
10/09/2026 16:24 29 105.00
10/09/2026 16:24 1 104.99
10/09/2026 16:24 1 104.99
10/09/2026 16:24 13 104.96
10/09/2026 16:24 2 104.96
10/09/2026 16:24 1 104.96
10/09/2026 16:24 100 104.96
10/09/2026 16:24 20 104.96
10/09/2026 16:24 10 104.96
10/09/2026 16:24 100 104.96
10/09/2026 16:22 40 104.96
10/09/2026 16:22 100 104.96
10/09/2026 16:22 2 104.91
10/09/2026 16:21 3 104.91
10/09/2026 16:21 61 104.91
10/09/2026 16:21 25 104.91
10/09/2026 16:21 25 104.91
10/09/2026 16:21 19 104.91
10/09/2026 16:21 6 104.91
10/09/2026 16:21 8 104.88
10/09/2026 16:21 100 104.89
10/09/2026 16:21 12 104.90
10/09/2026 16:21 24 104.90
10/09/2026 16:21 64 104.90
10/09/2026 16:21 100 104.90
10/09/2026 16:21 36 104.92
10/09/2026 16:21 100 104.93
10/09/2026 16:21 24 104.92
10/09/2026 16:21 5 104.95
10/09/2026 16:21 60 104.95
10/09/2026 16:21 5 104.97
10/09/2026 16:21 5 104.97
10/09/2026 16:21 3 104.98
10/09/2026 16:21 1 104.98
10/09/2026 16:21 10 104.98
10/09/2026 16:21 25 104.98
10/09/2026 16:21 1 104.98
10/09/2026 16:21 10 104.98
10/09/2026 16:21 50 104.98
10/09/2026 16:21 1 104.98
10/09/2026 16:21 39 104.98
10/09/2026 16:21 100 104.98
10/09/2026 16:21 1 104.99
10/09/2026 16:21 3 104.99
10/09/2026 16:21 10 104.99
10/09/2026 16:21 58 104.99
10/09/2026 16:21 42 104.99
10/09/2026 16:21 25 105.01
10/09/2026 16:20 16 105.14
10/09/2026 16:20 1 105.075
10/09/2026 16:20 25 105.06
10/09/2026 16:20 25 105.06
10/09/2026 16:20 25 105.06
10/09/2026 16:20 25 105.06
10/09/2026 16:19 47 104.97
10/09/2026 16:19 67 104.97
10/09/2026 16:19 33 104.97
10/09/2026 16:19 11 104.97
10/09/2026 16:19 100 104.98
10/09/2026 16:18 100 105.01
10/09/2026 16:18 40 105.03
10/09/2026 16:18 26 105.03
10/09/2026 16:18 41 105.03
10/09/2026 16:18 33 105.03
10/09/2026 16:18 41 105.03
10/09/2026 16:18 59 105.03
10/09/2026 16:18 5 105.04
10/09/2026 16:18 5 105.05
10/09/2026 16:18 25 105.05
10/09/2026 16:18 25 105.05
10/09/2026 16:18 25 105.05
10/09/2026 16:18 25 105.07
10/09/2026 16:18 25 105.07
10/09/2026 16:18 25 105.07
10/09/2026 16:18 25 105.07
10/09/2026 16:18 21 105.05
10/09/2026 16:18 79 105.05
10/09/2026 16:18 16 105.05
10/09/2026 16:18 44 105.05
10/09/2026 16:18 140 105.05
10/09/2026 16:18 20 105.05
10/09/2026 16:18 100 105.05
10/09/2026 16:18 40 105.05
10/09/2026 16:18 20 105.05
10/09/2026 16:18 80 105.05
10/09/2026 16:18 100 105.06
10/09/2026 16:18 60 105.06
10/09/2026 16:18 240 105.06
10/09/2026 16:17 3 105.145
10/09/2026 16:17 6 105.145
10/09/2026 16:17 12 105.145
10/09/2026 16:17 1 105.145
10/09/2026 16:17 1 105.16
10/09/2026 16:17 100 105.23
10/09/2026 16:17 28 105.15
10/09/2026 16:17 9 105.18
10/09/2026 16:17 30 105.15
10/09/2026 16:17 9 105.15
10/09/2026 16:17 91 105.15
10/09/2026 16:17 9 105.14
10/09/2026 16:16 1 105.09
10/09/2026 16:16 20 105.09
10/09/2026 16:16 25 105.085
10/09/2026 16:16 25 105.085
10/09/2026 16:16 17 105.11
10/09/2026 16:16 1 105.12
10/09/2026 16:16 100 105.12
10/09/2026 16:15 12 105.175
10/09/2026 16:15 18 105.20
10/09/2026 16:15 9 105.19
10/09/2026 16:15 98 105.19
10/09/2026 16:15 2 105.19
10/09/2026 16:15 100 105.18
10/09/2026 16:15 6 105.14
10/09/2026 16:15 1 105.14
10/09/2026 16:15 12 105.14
10/09/2026 16:15 12 105.14
10/09/2026 16:15 2 105.17
10/09/2026 16:15 10 105.12
10/09/2026 16:15 88 105.12
10/09/2026 16:15 1 105.06
10/09/2026 16:15 99 105.06
10/09/2026 16:14 10 105.035
10/09/2026 16:14 1 105.06
10/09/2026 16:14 1 105.035
10/09/2026 16:14 100 105.04
10/09/2026 16:14 88 105.04
10/09/2026 16:14 54 105.17
10/09/2026 16:14 100 105.14
10/09/2026 16:14 6 105.14
10/09/2026 16:14 96 105.12
10/09/2026 16:14 36 105.08
10/09/2026 16:14 1 105.06
10/09/2026 16:14 3 105.06
10/09/2026 16:14 12 105.06
10/09/2026 16:14 1 105.06
10/09/2026 16:14 100 105.06
10/09/2026 16:14 33 105.06
10/09/2026 16:14 10 105.06
10/09/2026 16:14 20 105.05
10/09/2026 16:14 1 105.05
10/09/2026 16:14 10 105.02
10/09/2026 16:14 8 105.02
10/09/2026 16:14 7 105.02
10/09/2026 16:14 100 105.02
10/09/2026 16:14 225 105.02
10/09/2026 16:14 10 104.98
10/09/2026 16:14 25 105.02
10/09/2026 16:14 74 105.01
10/09/2026 16:14 19 104.92
10/09/2026 16:14 11 105.01
10/09/2026 16:14 10 105.01
10/09/2026 16:14 20 104.91
10/09/2026 16:13 6 105.02
10/09/2026 16:13 12 105.02
10/09/2026 16:13 12 105.02
10/09/2026 16:13 12 105.02
10/09/2026 16:13 3 105.02
10/09/2026 16:13 3 105.02
10/09/2026 16:13 1 105.02
10/09/2026 16:13 6 105.02
10/09/2026 16:13 1 105.02
10/09/2026 16:13 12 105.02
10/09/2026 16:11 20 104.88
10/09/2026 16:11 1 104.87
10/09/2026 16:11 2 104.87
10/09/2026 16:11 12 104.87
10/09/2026 16:11 1 104.87
10/09/2026 16:11 3 104.87
10/09/2026 16:11 3 104.87
10/09/2026 16:11 1 104.87
10/09/2026 16:10 19 104.86
10/09/2026 16:10 1 104.86
10/09/2026 16:10 20 104.85
10/09/2026 16:10 40 104.85
10/09/2026 16:10 99 104.83
10/09/2026 16:10 1 104.83
10/09/2026 16:10 2 104.79
10/09/2026 16:10 8 104.79
10/09/2026 16:10 8 104.78
10/09/2026 16:10 10 104.78
10/09/2026 16:10 100 104.78
10/09/2026 16:10 1 104.77
10/09/2026 16:09 39 104.64
10/09/2026 16:09 100 104.58
10/09/2026 16:09 1 104.58
10/09/2026 16:08 20 104.62
10/09/2026 16:08 60 104.62
10/09/2026 16:08 2 104.69
10/09/2026 16:08 2 104.70
10/09/2026 16:08 77 104.70
10/09/2026 16:08 1 104.70
10/09/2026 16:08 1 104.70
10/09/2026 16:08 32 104.81
10/09/2026 16:07 30 104.83
10/09/2026 16:06 5 104.83
10/09/2026 16:06 100 104.83
10/09/2026 16:06 100 104.83
10/09/2026 16:06 12 104.755
10/09/2026 16:06 2 104.755
10/09/2026 16:06 3 104.755
10/09/2026 16:06 1 104.755
10/09/2026 16:06 12 104.755
10/09/2026 16:06 1 104.755
10/09/2026 16:06 3 104.755
10/09/2026 16:05 3 104.79
10/09/2026 16:05 25 104.77
10/09/2026 16:05 21 104.76
10/09/2026 16:05 2 104.67
10/09/2026 16:05 1 104.67
10/09/2026 16:04 1 104.67
10/09/2026 16:04 2 104.67
10/09/2026 16:04 12 104.65
10/09/2026 16:04 1 104.65
10/09/2026 16:04 32 104.74
10/09/2026 16:04 1 104.65
10/09/2026 16:04 39 104.77
10/09/2026 16:04 50 104.77
10/09/2026 16:04 30 104.76
10/09/2026 16:03 25 104.73
10/09/2026 16:03 95 104.62
10/09/2026 16:03 5 104.62
10/09/2026 16:03 25 104.70
10/09/2026 16:03 25 104.70
10/09/2026 16:03 25 104.70
10/09/2026 16:03 2 104.70
10/09/2026 16:03 2 104.70
10/09/2026 16:03 1 104.66
10/09/2026 16:02 4 104.65
10/09/2026 16:02 2 104.65
10/09/2026 16:02 1 104.70
10/09/2026 16:02 1 104.69
10/09/2026 16:02 80 104.69
10/09/2026 16:02 20 104.69
10/09/2026 16:01 3 104.74
10/09/2026 16:01 81 104.76
10/09/2026 16:01 16 104.79
10/09/2026 16:01 48 104.79
10/09/2026 16:01 25 104.79
10/09/2026 16:01 27 104.79
10/09/2026 16:01 16 104.83
10/09/2026 16:01 100 104.80
10/09/2026 16:01 25 104.845
10/09/2026 16:01 50 104.845
10/09/2026 16:01 50 104.88
10/09/2026 16:01 25 104.88
10/09/2026 16:01 25 104.88
10/09/2026 16:01 2 104.94
10/09/2026 16:01 21 104.95
10/09/2026 16:01 4 104.95
10/09/2026 16:00 100 104.84
10/09/2026 16:00 1 104.84
10/09/2026 16:00 100 104.85
10/09/2026 16:00 200 104.92
10/09/2026 16:00 100 104.93
10/09/2026 16:00 1 104.93
10/09/2026 16:00 200 104.94
10/09/2026 16:00 1 104.94
10/09/2026 16:00 1 104.96
10/09/2026 16:00 11 104.96
10/09/2026 16:00 1 105.00
10/09/2026 16:00 45 105.00
10/09/2026 16:00 35 105.00
10/09/2026 16:00 20 105.00
10/09/2026 16:00 60 105.00
10/09/2026 16:00 50 105.01
10/09/2026 16:00 31 105.02
10/09/2026 16:00 69 105.02
10/09/2026 16:00 1 105.04
10/09/2026 16:00 100 105.04
10/09/2026 15:59 25 105.14
10/09/2026 15:59 25 105.14
10/09/2026 15:59 25 105.14
10/09/2026 15:59 25 105.14
10/09/2026 15:59 1 105.14
10/09/2026 15:59 12 105.14
10/09/2026 15:59 1 105.14
10/09/2026 15:59 1 105.14
10/09/2026 15:59 100 105.22
10/09/2026 15:59 100 105.20
10/09/2026 15:58 60 105.08
10/09/2026 15:58 60 105.08
10/09/2026 15:58 2 105.09
10/09/2026 15:58 15 105.16
10/09/2026 15:58 100 105.17
10/09/2026 15:58 11 105.18
10/09/2026 15:58 1 105.19
10/09/2026 15:58 100 105.19
10/09/2026 15:58 31 105.28
10/09/2026 15:58 69 105.25
10/09/2026 15:58 1 105.24
10/09/2026 15:57 25 105.24
10/09/2026 15:57 50 105.24
10/09/2026 15:57 12 105.24
10/09/2026 15:57 12 105.24
10/09/2026 15:57 5 105.30
10/09/2026 15:57 12 105.32
10/09/2026 15:57 1 105.32
10/09/2026 15:57 6 105.32
10/09/2026 15:57 2 105.32
10/09/2026 15:57 3 105.32
10/09/2026 15:57 1 105.32
10/09/2026 15:57 12 105.32
10/09/2026 15:57 100 105.36
10/09/2026 15:57 100 105.315
10/09/2026 15:57 2 105.30
10/09/2026 15:57 6 105.30
10/09/2026 15:57 42 105.30
10/09/2026 15:57 7 105.30
10/09/2026 15:56 1 105.28
10/09/2026 15:56 1 105.25
10/09/2026 15:55 1 105.25
10/09/2026 15:55 100 105.36
10/09/2026 15:55 100 105.34
10/09/2026 15:55 1 105.295
10/09/2026 15:55 2 105.28
10/09/2026 15:55 6 105.28
10/09/2026 15:55 1 105.28
10/09/2026 15:55 5 105.27
10/09/2026 15:55 2 105.27
10/09/2026 15:55 7 105.27
10/09/2026 15:55 14 105.26
10/09/2026 15:55 65 105.26
10/09/2026 15:55 10 105.26
10/09/2026 15:55 25 105.24
10/09/2026 15:55 1 105.15
10/09/2026 15:54 10 105.18
10/09/2026 15:54 10 105.18
10/09/2026 15:54 12 105.195
10/09/2026 15:54 189 105.20
10/09/2026 15:54 1 105.195
10/09/2026 15:54 3 105.195
10/09/2026 15:54 22 105.24
10/09/2026 15:54 2 105.24
10/09/2026 15:54 5 105.24
10/09/2026 15:53 9 105.21
10/09/2026 15:53 91 105.21
10/09/2026 15:53 3 105.21
10/09/2026 15:53 3 105.20
10/09/2026 15:53 25 105.15
10/09/2026 15:53 25 105.15
10/09/2026 15:53 100 105.18
10/09/2026 15:53 2 105.18
10/09/2026 15:53 100 105.18
10/09/2026 15:53 22 105.21
10/09/2026 15:53 25 105.21
10/09/2026 15:52 10 105.18
10/09/2026 15:52 25 105.21
10/09/2026 15:52 25 105.21
10/09/2026 15:52 25 105.21
10/09/2026 15:52 25 105.21
10/09/2026 15:52 25 105.21
10/09/2026 15:52 25 105.21
10/09/2026 15:52 25 105.21
10/09/2026 15:52 25 105.21
10/09/2026 15:52 20 105.22
10/09/2026 15:52 100 105.23
10/09/2026 15:52 25 105.25
10/09/2026 15:52 25 105.25
10/09/2026 15:52 25 105.25
10/09/2026 15:52 25 105.25
10/09/2026 15:52 25 105.25
10/09/2026 15:52 25 105.25
10/09/2026 15:51 2 105.37
10/09/2026 15:51 1 105.37
10/09/2026 15:51 12 105.37
10/09/2026 15:51 100 105.22
10/09/2026 15:51 1 105.22
10/09/2026 15:51 4 105.22
10/09/2026 15:51 2 105.22
10/09/2026 15:51 4 105.03
10/09/2026 15:50 1 105.04
10/09/2026 15:50 3 105.04
10/09/2026 15:50 1 105.04
10/09/2026 15:50 200 105.04
10/09/2026 15:50 41 105.01
10/09/2026 15:50 1 105.00
10/09/2026 15:50 2400 105.00
10/09/2026 15:50 47 104.99
10/09/2026 15:50 2 104.99
10/09/2026 15:50 8 104.99
10/09/2026 15:50 90 104.99
10/09/2026 15:50 100 104.98
10/09/2026 15:50 10 104.99
10/09/2026 15:50 100 104.98
10/09/2026 15:49 53 104.82
10/09/2026 15:49 100 104.74
10/09/2026 15:49 24 104.76
10/09/2026 15:49 276 104.76
10/09/2026 15:49 12 104.76
10/09/2026 15:49 288 104.76
10/09/2026 15:49 288 104.76
10/09/2026 15:49 100 104.76
10/09/2026 15:49 14 104.72
10/09/2026 15:49 25 104.72
10/09/2026 15:49 25 104.72
10/09/2026 15:49 25 104.72
10/09/2026 15:49 25 104.72
10/09/2026 15:49 25 104.72
10/09/2026 15:49 25 104.72
10/09/2026 15:49 25 104.72
10/09/2026 15:49 298 104.73
10/09/2026 15:49 2 104.745
10/09/2026 15:49 100 104.76
10/09/2026 15:49 10 104.75
10/09/2026 15:49 33 104.74
10/09/2026 15:49 14 104.73
10/09/2026 15:49 33 104.73
10/09/2026 15:49 3 104.73
10/09/2026 15:49 9 104.73
10/09/2026 15:49 39 104.67
10/09/2026 15:49 257 104.67
10/09/2026 15:49 3 104.67
10/09/2026 15:49 94 104.64
10/09/2026 15:49 6 104.68
10/09/2026 15:48 43 104.73
10/09/2026 15:48 29 104.73
10/09/2026 15:48 14 104.73
10/09/2026 15:48 43 104.73
10/09/2026 15:48 43 104.73
10/09/2026 15:48 4 104.69
10/09/2026 15:48 10 104.69
10/09/2026 15:48 4 104.69
10/09/2026 15:48 5 104.68
10/09/2026 15:48 47 104.65
10/09/2026 15:48 100 104.58
10/09/2026 15:48 6 104.58
10/09/2026 15:48 27 104.58
10/09/2026 15:48 3 104.58
10/09/2026 15:48 100 104.60
10/09/2026 15:48 100 104.58
10/09/2026 15:48 1400 104.59
10/09/2026 15:48 10 104.59
10/09/2026 15:48 5 104.59
10/09/2026 15:48 10 104.57
10/09/2026 15:48 10 104.57
10/09/2026 15:48 10 104.56
10/09/2026 15:48 14 104.53
10/09/2026 15:48 19 104.53
10/09/2026 15:48 3 104.53
10/09/2026 15:48 14 104.52
10/09/2026 15:48 10 104.52
10/09/2026 15:48 36 104.52
10/09/2026 15:48 33 104.52
10/09/2026 15:48 3 104.52
10/09/2026 15:48 36 104.52
10/09/2026 15:48 25 104.52
10/09/2026 15:48 36 104.52
10/09/2026 15:48 46 104.52
10/09/2026 15:48 25 104.52
10/09/2026 15:48 36 104.52
10/09/2026 15:48 100 104.50
10/09/2026 15:48 12 104.50
10/09/2026 15:47 2 104.60
10/09/2026 15:46 3 104.62
10/09/2026 15:46 4 104.65
10/09/2026 15:46 6 104.61
10/09/2026 15:46 4 104.66
10/09/2026 15:46 12 104.66
10/09/2026 15:46 62 104.60
10/09/2026 15:46 13 104.66
10/09/2026 15:46 6 104.66
10/09/2026 15:45 3 104.595
10/09/2026 15:45 2 104.65
10/09/2026 15:45 100 104.565
10/09/2026 15:45 3 104.59
10/09/2026 15:45 3 104.62
10/09/2026 15:44 12 104.52
10/09/2026 15:44 100 104.55
10/09/2026 15:44 100 104.56
10/09/2026 15:44 50 104.56
10/09/2026 15:44 50 104.56
10/09/2026 15:44 50 104.56
10/09/2026 15:43 12 104.65
10/09/2026 15:43 6 104.695
10/09/2026 15:42 12 104.695
10/09/2026 15:42 11 104.69
10/09/2026 15:42 12 104.69
10/09/2026 15:42 2 104.69
10/09/2026 15:42 100 104.69
10/09/2026 15:42 34 104.65
10/09/2026 15:42 1 104.65
10/09/2026 15:41 5 104.51
10/09/2026 15:41 3 104.48
10/09/2026 15:41 6 104.48
10/09/2026 15:41 38 104.48
10/09/2026 15:41 62 104.48
10/09/2026 15:41 30 104.48
10/09/2026 15:41 12 104.375
10/09/2026 15:40 7 104.41
10/09/2026 15:40 25 104.35
10/09/2026 15:39 39 104.31
10/09/2026 15:39 1 104.31
10/09/2026 15:39 60 104.31
10/09/2026 15:39 40 104.31
10/09/2026 15:39 100 104.32
10/09/2026 15:39 5 104.32
10/09/2026 15:39 10 104.32
10/09/2026 15:39 100 104.35
10/09/2026 15:39 100 104.39
10/09/2026 15:39 100 104.35
10/09/2026 15:39 200 104.36
10/09/2026 15:38 100 104.37
10/09/2026 15:38 100 104.37
10/09/2026 15:37 3 104.58
10/09/2026 15:37 3 104.58
10/09/2026 15:37 8 104.58
10/09/2026 15:37 7 104.58
10/09/2026 15:37 12 104.58
10/09/2026 15:37 6 104.58
10/09/2026 15:36 12 104.57
10/09/2026 15:36 25 104.57
10/09/2026 15:36 8 104.57
10/09/2026 15:36 12 104.57
10/09/2026 15:36 2 104.57
10/09/2026 15:36 3 104.57
10/09/2026 15:36 4 104.61
10/09/2026 15:36 28 104.61
10/09/2026 15:36 59 104.61
10/09/2026 15:36 13 104.61
10/09/2026 15:36 5 104.63
10/09/2026 15:36 54 104.63
10/09/2026 15:36 5 104.61
10/09/2026 15:36 59 104.61
10/09/2026 15:36 159 104.61
10/09/2026 15:36 25 104.61
10/09/2026 15:36 52 104.61
10/09/2026 15:36 48 104.61
10/09/2026 15:36 100 104.61
10/09/2026 15:36 100 104.61
10/09/2026 15:36 300 104.61
10/09/2026 15:36 100 104.62
10/09/2026 15:36 1 104.63
10/09/2026 15:36 7 104.63
10/09/2026 15:36 100 104.66
10/09/2026 15:36 100 104.67
10/09/2026 15:36 1 104.78
10/09/2026 15:36 53 104.81
10/09/2026 15:36 47 104.78
10/09/2026 15:36 6 104.71
10/09/2026 15:36 3 104.71
10/09/2026 15:35 7 104.74
10/09/2026 15:35 1 104.74
10/09/2026 15:35 79 104.74
10/09/2026 15:35 1 104.74
10/09/2026 15:35 64 104.74
10/09/2026 15:35 14 104.74
10/09/2026 15:35 1 104.74
10/09/2026 15:35 14 104.64
10/09/2026 15:35 12 104.68
10/09/2026 15:35 3 104.68
10/09/2026 15:35 2 104.77
10/09/2026 15:35 1 104.62
10/09/2026 15:35 35 104.61
10/09/2026 15:35 31 104.61
10/09/2026 15:35 100 104.55
10/09/2026 15:35 95 104.55
10/09/2026 15:35 5 104.55
10/09/2026 15:35 47 104.53
10/09/2026 15:35 48 104.51
10/09/2026 15:35 9 104.30
10/09/2026 15:35 20 104.30
10/09/2026 15:35 5 104.30
10/09/2026 15:34 4 104.08
10/09/2026 15:34 29 104.02
10/09/2026 15:34 4 104.02
10/09/2026 15:33 4 104.10
10/09/2026 15:32 24 104.25
10/09/2026 15:32 50 104.25
10/09/2026 15:32 610 104.00
10/09/2026 15:32 100 104.06
10/09/2026 15:32 100 104.08
10/09/2026 15:32 100 104.14
10/09/2026 15:32 100 104.17
10/09/2026 15:32 41 104.23
10/09/2026 15:32 3 104.25
10/09/2026 15:32 75 104.27
10/09/2026 15:32 50 104.31
10/09/2026 15:32 75 104.31
10/09/2026 15:32 1 104.31
10/09/2026 15:32 74 104.31
10/09/2026 15:32 1 104.31
10/09/2026 15:32 24 104.31
10/09/2026 15:32 50 104.31
10/09/2026 15:32 162 104.32
10/09/2026 15:32 38 104.32
10/09/2026 15:32 162 104.37
10/09/2026 15:32 38 104.37
10/09/2026 15:30 35 104.37
10/09/2026 15:30 37 104.32
10/09/2026 15:30 3 104.36
10/09/2026 15:30 63 104.32
10/09/2026 15:30 37 104.36
10/09/2026 15:30 9 104.37
10/09/2026 15:30 63 104.36
10/09/2026 15:30 6 104.37
10/09/2026 15:30 1 104.37
10/09/2026 15:30 2 104.47
10/09/2026 15:30 12727 104.50