Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:10:53
|
Geld
04.04.2025 -
20:10:48
|
Geld Volumen |
Brief
04.04.2025 -
20:10:48
|
Brief Volumen |
|---|---|---|---|---|
|
85.05
-1.17
(
-1.36% )
|
84.96
|
100 |
85.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:10 | 10 | 85.0013 |
| 04/04/2025 14:10 | 29 | 85.012198 |
| 04/04/2025 14:10 | 15 | 85.01 |
| 04/04/2025 14:10 | 4 | 85.0051 |
| 04/04/2025 14:10 | 3 | 85.1429 |
| 04/04/2025 14:10 | 19 | 85.005 |
| 04/04/2025 14:10 | 19 | 85.005 |
| 04/04/2025 14:10 | 19 | 85.005 |
| 04/04/2025 14:10 | 38 | 84.99 |
| 04/04/2025 14:10 | 7 | 85.005 |
| 04/04/2025 14:10 | 1 | 85.0344 |
| 04/04/2025 14:10 | 100 | 85.005 |
| 04/04/2025 14:10 | 1 | 85.00 |
| 04/04/2025 14:10 | 5 | 84.9688 |
| 04/04/2025 14:10 | 88 | 85.005 |
| 04/04/2025 14:10 | 1 | 85.005 |
| 04/04/2025 14:10 | 1 | 84.9793 |
| 04/04/2025 14:10 | 21 | 85.035 |
| 04/04/2025 14:10 | 100 | 84.97902 |
| 04/04/2025 14:10 | 1 | 85.04 |
| 04/04/2025 14:10 | 200 | 85.1498 |
| 04/04/2025 14:10 | 19 | 85.02 |
| 04/04/2025 14:10 | 86 | 85.04 |
| 04/04/2025 14:10 | 14 | 85.04 |
| 04/04/2025 14:10 | 100 | 85.00 |
| 04/04/2025 14:10 | 3 | 85.00 |
| 04/04/2025 14:10 | 20 | 84.985 |
| 04/04/2025 14:10 | 6 | 85.0311 |
| 04/04/2025 14:10 | 9 | 84.95 |
| 04/04/2025 14:10 | 100 | 84.99 |
| 04/04/2025 14:10 | 32 | 84.93 |
| 04/04/2025 14:10 | 32 | 84.93 |
| 04/04/2025 14:10 | 6 | 84.94 |
| 04/04/2025 14:10 | 8 | 84.94 |
| 04/04/2025 14:10 | 68 | 84.93 |
| 04/04/2025 14:10 | 32 | 84.94 |
| 04/04/2025 14:10 | 18 | 84.94 |
| 04/04/2025 14:10 | 82 | 84.94 |
| 04/04/2025 14:10 | 100 | 84.94 |
| 04/04/2025 14:10 | 10 | 84.93 |
| 04/04/2025 14:10 | 1 | 84.94 |
| 04/04/2025 14:10 | 88 | 84.94 |
| 04/04/2025 14:10 | 42 | 84.93 |
| 04/04/2025 14:10 | 5 | 84.94 |
| 04/04/2025 14:10 | 5 | 84.94 |
| 04/04/2025 14:10 | 25 | 84.93 |
| 04/04/2025 14:10 | 7 | 84.94 |
| 04/04/2025 14:10 | 20 | 84.94 |
| 04/04/2025 14:10 | 5 | 84.94 |
| 04/04/2025 14:10 | 100 | 84.94 |
| 04/04/2025 14:10 | 33 | 84.94 |
| 04/04/2025 14:10 | 4 | 84.995 |
| 04/04/2025 14:10 | 4 | 84.99 |
| 04/04/2025 14:10 | 100 | 85.0115 |
| 04/04/2025 14:10 | 5 | 84.95 |
| 04/04/2025 14:10 | 7 | 84.95 |
| 04/04/2025 14:10 | 28 | 84.96 |
| 04/04/2025 14:10 | 1 | 84.99 |
| 04/04/2025 14:10 | 100 | 85.03 |
| 04/04/2025 14:10 | 100 | 85.03 |
| 04/04/2025 14:10 | 100 | 85.03 |
| 04/04/2025 14:10 | 23 | 85.03 |
| 04/04/2025 14:10 | 1 | 85.03 |
| 04/04/2025 14:10 | 14 | 85.04 |
| 04/04/2025 14:10 | 20 | 85.03 |
| 04/04/2025 14:10 | 32 | 85.03 |
| 04/04/2025 14:10 | 10 | 85.03 |
| 04/04/2025 14:10 | 2 | 85.03 |
| 04/04/2025 14:10 | 1 | 85.03 |
| 04/04/2025 14:10 | 2 | 85.03 |
| 04/04/2025 14:10 | 1 | 85.05 |
| 04/04/2025 14:10 | 50 | 84.99 |
| 04/04/2025 14:10 | 35 | 85.025 |
| 04/04/2025 14:10 | 20 | 84.9654 |
| 04/04/2025 14:10 | 100 | 85.025 |
| 04/04/2025 14:10 | 27 | 85.0478 |
| 04/04/2025 14:10 | 6 | 84.9641 |
| 04/04/2025 14:10 | 38 | 84.99 |
| 04/04/2025 14:10 | 16 | 85.025 |
| 04/04/2025 14:10 | 8 | 85.025 |
| 04/04/2025 14:10 | 1 | 85.025 |
| 04/04/2025 14:10 | 7 | 85.025 |
| 04/04/2025 14:09 | 149 | 85.025 |
| 04/04/2025 14:09 | 12 | 85.038598 |
| 04/04/2025 14:09 | 100 | 85.025 |
| 04/04/2025 14:09 | 5 | 84.9628 |
| 04/04/2025 14:09 | 1 | 84.9636 |
| 04/04/2025 14:09 | 15 | 85.0182 |
| 04/04/2025 14:09 | 7 | 85.04 |
| 04/04/2025 14:09 | 148 | 85.04 |
| 04/04/2025 14:09 | 5 | 85.04 |
| 04/04/2025 14:09 | 3 | 85.04 |
| 04/04/2025 14:09 | 9 | 85.04 |
| 04/04/2025 14:09 | 6 | 85.04 |
| 04/04/2025 14:09 | 2 | 85.04 |
| 04/04/2025 14:09 | 4 | 85.04 |
| 04/04/2025 14:09 | 1 | 85.04 |
| 04/04/2025 14:09 | 7 | 85.04 |
| 04/04/2025 14:09 | 150 | 85.03 |
| 04/04/2025 14:09 | 23 | 85.03 |
| 04/04/2025 14:09 | 3 | 85.178 |
| 04/04/2025 14:09 | 100 | 85.02 |
| 04/04/2025 14:09 | 16 | 85.03 |
| 04/04/2025 14:09 | 20 | 85.02 |
| 04/04/2025 14:09 | 30 | 85.02 |
| 04/04/2025 14:09 | 200 | 85.02 |
| 04/04/2025 14:09 | 8 | 85.02 |
| 04/04/2025 14:09 | 2 | 85.02 |
| 04/04/2025 14:09 | 2 | 85.02 |
| 04/04/2025 14:09 | 12 | 85.02 |
| 04/04/2025 14:09 | 4 | 85.02 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:09 | 10 | 84.924 |
| 04/04/2025 14:09 | 10 | 85.0537 |
| 04/04/2025 14:09 | 3 | 84.945 |
| 04/04/2025 14:09 | 4 | 84.945 |
| 04/04/2025 14:09 | 172 | 84.945 |
| 04/04/2025 14:09 | 42 | 84.945 |
| 04/04/2025 14:09 | 200 | 84.93 |
| 04/04/2025 14:09 | 200 | 84.93 |
| 04/04/2025 14:09 | 1 | 85.00 |
| 04/04/2025 14:09 | 1 | 84.99 |
| 04/04/2025 14:09 | 20 | 84.99 |
| 04/04/2025 14:09 | 50 | 84.94 |
| 04/04/2025 14:09 | 50 | 84.94 |
| 04/04/2025 14:09 | 50 | 84.93 |
| 04/04/2025 14:09 | 100 | 84.93 |
| 04/04/2025 14:09 | 200 | 84.93 |
| 04/04/2025 14:09 | 200 | 84.94 |
| 04/04/2025 14:09 | 10 | 84.925 |
| 04/04/2025 14:09 | 2 | 84.925 |
| 04/04/2025 14:09 | 6 | 84.925 |
| 04/04/2025 14:09 | 1 | 84.925 |
| 04/04/2025 14:09 | 5 | 84.9696 |
| 04/04/2025 14:09 | 50 | 84.93 |
| 04/04/2025 14:09 | 100 | 84.925 |
| 04/04/2025 14:09 | 100 | 84.925 |
| 04/04/2025 14:09 | 100 | 84.925 |
| 04/04/2025 14:09 | 7 | 84.925 |
| 04/04/2025 14:09 | 19 | 84.925 |
| 04/04/2025 14:09 | 7 | 84.925 |
| 04/04/2025 14:09 | 6 | 84.92 |
| 04/04/2025 14:09 | 95 | 85.0633 |
| 04/04/2025 14:09 | 80 | 85.0605 |
| 04/04/2025 14:09 | 84 | 85.0437 |
| 04/04/2025 14:09 | 184 | 85.0632 |
| 04/04/2025 14:09 | 137 | 85.0555 |
| 04/04/2025 14:09 | 1 | 84.925 |
| 04/04/2025 14:09 | 40 | 85.0634 |
| 04/04/2025 14:09 | 100 | 84.93 |
| 04/04/2025 14:09 | 100 | 84.93 |
| 04/04/2025 14:09 | 100 | 84.93 |
| 04/04/2025 14:09 | 2 | 84.93 |
| 04/04/2025 14:09 | 22 | 84.9338 |
| 04/04/2025 14:09 | 50 | 84.92 |
| 04/04/2025 14:09 | 493 | 85.0113 |
| 04/04/2025 14:09 | 207 | 85.0113 |
| 04/04/2025 14:09 | 1 | 84.99 |
| 04/04/2025 14:09 | 5 | 84.83 |
| 04/04/2025 14:09 | 100 | 84.937 |
| 04/04/2025 14:09 | 40 | 84.90 |
| 04/04/2025 14:09 | 7 | 84.956859 |
| 04/04/2025 14:09 | 1 | 85.0119 |
| 04/04/2025 14:09 | 20 | 84.9849 |
| 04/04/2025 14:09 | 100 | 84.91 |
| 04/04/2025 14:09 | 55 | 84.91 |
| 04/04/2025 14:09 | 32 | 84.91 |
| 04/04/2025 14:09 | 14 | 84.91 |
| 04/04/2025 14:09 | 7 | 84.92 |
| 04/04/2025 14:09 | 5 | 84.91 |
| 04/04/2025 14:09 | 39 | 84.91 |
| 04/04/2025 14:09 | 47 | 84.91 |
| 04/04/2025 14:09 | 26 | 84.91 |
| 04/04/2025 14:09 | 24 | 84.91 |
| 04/04/2025 14:09 | 5 | 84.92 |
| 04/04/2025 14:09 | 11 | 84.91 |
| 04/04/2025 14:09 | 1 | 84.92 |
| 04/04/2025 14:09 | 100 | 84.92 |
| 04/04/2025 14:09 | 5 | 84.92 |
| 04/04/2025 14:09 | 100 | 84.92 |
| 04/04/2025 14:09 | 5 | 84.92 |
| 04/04/2025 14:09 | 100 | 84.92 |
| 04/04/2025 14:09 | 6 | 84.92 |
| 04/04/2025 14:09 | 1 | 84.92 |
| 04/04/2025 14:09 | 99 | 84.92 |
| 04/04/2025 14:09 | 20 | 84.92 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:09 | 1 | 84.9335 |
| 04/04/2025 14:09 | 53 | 84.9335 |
| 04/04/2025 14:09 | 7 | 85.0745 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:09 | 2 | 85.1723 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:09 | 60 | 84.98 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:09 | 100 | 84.98 |
| 04/04/2025 14:08 | 100 | 84.961848 |
| 04/04/2025 14:08 | 5 | 85.0298 |
| 04/04/2025 14:08 | 30 | 84.98 |
| 04/04/2025 14:08 | 100 | 84.965 |
| 04/04/2025 14:08 | 1 | 85.0853 |
| 04/04/2025 14:08 | 40 | 85.0854 |
| 04/04/2025 14:08 | 100 | 84.93 |
| 04/04/2025 14:08 | 21 | 84.9717 |
| 04/04/2025 14:08 | 100 | 84.93 |
| 04/04/2025 14:08 | 16 | 84.93 |
| 04/04/2025 14:08 | 1 | 84.94 |
| 04/04/2025 14:08 | 14 | 84.98 |
| 04/04/2025 14:08 | 100 | 84.975 |
| 04/04/2025 14:08 | 1 | 84.95 |
| 04/04/2025 14:08 | 50 | 84.95 |
| 04/04/2025 14:08 | 1 | 85.0441 |
| 04/04/2025 14:08 | 52 | 84.99 |
| 04/04/2025 14:08 | 1 | 84.975 |
| 04/04/2025 14:08 | 1 | 84.99 |
| 04/04/2025 14:08 | 11 | 84.99 |
| 04/04/2025 14:08 | 200 | 84.95 |
| 04/04/2025 14:08 | 20 | 84.99 |
| 04/04/2025 14:08 | 52 | 84.99 |
| 04/04/2025 14:08 | 148 | 84.99 |
| 04/04/2025 14:08 | 22 | 84.99 |
| 04/04/2025 14:08 | 20 | 84.99 |
| 04/04/2025 14:08 | 42 | 84.99 |
| 04/04/2025 14:08 | 10 | 84.99 |
| 04/04/2025 14:08 | 8 | 84.99 |
| 04/04/2025 14:08 | 150 | 84.99 |
| 04/04/2025 14:08 | 50 | 84.98 |
| 04/04/2025 14:08 | 16 | 84.95 |
| 04/04/2025 14:08 | 1 | 84.989 |
| 04/04/2025 14:08 | 94 | 84.95 |
| 04/04/2025 14:08 | 6 | 84.95 |
| 04/04/2025 14:08 | 100 | 84.95 |
| 04/04/2025 14:08 | 50 | 84.96 |
| 04/04/2025 14:08 | 5 | 84.95 |
| 04/04/2025 14:08 | 5 | 84.95 |
| 04/04/2025 14:08 | 1 | 85.0545 |
| 04/04/2025 14:08 | 100 | 84.95 |
| 04/04/2025 14:08 | 50 | 84.95 |
| 04/04/2025 14:08 | 16 | 84.95 |
| 04/04/2025 14:08 | 29 | 84.93 |
| 04/04/2025 14:08 | 16 | 84.95 |
| 04/04/2025 14:08 | 16 | 84.95 |
| 04/04/2025 14:08 | 11 | 84.95 |
| 04/04/2025 14:08 | 23 | 84.95 |
| 04/04/2025 14:08 | 66 | 84.95 |
| 04/04/2025 14:08 | 10 | 84.95 |
| 04/04/2025 14:08 | 20 | 85.0202 |
| 04/04/2025 14:08 | 35 | 84.95 |
| 04/04/2025 14:08 | 34 | 84.95 |
| 04/04/2025 14:08 | 3 | 84.95 |
| 04/04/2025 14:08 | 100 | 84.95 |
| 04/04/2025 14:08 | 21 | 84.95 |
| 04/04/2025 14:08 | 5 | 84.96 |
| 04/04/2025 14:08 | 7 | 84.96 |
| 04/04/2025 14:08 | 8 | 84.95 |
| 04/04/2025 14:08 | 10 | 84.96 |
| 04/04/2025 14:08 | 30 | 84.96 |
| 04/04/2025 14:08 | 5 | 84.96 |
| 04/04/2025 14:08 | 8 | 84.96 |
| 04/04/2025 14:08 | 72 | 84.96 |
| 04/04/2025 14:08 | 1 | 84.96 |
| 04/04/2025 14:08 | 28 | 84.96 |
| 04/04/2025 14:08 | 100 | 84.96 |
| 04/04/2025 14:08 | 100 | 84.96 |
| 04/04/2025 14:08 | 78 | 84.96 |
| 04/04/2025 14:08 | 11 | 84.96 |
| 04/04/2025 14:08 | 5 | 84.96 |
| 04/04/2025 14:08 | 11 | 84.96 |
| 04/04/2025 14:08 | 6 | 84.96 |
| 04/04/2025 14:08 | 100 | 84.96 |
| 04/04/2025 14:08 | 2 | 84.97 |
| 04/04/2025 14:08 | 100 | 85.0703 |
| 04/04/2025 14:08 | 15 | 85.036 |
| 04/04/2025 14:08 | 5 | 85.02 |
| 04/04/2025 14:08 | 2 | 85.0602 |
| 04/04/2025 14:08 | 1 | 85.068 |
| 04/04/2025 14:08 | 1 | 85.1015 |
| 04/04/2025 14:07 | 100 | 85.025 |
| 04/04/2025 14:07 | 6 | 85.02 |
| 04/04/2025 14:07 | 3 | 85.09 |
| 04/04/2025 14:07 | 1 | 84.97 |
| 04/04/2025 14:07 | 21 | 84.97 |
| 04/04/2025 14:07 | 2 | 84.97 |
| 04/04/2025 14:07 | 1 | 84.97 |
| 04/04/2025 14:07 | 2 | 84.97 |
| 04/04/2025 14:07 | 21 | 85.00 |
| 04/04/2025 14:07 | 1 | 85.00 |
| 04/04/2025 14:07 | 24 | 85.081 |
| 04/04/2025 14:07 | 6 | 85.0665 |
| 04/04/2025 14:07 | 5 | 85.046708 |
| 04/04/2025 14:07 | 279 | 85.10 |
| 04/04/2025 14:07 | 1 | 85.00 |
| 04/04/2025 14:07 | 100 | 85.03 |
| 04/04/2025 14:07 | 1 | 85.03 |
| 04/04/2025 14:07 | 19 | 85.02 |
| 04/04/2025 14:07 | 30 | 85.03 |
| 04/04/2025 14:07 | 1 | 85.0658 |
| 04/04/2025 14:07 | 6 | 85.04 |
| 04/04/2025 14:07 | 5 | 85.04 |
| 04/04/2025 14:07 | 100 | 85.04 |
| 04/04/2025 14:07 | 5 | 85.04 |
| 04/04/2025 14:07 | 1 | 85.1342 |
| 04/04/2025 14:07 | 7 | 85.04 |
| 04/04/2025 14:07 | 8 | 85.04 |
| 04/04/2025 14:07 | 1 | 85.1199 |
| 04/04/2025 14:07 | 45 | 85.12 |
| 04/04/2025 14:07 | 1 | 85.070949 |
| 04/04/2025 14:07 | 150 | 85.04 |
| 04/04/2025 14:07 | 50 | 85.04 |
| 04/04/2025 14:07 | 9 | 85.1023 |
| 04/04/2025 14:07 | 3 | 85.1015 |
| 04/04/2025 14:07 | 50 | 85.04 |
| 04/04/2025 14:07 | 50 | 85.04 |
| 04/04/2025 14:07 | 1 | 85.035 |
| 04/04/2025 14:07 | 22 | 85.0752 |
| 04/04/2025 14:07 | 600 | 85.1125 |
| 04/04/2025 14:07 | 191 | 85.04 |
| 04/04/2025 14:07 | 9 | 85.04 |
| 04/04/2025 14:07 | 100 | 85.04 |
| 04/04/2025 14:07 | 191 | 85.04 |
| 04/04/2025 14:07 | 9 | 85.04 |
| 04/04/2025 14:07 | 5 | 85.04 |
| 04/04/2025 14:07 | 100 | 85.04 |
| 04/04/2025 14:07 | 25 | 85.1148 |
| 04/04/2025 14:07 | 3 | 85.0686 |
| 04/04/2025 14:07 | 1 | 85.085 |
| 04/04/2025 14:07 | 9 | 85.129 |
| 04/04/2025 14:07 | 5 | 85.0686 |
| 04/04/2025 14:07 | 31 | 85.04 |
| 04/04/2025 14:07 | 86 | 85.04 |
| 04/04/2025 14:07 | 100 | 85.04 |
| 04/04/2025 14:07 | 1 | 85.1225 |
| 04/04/2025 14:07 | 10 | 85.09 |
| 04/04/2025 14:07 | 20 | 85.1102 |
| 04/04/2025 14:07 | 20 | 85.06 |
| 04/04/2025 14:07 | 14 | 85.06 |
| 04/04/2025 14:07 | 37 | 85.095 |
| 04/04/2025 14:07 | 100 | 85.0925 |
| 04/04/2025 14:07 | 100 | 85.095 |
| 04/04/2025 14:07 | 50 | 85.11 |
| 04/04/2025 14:07 | 1 | 85.11 |
| 04/04/2025 14:07 | 20 | 85.12 |
| 04/04/2025 14:07 | 100 | 85.13 |
| 04/04/2025 14:07 | 95 | 85.13 |
| 04/04/2025 14:07 | 5 | 85.13 |
| 04/04/2025 14:07 | 5 | 85.13 |
| 04/04/2025 14:07 | 23 | 85.0943 |
| 04/04/2025 14:07 | 5 | 85.12 |
| 04/04/2025 14:07 | 6 | 85.12 |
| 04/04/2025 14:07 | 5 | 85.12 |
| 04/04/2025 14:07 | 15 | 85.12 |
| 04/04/2025 14:07 | 100 | 85.11 |
| 04/04/2025 14:07 | 1 | 85.11 |
| 04/04/2025 14:07 | 148 | 85.11 |
| 04/04/2025 14:07 | 5 | 85.12 |
| 04/04/2025 14:07 | 100 | 85.11 |
| 04/04/2025 14:07 | 100 | 85.11 |
| 04/04/2025 14:07 | 20 | 85.11 |
| 04/04/2025 14:07 | 27 | 85.11 |
| 04/04/2025 14:07 | 16 | 85.11 |
| 04/04/2025 14:07 | 1 | 85.11 |
| 04/04/2025 14:07 | 20 | 85.10 |
| 04/04/2025 14:07 | 200 | 85.1237 |
| 04/04/2025 14:07 | 3 | 85.1223 |
| 04/04/2025 14:07 | 50 | 85.06 |
| 04/04/2025 14:07 | 50 | 85.06 |
| 04/04/2025 14:07 | 75 | 85.06 |
| 04/04/2025 14:06 | 23 | 85.08 |
| 04/04/2025 14:06 | 2 | 85.0575 |
| 04/04/2025 14:06 | 1 | 85.0932 |
| 04/04/2025 14:06 | 1 | 85.09 |
| 04/04/2025 14:06 | 42 | 85.1281 |
| 04/04/2025 14:06 | 25 | 85.06 |
| 04/04/2025 14:06 | 1 | 85.055 |
| 04/04/2025 14:06 | 100 | 85.10 |
| 04/04/2025 14:06 | 100 | 85.09 |
| 04/04/2025 14:06 | 21 | 85.0659 |
| 04/04/2025 14:06 | 5 | 85.10 |
| 04/04/2025 14:06 | 171 | 85.10 |
| 04/04/2025 14:06 | 24 | 85.10 |
| 04/04/2025 14:06 | 105 | 85.10 |
| 04/04/2025 14:06 | 22 | 85.10 |
| 04/04/2025 14:06 | 5 | 85.10 |
| 04/04/2025 14:06 | 9 | 85.10 |
| 04/04/2025 14:06 | 100 | 85.10 |
| 04/04/2025 14:06 | 100 | 85.10 |
| 04/04/2025 14:06 | 100 | 85.08 |
| 04/04/2025 14:06 | 95 | 85.07 |
| 04/04/2025 14:06 | 39 | 85.04 |
| 04/04/2025 14:06 | 1 | 85.04 |
| 04/04/2025 14:06 | 100 | 85.04 |
| 04/04/2025 14:06 | 50 | 85.04 |
| 04/04/2025 14:06 | 11 | 85.04 |
| 04/04/2025 14:06 | 100 | 85.04 |
| 04/04/2025 14:06 | 100 | 85.05 |
| 04/04/2025 14:06 | 58 | 85.04 |
| 04/04/2025 14:06 | 100 | 85.04 |
| 04/04/2025 14:06 | 24 | 85.048 |
| 04/04/2025 14:06 | 400 | 85.0496 |
| 04/04/2025 14:06 | 7 | 85.0996 |
| 04/04/2025 14:06 | 9 | 85.06 |
| 04/04/2025 14:06 | 1 | 85.01 |
| 04/04/2025 14:06 | 6 | 85.1135 |
| 04/04/2025 14:06 | 2 | 85.0487 |
| 04/04/2025 14:06 | 95 | 85.04 |
| 04/04/2025 14:06 | 200 | 85.04 |
| 04/04/2025 14:06 | 2 | 85.04 |
| 04/04/2025 14:06 | 1 | 85.115 |
| 04/04/2025 14:06 | 1 | 85.06 |
| 04/04/2025 14:06 | 200 | 85.025 |
| 04/04/2025 14:06 | 5 | 85.07 |
| 04/04/2025 14:06 | 1 | 85.0999 |
| 04/04/2025 14:06 | 200 | 85.087 |
| 04/04/2025 14:06 | 20 | 85.1207 |
| 04/04/2025 14:06 | 30 | 85.0821 |
| 04/04/2025 14:06 | 5 | 85.076 |
| 04/04/2025 14:06 | 1 | 85.025 |
| 04/04/2025 14:06 | 13 | 85.025 |
| 04/04/2025 14:06 | 5 | 85.015 |
| 04/04/2025 14:06 | 29 | 84.99 |
| 04/04/2025 14:06 | 1 | 85.1126 |
| 04/04/2025 14:06 | 1 | 84.95 |
| 04/04/2025 14:06 | 21 | 85.01 |
| 04/04/2025 14:06 | 8 | 85.025 |
| 04/04/2025 14:06 | 1 | 85.0999 |
| 04/04/2025 14:06 | 10 | 85.1848 |
| 04/04/2025 14:06 | 100 | 85.03 |
| 04/04/2025 14:06 | 10 | 85.06 |
| 04/04/2025 14:06 | 300 | 85.1176 |
| 04/04/2025 14:06 | 20 | 85.05 |
| 04/04/2025 14:06 | 2 | 85.05 |
| 04/04/2025 14:06 | 5 | 85.05 |
| 04/04/2025 14:06 | 65 | 84.9878 |
| 04/04/2025 14:06 | 50 | 85.03 |
| 04/04/2025 14:06 | 50 | 85.03 |
| 04/04/2025 14:06 | 100 | 85.00 |
| 04/04/2025 14:06 | 1 | 85.00 |
| 04/04/2025 14:06 | 12 | 85.0925 |
| 04/04/2025 14:06 | 6 | 85.00 |
| 04/04/2025 14:06 | 1 | 85.1211 |
| 04/04/2025 14:06 | 5 | 85.121 |
| 04/04/2025 14:05 | 1 | 85.025 |