Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
116.50
+1.55
(
+1.35% )
|
116.49
|
200 |
116.59
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 116.50 |
| 07/24/2026 23:20 | � | 116.50 |
| 07/24/2026 22:30 | � | 116.50 |
| 07/24/2026 22:00 | � | 116.50 |
| 07/24/2026 22:00 | 553774 | 116.50 |
| 07/24/2026 21:59 | 25 | 116.52 |
| 07/24/2026 21:59 | 6 | 116.51 |
| 07/24/2026 21:59 | 6 | 116.51 |
| 07/24/2026 21:59 | 7 | 116.51 |
| 07/24/2026 21:59 | 16 | 116.50 |
| 07/24/2026 21:59 | 15 | 116.50 |
| 07/24/2026 21:59 | 32 | 116.50 |
| 07/24/2026 21:59 | 86 | 116.52 |
| 07/24/2026 21:59 | 500 | 116.52 |
| 07/24/2026 21:59 | 1 | 116.52 |
| 07/24/2026 21:59 | 12 | 116.50 |
| 07/24/2026 21:59 | 88 | 116.52 |
| 07/24/2026 21:59 | 34 | 116.50 |
| 07/24/2026 21:59 | 52 | 116.51 |
| 07/24/2026 21:59 | 91 | 116.52 |
| 07/24/2026 21:59 | 1 | 116.52 |
| 07/24/2026 21:59 | 17 | 116.52 |
| 07/24/2026 21:59 | 1 | 116.52 |
| 07/24/2026 21:59 | 17 | 116.52 |
| 07/24/2026 21:59 | 1 | 116.50 |
| 07/24/2026 21:59 | 102 | 116.52 |
| 07/24/2026 21:59 | 195 | 116.52 |
| 07/24/2026 21:59 | 100 | 116.53 |
| 07/24/2026 21:59 | 100 | 116.53 |
| 07/24/2026 21:59 | 5 | 116.52 |
| 07/24/2026 21:59 | 100 | 116.50 |
| 07/24/2026 21:59 | 100 | 116.50 |
| 07/24/2026 21:59 | 100 | 116.50 |
| 07/24/2026 21:59 | 6 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 242 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.49 |
| 07/24/2026 21:59 | 98 | 116.49 |
| 07/24/2026 21:59 | 40 | 116.49 |
| 07/24/2026 21:59 | 20 | 116.50 |
| 07/24/2026 21:59 | 25 | 116.52 |
| 07/24/2026 21:59 | 88 | 116.49 |
| 07/24/2026 21:59 | 4 | 116.49 |
| 07/24/2026 21:59 | 16 | 116.52 |
| 07/24/2026 21:59 | 100 | 116.52 |
| 07/24/2026 21:59 | 2 | 116.53 |
| 07/24/2026 21:59 | 100 | 116.52 |
| 07/24/2026 21:59 | 20 | 116.49 |
| 07/24/2026 21:59 | 61 | 116.49 |
| 07/24/2026 21:59 | 89 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.50 |
| 07/24/2026 21:59 | 11 | 116.49 |
| 07/24/2026 21:59 | 216 | 116.54 |
| 07/24/2026 21:59 | 20 | 116.53 |
| 07/24/2026 21:59 | 11 | 116.51 |
| 07/24/2026 21:59 | 50 | 116.50 |
| 07/24/2026 21:59 | 51 | 116.50 |
| 07/24/2026 21:59 | 49 | 116.50 |
| 07/24/2026 21:59 | 33 | 116.50 |
| 07/24/2026 21:59 | 11 | 116.50 |
| 07/24/2026 21:59 | 35 | 116.48 |
| 07/24/2026 21:59 | 41 | 116.49 |
| 07/24/2026 21:59 | 77 | 116.48 |
| 07/24/2026 21:59 | 132 | 116.48 |
| 07/24/2026 21:59 | 47 | 116.48 |
| 07/24/2026 21:59 | 132 | 116.48 |
| 07/24/2026 21:59 | 92 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.49 |
| 07/24/2026 21:59 | 172 | 116.49 |
| 07/24/2026 21:59 | 132 | 116.49 |
| 07/24/2026 21:59 | 44 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 83 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 83 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 97 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 172 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 129 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 40 | 116.47 |
| 07/24/2026 21:59 | 79 | 116.47 |
| 07/24/2026 21:59 | 35 | 116.47 |
| 07/24/2026 21:59 | 31 | 116.47 |
| 07/24/2026 21:59 | 34 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.48 |
| 07/24/2026 21:59 | 3 | 116.48 |
| 07/24/2026 21:59 | 120 | 116.49 |
| 07/24/2026 21:59 | 10 | 116.49 |
| 07/24/2026 21:59 | 95 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.50 |
| 07/24/2026 21:59 | 17 | 116.50 |
| 07/24/2026 21:59 | 29 | 116.51 |
| 07/24/2026 21:59 | 1 | 116.51 |
| 07/24/2026 21:59 | 23 | 116.52 |
| 07/24/2026 21:59 | 47 | 116.52 |
| 07/24/2026 21:59 | 2 | 116.52 |
| 07/24/2026 21:59 | 18 | 116.51 |
| 07/24/2026 21:59 | 2 | 116.50 |
| 07/24/2026 21:59 | 497 | 116.51 |
| 07/24/2026 21:59 | 438 | 116.51 |
| 07/24/2026 21:59 | 462 | 116.51 |
| 07/24/2026 21:59 | 624 | 116.51 |
| 07/24/2026 21:59 | 302 | 116.51 |
| 07/24/2026 21:59 | 95 | 116.50 |
| 07/24/2026 21:59 | 100 | 116.49 |
| 07/24/2026 21:59 | 2 | 116.51 |
| 07/24/2026 21:59 | 100 | 116.50 |
| 07/24/2026 21:59 | 13 | 116.50 |
| 07/24/2026 21:59 | 81 | 116.50 |
| 07/24/2026 21:59 | 57 | 116.54 |
| 07/24/2026 21:59 | 100 | 116.53 |
| 07/24/2026 21:59 | 45 | 116.51 |
| 07/24/2026 21:59 | 35 | 116.51 |
| 07/24/2026 21:59 | 20 | 116.51 |
| 07/24/2026 21:59 | 24 | 116.51 |
| 07/24/2026 21:59 | 81 | 116.50 |
| 07/24/2026 21:59 | 19 | 116.50 |
| 07/24/2026 21:59 | 81 | 116.50 |
| 07/24/2026 21:59 | 100 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.48 |
| 07/24/2026 21:59 | 6 | 116.47 |
| 07/24/2026 21:59 | 33 | 116.47 |
| 07/24/2026 21:59 | 58 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.48 |
| 07/24/2026 21:59 | 100 | 116.48 |
| 07/24/2026 21:59 | 200 | 116.50 |
| 07/24/2026 21:59 | 50 | 116.48 |
| 07/24/2026 21:59 | 40 | 116.48 |
| 07/24/2026 21:59 | 10 | 116.48 |
| 07/24/2026 21:59 | 16 | 116.51 |
| 07/24/2026 21:59 | 100 | 116.50 |
| 07/24/2026 21:59 | 100 | 116.50 |
| 07/24/2026 21:59 | 5 | 116.51 |
| 07/24/2026 21:59 | 2 | 116.50 |
| 07/24/2026 21:59 | 13 | 116.51 |
| 07/24/2026 21:59 | 1 | 116.51 |
| 07/24/2026 21:59 | 2 | 116.51 |
| 07/24/2026 21:59 | 1 | 116.50 |
| 07/24/2026 21:59 | 1 | 116.50 |
| 07/24/2026 21:59 | 9 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 33 | 116.50 |
| 07/24/2026 21:59 | 56 | 116.49 |
| 07/24/2026 21:59 | 47 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 39 | 116.51 |
| 07/24/2026 21:59 | 100 | 116.50 |
| 07/24/2026 21:59 | 21 | 116.50 |
| 07/24/2026 21:59 | 45 | 116.50 |
| 07/24/2026 21:59 | 45 | 116.49 |
| 07/24/2026 21:59 | 77 | 116.50 |
| 07/24/2026 21:59 | 23 | 116.50 |
| 07/24/2026 21:59 | 2 | 116.49 |
| 07/24/2026 21:59 | 63 | 116.48 |
| 07/24/2026 21:59 | 9 | 116.48 |
| 07/24/2026 21:59 | 1 | 116.51 |
| 07/24/2026 21:59 | 1 | 116.51 |
| 07/24/2026 21:59 | 90 | 116.51 |
| 07/24/2026 21:59 | 2 | 116.495 |
| 07/24/2026 21:59 | 52 | 116.49 |
| 07/24/2026 21:59 | 11 | 116.49 |
| 07/24/2026 21:59 | 65 | 116.51 |
| 07/24/2026 21:59 | 13 | 116.51 |
| 07/24/2026 21:59 | 2 | 116.51 |
| 07/24/2026 21:59 | 2 | 116.495 |
| 07/24/2026 21:59 | 44 | 116.49 |
| 07/24/2026 21:59 | 10 | 116.495 |
| 07/24/2026 21:59 | 20 | 116.50 |
| 07/24/2026 21:59 | 100 | 116.51 |
| 07/24/2026 21:59 | 31 | 116.51 |
| 07/24/2026 21:59 | 4 | 116.51 |
| 07/24/2026 21:59 | 52 | 116.51 |
| 07/24/2026 21:59 | 100 | 116.51 |
| 07/24/2026 21:59 | 12 | 116.51 |
| 07/24/2026 21:59 | 7 | 116.51 |
| 07/24/2026 21:59 | 81 | 116.50 |
| 07/24/2026 21:59 | 100 | 116.49 |
| 07/24/2026 21:59 | 7 | 116.50 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 1061 | 116.49 |
| 07/24/2026 21:59 | 49 | 116.49 |
| 07/24/2026 21:59 | 2 | 116.49 |
| 07/24/2026 21:59 | 98 | 116.49 |
| 07/24/2026 21:59 | 5 | 116.50 |
| 07/24/2026 21:59 | 2 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 2 | 116.50 |
| 07/24/2026 21:59 | 5 | 116.50 |
| 07/24/2026 21:59 | 3 | 116.50 |
| 07/24/2026 21:59 | 20 | 116.50 |
| 07/24/2026 21:59 | 10 | 116.50 |
| 07/24/2026 21:59 | 10 | 116.49 |
| 07/24/2026 21:59 | 10 | 116.49 |
| 07/24/2026 21:59 | 2 | 116.49 |
| 07/24/2026 21:59 | 2 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.48 |
| 07/24/2026 21:59 | 17 | 116.48 |
| 07/24/2026 21:59 | 500 | 116.48 |
| 07/24/2026 21:59 | 1 | 116.48 |
| 07/24/2026 21:59 | 8 | 116.48 |
| 07/24/2026 21:59 | 4 | 116.48 |
| 07/24/2026 21:59 | 23 | 116.47 |
| 07/24/2026 21:59 | 25 | 116.47 |
| 07/24/2026 21:59 | 25 | 116.47 |
| 07/24/2026 21:59 | 25 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 23 | 116.47 |
| 07/24/2026 21:59 | 25 | 116.47 |
| 07/24/2026 21:59 | 25 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 20 | 116.47 |
| 07/24/2026 21:59 | 70 | 116.46 |
| 07/24/2026 21:59 | 30 | 116.46 |
| 07/24/2026 21:59 | 100 | 116.46 |
| 07/24/2026 21:59 | 100 | 116.46 |
| 07/24/2026 21:59 | 100 | 116.46 |
| 07/24/2026 21:59 | 165 | 116.46 |
| 07/24/2026 21:59 | 500 | 116.46 |
| 07/24/2026 21:59 | 41 | 116.46 |
| 07/24/2026 21:59 | 200 | 116.46 |
| 07/24/2026 21:59 | 73 | 116.46 |
| 07/24/2026 21:59 | 58 | 116.46 |
| 07/24/2026 21:59 | 1 | 116.46 |
| 07/24/2026 21:59 | 20 | 116.46 |
| 07/24/2026 21:59 | 1 | 116.46 |
| 07/24/2026 21:59 | 270 | 116.47 |
| 07/24/2026 21:59 | 1 | 116.45 |
| 07/24/2026 21:59 | 62 | 116.45 |
| 07/24/2026 21:59 | 38 | 116.45 |
| 07/24/2026 21:59 | 10 | 116.45 |
| 07/24/2026 21:59 | 2 | 116.45 |
| 07/24/2026 21:59 | 100 | 116.45 |
| 07/24/2026 21:59 | 15 | 116.47 |
| 07/24/2026 21:59 | 13 | 116.47 |
| 07/24/2026 21:59 | 40 | 116.46 |
| 07/24/2026 21:59 | 16 | 116.46 |
| 07/24/2026 21:59 | 11 | 116.46 |
| 07/24/2026 21:59 | 12 | 116.46 |
| 07/24/2026 21:59 | 10 | 116.46 |
| 07/24/2026 21:59 | 188 | 116.46 |
| 07/24/2026 21:59 | 40 | 116.47 |
| 07/24/2026 21:59 | 40 | 116.47 |
| 07/24/2026 21:59 | 40 | 116.47 |
| 07/24/2026 21:59 | 95 | 116.47 |
| 07/24/2026 21:59 | 5 | 116.47 |
| 07/24/2026 21:59 | 95 | 116.47 |
| 07/24/2026 21:59 | 13 | 116.46 |
| 07/24/2026 21:59 | 10 | 116.46 |
| 07/24/2026 21:59 | 18 | 116.46 |
| 07/24/2026 21:59 | 40 | 116.46 |
| 07/24/2026 21:59 | 1 | 116.46 |
| 07/24/2026 21:59 | 1 | 116.46 |
| 07/24/2026 21:59 | 2 | 116.46 |
| 07/24/2026 21:59 | 5 | 116.47 |
| 07/24/2026 21:59 | 17 | 116.47 |
| 07/24/2026 21:59 | 83 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 4 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 11 | 116.47 |
| 07/24/2026 21:59 | 10 | 116.47 |
| 07/24/2026 21:59 | 4 | 116.47 |
| 07/24/2026 21:59 | 75 | 116.47 |
| 07/24/2026 21:59 | 25 | 116.47 |
| 07/24/2026 21:59 | 37 | 116.47 |
| 07/24/2026 21:59 | 28 | 116.47 |
| 07/24/2026 21:59 | 123 | 116.46 |
| 07/24/2026 21:59 | 32 | 116.47 |
| 07/24/2026 21:59 | 3 | 116.47 |
| 07/24/2026 21:59 | 9 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 18 | 116.47 |
| 07/24/2026 21:59 | 16 | 116.47 |
| 07/24/2026 21:59 | 97 | 116.47 |
| 07/24/2026 21:59 | 8 | 116.47 |
| 07/24/2026 21:59 | 7 | 116.47 |
| 07/24/2026 21:59 | 11 | 116.47 |
| 07/24/2026 21:59 | 1 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 13 | 116.47 |
| 07/24/2026 21:59 | 21 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 3 | 116.47 |
| 07/24/2026 21:59 | 25 | 116.47 |
| 07/24/2026 21:59 | 9 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 30 | 116.47 |
| 07/24/2026 21:59 | 54 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.46 |
| 07/24/2026 21:59 | 141 | 116.46 |
| 07/24/2026 21:59 | 133 | 116.46 |
| 07/24/2026 21:59 | 12 | 116.46 |
| 07/24/2026 21:59 | 43 | 116.46 |
| 07/24/2026 21:59 | 62 | 116.47 |
| 07/24/2026 21:59 | 98 | 116.45 |
| 07/24/2026 21:59 | 2 | 116.45 |
| 07/24/2026 21:59 | 4 | 116.47 |
| 07/24/2026 21:59 | 3 | 116.47 |
| 07/24/2026 21:59 | 1 | 116.445 |
| 07/24/2026 21:59 | 1 | 116.445 |
| 07/24/2026 21:59 | 15 | 116.46 |
| 07/24/2026 21:59 | 100 | 116.44 |
| 07/24/2026 21:59 | 3 | 116.445 |
| 07/24/2026 21:59 | 10 | 116.445 |
| 07/24/2026 21:59 | 1 | 116.445 |
| 07/24/2026 21:59 | 1 | 116.46 |
| 07/24/2026 21:59 | 1 | 116.46 |
| 07/24/2026 21:59 | 1 | 116.46 |
| 07/24/2026 21:59 | 100 | 116.44 |
| 07/24/2026 21:59 | 100 | 116.44 |
| 07/24/2026 21:59 | 1 | 116.445 |
| 07/24/2026 21:59 | 295 | 116.44 |
| 07/24/2026 21:59 | 105 | 116.44 |
| 07/24/2026 21:59 | 132 | 116.44 |
| 07/24/2026 21:59 | 100 | 116.44 |
| 07/24/2026 21:59 | 63 | 116.44 |
| 07/24/2026 21:59 | 92 | 116.44 |
| 07/24/2026 21:59 | 3 | 116.47 |
| 07/24/2026 21:59 | 1 | 116.45 |
| 07/24/2026 21:59 | 39 | 116.45 |
| 07/24/2026 21:59 | 1 | 116.45 |
| 07/24/2026 21:59 | 100 | 116.45 |
| 07/24/2026 21:59 | 1 | 116.45 |
| 07/24/2026 21:59 | 315 | 116.47 |
| 07/24/2026 21:59 | 9 | 116.47 |
| 07/24/2026 21:59 | 168 | 116.47 |
| 07/24/2026 21:59 | 132 | 116.47 |
| 07/24/2026 21:59 | 5 | 116.47 |
| 07/24/2026 21:59 | 6 | 116.47 |
| 07/24/2026 21:59 | 12 | 116.47 |
| 07/24/2026 21:59 | 30 | 116.47 |
| 07/24/2026 21:59 | 97 | 116.46 |
| 07/24/2026 21:59 | 41 | 116.46 |
| 07/24/2026 21:59 | 41 | 116.45 |
| 07/24/2026 21:59 | 9 | 116.45 |
| 07/24/2026 21:59 | 168 | 116.45 |
| 07/24/2026 21:59 | 132 | 116.45 |
| 07/24/2026 21:59 | 8 | 116.44 |
| 07/24/2026 21:59 | 100 | 116.44 |
| 07/24/2026 21:59 | 79 | 116.44 |
| 07/24/2026 21:59 | 200 | 116.44 |
| 07/24/2026 21:59 | 300 | 116.45 |
| 07/24/2026 21:59 | 9 | 116.45 |
| 07/24/2026 21:59 | 19 | 116.46 |
| 07/24/2026 21:59 | 2 | 116.46 |
| 07/24/2026 21:59 | 3 | 116.46 |
| 07/24/2026 21:59 | 2 | 116.46 |
| 07/24/2026 21:59 | 10 | 116.47 |
| 07/24/2026 21:59 | 20 | 116.47 |
| 07/24/2026 21:59 | 25 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 123 | 116.47 |
| 07/24/2026 21:59 | 11 | 116.47 |
| 07/24/2026 21:59 | 35 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 14 | 116.47 |
| 07/24/2026 21:59 | 3 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 1 | 116.47 |
| 07/24/2026 21:59 | 42 | 116.47 |
| 07/24/2026 21:59 | 18 | 116.47 |
| 07/24/2026 21:59 | 1 | 116.47 |
| 07/24/2026 21:59 | 57 | 116.47 |
| 07/24/2026 21:59 | 5 | 116.47 |
| 07/24/2026 21:59 | 64 | 116.47 |
| 07/24/2026 21:59 | 52 | 116.47 |
| 07/24/2026 21:59 | 17 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 14 | 116.47 |
| 07/24/2026 21:59 | 15 | 116.47 |
| 07/24/2026 21:59 | 7 | 116.47 |
| 07/24/2026 21:59 | 10 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 20 | 116.47 |
| 07/24/2026 21:59 | 30 | 116.47 |
| 07/24/2026 21:59 | 70 | 116.47 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 41 | 116.485 |
| 07/24/2026 21:59 | 11 | 116.48 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 30 | 116.48 |
| 07/24/2026 21:59 | 39 | 116.48 |
| 07/24/2026 21:59 | 1 | 116.48 |
| 07/24/2026 21:59 | 100 | 116.47 |
| 07/24/2026 21:59 | 64 | 116.47 |
| 07/24/2026 21:59 | 33 | 116.47 |
| 07/24/2026 21:59 | 2 | 116.47 |
| 07/24/2026 21:59 | 1 | 116.485 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 38 | 116.49 |
| 07/24/2026 21:59 | 45 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 4 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 42 | 116.49 |
| 07/24/2026 21:59 | 25 | 116.49 |
| 07/24/2026 21:59 | 7 | 116.49 |
| 07/24/2026 21:59 | 2 | 116.49 |
| 07/24/2026 21:59 | 60 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.485 |
| 07/24/2026 21:59 | 40 | 116.49 |
| 07/24/2026 21:59 | 5 | 116.49 |
| 07/24/2026 21:59 | 8 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 1 | 116.49 |
| 07/24/2026 21:59 | 93 | 116.49 |
| 07/24/2026 21:59 | 168 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.49 |
| 07/24/2026 21:59 | 3 | 116.49 |
| 07/24/2026 21:59 | 52 | 116.49 |
| 07/24/2026 21:59 | 10 | 116.48 |
| 07/24/2026 21:59 | 7 | 116.48 |
| 07/24/2026 21:59 | 10 | 116.48 |
| 07/24/2026 21:59 | 1 | 116.48 |
| 07/24/2026 21:59 | 3 | 116.48 |
| 07/24/2026 21:59 | 20 | 116.48 |
| 07/24/2026 21:59 | 114 | 116.48 |
| 07/24/2026 21:59 | 33 | 116.485 |
| 07/24/2026 21:59 | 8 | 116.49 |
| 07/24/2026 21:59 | 25 | 116.49 |
| 07/24/2026 21:59 | 20 | 116.49 |
| 07/24/2026 21:59 | 100 | 116.49 |
| 07/24/2026 21:58 | 114 | 116.49 |
| 07/24/2026 21:58 | 108 | 116.48 |
| 07/24/2026 21:58 | 4 | 116.48 |
| 07/24/2026 21:58 | 3 | 116.48 |
| 07/24/2026 21:58 | 1 | 116.48 |
| 07/24/2026 21:58 | 186 | 116.49 |
| 07/24/2026 21:58 | 12 | 116.49 |
| 07/24/2026 21:58 | 20 | 116.49 |
| 07/24/2026 21:58 | 1 | 116.49 |
| 07/24/2026 21:58 | 64 | 116.49 |
| 07/24/2026 21:58 | 25 | 116.49 |
| 07/24/2026 21:58 | 95 | 116.49 |
| 07/24/2026 21:58 | 5 | 116.49 |
| 07/24/2026 21:58 | 40 | 116.50 |
| 07/24/2026 21:58 | 100 | 116.50 |
| 07/24/2026 21:58 | 179 | 116.50 |
| 07/24/2026 21:58 | 10 | 116.50 |
| 07/24/2026 21:58 | 1 | 116.50 |
| 07/24/2026 21:58 | 2 | 116.50 |
| 07/24/2026 21:58 | 4 | 116.50 |
| 07/24/2026 21:58 | 200 | 116.50 |
| 07/24/2026 21:58 | 33 | 116.50 |
| 07/24/2026 21:58 | 6 | 116.50 |
| 07/24/2026 21:58 | 12 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.51 |
| 07/24/2026 21:58 | 100 | 116.51 |
| 07/24/2026 21:58 | 100 | 116.51 |
| 07/24/2026 21:58 | 100 | 116.51 |
| 07/24/2026 21:58 | 173 | 116.51 |
| 07/24/2026 21:58 | 100 | 116.51 |
| 07/24/2026 21:58 | 100 | 116.51 |
| 07/24/2026 21:58 | 400 | 116.51 |
| 07/24/2026 21:58 | 46 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 99 | 116.52 |
| 07/24/2026 21:58 | 80 | 116.52 |
| 07/24/2026 21:58 | 17 | 116.52 |
| 07/24/2026 21:58 | 5 | 116.52 |
| 07/24/2026 21:58 | 28 | 116.52 |
| 07/24/2026 21:58 | 36 | 116.52 |
| 07/24/2026 21:58 | 200 | 116.52 |
| 07/24/2026 21:58 | 395 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 5 | 116.52 |
| 07/24/2026 21:58 | 15 | 116.52 |
| 07/24/2026 21:58 | 5 | 116.52 |
| 07/24/2026 21:58 | 10 | 116.52 |
| 07/24/2026 21:58 | 100 | 116.52 |
| 07/24/2026 21:58 | 26 | 116.52 |
| 07/24/2026 21:58 | 5 | 116.52 |
| 07/24/2026 21:58 | 90 | 116.52 |
| 07/24/2026 21:58 | 100 | 116.52 |
| 07/24/2026 21:58 | 15 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 22 | 116.52 |
| 07/24/2026 21:58 | 78 | 116.52 |
| 07/24/2026 21:58 | 10 | 116.52 |
| 07/24/2026 21:58 | 40 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 100 | 116.52 |
| 07/24/2026 21:58 | 12 | 116.52 |
| 07/24/2026 21:58 | 100 | 116.52 |
| 07/24/2026 21:58 | 100 | 116.52 |
| 07/24/2026 21:58 | 28 | 116.52 |
| 07/24/2026 21:58 | 90 | 116.52 |
| 07/24/2026 21:58 | 300 | 116.52 |
| 07/24/2026 21:58 | 41 | 116.52 |
| 07/24/2026 21:58 | 11 | 116.52 |
| 07/24/2026 21:58 | 58 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.51 |
| 07/24/2026 21:58 | 5 | 116.51 |
| 07/24/2026 21:58 | 10 | 116.51 |
| 07/24/2026 21:58 | 10 | 116.51 |
| 07/24/2026 21:58 | 12 | 116.51 |
| 07/24/2026 21:58 | 4 | 116.51 |
| 07/24/2026 21:58 | 8 | 116.515 |
| 07/24/2026 21:58 | 10 | 116.515 |
| 07/24/2026 21:58 | 2 | 116.515 |
| 07/24/2026 21:58 | 16 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.51 |
| 07/24/2026 21:58 | 83 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 53 | 116.51 |
| 07/24/2026 21:58 | 4 | 116.51 |
| 07/24/2026 21:58 | 5 | 116.51 |
| 07/24/2026 21:58 | 33 | 116.51 |
| 07/24/2026 21:58 | 3 | 116.51 |
| 07/24/2026 21:58 | 2 | 116.515 |
| 07/24/2026 21:58 | 10 | 116.515 |
| 07/24/2026 21:58 | 1 | 116.515 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 3 | 116.52 |
| 07/24/2026 21:58 | 4 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 17 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 17 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 99 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.52 |
| 07/24/2026 21:58 | 6 | 116.52 |
| 07/24/2026 21:58 | 3 | 116.52 |
| 07/24/2026 21:58 | 2 | 116.52 |
| 07/24/2026 21:58 | 13 | 116.52 |
| 07/24/2026 21:58 | 7 | 116.52 |
| 07/24/2026 21:58 | 2 | 116.52 |
| 07/24/2026 21:58 | 67 | 116.52 |
| 07/24/2026 21:58 | 11 | 116.52 |
| 07/24/2026 21:58 | 100 | 116.52 |
| 07/24/2026 21:58 | 17 | 116.52 |
| 07/24/2026 21:58 | 29 | 116.52 |
| 07/24/2026 21:58 | 2 | 116.52 |
| 07/24/2026 21:58 | 25 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.505 |
| 07/24/2026 21:58 | 2 | 116.51 |
| 07/24/2026 21:58 | 3 | 116.51 |
| 07/24/2026 21:58 | 98 | 116.51 |
| 07/24/2026 21:58 | 91 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.51 |
| 07/24/2026 21:58 | 15 | 116.51 |
| 07/24/2026 21:58 | 3 | 116.51 |
| 07/24/2026 21:58 | 100 | 116.51 |
| 07/24/2026 21:58 | 3 | 116.51 |
| 07/24/2026 21:58 | 3 | 116.51 |
| 07/24/2026 21:58 | 3 | 116.51 |
| 07/24/2026 21:58 | 3 | 116.51 |
| 07/24/2026 21:58 | 4 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.51 |
| 07/24/2026 21:58 | 1 | 116.50 |
| 07/24/2026 21:58 | 300 | 116.50 |
| 07/24/2026 21:58 | 16 | 116.50 |
| 07/24/2026 21:58 | 100 | 116.50 |
| 07/24/2026 21:58 | 5 | 116.50 |
| 07/24/2026 21:58 | 100 | 116.50 |
| 07/24/2026 21:58 | 100 | 116.50 |
| 07/24/2026 21:58 | 67 | 116.50 |
| 07/24/2026 21:58 | 33 | 116.50 |
| 07/24/2026 21:58 | 100 | 116.50 |
| 07/24/2026 21:58 | 1 | 116.49 |
| 07/24/2026 21:58 | 10 | 116.49 |
| 07/24/2026 21:58 | 2 | 116.49 |
| 07/24/2026 21:58 | 100 | 116.49 |
| 07/24/2026 21:58 | 40 | 116.49 |
| 07/24/2026 21:58 | 10 | 116.49 |
| 07/24/2026 21:58 | 3 | 116.49 |
| 07/24/2026 21:58 | 20 | 116.49 |
| 07/24/2026 21:58 | 50 | 116.49 |
| 07/24/2026 21:58 | 49 | 116.49 |
| 07/24/2026 21:58 | 66 | 116.48 |
| 07/24/2026 21:58 | 36 | 116.48 |
| 07/24/2026 21:58 | 100 | 116.48 |
| 07/24/2026 21:58 | 98 | 116.48 |
| 07/24/2026 21:58 | 2 | 116.48 |
| 07/24/2026 21:58 | 300 | 116.48 |
| 07/24/2026 21:58 | 6 | 116.47 |
| 07/24/2026 21:58 | 6 | 116.47 |
| 07/24/2026 21:58 | 6 | 116.47 |
| 07/24/2026 21:58 | 8 | 116.47 |
| 07/24/2026 21:58 | 4 | 116.47 |
| 07/24/2026 21:58 | 1 | 116.47 |
| 07/24/2026 21:58 | 5 | 116.47 |
| 07/24/2026 21:58 | 12 | 116.47 |
| 07/24/2026 21:58 | 1 | 116.49 |
| 07/24/2026 21:58 | 77 | 116.48 |
| 07/24/2026 21:58 | 88 | 116.48 |
| 07/24/2026 21:58 | 12 | 116.48 |
| 07/24/2026 21:58 | 100 | 116.48 |
| 07/24/2026 21:58 | 294 | 116.48 |
| 07/24/2026 21:58 | 6 | 116.48 |
| 07/24/2026 21:58 | 100 | 116.48 |
| 07/24/2026 21:58 | 9 | 116.47 |
| 07/24/2026 21:58 | 9 | 116.47 |
| 07/24/2026 21:58 | 18 | 116.47 |
| 07/24/2026 21:58 | 12 | 116.47 |
| 07/24/2026 21:58 | 5 | 116.47 |
| 07/24/2026 21:58 | 26 | 116.47 |
| 07/24/2026 21:58 | 23 | 116.47 |
| 07/24/2026 21:58 | 7 | 116.47 |
| 07/24/2026 21:58 | 2 | 116.48 |
| 07/24/2026 21:58 | 300 | 116.48 |
| 07/24/2026 21:58 | 3 | 116.48 |
| 07/24/2026 21:58 | 66 | 116.48 |
| 07/24/2026 21:58 | 2 | 116.49 |
| 07/24/2026 21:58 | 4 | 116.49 |
| 07/24/2026 21:58 | 41 | 116.49 |
| 07/24/2026 21:58 | 76 | 116.49 |
| 07/24/2026 21:58 | 10 | 116.49 |
| 07/24/2026 21:58 | 80 | 116.49 |
| 07/24/2026 21:58 | 3 | 116.48 |
| 07/24/2026 21:58 | 8 | 116.48 |
| 07/24/2026 21:58 | 2 | 116.48 |
| 07/24/2026 21:58 | 100 | 116.48 |
| 07/24/2026 21:58 | 94 | 116.48 |
| 07/24/2026 21:58 | 100 | 116.48 |
| 07/24/2026 21:58 | 236 | 116.48 |
| 07/24/2026 21:58 | 64 | 116.48 |
| 07/24/2026 21:58 | 85 | 116.47 |
| 07/24/2026 21:58 | 49 | 116.48 |
| 07/24/2026 21:58 | 90 | 116.49 |
| 07/24/2026 21:58 | 10 | 116.49 |
| 07/24/2026 21:58 | 97 | 116.47 |
| 07/24/2026 21:58 | 3 | 116.48 |
| 07/24/2026 21:58 | 5 | 116.49 |
| 07/24/2026 21:58 | 105 | 116.50 |
| 07/24/2026 21:58 | 31 | 116.50 |
| 07/24/2026 21:58 | 1 | 116.50 |
| 07/24/2026 21:58 | 2 | 116.50 |
| 07/24/2026 21:58 | 30 | 116.50 |
| 07/24/2026 21:58 | 1 | 116.505 |
| 07/24/2026 21:58 | 6 | 116.52 |
| 07/24/2026 21:58 | 1 | 116.51 |
| 07/24/2026 21:58 | 200 | 116.51 |
| 07/24/2026 21:58 | 100 | 116.51 |
| 07/24/2026 21:58 | 14 | 116.51 |
| 07/24/2026 21:58 | 19 | 116.52 |
| 07/24/2026 21:58 | 18 | 116.52 |
| 07/24/2026 21:58 | 82 | 116.52 |
| 07/24/2026 21:58 | 10 | 116.52 |
| 07/24/2026 21:58 | 129 | 116.51 |
| 07/24/2026 21:58 | 49 | 116.51 |
| 07/24/2026 21:58 | 20 | 116.51 |
| 07/24/2026 21:58 | 500 | 116.51 |
| 07/24/2026 21:58 | 379 | 116.51 |
| 07/24/2026 21:58 | 40 | 116.51 |
| 07/24/2026 21:58 | 16 | 116.51 |
| 07/24/2026 21:58 | 18 | 116.50 |
| 07/24/2026 21:57 | 1 | 116.50 |
| 07/24/2026 21:57 | 20 | 116.47 |
| 07/24/2026 21:57 | 2 | 116.48 |
| 07/24/2026 21:57 | 39 | 116.49 |
| 07/24/2026 21:57 | 70 | 116.49 |
| 07/24/2026 21:57 | 35 | 116.50 |
| 07/24/2026 21:57 | 6 | 116.50 |
| 07/24/2026 21:57 | 106 | 116.50 |
| 07/24/2026 21:57 | 3 | 116.51 |
| 07/24/2026 21:57 | 33 | 116.51 |
| 07/24/2026 21:57 | 1 | 116.51 |
| 07/24/2026 21:57 | 10 | 116.51 |
| 07/24/2026 21:57 | 1 | 116.50 |
| 07/24/2026 21:57 | 100 | 116.50 |
| 07/24/2026 21:57 | 109 | 116.50 |
| 07/24/2026 21:57 | 106 | 116.50 |
| 07/24/2026 21:57 | 12 | 116.49 |
| 07/24/2026 21:57 | 20 | 116.49 |
| 07/24/2026 21:57 | 100 | 116.51 |
| 07/24/2026 21:57 | 100 | 116.51 |
| 07/24/2026 21:57 | 100 | 116.51 |
| 07/24/2026 21:57 | 10 | 116.51 |
| 07/24/2026 21:57 | 15 | 116.51 |
| 07/24/2026 21:57 | 85 | 116.51 |
| 07/24/2026 21:57 | 15 | 116.51 |
| 07/24/2026 21:57 | 85 | 116.51 |
| 07/24/2026 21:57 | 10 | 116.525 |
| 07/24/2026 21:57 | 10 | 116.53 |
| 07/24/2026 21:57 | 2 | 116.53 |
| 07/24/2026 21:57 | 18 | 116.54 |
| 07/24/2026 21:57 | 44 | 116.54 |
| 07/24/2026 21:57 | 10 | 116.54 |
| 07/24/2026 21:57 | 4 | 116.54 |
| 07/24/2026 21:57 | 1 | 116.54 |
| 07/24/2026 21:57 | 35 | 116.54 |
| 07/24/2026 21:57 | 89 | 116.54 |
| 07/24/2026 21:57 | 100 | 116.54 |
| 07/24/2026 21:57 | 300 | 116.55 |
| 07/24/2026 21:57 | 10 | 116.56 |
| 07/24/2026 21:57 | 10 | 116.56 |
| 07/24/2026 21:57 | 1 | 116.56 |
| 07/24/2026 21:57 | 12 | 116.56 |
| 07/24/2026 21:57 | 90 | 116.57 |
| 07/24/2026 21:57 | 100 | 116.57 |
| 07/24/2026 21:57 | 20 | 116.56 |
| 07/24/2026 21:57 | 6 | 116.56 |
| 07/24/2026 21:57 | 2 | 116.56 |
| 07/24/2026 21:57 | 5 | 116.58 |
| 07/24/2026 21:57 | 100 | 116.56 |
| 07/24/2026 21:57 | 11 | 116.57 |
| 07/24/2026 21:57 | 10 | 116.56 |
| 07/24/2026 21:57 | 14 | 116.56 |
| 07/24/2026 21:57 | 22 | 116.55 |
| 07/24/2026 21:57 | 60 | 116.55 |
| 07/24/2026 21:57 | 18 | 116.56 |
| 07/24/2026 21:57 | 111 | 116.56 |
| 07/24/2026 21:57 | 19 | 116.56 |
| 07/24/2026 21:57 | 10 | 116.56 |
| 07/24/2026 21:57 | 1 | 116.57 |
| 07/24/2026 21:57 | 10 | 116.56 |
| 07/24/2026 21:57 | 1 | 116.56 |
| 07/24/2026 21:57 | 100 | 116.55 |
| 07/24/2026 21:57 | 23 | 116.57 |
| 07/24/2026 21:57 | 1 | 116.58 |
| 07/24/2026 21:57 | 20 | 116.60 |
| 07/24/2026 21:57 | 5 | 116.60 |
| 07/24/2026 21:57 | 66 | 116.57 |
| 07/24/2026 21:57 | 1 | 116.57 |
| 07/24/2026 21:57 | 71 | 116.58 |
| 07/24/2026 21:57 | 20 | 116.58 |
| 07/24/2026 21:57 | 1 | 116.58 |
| 07/24/2026 21:57 | 89 | 116.59 |
| 07/24/2026 21:57 | 2 | 116.59 |
| 07/24/2026 21:57 | 5 | 116.59 |
| 07/24/2026 21:57 | 5 | 116.59 |
| 07/24/2026 21:57 | 51 | 116.59 |
| 07/24/2026 21:57 | 20 | 116.59 |
| 07/24/2026 21:57 | 5 | 116.59 |
| 07/24/2026 21:57 | 11 | 116.60 |
| 07/24/2026 21:57 | 72 | 116.60 |
| 07/24/2026 21:57 | 12 | 116.60 |
| 07/24/2026 21:57 | 2 | 116.60 |
| 07/24/2026 21:57 | 1 | 116.60 |
| 07/24/2026 21:57 | 100 | 116.60 |
| 07/24/2026 21:57 | 69 | 116.60 |
| 07/24/2026 21:57 | 1 | 116.62 |
| 07/24/2026 21:57 | 1 | 116.62 |
| 07/24/2026 21:57 | 97 | 116.61 |
| 07/24/2026 21:57 | 1 | 116.61 |
| 07/24/2026 21:57 | 1 | 116.61 |
| 07/24/2026 21:57 | 1 | 116.61 |
| 07/24/2026 21:57 | 100 | 116.61 |
| 07/24/2026 21:57 | 4 | 116.61 |
| 07/24/2026 21:57 | 99 | 116.60 |
| 07/24/2026 21:57 | 1 | 116.61 |
| 07/24/2026 21:57 | 1 | 116.63 |
| 07/24/2026 21:57 | 4 | 116.62 |
| 07/24/2026 21:57 | 1 | 116.61 |
| 07/24/2026 21:57 | 5 | 116.62 |
| 07/24/2026 21:57 | 95 | 116.62 |
| 07/24/2026 21:57 | 32 | 116.60 |
| 07/24/2026 21:57 | 1 | 116.60 |
| 07/24/2026 21:57 | 12 | 116.60 |
| 07/24/2026 21:57 | 1 | 116.60 |
| 07/24/2026 21:57 | 52 | 116.60 |
| 07/24/2026 21:57 | 2 | 116.61 |
| 07/24/2026 21:57 | 1 | 116.62 |
| 07/24/2026 21:57 | 37 | 116.60 |
| 07/24/2026 21:57 | 100 | 116.60 |
| 07/24/2026 21:57 | 3 | 116.61 |
| 07/24/2026 21:56 | 4 | 116.62 |
| 07/24/2026 21:56 | 2 | 116.62 |
| 07/24/2026 21:56 | 28 | 116.62 |
| 07/24/2026 21:56 | 30 | 116.615 |
| 07/24/2026 21:56 | 11 | 116.60 |
| 07/24/2026 21:56 | 12 | 116.61 |
| 07/24/2026 21:56 | 1 | 116.61 |
| 07/24/2026 21:56 | 7 | 116.62 |
| 07/24/2026 21:56 | 28 | 116.625 |
| 07/24/2026 21:56 | 19 | 116.625 |
| 07/24/2026 21:56 | 1 | 116.625 |
| 07/24/2026 21:56 | 41 | 116.64 |
| 07/24/2026 21:56 | 8 | 116.64 |
| 07/24/2026 21:56 | 74 | 116.64 |
| 07/24/2026 21:56 | 26 | 116.64 |
| 07/24/2026 21:56 | 1 | 116.64 |
| 07/24/2026 21:56 | 37 | 116.63 |
| 07/24/2026 21:56 | 14 | 116.63 |
| 07/24/2026 21:56 | 100 | 116.63 |
| 07/24/2026 21:56 | 36 | 116.63 |
| 07/24/2026 21:56 | 4 | 116.63 |
| 07/24/2026 21:56 | 4 | 116.63 |
| 07/24/2026 21:56 | 4 | 116.63 |
| 07/24/2026 21:56 | 100 | 116.63 |
| 07/24/2026 21:56 | 10 | 116.63 |
| 07/24/2026 21:56 | 50 | 116.63 |
| 07/24/2026 21:56 | 48 | 116.60 |
| 07/24/2026 21:56 | 1 | 116.60 |
| 07/24/2026 21:56 | 20 | 116.61 |
| 07/24/2026 21:56 | 31 | 116.615 |
| 07/24/2026 21:56 | 1 | 116.62 |
| 07/24/2026 21:56 | 3 | 116.62 |
| 07/24/2026 21:56 | 300 | 116.61 |
| 07/24/2026 21:56 | 4 | 116.61 |
| 07/24/2026 21:56 | 180 | 116.61 |
| 07/24/2026 21:56 | 32 | 116.61 |
| 07/24/2026 21:56 | 5 | 116.61 |
| 07/24/2026 21:56 | 63 | 116.61 |
| 07/24/2026 21:56 | 21 | 116.61 |
| 07/24/2026 21:56 | 1 | 116.61 |
| 07/24/2026 21:56 | 15 | 116.625 |
| 07/24/2026 21:56 | 8 | 116.63 |
| 07/24/2026 21:56 | 35 | 116.63 |
| 07/24/2026 21:56 | 39 | 116.63 |
| 07/24/2026 21:56 | 1 | 116.63 |
| 07/24/2026 21:56 | 8 | 116.61 |
| 07/24/2026 21:56 | 17 | 116.615 |
| 07/24/2026 21:56 | 19 | 116.615 |
| 07/24/2026 21:56 | 10 | 116.615 |
| 07/24/2026 21:56 | 10 | 116.62 |
| 07/24/2026 21:56 | 45 | 116.63 |
| 07/24/2026 21:56 | 55 | 116.63 |
| 07/24/2026 21:56 | 100 | 116.63 |
| 07/24/2026 21:56 | 99 | 116.63 |
| 07/24/2026 21:56 | 10 | 116.63 |
| 07/24/2026 21:56 | 100 | 116.615 |
| 07/24/2026 21:56 | 100 | 116.62 |
| 07/24/2026 21:56 | 3 | 116.62 |
| 07/24/2026 21:56 | 100 | 116.62 |
| 07/24/2026 21:56 | 3 | 116.62 |
| 07/24/2026 21:56 | 3 | 116.62 |
| 07/24/2026 21:56 | 100 | 116.62 |
| 07/24/2026 21:56 | 100 | 116.62 |
| 07/24/2026 21:56 | 5 | 116.60 |
| 07/24/2026 21:56 | 48 | 116.60 |
| 07/24/2026 21:56 | 2 | 116.60 |
| 07/24/2026 21:56 | 36 | 116.60 |
| 07/24/2026 21:56 | 71 | 116.60 |
| 07/24/2026 21:56 | 100 | 116.60 |
| 07/24/2026 21:56 | 2 | 116.60 |
| 07/24/2026 21:56 | 60 | 116.60 |
| 07/24/2026 21:56 | 40 | 116.60 |
| 07/24/2026 21:56 | 1 | 116.60 |
| 07/24/2026 21:56 | 51 | 116.60 |
| 07/24/2026 21:56 | 35 | 116.60 |
| 07/24/2026 21:56 | 39 | 116.60 |
| 07/24/2026 21:56 | 5 | 116.60 |
| 07/24/2026 21:56 | 1 | 116.60 |
| 07/24/2026 21:56 | 9 | 116.60 |
| 07/24/2026 21:56 | 100 | 116.60 |
| 07/24/2026 21:56 | 48 | 116.60 |
| 07/24/2026 21:56 | 32 | 116.60 |
| 07/24/2026 21:56 | 43 | 116.60 |
| 07/24/2026 21:56 | 45 | 116.59 |
| 07/24/2026 21:56 | 1 | 116.59 |
| 07/24/2026 21:56 | 4 | 116.59 |
| 07/24/2026 21:56 | 47 | 116.59 |
| 07/24/2026 21:56 | 2 | 116.59 |
| 07/24/2026 21:56 | 1 | 116.59 |
| 07/24/2026 21:56 | 89 | 116.57 |
| 07/24/2026 21:56 | 10 | 116.58 |
| 07/24/2026 21:56 | 1 | 116.58 |
| 07/24/2026 21:56 | 44 | 116.59 |
| 07/24/2026 21:56 | 1 | 116.59 |
| 07/24/2026 21:56 | 2 | 116.59 |
| 07/24/2026 21:56 | 2 | 116.59 |
| 07/24/2026 21:56 | 1 | 116.59 |
| 07/24/2026 21:56 | 5 | 116.58 |
| 07/24/2026 21:56 | 13 | 116.58 |
| 07/24/2026 21:56 | 2 | 116.58 |
| 07/24/2026 21:56 | 68 | 116.57 |
| 07/24/2026 21:56 | 3 | 116.575 |
| 07/24/2026 21:56 | 10 | 116.575 |
| 07/24/2026 21:56 | 19 | 116.575 |
| 07/24/2026 21:56 | 100 | 116.59 |
| 07/24/2026 21:56 | 100 | 116.59 |
| 07/24/2026 21:56 | 99 | 116.59 |
| 07/24/2026 21:56 | 1 | 116.59 |
| 07/24/2026 21:56 | 96 | 116.575 |
| 07/24/2026 21:56 | 3 | 116.575 |
| 07/24/2026 21:56 | 1 | 116.59 |
| 07/24/2026 21:56 | 2 | 116.575 |
| 07/24/2026 21:56 | 13 | 116.575 |
| 07/24/2026 21:56 | 98 | 116.575 |
| 07/24/2026 21:56 | 2 | 116.575 |
| 07/24/2026 21:55 | 2 | 116.60 |
| 07/24/2026 21:55 | 1 | 116.60 |
| 07/24/2026 21:55 | 1 | 116.60 |
| 07/24/2026 21:55 | 1 | 116.60 |
| 07/24/2026 21:55 | 2 | 116.56 |
| 07/24/2026 21:55 | 98 | 116.575 |
| 07/24/2026 21:55 | 2 | 116.575 |
| 07/24/2026 21:55 | 6 | 116.575 |
| 07/24/2026 21:55 | 35 | 116.575 |
| 07/24/2026 21:55 | 47 | 116.56 |
| 07/24/2026 21:55 | 28 | 116.575 |
| 07/24/2026 21:55 | 25 | 116.575 |
| 07/24/2026 21:55 | 6 | 116.575 |
| 07/24/2026 21:55 | 1 | 116.59 |
| 07/24/2026 21:55 | 1 | 116.59 |
| 07/24/2026 21:55 | 3 | 116.575 |
| 07/24/2026 21:55 | 1 | 116.60 |
| 07/24/2026 21:55 | 1 | 116.59 |
| 07/24/2026 21:55 | 1 | 116.59 |
| 07/24/2026 21:55 | 1 | 116.60 |
| 07/24/2026 21:55 | 1 | 116.61 |
| 07/24/2026 21:55 | 100 | 116.61 |
| 07/24/2026 21:55 | 94 | 116.61 |
| 07/24/2026 21:55 | 6 | 116.61 |
| 07/24/2026 21:55 | 16 | 116.59 |
| 07/24/2026 21:55 | 20 | 116.56 |
| 07/24/2026 21:55 | 100 | 116.57 |
| 07/24/2026 21:55 | 100 | 116.57 |
| 07/24/2026 21:55 | 7 | 116.585 |
| 07/24/2026 21:55 | 87 | 116.58 |
| 07/24/2026 21:55 | 1 | 116.58 |
| 07/24/2026 21:55 | 5 | 116.62 |
| 07/24/2026 21:55 | 2 | 116.62 |
| 07/24/2026 21:55 | 100 | 116.62 |
| 07/24/2026 21:55 | 5 | 116.61 |
| 07/24/2026 21:55 | 5 | 116.61 |
| 07/24/2026 21:55 | 1 | 116.60 |
| 07/24/2026 21:55 | 5 | 116.60 |
| 07/24/2026 21:55 | 100 | 116.60 |
| 07/24/2026 21:55 | 9 | 116.60 |
| 07/24/2026 21:55 | 22 | 116.60 |
| 07/24/2026 21:55 | 6 | 116.59 |
| 07/24/2026 21:55 | 300 | 116.59 |
| 07/24/2026 21:55 | 80 | 116.59 |
| 07/24/2026 21:55 | 200 | 116.59 |
| 07/24/2026 21:55 | 13 | 116.59 |
| 07/24/2026 21:55 | 100 | 116.59 |
| 07/24/2026 21:55 | 1 | 116.59 |
| 07/24/2026 21:55 | 10 | 116.62 |
| 07/24/2026 21:55 | 66 | 116.62 |
| 07/24/2026 21:55 | 20 | 116.62 |
| 07/24/2026 21:55 | 13 | 116.62 |
| 07/24/2026 21:55 | 1 | 116.63 |
| 07/24/2026 21:55 | 2 | 116.65 |
| 07/24/2026 21:55 | 20 | 116.65 |
| 07/24/2026 21:55 | 37 | 116.66 |
| 07/24/2026 21:55 | 100 | 116.66 |
| 07/24/2026 21:55 | 23 | 116.67 |
| 07/24/2026 21:55 | 9 | 116.67 |
| 07/24/2026 21:55 | 17 | 116.67 |
| 07/24/2026 21:55 | 12 | 116.67 |
| 07/24/2026 21:55 | 4 | 116.67 |
| 07/24/2026 21:55 | 1 | 116.67 |
| 07/24/2026 21:55 | 8 | 116.67 |
| 07/24/2026 21:55 | 8 | 116.67 |
| 07/24/2026 21:55 | 67 | 116.67 |
| 07/24/2026 21:55 | 100 | 116.67 |
| 07/24/2026 21:55 | 33 | 116.67 |
| 07/24/2026 21:55 | 100 | 116.67 |
| 07/24/2026 21:55 | 14 | 116.67 |
| 07/24/2026 21:55 | 100 | 116.67 |
| 07/24/2026 21:55 | 10 | 116.67 |
| 07/24/2026 21:55 | 1 | 116.67 |
| 07/24/2026 21:55 | 40 | 116.67 |
| 07/24/2026 21:55 | 7 | 116.67 |
| 07/24/2026 21:55 | 100 | 116.67 |
| 07/24/2026 21:55 | 9 | 116.66 |
| 07/24/2026 21:55 | 100 | 116.66 |
| 07/24/2026 21:55 | 9 | 116.66 |
| 07/24/2026 21:55 | 1 | 116.66 |
| 07/24/2026 21:55 | 19 | 116.66 |
| 07/24/2026 21:55 | 37 | 116.66 |
| 07/24/2026 21:55 | 50 | 116.65 |
| 07/24/2026 21:55 | 5 | 116.65 |
| 07/24/2026 21:55 | 50 | 116.65 |
| 07/24/2026 21:55 | 10 | 116.65 |
| 07/24/2026 21:55 | 40 | 116.65 |
| 07/24/2026 21:55 | 10 | 116.65 |
| 07/24/2026 21:55 | 17 | 116.61 |
| 07/24/2026 21:55 | 11 | 116.61 |
| 07/24/2026 21:55 | 7 | 116.61 |
| 07/24/2026 21:55 | 17 | 116.65 |
| 07/24/2026 21:55 | 18 | 116.65 |
| 07/24/2026 21:55 | 82 | 116.65 |
| 07/24/2026 21:55 | 11 | 116.65 |
| 07/24/2026 21:55 | 7 | 116.64 |
| 07/24/2026 21:55 | 100 | 116.61 |
| 07/24/2026 21:55 | 100 | 116.62 |
| 07/24/2026 21:55 | 8 | 116.61 |
| 07/24/2026 21:55 | 100 | 116.63 |
| 07/24/2026 21:55 | 45 | 116.62 |
| 07/24/2026 21:55 | 45 | 116.64 |
| 07/24/2026 21:55 | 71 | 116.62 |
| 07/24/2026 21:55 | 100 | 116.62 |
| 07/24/2026 21:55 | 50 | 116.63 |
| 07/24/2026 21:55 | 50 | 116.63 |
| 07/24/2026 21:55 | 171 | 116.63 |
| 07/24/2026 21:55 | 8 | 116.63 |
| 07/24/2026 21:55 | 221 | 116.63 |
| 07/24/2026 21:55 | 200 | 116.68 |
| 07/24/2026 21:55 | 100 | 116.68 |
| 07/24/2026 21:55 | 3 | 116.69 |
| 07/24/2026 21:55 | 41 | 116.69 |
| 07/24/2026 21:55 | 10 | 116.69 |
| 07/24/2026 21:55 | 27 | 116.71 |
| 07/24/2026 21:55 | 10 | 116.71 |
| 07/24/2026 21:55 | 10 | 116.74 |
| 07/24/2026 21:55 | 100 | 116.74 |
| 07/24/2026 21:55 | 28 | 116.74 |
| 07/24/2026 21:55 | 4 | 116.74 |
| 07/24/2026 21:55 | 34 | 116.74 |
| 07/24/2026 21:55 | 3 | 116.76 |
| 07/24/2026 21:55 | 3 | 116.76 |
| 07/24/2026 21:55 | 100 | 116.76 |
| 07/24/2026 21:55 | 100 | 116.76 |
| 07/24/2026 21:55 | 100 | 116.76 |
| 07/24/2026 21:55 | 10 | 116.76 |
| 07/24/2026 21:55 | 7 | 116.77 |
| 07/24/2026 21:55 | 27 | 116.77 |
| 07/24/2026 21:55 | 5 | 116.78 |
| 07/24/2026 21:55 | 45 | 116.79 |
| 07/24/2026 21:55 | 150 | 116.79 |
| 07/24/2026 21:55 | 5 | 116.79 |
| 07/24/2026 21:55 | 100 | 116.79 |
| 07/24/2026 21:55 | 1 | 116.79 |
| 07/24/2026 21:55 | 100 | 116.79 |
| 07/24/2026 21:55 | 3 | 116.79 |
| 07/24/2026 21:55 | 12 | 116.79 |
| 07/24/2026 21:55 | 4 | 116.79 |
| 07/24/2026 21:55 | 1 | 116.79 |
| 07/24/2026 21:55 | 39 | 116.79 |
| 07/24/2026 21:55 | 1 | 116.81 |
| 07/24/2026 21:54 | 15 | 116.81 |
| 07/24/2026 21:54 | 6 | 116.83 |
| 07/24/2026 21:54 | 18 | 116.83 |
| 07/24/2026 21:54 | 100 | 116.83 |
| 07/24/2026 21:54 | 10 | 116.83 |
| 07/24/2026 21:54 | 1 | 116.79 |
| 07/24/2026 21:54 | 3 | 116.81 |
| 07/24/2026 21:54 | 1 | 116.82 |
| 07/24/2026 21:54 | 1 | 116.83 |
| 07/24/2026 21:54 | 7 | 116.82 |
| 07/24/2026 21:54 | 7 | 116.80 |
| 07/24/2026 21:54 | 53 | 116.80 |
| 07/24/2026 21:54 | 40 | 116.80 |
| 07/24/2026 21:54 | 959 | 116.84 |
| 07/24/2026 21:54 | 10 | 116.84 |
| 07/24/2026 21:54 | 39 | 116.83 |
| 07/24/2026 21:54 | 10 | 116.83 |
| 07/24/2026 21:54 | 2 | 116.83 |
| 07/24/2026 21:54 | 4 | 116.82 |
| 07/24/2026 21:54 | 20 | 116.82 |
| 07/24/2026 21:54 | 200 | 116.81 |
| 07/24/2026 21:54 | 100 | 116.81 |
| 07/24/2026 21:54 | 1 | 116.81 |
| 07/24/2026 21:54 | 10 | 116.81 |
| 07/24/2026 21:54 | 40 | 116.81 |
| 07/24/2026 21:54 | 60 | 116.81 |
| 07/24/2026 21:54 | 12 | 116.81 |
| 07/24/2026 21:54 | 50 | 116.81 |
| 07/24/2026 21:54 | 100 | 116.81 |
| 07/24/2026 21:54 | 10 | 116.81 |
| 07/24/2026 21:54 | 10 | 116.81 |
| 07/24/2026 21:54 | 10 | 116.80 |
| 07/24/2026 21:54 | 100 | 116.80 |
| 07/24/2026 21:54 | 10 | 116.80 |
| 07/24/2026 21:54 | 10 | 116.79 |
| 07/24/2026 21:54 | 324 | 116.78 |
| 07/24/2026 21:54 | 2 | 116.76 |
| 07/24/2026 21:54 | 1 | 116.77 |
| 07/24/2026 21:54 | 1 | 116.78 |
| 07/24/2026 21:54 | 76 | 116.78 |
| 07/24/2026 21:54 | 2 | 116.78 |
| 07/24/2026 21:54 | 18 | 116.78 |
| 07/24/2026 21:54 | 1 | 116.78 |
| 07/24/2026 21:54 | 1 | 116.78 |
| 07/24/2026 21:54 | 25 | 116.76 |
| 07/24/2026 21:54 | 4 | 116.76 |
| 07/24/2026 21:54 | 16 | 116.76 |
| 07/24/2026 21:54 | 4 | 116.75 |
| 07/24/2026 21:54 | 100 | 116.75 |
| 07/24/2026 21:54 | 12 | 116.75 |
| 07/24/2026 21:54 | 1 | 116.75 |
| 07/24/2026 21:54 | 87 | 116.75 |
| 07/24/2026 21:54 | 10 | 116.74 |
| 07/24/2026 21:54 | 22 | 116.73 |
| 07/24/2026 21:54 | 1 | 116.73 |
| 07/24/2026 21:54 | 57 | 116.73 |
| 07/24/2026 21:54 | 15 | 116.73 |
| 07/24/2026 21:54 | 28 | 116.73 |
| 07/24/2026 21:54 | 2 | 116.73 |
| 07/24/2026 21:54 | 20 | 116.73 |
| 07/24/2026 21:54 | 100 | 116.73 |
| 07/24/2026 21:54 | 7 | 116.73 |
| 07/24/2026 21:54 | 98 | 116.73 |
| 07/24/2026 21:54 | 2 | 116.73 |
| 07/24/2026 21:54 | 10 | 116.72 |
| 07/24/2026 21:54 | 10 | 116.72 |
| 07/24/2026 21:54 | 3 | 116.72 |
| 07/24/2026 21:54 | 2 | 116.72 |
| 07/24/2026 21:54 | 1 | 116.72 |
| 07/24/2026 21:54 | 2 | 116.72 |
| 07/24/2026 21:54 | 4 | 116.72 |
| 07/24/2026 21:54 | 5 | 116.71 |
| 07/24/2026 21:54 | 1 | 116.71 |
| 07/24/2026 21:53 | 1 | 116.71 |
| 07/24/2026 21:53 | 9 | 116.71 |
| 07/24/2026 21:53 | 91 | 116.71 |
| 07/24/2026 21:53 | 21 | 116.71 |
| 07/24/2026 21:53 | 19 | 116.70 |
| 07/24/2026 21:53 | 100 | 116.69 |
| 07/24/2026 21:53 | 65 | 116.69 |
| 07/24/2026 21:53 | 7 | 116.69 |
| 07/24/2026 21:53 | 8 | 116.69 |
| 07/24/2026 21:53 | 20 | 116.69 |
| 07/24/2026 21:53 | 45 | 116.69 |
| 07/24/2026 21:53 | 42 | 116.69 |
| 07/24/2026 21:53 | 91 | 116.69 |
| 07/24/2026 21:53 | 53 | 116.69 |
| 07/24/2026 21:53 | 12 | 116.69 |
| 07/24/2026 21:53 | 100 | 116.69 |
| 07/24/2026 21:53 | 100 | 116.69 |
| 07/24/2026 21:53 | 80 | 116.69 |
| 07/24/2026 21:53 | 10 | 116.71 |
| 07/24/2026 21:53 | 25 | 116.70 |
| 07/24/2026 21:53 | 96 | 116.70 |
| 07/24/2026 21:53 | 4 | 116.70 |
| 07/24/2026 21:53 | 100 | 116.70 |
| 07/24/2026 21:53 | 1 | 116.70 |
| 07/24/2026 21:53 | 6 | 116.70 |
| 07/24/2026 21:53 | 68 | 116.70 |
| 07/24/2026 21:53 | 32 | 116.70 |
| 07/24/2026 21:53 | 15 | 116.70 |
| 07/24/2026 21:53 | 1 | 116.70 |
| 07/24/2026 21:53 | 4 | 116.70 |
| 07/24/2026 21:53 | 80 | 116.69 |
| 07/24/2026 21:53 | 1 | 116.69 |
| 07/24/2026 21:53 | 1 | 116.69 |
| 07/24/2026 21:53 | 18 | 116.69 |
| 07/24/2026 21:53 | 96 | 116.70 |
| 07/24/2026 21:53 | 50 | 116.69 |
| 07/24/2026 21:53 | 25 | 116.69 |
| 07/24/2026 21:53 | 25 | 116.69 |
| 07/24/2026 21:53 | 21 | 116.67 |
| 07/24/2026 21:53 | 79 | 116.67 |
| 07/24/2026 21:53 | 100 | 116.67 |
| 07/24/2026 21:53 | 4 | 116.67 |
| 07/24/2026 21:53 | 3 | 116.67 |
| 07/24/2026 21:53 | 93 | 116.67 |
| 07/24/2026 21:53 | 7 | 116.67 |
| 07/24/2026 21:53 | 47 | 116.655 |
| 07/24/2026 21:53 | 10 | 116.65 |
| 07/24/2026 21:53 | 12 | 116.65 |
| 07/24/2026 21:53 | 10 | 116.65 |
| 07/24/2026 21:53 | 11 | 116.65 |
| 07/24/2026 21:53 | 1 | 116.66 |
| 07/24/2026 21:53 | 1 | 116.66 |
| 07/24/2026 21:53 | 1 | 116.66 |
| 07/24/2026 21:53 | 1 | 116.66 |
| 07/24/2026 21:53 | 1 | 116.66 |
| 07/24/2026 21:53 | 1 | 116.66 |
| 07/24/2026 21:52 | 7 | 116.66 |
| 07/24/2026 21:52 | 21 | 116.64 |
| 07/24/2026 21:52 | 66 | 116.65 |
| 07/24/2026 21:52 | 3 | 116.65 |
| 07/24/2026 21:52 | 100 | 116.65 |
| 07/24/2026 21:52 | 69 | 116.65 |
| 07/24/2026 21:52 | 31 | 116.65 |
| 07/24/2026 21:52 | 69 | 116.64 |
| 07/24/2026 21:52 | 4 | 116.64 |
| 07/24/2026 21:52 | 21 | 116.64 |
| 07/24/2026 21:52 | 50 | 116.64 |
| 07/24/2026 21:52 | 100 | 116.64 |
| 07/24/2026 21:52 | 25 | 116.63 |
| 07/24/2026 21:52 | 14 | 116.62 |
| 07/24/2026 21:52 | 11 | 116.62 |
| 07/24/2026 21:52 | 1 | 116.64 |
| 07/24/2026 21:52 | 10 | 116.64 |
| 07/24/2026 21:52 | 3 | 116.64 |
| 07/24/2026 21:52 | 20 | 116.64 |
| 07/24/2026 21:52 | 20 | 116.64 |
| 07/24/2026 21:52 | 46 | 116.64 |
| 07/24/2026 21:52 | 10 | 116.62 |
| 07/24/2026 21:52 | 54 | 116.64 |
| 07/24/2026 21:52 | 100 | 116.64 |
| 07/24/2026 21:52 | 1 | 116.64 |
| 07/24/2026 21:52 | 4 | 116.64 |
| 07/24/2026 21:52 | 2 | 116.64 |
| 07/24/2026 21:52 | 2 | 116.64 |
| 07/24/2026 21:52 | 40 | 116.64 |
| 07/24/2026 21:52 | 50 | 116.63 |
| 07/24/2026 21:52 | 100 | 116.63 |
| 07/24/2026 21:52 | 100 | 116.63 |
| 07/24/2026 21:52 | 10 | 116.63 |
| 07/24/2026 21:52 | 3 | 116.62 |
| 07/24/2026 21:52 | 10 | 116.615 |
| 07/24/2026 21:52 | 100 | 116.615 |
| 07/24/2026 21:52 | 10 | 116.615 |
| 07/24/2026 21:52 | 10 | 116.615 |
| 07/24/2026 21:52 | 10 | 116.615 |
| 07/24/2026 21:52 | 13 | 116.615 |
| 07/24/2026 21:52 | 10 | 116.61 |
| 07/24/2026 21:51 | 10 | 116.615 |
| 07/24/2026 21:51 | 10 | 116.615 |
| 07/24/2026 21:51 | 1 | 116.615 |
| 07/24/2026 21:51 | 3 | 116.63 |
| 07/24/2026 21:51 | 5 | 116.615 |
| 07/24/2026 21:51 | 10 | 116.615 |
| 07/24/2026 21:51 | 1 | 116.615 |
| 07/24/2026 21:51 | 28 | 116.615 |
| 07/24/2026 21:51 | 10 | 116.63 |
| 07/24/2026 21:51 | 42 | 116.63 |
| 07/24/2026 21:51 | 9 | 116.63 |
| 07/24/2026 21:51 | 55 | 116.63 |
| 07/24/2026 21:51 | 20 | 116.63 |
| 07/24/2026 21:51 | 4 | 116.63 |
| 07/24/2026 21:51 | 200 | 116.63 |
| 07/24/2026 21:51 | 20 | 116.64 |
| 07/24/2026 21:51 | 12 | 116.655 |
| 07/24/2026 21:51 | 12 | 116.66 |
| 07/24/2026 21:51 | 2 | 116.67 |
| 07/24/2026 21:50 | 5 | 116.67 |
| 07/24/2026 21:50 | 24 | 116.67 |
| 07/24/2026 21:50 | 6 | 116.67 |
| 07/24/2026 21:50 | 1 | 116.665 |
| 07/24/2026 21:50 | 2 | 116.64 |
| 07/24/2026 21:50 | 11 | 116.645 |
| 07/24/2026 21:50 | 25 | 116.62 |
| 07/24/2026 21:50 | 10 | 116.645 |
| 07/24/2026 21:50 | 10 | 116.645 |
| 07/24/2026 21:50 | 10 | 116.645 |
| 07/24/2026 21:50 | 10 | 116.645 |
| 07/24/2026 21:50 | 10 | 116.645 |
| 07/24/2026 21:50 | 1 | 116.66 |
| 07/24/2026 21:50 | 14 | 116.66 |
| 07/24/2026 21:50 | 74 | 116.62 |
| 07/24/2026 21:50 | 10 | 116.60 |
| 07/24/2026 21:50 | 3 | 116.60 |
| 07/24/2026 21:50 | 100 | 116.60 |
| 07/24/2026 21:50 | 7 | 116.60 |
| 07/24/2026 21:50 | 1 | 116.60 |
| 07/24/2026 21:50 | 1 | 116.60 |
| 07/24/2026 21:50 | 3 | 116.61 |
| 07/24/2026 21:50 | 100 | 116.60 |
| 07/24/2026 21:50 | 7 | 116.61 |
| 07/24/2026 21:50 | 2 | 116.60 |
| 07/24/2026 21:50 | 40 | 116.60 |
| 07/24/2026 21:50 | 9 | 116.62 |
| 07/24/2026 21:50 | 17 | 116.62 |
| 07/24/2026 21:50 | 100 | 116.62 |
| 07/24/2026 21:50 | 100 | 116.61 |
| 07/24/2026 21:50 | 1 | 116.58 |
| 07/24/2026 21:50 | 20 | 116.59 |
| 07/24/2026 21:50 | 100 | 116.58 |
| 07/24/2026 21:50 | 100 | 116.58 |
| 07/24/2026 21:50 | 1 | 116.58 |
| 07/24/2026 21:50 | 80 | 116.57 |
| 07/24/2026 21:50 | 20 | 116.57 |
| 07/24/2026 21:50 | 90 | 116.56 |
| 07/24/2026 21:50 | 10 | 116.56 |
| 07/24/2026 21:50 | 10 | 116.56 |
| 07/24/2026 21:50 | 100 | 116.55 |
| 07/24/2026 21:50 | 10 | 116.54 |
| 07/24/2026 21:50 | 100 | 116.54 |
| 07/24/2026 21:50 | 100 | 116.52 |
| 07/24/2026 21:50 | 100 | 116.52 |
| 07/24/2026 21:50 | 100 | 116.52 |
| 07/24/2026 21:50 | 100 | 116.51 |
| 07/24/2026 21:50 | 100 | 116.51 |
| 07/24/2026 21:50 | 1 | 116.51 |
| 07/24/2026 21:50 | 20 | 116.51 |
| 07/24/2026 21:50 | 90 | 116.51 |
| 07/24/2026 21:50 | 110 | 116.51 |
| 07/24/2026 21:50 | 1 | 116.51 |
| 07/24/2026 21:50 | 100 | 116.51 |
| 07/24/2026 21:50 | 100 | 116.51 |
| 07/24/2026 21:50 | 5 | 116.50 |
| 07/24/2026 21:49 | 10 | 116.47 |
| 07/24/2026 21:49 | 40 | 116.47 |
| 07/24/2026 21:49 | 50 | 116.48 |
| 07/24/2026 21:49 | 24 | 116.48 |
| 07/24/2026 21:49 | 50 | 116.48 |
| 07/24/2026 21:49 | 58 | 116.48 |
| 07/24/2026 21:49 | 40 | 116.48 |
| 07/24/2026 21:49 | 1 | 116.48 |
| 07/24/2026 21:49 | 10 | 116.495 |
| 07/24/2026 21:49 | 46 | 116.49 |
| 07/24/2026 21:49 | 54 | 116.49 |
| 07/24/2026 21:49 | 30 | 116.49 |
| 07/24/2026 21:49 | 46 | 116.48 |
| 07/24/2026 21:49 | 7 | 116.48 |
| 07/24/2026 21:49 | 34 | 116.48 |
| 07/24/2026 21:49 | 46 | 116.48 |
| 07/24/2026 21:49 | 20 | 116.48 |
| 07/24/2026 21:49 | 160 | 116.48 |
| 07/24/2026 21:49 | 140 | 116.48 |
| 07/24/2026 21:49 | 7 | 116.48 |
| 07/24/2026 21:49 | 10 | 116.45 |
| 07/24/2026 21:49 | 10 | 116.46 |
| 07/24/2026 21:49 | 5 | 116.45 |
| 07/24/2026 21:49 | 8 | 116.43 |
| 07/24/2026 21:49 | 52 | 116.41 |
| 07/24/2026 21:49 | 100 | 116.41 |
| 07/24/2026 21:49 | 1 | 116.41 |
| 07/24/2026 21:49 | 6 | 116.42 |
| 07/24/2026 21:49 | 1 | 116.42 |
| 07/24/2026 21:49 | 40 | 116.42 |
| 07/24/2026 21:49 | 1 | 116.43 |
| 07/24/2026 21:49 | 61 | 116.43 |
| 07/24/2026 21:49 | 15 | 116.43 |
| 07/24/2026 21:49 | 80 | 116.43 |
| 07/24/2026 21:48 | 5 | 116.43 |
| 07/24/2026 21:48 | 1 | 116.455 |
| 07/24/2026 21:48 | 16 | 116.455 |
| 07/24/2026 21:48 | 1 | 116.455 |
| 07/24/2026 21:48 | 1 | 116.47 |
| 07/24/2026 21:48 | 10 | 116.49 |
| 07/24/2026 21:48 | 55 | 116.49 |
| 07/24/2026 21:48 | 11 | 116.49 |
| 07/24/2026 21:48 | 22 | 116.49 |
| 07/24/2026 21:48 | 78 | 116.49 |
| 07/24/2026 21:48 | 10 | 116.49 |
| 07/24/2026 21:48 | 31 | 116.49 |
| 07/24/2026 21:48 | 59 | 116.49 |
| 07/24/2026 21:48 | 54 | 116.47 |
| 07/24/2026 21:48 | 2 | 116.47 |
| 07/24/2026 21:48 | 40 | 116.47 |
| 07/24/2026 21:48 | 8 | 116.47 |
| 07/24/2026 21:48 | 1 | 116.47 |
| 07/24/2026 21:48 | 70 | 116.47 |
| 07/24/2026 21:48 | 100 | 116.47 |
| 07/24/2026 21:48 | 100 | 116.47 |
| 07/24/2026 21:48 | 3 | 116.47 |
| 07/24/2026 21:48 | 2 | 116.47 |
| 07/24/2026 21:48 | 40 | 116.47 |
| 07/24/2026 21:48 | 20 | 116.47 |
| 07/24/2026 21:48 | 1 | 116.45 |
| 07/24/2026 21:47 | 1 | 116.45 |
| 07/24/2026 21:47 | 1 | 116.45 |
| 07/24/2026 21:47 | 92 | 116.46 |
| 07/24/2026 21:47 | 40 | 116.46 |
| 07/24/2026 21:47 | 60 | 116.46 |
| 07/24/2026 21:47 | 7 | 116.47 |
| 07/24/2026 21:47 | 4 | 116.47 |
| 07/24/2026 21:47 | 1 | 116.49 |
| 07/24/2026 21:47 | 5 | 116.48 |
| 07/24/2026 21:47 | 2 | 116.48 |
| 07/24/2026 21:47 | 1 | 116.48 |
| 07/24/2026 21:47 | 65 | 116.48 |
| 07/24/2026 21:47 | 10 | 116.48 |
| 07/24/2026 21:47 | 30 | 116.48 |
| 07/24/2026 21:47 | 55 | 116.48 |
| 07/24/2026 21:47 | 15 | 116.48 |
| 07/24/2026 21:47 | 23 | 116.49 |
| 07/24/2026 21:47 | 2 | 116.49 |
| 07/24/2026 21:45 | 1 | 116.49 |
| 07/24/2026 21:45 | 1 | 116.49 |
| 07/24/2026 21:45 | 3 | 116.49 |
| 07/24/2026 21:45 | 1 | 116.49 |
| 07/24/2026 21:45 | 9 | 116.49 |
| 07/24/2026 21:45 | 57 | 116.52 |
| 07/24/2026 21:45 | 10 | 116.52 |
| 07/24/2026 21:45 | 99 | 116.52 |
| 07/24/2026 21:45 | 1 | 116.52 |
| 07/24/2026 21:45 | 1 | 116.54 |
| 07/24/2026 21:45 | 25 | 116.57 |
| 07/24/2026 21:45 | 40 | 116.57 |
| 07/24/2026 21:45 | 1 | 116.56 |
| 07/24/2026 21:45 | 68 | 116.56 |
| 07/24/2026 21:45 | 10 | 116.56 |
| 07/24/2026 21:45 | 75 | 116.56 |
| 07/24/2026 21:45 | 64 | 116.56 |
| 07/24/2026 21:45 | 10 | 116.56 |
| 07/24/2026 21:45 | 10 | 116.56 |
| 07/24/2026 21:45 | 100 | 116.56 |
| 07/24/2026 21:45 | 1 | 116.56 |
| 07/24/2026 21:45 | 5 | 116.57 |
| 07/24/2026 21:45 | 3 | 116.58 |
| 07/24/2026 21:45 | 1 | 116.58 |
| 07/24/2026 21:45 | 3 | 116.58 |
| 07/24/2026 21:45 | 1 | 116.575 |
| 07/24/2026 21:45 | 10 | 116.57 |
| 07/24/2026 21:45 | 10 | 116.57 |
| 07/24/2026 21:45 | 15 | 116.58 |
| 07/24/2026 21:45 | 10 | 116.59 |
| 07/24/2026 21:45 | 3 | 116.59 |
| 07/24/2026 21:45 | 19 | 116.59 |
| 07/24/2026 21:45 | 3 | 116.59 |
| 07/24/2026 21:45 | 100 | 116.59 |
| 07/24/2026 21:45 | 1 | 116.58 |
| 07/24/2026 21:45 | 1 | 116.58 |
| 07/24/2026 21:45 | 1 | 116.58 |
| 07/24/2026 21:44 | 9 | 116.58 |
| 07/24/2026 21:44 | 11 | 116.58 |
| 07/24/2026 21:44 | 100 | 116.58 |
| 07/24/2026 21:44 | 1 | 116.58 |
| 07/24/2026 21:44 | 1 | 116.57 |
| 07/24/2026 21:44 | 100 | 116.57 |
| 07/24/2026 21:44 | 100 | 116.57 |
| 07/24/2026 21:44 | 1 | 116.57 |
| 07/24/2026 21:44 | 16 | 116.57 |
| 07/24/2026 21:44 | 6 | 116.57 |
| 07/24/2026 21:44 | 5 | 116.57 |
| 07/24/2026 21:44 | 7 | 116.57 |
| 07/24/2026 21:44 | 15 | 116.57 |
| 07/24/2026 21:44 | 23 | 116.57 |
| 07/24/2026 21:44 | 10 | 116.57 |
| 07/24/2026 21:44 | 21 | 116.57 |
| 07/24/2026 21:44 | 8 | 116.57 |
| 07/24/2026 21:44 | 71 | 116.57 |
| 07/24/2026 21:44 | 89 | 116.57 |
| 07/24/2026 21:44 | 6 | 116.55 |
| 07/24/2026 21:43 | 10 | 116.55 |
| 07/24/2026 21:43 | 100 | 116.55 |
| 07/24/2026 21:43 | 50 | 116.55 |
| 07/24/2026 21:43 | 11 | 116.57 |
| 07/24/2026 21:43 | 14 | 116.57 |
| 07/24/2026 21:43 | 10 | 116.57 |
| 07/24/2026 21:43 | 3 | 116.56 |
| 07/24/2026 21:43 | 7 | 116.56 |
| 07/24/2026 21:43 | 59 | 116.56 |
| 07/24/2026 21:43 | 34 | 116.56 |
| 07/24/2026 21:43 | 8 | 116.56 |
| 07/24/2026 21:43 | 3 | 116.56 |
| 07/24/2026 21:43 | 2 | 116.57 |
| 07/24/2026 21:43 | 74 | 116.57 |
| 07/24/2026 21:43 | 7 | 116.57 |
| 07/24/2026 21:43 | 200 | 116.57 |
| 07/24/2026 21:43 | 40 | 116.57 |
| 07/24/2026 21:43 | 13 | 116.57 |
| 07/24/2026 21:43 | 10 | 116.57 |
| 07/24/2026 21:43 | 300 | 116.57 |
| 07/24/2026 21:43 | 6 | 116.57 |
| 07/24/2026 21:43 | 50 | 116.57 |
| 07/24/2026 21:43 | 20 | 116.57 |
| 07/24/2026 21:43 | 10 | 116.57 |
| 07/24/2026 21:43 | 90 | 116.57 |
| 07/24/2026 21:43 | 10 | 116.57 |
| 07/24/2026 21:43 | 34 | 116.57 |
| 07/24/2026 21:43 | 9 | 116.57 |
| 07/24/2026 21:43 | 42 | 116.57 |
| 07/24/2026 21:43 | 100 | 116.57 |
| 07/24/2026 21:43 | 20 | 116.57 |
| 07/24/2026 21:43 | 28 | 116.57 |
| 07/24/2026 21:43 | 58 | 116.56 |
| 07/24/2026 21:43 | 42 | 116.56 |
| 07/24/2026 21:43 | 100 | 116.56 |
| 07/24/2026 21:43 | 10 | 116.56 |
| 07/24/2026 21:43 | 30 | 116.55 |
| 07/24/2026 21:43 | 3 | 116.55 |
| 07/24/2026 21:43 | 1 | 116.56 |
| 07/24/2026 21:43 | 99 | 116.56 |
| 07/24/2026 21:43 | 1 | 116.56 |
| 07/24/2026 21:43 | 10 | 116.55 |
| 07/24/2026 21:43 | 5 | 116.52 |
| 07/24/2026 21:43 | 1 | 116.53 |
| 07/24/2026 21:43 | 20 | 116.53 |
| 07/24/2026 21:43 | 40 | 116.54 |
| 07/24/2026 21:43 | 5 | 116.54 |
| 07/24/2026 21:43 | 100 | 116.55 |
| 07/24/2026 21:43 | 7 | 116.55 |
| 07/24/2026 21:43 | 1 | 116.56 |
| 07/24/2026 21:43 | 10 | 116.56 |
| 07/24/2026 21:43 | 1 | 116.57 |
| 07/24/2026 21:43 | 10 | 116.57 |
| 07/24/2026 21:43 | 100 | 116.57 |
| 07/24/2026 21:43 | 76 | 116.57 |
| 07/24/2026 21:43 | 5 | 116.57 |
| 07/24/2026 21:43 | 100 | 116.57 |
| 07/24/2026 21:43 | 5 | 116.59 |
| 07/24/2026 21:43 | 8 | 116.59 |
| 07/24/2026 21:42 | 1 | 116.58 |
| 07/24/2026 21:42 | 10 | 116.59 |
| 07/24/2026 21:42 | 83 | 116.59 |
| 07/24/2026 21:42 | 3 | 116.59 |
| 07/24/2026 21:42 | 6 | 116.60 |
| 07/24/2026 21:42 | 4 | 116.61 |
| 07/24/2026 21:42 | 4 | 116.63 |
| 07/24/2026 21:42 | 7 | 116.63 |
| 07/24/2026 21:42 | 4 | 116.63 |
| 07/24/2026 21:42 | 96 | 116.63 |
| 07/24/2026 21:42 | 4 | 116.63 |
| 07/24/2026 21:42 | 52 | 116.63 |
| 07/24/2026 21:42 | 48 | 116.63 |
| 07/24/2026 21:42 | 10 | 116.63 |
| 07/24/2026 21:41 | 100 | 116.61 |
| 07/24/2026 21:41 | 42 | 116.63 |
| 07/24/2026 21:41 | 80 | 116.63 |
| 07/24/2026 21:41 | 72 | 116.63 |
| 07/24/2026 21:41 | 28 | 116.63 |
| 07/24/2026 21:41 | 10 | 116.63 |
| 07/24/2026 21:41 | 4 | 116.63 |
| 07/24/2026 21:41 | 70 | 116.63 |
| 07/24/2026 21:41 | 30 | 116.63 |
| 07/24/2026 21:41 | 8 | 116.61 |
| 07/24/2026 21:41 | 20 | 116.61 |
| 07/24/2026 21:41 | 10 | 116.63 |
| 07/24/2026 21:41 | 3 | 116.63 |
| 07/24/2026 21:41 | 20 | 116.65 |
| 07/24/2026 21:41 | 20 | 116.65 |
| 07/24/2026 21:41 | 100 | 116.65 |
| 07/24/2026 21:41 | 84 | 116.65 |
| 07/24/2026 21:41 | 300 | 116.65 |
| 07/24/2026 21:41 | 63 | 116.66 |
| 07/24/2026 21:41 | 10 | 116.66 |
| 07/24/2026 21:41 | 10 | 116.66 |
| 07/24/2026 21:41 | 10 | 116.66 |
| 07/24/2026 21:41 | 59 | 116.66 |
| 07/24/2026 21:41 | 41 | 116.66 |
| 07/24/2026 21:41 | 6 | 116.685 |
| 07/24/2026 21:41 | 5 | 116.69 |
| 07/24/2026 21:41 | 14 | 116.71 |
| 07/24/2026 21:41 | 10 | 116.71 |
| 07/24/2026 21:41 | 10 | 116.70 |
| 07/24/2026 21:40 | 20 | 116.66 |
| 07/24/2026 21:40 | 2 | 116.71 |
| 07/24/2026 21:40 | 3 | 116.69 |
| 07/24/2026 21:40 | 23 | 116.70 |
| 07/24/2026 21:40 | 100 | 116.72 |
| 07/24/2026 21:40 | 3 | 116.73 |
| 07/24/2026 21:40 | 11 | 116.74 |
| 07/24/2026 21:40 | 11 | 116.74 |
| 07/24/2026 21:40 | 71 | 116.76 |
| 07/24/2026 21:40 | 88 | 116.76 |
| 07/24/2026 21:40 | 100 | 116.76 |
| 07/24/2026 21:40 | 100 | 116.76 |
| 07/24/2026 21:39 | 4 | 116.78 |
| 07/24/2026 21:39 | 1 | 116.79 |
| 07/24/2026 21:39 | 5 | 116.78 |
| 07/24/2026 21:39 | 2 | 116.78 |
| 07/24/2026 21:39 | 98 | 116.78 |
| 07/24/2026 21:39 | 100 | 116.78 |
| 07/24/2026 21:39 | 1 | 116.78 |
| 07/24/2026 21:39 | 1 | 116.78 |
| 07/24/2026 21:39 | 10 | 116.79 |
| 07/24/2026 21:39 | 10 | 116.79 |
| 07/24/2026 21:39 | 92 | 116.79 |
| 07/24/2026 21:39 | 17 | 116.82 |
| 07/24/2026 21:39 | 6 | 116.82 |
| 07/24/2026 21:39 | 1 | 116.82 |
| 07/24/2026 21:38 | 9 | 116.81 |
| 07/24/2026 21:38 | 91 | 116.81 |
| 07/24/2026 21:38 | 9 | 116.81 |
| 07/24/2026 21:38 | 9 | 116.83 |
| 07/24/2026 21:38 | 1 | 116.81 |
| 07/24/2026 21:38 | 100 | 116.82 |
| 07/24/2026 21:38 | 100 | 116.81 |
| 07/24/2026 21:38 | 100 | 116.81 |
| 07/24/2026 21:38 | 20 | 116.81 |
| 07/24/2026 21:38 | 88 | 116.80 |
| 07/24/2026 21:38 | 5 | 116.80 |
| 07/24/2026 21:38 | 100 | 116.80 |
| 07/24/2026 21:38 | 100 | 116.80 |
| 07/24/2026 21:38 | 200 | 116.80 |
| 07/24/2026 21:38 | 149 | 116.80 |
| 07/24/2026 21:38 | 51 | 116.80 |
| 07/24/2026 21:38 | 48 | 116.79 |
| 07/24/2026 21:38 | 1 | 116.79 |
| 07/24/2026 21:38 | 1 | 116.79 |
| 07/24/2026 21:38 | 1 | 116.79 |
| 07/24/2026 21:38 | 25 | 116.79 |
| 07/24/2026 21:38 | 10 | 116.77 |
| 07/24/2026 21:38 | 18 | 116.77 |
| 07/24/2026 21:38 | 20 | 116.77 |
| 07/24/2026 21:38 | 100 | 116.77 |
| 07/24/2026 21:38 | 1 | 116.77 |
| 07/24/2026 21:38 | 4 | 116.76 |
| 07/24/2026 21:38 | 300 | 116.75 |
| 07/24/2026 21:38 | 27 | 116.75 |
| 07/24/2026 21:38 | 2 | 116.75 |
| 07/24/2026 21:38 | 100 | 116.76 |
| 07/24/2026 21:37 | 44 | 116.76 |
| 07/24/2026 21:37 | 10 | 116.76 |
| 07/24/2026 21:37 | 100 | 116.76 |
| 07/24/2026 21:37 | 2 | 116.77 |
| 07/24/2026 21:37 | 1 | 116.77 |
| 07/24/2026 21:37 | 1 | 116.77 |
| 07/24/2026 21:37 | 20 | 116.77 |
| 07/24/2026 21:37 | 10 | 116.77 |
| 07/24/2026 21:37 | 10 | 116.77 |
| 07/24/2026 21:37 | 1 | 116.78 |
| 07/24/2026 21:37 | 20 | 116.79 |
| 07/24/2026 21:37 | 10 | 116.795 |
| 07/24/2026 21:37 | 44 | 116.83 |
| 07/24/2026 21:37 | 4 | 116.81 |
| 07/24/2026 21:37 | 100 | 116.81 |
| 07/24/2026 21:37 | 2 | 116.81 |
| 07/24/2026 21:37 | 1 | 116.81 |
| 07/24/2026 21:37 | 50 | 116.83 |
| 07/24/2026 21:37 | 100 | 116.83 |
| 07/24/2026 21:37 | 100 | 116.83 |
| 07/24/2026 21:37 | 2 | 116.83 |
| 07/24/2026 21:37 | 50 | 116.82 |
| 07/24/2026 21:37 | 100 | 116.82 |
| 07/24/2026 21:37 | 28 | 116.82 |
| 07/24/2026 21:37 | 16 | 116.82 |
| 07/24/2026 21:37 | 2 | 116.82 |
| 07/24/2026 21:37 | 2 | 116.82 |
| 07/24/2026 21:37 | 1 | 116.81 |
| 07/24/2026 21:37 | 24 | 116.81 |
| 07/24/2026 21:37 | 76 | 116.81 |
| 07/24/2026 21:37 | 20 | 116.81 |
| 07/24/2026 21:37 | 100 | 116.77 |
| 07/24/2026 21:37 | 10 | 116.77 |
| 07/24/2026 21:37 | 10 | 116.77 |
| 07/24/2026 21:37 | 100 | 116.77 |
| 07/24/2026 21:37 | 40 | 116.79 |
| 07/24/2026 21:37 | 14 | 116.78 |
| 07/24/2026 21:37 | 39 | 116.78 |
| 07/24/2026 21:37 | 47 | 116.78 |
| 07/24/2026 21:37 | 53 | 116.78 |
| 07/24/2026 21:37 | 100 | 116.77 |
| 07/24/2026 21:37 | 47 | 116.78 |
| 07/24/2026 21:37 | 100 | 116.77 |
| 07/24/2026 21:37 | 1 | 116.77 |
| 07/24/2026 21:37 | 100 | 116.77 |
| 07/24/2026 21:37 | 1 | 116.77 |
| 07/24/2026 21:37 | 100 | 116.77 |
| 07/24/2026 21:37 | 100 | 116.77 |
| 07/24/2026 21:37 | 70 | 116.77 |
| 07/24/2026 21:37 | 2 | 116.77 |
| 07/24/2026 21:37 | 28 | 116.77 |
| 07/24/2026 21:37 | 14 | 116.77 |
| 07/24/2026 21:37 | 85 | 116.77 |
| 07/24/2026 21:37 | 1 | 116.77 |
| 07/24/2026 21:37 | 1 | 116.79 |
| 07/24/2026 21:37 | 10 | 116.795 |
| 07/24/2026 21:37 | 10 | 116.795 |
| 07/24/2026 21:37 | 10 | 116.795 |
| 07/24/2026 21:37 | 10 | 116.795 |
| 07/24/2026 21:37 | 1 | 116.79 |
| 07/24/2026 21:37 | 10 | 116.795 |
| 07/24/2026 21:37 | 100 | 116.79 |
| 07/24/2026 21:37 | 12 | 116.78 |
| 07/24/2026 21:37 | 49 | 116.78 |
| 07/24/2026 21:37 | 2 | 116.80 |
| 07/24/2026 21:36 | 10 | 116.81 |
| 07/24/2026 21:36 | 10 | 116.81 |
| 07/24/2026 21:36 | 10 | 116.81 |
| 07/24/2026 21:36 | 10 | 116.81 |
| 07/24/2026 21:36 | 50 | 116.81 |
| 07/24/2026 21:36 | 10 | 116.805 |
| 07/24/2026 21:36 | 10 | 116.805 |
| 07/24/2026 21:36 | 25 | 116.81 |
| 07/24/2026 21:36 | 10 | 116.81 |
| 07/24/2026 21:36 | 2 | 116.82 |
| 07/24/2026 21:36 | 100 | 116.83 |
| 07/24/2026 21:36 | 2 | 116.83 |
| 07/24/2026 21:36 | 10 | 116.85 |
| 07/24/2026 21:36 | 2 | 116.84 |
| 07/24/2026 21:36 | 6 | 116.84 |
| 07/24/2026 21:36 | 2 | 116.845 |
| 07/24/2026 21:36 | 8 | 116.845 |
| 07/24/2026 21:36 | 10 | 116.85 |
| 07/24/2026 21:36 | 200 | 116.85 |
| 07/24/2026 21:36 | 6 | 116.85 |
| 07/24/2026 21:36 | 100 | 116.85 |
| 07/24/2026 21:36 | 100 | 116.85 |
| 07/24/2026 21:36 | 84 | 116.85 |
| 07/24/2026 21:36 | 2 | 116.85 |
| 07/24/2026 21:36 | 10 | 116.85 |
| 07/24/2026 21:36 | 100 | 116.85 |
| 07/24/2026 21:36 | 1 | 116.85 |
| 07/24/2026 21:36 | 1 | 116.88 |
| 07/24/2026 21:36 | 1 | 116.88 |
| 07/24/2026 21:36 | 1 | 116.88 |
| 07/24/2026 21:36 | 4 | 116.87 |
| 07/24/2026 21:36 | 99 | 116.90 |
| 07/24/2026 21:36 | 1 | 116.90 |
| 07/24/2026 21:35 | 2 | 116.84 |
| 07/24/2026 21:35 | 1 | 116.85 |
| 07/24/2026 21:35 | 2 | 116.865 |
| 07/24/2026 21:35 | 3 | 116.865 |
| 07/24/2026 21:35 | 38 | 116.88 |
| 07/24/2026 21:35 | 21 | 116.88 |
| 07/24/2026 21:35 | 41 | 116.88 |
| 07/24/2026 21:35 | 9 | 116.88 |
| 07/24/2026 21:35 | 10 | 116.88 |
| 07/24/2026 21:35 | 10 | 116.88 |
| 07/24/2026 21:35 | 1 | 116.88 |
| 07/24/2026 21:35 | 10 | 116.89 |
| 07/24/2026 21:35 | 10 | 116.89 |
| 07/24/2026 21:35 | 10 | 116.89 |
| 07/24/2026 21:35 | 100 | 116.90 |
| 07/24/2026 21:35 | 5 | 116.90 |
| 07/24/2026 21:35 | 9 | 116.89 |
| 07/24/2026 21:35 | 1 | 116.89 |
| 07/24/2026 21:35 | 1 | 116.88 |
| 07/24/2026 21:35 | 100 | 116.87 |
| 07/24/2026 21:35 | 3 | 116.87 |
| 07/24/2026 21:35 | 100 | 116.87 |
| 07/24/2026 21:35 | 10 | 116.87 |
| 07/24/2026 21:35 | 24 | 116.87 |
| 07/24/2026 21:35 | 10 | 116.87 |
| 07/24/2026 21:35 | 100 | 116.87 |
| 07/24/2026 21:35 | 4 | 116.86 |
| 07/24/2026 21:35 | 15 | 116.86 |
| 07/24/2026 21:35 | 23 | 116.86 |
| 07/24/2026 21:35 | 100 | 116.86 |
| 07/24/2026 21:35 | 4 | 116.84 |
| 07/24/2026 21:35 | 7 | 116.845 |
| 07/24/2026 21:35 | 100 | 116.86 |
| 07/24/2026 21:35 | 11 | 116.85 |
| 07/24/2026 21:35 | 10 | 116.85 |
| 07/24/2026 21:35 | 16 | 116.85 |
| 07/24/2026 21:35 | 100 | 116.86 |
| 07/24/2026 21:35 | 100 | 116.85 |
| 07/24/2026 21:35 | 100 | 116.84 |
| 07/24/2026 21:35 | 100 | 116.82 |
| 07/24/2026 21:35 | 100 | 116.83 |
| 07/24/2026 21:35 | 100 | 116.82 |
| 07/24/2026 21:35 | 300 | 116.82 |
| 07/24/2026 21:35 | 1 | 116.82 |
| 07/24/2026 21:35 | 100 | 116.82 |
| 07/24/2026 21:35 | 100 | 116.81 |
| 07/24/2026 21:35 | 20 | 116.81 |
| 07/24/2026 21:35 | 1 | 116.80 |
| 07/24/2026 21:35 | 51 | 116.80 |
| 07/24/2026 21:35 | 49 | 116.80 |
| 07/24/2026 21:35 | 100 | 116.80 |
| 07/24/2026 21:35 | 4 | 116.79 |
| 07/24/2026 21:35 | 24 | 116.79 |
| 07/24/2026 21:35 | 1 | 116.79 |
| 07/24/2026 21:35 | 100 | 116.78 |
| 07/24/2026 21:35 | 9 | 116.77 |
| 07/24/2026 21:35 | 1 | 116.77 |
| 07/24/2026 21:35 | 100 | 116.77 |
| 07/24/2026 21:35 | 61 | 116.76 |
| 07/24/2026 21:35 | 39 | 116.76 |
| 07/24/2026 21:35 | 40 | 116.75 |
| 07/24/2026 21:34 | 100 | 116.75 |
| 07/24/2026 21:34 | 10 | 116.73 |
| 07/24/2026 21:34 | 7 | 116.73 |
| 07/24/2026 21:34 | 10 | 116.73 |
| 07/24/2026 21:34 | 27 | 116.73 |
| 07/24/2026 21:34 | 5 | 116.73 |
| 07/24/2026 21:34 | 10 | 116.73 |
| 07/24/2026 21:34 | 100 | 116.74 |
| 07/24/2026 21:34 | 103 | 116.74 |
| 07/24/2026 21:34 | 76 | 116.73 |
| 07/24/2026 21:34 | 100 | 116.72 |
| 07/24/2026 21:34 | 24 | 116.73 |
| 07/24/2026 21:34 | 10 | 116.72 |
| 07/24/2026 21:34 | 100 | 116.72 |
| 07/24/2026 21:34 | 80 | 116.72 |
| 07/24/2026 21:34 | 20 | 116.72 |
| 07/24/2026 21:34 | 19 | 116.70 |
| 07/24/2026 21:34 | 200 | 116.70 |
| 07/24/2026 21:34 | 10 | 116.69 |
| 07/24/2026 21:34 | 20 | 116.69 |
| 07/24/2026 21:34 | 40 | 116.69 |
| 07/24/2026 21:34 | 83 | 116.69 |
| 07/24/2026 21:34 | 1 | 116.69 |
| 07/24/2026 21:34 | 1 | 116.69 |
| 07/24/2026 21:34 | 13 | 116.68 |
| 07/24/2026 21:34 | 20 | 116.68 |
| 07/24/2026 21:34 | 10 | 116.68 |
| 07/24/2026 21:34 | 20 | 116.68 |
| 07/24/2026 21:34 | 49 | 116.68 |
| 07/24/2026 21:34 | 50 | 116.68 |
| 07/24/2026 21:34 | 1 | 116.68 |
| 07/24/2026 21:34 | 1 | 116.68 |
| 07/24/2026 21:34 | 100 | 116.70 |
| 07/24/2026 21:34 | 98 | 116.71 |
| 07/24/2026 21:34 | 100 | 116.71 |
| 07/24/2026 21:34 | 25 | 116.71 |
| 07/24/2026 21:34 | 1 | 116.71 |
| 07/24/2026 21:34 | 200 | 116.71 |
| 07/24/2026 21:34 | 1 | 116.71 |
| 07/24/2026 21:34 | 100 | 116.71 |
| 07/24/2026 21:34 | 25 | 116.70 |
| 07/24/2026 21:34 | 50 | 116.70 |
| 07/24/2026 21:34 | 3 | 116.675 |
| 07/24/2026 21:33 | 2 | 116.69 |
| 07/24/2026 21:33 | 14 | 116.675 |
| 07/24/2026 21:33 | 1 | 116.70 |
| 07/24/2026 21:33 | 1 | 116.70 |
| 07/24/2026 21:33 | 1 | 116.67 |
| 07/24/2026 21:33 | 9 | 116.66 |
| 07/24/2026 21:33 | 72 | 116.66 |
| 07/24/2026 21:33 | 1 | 116.66 |
| 07/24/2026 21:33 | 15 | 116.67 |
| 07/24/2026 21:33 | 15 | 116.67 |
| 07/24/2026 21:33 | 10 | 116.67 |
| 07/24/2026 21:33 | 15 | 116.67 |
| 07/24/2026 21:33 | 12 | 116.67 |
| 07/24/2026 21:33 | 1 | 116.69 |
| 07/24/2026 21:33 | 12 | 116.69 |
| 07/24/2026 21:33 | 6 | 116.69 |
| 07/24/2026 21:33 | 4 | 116.69 |
| 07/24/2026 21:33 | 243 | 116.70 |
| 07/24/2026 21:33 | 75 | 116.70 |
| 07/24/2026 21:33 | 25 | 116.70 |
| 07/24/2026 21:33 | 100 | 116.70 |
| 07/24/2026 21:33 | 100 | 116.71 |
| 07/24/2026 21:33 | 200 | 116.71 |
| 07/24/2026 21:33 | 100 | 116.71 |
| 07/24/2026 21:33 | 6 | 116.71 |
| 07/24/2026 21:33 | 25 | 116.70 |
| 07/24/2026 21:33 | 25 | 116.70 |
| 07/24/2026 21:33 | 100 | 116.70 |
| 07/24/2026 21:33 | 100 | 116.70 |
| 07/24/2026 21:33 | 11 | 116.70 |
| 07/24/2026 21:33 | 11 | 116.70 |
| 07/24/2026 21:33 | 11 | 116.70 |
| 07/24/2026 21:33 | 9 | 116.70 |
| 07/24/2026 21:33 | 100 | 116.69 |
| 07/24/2026 21:33 | 45 | 116.69 |
| 07/24/2026 21:33 | 67 | 116.69 |
| 07/24/2026 21:33 | 2 | 116.69 |
| 07/24/2026 21:33 | 10 | 116.69 |
| 07/24/2026 21:33 | 100 | 116.69 |
| 07/24/2026 21:33 | 100 | 116.69 |
| 07/24/2026 21:33 | 33 | 116.69 |
| 07/24/2026 21:33 | 75 | 116.68 |
| 07/24/2026 21:33 | 25 | 116.68 |
| 07/24/2026 21:32 | 10 | 116.67 |
| 07/24/2026 21:32 | 9 | 116.68 |
| 07/24/2026 21:32 | 251 | 116.68 |
| 07/24/2026 21:32 | 39 | 116.68 |
| 07/24/2026 21:32 | 67 | 116.69 |
| 07/24/2026 21:32 | 100 | 116.68 |
| 07/24/2026 21:32 | 100 | 116.68 |
| 07/24/2026 21:32 | 100 | 116.68 |
| 07/24/2026 21:32 | 300 | 116.67 |
| 07/24/2026 21:32 | 100 | 116.67 |
| 07/24/2026 21:32 | 65 | 116.67 |
| 07/24/2026 21:32 | 34 | 116.65 |
| 07/24/2026 21:32 | 35 | 116.67 |
| 07/24/2026 21:32 | 69 | 116.67 |
| 07/24/2026 21:32 | 31 | 116.67 |
| 07/24/2026 21:32 | 5 | 116.66 |
| 07/24/2026 21:32 | 100 | 116.66 |
| 07/24/2026 21:32 | 40 | 116.66 |
| 07/24/2026 21:32 | 200 | 116.66 |
| 07/24/2026 21:32 | 20 | 116.66 |
| 07/24/2026 21:32 | 95 | 116.64 |
| 07/24/2026 21:32 | 5 | 116.64 |
| 07/24/2026 21:32 | 89 | 116.65 |
| 07/24/2026 21:32 | 211 | 116.65 |
| 07/24/2026 21:32 | 100 | 116.65 |
| 07/24/2026 21:32 | 89 | 116.64 |
| 07/24/2026 21:32 | 1 | 116.64 |
| 07/24/2026 21:32 | 10 | 116.64 |
| 07/24/2026 21:32 | 40 | 116.64 |
| 07/24/2026 21:32 | 10 | 116.64 |
| 07/24/2026 21:32 | 50 | 116.64 |
| 07/24/2026 21:32 | 100 | 116.64 |
| 07/24/2026 21:32 | 100 | 116.63 |
| 07/24/2026 21:32 | 85 | 116.62 |
| 07/24/2026 21:32 | 15 | 116.62 |
| 07/24/2026 21:32 | 100 | 116.61 |
| 07/24/2026 21:32 | 100 | 116.60 |
| 07/24/2026 21:32 | 35 | 116.60 |
| 07/24/2026 21:32 | 10 | 116.59 |
| 07/24/2026 21:32 | 400 | 116.59 |
| 07/24/2026 21:32 | 30 | 116.59 |
| 07/24/2026 21:32 | 100 | 116.59 |
| 07/24/2026 21:32 | 1 | 116.59 |
| 07/24/2026 21:32 | 14 | 116.59 |
| 07/24/2026 21:32 | 100 | 116.59 |
| 07/24/2026 21:32 | 1 | 116.59 |
| 07/24/2026 21:32 | 81 | 116.59 |
| 07/24/2026 21:32 | 19 | 116.59 |
| 07/24/2026 21:32 | 81 | 116.59 |
| 07/24/2026 21:32 | 45 | 116.58 |
| 07/24/2026 21:32 | 75 | 116.58 |
| 07/24/2026 21:32 | 19 | 116.59 |
| 07/24/2026 21:32 | 200 | 116.59 |
| 07/24/2026 21:32 | 50 | 116.58 |
| 07/24/2026 21:32 | 10 | 116.58 |
| 07/24/2026 21:32 | 20 | 116.54 |
| 07/24/2026 21:32 | 24 | 116.55 |
| 07/24/2026 21:31 | 8 | 116.55 |
| 07/24/2026 21:31 | 5 | 116.55 |
| 07/24/2026 21:31 | 8 | 116.56 |
| 07/24/2026 21:31 | 24 | 116.57 |
| 07/24/2026 21:31 | 100 | 116.60 |
| 07/24/2026 21:31 | 100 | 116.61 |
| 07/24/2026 21:31 | 10 | 116.61 |
| 07/24/2026 21:31 | 10 | 116.61 |
| 07/24/2026 21:31 | 100 | 116.61 |
| 07/24/2026 21:31 | 20 | 116.62 |
| 07/24/2026 21:31 | 5 | 116.62 |
| 07/24/2026 21:31 | 100 | 116.63 |
| 07/24/2026 21:31 | 100 | 116.64 |
| 07/24/2026 21:31 | 300 | 116.64 |
| 07/24/2026 21:31 | 5 | 116.62 |
| 07/24/2026 21:31 | 5 | 116.62 |
| 07/24/2026 21:31 | 10 | 116.62 |
| 07/24/2026 21:31 | 12 | 116.62 |
| 07/24/2026 21:31 | 1 | 116.62 |
| 07/24/2026 21:31 | 100 | 116.62 |
| 07/24/2026 21:31 | 4 | 116.63 |
| 07/24/2026 21:31 | 17 | 116.63 |
| 07/24/2026 21:31 | 2 | 116.655 |
| 07/24/2026 21:31 | 7 | 116.655 |
| 07/24/2026 21:31 | 13 | 116.655 |
| 07/24/2026 21:31 | 5 | 116.655 |
| 07/24/2026 21:31 | 1 | 116.655 |
| 07/24/2026 21:31 | 5 | 116.655 |
| 07/24/2026 21:30 | 300 | 116.64 |
| 07/24/2026 21:30 | 1 | 116.64 |
| 07/24/2026 21:30 | 5 | 116.64 |
| 07/24/2026 21:30 | 10 | 116.64 |
| 07/24/2026 21:30 | 3 | 116.64 |
| 07/24/2026 21:30 | 13 | 116.66 |
| 07/24/2026 21:30 | 87 | 116.65 |
| 07/24/2026 21:30 | 13 | 116.65 |
| 07/24/2026 21:30 | 13 | 116.65 |
| 07/24/2026 21:30 | 100 | 116.66 |
| 07/24/2026 21:30 | 100 | 116.665 |
| 07/24/2026 21:30 | 12 | 116.66 |
| 07/24/2026 21:30 | 100 | 116.68 |
| 07/24/2026 21:30 | 52 | 116.68 |
| 07/24/2026 21:30 | 100 | 116.68 |
| 07/24/2026 21:30 | 1 | 116.67 |
| 07/24/2026 21:30 | 1 | 116.67 |
| 07/24/2026 21:30 | 4 | 116.68 |
| 07/24/2026 21:30 | 200 | 116.68 |
| 07/24/2026 21:30 | 100 | 116.68 |
| 07/24/2026 21:30 | 100 | 116.67 |
| 07/24/2026 21:30 | 2 | 116.66 |
| 07/24/2026 21:30 | 40 | 116.66 |
| 07/24/2026 21:30 | 60 | 116.66 |
| 07/24/2026 21:30 | 40 | 116.66 |
| 07/24/2026 21:30 | 75 | 116.65 |
| 07/24/2026 21:30 | 25 | 116.65 |
| 07/24/2026 21:30 | 100 | 116.65 |
| 07/24/2026 21:30 | 2 | 116.64 |
| 07/24/2026 21:30 | 2 | 116.64 |
| 07/24/2026 21:30 | 40 | 116.64 |
| 07/24/2026 21:30 | 100 | 116.64 |
| 07/24/2026 21:30 | 10 | 116.64 |
| 07/24/2026 21:30 | 1 | 116.63 |
| 07/24/2026 21:30 | 1 | 116.63 |
| 07/24/2026 21:30 | 3 | 116.63 |
| 07/24/2026 21:30 | 4 | 116.63 |
| 07/24/2026 21:29 | 3 | 116.61 |
| 07/24/2026 21:29 | 2 | 116.63 |
| 07/24/2026 21:29 | 2 | 116.60 |
| 07/24/2026 21:29 | 2 | 116.60 |
| 07/24/2026 21:29 | 7 | 116.61 |
| 07/24/2026 21:29 | 1 | 116.61 |
| 07/24/2026 21:29 | 100 | 116.61 |
| 07/24/2026 21:29 | 10 | 116.62 |
| 07/24/2026 21:29 | 100 | 116.62 |
| 07/24/2026 21:29 | 200 | 116.63 |
| 07/24/2026 21:29 | 50 | 116.63 |
| 07/24/2026 21:29 | 100 | 116.63 |
| 07/24/2026 21:29 | 100 | 116.63 |
| 07/24/2026 21:29 | 3 | 116.63 |
| 07/24/2026 21:29 | 100 | 116.64 |
| 07/24/2026 21:29 | 100 | 116.66 |
| 07/24/2026 21:29 | 46 | 116.645 |
| 07/24/2026 21:29 | 2 | 116.645 |
| 07/24/2026 21:29 | 100 | 116.65 |
| 07/24/2026 21:29 | 1 | 116.65 |
| 07/24/2026 21:29 | 200 | 116.64 |
| 07/24/2026 21:29 | 100 | 116.64 |
| 07/24/2026 21:29 | 11 | 116.64 |
| 07/24/2026 21:29 | 20 | 116.64 |
| 07/24/2026 21:29 | 100 | 116.64 |
| 07/24/2026 21:29 | 100 | 116.64 |
| 07/24/2026 21:29 | 1 | 116.63 |
| 07/24/2026 21:29 | 1 | 116.63 |
| 07/24/2026 21:29 | 5 | 116.63 |
| 07/24/2026 21:29 | 1 | 116.63 |
| 07/24/2026 21:29 | 100 | 116.63 |
| 07/24/2026 21:28 | 5 | 116.62 |
| 07/24/2026 21:28 | 9 | 116.62 |
| 07/24/2026 21:28 | 10 | 116.62 |
| 07/24/2026 21:28 | 10 | 116.62 |
| 07/24/2026 21:28 | 10 | 116.62 |
| 07/24/2026 21:28 | 100 | 116.62 |
| 07/24/2026 21:28 | 5 | 116.61 |
| 07/24/2026 21:28 | 100 | 116.61 |
| 07/24/2026 21:28 | 10 | 116.61 |
| 07/24/2026 21:28 | 87 | 116.61 |
| 07/24/2026 21:28 | 1 | 116.60 |
| 07/24/2026 21:28 | 1 | 116.60 |
| 07/24/2026 21:28 | 10 | 116.60 |
| 07/24/2026 21:28 | 11 | 116.585 |
| 07/24/2026 21:28 | 100 | 116.57 |
| 07/24/2026 21:28 | 100 | 116.58 |
| 07/24/2026 21:28 | 100 | 116.60 |
| 07/24/2026 21:28 | 100 | 116.60 |
| 07/24/2026 21:27 | 100 | 116.59 |
| 07/24/2026 21:27 | 100 | 116.61 |
| 07/24/2026 21:27 | 10 | 116.62 |
| 07/24/2026 21:27 | 20 | 116.62 |
| 07/24/2026 21:27 | 100 | 116.62 |
| 07/24/2026 21:27 | 10 | 116.62 |
| 07/24/2026 21:27 | 121 | 116.62 |
| 07/24/2026 21:27 | 10 | 116.61 |
| 07/24/2026 21:27 | 78 | 116.62 |
| 07/24/2026 21:27 | 1 | 116.62 |
| 07/24/2026 21:27 | 5 | 116.60 |
| 07/24/2026 21:27 | 19 | 116.60 |
| 07/24/2026 21:27 | 1 | 116.60 |
| 07/24/2026 21:26 | 10 | 116.59 |
| 07/24/2026 21:26 | 10 | 116.59 |
| 07/24/2026 21:26 | 1 | 116.59 |
| 07/24/2026 21:26 | 100 | 116.59 |
| 07/24/2026 21:26 | 100 | 116.59 |
| 07/24/2026 21:26 | 2 | 116.59 |
| 07/24/2026 21:26 | 38 | 116.59 |
| 07/24/2026 21:26 | 1 | 116.59 |
| 07/24/2026 21:26 | 76 | 116.59 |
| 07/24/2026 21:26 | 10 | 116.58 |
| 07/24/2026 21:26 | 14 | 116.58 |
| 07/24/2026 21:26 | 41 | 116.56 |
| 07/24/2026 21:26 | 17 | 116.56 |
| 07/24/2026 21:26 | 10 | 116.58 |
| 07/24/2026 21:26 | 23 | 116.58 |
| 07/24/2026 21:26 | 100 | 116.59 |
| 07/24/2026 21:26 | 33 | 116.60 |
| 07/24/2026 21:26 | 167 | 116.60 |
| 07/24/2026 21:26 | 300 | 116.60 |
| 07/24/2026 21:26 | 50 | 116.60 |
| 07/24/2026 21:26 | 50 | 116.60 |
| 07/24/2026 21:26 | 2 | 116.60 |
| 07/24/2026 21:26 | 100 | 116.60 |
| 07/24/2026 21:26 | 20 | 116.60 |
| 07/24/2026 21:26 | 100 | 116.60 |
| 07/24/2026 21:26 | 70 | 116.60 |
| 07/24/2026 21:26 | 50 | 116.61 |
| 07/24/2026 21:26 | 400 | 116.61 |
| 07/24/2026 21:26 | 7 | 116.64 |
| 07/24/2026 21:26 | 49 | 116.65 |
| 07/24/2026 21:26 | 100 | 116.65 |
| 07/24/2026 21:26 | 100 | 116.64 |
| 07/24/2026 21:26 | 100 | 116.64 |
| 07/24/2026 21:26 | 300 | 116.65 |
| 07/24/2026 21:26 | 7 | 116.65 |
| 07/24/2026 21:26 | 10 | 116.65 |
| 07/24/2026 21:26 | 1 | 116.65 |
| 07/24/2026 21:26 | 10 | 116.65 |
| 07/24/2026 21:26 | 100 | 116.65 |
| 07/24/2026 21:26 | 10 | 116.64 |
| 07/24/2026 21:25 | 100 | 116.65 |
| 07/24/2026 21:25 | 100 | 116.64 |
| 07/24/2026 21:25 | 100 | 116.66 |
| 07/24/2026 21:25 | 5 | 116.67 |
| 07/24/2026 21:25 | 200 | 116.67 |
| 07/24/2026 21:25 | 100 | 116.67 |
| 07/24/2026 21:25 | 100 | 116.66 |
| 07/24/2026 21:25 | 100 | 116.66 |
| 07/24/2026 21:25 | 10 | 116.66 |
| 07/24/2026 21:24 | 5 | 116.66 |
| 07/24/2026 21:24 | 100 | 116.66 |
| 07/24/2026 21:24 | 100 | 116.66 |
| 07/24/2026 21:24 | 100 | 116.66 |
| 07/24/2026 21:24 | 20 | 116.65 |
| 07/24/2026 21:24 | 42 | 116.64 |
| 07/24/2026 21:24 | 58 | 116.64 |
| 07/24/2026 21:24 | 300 | 116.63 |
| 07/24/2026 21:23 | 100 | 116.62 |
| 07/24/2026 21:23 | 11 | 116.62 |
| 07/24/2026 21:23 | 10 | 116.62 |
| 07/24/2026 21:23 | 20 | 116.62 |
| 07/24/2026 21:23 | 100 | 116.62 |
| 07/24/2026 21:23 | 55 | 116.62 |
| 07/24/2026 21:23 | 10 | 116.61 |
| 07/24/2026 21:23 | 1 | 116.61 |
| 07/24/2026 21:23 | 20 | 116.61 |
| 07/24/2026 21:23 | 13 | 116.61 |
| 07/24/2026 21:23 | 78 | 116.61 |
| 07/24/2026 21:23 | 200 | 116.61 |
| 07/24/2026 21:23 | 100 | 116.59 |
| 07/24/2026 21:23 | 45 | 116.62 |
| 07/24/2026 21:23 | 10 | 116.61 |
| 07/24/2026 21:23 | 10 | 116.61 |
| 07/24/2026 21:23 | 25 | 116.61 |
| 07/24/2026 21:23 | 10 | 116.61 |
| 07/24/2026 21:22 | 75 | 116.60 |
| 07/24/2026 21:22 | 25 | 116.60 |
| 07/24/2026 21:22 | 100 | 116.60 |
| 07/24/2026 21:22 | 10 | 116.60 |
| 07/24/2026 21:22 | 10 | 116.60 |
| 07/24/2026 21:22 | 22 | 116.60 |
| 07/24/2026 21:22 | 78 | 116.60 |
| 07/24/2026 21:22 | 10 | 116.59 |
| 07/24/2026 21:22 | 10 | 116.59 |
| 07/24/2026 21:22 | 5 | 116.59 |
| 07/24/2026 21:22 | 79 | 116.59 |
| 07/24/2026 21:21 | 1 | 116.58 |
| 07/24/2026 21:21 | 200 | 116.58 |
| 07/24/2026 21:21 | 100 | 116.58 |
| 07/24/2026 21:21 | 200 | 116.58 |
| 07/24/2026 21:21 | 4 | 116.58 |
| 07/24/2026 21:21 | 82 | 116.56 |
| 07/24/2026 21:21 | 44 | 116.59 |
| 07/24/2026 21:21 | 1 | 116.59 |
| 07/24/2026 21:21 | 1 | 116.59 |
| 07/24/2026 21:20 | 6 | 116.57 |
| 07/24/2026 21:20 | 16 | 116.57 |
| 07/24/2026 21:20 | 54 | 116.57 |
| 07/24/2026 21:20 | 17 | 116.58 |
| 07/24/2026 21:20 | 83 | 116.58 |
| 07/24/2026 21:20 | 20 | 116.58 |
| 07/24/2026 21:20 | 100 | 116.59 |
| 07/24/2026 21:20 | 7 | 116.59 |
| 07/24/2026 21:20 | 42 | 116.60 |
| 07/24/2026 21:20 | 58 | 116.60 |
| 07/24/2026 21:20 | 17 | 116.60 |
| 07/24/2026 21:20 | 5 | 116.60 |
| 07/24/2026 21:20 | 11 | 116.60 |
| 07/24/2026 21:20 | 24 | 116.60 |
| 07/24/2026 21:20 | 1 | 116.60 |
| 07/24/2026 21:20 | 56 | 116.61 |
| 07/24/2026 21:20 | 44 | 116.61 |
| 07/24/2026 21:20 | 2 | 116.61 |
| 07/24/2026 21:20 | 2 | 116.62 |
| 07/24/2026 21:20 | 100 | 116.62 |
| 07/24/2026 21:20 | 32 | 116.62 |
| 07/24/2026 21:20 | 2 | 116.62 |
| 07/24/2026 21:20 | 100 | 116.62 |
| 07/24/2026 21:20 | 35 | 116.63 |
| 07/24/2026 21:20 | 1 | 116.63 |
| 07/24/2026 21:20 | 1 | 116.64 |
| 07/24/2026 21:20 | 16 | 116.64 |
| 07/24/2026 21:20 | 70 | 116.64 |
| 07/24/2026 21:20 | 3 | 116.64 |
| 07/24/2026 21:20 | 1 | 116.64 |
| 07/24/2026 21:20 | 78 | 116.64 |
| 07/24/2026 21:20 | 84 | 116.64 |
| 07/24/2026 21:20 | 100 | 116.64 |
| 07/24/2026 21:20 | 2 | 116.64 |
| 07/24/2026 21:20 | 20 | 116.65 |
| 07/24/2026 21:20 | 100 | 116.65 |
| 07/24/2026 21:20 | 38 | 116.65 |
| 07/24/2026 21:20 | 26 | 116.66 |
| 07/24/2026 21:20 | 100 | 116.66 |
| 07/24/2026 21:20 | 13 | 116.66 |
| 07/24/2026 21:20 | 1 | 116.67 |
| 07/24/2026 21:20 | 100 | 116.69 |
| 07/24/2026 21:20 | 7 | 116.68 |
| 07/24/2026 21:19 | 1 | 116.68 |
| 07/24/2026 21:19 | 10 | 116.68 |
| 07/24/2026 21:19 | 90 | 116.68 |
| 07/24/2026 21:19 | 10 | 116.68 |
| 07/24/2026 21:19 | 18 | 116.655 |
| 07/24/2026 21:19 | 16 | 116.655 |
| 07/24/2026 21:19 | 9 | 116.655 |
| 07/24/2026 21:18 | 49 | 116.65 |
| 07/24/2026 21:18 | 10 | 116.66 |
| 07/24/2026 21:18 | 33 | 116.66 |
| 07/24/2026 21:18 | 2 | 116.67 |
| 07/24/2026 21:18 | 20 | 116.68 |
| 07/24/2026 21:18 | 3 | 116.68 |
| 07/24/2026 21:18 | 11 | 116.68 |
| 07/24/2026 21:18 | 12 | 116.68 |
| 07/24/2026 21:18 | 100 | 116.68 |
| 07/24/2026 21:18 | 100 | 116.68 |
| 07/24/2026 21:18 | 10 | 116.68 |
| 07/24/2026 21:18 | 100 | 116.68 |
| 07/24/2026 21:18 | 5 | 116.68 |
| 07/24/2026 21:18 | 100 | 116.68 |
| 07/24/2026 21:18 | 71 | 116.66 |
| 07/24/2026 21:18 | 5 | 116.67 |
| 07/24/2026 21:18 | 5 | 116.67 |
| 07/24/2026 21:17 | 9 | 116.65 |
| 07/24/2026 21:17 | 100 | 116.66 |
| 07/24/2026 21:17 | 10 | 116.65 |
| 07/24/2026 21:17 | 10 | 116.65 |
| 07/24/2026 21:17 | 10 | 116.65 |
| 07/24/2026 21:17 | 10 | 116.65 |
| 07/24/2026 21:17 | 100 | 116.64 |
| 07/24/2026 21:17 | 40 | 116.64 |
| 07/24/2026 21:17 | 1 | 116.64 |
| 07/24/2026 21:17 | 9 | 116.64 |
| 07/24/2026 21:17 | 9 | 116.64 |
| 07/24/2026 21:17 | 1 | 116.64 |
| 07/24/2026 21:17 | 3 | 116.64 |
| 07/24/2026 21:17 | 68 | 116.64 |
| 07/24/2026 21:17 | 32 | 116.64 |
| 07/24/2026 21:17 | 80 | 116.64 |
| 07/24/2026 21:17 | 20 | 116.64 |
| 07/24/2026 21:17 | 70 | 116.64 |
| 07/24/2026 21:17 | 10 | 116.63 |
| 07/24/2026 21:17 | 1 | 116.615 |
| 07/24/2026 21:17 | 30 | 116.64 |
| 07/24/2026 21:17 | 10 | 116.63 |
| 07/24/2026 21:17 | 9 | 116.61 |
| 07/24/2026 21:17 | 5 | 116.61 |
| 07/24/2026 21:17 | 12 | 116.61 |
| 07/24/2026 21:16 | 12 | 116.61 |
| 07/24/2026 21:16 | 10 | 116.63 |
| 07/24/2026 21:16 | 40 | 116.63 |
| 07/24/2026 21:16 | 5 | 116.63 |
| 07/24/2026 21:16 | 42 | 116.63 |
| 07/24/2026 21:15 | 15 | 116.605 |
| 07/24/2026 21:15 | 35 | 116.605 |
| 07/24/2026 21:15 | 100 | 116.61 |
| 07/24/2026 21:15 | 20 | 116.60 |
| 07/24/2026 21:15 | 50 | 116.605 |
| 07/24/2026 21:15 | 10 | 116.61 |
| 07/24/2026 21:15 | 50 | 116.63 |
| 07/24/2026 21:15 | 50 | 116.625 |
| 07/24/2026 21:15 | 200 | 116.63 |
| 07/24/2026 21:15 | 100 | 116.62 |
| 07/24/2026 21:15 | 2 | 116.62 |
| 07/24/2026 21:15 | 100 | 116.62 |
| 07/24/2026 21:14 | 5 | 116.61 |
| 07/24/2026 21:14 | 100 | 116.60 |
| 07/24/2026 21:14 | 2 | 116.60 |
| 07/24/2026 21:14 | 41 | 116.60 |
| 07/24/2026 21:14 | 100 | 116.59 |
| 07/24/2026 21:14 | 25 | 116.58 |
| 07/24/2026 21:14 | 10 | 116.58 |
| 07/24/2026 21:14 | 40 | 116.58 |
| 07/24/2026 21:14 | 4 | 116.58 |
| 07/24/2026 21:14 | 100 | 116.55 |
| 07/24/2026 21:13 | 46 | 116.59 |
| 07/24/2026 21:13 | 46 | 116.59 |
| 07/24/2026 21:13 | 9 | 116.55 |
| 07/24/2026 21:12 | 18 | 116.57 |
| 07/24/2026 21:12 | 67 | 116.58 |
| 07/24/2026 21:12 | 31 | 116.58 |
| 07/24/2026 21:12 | 2 | 116.58 |
| 07/24/2026 21:12 | 100 | 116.57 |
| 07/24/2026 21:12 | 1 | 116.57 |
| 07/24/2026 21:12 | 2 | 116.57 |
| 07/24/2026 21:12 | 100 | 116.57 |
| 07/24/2026 21:12 | 100 | 116.57 |
| 07/24/2026 21:12 | 100 | 116.57 |
| 07/24/2026 21:12 | 10 | 116.56 |
| 07/24/2026 21:12 | 50 | 116.56 |
| 07/24/2026 21:11 | 100 | 116.535 |
| 07/24/2026 21:11 | 6 | 116.56 |
| 07/24/2026 21:11 | 73 | 116.55 |
| 07/24/2026 21:11 | 27 | 116.55 |
| 07/24/2026 21:11 | 13 | 116.55 |
| 07/24/2026 21:11 | 2 | 116.55 |
| 07/24/2026 21:11 | 100 | 116.55 |
| 07/24/2026 21:10 | 2 | 116.54 |
| 07/24/2026 21:10 | 1 | 116.54 |
| 07/24/2026 21:09 | 23 | 116.55 |
| 07/24/2026 21:09 | 77 | 116.55 |
| 07/24/2026 21:09 | 10 | 116.55 |
| 07/24/2026 21:09 | 52 | 116.54 |
| 07/24/2026 21:08 | 20 | 116.54 |
| 07/24/2026 21:08 | 28 | 116.54 |
| 07/24/2026 21:08 | 50 | 116.53 |
| 07/24/2026 21:08 | 50 | 116.53 |
| 07/24/2026 21:08 | 2 | 116.53 |
| 07/24/2026 21:08 | 100 | 116.53 |
| 07/24/2026 21:08 | 20 | 116.53 |
| 07/24/2026 21:08 | 20 | 116.53 |
| 07/24/2026 21:08 | 1 | 116.52 |
| 07/24/2026 21:08 | 1 | 116.52 |
| 07/24/2026 21:08 | 5 | 116.52 |
| 07/24/2026 21:08 | 100 | 116.52 |
| 07/24/2026 21:07 | 3 | 116.48 |
| 07/24/2026 21:07 | 97 | 116.48 |
| 07/24/2026 21:07 | 1 | 116.48 |
| 07/24/2026 21:07 | 20 | 116.48 |
| 07/24/2026 21:07 | 3 | 116.48 |
| 07/24/2026 21:07 | 1 | 116.49 |
| 07/24/2026 21:07 | 100 | 116.485 |
| 07/24/2026 21:07 | 54 | 116.49 |
| 07/24/2026 21:07 | 9 | 116.49 |
| 07/24/2026 21:07 | 1 | 116.49 |
| 07/24/2026 21:07 | 40 | 116.49 |
| 07/24/2026 21:07 | 5 | 116.49 |
| 07/24/2026 21:07 | 100 | 116.49 |
| 07/24/2026 21:07 | 100 | 116.49 |
| 07/24/2026 21:07 | 28 | 116.48 |
| 07/24/2026 21:07 | 19 | 116.48 |
| 07/24/2026 21:07 | 1 | 116.48 |
| 07/24/2026 21:07 | 94 | 116.48 |
| 07/24/2026 21:07 | 25 | 116.49 |
| 07/24/2026 21:07 | 25 | 116.49 |
| 07/24/2026 21:07 | 10 | 116.505 |
| 07/24/2026 21:06 | 1 | 116.53 |
| 07/24/2026 21:06 | 3 | 116.53 |
| 07/24/2026 21:06 | 100 | 116.53 |
| 07/24/2026 21:06 | 94 | 116.53 |
| 07/24/2026 21:06 | 1 | 116.52 |
| 07/24/2026 21:06 | 6 | 116.53 |
| 07/24/2026 21:06 | 6 | 116.48 |
| 07/24/2026 21:06 | 2 | 116.49 |
| 07/24/2026 21:06 | 1 | 116.51 |
| 07/24/2026 21:06 | 9 | 116.515 |
| 07/24/2026 21:06 | 25 | 116.54 |
| 07/24/2026 21:06 | 9 | 116.52 |
| 07/24/2026 21:06 | 25 | 116.54 |
| 07/24/2026 21:05 | 100 | 116.515 |
| 07/24/2026 21:05 | 96 | 116.51 |
| 07/24/2026 21:05 | 8 | 116.54 |
| 07/24/2026 21:05 | 100 | 116.54 |
| 07/24/2026 21:05 | 100 | 116.54 |
| 07/24/2026 21:05 | 1 | 116.53 |
| 07/24/2026 21:05 | 10 | 116.53 |
| 07/24/2026 21:05 | 10 | 116.53 |
| 07/24/2026 21:05 | 100 | 116.53 |
| 07/24/2026 21:05 | 8 | 116.53 |
| 07/24/2026 21:05 | 2 | 116.53 |
| 07/24/2026 21:05 | 8 | 116.53 |
| 07/24/2026 21:05 | 1 | 116.51 |
| 07/24/2026 21:04 | 100 | 116.53 |
| 07/24/2026 21:03 | 100 | 116.53 |
| 07/24/2026 21:03 | 3 | 116.51 |
| 07/24/2026 21:02 | 100 | 116.54 |
| 07/24/2026 21:02 | 180 | 116.54 |
| 07/24/2026 21:02 | 4 | 116.57 |
| 07/24/2026 21:01 | 3 | 116.56 |
| 07/24/2026 21:01 | 100 | 116.56 |
| 07/24/2026 21:01 | 10 | 116.55 |
| 07/24/2026 21:01 | 100 | 116.55 |
| 07/24/2026 21:01 | 10 | 116.55 |
| 07/24/2026 21:01 | 80 | 116.55 |
| 07/24/2026 21:01 | 20 | 116.55 |
| 07/24/2026 21:01 | 50 | 116.54 |
| 07/24/2026 21:01 | 50 | 116.54 |
| 07/24/2026 21:01 | 100 | 116.50 |
| 07/24/2026 21:01 | 2 | 116.50 |
| 07/24/2026 21:01 | 100 | 116.50 |
| 07/24/2026 21:01 | 19 | 116.50 |
| 07/24/2026 21:01 | 10 | 116.50 |
| 07/24/2026 21:01 | 100 | 116.51 |
| 07/24/2026 21:01 | 1 | 116.53 |
| 07/24/2026 21:01 | 1 | 116.54 |
| 07/24/2026 21:00 | 4 | 116.53 |
| 07/24/2026 21:00 | 4 | 116.51 |
| 07/24/2026 21:00 | 7 | 116.51 |
| 07/24/2026 21:00 | 26 | 116.52 |
| 07/24/2026 21:00 | 20 | 116.52 |
| 07/24/2026 21:00 | 20 | 116.51 |
| 07/24/2026 21:00 | 2 | 116.50 |
| 07/24/2026 20:59 | 1 | 116.47 |
| 07/24/2026 20:59 | 42 | 116.48 |
| 07/24/2026 20:59 | 10 | 116.48 |
| 07/24/2026 20:59 | 100 | 116.48 |
| 07/24/2026 20:59 | 100 | 116.50 |
| 07/24/2026 20:59 | 29 | 116.50 |
| 07/24/2026 20:59 | 1 | 116.50 |
| 07/24/2026 20:59 | 99 | 116.50 |
| 07/24/2026 20:59 | 98 | 116.51 |
| 07/24/2026 20:59 | 10 | 116.51 |
| 07/24/2026 20:59 | 6 | 116.52 |
| 07/24/2026 20:59 | 2 | 116.53 |
| 07/24/2026 20:59 | 17 | 116.53 |
| 07/24/2026 20:59 | 3 | 116.53 |
| 07/24/2026 20:59 | 1 | 116.51 |
| 07/24/2026 20:59 | 3 | 116.51 |
| 07/24/2026 20:59 | 6 | 116.52 |
| 07/24/2026 20:59 | 24 | 116.52 |
| 07/24/2026 20:59 | 20 | 116.52 |
| 07/24/2026 20:59 | 56 | 116.52 |
| 07/24/2026 20:59 | 7 | 116.52 |
| 07/24/2026 20:59 | 100 | 116.52 |
| 07/24/2026 20:59 | 2 | 116.52 |
| 07/24/2026 20:59 | 5 | 116.52 |
| 07/24/2026 20:59 | 1 | 116.52 |
| 07/24/2026 20:59 | 10 | 116.51 |
| 07/24/2026 20:58 | 2 | 116.51 |
| 07/24/2026 20:58 | 2 | 116.51 |
| 07/24/2026 20:58 | 1 | 116.49 |
| 07/24/2026 20:58 | 1 | 116.49 |
| 07/24/2026 20:57 | 2 | 116.51 |
| 07/24/2026 20:57 | 45 | 116.50 |
| 07/24/2026 20:57 | 10 | 116.49 |
| 07/24/2026 20:57 | 13 | 116.46 |
| 07/24/2026 20:57 | 19 | 116.46 |
| 07/24/2026 20:57 | 2 | 116.46 |
| 07/24/2026 20:57 | 10 | 116.46 |
| 07/24/2026 20:57 | 1 | 116.46 |
| 07/24/2026 20:56 | 1 | 116.485 |
| 07/24/2026 20:56 | 1 | 116.49 |
| 07/24/2026 20:56 | 10 | 116.48 |
| 07/24/2026 20:56 | 10 | 116.49 |
| 07/24/2026 20:56 | 22 | 116.50 |
| 07/24/2026 20:56 | 33 | 116.50 |
| 07/24/2026 20:56 | 2 | 116.50 |
| 07/24/2026 20:56 | 5 | 116.50 |
| 07/24/2026 20:56 | 95 | 116.50 |
| 07/24/2026 20:56 | 5 | 116.49 |
| 07/24/2026 20:56 | 1 | 116.47 |
| 07/24/2026 20:56 | 2 | 116.47 |
| 07/24/2026 20:56 | 2 | 116.47 |
| 07/24/2026 20:55 | 5 | 116.45 |
| 07/24/2026 20:55 | 2 | 116.46 |
| 07/24/2026 20:55 | 3 | 116.46 |
| 07/24/2026 20:55 | 17 | 116.46 |
| 07/24/2026 20:55 | 100 | 116.46 |
| 07/24/2026 20:55 | 5 | 116.45 |
| 07/24/2026 20:55 | 1 | 116.45 |
| 07/24/2026 20:54 | 1 | 116.43 |
| 07/24/2026 20:54 | 10 | 116.44 |
| 07/24/2026 20:54 | 13 | 116.44 |
| 07/24/2026 20:54 | 40 | 116.44 |
| 07/24/2026 20:54 | 40 | 116.44 |
| 07/24/2026 20:54 | 40 | 116.43 |
| 07/24/2026 20:54 | 100 | 116.44 |
| 07/24/2026 20:54 | 100 | 116.44 |
| 07/24/2026 20:54 | 100 | 116.44 |
| 07/24/2026 20:54 | 100 | 116.44 |
| 07/24/2026 20:54 | 100 | 116.45 |
| 07/24/2026 20:54 | 2 | 116.45 |
| 07/24/2026 20:54 | 70 | 116.45 |
| 07/24/2026 20:54 | 1 | 116.45 |
| 07/24/2026 20:54 | 100 | 116.45 |
| 07/24/2026 20:54 | 10 | 116.45 |
| 07/24/2026 20:54 | 9 | 116.45 |
| 07/24/2026 20:54 | 1 | 116.45 |
| 07/24/2026 20:53 | 11 | 116.475 |
| 07/24/2026 20:52 | 1 | 116.46 |
| 07/24/2026 20:52 | 16 | 116.46 |
| 07/24/2026 20:52 | 1 | 116.46 |
| 07/24/2026 20:51 | 19 | 116.47 |
| 07/24/2026 20:51 | 1 | 116.47 |
| 07/24/2026 20:51 | 1 | 116.48 |
| 07/24/2026 20:51 | 100 | 116.48 |
| 07/24/2026 20:51 | 2 | 116.48 |
| 07/24/2026 20:51 | 100 | 116.48 |
| 07/24/2026 20:51 | 72 | 116.48 |
| 07/24/2026 20:51 | 100 | 116.48 |
| 07/24/2026 20:51 | 10 | 116.48 |
| 07/24/2026 20:51 | 5 | 116.49 |
| 07/24/2026 20:51 | 395 | 116.49 |
| 07/24/2026 20:51 | 1 | 116.49 |
| 07/24/2026 20:51 | 3 | 116.49 |
| 07/24/2026 20:51 | 75 | 116.50 |
| 07/24/2026 20:51 | 25 | 116.50 |
| 07/24/2026 20:51 | 25 | 116.50 |
| 07/24/2026 20:51 | 25 | 116.50 |
| 07/24/2026 20:51 | 25 | 116.50 |
| 07/24/2026 20:51 | 25 | 116.50 |
| 07/24/2026 20:51 | 5 | 116.51 |
| 07/24/2026 20:51 | 10 | 116.51 |
| 07/24/2026 20:51 | 10 | 116.51 |
| 07/24/2026 20:51 | 4 | 116.51 |
| 07/24/2026 20:51 | 20 | 116.51 |
| 07/24/2026 20:51 | 99 | 116.51 |
| 07/24/2026 20:51 | 10 | 116.50 |
| 07/24/2026 20:50 | 10 | 116.485 |
| 07/24/2026 20:50 | 1 | 116.51 |
| 07/24/2026 20:49 | 1 | 116.485 |
| 07/24/2026 20:49 | 88 | 116.49 |
| 07/24/2026 20:49 | 12 | 116.49 |
| 07/24/2026 20:49 | 4 | 116.47 |
| 07/24/2026 20:48 | 14 | 116.47 |
| 07/24/2026 20:48 | 74 | 116.50 |
| 07/24/2026 20:48 | 10 | 116.50 |
| 07/24/2026 20:48 | 10 | 116.50 |
| 07/24/2026 20:47 | 1 | 116.47 |
| 07/24/2026 20:47 | 10 | 116.47 |
| 07/24/2026 20:47 | 3 | 116.47 |
| 07/24/2026 20:47 | 20 | 116.47 |
| 07/24/2026 20:47 | 100 | 116.47 |
| 07/24/2026 20:47 | 1 | 116.44 |
| 07/24/2026 20:46 | 34 | 116.43 |
| 07/24/2026 20:46 | 10 | 116.44 |
| 07/24/2026 20:46 | 10 | 116.44 |
| 07/24/2026 20:46 | 15 | 116.46 |
| 07/24/2026 20:46 | 1 | 116.46 |
| 07/24/2026 20:46 | 7 | 116.46 |
| 07/24/2026 20:46 | 7 | 116.46 |
| 07/24/2026 20:46 | 100 | 116.46 |
| 07/24/2026 20:46 | 71 | 116.46 |
| 07/24/2026 20:46 | 29 | 116.46 |
| 07/24/2026 20:46 | 10 | 116.45 |
| 07/24/2026 20:45 | 14 | 116.45 |
| 07/24/2026 20:45 | 3 | 116.45 |
| 07/24/2026 20:45 | 10 | 116.45 |
| 07/24/2026 20:45 | 62 | 116.45 |
| 07/24/2026 20:45 | 3 | 116.45 |
| 07/24/2026 20:45 | 100 | 116.45 |
| 07/24/2026 20:45 | 100 | 116.44 |
| 07/24/2026 20:45 | 10 | 116.44 |
| 07/24/2026 20:45 | 29 | 116.41 |
| 07/24/2026 20:45 | 29 | 116.41 |
| 07/24/2026 20:45 | 10 | 116.44 |
| 07/24/2026 20:45 | 2 | 116.44 |
| 07/24/2026 20:45 | 63 | 116.44 |
| 07/24/2026 20:45 | 37 | 116.44 |
| 07/24/2026 20:45 | 90 | 116.44 |
| 07/24/2026 20:45 | 10 | 116.44 |
| 07/24/2026 20:45 | 50 | 116.43 |
| 07/24/2026 20:45 | 25 | 116.43 |
| 07/24/2026 20:45 | 50 | 116.43 |
| 07/24/2026 20:45 | 25 | 116.43 |
| 07/24/2026 20:45 | 30 | 116.40 |
| 07/24/2026 20:45 | 30 | 116.40 |
| 07/24/2026 20:44 | 100 | 116.40 |
| 07/24/2026 20:44 | 25 | 116.39 |
| 07/24/2026 20:44 | 5 | 116.38 |
| 07/24/2026 20:44 | 2 | 116.38 |
| 07/24/2026 20:44 | 100 | 116.38 |
| 07/24/2026 20:44 | 40 | 116.38 |
| 07/24/2026 20:44 | 90 | 116.38 |
| 07/24/2026 20:44 | 100 | 116.37 |
| 07/24/2026 20:43 | 100 | 116.35 |
| 07/24/2026 20:43 | 2 | 116.35 |
| 07/24/2026 20:43 | 5 | 116.35 |
| 07/24/2026 20:43 | 10 | 116.35 |
| 07/24/2026 20:43 | 10 | 116.35 |
| 07/24/2026 20:43 | 83 | 116.325 |
| 07/24/2026 20:43 | 1 | 116.325 |
| 07/24/2026 20:43 | 58 | 116.32 |
| 07/24/2026 20:43 | 42 | 116.32 |
| 07/24/2026 20:43 | 54 | 116.32 |
| 07/24/2026 20:43 | 1 | 116.32 |
| 07/24/2026 20:43 | 42 | 116.32 |
| 07/24/2026 20:43 | 57 | 116.32 |
| 07/24/2026 20:42 | 25 | 116.33 |
| 07/24/2026 20:42 | 25 | 116.33 |
| 07/24/2026 20:42 | 25 | 116.33 |
| 07/24/2026 20:42 | 25 | 116.33 |
| 07/24/2026 20:42 | 16 | 116.33 |
| 07/24/2026 20:41 | 10 | 116.34 |
| 07/24/2026 20:41 | 65 | 116.34 |
| 07/24/2026 20:41 | 35 | 116.34 |
| 07/24/2026 20:41 | 10 | 116.34 |
| 07/24/2026 20:41 | 10 | 116.34 |
| 07/24/2026 20:41 | 5 | 116.34 |
| 07/24/2026 20:41 | 100 | 116.34 |
| 07/24/2026 20:41 | 75 | 116.35 |
| 07/24/2026 20:41 | 25 | 116.35 |
| 07/24/2026 20:41 | 25 | 116.37 |
| 07/24/2026 20:40 | 16 | 116.35 |
| 07/24/2026 20:40 | 10 | 116.36 |
| 07/24/2026 20:40 | 100 | 116.36 |
| 07/24/2026 20:40 | 10 | 116.36 |
| 07/24/2026 20:40 | 10 | 116.36 |
| 07/24/2026 20:40 | 10 | 116.38 |
| 07/24/2026 20:40 | 10 | 116.38 |
| 07/24/2026 20:40 | 19 | 116.38 |
| 07/24/2026 20:40 | 12 | 116.38 |
| 07/24/2026 20:40 | 50 | 116.38 |
| 07/24/2026 20:40 | 10 | 116.41 |
| 07/24/2026 20:40 | 18 | 116.41 |
| 07/24/2026 20:40 | 100 | 116.41 |
| 07/24/2026 20:39 | 23 | 116.43 |
| 07/24/2026 20:39 | 10 | 116.39 |
| 07/24/2026 20:39 | 11 | 116.39 |
| 07/24/2026 20:39 | 20 | 116.40 |
| 07/24/2026 20:39 | 11 | 116.39 |
| 07/24/2026 20:39 | 11 | 116.39 |
| 07/24/2026 20:39 | 10 | 116.39 |
| 07/24/2026 20:39 | 10 | 116.39 |
| 07/24/2026 20:39 | 100 | 116.39 |
| 07/24/2026 20:39 | 100 | 116.39 |
| 07/24/2026 20:39 | 10 | 116.39 |
| 07/24/2026 20:39 | 90 | 116.39 |
| 07/24/2026 20:39 | 10 | 116.39 |
| 07/24/2026 20:39 | 10 | 116.38 |
| 07/24/2026 20:39 | 25 | 116.38 |
| 07/24/2026 20:39 | 11 | 116.38 |
| 07/24/2026 20:39 | 6 | 116.34 |
| 07/24/2026 20:39 | 1 | 116.34 |
| 07/24/2026 20:39 | 100 | 116.34 |
| 07/24/2026 20:39 | 10 | 116.34 |
| 07/24/2026 20:39 | 98 | 116.34 |
| 07/24/2026 20:39 | 2 | 116.34 |
| 07/24/2026 20:39 | 5 | 116.34 |
| 07/24/2026 20:39 | 3 | 116.34 |
| 07/24/2026 20:39 | 2 | 116.36 |
| 07/24/2026 20:39 | 1 | 116.36 |
| 07/24/2026 20:38 | 11 | 116.38 |
| 07/24/2026 20:38 | 6 | 116.38 |
| 07/24/2026 20:38 | 100 | 116.38 |
| 07/24/2026 20:38 | 99 | 116.37 |
| 07/24/2026 20:38 | 1 | 116.37 |
| 07/24/2026 20:38 | 1 | 116.36 |
| 07/24/2026 20:38 | 100 | 116.36 |
| 07/24/2026 20:38 | 100 | 116.36 |
| 07/24/2026 20:38 | 9 | 116.35 |
| 07/24/2026 20:38 | 100 | 116.35 |
| 07/24/2026 20:38 | 1 | 116.34 |
| 07/24/2026 20:38 | 99 | 116.34 |
| 07/24/2026 20:38 | 90 | 116.34 |
| 07/24/2026 20:38 | 1 | 116.34 |
| 07/24/2026 20:38 | 10 | 116.34 |
| 07/24/2026 20:38 | 100 | 116.34 |
| 07/24/2026 20:38 | 2 | 116.33 |
| 07/24/2026 20:38 | 10 | 116.33 |
| 07/24/2026 20:38 | 100 | 116.33 |
| 07/24/2026 20:38 | 59 | 116.33 |
| 07/24/2026 20:38 | 50 | 116.32 |
| 07/24/2026 20:38 | 41 | 116.33 |
| 07/24/2026 20:38 | 1 | 116.33 |
| 07/24/2026 20:38 | 1 | 116.33 |
| 07/24/2026 20:38 | 11 | 116.33 |
| 07/24/2026 20:38 | 100 | 116.33 |
| 07/24/2026 20:38 | 100 | 116.33 |
| 07/24/2026 20:38 | 1 | 116.31 |
| 07/24/2026 20:37 | 4 | 116.31 |
| 07/24/2026 20:37 | 2 | 116.31 |
| 07/24/2026 20:37 | 80 | 116.31 |
| 07/24/2026 20:37 | 20 | 116.31 |
| 07/24/2026 20:37 | 25 | 116.31 |
| 07/24/2026 20:37 | 20 | 116.30 |
| 07/24/2026 20:37 | 10 | 116.30 |
| 07/24/2026 20:37 | 100 | 116.30 |
| 07/24/2026 20:37 | 25 | 116.30 |
| 07/24/2026 20:37 | 25 | 116.29 |
| 07/24/2026 20:37 | 2 | 116.28 |
| 07/24/2026 20:37 | 10 | 116.28 |
| 07/24/2026 20:37 | 10 | 116.28 |
| 07/24/2026 20:37 | 100 | 116.28 |
| 07/24/2026 20:36 | 10 | 116.26 |
| 07/24/2026 20:36 | 100 | 116.26 |
| 07/24/2026 20:36 | 25 | 116.27 |
| 07/24/2026 20:36 | 42 | 116.27 |
| 07/24/2026 20:36 | 12 | 116.27 |
| 07/24/2026 20:36 | 2 | 116.27 |
| 07/24/2026 20:36 | 1 | 116.27 |
| 07/24/2026 20:36 | 2 | 116.30 |
| 07/24/2026 20:36 | 4 | 116.30 |
| 07/24/2026 20:36 | 31 | 116.30 |
| 07/24/2026 20:36 | 11 | 116.30 |
| 07/24/2026 20:36 | 10 | 116.30 |
| 07/24/2026 20:36 | 100 | 116.30 |
| 07/24/2026 20:35 | 1 | 116.29 |
| 07/24/2026 20:35 | 2 | 116.29 |
| 07/24/2026 20:35 | 80 | 116.29 |
| 07/24/2026 20:35 | 20 | 116.29 |
| 07/24/2026 20:35 | 2 | 116.28 |
| 07/24/2026 20:35 | 100 | 116.28 |
| 07/24/2026 20:35 | 1 | 116.28 |
| 07/24/2026 20:35 | 5 | 116.28 |
| 07/24/2026 20:35 | 3 | 116.28 |
| 07/24/2026 20:35 | 1 | 116.28 |
| 07/24/2026 20:35 | 234 | 116.28 |
| 07/24/2026 20:35 | 66 | 116.28 |
| 07/24/2026 20:35 | 1 | 116.27 |
| 07/24/2026 20:35 | 11 | 116.28 |
| 07/24/2026 20:35 | 100 | 116.28 |
| 07/24/2026 20:35 | 11 | 116.29 |
| 07/24/2026 20:35 | 100 | 116.29 |
| 07/24/2026 20:35 | 1 | 116.29 |
| 07/24/2026 20:35 | 3 | 116.29 |
| 07/24/2026 20:35 | 11 | 116.29 |
| 07/24/2026 20:35 | 100 | 116.29 |
| 07/24/2026 20:35 | 1 | 116.29 |
| 07/24/2026 20:35 | 316 | 116.30 |
| 07/24/2026 20:34 | 1 | 116.31 |
| 07/24/2026 20:34 | 16 | 116.31 |
| 07/24/2026 20:34 | 3 | 116.31 |
| 07/24/2026 20:34 | 6 | 116.31 |
| 07/24/2026 20:34 | 94 | 116.31 |
| 07/24/2026 20:34 | 11 | 116.325 |
| 07/24/2026 20:34 | 1 | 116.325 |
| 07/24/2026 20:33 | 18 | 116.32 |
| 07/24/2026 20:33 | 18 | 116.325 |
| 07/24/2026 20:33 | 1 | 116.325 |
| 07/24/2026 20:33 | 10 | 116.32 |
| 07/24/2026 20:33 | 1 | 116.33 |
| 07/24/2026 20:33 | 1 | 116.34 |
| 07/24/2026 20:33 | 1 | 116.34 |
| 07/24/2026 20:33 | 58 | 116.34 |
| 07/24/2026 20:33 | 12 | 116.34 |
| 07/24/2026 20:33 | 42 | 116.34 |
| 07/24/2026 20:33 | 100 | 116.34 |
| 07/24/2026 20:33 | 100 | 116.34 |
| 07/24/2026 20:33 | 100 | 116.34 |
| 07/24/2026 20:32 | 100 | 116.365 |
| 07/24/2026 20:32 | 16 | 116.36 |
| 07/24/2026 20:32 | 19 | 116.36 |
| 07/24/2026 20:32 | 5 | 116.36 |
| 07/24/2026 20:32 | 10 | 116.36 |
| 07/24/2026 20:32 | 10 | 116.38 |
| 07/24/2026 20:32 | 1 | 116.38 |
| 07/24/2026 20:32 | 10 | 116.38 |
| 07/24/2026 20:32 | 10 | 116.38 |
| 07/24/2026 20:32 | 10 | 116.38 |
| 07/24/2026 20:32 | 1 | 116.38 |
| 07/24/2026 20:32 | 100 | 116.38 |
| 07/24/2026 20:32 | 2 | 116.38 |
| 07/24/2026 20:32 | 1 | 116.38 |
| 07/24/2026 20:32 | 5 | 116.38 |
| 07/24/2026 20:32 | 4 | 116.37 |
| 07/24/2026 20:32 | 1 | 116.35 |
| 07/24/2026 20:32 | 6 | 116.35 |
| 07/24/2026 20:32 | 2 | 116.35 |
| 07/24/2026 20:32 | 1 | 116.35 |
| 07/24/2026 20:32 | 24 | 116.36 |
| 07/24/2026 20:32 | 1 | 116.38 |
| 07/24/2026 20:30 | 1 | 116.39 |
| 07/24/2026 20:30 | 100 | 116.38 |
| 07/24/2026 20:29 | 2 | 116.36 |
| 07/24/2026 20:29 | 74 | 116.36 |
| 07/24/2026 20:29 | 1 | 116.36 |
| 07/24/2026 20:29 | 24 | 116.36 |
| 07/24/2026 20:29 | 100 | 116.37 |
| 07/24/2026 20:29 | 1 | 116.37 |
| 07/24/2026 20:28 | 100 | 116.38 |
| 07/24/2026 20:28 | 10 | 116.38 |
| 07/24/2026 20:28 | 15 | 116.38 |
| 07/24/2026 20:28 | 75 | 116.38 |
| 07/24/2026 20:28 | 25 | 116.38 |
| 07/24/2026 20:28 | 100 | 116.38 |
| 07/24/2026 20:28 | 23 | 116.38 |
| 07/24/2026 20:28 | 100 | 116.39 |
| 07/24/2026 20:28 | 100 | 116.40 |
| 07/24/2026 20:28 | 10 | 116.40 |
| 07/24/2026 20:28 | 2 | 116.40 |
| 07/24/2026 20:28 | 1 | 116.42 |
| 07/24/2026 20:28 | 18 | 116.42 |
| 07/24/2026 20:28 | 5 | 116.44 |
| 07/24/2026 20:27 | 82 | 116.43 |
| 07/24/2026 20:27 | 5 | 116.43 |
| 07/24/2026 20:27 | 1 | 116.43 |
| 07/24/2026 20:27 | 5 | 116.43 |
| 07/24/2026 20:27 | 7 | 116.43 |
| 07/24/2026 20:27 | 2 | 116.43 |
| 07/24/2026 20:27 | 1 | 116.43 |
| 07/24/2026 20:27 | 11 | 116.45 |
| 07/24/2026 20:27 | 81 | 116.45 |
| 07/24/2026 20:27 | 19 | 116.45 |
| 07/24/2026 20:27 | 100 | 116.46 |
| 07/24/2026 20:27 | 6 | 116.46 |
| 07/24/2026 20:27 | 55 | 116.46 |
| 07/24/2026 20:27 | 100 | 116.46 |
| 07/24/2026 20:27 | 10 | 116.46 |
| 07/24/2026 20:27 | 20 | 116.46 |
| 07/24/2026 20:27 | 100 | 116.46 |
| 07/24/2026 20:27 | 100 | 116.46 |
| 07/24/2026 20:27 | 6 | 116.47 |
| 07/24/2026 20:27 | 20 | 116.47 |
| 07/24/2026 20:27 | 374 | 116.47 |
| 07/24/2026 20:27 | 17 | 116.48 |
| 07/24/2026 20:26 | 25 | 116.48 |
| 07/24/2026 20:26 | 5 | 116.48 |
| 07/24/2026 20:26 | 3 | 116.48 |
| 07/24/2026 20:26 | 12 | 116.495 |
| 07/24/2026 20:26 | 14 | 116.495 |
| 07/24/2026 20:25 | 19 | 116.49 |
| 07/24/2026 20:25 | 75 | 116.49 |
| 07/24/2026 20:25 | 25 | 116.49 |
| 07/24/2026 20:25 | 2 | 116.50 |
| 07/24/2026 20:25 | 11 | 116.50 |
| 07/24/2026 20:24 | 1 | 116.50 |
| 07/24/2026 20:24 | 16 | 116.50 |
| 07/24/2026 20:24 | 10 | 116.53 |
| 07/24/2026 20:24 | 100 | 116.53 |
| 07/24/2026 20:24 | 4 | 116.53 |
| 07/24/2026 20:24 | 8 | 116.53 |
| 07/24/2026 20:24 | 52 | 116.53 |
| 07/24/2026 20:24 | 1 | 116.53 |
| 07/24/2026 20:24 | 10 | 116.52 |
| 07/24/2026 20:24 | 10 | 116.52 |
| 07/24/2026 20:23 | 5 | 116.48 |
| 07/24/2026 20:23 | 5 | 116.48 |
| 07/24/2026 20:22 | 2 | 116.52 |
| 07/24/2026 20:22 | 100 | 116.51 |
| 07/24/2026 20:22 | 1 | 116.51 |
| 07/24/2026 20:22 | 3 | 116.50 |
| 07/24/2026 20:22 | 10 | 116.50 |
| 07/24/2026 20:22 | 10 | 116.50 |
| 07/24/2026 20:22 | 100 | 116.50 |
| 07/24/2026 20:22 | 10 | 116.49 |
| 07/24/2026 20:22 | 20 | 116.48 |
| 07/24/2026 20:22 | 10 | 116.49 |
| 07/24/2026 20:22 | 11 | 116.49 |
| 07/24/2026 20:22 | 1 | 116.49 |
| 07/24/2026 20:22 | 20 | 116.47 |
| 07/24/2026 20:22 | 1 | 116.47 |
| 07/24/2026 20:22 | 48 | 116.47 |
| 07/24/2026 20:21 | 2 | 116.47 |
| 07/24/2026 20:20 | 6 | 116.46 |
| 07/24/2026 20:20 | 20 | 116.46 |
| 07/24/2026 20:20 | 5 | 116.47 |
| 07/24/2026 20:20 | 100 | 116.47 |
| 07/24/2026 20:20 | 100 | 116.47 |
| 07/24/2026 20:20 | 100 | 116.47 |
| 07/24/2026 20:20 | 100 | 116.47 |
| 07/24/2026 20:20 | 23 | 116.47 |
| 07/24/2026 20:20 | 8 | 116.47 |
| 07/24/2026 20:20 | 10 | 116.48 |
| 07/24/2026 20:20 | 10 | 116.48 |
| 07/24/2026 20:20 | 2 | 116.48 |
| 07/24/2026 20:20 | 30 | 116.48 |
| 07/24/2026 20:20 | 100 | 116.48 |
| 07/24/2026 20:20 | 1 | 116.48 |
| 07/24/2026 20:20 | 27 | 116.505 |
| 07/24/2026 20:20 | 100 | 116.505 |
| 07/24/2026 20:20 | 12 | 116.505 |
| 07/24/2026 20:20 | 100 | 116.51 |
| 07/24/2026 20:20 | 100 | 116.51 |
| 07/24/2026 20:20 | 2 | 116.51 |
| 07/24/2026 20:20 | 5 | 116.51 |
| 07/24/2026 20:20 | 1 | 116.51 |
| 07/24/2026 20:20 | 1 | 116.51 |
| 07/24/2026 20:20 | 1 | 116.51 |
| 07/24/2026 20:20 | 10 | 116.51 |
| 07/24/2026 20:20 | 10 | 116.51 |
| 07/24/2026 20:20 | 100 | 116.51 |
| 07/24/2026 20:20 | 3 | 116.51 |
| 07/24/2026 20:20 | 15 | 116.49 |
| 07/24/2026 20:19 | 10 | 116.50 |
| 07/24/2026 20:19 | 11 | 116.49 |
| 07/24/2026 20:19 | 1 | 116.49 |
| 07/24/2026 20:19 | 2 | 116.49 |
| 07/24/2026 20:19 | 100 | 116.50 |
| 07/24/2026 20:19 | 2 | 116.50 |
| 07/24/2026 20:19 | 2 | 116.50 |
| 07/24/2026 20:19 | 1 | 116.50 |
| 07/24/2026 20:19 | 100 | 116.50 |
| 07/24/2026 20:19 | 2 | 116.50 |
| 07/24/2026 20:19 | 66 | 116.50 |
| 07/24/2026 20:19 | 10 | 116.50 |
| 07/24/2026 20:19 | 10 | 116.50 |
| 07/24/2026 20:19 | 16 | 116.50 |
| 07/24/2026 20:19 | 100 | 116.525 |
| 07/24/2026 20:17 | 100 | 116.53 |
| 07/24/2026 20:17 | 3 | 116.53 |
| 07/24/2026 20:16 | 51 | 116.54 |
| 07/24/2026 20:16 | 7 | 116.54 |
| 07/24/2026 20:16 | 42 | 116.54 |
| 07/24/2026 20:16 | 16 | 116.54 |
| 07/24/2026 20:16 | 100 | 116.54 |
| 07/24/2026 20:16 | 100 | 116.54 |
| 07/24/2026 20:16 | 100 | 116.54 |
| 07/24/2026 20:16 | 43 | 116.53 |
| 07/24/2026 20:16 | 5 | 116.53 |
| 07/24/2026 20:14 | 1 | 116.53 |
| 07/24/2026 20:14 | 9 | 116.51 |
| 07/24/2026 20:14 | 20 | 116.51 |
| 07/24/2026 20:13 | 3 | 116.54 |
| 07/24/2026 20:13 | 45 | 116.54 |
| 07/24/2026 20:13 | 17 | 116.54 |
| 07/24/2026 20:13 | 12 | 116.54 |
| 07/24/2026 20:13 | 1 | 116.54 |
| 07/24/2026 20:13 | 100 | 116.54 |
| 07/24/2026 20:13 | 3 | 116.53 |
| 07/24/2026 20:12 | 1 | 116.53 |
| 07/24/2026 20:12 | 10 | 116.53 |
| 07/24/2026 20:12 | 2 | 116.53 |
| 07/24/2026 20:12 | 5 | 116.53 |
| 07/24/2026 20:11 | 100 | 116.51 |
| 07/24/2026 20:11 | 17 | 116.51 |
| 07/24/2026 20:11 | 100 | 116.52 |
| 07/24/2026 20:11 | 1 | 116.52 |
| 07/24/2026 20:11 | 67 | 116.52 |
| 07/24/2026 20:11 | 33 | 116.52 |
| 07/24/2026 20:11 | 10 | 116.53 |
| 07/24/2026 20:11 | 100 | 116.53 |
| 07/24/2026 20:11 | 16 | 116.53 |
| 07/24/2026 20:11 | 1 | 116.53 |
| 07/24/2026 20:11 | 100 | 116.54 |
| 07/24/2026 20:11 | 29 | 116.54 |
| 07/24/2026 20:11 | 71 | 116.54 |
| 07/24/2026 20:11 | 70 | 116.54 |
| 07/24/2026 20:11 | 100 | 116.54 |
| 07/24/2026 20:11 | 16 | 116.54 |
| 07/24/2026 20:11 | 67 | 116.54 |
| 07/24/2026 20:11 | 90 | 116.54 |
| 07/24/2026 20:11 | 1 | 116.55 |
| 07/24/2026 20:11 | 100 | 116.55 |
| 07/24/2026 20:11 | 28 | 116.56 |
| 07/24/2026 20:10 | 5 | 116.57 |
| 07/24/2026 20:10 | 1 | 116.57 |
| 07/24/2026 20:09 | 1 | 116.59 |
| 07/24/2026 20:09 | 100 | 116.59 |
| 07/24/2026 20:09 | 10 | 116.59 |
| 07/24/2026 20:09 | 11 | 116.58 |
| 07/24/2026 20:09 | 1 | 116.58 |
| 07/24/2026 20:08 | 10 | 116.57 |
| 07/24/2026 20:08 | 10 | 116.57 |
| 07/24/2026 20:08 | 10 | 116.57 |
| 07/24/2026 20:08 | 10 | 116.57 |
| 07/24/2026 20:08 | 18 | 116.59 |
| 07/24/2026 20:08 | 1 | 116.58 |
| 07/24/2026 20:07 | 9 | 116.59 |
| 07/24/2026 20:07 | 5 | 116.58 |
| 07/24/2026 20:07 | 10 | 116.59 |
| 07/24/2026 20:07 | 2 | 116.59 |
| 07/24/2026 20:07 | 1 | 116.59 |
| 07/24/2026 20:07 | 18 | 116.59 |
| 07/24/2026 20:07 | 100 | 116.59 |
| 07/24/2026 20:07 | 69 | 116.58 |
| 07/24/2026 20:07 | 2 | 116.58 |
| 07/24/2026 20:07 | 2 | 116.58 |
| 07/24/2026 20:07 | 69 | 116.58 |
| 07/24/2026 20:07 | 2 | 116.58 |
| 07/24/2026 20:07 | 2 | 116.58 |
| 07/24/2026 20:07 | 2 | 116.58 |
| 07/24/2026 20:07 | 1 | 116.58 |
| 07/24/2026 20:07 | 10 | 116.58 |
| 07/24/2026 20:07 | 50 | 116.58 |
| 07/24/2026 20:06 | 100 | 116.56 |
| 07/24/2026 20:06 | 100 | 116.56 |
| 07/24/2026 20:06 | 26 | 116.56 |
| 07/24/2026 20:06 | 74 | 116.56 |
| 07/24/2026 20:06 | 100 | 116.55 |
| 07/24/2026 20:06 | 100 | 116.55 |
| 07/24/2026 20:06 | 1 | 116.55 |
| 07/24/2026 20:06 | 41 | 116.55 |
| 07/24/2026 20:06 | 10 | 116.55 |
| 07/24/2026 20:06 | 10 | 116.55 |
| 07/24/2026 20:06 | 10 | 116.55 |
| 07/24/2026 20:06 | 2 | 116.55 |
| 07/24/2026 20:06 | 98 | 116.55 |
| 07/24/2026 20:06 | 1 | 116.55 |
| 07/24/2026 20:06 | 1 | 116.55 |
| 07/24/2026 20:06 | 5 | 116.54 |
| 07/24/2026 20:06 | 50 | 116.54 |
| 07/24/2026 20:06 | 5 | 116.54 |
| 07/24/2026 20:06 | 50 | 116.54 |
| 07/24/2026 20:06 | 40 | 116.54 |
| 07/24/2026 20:06 | 10 | 116.54 |
| 07/24/2026 20:05 | 10 | 116.50 |
| 07/24/2026 20:05 | 2 | 116.50 |
| 07/24/2026 20:04 | 1 | 116.50 |
| 07/24/2026 20:04 | 10 | 116.51 |
| 07/24/2026 20:04 | 6 | 116.52 |
| 07/24/2026 20:04 | 4 | 116.54 |
| 07/24/2026 20:04 | 5 | 116.55 |
| 07/24/2026 20:04 | 5 | 116.55 |
| 07/24/2026 20:04 | 20 | 116.55 |
| 07/24/2026 20:04 | 24 | 116.54 |
| 07/24/2026 20:04 | 1 | 116.54 |
| 07/24/2026 20:04 | 96 | 116.54 |
| 07/24/2026 20:03 | 5 | 116.54 |
| 07/24/2026 20:03 | 2 | 116.54 |
| 07/24/2026 20:03 | 44 | 116.53 |
| 07/24/2026 20:03 | 49 | 116.53 |
| 07/24/2026 20:02 | 8 | 116.53 |
| 07/24/2026 20:01 | 10 | 116.52 |
| 07/24/2026 20:01 | 25 | 116.52 |
| 07/24/2026 20:00 | 4 | 116.50 |
| 07/24/2026 20:00 | 20 | 116.52 |
| 07/24/2026 20:00 | 10 | 116.53 |
| 07/24/2026 20:00 | 100 | 116.53 |
| 07/24/2026 20:00 | 1 | 116.53 |
| 07/24/2026 19:59 | 42 | 116.54 |
| 07/24/2026 19:59 | 69 | 116.54 |
| 07/24/2026 19:59 | 31 | 116.54 |
| 07/24/2026 19:59 | 14 | 116.54 |
| 07/24/2026 19:58 | 100 | 116.56 |
| 07/24/2026 19:58 | 32 | 116.58 |
| 07/24/2026 19:58 | 1 | 116.58 |
| 07/24/2026 19:58 | 12 | 116.59 |
| 07/24/2026 19:58 | 42 | 116.59 |
| 07/24/2026 19:58 | 102 | 116.59 |
| 07/24/2026 19:58 | 172 | 116.59 |
| 07/24/2026 19:58 | 172 | 116.59 |
| 07/24/2026 19:58 | 71 | 116.59 |
| 07/24/2026 19:58 | 100 | 116.59 |
| 07/24/2026 19:58 | 1 | 116.59 |
| 07/24/2026 19:58 | 23 | 116.615 |
| 07/24/2026 19:58 | 300 | 116.61 |
| 07/24/2026 19:58 | 1 | 116.61 |
| 07/24/2026 19:58 | 3 | 116.61 |
| 07/24/2026 19:58 | 20 | 116.61 |
| 07/24/2026 19:58 | 100 | 116.61 |
| 07/24/2026 19:58 | 8 | 116.60 |
| 07/24/2026 19:58 | 1 | 116.60 |
| 07/24/2026 19:58 | 1 | 116.60 |
| 07/24/2026 19:58 | 80 | 116.60 |
| 07/24/2026 19:58 | 20 | 116.60 |
| 07/24/2026 19:58 | 10 | 116.59 |
| 07/24/2026 19:58 | 100 | 116.60 |
| 07/24/2026 19:58 | 10 | 116.60 |
| 07/24/2026 19:58 | 100 | 116.60 |
| 07/24/2026 19:58 | 100 | 116.60 |
| 07/24/2026 19:58 | 10 | 116.59 |
| 07/24/2026 19:58 | 15 | 116.59 |
| 07/24/2026 19:58 | 70 | 116.59 |
| 07/24/2026 19:58 | 1 | 116.59 |
| 07/24/2026 19:58 | 21 | 116.58 |
| 07/24/2026 19:56 | 10 | 116.57 |
| 07/24/2026 19:56 | 100 | 116.58 |
| 07/24/2026 19:56 | 10 | 116.58 |
| 07/24/2026 19:56 | 1 | 116.59 |
| 07/24/2026 19:56 | 25 | 116.57 |
| 07/24/2026 19:55 | 10 | 116.59 |
| 07/24/2026 19:55 | 90 | 116.59 |
| 07/24/2026 19:55 | 10 | 116.59 |
| 07/24/2026 19:55 | 1 | 116.59 |
| 07/24/2026 19:55 | 1 | 116.59 |
| 07/24/2026 19:55 | 1 | 116.59 |
| 07/24/2026 19:55 | 6 | 116.59 |
| 07/24/2026 19:55 | 94 | 116.59 |
| 07/24/2026 19:55 | 9 | 116.58 |
| 07/24/2026 19:55 | 91 | 116.58 |
| 07/24/2026 19:55 | 12 | 116.58 |
| 07/24/2026 19:54 | 100 | 116.57 |
| 07/24/2026 19:52 | 3 | 116.545 |
| 07/24/2026 19:52 | 58 | 116.55 |
| 07/24/2026 19:52 | 42 | 116.55 |
| 07/24/2026 19:52 | 58 | 116.55 |
| 07/24/2026 19:52 | 42 | 116.55 |
| 07/24/2026 19:52 | 2 | 116.55 |
| 07/24/2026 19:52 | 100 | 116.55 |
| 07/24/2026 19:52 | 4 | 116.55 |
| 07/24/2026 19:52 | 11 | 116.55 |
| 07/24/2026 19:52 | 10 | 116.55 |
| 07/24/2026 19:52 | 10 | 116.55 |
| 07/24/2026 19:52 | 25 | 116.54 |
| 07/24/2026 19:52 | 100 | 116.52 |
| 07/24/2026 19:52 | 62 | 116.53 |
| 07/24/2026 19:52 | 38 | 116.53 |
| 07/24/2026 19:52 | 10 | 116.53 |
| 07/24/2026 19:52 | 100 | 116.53 |
| 07/24/2026 19:52 | 100 | 116.53 |
| 07/24/2026 19:52 | 1 | 116.54 |
| 07/24/2026 19:51 | 100 | 116.55 |
| 07/24/2026 19:51 | 1 | 116.55 |
| 07/24/2026 19:51 | 3 | 116.55 |
| 07/24/2026 19:50 | 5 | 116.59 |
| 07/24/2026 19:49 | 15 | 116.60 |
| 07/24/2026 19:49 | 15 | 116.60 |
| 07/24/2026 19:48 | 40 | 116.60 |
| 07/24/2026 19:48 | 60 | 116.60 |
| 07/24/2026 19:48 | 5 | 116.61 |
| 07/24/2026 19:48 | 42 | 116.62 |
| 07/24/2026 19:48 | 10 | 116.62 |
| 07/24/2026 19:48 | 100 | 116.62 |
| 07/24/2026 19:48 | 100 | 116.65 |
| 07/24/2026 19:48 | 16 | 116.65 |
| 07/24/2026 19:48 | 10 | 116.65 |
| 07/24/2026 19:47 | 17 | 116.68 |
| 07/24/2026 19:47 | 19 | 116.68 |
| 07/24/2026 19:47 | 1 | 116.69 |
| 07/24/2026 19:47 | 1 | 116.68 |
| 07/24/2026 19:47 | 10 | 116.68 |
| 07/24/2026 19:47 | 2 | 116.68 |
| 07/24/2026 19:47 | 1 | 116.68 |
| 07/24/2026 19:47 | 100 | 116.68 |
| 07/24/2026 19:47 | 99 | 116.68 |
| 07/24/2026 19:47 | 1 | 116.68 |
| 07/24/2026 19:46 | 1 | 116.665 |
| 07/24/2026 19:46 | 1 | 116.68 |
| 07/24/2026 19:46 | 100 | 116.68 |
| 07/24/2026 19:46 | 1 | 116.67 |
| 07/24/2026 19:46 | 16 | 116.67 |
| 07/24/2026 19:46 | 10 | 116.67 |
| 07/24/2026 19:46 | 5 | 116.67 |
| 07/24/2026 19:46 | 100 | 116.67 |
| 07/24/2026 19:46 | 1 | 116.67 |
| 07/24/2026 19:46 | 4 | 116.67 |
| 07/24/2026 19:46 | 1 | 116.67 |
| 07/24/2026 19:46 | 1 | 116.67 |
| 07/24/2026 19:46 | 20 | 116.66 |
| 07/24/2026 19:46 | 12 | 116.66 |
| 07/24/2026 19:46 | 10 | 116.66 |
| 07/24/2026 19:46 | 1 | 116.63 |
| 07/24/2026 19:45 | 22 | 116.64 |
| 07/24/2026 19:45 | 20 | 116.65 |
| 07/24/2026 19:45 | 22 | 116.65 |
| 07/24/2026 19:45 | 400 | 116.66 |
| 07/24/2026 19:45 | 42 | 116.67 |
| 07/24/2026 19:45 | 100 | 116.67 |
| 07/24/2026 19:45 | 16 | 116.67 |
| 07/24/2026 19:45 | 10 | 116.67 |
| 07/24/2026 19:45 | 10 | 116.67 |
| 07/24/2026 19:45 | 1 | 116.67 |
| 07/24/2026 19:44 | 1 | 116.695 |
| 07/24/2026 19:44 | 3 | 116.69 |
| 07/24/2026 19:43 | 2 | 116.71 |
| 07/24/2026 19:43 | 50 | 116.71 |
| 07/24/2026 19:43 | 1 | 116.71 |
| 07/24/2026 19:43 | 1 | 116.71 |
| 07/24/2026 19:42 | 69 | 116.70 |
| 07/24/2026 19:42 | 100 | 116.69 |
| 07/24/2026 19:42 | 10 | 116.68 |
| 07/24/2026 19:42 | 12 | 116.67 |
| 07/24/2026 19:42 | 8 | 116.67 |
| 07/24/2026 19:42 | 100 | 116.66 |
| 07/24/2026 19:42 | 100 | 116.66 |
| 07/24/2026 19:42 | 100 | 116.66 |
| 07/24/2026 19:42 | 61 | 116.66 |
| 07/24/2026 19:42 | 200 | 116.65 |
| 07/24/2026 19:42 | 90 | 116.65 |
| 07/24/2026 19:42 | 10 | 116.65 |
| 07/24/2026 19:42 | 9 | 116.64 |
| 07/24/2026 19:42 | 1 | 116.64 |
| 07/24/2026 19:42 | 8 | 116.64 |
| 07/24/2026 19:42 | 172 | 116.64 |
| 07/24/2026 19:42 | 20 | 116.64 |
| 07/24/2026 19:42 | 10 | 116.63 |
| 07/24/2026 19:42 | 100 | 116.63 |
| 07/24/2026 19:42 | 1 | 116.62 |
| 07/24/2026 19:42 | 10 | 116.62 |
| 07/24/2026 19:42 | 80 | 116.62 |
| 07/24/2026 19:42 | 1 | 116.62 |
| 07/24/2026 19:42 | 20 | 116.62 |
| 07/24/2026 19:42 | 68 | 116.60 |
| 07/24/2026 19:42 | 1 | 116.60 |
| 07/24/2026 19:42 | 31 | 116.60 |
| 07/24/2026 19:42 | 1 | 116.60 |
| 07/24/2026 19:42 | 200 | 116.60 |
| 07/24/2026 19:42 | 100 | 116.60 |
| 07/24/2026 19:42 | 10 | 116.60 |
| 07/24/2026 19:42 | 73 | 116.60 |
| 07/24/2026 19:42 | 27 | 116.60 |
| 07/24/2026 19:42 | 69 | 116.59 |
| 07/24/2026 19:41 | 50 | 116.56 |
| 07/24/2026 19:41 | 19 | 116.59 |
| 07/24/2026 19:41 | 25 | 116.59 |
| 07/24/2026 19:41 | 25 | 116.59 |
| 07/24/2026 19:41 | 25 | 116.59 |
| 07/24/2026 19:41 | 25 | 116.59 |
| 07/24/2026 19:41 | 100 | 116.59 |
| 07/24/2026 19:41 | 100 | 116.59 |
| 07/24/2026 19:41 | 10 | 116.59 |
| 07/24/2026 19:41 | 19 | 116.57 |
| 07/24/2026 19:41 | 12 | 116.57 |
| 07/24/2026 19:41 | 69 | 116.57 |
| 07/24/2026 19:41 | 19 | 116.57 |
| 07/24/2026 19:41 | 31 | 116.57 |
| 07/24/2026 19:41 | 69 | 116.57 |
| 07/24/2026 19:41 | 200 | 116.58 |
| 07/24/2026 19:41 | 44 | 116.58 |
| 07/24/2026 19:41 | 100 | 116.58 |
| 07/24/2026 19:41 | 1 | 116.58 |
| 07/24/2026 19:41 | 5 | 116.58 |
| 07/24/2026 19:41 | 1 | 116.58 |
| 07/24/2026 19:41 | 3 | 116.58 |
| 07/24/2026 19:41 | 6 | 116.57 |
| 07/24/2026 19:41 | 69 | 116.57 |
| 07/24/2026 19:41 | 50 | 116.57 |
| 07/24/2026 19:41 | 50 | 116.57 |
| 07/24/2026 19:41 | 25 | 116.57 |
| 07/24/2026 19:41 | 20 | 116.57 |
| 07/24/2026 19:41 | 7 | 116.57 |
| 07/24/2026 19:40 | 12 | 116.59 |
| 07/24/2026 19:40 | 32 | 116.60 |
| 07/24/2026 19:40 | 16 | 116.60 |
| 07/24/2026 19:40 | 52 | 116.60 |
| 07/24/2026 19:40 | 100 | 116.60 |
| 07/24/2026 19:40 | 5 | 116.60 |
| 07/24/2026 19:40 | 2 | 116.61 |
| 07/24/2026 19:40 | 1 | 116.61 |
| 07/24/2026 19:40 | 3 | 116.61 |
| 07/24/2026 19:40 | 293 | 116.63 |
| 07/24/2026 19:40 | 7 | 116.63 |
| 07/24/2026 19:40 | 35 | 116.64 |
| 07/24/2026 19:40 | 2 | 116.64 |
| 07/24/2026 19:40 | 5 | 116.64 |
| 07/24/2026 19:40 | 18 | 116.64 |
| 07/24/2026 19:40 | 2 | 116.64 |
| 07/24/2026 19:40 | 78 | 116.64 |
| 07/24/2026 19:40 | 4 | 116.64 |
| 07/24/2026 19:40 | 1 | 116.64 |
| 07/24/2026 19:40 | 23 | 116.64 |
| 07/24/2026 19:40 | 10 | 116.65 |
| 07/24/2026 19:40 | 1 | 116.65 |
| 07/24/2026 19:40 | 1 | 116.65 |
| 07/24/2026 19:40 | 41 | 116.66 |
| 07/24/2026 19:39 | 1 | 116.66 |
| 07/24/2026 19:39 | 56 | 116.66 |
| 07/24/2026 19:39 | 44 | 116.66 |
| 07/24/2026 19:39 | 1 | 116.67 |
| 07/24/2026 19:39 | 1 | 116.67 |
| 07/24/2026 19:39 | 56 | 116.66 |
| 07/24/2026 19:39 | 3 | 116.66 |
| 07/24/2026 19:39 | 16 | 116.66 |
| 07/24/2026 19:39 | 1 | 116.67 |
| 07/24/2026 19:39 | 7 | 116.67 |
| 07/24/2026 19:39 | 1 | 116.68 |
| 07/24/2026 19:39 | 1 | 116.70 |
| 07/24/2026 19:39 | 100 | 116.70 |
| 07/24/2026 19:38 | 100 | 116.70 |
| 07/24/2026 19:36 | 100 | 116.66 |
| 07/24/2026 19:36 | 5 | 116.66 |
| 07/24/2026 19:36 | 6 | 116.66 |
| 07/24/2026 19:36 | 100 | 116.66 |
| 07/24/2026 19:36 | 100 | 116.68 |
| 07/24/2026 19:36 | 100 | 116.68 |
| 07/24/2026 19:36 | 100 | 116.68 |
| 07/24/2026 19:36 | 89 | 116.68 |
| 07/24/2026 19:36 | 11 | 116.68 |
| 07/24/2026 19:36 | 200 | 116.68 |
| 07/24/2026 19:36 | 100 | 116.68 |
| 07/24/2026 19:36 | 100 | 116.68 |
| 07/24/2026 19:36 | 1 | 116.69 |
| 07/24/2026 19:36 | 1 | 116.69 |
| 07/24/2026 19:36 | 7 | 116.70 |
| 07/24/2026 19:36 | 52 | 116.70 |
| 07/24/2026 19:36 | 49 | 116.70 |
| 07/24/2026 19:36 | 100 | 116.70 |
| 07/24/2026 19:36 | 100 | 116.70 |
| 07/24/2026 19:36 | 16 | 116.71 |
| 07/24/2026 19:35 | 1 | 116.74 |
| 07/24/2026 19:35 | 1 | 116.75 |
| 07/24/2026 19:35 | 20 | 116.75 |
| 07/24/2026 19:35 | 97 | 116.75 |
| 07/24/2026 19:35 | 3 | 116.75 |
| 07/24/2026 19:35 | 100 | 116.74 |
| 07/24/2026 19:35 | 100 | 116.74 |
| 07/24/2026 19:35 | 2 | 116.73 |
| 07/24/2026 19:35 | 1 | 116.73 |
| 07/24/2026 19:35 | 2 | 116.73 |
| 07/24/2026 19:34 | 43 | 116.72 |
| 07/24/2026 19:34 | 97 | 116.72 |
| 07/24/2026 19:34 | 3 | 116.71 |
| 07/24/2026 19:34 | 3 | 116.71 |
| 07/24/2026 19:34 | 10 | 116.71 |
| 07/24/2026 19:34 | 5 | 116.71 |
| 07/24/2026 19:34 | 100 | 116.71 |
| 07/24/2026 19:34 | 100 | 116.71 |
| 07/24/2026 19:34 | 2 | 116.685 |
| 07/24/2026 19:34 | 24 | 116.685 |
| 07/24/2026 19:32 | 100 | 116.67 |
| 07/24/2026 19:32 | 100 | 116.67 |
| 07/24/2026 19:32 | 15 | 116.68 |
| 07/24/2026 19:32 | 100 | 116.68 |
| 07/24/2026 19:32 | 100 | 116.68 |
| 07/24/2026 19:32 | 7 | 116.68 |
| 07/24/2026 19:32 | 1 | 116.70 |
| 07/24/2026 19:32 | 1 | 116.70 |
| 07/24/2026 19:32 | 2 | 116.70 |
| 07/24/2026 19:32 | 96 | 116.70 |
| 07/24/2026 19:32 | 2 | 116.70 |
| 07/24/2026 19:32 | 24 | 116.68 |
| 07/24/2026 19:32 | 100 | 116.66 |
| 07/24/2026 19:32 | 1 | 116.70 |
| 07/24/2026 19:32 | 99 | 116.70 |
| 07/24/2026 19:32 | 10 | 116.70 |
| 07/24/2026 19:32 | 1 | 116.69 |
| 07/24/2026 19:32 | 1 | 116.69 |
| 07/24/2026 19:32 | 99 | 116.69 |
| 07/24/2026 19:32 | 1 | 116.69 |
| 07/24/2026 19:31 | 3 | 116.67 |
| 07/24/2026 19:31 | 6 | 116.69 |
| 07/24/2026 19:31 | 1 | 116.68 |
| 07/24/2026 19:31 | 10 | 116.67 |
| 07/24/2026 19:31 | 1 | 116.66 |
| 07/24/2026 19:31 | 17 | 116.66 |
| 07/24/2026 19:31 | 3 | 116.66 |
| 07/24/2026 19:31 | 3 | 116.65 |
| 07/24/2026 19:31 | 99 | 116.65 |
| 07/24/2026 19:31 | 1 | 116.65 |
| 07/24/2026 19:31 | 100 | 116.65 |
| 07/24/2026 19:31 | 10 | 116.65 |
| 07/24/2026 19:31 | 5 | 116.65 |
| 07/24/2026 19:31 | 100 | 116.65 |
| 07/24/2026 19:31 | 1 | 116.65 |
| 07/24/2026 19:31 | 20 | 116.64 |
| 07/24/2026 19:31 | 16 | 116.64 |
| 07/24/2026 19:31 | 15 | 116.64 |
| 07/24/2026 19:31 | 25 | 116.615 |
| 07/24/2026 19:31 | 24 | 116.615 |
| 07/24/2026 19:31 | 1 | 116.61 |
| 07/24/2026 19:31 | 42 | 116.61 |
| 07/24/2026 19:31 | 5 | 116.61 |
| 07/24/2026 19:31 | 79 | 116.61 |
| 07/24/2026 19:31 | 6 | 116.61 |
| 07/24/2026 19:31 | 100 | 116.61 |
| 07/24/2026 19:31 | 100 | 116.61 |
| 07/24/2026 19:31 | 28 | 116.61 |
| 07/24/2026 19:31 | 100 | 116.61 |
| 07/24/2026 19:30 | 1 | 116.62 |
| 07/24/2026 19:30 | 1 | 116.62 |
| 07/24/2026 19:30 | 100 | 116.64 |
| 07/24/2026 19:30 | 10 | 116.63 |
| 07/24/2026 19:30 | 200 | 116.63 |
| 07/24/2026 19:30 | 10 | 116.62 |
| 07/24/2026 19:30 | 10 | 116.62 |
| 07/24/2026 19:30 | 100 | 116.62 |
| 07/24/2026 19:30 | 100 | 116.62 |
| 07/24/2026 19:30 | 40 | 116.62 |
| 07/24/2026 19:30 | 10 | 116.61 |
| 07/24/2026 19:30 | 21 | 116.59 |
| 07/24/2026 19:30 | 10 | 116.59 |
| 07/24/2026 19:30 | 69 | 116.59 |
| 07/24/2026 19:29 | 2 | 116.58 |
| 07/24/2026 19:29 | 60 | 116.58 |
| 07/24/2026 19:29 | 100 | 116.57 |
| 07/24/2026 19:29 | 100 | 116.57 |
| 07/24/2026 19:29 | 100 | 116.56 |
| 07/24/2026 19:29 | 35 | 116.55 |
| 07/24/2026 19:29 | 100 | 116.55 |
| 07/24/2026 19:29 | 1 | 116.55 |
| 07/24/2026 19:29 | 1 | 116.55 |
| 07/24/2026 19:29 | 1 | 116.54 |
| 07/24/2026 19:29 | 1 | 116.54 |
| 07/24/2026 19:29 | 16 | 116.54 |
| 07/24/2026 19:28 | 100 | 116.52 |
| 07/24/2026 19:28 | 42 | 116.53 |
| 07/24/2026 19:28 | 4 | 116.53 |
| 07/24/2026 19:28 | 3 | 116.53 |
| 07/24/2026 19:28 | 20 | 116.54 |
| 07/24/2026 19:28 | 4 | 116.56 |
| 07/24/2026 19:28 | 1 | 116.55 |
| 07/24/2026 19:28 | 9 | 116.56 |
| 07/24/2026 19:28 | 1 | 116.55 |
| 07/24/2026 19:27 | 23 | 116.54 |
| 07/24/2026 19:27 | 100 | 116.55 |
| 07/24/2026 19:27 | 100 | 116.56 |
| 07/24/2026 19:27 | 31 | 116.56 |
| 07/24/2026 19:27 | 1 | 116.56 |
| 07/24/2026 19:27 | 100 | 116.59 |
| 07/24/2026 19:27 | 1 | 116.57 |
| 07/24/2026 19:26 | 34 | 116.56 |
| 07/24/2026 19:26 | 66 | 116.56 |
| 07/24/2026 19:26 | 2 | 116.56 |
| 07/24/2026 19:26 | 66 | 116.56 |
| 07/24/2026 19:26 | 32 | 116.56 |
| 07/24/2026 19:26 | 66 | 116.56 |
| 07/24/2026 19:26 | 2 | 116.55 |
| 07/24/2026 19:26 | 24 | 116.56 |
| 07/24/2026 19:26 | 10 | 116.56 |
| 07/24/2026 19:26 | 6 | 116.56 |
| 07/24/2026 19:26 | 2 | 116.55 |
| 07/24/2026 19:26 | 11 | 116.55 |
| 07/24/2026 19:26 | 19 | 116.55 |
| 07/24/2026 19:26 | 1 | 116.53 |
| 07/24/2026 19:25 | 299 | 116.52 |
| 07/24/2026 19:25 | 100 | 116.52 |
| 07/24/2026 19:24 | 1 | 116.52 |
| 07/24/2026 19:24 | 55 | 116.54 |
| 07/24/2026 19:24 | 30 | 116.54 |
| 07/24/2026 19:24 | 70 | 116.54 |
| 07/24/2026 19:24 | 30 | 116.54 |
| 07/24/2026 19:24 | 70 | 116.54 |
| 07/24/2026 19:24 | 30 | 116.54 |
| 07/24/2026 19:24 | 10 | 116.54 |
| 07/24/2026 19:24 | 10 | 116.54 |
| 07/24/2026 19:24 | 100 | 116.54 |
| 07/24/2026 19:24 | 100 | 116.54 |
| 07/24/2026 19:24 | 5 | 116.53 |
| 07/24/2026 19:24 | 10 | 116.53 |
| 07/24/2026 19:24 | 10 | 116.53 |
| 07/24/2026 19:24 | 10 | 116.53 |
| 07/24/2026 19:24 | 4 | 116.51 |
| 07/24/2026 19:24 | 100 | 116.51 |
| 07/24/2026 19:24 | 3 | 116.51 |
| 07/24/2026 19:24 | 10 | 116.51 |
| 07/24/2026 19:24 | 10 | 116.51 |
| 07/24/2026 19:24 | 4 | 116.51 |
| 07/24/2026 19:24 | 6 | 116.51 |
| 07/24/2026 19:24 | 100 | 116.51 |
| 07/24/2026 19:24 | 2 | 116.50 |
| 07/24/2026 19:24 | 25 | 116.50 |
| 07/24/2026 19:24 | 20 | 116.49 |
| 07/24/2026 19:23 | 76 | 116.50 |
| 07/24/2026 19:23 | 20 | 116.50 |
| 07/24/2026 19:22 | 17 | 116.46 |
| 07/24/2026 19:22 | 25 | 116.46 |
| 07/24/2026 19:21 | 4 | 116.51 |
| 07/24/2026 19:21 | 100 | 116.50 |
| 07/24/2026 19:21 | 100 | 116.50 |
| 07/24/2026 19:21 | 11 | 116.49 |
| 07/24/2026 19:21 | 100 | 116.49 |
| 07/24/2026 19:21 | 2 | 116.48 |
| 07/24/2026 19:21 | 100 | 116.48 |
| 07/24/2026 19:21 | 3 | 116.48 |
| 07/24/2026 19:21 | 10 | 116.48 |
| 07/24/2026 19:21 | 15 | 116.48 |
| 07/24/2026 19:21 | 10 | 116.48 |
| 07/24/2026 19:21 | 20 | 116.47 |
| 07/24/2026 19:21 | 1 | 116.47 |
| 07/24/2026 19:20 | 20 | 116.47 |
| 07/24/2026 19:20 | 81 | 116.47 |
| 07/24/2026 19:20 | 100 | 116.47 |
| 07/24/2026 19:20 | 80 | 116.47 |
| 07/24/2026 19:20 | 50 | 116.49 |
| 07/24/2026 19:20 | 19 | 116.49 |
| 07/24/2026 19:20 | 100 | 116.49 |
| 07/24/2026 19:20 | 3 | 116.49 |
| 07/24/2026 19:18 | 100 | 116.505 |
| 07/24/2026 19:18 | 100 | 116.505 |
| 07/24/2026 19:17 | 22 | 116.51 |
| 07/24/2026 19:17 | 9 | 116.53 |
| 07/24/2026 19:17 | 10 | 116.53 |
| 07/24/2026 19:17 | 180 | 116.52 |
| 07/24/2026 19:16 | 20 | 116.47 |
| 07/24/2026 19:16 | 20 | 116.48 |
| 07/24/2026 19:16 | 20 | 116.50 |
| 07/24/2026 19:15 | 20 | 116.48 |
| 07/24/2026 19:15 | 37 | 116.48 |
| 07/24/2026 19:15 | 63 | 116.48 |
| 07/24/2026 19:15 | 46 | 116.48 |
| 07/24/2026 19:15 | 18 | 116.48 |
| 07/24/2026 19:15 | 36 | 116.48 |
| 07/24/2026 19:15 | 46 | 116.48 |
| 07/24/2026 19:15 | 11 | 116.48 |
| 07/24/2026 19:15 | 100 | 116.49 |
| 07/24/2026 19:15 | 100 | 116.51 |
| 07/24/2026 19:14 | 80 | 116.54 |
| 07/24/2026 19:14 | 20 | 116.53 |
| 07/24/2026 19:14 | 1 | 116.51 |
| 07/24/2026 19:14 | 1 | 116.51 |
| 07/24/2026 19:13 | 20 | 116.49 |
| 07/24/2026 19:13 | 20 | 116.50 |
| 07/24/2026 19:13 | 5 | 116.51 |
| 07/24/2026 19:13 | 56 | 116.51 |
| 07/24/2026 19:13 | 100 | 116.51 |
| 07/24/2026 19:13 | 52 | 116.51 |
| 07/24/2026 19:13 | 20 | 116.51 |
| 07/24/2026 19:13 | 50 | 116.51 |
| 07/24/2026 19:13 | 1 | 116.525 |
| 07/24/2026 19:13 | 1 | 116.53 |
| 07/24/2026 19:13 | 83 | 116.54 |
| 07/24/2026 19:13 | 9 | 116.53 |
| 07/24/2026 19:13 | 15 | 116.52 |
| 07/24/2026 19:13 | 10 | 116.53 |
| 07/24/2026 19:13 | 50 | 116.53 |
| 07/24/2026 19:13 | 10 | 116.53 |
| 07/24/2026 19:13 | 2 | 116.53 |
| 07/24/2026 19:13 | 2 | 116.53 |
| 07/24/2026 19:11 | 31 | 116.54 |
| 07/24/2026 19:11 | 69 | 116.53 |
| 07/24/2026 19:11 | 25 | 116.53 |
| 07/24/2026 19:11 | 1 | 116.53 |
| 07/24/2026 19:11 | 3 | 116.52 |
| 07/24/2026 19:11 | 10 | 116.52 |
| 07/24/2026 19:11 | 12 | 116.52 |
| 07/24/2026 19:11 | 1 | 116.52 |
| 07/24/2026 19:11 | 1 | 116.52 |
| 07/24/2026 19:11 | 127 | 116.52 |
| 07/24/2026 19:11 | 10 | 116.51 |
| 07/24/2026 19:11 | 9 | 116.50 |
| 07/24/2026 19:11 | 1 | 116.50 |
| 07/24/2026 19:10 | 100 | 116.47 |
| 07/24/2026 19:10 | 100 | 116.47 |
| 07/24/2026 19:10 | 18 | 116.48 |
| 07/24/2026 19:10 | 100 | 116.48 |
| 07/24/2026 19:10 | 18 | 116.49 |
| 07/24/2026 19:10 | 46 | 116.48 |
| 07/24/2026 19:10 | 27 | 116.48 |
| 07/24/2026 19:10 | 27 | 116.48 |
| 07/24/2026 19:10 | 46 | 116.49 |
| 07/24/2026 19:10 | 27 | 116.49 |
| 07/24/2026 19:10 | 27 | 116.49 |
| 07/24/2026 19:10 | 100 | 116.48 |
| 07/24/2026 19:10 | 100 | 116.49 |
| 07/24/2026 19:10 | 100 | 116.49 |
| 07/24/2026 19:10 | 1 | 116.515 |
| 07/24/2026 19:09 | 1 | 116.505 |
| 07/24/2026 19:09 | 58 | 116.51 |
| 07/24/2026 19:09 | 42 | 116.51 |
| 07/24/2026 19:09 | 11 | 116.51 |
| 07/24/2026 19:09 | 100 | 116.51 |
| 07/24/2026 19:09 | 1 | 116.52 |
| 07/24/2026 19:09 | 25 | 116.52 |
| 07/24/2026 19:09 | 25 | 116.52 |
| 07/24/2026 19:08 | 24 | 116.52 |
| 07/24/2026 19:08 | 1 | 116.535 |
| 07/24/2026 19:08 | 25 | 116.52 |
| 07/24/2026 19:08 | 10 | 116.54 |
| 07/24/2026 19:08 | 10 | 116.54 |
| 07/24/2026 19:08 | 5 | 116.54 |
| 07/24/2026 19:08 | 19 | 116.56 |
| 07/24/2026 19:08 | 10 | 116.56 |
| 07/24/2026 19:08 | 14 | 116.56 |
| 07/24/2026 19:08 | 100 | 116.56 |
| 07/24/2026 19:08 | 25 | 116.56 |
| 07/24/2026 19:08 | 1 | 116.56 |
| 07/24/2026 19:08 | 3 | 116.55 |
| 07/24/2026 19:08 | 60 | 116.55 |
| 07/24/2026 19:08 | 8 | 116.52 |
| 07/24/2026 19:08 | 10 | 116.50 |
| 07/24/2026 19:08 | 20 | 116.50 |
| 07/24/2026 19:08 | 10 | 116.50 |
| 07/24/2026 19:08 | 120 | 116.50 |
| 07/24/2026 19:08 | 120 | 116.50 |
| 07/24/2026 19:08 | 30 | 116.50 |
| 07/24/2026 19:08 | 25 | 116.50 |
| 07/24/2026 19:08 | 25 | 116.50 |
| 07/24/2026 19:07 | 1 | 116.53 |
| 07/24/2026 19:07 | 3 | 116.51 |
| 07/24/2026 19:06 | 3 | 116.50 |
| 07/24/2026 19:06 | 1 | 116.50 |
| 07/24/2026 19:06 | 100 | 116.50 |
| 07/24/2026 19:06 | 62 | 116.53 |
| 07/24/2026 19:06 | 6 | 116.53 |
| 07/24/2026 19:06 | 94 | 116.53 |
| 07/24/2026 19:06 | 11 | 116.53 |
| 07/24/2026 19:06 | 10 | 116.53 |
| 07/24/2026 19:06 | 6 | 116.54 |
| 07/24/2026 19:06 | 15 | 116.54 |
| 07/24/2026 19:06 | 79 | 116.54 |
| 07/24/2026 19:05 | 19 | 116.61 |
| 07/24/2026 19:05 | 38 | 116.61 |
| 07/24/2026 19:05 | 26 | 116.61 |
| 07/24/2026 19:05 | 100 | 116.61 |
| 07/24/2026 19:05 | 70 | 116.60 |
| 07/24/2026 19:05 | 25 | 116.60 |
| 07/24/2026 19:05 | 1 | 116.59 |
| 07/24/2026 19:05 | 29 | 116.59 |
| 07/24/2026 19:05 | 1 | 116.59 |
| 07/24/2026 19:05 | 1 | 116.59 |
| 07/24/2026 19:05 | 4 | 116.58 |
| 07/24/2026 19:05 | 16 | 116.58 |
| 07/24/2026 19:05 | 10 | 116.58 |
| 07/24/2026 19:05 | 100 | 116.58 |
| 07/24/2026 19:04 | 1 | 116.58 |
| 07/24/2026 19:03 | 3 | 116.545 |
| 07/24/2026 19:02 | 20 | 116.56 |
| 07/24/2026 19:02 | 1 | 116.53 |
| 07/24/2026 19:02 | 100 | 116.55 |
| 07/24/2026 19:02 | 29 | 116.55 |
| 07/24/2026 19:02 | 24 | 116.55 |
| 07/24/2026 19:02 | 100 | 116.55 |
| 07/24/2026 19:02 | 36 | 116.55 |
| 07/24/2026 19:02 | 64 | 116.55 |
| 07/24/2026 19:02 | 67 | 116.55 |
| 07/24/2026 19:02 | 5 | 116.54 |
| 07/24/2026 19:01 | 10 | 116.53 |
| 07/24/2026 19:01 | 20 | 116.52 |
| 07/24/2026 19:01 | 20 | 116.51 |
| 07/24/2026 19:01 | 10 | 116.50 |
| 07/24/2026 19:01 | 10 | 116.50 |
| 07/24/2026 19:01 | 100 | 116.50 |
| 07/24/2026 19:01 | 10 | 116.49 |
| 07/24/2026 19:01 | 10 | 116.49 |
| 07/24/2026 19:01 | 100 | 116.49 |
| 07/24/2026 19:01 | 10 | 116.48 |
| 07/24/2026 19:01 | 10 | 116.48 |
| 07/24/2026 19:01 | 10 | 116.48 |
| 07/24/2026 19:01 | 10 | 116.48 |
| 07/24/2026 19:01 | 100 | 116.48 |
| 07/24/2026 19:01 | 100 | 116.47 |
| 07/24/2026 19:01 | 3 | 116.47 |
| 07/24/2026 19:01 | 3 | 116.46 |
| 07/24/2026 19:01 | 28 | 116.46 |
| 07/24/2026 19:01 | 100 | 116.46 |
| 07/24/2026 19:01 | 3 | 116.42 |
| 07/24/2026 19:01 | 97 | 116.42 |
| 07/24/2026 19:01 | 3 | 116.42 |
| 07/24/2026 19:01 | 97 | 116.42 |
| 07/24/2026 19:01 | 8 | 116.45 |
| 07/24/2026 19:01 | 10 | 116.45 |
| 07/24/2026 19:00 | 14 | 116.45 |
| 07/24/2026 19:00 | 1 | 116.45 |
| 07/24/2026 19:00 | 18 | 116.47 |
| 07/24/2026 19:00 | 2 | 116.47 |
| 07/24/2026 19:00 | 3 | 116.48 |
| 07/24/2026 19:00 | 97 | 116.48 |
| 07/24/2026 19:00 | 1 | 116.51 |
| 07/24/2026 19:00 | 1 | 116.515 |
| 07/24/2026 18:59 | 87 | 116.55 |
| 07/24/2026 18:59 | 10 | 116.55 |
| 07/24/2026 18:59 | 49 | 116.55 |
| 07/24/2026 18:59 | 10 | 116.55 |
| 07/24/2026 18:59 | 1 | 116.55 |
| 07/24/2026 18:59 | 1 | 116.58 |
| 07/24/2026 18:59 | 1 | 116.58 |
| 07/24/2026 18:59 | 9 | 116.58 |
| 07/24/2026 18:59 | 1 | 116.58 |
| 07/24/2026 18:58 | 19 | 116.57 |
| 07/24/2026 18:58 | 2 | 116.57 |
| 07/24/2026 18:58 | 79 | 116.57 |
| 07/24/2026 18:58 | 81 | 116.57 |
| 07/24/2026 18:58 | 100 | 116.56 |
| 07/24/2026 18:58 | 230 | 116.55 |
| 07/24/2026 18:58 | 160 | 116.55 |
| 07/24/2026 18:58 | 100 | 116.54 |
| 07/24/2026 18:58 | 100 | 116.54 |
| 07/24/2026 18:58 | 100 | 116.53 |
| 07/24/2026 18:58 | 100 | 116.53 |
| 07/24/2026 18:58 | 10 | 116.53 |
| 07/24/2026 18:58 | 10 | 116.53 |
| 07/24/2026 18:58 | 2 | 116.52 |
| 07/24/2026 18:58 | 2 | 116.52 |
| 07/24/2026 18:57 | 1 | 116.47 |
| 07/24/2026 18:57 | 50 | 116.47 |
| 07/24/2026 18:57 | 17 | 116.48 |
| 07/24/2026 18:57 | 3 | 116.48 |
| 07/24/2026 18:57 | 50 | 116.48 |
| 07/24/2026 18:57 | 31 | 116.505 |
| 07/24/2026 18:57 | 50 | 116.50 |
| 07/24/2026 18:57 | 4 | 116.53 |
| 07/24/2026 18:57 | 65 | 116.53 |
| 07/24/2026 18:57 | 5 | 116.53 |
| 07/24/2026 18:57 | 10 | 116.53 |
| 07/24/2026 18:57 | 20 | 116.53 |
| 07/24/2026 18:57 | 100 | 116.52 |
| 07/24/2026 18:57 | 20 | 116.51 |
| 07/24/2026 18:57 | 100 | 116.49 |
| 07/24/2026 18:57 | 10 | 116.48 |
| 07/24/2026 18:57 | 17 | 116.48 |
| 07/24/2026 18:57 | 100 | 116.48 |
| 07/24/2026 18:57 | 3 | 116.48 |
| 07/24/2026 18:57 | 19 | 116.47 |
| 07/24/2026 18:57 | 50 | 116.47 |
| 07/24/2026 18:57 | 3 | 116.47 |
| 07/24/2026 18:57 | 7 | 116.46 |
| 07/24/2026 18:57 | 1 | 116.46 |
| 07/24/2026 18:57 | 2 | 116.46 |
| 07/24/2026 18:57 | 1 | 116.46 |
| 07/24/2026 18:57 | 1 | 116.46 |
| 07/24/2026 18:57 | 2 | 116.43 |
| 07/24/2026 18:57 | 8 | 116.42 |
| 07/24/2026 18:57 | 6 | 116.42 |
| 07/24/2026 18:57 | 84 | 116.42 |
| 07/24/2026 18:57 | 10 | 116.42 |
| 07/24/2026 18:56 | 82 | 116.41 |
| 07/24/2026 18:56 | 3 | 116.41 |
| 07/24/2026 18:56 | 12 | 116.41 |
| 07/24/2026 18:56 | 1 | 116.39 |
| 07/24/2026 18:56 | 100 | 116.39 |
| 07/24/2026 18:56 | 100 | 116.38 |
| 07/24/2026 18:56 | 1 | 116.38 |
| 07/24/2026 18:56 | 100 | 116.38 |
| 07/24/2026 18:56 | 10 | 116.365 |
| 07/24/2026 18:56 | 44 | 116.37 |
| 07/24/2026 18:56 | 100 | 116.37 |
| 07/24/2026 18:56 | 92 | 116.36 |
| 07/24/2026 18:56 | 20 | 116.36 |
| 07/24/2026 18:56 | 8 | 116.36 |
| 07/24/2026 18:56 | 2 | 116.36 |
| 07/24/2026 18:56 | 10 | 116.36 |
| 07/24/2026 18:56 | 10 | 116.36 |
| 07/24/2026 18:56 | 91 | 116.36 |
| 07/24/2026 18:56 | 19 | 116.36 |
| 07/24/2026 18:56 | 20 | 116.35 |
| 07/24/2026 18:56 | 10 | 116.35 |
| 07/24/2026 18:55 | 4 | 116.33 |
| 07/24/2026 18:55 | 1 | 116.33 |
| 07/24/2026 18:54 | 10 | 116.34 |
| 07/24/2026 18:54 | 19 | 116.34 |
| 07/24/2026 18:54 | 70 | 116.34 |
| 07/24/2026 18:54 | 30 | 116.34 |
| 07/24/2026 18:54 | 2 | 116.34 |
| 07/24/2026 18:54 | 10 | 116.33 |
| 07/24/2026 18:54 | 4 | 116.33 |
| 07/24/2026 18:54 | 10 | 116.33 |
| 07/24/2026 18:54 | 13 | 116.33 |
| 07/24/2026 18:54 | 8 | 116.30 |
| 07/24/2026 18:54 | 7 | 116.30 |
| 07/24/2026 18:54 | 5 | 116.24 |
| 07/24/2026 18:53 | 2 | 116.26 |
| 07/24/2026 18:53 | 64 | 116.29 |
| 07/24/2026 18:53 | 18 | 116.28 |
| 07/24/2026 18:53 | 100 | 116.28 |
| 07/24/2026 18:53 | 11 | 116.28 |
| 07/24/2026 18:53 | 20 | 116.28 |
| 07/24/2026 18:53 | 17 | 116.28 |
| 07/24/2026 18:53 | 100 | 116.27 |
| 07/24/2026 18:53 | 11 | 116.29 |
| 07/24/2026 18:53 | 100 | 116.29 |
| 07/24/2026 18:52 | 27 | 116.325 |
| 07/24/2026 18:52 | 3 | 116.325 |
| 07/24/2026 18:51 | 40 | 116.38 |
| 07/24/2026 18:51 | 10 | 116.37 |
| 07/24/2026 18:51 | 20 | 116.37 |
| 07/24/2026 18:51 | 10 | 116.37 |
| 07/24/2026 18:51 | 12 | 116.37 |
| 07/24/2026 18:51 | 3 | 116.36 |
| 07/24/2026 18:51 | 100 | 116.36 |
| 07/24/2026 18:51 | 16 | 116.36 |
| 07/24/2026 18:51 | 10 | 116.36 |
| 07/24/2026 18:51 | 10 | 116.36 |
| 07/24/2026 18:51 | 6 | 116.35 |
| 07/24/2026 18:51 | 20 | 116.35 |
| 07/24/2026 18:51 | 10 | 116.35 |
| 07/24/2026 18:50 | 2 | 116.34 |
| 07/24/2026 18:50 | 1 | 116.34 |
| 07/24/2026 18:50 | 14 | 116.34 |
| 07/24/2026 18:50 | 4 | 116.34 |
| 07/24/2026 18:50 | 100 | 116.34 |
| 07/24/2026 18:50 | 63 | 116.33 |
| 07/24/2026 18:50 | 10 | 116.33 |
| 07/24/2026 18:50 | 10 | 116.33 |
| 07/24/2026 18:50 | 20 | 116.33 |
| 07/24/2026 18:50 | 3 | 116.33 |
| 07/24/2026 18:50 | 1 | 116.33 |
| 07/24/2026 18:50 | 50 | 116.33 |
| 07/24/2026 18:50 | 10 | 116.33 |
| 07/24/2026 18:50 | 10 | 116.33 |
| 07/24/2026 18:50 | 20 | 116.33 |
| 07/24/2026 18:50 | 10 | 116.33 |
| 07/24/2026 18:50 | 1 | 116.31 |
| 07/24/2026 18:49 | 17 | 116.30 |
| 07/24/2026 18:49 | 2 | 116.30 |
| 07/24/2026 18:49 | 100 | 116.30 |
| 07/24/2026 18:49 | 10 | 116.29 |
| 07/24/2026 18:49 | 25 | 116.29 |
| 07/24/2026 18:49 | 100 | 116.29 |
| 07/24/2026 18:49 | 1 | 116.29 |
| 07/24/2026 18:49 | 1 | 116.29 |
| 07/24/2026 18:49 | 100 | 116.29 |
| 07/24/2026 18:49 | 100 | 116.29 |
| 07/24/2026 18:49 | 2 | 116.29 |
| 07/24/2026 18:47 | 20 | 116.30 |
| 07/24/2026 18:47 | 41 | 116.30 |
| 07/24/2026 18:47 | 18 | 116.30 |
| 07/24/2026 18:47 | 12 | 116.31 |
| 07/24/2026 18:47 | 12 | 116.31 |
| 07/24/2026 18:47 | 12 | 116.31 |
| 07/24/2026 18:47 | 1 | 116.31 |
| 07/24/2026 18:47 | 50 | 116.32 |
| 07/24/2026 18:47 | 1 | 116.32 |
| 07/24/2026 18:47 | 100 | 116.34 |
| 07/24/2026 18:47 | 100 | 116.34 |
| 07/24/2026 18:47 | 18 | 116.34 |
| 07/24/2026 18:47 | 10 | 116.34 |
| 07/24/2026 18:47 | 100 | 116.34 |
| 07/24/2026 18:47 | 40 | 116.33 |
| 07/24/2026 18:47 | 100 | 116.33 |
| 07/24/2026 18:47 | 2 | 116.34 |
| 07/24/2026 18:47 | 10 | 116.34 |
| 07/24/2026 18:47 | 100 | 116.35 |
| 07/24/2026 18:47 | 1 | 116.36 |
| 07/24/2026 18:47 | 9 | 116.36 |
| 07/24/2026 18:47 | 1 | 116.36 |
| 07/24/2026 18:47 | 1 | 116.36 |
| 07/24/2026 18:47 | 62 | 116.36 |
| 07/24/2026 18:47 | 200 | 116.36 |
| 07/24/2026 18:46 | 6 | 116.37 |
| 07/24/2026 18:46 | 11 | 116.37 |
| 07/24/2026 18:46 | 1 | 116.38 |
| 07/24/2026 18:46 | 2 | 116.38 |
| 07/24/2026 18:46 | 27 | 116.395 |
| 07/24/2026 18:45 | 100 | 116.40 |
| 07/24/2026 18:45 | 116 | 116.40 |
| 07/24/2026 18:45 | 25 | 116.40 |
| 07/24/2026 18:45 | 59 | 116.40 |
| 07/24/2026 18:45 | 100 | 116.40 |
| 07/24/2026 18:45 | 25 | 116.39 |
| 07/24/2026 18:45 | 18 | 116.39 |
| 07/24/2026 18:45 | 100 | 116.39 |
| 07/24/2026 18:45 | 34 | 116.38 |
| 07/24/2026 18:45 | 25 | 116.38 |
| 07/24/2026 18:45 | 25 | 116.38 |
| 07/24/2026 18:45 | 64 | 116.38 |
| 07/24/2026 18:45 | 1 | 116.38 |
| 07/24/2026 18:45 | 60 | 116.36 |
| 07/24/2026 18:45 | 20 | 116.36 |
| 07/24/2026 18:45 | 20 | 116.36 |
| 07/24/2026 18:45 | 44 | 116.36 |
| 07/24/2026 18:45 | 55 | 116.36 |
| 07/24/2026 18:45 | 100 | 116.35 |
| 07/24/2026 18:45 | 19 | 116.35 |
| 07/24/2026 18:45 | 11 | 116.35 |
| 07/24/2026 18:45 | 25 | 116.35 |
| 07/24/2026 18:45 | 23 | 116.35 |
| 07/24/2026 18:44 | 5 | 116.345 |
| 07/24/2026 18:43 | 3 | 116.35 |
| 07/24/2026 18:43 | 68 | 116.39 |
| 07/24/2026 18:43 | 16 | 116.39 |
| 07/24/2026 18:43 | 10 | 116.39 |
| 07/24/2026 18:42 | 30 | 116.38 |
| 07/24/2026 18:42 | 1 | 116.38 |
| 07/24/2026 18:42 | 37 | 116.38 |
| 07/24/2026 18:42 | 10 | 116.39 |
| 07/24/2026 18:42 | 4 | 116.39 |
| 07/24/2026 18:42 | 5 | 116.39 |
| 07/24/2026 18:42 | 96 | 116.39 |
| 07/24/2026 18:42 | 11 | 116.38 |
| 07/24/2026 18:42 | 17 | 116.38 |
| 07/24/2026 18:42 | 43 | 116.38 |
| 07/24/2026 18:42 | 5 | 116.38 |
| 07/24/2026 18:42 | 43 | 116.38 |
| 07/24/2026 18:42 | 1 | 116.38 |
| 07/24/2026 18:42 | 100 | 116.38 |
| 07/24/2026 18:41 | 38 | 116.36 |
| 07/24/2026 18:41 | 6 | 116.36 |
| 07/24/2026 18:41 | 1 | 116.36 |
| 07/24/2026 18:40 | 10 | 116.34 |
| 07/24/2026 18:40 | 100 | 116.34 |
| 07/24/2026 18:40 | 100 | 116.36 |
| 07/24/2026 18:40 | 3 | 116.375 |
| 07/24/2026 18:40 | 4 | 116.39 |
| 07/24/2026 18:40 | 11 | 116.36 |
| 07/24/2026 18:40 | 89 | 116.36 |
| 07/24/2026 18:40 | 22 | 116.36 |
| 07/24/2026 18:40 | 20 | 116.36 |
| 07/24/2026 18:40 | 10 | 116.36 |
| 07/24/2026 18:40 | 1 | 116.36 |
| 07/24/2026 18:40 | 100 | 116.36 |
| 07/24/2026 18:38 | 2 | 116.41 |
| 07/24/2026 18:38 | 42 | 116.43 |
| 07/24/2026 18:38 | 50 | 116.43 |
| 07/24/2026 18:38 | 5 | 116.43 |
| 07/24/2026 18:38 | 11 | 116.44 |
| 07/24/2026 18:38 | 8 | 116.44 |
| 07/24/2026 18:38 | 100 | 116.44 |
| 07/24/2026 18:38 | 100 | 116.45 |
| 07/24/2026 18:38 | 10 | 116.46 |
| 07/24/2026 18:38 | 39 | 116.46 |
| 07/24/2026 18:38 | 16 | 116.49 |
| 07/24/2026 18:38 | 1 | 116.49 |
| 07/24/2026 18:38 | 1 | 116.49 |
| 07/24/2026 18:38 | 1 | 116.49 |
| 07/24/2026 18:38 | 17 | 116.49 |
| 07/24/2026 18:38 | 14 | 116.49 |
| 07/24/2026 18:38 | 50 | 116.48 |
| 07/24/2026 18:38 | 4 | 116.47 |
| 07/24/2026 18:37 | 19 | 116.47 |
| 07/24/2026 18:37 | 4 | 116.47 |
| 07/24/2026 18:36 | 18 | 116.465 |
| 07/24/2026 18:35 | 40 | 116.48 |
| 07/24/2026 18:34 | 40 | 116.48 |
| 07/24/2026 18:34 | 60 | 116.48 |
| 07/24/2026 18:34 | 50 | 116.48 |
| 07/24/2026 18:34 | 10 | 116.48 |
| 07/24/2026 18:34 | 2 | 116.48 |
| 07/24/2026 18:34 | 1 | 116.51 |
| 07/24/2026 18:34 | 1 | 116.50 |
| 07/24/2026 18:34 | 100 | 116.49 |
| 07/24/2026 18:34 | 1 | 116.49 |
| 07/24/2026 18:34 | 15 | 116.49 |
| 07/24/2026 18:34 | 15 | 116.49 |
| 07/24/2026 18:34 | 10 | 116.49 |
| 07/24/2026 18:34 | 100 | 116.49 |
| 07/24/2026 18:33 | 19 | 116.45 |
| 07/24/2026 18:33 | 3 | 116.45 |
| 07/24/2026 18:33 | 24 | 116.48 |
| 07/24/2026 18:33 | 20 | 116.49 |
| 07/24/2026 18:33 | 100 | 116.49 |
| 07/24/2026 18:33 | 3 | 116.51 |
| 07/24/2026 18:33 | 95 | 116.51 |
| 07/24/2026 18:33 | 100 | 116.51 |
| 07/24/2026 18:32 | 11 | 116.55 |
| 07/24/2026 18:32 | 10 | 116.56 |
| 07/24/2026 18:32 | 1 | 116.56 |
| 07/24/2026 18:32 | 6 | 116.56 |
| 07/24/2026 18:31 | 2 | 116.59 |
| 07/24/2026 18:31 | 2 | 116.59 |
| 07/24/2026 18:31 | 2 | 116.59 |
| 07/24/2026 18:31 | 2 | 116.59 |
| 07/24/2026 18:31 | 7 | 116.59 |
| 07/24/2026 18:31 | 50 | 116.59 |
| 07/24/2026 18:31 | 50 | 116.59 |
| 07/24/2026 18:31 | 50 | 116.58 |
| 07/24/2026 18:31 | 100 | 116.58 |
| 07/24/2026 18:31 | 1 | 116.57 |
| 07/24/2026 18:31 | 1 | 116.56 |
| 07/24/2026 18:31 | 1 | 116.57 |
| 07/24/2026 18:31 | 22 | 116.57 |
| 07/24/2026 18:31 | 78 | 116.57 |
| 07/24/2026 18:31 | 16 | 116.56 |
| 07/24/2026 18:31 | 11 | 116.56 |
| 07/24/2026 18:31 | 10 | 116.56 |
| 07/24/2026 18:31 | 100 | 116.56 |
| 07/24/2026 18:31 | 100 | 116.56 |
| 07/24/2026 18:31 | 18 | 116.55 |
| 07/24/2026 18:31 | 100 | 116.54 |
| 07/24/2026 18:31 | 200 | 116.54 |
| 07/24/2026 18:30 | 1 | 116.55 |
| 07/24/2026 18:30 | 100 | 116.55 |
| 07/24/2026 18:30 | 100 | 116.54 |
| 07/24/2026 18:30 | 18 | 116.54 |
| 07/24/2026 18:30 | 1 | 116.51 |
| 07/24/2026 18:30 | 38 | 116.515 |
| 07/24/2026 18:30 | 24 | 116.52 |
| 07/24/2026 18:30 | 2 | 116.53 |
| 07/24/2026 18:30 | 10 | 116.53 |
| 07/24/2026 18:30 | 5 | 116.53 |
| 07/24/2026 18:30 | 95 | 116.53 |
| 07/24/2026 18:30 | 5 | 116.54 |
| 07/24/2026 18:30 | 7 | 116.54 |
| 07/24/2026 18:30 | 24 | 116.54 |
| 07/24/2026 18:30 | 10 | 116.55 |
| 07/24/2026 18:30 | 1 | 116.55 |
| 07/24/2026 18:30 | 10 | 116.55 |
| 07/24/2026 18:30 | 14 | 116.56 |
| 07/24/2026 18:30 | 1 | 116.56 |
| 07/24/2026 18:30 | 20 | 116.57 |
| 07/24/2026 18:30 | 30 | 116.57 |
| 07/24/2026 18:30 | 4 | 116.57 |
| 07/24/2026 18:30 | 59 | 116.57 |
| 07/24/2026 18:30 | 6 | 116.57 |
| 07/24/2026 18:29 | 40 | 116.58 |
| 07/24/2026 18:29 | 1 | 116.57 |
| 07/24/2026 18:28 | 40 | 116.59 |
| 07/24/2026 18:28 | 10 | 116.59 |
| 07/24/2026 18:28 | 20 | 116.605 |
| 07/24/2026 18:28 | 25 | 116.62 |
| 07/24/2026 18:28 | 106 | 116.62 |
| 07/24/2026 18:27 | 26 | 116.62 |
| 07/24/2026 18:27 | 33 | 116.62 |
| 07/24/2026 18:27 | 41 | 116.62 |
| 07/24/2026 18:27 | 5 | 116.62 |
| 07/24/2026 18:27 | 10 | 116.62 |
| 07/24/2026 18:27 | 100 | 116.62 |
| 07/24/2026 18:27 | 1 | 116.62 |
| 07/24/2026 18:27 | 11 | 116.62 |
| 07/24/2026 18:27 | 13 | 116.62 |
| 07/24/2026 18:27 | 10 | 116.62 |
| 07/24/2026 18:27 | 20 | 116.62 |
| 07/24/2026 18:27 | 80 | 116.62 |
| 07/24/2026 18:27 | 20 | 116.62 |
| 07/24/2026 18:26 | 7 | 116.60 |
| 07/24/2026 18:26 | 50 | 116.60 |
| 07/24/2026 18:26 | 18 | 116.60 |
| 07/24/2026 18:26 | 19 | 116.61 |
| 07/24/2026 18:26 | 100 | 116.61 |
| 07/24/2026 18:26 | 100 | 116.61 |
| 07/24/2026 18:26 | 100 | 116.60 |
| 07/24/2026 18:26 | 16 | 116.60 |
| 07/24/2026 18:26 | 18 | 116.60 |
| 07/24/2026 18:26 | 10 | 116.60 |
| 07/24/2026 18:26 | 100 | 116.60 |
| 07/24/2026 18:26 | 19 | 116.59 |
| 07/24/2026 18:25 | 3 | 116.55 |
| 07/24/2026 18:22 | 52 | 116.58 |
| 07/24/2026 18:22 | 48 | 116.58 |
| 07/24/2026 18:22 | 100 | 116.58 |
| 07/24/2026 18:22 | 7 | 116.58 |
| 07/24/2026 18:22 | 50 | 116.57 |
| 07/24/2026 18:22 | 19 | 116.57 |
| 07/24/2026 18:21 | 6 | 116.57 |
| 07/24/2026 18:21 | 30 | 116.57 |
| 07/24/2026 18:21 | 23 | 116.56 |
| 07/24/2026 18:21 | 100 | 116.57 |
| 07/24/2026 18:21 | 10 | 116.58 |
| 07/24/2026 18:21 | 17 | 116.58 |
| 07/24/2026 18:21 | 7 | 116.58 |
| 07/24/2026 18:21 | 30 | 116.60 |
| 07/24/2026 18:21 | 13 | 116.60 |
| 07/24/2026 18:21 | 1 | 116.60 |
| 07/24/2026 18:21 | 100 | 116.60 |
| 07/24/2026 18:21 | 30 | 116.625 |
| 07/24/2026 18:20 | 77 | 116.625 |
| 07/24/2026 18:20 | 50 | 116.62 |
| 07/24/2026 18:20 | 11 | 116.62 |
| 07/24/2026 18:20 | 69 | 116.62 |
| 07/24/2026 18:20 | 30 | 116.63 |
| 07/24/2026 18:20 | 23 | 116.63 |
| 07/24/2026 18:20 | 25 | 116.64 |
| 07/24/2026 18:20 | 100 | 116.64 |
| 07/24/2026 18:20 | 100 | 116.62 |
| 07/24/2026 18:20 | 20 | 116.62 |
| 07/24/2026 18:20 | 80 | 116.62 |
| 07/24/2026 18:20 | 10 | 116.61 |
| 07/24/2026 18:20 | 20 | 116.61 |
| 07/24/2026 18:19 | 7 | 116.58 |
| 07/24/2026 18:19 | 65 | 116.58 |
| 07/24/2026 18:19 | 12 | 116.58 |
| 07/24/2026 18:19 | 23 | 116.58 |
| 07/24/2026 18:19 | 100 | 116.55 |
| 07/24/2026 18:19 | 18 | 116.55 |
| 07/24/2026 18:19 | 100 | 116.55 |
| 07/24/2026 18:19 | 100 | 116.54 |
| 07/24/2026 18:19 | 100 | 116.54 |
| 07/24/2026 18:19 | 1 | 116.54 |
| 07/24/2026 18:19 | 5 | 116.53 |
| 07/24/2026 18:19 | 100 | 116.53 |
| 07/24/2026 18:18 | 58 | 116.51 |
| 07/24/2026 18:18 | 42 | 116.51 |
| 07/24/2026 18:18 | 100 | 116.51 |
| 07/24/2026 18:18 | 100 | 116.51 |
| 07/24/2026 18:18 | 100 | 116.50 |
| 07/24/2026 18:18 | 30 | 116.50 |
| 07/24/2026 18:18 | 61 | 116.50 |
| 07/24/2026 18:18 | 25 | 116.50 |
| 07/24/2026 18:18 | 25 | 116.50 |
| 07/24/2026 18:18 | 2 | 116.50 |
| 07/24/2026 18:18 | 6 | 116.50 |
| 07/24/2026 18:18 | 1 | 116.50 |
| 07/24/2026 18:18 | 1 | 116.50 |
| 07/24/2026 18:16 | 4 | 116.465 |
| 07/24/2026 18:15 | 180 | 116.48 |
| 07/24/2026 18:15 | 25 | 116.49 |
| 07/24/2026 18:15 | 75 | 116.49 |
| 07/24/2026 18:15 | 68 | 116.49 |
| 07/24/2026 18:15 | 7 | 116.49 |
| 07/24/2026 18:15 | 17 | 116.49 |
| 07/24/2026 18:15 | 10 | 116.49 |
| 07/24/2026 18:15 | 15 | 116.49 |
| 07/24/2026 18:15 | 100 | 116.49 |
| 07/24/2026 18:15 | 25 | 116.48 |
| 07/24/2026 18:15 | 44 | 116.47 |
| 07/24/2026 18:15 | 56 | 116.47 |
| 07/24/2026 18:15 | 15 | 116.47 |
| 07/24/2026 18:15 | 7 | 116.47 |
| 07/24/2026 18:15 | 22 | 116.47 |
| 07/24/2026 18:14 | 9 | 116.47 |
| 07/24/2026 18:14 | 10 | 116.47 |
| 07/24/2026 18:14 | 2 | 116.47 |
| 07/24/2026 18:14 | 20 | 116.47 |
| 07/24/2026 18:14 | 40 | 116.47 |
| 07/24/2026 18:14 | 25 | 116.46 |
| 07/24/2026 18:13 | 10 | 116.43 |
| 07/24/2026 18:13 | 8 | 116.44 |
| 07/24/2026 18:13 | 100 | 116.48 |
| 07/24/2026 18:13 | 16 | 116.44 |
| 07/24/2026 18:13 | 8 | 116.45 |
| 07/24/2026 18:13 | 15 | 116.46 |
| 07/24/2026 18:13 | 10 | 116.47 |
| 07/24/2026 18:11 | 100 | 116.51 |
| 07/24/2026 18:11 | 2 | 116.46 |
| 07/24/2026 18:11 | 100 | 116.47 |
| 07/24/2026 18:11 | 100 | 116.47 |
| 07/24/2026 18:11 | 100 | 116.47 |
| 07/24/2026 18:11 | 3 | 116.48 |
| 07/24/2026 18:11 | 10 | 116.50 |
| 07/24/2026 18:11 | 1 | 116.50 |
| 07/24/2026 18:11 | 1 | 116.50 |
| 07/24/2026 18:10 | 19 | 116.57 |
| 07/24/2026 18:10 | 23 | 116.57 |
| 07/24/2026 18:10 | 117 | 116.57 |
| 07/24/2026 18:10 | 100 | 116.56 |
| 07/24/2026 18:10 | 100 | 116.55 |
| 07/24/2026 18:10 | 20 | 116.55 |
| 07/24/2026 18:10 | 1 | 116.54 |
| 07/24/2026 18:10 | 100 | 116.53 |
| 07/24/2026 18:10 | 89 | 116.53 |
| 07/24/2026 18:10 | 1 | 116.53 |
| 07/24/2026 18:10 | 10 | 116.53 |
| 07/24/2026 18:10 | 1 | 116.51 |
| 07/24/2026 18:10 | 25 | 116.51 |
| 07/24/2026 18:10 | 80 | 116.51 |
| 07/24/2026 18:10 | 25 | 116.51 |
| 07/24/2026 18:10 | 1 | 116.51 |
| 07/24/2026 18:10 | 3 | 116.51 |
| 07/24/2026 18:10 | 20 | 116.50 |
| 07/24/2026 18:10 | 100 | 116.48 |
| 07/24/2026 18:10 | 100 | 116.48 |
| 07/24/2026 18:10 | 97 | 116.48 |
| 07/24/2026 18:10 | 3 | 116.48 |
| 07/24/2026 18:10 | 10 | 116.47 |
| 07/24/2026 18:10 | 10 | 116.47 |
| 07/24/2026 18:10 | 100 | 116.47 |
| 07/24/2026 18:10 | 20 | 116.47 |
| 07/24/2026 18:10 | 30 | 116.47 |
| 07/24/2026 18:09 | 25 | 116.47 |
| 07/24/2026 18:09 | 18 | 116.47 |
| 07/24/2026 18:09 | 25 | 116.47 |
| 07/24/2026 18:09 | 1 | 116.46 |
| 07/24/2026 18:09 | 100 | 116.46 |
| 07/24/2026 18:09 | 4 | 116.44 |
| 07/24/2026 18:09 | 7 | 116.45 |
| 07/24/2026 18:08 | 1 | 116.45 |
| 07/24/2026 18:08 | 17 | 116.46 |
| 07/24/2026 18:08 | 7 | 116.47 |
| 07/24/2026 18:08 | 13 | 116.47 |
| 07/24/2026 18:08 | 2 | 116.47 |
| 07/24/2026 18:07 | 46 | 116.45 |
| 07/24/2026 18:07 | 6 | 116.44 |
| 07/24/2026 18:07 | 25 | 116.44 |
| 07/24/2026 18:07 | 5 | 116.44 |
| 07/24/2026 18:07 | 68 | 116.44 |
| 07/24/2026 18:07 | 2 | 116.44 |
| 07/24/2026 18:07 | 1 | 116.43 |
| 07/24/2026 18:07 | 100 | 116.42 |
| 07/24/2026 18:07 | 100 | 116.42 |
| 07/24/2026 18:07 | 100 | 116.42 |
| 07/24/2026 18:07 | 97 | 116.42 |
| 07/24/2026 18:07 | 3 | 116.42 |
| 07/24/2026 18:07 | 66 | 116.41 |
| 07/24/2026 18:07 | 3 | 116.41 |
| 07/24/2026 18:07 | 10 | 116.40 |
| 07/24/2026 18:07 | 10 | 116.40 |
| 07/24/2026 18:07 | 20 | 116.40 |
| 07/24/2026 18:07 | 80 | 116.40 |
| 07/24/2026 18:07 | 10 | 116.40 |
| 07/24/2026 18:07 | 50 | 116.40 |
| 07/24/2026 18:07 | 3 | 116.39 |
| 07/24/2026 18:06 | 2 | 116.39 |
| 07/24/2026 18:06 | 2 | 116.39 |
| 07/24/2026 18:06 | 2 | 116.39 |
| 07/24/2026 18:06 | 3 | 116.37 |
| 07/24/2026 18:06 | 3 | 116.41 |
| 07/24/2026 18:05 | 100 | 116.39 |
| 07/24/2026 18:05 | 2 | 116.38 |
| 07/24/2026 18:05 | 100 | 116.38 |
| 07/24/2026 18:05 | 11 | 116.35 |
| 07/24/2026 18:05 | 5 | 116.35 |
| 07/24/2026 18:05 | 100 | 116.35 |
| 07/24/2026 18:05 | 5 | 116.36 |
| 07/24/2026 18:05 | 34 | 116.38 |
| 07/24/2026 18:04 | 20 | 116.42 |
| 07/24/2026 18:04 | 100 | 116.43 |
| 07/24/2026 18:04 | 2 | 116.44 |
| 07/24/2026 18:04 | 28 | 116.48 |
| 07/24/2026 18:04 | 100 | 116.48 |
| 07/24/2026 18:04 | 11 | 116.48 |
| 07/24/2026 18:04 | 89 | 116.48 |
| 07/24/2026 18:04 | 3 | 116.48 |
| 07/24/2026 18:04 | 100 | 116.49 |
| 07/24/2026 18:04 | 20 | 116.51 |
| 07/24/2026 18:04 | 100 | 116.45 |
| 07/24/2026 18:04 | 4 | 116.45 |
| 07/24/2026 18:04 | 100 | 116.45 |
| 07/24/2026 18:04 | 100 | 116.45 |
| 07/24/2026 18:04 | 10 | 116.45 |
| 07/24/2026 18:04 | 1 | 116.45 |
| 07/24/2026 18:04 | 95 | 116.45 |
| 07/24/2026 18:04 | 5 | 116.45 |
| 07/24/2026 18:04 | 2 | 116.42 |
| 07/24/2026 18:03 | 1 | 116.41 |
| 07/24/2026 18:03 | 8 | 116.41 |
| 07/24/2026 18:03 | 7 | 116.41 |
| 07/24/2026 18:03 | 5 | 116.40 |
| 07/24/2026 18:03 | 100 | 116.40 |
| 07/24/2026 18:03 | 122 | 116.40 |
| 07/24/2026 18:03 | 20 | 116.39 |
| 07/24/2026 18:02 | 1 | 116.35 |
| 07/24/2026 18:02 | 172 | 116.35 |
| 07/24/2026 18:02 | 100 | 116.35 |
| 07/24/2026 18:02 | 16 | 116.36 |
| 07/24/2026 18:02 | 18 | 116.37 |
| 07/24/2026 18:02 | 16 | 116.37 |
| 07/24/2026 18:02 | 50 | 116.37 |
| 07/24/2026 18:02 | 16 | 116.37 |
| 07/24/2026 18:01 | 100 | 116.40 |
| 07/24/2026 18:01 | 100 | 116.40 |
| 07/24/2026 18:01 | 10 | 116.40 |
| 07/24/2026 18:01 | 88 | 116.40 |
| 07/24/2026 18:01 | 12 | 116.40 |
| 07/24/2026 18:00 | 1 | 116.33 |
| 07/24/2026 18:00 | 1 | 116.34 |
| 07/24/2026 18:00 | 26 | 116.34 |
| 07/24/2026 18:00 | 6 | 116.34 |
| 07/24/2026 18:00 | 4 | 116.34 |
| 07/24/2026 18:00 | 26 | 116.34 |
| 07/24/2026 18:00 | 20 | 116.33 |
| 07/24/2026 18:00 | 80 | 116.33 |
| 07/24/2026 18:00 | 2 | 116.33 |
| 07/24/2026 18:00 | 100 | 116.34 |
| 07/24/2026 18:00 | 100 | 116.34 |
| 07/24/2026 18:00 | 200 | 116.34 |
| 07/24/2026 18:00 | 3 | 116.35 |
| 07/24/2026 18:00 | 58 | 116.35 |
| 07/24/2026 18:00 | 42 | 116.35 |
| 07/24/2026 18:00 | 11 | 116.35 |
| 07/24/2026 18:00 | 186 | 116.35 |
| 07/24/2026 18:00 | 14 | 116.37 |
| 07/24/2026 18:00 | 5 | 116.35 |
| 07/24/2026 18:00 | 100 | 116.35 |
| 07/24/2026 18:00 | 100 | 116.34 |
| 07/24/2026 18:00 | 75 | 116.34 |
| 07/24/2026 18:00 | 88 | 116.33 |
| 07/24/2026 18:00 | 12 | 116.33 |
| 07/24/2026 18:00 | 25 | 116.34 |
| 07/24/2026 18:00 | 20 | 116.34 |
| 07/24/2026 18:00 | 100 | 116.34 |
| 07/24/2026 18:00 | 1 | 116.33 |
| 07/24/2026 18:00 | 99 | 116.33 |
| 07/24/2026 18:00 | 1 | 116.32 |
| 07/24/2026 18:00 | 10 | 116.32 |
| 07/24/2026 18:00 | 10 | 116.32 |
| 07/24/2026 18:00 | 1 | 116.32 |
| 07/24/2026 18:00 | 1 | 116.32 |
| 07/24/2026 18:00 | 8 | 116.32 |
| 07/24/2026 17:59 | 47 | 116.25 |
| 07/24/2026 17:59 | 100 | 116.26 |
| 07/24/2026 17:59 | 3 | 116.26 |
| 07/24/2026 17:58 | 100 | 116.32 |
| 07/24/2026 17:58 | 20 | 116.31 |
| 07/24/2026 17:58 | 10 | 116.31 |
| 07/24/2026 17:58 | 26 | 116.31 |
| 07/24/2026 17:58 | 34 | 116.31 |
| 07/24/2026 17:58 | 60 | 116.31 |
| 07/24/2026 17:56 | 100 | 116.33 |
| 07/24/2026 17:54 | 80 | 116.33 |
| 07/24/2026 17:54 | 20 | 116.32 |
| 07/24/2026 17:53 | 73 | 116.30 |
| 07/24/2026 17:53 | 77 | 116.30 |
| 07/24/2026 17:53 | 11 | 116.30 |
| 07/24/2026 17:53 | 12 | 116.30 |
| 07/24/2026 17:51 | 100 | 116.35 |
| 07/24/2026 17:51 | 200 | 116.36 |
| 07/24/2026 17:51 | 80 | 116.37 |
| 07/24/2026 17:51 | 11 | 116.39 |
| 07/24/2026 17:51 | 20 | 116.42 |
| 07/24/2026 17:51 | 3 | 116.42 |
| 07/24/2026 17:51 | 6 | 116.42 |
| 07/24/2026 17:50 | 13 | 116.41 |
| 07/24/2026 17:50 | 87 | 116.41 |
| 07/24/2026 17:50 | 100 | 116.41 |
| 07/24/2026 17:50 | 100 | 116.41 |
| 07/24/2026 17:50 | 83 | 116.40 |
| 07/24/2026 17:50 | 17 | 116.40 |
| 07/24/2026 17:50 | 25 | 116.40 |
| 07/24/2026 17:50 | 75 | 116.40 |
| 07/24/2026 17:50 | 1 | 116.39 |
| 07/24/2026 17:50 | 10 | 116.39 |
| 07/24/2026 17:50 | 100 | 116.39 |
| 07/24/2026 17:50 | 20 | 116.39 |
| 07/24/2026 17:50 | 7 | 116.39 |
| 07/24/2026 17:50 | 7 | 116.39 |
| 07/24/2026 17:49 | 50 | 116.36 |
| 07/24/2026 17:48 | 2 | 116.38 |
| 07/24/2026 17:48 | 1 | 116.38 |
| 07/24/2026 17:48 | 8 | 116.38 |
| 07/24/2026 17:48 | 83 | 116.38 |
| 07/24/2026 17:48 | 147 | 116.38 |
| 07/24/2026 17:48 | 46 | 116.38 |
| 07/24/2026 17:48 | 25 | 116.37 |
| 07/24/2026 17:48 | 69 | 116.37 |
| 07/24/2026 17:48 | 25 | 116.37 |
| 07/24/2026 17:48 | 100 | 116.33 |
| 07/24/2026 17:48 | 11 | 116.34 |
| 07/24/2026 17:47 | 4 | 116.365 |
| 07/24/2026 17:47 | 1 | 116.37 |
| 07/24/2026 17:47 | 32 | 116.37 |
| 07/24/2026 17:47 | 5 | 116.40 |
| 07/24/2026 17:47 | 20 | 116.40 |
| 07/24/2026 17:47 | 20 | 116.40 |
| 07/24/2026 17:47 | 80 | 116.40 |
| 07/24/2026 17:47 | 20 | 116.40 |
| 07/24/2026 17:45 | 6 | 116.38 |
| 07/24/2026 17:45 | 100 | 116.38 |
| 07/24/2026 17:45 | 52 | 116.35 |
| 07/24/2026 17:44 | 1 | 116.35 |
| 07/24/2026 17:44 | 24 | 116.34 |
| 07/24/2026 17:44 | 63 | 116.34 |
| 07/24/2026 17:44 | 87 | 116.33 |
| 07/24/2026 17:43 | 20 | 116.31 |
| 07/24/2026 17:43 | 1 | 116.33 |
| 07/24/2026 17:43 | 100 | 116.33 |
| 07/24/2026 17:43 | 28 | 116.34 |
| 07/24/2026 17:43 | 14 | 116.34 |
| 07/24/2026 17:43 | 16 | 116.34 |
| 07/24/2026 17:43 | 11 | 116.34 |
| 07/24/2026 17:43 | 100 | 116.34 |
| 07/24/2026 17:43 | 42 | 116.35 |
| 07/24/2026 17:43 | 2 | 116.35 |
| 07/24/2026 17:43 | 1 | 116.35 |
| 07/24/2026 17:41 | 132 | 116.41 |
| 07/24/2026 17:41 | 2 | 116.39 |
| 07/24/2026 17:41 | 40 | 116.40 |
| 07/24/2026 17:41 | 10 | 116.435 |
| 07/24/2026 17:41 | 20 | 116.42 |
| 07/24/2026 17:41 | 79 | 116.42 |
| 07/24/2026 17:41 | 79 | 116.42 |
| 07/24/2026 17:41 | 100 | 116.41 |
| 07/24/2026 17:41 | 100 | 116.41 |
| 07/24/2026 17:41 | 1 | 116.42 |
| 07/24/2026 17:41 | 10 | 116.42 |
| 07/24/2026 17:41 | 30 | 116.42 |
| 07/24/2026 17:41 | 38 | 116.42 |
| 07/24/2026 17:41 | 62 | 116.42 |
| 07/24/2026 17:41 | 29 | 116.42 |
| 07/24/2026 17:41 | 79 | 116.43 |
| 07/24/2026 17:40 | 21 | 116.44 |
| 07/24/2026 17:40 | 25 | 116.44 |
| 07/24/2026 17:40 | 10 | 116.44 |
| 07/24/2026 17:40 | 10 | 116.44 |
| 07/24/2026 17:40 | 1 | 116.44 |
| 07/24/2026 17:40 | 1 | 116.44 |
| 07/24/2026 17:40 | 42 | 116.44 |
| 07/24/2026 17:40 | 10 | 116.44 |
| 07/24/2026 17:40 | 11 | 116.44 |
| 07/24/2026 17:40 | 100 | 116.44 |
| 07/24/2026 17:40 | 3 | 116.44 |
| 07/24/2026 17:40 | 42 | 116.45 |
| 07/24/2026 17:40 | 2 | 116.45 |
| 07/24/2026 17:40 | 18 | 116.45 |
| 07/24/2026 17:40 | 30 | 116.45 |
| 07/24/2026 17:39 | 3 | 116.53 |
| 07/24/2026 17:39 | 3 | 116.53 |
| 07/24/2026 17:39 | 4 | 116.49 |
| 07/24/2026 17:39 | 3 | 116.54 |
| 07/24/2026 17:39 | 20 | 116.50 |
| 07/24/2026 17:39 | 31 | 116.53 |
| 07/24/2026 17:39 | 2 | 116.53 |
| 07/24/2026 17:39 | 20 | 116.53 |
| 07/24/2026 17:39 | 20 | 116.51 |
| 07/24/2026 17:39 | 3 | 116.50 |
| 07/24/2026 17:39 | 18 | 116.50 |
| 07/24/2026 17:39 | 121 | 116.47 |
| 07/24/2026 17:39 | 79 | 116.47 |
| 07/24/2026 17:39 | 34 | 116.47 |
| 07/24/2026 17:39 | 10 | 116.47 |
| 07/24/2026 17:39 | 100 | 116.47 |
| 07/24/2026 17:39 | 18 | 116.47 |
| 07/24/2026 17:39 | 90 | 116.47 |
| 07/24/2026 17:39 | 10 | 116.47 |
| 07/24/2026 17:39 | 50 | 116.46 |
| 07/24/2026 17:38 | 2 | 116.46 |
| 07/24/2026 17:38 | 2 | 116.45 |
| 07/24/2026 17:38 | 3 | 116.46 |
| 07/24/2026 17:38 | 12 | 116.45 |
| 07/24/2026 17:38 | 1 | 116.45 |
| 07/24/2026 17:38 | 49 | 116.45 |
| 07/24/2026 17:38 | 51 | 116.45 |
| 07/24/2026 17:38 | 69 | 116.44 |
| 07/24/2026 17:38 | 20 | 116.44 |
| 07/24/2026 17:37 | 53 | 116.375 |
| 07/24/2026 17:37 | 15 | 116.375 |
| 07/24/2026 17:37 | 100 | 116.375 |
| 07/24/2026 17:37 | 100 | 116.375 |
| 07/24/2026 17:35 | 29 | 116.35 |
| 07/24/2026 17:35 | 100 | 116.36 |
| 07/24/2026 17:35 | 42 | 116.40 |
| 07/24/2026 17:35 | 50 | 116.40 |
| 07/24/2026 17:35 | 100 | 116.40 |
| 07/24/2026 17:35 | 2 | 116.40 |
| 07/24/2026 17:35 | 65 | 116.445 |
| 07/24/2026 17:34 | 5 | 116.50 |
| 07/24/2026 17:34 | 100 | 116.50 |
| 07/24/2026 17:34 | 1 | 116.52 |
| 07/24/2026 17:34 | 20 | 116.52 |
| 07/24/2026 17:34 | 100 | 116.52 |
| 07/24/2026 17:34 | 17 | 116.53 |
| 07/24/2026 17:34 | 25 | 116.53 |
| 07/24/2026 17:34 | 180 | 116.53 |
| 07/24/2026 17:34 | 28 | 116.53 |
| 07/24/2026 17:34 | 10 | 116.54 |
| 07/24/2026 17:34 | 60 | 116.56 |
| 07/24/2026 17:34 | 100 | 116.58 |
| 07/24/2026 17:34 | 10 | 116.58 |
| 07/24/2026 17:34 | 4 | 116.58 |
| 07/24/2026 17:34 | 6 | 116.58 |
| 07/24/2026 17:34 | 1 | 116.58 |
| 07/24/2026 17:34 | 10 | 116.58 |
| 07/24/2026 17:34 | 3 | 116.58 |
| 07/24/2026 17:34 | 93 | 116.57 |
| 07/24/2026 17:33 | 22 | 116.56 |
| 07/24/2026 17:33 | 3 | 116.56 |
| 07/24/2026 17:33 | 100 | 116.56 |
| 07/24/2026 17:33 | 176 | 116.56 |
| 07/24/2026 17:33 | 54 | 116.56 |
| 07/24/2026 17:33 | 46 | 116.56 |
| 07/24/2026 17:32 | 42 | 116.55 |
| 07/24/2026 17:32 | 5 | 116.55 |
| 07/24/2026 17:32 | 6 | 116.55 |
| 07/24/2026 17:32 | 10 | 116.55 |
| 07/24/2026 17:32 | 69 | 116.57 |
| 07/24/2026 17:32 | 103 | 116.565 |
| 07/24/2026 17:32 | 7 | 116.55 |
| 07/24/2026 17:32 | 100 | 116.55 |
| 07/24/2026 17:32 | 3 | 116.55 |
| 07/24/2026 17:32 | 17 | 116.57 |
| 07/24/2026 17:32 | 25 | 116.57 |
| 07/24/2026 17:31 | 82 | 116.66 |
| 07/24/2026 17:31 | 18 | 116.64 |
| 07/24/2026 17:31 | 1 | 116.64 |
| 07/24/2026 17:31 | 1 | 116.61 |
| 07/24/2026 17:31 | 1 | 116.60 |
| 07/24/2026 17:30 | 3 | 116.54 |
| 07/24/2026 17:30 | 4 | 116.54 |
| 07/24/2026 17:30 | 4 | 116.53 |
| 07/24/2026 17:30 | 4 | 116.53 |
| 07/24/2026 17:30 | 4 | 116.53 |
| 07/24/2026 17:30 | 4 | 116.53 |
| 07/24/2026 17:30 | 4 | 116.53 |
| 07/24/2026 17:30 | 1 | 116.55 |
| 07/24/2026 17:30 | 100 | 116.59 |
| 07/24/2026 17:30 | 4 | 116.52 |
| 07/24/2026 17:29 | 5 | 116.57 |
| 07/24/2026 17:29 | 3 | 116.57 |
| 07/24/2026 17:29 | 1 | 116.59 |
| 07/24/2026 17:29 | 1 | 116.57 |
| 07/24/2026 17:29 | 4 | 116.57 |
| 07/24/2026 17:29 | 1 | 116.59 |
| 07/24/2026 17:29 | 1 | 116.58 |
| 07/24/2026 17:29 | 1 | 116.58 |
| 07/24/2026 17:29 | 100 | 116.57 |
| 07/24/2026 17:29 | 100 | 116.56 |
| 07/24/2026 17:29 | 93 | 116.56 |
| 07/24/2026 17:29 | 7 | 116.56 |
| 07/24/2026 17:29 | 10 | 116.56 |
| 07/24/2026 17:29 | 2 | 116.56 |
| 07/24/2026 17:29 | 100 | 116.56 |
| 07/24/2026 17:29 | 93 | 116.56 |
| 07/24/2026 17:29 | 7 | 116.56 |
| 07/24/2026 17:29 | 7 | 116.55 |
| 07/24/2026 17:29 | 20 | 116.55 |
| 07/24/2026 17:28 | 5 | 116.54 |
| 07/24/2026 17:28 | 10 | 116.53 |
| 07/24/2026 17:28 | 6 | 116.53 |
| 07/24/2026 17:28 | 9 | 116.54 |
| 07/24/2026 17:28 | 1 | 116.54 |
| 07/24/2026 17:27 | 8 | 116.485 |
| 07/24/2026 17:27 | 4 | 116.53 |
| 07/24/2026 17:26 | 2 | 116.49 |
| 07/24/2026 17:26 | 10 | 116.44 |
| 07/24/2026 17:26 | 20 | 116.43 |
| 07/24/2026 17:26 | 100 | 116.43 |
| 07/24/2026 17:26 | 100 | 116.41 |
| 07/24/2026 17:26 | 100 | 116.40 |
| 07/24/2026 17:26 | 100 | 116.38 |
| 07/24/2026 17:26 | 1 | 116.37 |
| 07/24/2026 17:26 | 100 | 116.37 |
| 07/24/2026 17:26 | 1 | 116.37 |
| 07/24/2026 17:26 | 18 | 116.37 |
| 07/24/2026 17:26 | 9 | 116.37 |
| 07/24/2026 17:26 | 5 | 116.37 |
| 07/24/2026 17:26 | 26 | 116.37 |
| 07/24/2026 17:26 | 4 | 116.37 |
| 07/24/2026 17:25 | 100 | 116.36 |
| 07/24/2026 17:25 | 17 | 116.32 |
| 07/24/2026 17:25 | 25 | 116.32 |
| 07/24/2026 17:24 | 20 | 116.36 |
| 07/24/2026 17:24 | 8 | 116.36 |
| 07/24/2026 17:24 | 20 | 116.36 |
| 07/24/2026 17:23 | 10 | 116.32 |
| 07/24/2026 17:23 | 1 | 116.32 |
| 07/24/2026 17:23 | 68 | 116.32 |
| 07/24/2026 17:23 | 32 | 116.32 |
| 07/24/2026 17:23 | 100 | 116.32 |
| 07/24/2026 17:23 | 79 | 116.33 |
| 07/24/2026 17:23 | 4 | 116.33 |
| 07/24/2026 17:23 | 25 | 116.33 |
| 07/24/2026 17:23 | 25 | 116.33 |
| 07/24/2026 17:23 | 25 | 116.33 |
| 07/24/2026 17:22 | 42 | 116.36 |
| 07/24/2026 17:22 | 20 | 116.36 |
| 07/24/2026 17:22 | 4 | 116.38 |
| 07/24/2026 17:22 | 14 | 116.38 |
| 07/24/2026 17:22 | 22 | 116.38 |
| 07/24/2026 17:22 | 1 | 116.38 |
| 07/24/2026 17:22 | 2 | 116.39 |
| 07/24/2026 17:22 | 50 | 116.39 |
| 07/24/2026 17:22 | 1 | 116.39 |
| 07/24/2026 17:22 | 8 | 116.38 |
| 07/24/2026 17:22 | 89 | 116.38 |
| 07/24/2026 17:22 | 11 | 116.38 |
| 07/24/2026 17:22 | 40 | 116.38 |
| 07/24/2026 17:22 | 60 | 116.36 |
| 07/24/2026 17:22 | 100 | 116.36 |
| 07/24/2026 17:22 | 1 | 116.35 |
| 07/24/2026 17:22 | 17 | 116.32 |
| 07/24/2026 17:22 | 25 | 116.32 |
| 07/24/2026 17:22 | 38 | 116.33 |
| 07/24/2026 17:21 | 4 | 116.34 |
| 07/24/2026 17:21 | 8 | 116.34 |
| 07/24/2026 17:21 | 22 | 116.33 |
| 07/24/2026 17:21 | 100 | 116.33 |
| 07/24/2026 17:21 | 11 | 116.30 |
| 07/24/2026 17:21 | 100 | 116.31 |
| 07/24/2026 17:21 | 15 | 116.30 |
| 07/24/2026 17:21 | 100 | 116.30 |
| 07/24/2026 17:21 | 43 | 116.28 |
| 07/24/2026 17:21 | 1 | 116.28 |
| 07/24/2026 17:21 | 56 | 116.28 |
| 07/24/2026 17:21 | 100 | 116.27 |
| 07/24/2026 17:21 | 100 | 116.27 |
| 07/24/2026 17:21 | 14 | 116.27 |
| 07/24/2026 17:21 | 82 | 116.27 |
| 07/24/2026 17:21 | 2 | 116.27 |
| 07/24/2026 17:21 | 15 | 116.27 |
| 07/24/2026 17:21 | 1 | 116.27 |
| 07/24/2026 17:20 | 5 | 116.25 |
| 07/24/2026 17:20 | 2 | 116.25 |
| 07/24/2026 17:20 | 20 | 116.25 |
| 07/24/2026 17:20 | 2 | 116.24 |
| 07/24/2026 17:20 | 17 | 116.24 |
| 07/24/2026 17:20 | 17 | 116.19 |
| 07/24/2026 17:20 | 16 | 116.19 |
| 07/24/2026 17:20 | 10 | 116.19 |
| 07/24/2026 17:20 | 11 | 116.19 |
| 07/24/2026 17:20 | 80 | 116.19 |
| 07/24/2026 17:20 | 3 | 116.19 |
| 07/24/2026 17:20 | 17 | 116.19 |
| 07/24/2026 17:20 | 20 | 116.19 |
| 07/24/2026 17:19 | 100 | 116.17 |
| 07/24/2026 17:19 | 30 | 116.18 |
| 07/24/2026 17:19 | 100 | 116.18 |
| 07/24/2026 17:19 | 1 | 116.19 |
| 07/24/2026 17:19 | 100 | 116.19 |
| 07/24/2026 17:19 | 2 | 116.20 |
| 07/24/2026 17:19 | 4 | 116.23 |
| 07/24/2026 17:19 | 5 | 116.24 |
| 07/24/2026 17:19 | 1 | 116.24 |
| 07/24/2026 17:19 | 40 | 116.24 |
| 07/24/2026 17:19 | 1 | 116.24 |
| 07/24/2026 17:19 | 16 | 116.24 |
| 07/24/2026 17:19 | 100 | 116.24 |
| 07/24/2026 17:19 | 40 | 116.25 |
| 07/24/2026 17:16 | 1 | 116.31 |
| 07/24/2026 17:16 | 1 | 116.31 |
| 07/24/2026 17:16 | 38 | 116.31 |
| 07/24/2026 17:16 | 5 | 116.33 |
| 07/24/2026 17:16 | 40 | 116.33 |
| 07/24/2026 17:16 | 97 | 116.35 |
| 07/24/2026 17:16 | 2 | 116.34 |
| 07/24/2026 17:16 | 4 | 116.34 |
| 07/24/2026 17:16 | 3 | 116.34 |
| 07/24/2026 17:15 | 10 | 116.38 |
| 07/24/2026 17:15 | 97 | 116.38 |
| 07/24/2026 17:15 | 3 | 116.38 |
| 07/24/2026 17:15 | 20 | 116.38 |
| 07/24/2026 17:15 | 25 | 116.37 |
| 07/24/2026 17:15 | 20 | 116.32 |
| 07/24/2026 17:15 | 9 | 116.32 |
| 07/24/2026 17:15 | 91 | 116.32 |
| 07/24/2026 17:15 | 29 | 116.33 |
| 07/24/2026 17:15 | 25 | 116.33 |
| 07/24/2026 17:15 | 25 | 116.33 |
| 07/24/2026 17:15 | 91 | 116.35 |
| 07/24/2026 17:15 | 9 | 116.35 |
| 07/24/2026 17:15 | 100 | 116.34 |
| 07/24/2026 17:15 | 14 | 116.32 |
| 07/24/2026 17:15 | 100 | 116.33 |
| 07/24/2026 17:15 | 100 | 116.32 |
| 07/24/2026 17:15 | 100 | 116.32 |
| 07/24/2026 17:15 | 10 | 116.32 |
| 07/24/2026 17:15 | 100 | 116.32 |
| 07/24/2026 17:15 | 25 | 116.31 |
| 07/24/2026 17:15 | 25 | 116.31 |
| 07/24/2026 17:15 | 80 | 116.265 |
| 07/24/2026 17:15 | 100 | 116.27 |
| 07/24/2026 17:15 | 2 | 116.30 |
| 07/24/2026 17:15 | 100 | 116.28 |
| 07/24/2026 17:15 | 7 | 116.27 |
| 07/24/2026 17:15 | 100 | 116.27 |
| 07/24/2026 17:15 | 13 | 116.27 |
| 07/24/2026 17:15 | 10 | 116.25 |
| 07/24/2026 17:15 | 16 | 116.21 |
| 07/24/2026 17:15 | 1 | 116.21 |
| 07/24/2026 17:15 | 1 | 116.21 |
| 07/24/2026 17:15 | 4 | 116.235 |
| 07/24/2026 17:15 | 39 | 116.26 |
| 07/24/2026 17:15 | 1 | 116.26 |
| 07/24/2026 17:15 | 100 | 116.25 |
| 07/24/2026 17:15 | 100 | 116.25 |
| 07/24/2026 17:15 | 13 | 116.22 |
| 07/24/2026 17:15 | 46 | 116.22 |
| 07/24/2026 17:15 | 20 | 116.23 |
| 07/24/2026 17:15 | 80 | 116.23 |
| 07/24/2026 17:15 | 75 | 116.22 |
| 07/24/2026 17:15 | 25 | 116.22 |
| 07/24/2026 17:15 | 1 | 116.21 |
| 07/24/2026 17:15 | 1 | 116.21 |
| 07/24/2026 17:15 | 44 | 116.21 |
| 07/24/2026 17:15 | 52 | 116.21 |
| 07/24/2026 17:15 | 100 | 116.21 |
| 07/24/2026 17:15 | 4 | 116.21 |
| 07/24/2026 17:15 | 7 | 116.195 |
| 07/24/2026 17:15 | 13 | 116.19 |
| 07/24/2026 17:15 | 100 | 116.20 |
| 07/24/2026 17:15 | 100 | 116.19 |
| 07/24/2026 17:15 | 100 | 116.18 |
| 07/24/2026 17:15 | 10 | 116.17 |
| 07/24/2026 17:15 | 100 | 116.17 |
| 07/24/2026 17:14 | 40 | 116.16 |
| 07/24/2026 17:14 | 60 | 116.15 |
| 07/24/2026 17:14 | 10 | 116.15 |
| 07/24/2026 17:14 | 5 | 116.14 |
| 07/24/2026 17:14 | 100 | 116.14 |
| 07/24/2026 17:14 | 11 | 116.14 |
| 07/24/2026 17:14 | 15 | 116.14 |
| 07/24/2026 17:14 | 49 | 116.14 |
| 07/24/2026 17:14 | 47 | 116.14 |
| 07/24/2026 17:14 | 4 | 116.14 |
| 07/24/2026 17:14 | 100 | 116.11 |
| 07/24/2026 17:14 | 23 | 116.10 |
| 07/24/2026 17:14 | 77 | 116.10 |
| 07/24/2026 17:14 | 1 | 116.10 |
| 07/24/2026 17:14 | 99 | 116.10 |
| 07/24/2026 17:14 | 100 | 116.10 |
| 07/24/2026 17:14 | 100 | 116.10 |
| 07/24/2026 17:14 | 100 | 116.10 |
| 07/24/2026 17:14 | 100 | 116.10 |
| 07/24/2026 17:14 | 100 | 116.09 |
| 07/24/2026 17:14 | 20 | 116.09 |
| 07/24/2026 17:14 | 100 | 116.09 |
| 07/24/2026 17:13 | 100 | 116.05 |
| 07/24/2026 17:12 | 2 | 116.08 |
| 07/24/2026 17:12 | 100 | 116.08 |
| 07/24/2026 17:12 | 8 | 116.05 |
| 07/24/2026 17:11 | 100 | 116.00 |
| 07/24/2026 17:11 | 25 | 116.03 |
| 07/24/2026 17:11 | 25 | 116.03 |
| 07/24/2026 17:11 | 50 | 116.03 |
| 07/24/2026 17:11 | 100 | 116.03 |
| 07/24/2026 17:11 | 11 | 116.05 |
| 07/24/2026 17:11 | 100 | 116.12 |
| 07/24/2026 17:11 | 10 | 116.12 |
| 07/24/2026 17:11 | 4 | 116.15 |
| 07/24/2026 17:11 | 7 | 116.05 |
| 07/24/2026 17:11 | 2 | 116.07 |
| 07/24/2026 17:11 | 100 | 116.07 |
| 07/24/2026 17:11 | 12 | 116.07 |
| 07/24/2026 17:11 | 19 | 116.06 |
| 07/24/2026 17:11 | 25 | 116.06 |
| 07/24/2026 17:11 | 25 | 116.06 |
| 07/24/2026 17:11 | 79 | 116.06 |
| 07/24/2026 17:10 | 4 | 116.05 |
| 07/24/2026 17:10 | 100 | 116.05 |
| 07/24/2026 17:10 | 100 | 116.04 |
| 07/24/2026 17:10 | 100 | 116.04 |
| 07/24/2026 17:10 | 100 | 116.04 |
| 07/24/2026 17:10 | 87 | 116.03 |
| 07/24/2026 17:10 | 13 | 116.03 |
| 07/24/2026 17:10 | 100 | 116.00 |
| 07/24/2026 17:10 | 1 | 116.00 |
| 07/24/2026 17:10 | 120 | 116.00 |
| 07/24/2026 17:10 | 31 | 116.00 |
| 07/24/2026 17:10 | 1 | 116.00 |
| 07/24/2026 17:10 | 1 | 116.00 |
| 07/24/2026 17:10 | 100 | 115.98 |
| 07/24/2026 17:10 | 100 | 115.99 |
| 07/24/2026 17:10 | 40 | 115.98 |
| 07/24/2026 17:10 | 10 | 115.98 |
| 07/24/2026 17:10 | 1 | 115.98 |
| 07/24/2026 17:10 | 99 | 115.98 |
| 07/24/2026 17:10 | 1 | 115.98 |
| 07/24/2026 17:10 | 100 | 115.97 |
| 07/24/2026 17:10 | 100 | 115.94 |
| 07/24/2026 17:10 | 100 | 115.93 |
| 07/24/2026 17:10 | 12 | 115.89 |
| 07/24/2026 17:10 | 100 | 115.89 |
| 07/24/2026 17:10 | 100 | 115.89 |
| 07/24/2026 17:10 | 53 | 115.87 |
| 07/24/2026 17:10 | 39 | 115.86 |
| 07/24/2026 17:10 | 3 | 115.86 |
| 07/24/2026 17:10 | 1 | 115.86 |
| 07/24/2026 17:10 | 20 | 115.86 |
| 07/24/2026 17:10 | 20 | 115.86 |
| 07/24/2026 17:10 | 80 | 115.86 |
| 07/24/2026 17:10 | 20 | 115.86 |
| 07/24/2026 17:10 | 8 | 115.85 |
| 07/24/2026 17:10 | 50 | 115.84 |
| 07/24/2026 17:10 | 100 | 115.84 |
| 07/24/2026 17:10 | 19 | 115.85 |
| 07/24/2026 17:10 | 100 | 115.85 |
| 07/24/2026 17:10 | 19 | 115.87 |
| 07/24/2026 17:09 | 1 | 115.94 |
| 07/24/2026 17:09 | 1 | 115.94 |
| 07/24/2026 17:09 | 75 | 115.91 |
| 07/24/2026 17:09 | 25 | 115.91 |
| 07/24/2026 17:09 | 10 | 115.91 |
| 07/24/2026 17:09 | 10 | 115.91 |
| 07/24/2026 17:09 | 75 | 115.90 |
| 07/24/2026 17:09 | 25 | 115.90 |
| 07/24/2026 17:09 | 2 | 115.87 |
| 07/24/2026 17:09 | 1 | 115.87 |
| 07/24/2026 17:09 | 100 | 115.87 |
| 07/24/2026 17:08 | 5 | 115.89 |
| 07/24/2026 17:08 | 18 | 115.915 |
| 07/24/2026 17:06 | 3 | 115.89 |
| 07/24/2026 17:06 | 50 | 115.89 |
| 07/24/2026 17:06 | 100 | 115.89 |
| 07/24/2026 17:06 | 3 | 115.94 |
| 07/24/2026 17:06 | 3 | 115.98 |
| 07/24/2026 17:06 | 2 | 115.97 |
| 07/24/2026 17:06 | 2 | 115.98 |
| 07/24/2026 17:06 | 2 | 115.98 |
| 07/24/2026 17:06 | 100 | 115.95 |
| 07/24/2026 17:06 | 100 | 115.95 |
| 07/24/2026 17:06 | 1 | 115.94 |
| 07/24/2026 17:06 | 100 | 115.94 |
| 07/24/2026 17:06 | 60 | 115.94 |
| 07/24/2026 17:06 | 9 | 115.94 |
| 07/24/2026 17:06 | 1 | 115.92 |
| 07/24/2026 17:06 | 11 | 115.92 |
| 07/24/2026 17:06 | 100 | 115.92 |
| 07/24/2026 17:06 | 65 | 115.91 |
| 07/24/2026 17:06 | 3 | 115.91 |
| 07/24/2026 17:06 | 25 | 115.91 |
| 07/24/2026 17:06 | 2 | 115.91 |
| 07/24/2026 17:06 | 2 | 115.91 |
| 07/24/2026 17:06 | 3 | 115.91 |
| 07/24/2026 17:05 | 100 | 115.855 |
| 07/24/2026 17:04 | 68 | 115.90 |
| 07/24/2026 17:04 | 1 | 115.90 |
| 07/24/2026 17:04 | 9 | 115.90 |
| 07/24/2026 17:04 | 91 | 115.90 |
| 07/24/2026 17:04 | 69 | 115.89 |
| 07/24/2026 17:04 | 9 | 115.89 |
| 07/24/2026 17:04 | 91 | 115.89 |
| 07/24/2026 17:04 | 10 | 115.89 |
| 07/24/2026 17:04 | 6 | 115.89 |
| 07/24/2026 17:04 | 4 | 115.89 |
| 07/24/2026 17:04 | 20 | 115.88 |
| 07/24/2026 17:04 | 20 | 115.88 |
| 07/24/2026 17:04 | 3 | 115.88 |
| 07/24/2026 17:04 | 100 | 115.84 |
| 07/24/2026 17:04 | 24 | 115.85 |
| 07/24/2026 17:03 | 100 | 115.81 |
| 07/24/2026 17:03 | 2 | 115.85 |
| 07/24/2026 17:03 | 18 | 115.83 |
| 07/24/2026 17:03 | 2 | 115.83 |
| 07/24/2026 17:03 | 16 | 115.83 |
| 07/24/2026 17:03 | 24 | 115.83 |
| 07/24/2026 17:03 | 40 | 115.84 |
| 07/24/2026 17:02 | 3 | 115.875 |
| 07/24/2026 17:01 | 20 | 115.90 |
| 07/24/2026 17:01 | 36 | 115.84 |
| 07/24/2026 17:01 | 30 | 115.86 |
| 07/24/2026 17:01 | 50 | 115.87 |
| 07/24/2026 17:01 | 100 | 115.87 |
| 07/24/2026 17:01 | 86 | 115.87 |
| 07/24/2026 17:01 | 100 | 115.87 |
| 07/24/2026 17:00 | 24 | 115.96 |
| 07/24/2026 17:00 | 46 | 115.96 |
| 07/24/2026 17:00 | 100 | 115.96 |
| 07/24/2026 17:00 | 3 | 115.95 |
| 07/24/2026 17:00 | 6 | 115.95 |
| 07/24/2026 17:00 | 100 | 115.915 |
| 07/24/2026 17:00 | 79 | 115.94 |
| 07/24/2026 17:00 | 27 | 115.94 |
| 07/24/2026 17:00 | 73 | 115.94 |
| 07/24/2026 17:00 | 27 | 115.93 |
| 07/24/2026 17:00 | 43 | 115.93 |
| 07/24/2026 17:00 | 7 | 115.93 |
| 07/24/2026 17:00 | 100 | 115.93 |
| 07/24/2026 17:00 | 1 | 115.92 |
| 07/24/2026 17:00 | 100 | 115.92 |
| 07/24/2026 17:00 | 100 | 115.92 |
| 07/24/2026 17:00 | 90 | 115.92 |
| 07/24/2026 17:00 | 10 | 115.92 |
| 07/24/2026 17:00 | 10 | 115.91 |
| 07/24/2026 17:00 | 31 | 115.91 |
| 07/24/2026 17:00 | 69 | 115.91 |
| 07/24/2026 17:00 | 1 | 115.91 |
| 07/24/2026 17:00 | 11 | 115.91 |
| 07/24/2026 17:00 | 8 | 115.91 |
| 07/24/2026 17:00 | 10 | 115.91 |
| 07/24/2026 17:00 | 1 | 115.91 |
| 07/24/2026 17:00 | 3 | 115.865 |
| 07/24/2026 16:59 | 25 | 115.90 |
| 07/24/2026 16:59 | 25 | 115.90 |
| 07/24/2026 16:58 | 100 | 115.90 |
| 07/24/2026 16:58 | 80 | 115.89 |
| 07/24/2026 16:58 | 90 | 115.88 |
| 07/24/2026 16:58 | 10 | 115.88 |
| 07/24/2026 16:58 | 100 | 115.86 |
| 07/24/2026 16:58 | 11 | 115.84 |
| 07/24/2026 16:58 | 2 | 115.84 |
| 07/24/2026 16:58 | 2 | 115.84 |
| 07/24/2026 16:58 | 100 | 115.84 |
| 07/24/2026 16:58 | 100 | 115.84 |
| 07/24/2026 16:58 | 100 | 115.84 |
| 07/24/2026 16:58 | 100 | 115.83 |
| 07/24/2026 16:58 | 3 | 115.79 |
| 07/24/2026 16:57 | 15 | 115.81 |
| 07/24/2026 16:57 | 1 | 115.81 |
| 07/24/2026 16:57 | 100 | 115.81 |
| 07/24/2026 16:57 | 17 | 115.77 |
| 07/24/2026 16:57 | 20 | 115.77 |
| 07/24/2026 16:57 | 20 | 115.78 |
| 07/24/2026 16:57 | 25 | 115.76 |
| 07/24/2026 16:56 | 5 | 115.72 |
| 07/24/2026 16:56 | 50 | 115.72 |
| 07/24/2026 16:56 | 6 | 115.72 |
| 07/24/2026 16:56 | 2 | 115.74 |
| 07/24/2026 16:55 | 2 | 115.76 |
| 07/24/2026 16:55 | 17 | 115.76 |
| 07/24/2026 16:54 | 9 | 115.70 |
| 07/24/2026 16:54 | 100 | 115.71 |
| 07/24/2026 16:54 | 3 | 115.73 |
| 07/24/2026 16:54 | 180 | 115.74 |
| 07/24/2026 16:54 | 100 | 115.74 |
| 07/24/2026 16:54 | 1 | 115.74 |
| 07/24/2026 16:54 | 100 | 115.74 |
| 07/24/2026 16:54 | 50 | 115.74 |
| 07/24/2026 16:54 | 11 | 115.74 |
| 07/24/2026 16:54 | 100 | 115.74 |
| 07/24/2026 16:53 | 12 | 115.76 |
| 07/24/2026 16:53 | 1 | 115.76 |
| 07/24/2026 16:53 | 3 | 115.79 |
| 07/24/2026 16:53 | 21 | 115.77 |
| 07/24/2026 16:53 | 1 | 115.78 |
| 07/24/2026 16:53 | 100 | 115.77 |
| 07/24/2026 16:52 | 5 | 115.76 |
| 07/24/2026 16:52 | 1 | 115.75 |
| 07/24/2026 16:52 | 99 | 115.75 |
| 07/24/2026 16:52 | 1 | 115.75 |
| 07/24/2026 16:52 | 100 | 115.75 |
| 07/24/2026 16:52 | 100 | 115.75 |
| 07/24/2026 16:52 | 8 | 115.75 |
| 07/24/2026 16:52 | 69 | 115.75 |
| 07/24/2026 16:52 | 21 | 115.75 |
| 07/24/2026 16:52 | 10 | 115.75 |
| 07/24/2026 16:52 | 69 | 115.74 |
| 07/24/2026 16:51 | 100 | 115.71 |
| 07/24/2026 16:51 | 31 | 115.71 |
| 07/24/2026 16:51 | 5 | 115.74 |
| 07/24/2026 16:51 | 7 | 115.74 |
| 07/24/2026 16:51 | 5 | 115.74 |
| 07/24/2026 16:51 | 75 | 115.74 |
| 07/24/2026 16:51 | 20 | 115.74 |
| 07/24/2026 16:51 | 5 | 115.73 |
| 07/24/2026 16:51 | 52 | 115.72 |
| 07/24/2026 16:51 | 10 | 115.72 |
| 07/24/2026 16:51 | 10 | 115.72 |
| 07/24/2026 16:51 | 28 | 115.72 |
| 07/24/2026 16:51 | 5 | 115.72 |
| 07/24/2026 16:51 | 10 | 115.72 |
| 07/24/2026 16:51 | 1 | 115.72 |
| 07/24/2026 16:51 | 100 | 115.72 |
| 07/24/2026 16:51 | 10 | 115.71 |
| 07/24/2026 16:51 | 10 | 115.71 |
| 07/24/2026 16:51 | 5 | 115.71 |
| 07/24/2026 16:51 | 2 | 115.71 |
| 07/24/2026 16:51 | 10 | 115.71 |
| 07/24/2026 16:51 | 10 | 115.71 |
| 07/24/2026 16:51 | 100 | 115.71 |
| 07/24/2026 16:51 | 48 | 115.70 |
| 07/24/2026 16:51 | 1 | 115.70 |
| 07/24/2026 16:51 | 1 | 115.70 |
| 07/24/2026 16:51 | 2 | 115.69 |
| 07/24/2026 16:51 | 1 | 115.69 |
| 07/24/2026 16:50 | 17 | 115.62 |
| 07/24/2026 16:50 | 3 | 115.625 |
| 07/24/2026 16:50 | 8 | 115.625 |
| 07/24/2026 16:50 | 8 | 115.65 |
| 07/24/2026 16:49 | 7 | 115.64 |
| 07/24/2026 16:49 | 1 | 115.665 |
| 07/24/2026 16:49 | 14 | 115.65 |
| 07/24/2026 16:49 | 11 | 115.63 |
| 07/24/2026 16:49 | 100 | 115.62 |
| 07/24/2026 16:49 | 1 | 115.61 |
| 07/24/2026 16:49 | 32 | 115.60 |
| 07/24/2026 16:49 | 68 | 115.60 |
| 07/24/2026 16:49 | 100 | 115.60 |
| 07/24/2026 16:49 | 8 | 115.60 |
| 07/24/2026 16:49 | 16 | 115.60 |
| 07/24/2026 16:49 | 10 | 115.60 |
| 07/24/2026 16:49 | 100 | 115.60 |
| 07/24/2026 16:48 | 1 | 115.56 |
| 07/24/2026 16:48 | 67 | 115.56 |
| 07/24/2026 16:48 | 33 | 115.56 |
| 07/24/2026 16:48 | 4 | 115.56 |
| 07/24/2026 16:48 | 7 | 115.56 |
| 07/24/2026 16:48 | 49 | 115.56 |
| 07/24/2026 16:48 | 51 | 115.56 |
| 07/24/2026 16:48 | 9 | 115.56 |
| 07/24/2026 16:48 | 9 | 115.56 |
| 07/24/2026 16:48 | 44 | 115.525 |
| 07/24/2026 16:48 | 2 | 115.51 |
| 07/24/2026 16:48 | 3 | 115.525 |
| 07/24/2026 16:47 | 100 | 115.53 |
| 07/24/2026 16:47 | 1 | 115.54 |
| 07/24/2026 16:47 | 2 | 115.55 |
| 07/24/2026 16:47 | 39 | 115.56 |
| 07/24/2026 16:47 | 29 | 115.58 |
| 07/24/2026 16:47 | 25 | 115.60 |
| 07/24/2026 16:47 | 25 | 115.60 |
| 07/24/2026 16:47 | 25 | 115.60 |
| 07/24/2026 16:47 | 25 | 115.60 |
| 07/24/2026 16:47 | 25 | 115.61 |
| 07/24/2026 16:47 | 25 | 115.61 |
| 07/24/2026 16:47 | 20 | 115.67 |
| 07/24/2026 16:47 | 3 | 115.67 |
| 07/24/2026 16:46 | 6 | 115.72 |
| 07/24/2026 16:46 | 26 | 115.70 |
| 07/24/2026 16:46 | 100 | 115.71 |
| 07/24/2026 16:46 | 100 | 115.72 |
| 07/24/2026 16:46 | 4 | 115.72 |
| 07/24/2026 16:46 | 1 | 115.72 |
| 07/24/2026 16:46 | 1 | 115.71 |
| 07/24/2026 16:46 | 1 | 115.71 |
| 07/24/2026 16:46 | 1 | 115.71 |
| 07/24/2026 16:46 | 13 | 115.71 |
| 07/24/2026 16:46 | 1 | 115.71 |
| 07/24/2026 16:46 | 1 | 115.71 |
| 07/24/2026 16:46 | 1 | 115.71 |
| 07/24/2026 16:46 | 26 | 115.70 |
| 07/24/2026 16:46 | 6 | 115.70 |
| 07/24/2026 16:46 | 43 | 115.70 |
| 07/24/2026 16:46 | 25 | 115.70 |
| 07/24/2026 16:46 | 10 | 115.70 |
| 07/24/2026 16:46 | 10 | 115.70 |
| 07/24/2026 16:46 | 100 | 115.70 |
| 07/24/2026 16:46 | 1 | 115.68 |
| 07/24/2026 16:46 | 10 | 115.68 |
| 07/24/2026 16:46 | 20 | 115.68 |
| 07/24/2026 16:46 | 60 | 115.68 |
| 07/24/2026 16:46 | 40 | 115.68 |
| 07/24/2026 16:46 | 11 | 115.67 |
| 07/24/2026 16:46 | 11 | 115.67 |
| 07/24/2026 16:46 | 100 | 115.67 |
| 07/24/2026 16:46 | 1 | 115.67 |
| 07/24/2026 16:46 | 3 | 115.60 |
| 07/24/2026 16:45 | 2 | 115.63 |
| 07/24/2026 16:45 | 3 | 115.64 |
| 07/24/2026 16:45 | 100 | 115.66 |
| 07/24/2026 16:45 | 1 | 115.66 |
| 07/24/2026 16:45 | 84 | 115.68 |
| 07/24/2026 16:45 | 100 | 115.68 |
| 07/24/2026 16:45 | 50 | 115.68 |
| 07/24/2026 16:45 | 1 | 115.71 |
| 07/24/2026 16:45 | 99 | 115.72 |
| 07/24/2026 16:45 | 18 | 115.75 |
| 07/24/2026 16:45 | 1 | 115.76 |
| 07/24/2026 16:45 | 10 | 115.76 |
| 07/24/2026 16:45 | 15 | 115.76 |
| 07/24/2026 16:45 | 1 | 115.73 |
| 07/24/2026 16:45 | 1 | 115.72 |
| 07/24/2026 16:44 | 27 | 115.68 |
| 07/24/2026 16:44 | 1 | 115.68 |
| 07/24/2026 16:44 | 3 | 115.69 |
| 07/24/2026 16:44 | 100 | 115.69 |
| 07/24/2026 16:44 | 80 | 115.69 |
| 07/24/2026 16:44 | 100 | 115.69 |
| 07/24/2026 16:44 | 4 | 115.79 |
| 07/24/2026 16:44 | 3 | 115.755 |
| 07/24/2026 16:44 | 3 | 115.755 |
| 07/24/2026 16:44 | 6 | 115.80 |
| 07/24/2026 16:43 | 6 | 115.76 |
| 07/24/2026 16:43 | 89 | 115.77 |
| 07/24/2026 16:43 | 11 | 115.77 |
| 07/24/2026 16:43 | 53 | 115.76 |
| 07/24/2026 16:42 | 3 | 115.755 |
| 07/24/2026 16:42 | 79 | 115.755 |
| 07/24/2026 16:42 | 3 | 115.755 |
| 07/24/2026 16:42 | 97 | 115.81 |
| 07/24/2026 16:42 | 2 | 115.745 |
| 07/24/2026 16:42 | 8 | 115.74 |
| 07/24/2026 16:41 | 32 | 115.69 |
| 07/24/2026 16:41 | 6 | 115.69 |
| 07/24/2026 16:41 | 20 | 115.71 |
| 07/24/2026 16:41 | 1 | 115.72 |
| 07/24/2026 16:41 | 2 | 115.73 |
| 07/24/2026 16:41 | 25 | 115.74 |
| 07/24/2026 16:41 | 2 | 115.76 |
| 07/24/2026 16:41 | 20 | 115.77 |
| 07/24/2026 16:41 | 2 | 115.77 |
| 07/24/2026 16:41 | 11 | 115.835 |
| 07/24/2026 16:41 | 25 | 115.835 |
| 07/24/2026 16:41 | 3 | 115.835 |
| 07/24/2026 16:41 | 3 | 115.835 |
| 07/24/2026 16:40 | 15 | 115.89 |
| 07/24/2026 16:40 | 16 | 115.90 |
| 07/24/2026 16:40 | 40 | 115.90 |
| 07/24/2026 16:40 | 12 | 115.89 |
| 07/24/2026 16:40 | 14 | 115.89 |
| 07/24/2026 16:40 | 100 | 115.89 |
| 07/24/2026 16:40 | 25 | 115.88 |
| 07/24/2026 16:40 | 10 | 115.81 |
| 07/24/2026 16:40 | 2 | 115.81 |
| 07/24/2026 16:39 | 50 | 115.86 |
| 07/24/2026 16:39 | 100 | 115.87 |
| 07/24/2026 16:39 | 20 | 115.89 |
| 07/24/2026 16:39 | 80 | 115.89 |
| 07/24/2026 16:39 | 8 | 115.88 |
| 07/24/2026 16:39 | 1 | 115.87 |
| 07/24/2026 16:39 | 13 | 115.87 |
| 07/24/2026 16:39 | 10 | 115.87 |
| 07/24/2026 16:39 | 14 | 115.87 |
| 07/24/2026 16:39 | 100 | 115.87 |
| 07/24/2026 16:39 | 94 | 115.87 |
| 07/24/2026 16:39 | 6 | 115.87 |
| 07/24/2026 16:39 | 69 | 115.86 |
| 07/24/2026 16:39 | 25 | 115.86 |
| 07/24/2026 16:39 | 19 | 115.86 |
| 07/24/2026 16:38 | 3 | 115.805 |
| 07/24/2026 16:38 | 22 | 115.805 |
| 07/24/2026 16:38 | 22 | 115.80 |
| 07/24/2026 16:37 | 22 | 115.82 |
| 07/24/2026 16:37 | 40 | 115.88 |
| 07/24/2026 16:37 | 20 | 115.81 |
| 07/24/2026 16:37 | 3 | 115.835 |
| 07/24/2026 16:37 | 1 | 115.84 |
| 07/24/2026 16:37 | 1 | 115.83 |
| 07/24/2026 16:37 | 15 | 115.83 |
| 07/24/2026 16:37 | 5 | 115.83 |
| 07/24/2026 16:37 | 10 | 115.83 |
| 07/24/2026 16:37 | 15 | 115.83 |
| 07/24/2026 16:37 | 10 | 115.83 |
| 07/24/2026 16:37 | 2 | 115.83 |
| 07/24/2026 16:37 | 100 | 115.83 |
| 07/24/2026 16:37 | 1 | 115.83 |
| 07/24/2026 16:37 | 2 | 115.83 |
| 07/24/2026 16:37 | 84 | 115.83 |
| 07/24/2026 16:37 | 20 | 115.80 |
| 07/24/2026 16:37 | 25 | 115.79 |
| 07/24/2026 16:37 | 11 | 115.77 |
| 07/24/2026 16:37 | 10 | 115.77 |
| 07/24/2026 16:37 | 2 | 115.77 |
| 07/24/2026 16:37 | 14 | 115.77 |
| 07/24/2026 16:37 | 10 | 115.77 |
| 07/24/2026 16:37 | 10 | 115.77 |
| 07/24/2026 16:37 | 4 | 115.73 |
| 07/24/2026 16:37 | 96 | 115.73 |
| 07/24/2026 16:37 | 4 | 115.73 |
| 07/24/2026 16:37 | 19 | 115.73 |
| 07/24/2026 16:36 | 14 | 115.73 |
| 07/24/2026 16:36 | 24 | 115.73 |
| 07/24/2026 16:36 | 10 | 115.73 |
| 07/24/2026 16:36 | 16 | 115.74 |
| 07/24/2026 16:36 | 2 | 115.74 |
| 07/24/2026 16:36 | 1 | 115.74 |
| 07/24/2026 16:34 | 32 | 115.74 |
| 07/24/2026 16:34 | 1 | 115.74 |
| 07/24/2026 16:34 | 33 | 115.75 |
| 07/24/2026 16:34 | 20 | 115.79 |
| 07/24/2026 16:34 | 19 | 115.85 |
| 07/24/2026 16:34 | 5 | 115.88 |
| 07/24/2026 16:34 | 1 | 115.88 |
| 07/24/2026 16:34 | 10 | 115.88 |
| 07/24/2026 16:34 | 11 | 115.88 |
| 07/24/2026 16:34 | 100 | 115.87 |
| 07/24/2026 16:34 | 13 | 115.85 |
| 07/24/2026 16:34 | 13 | 115.85 |
| 07/24/2026 16:33 | 5 | 115.805 |
| 07/24/2026 16:33 | 5 | 115.805 |
| 07/24/2026 16:33 | 5 | 115.805 |
| 07/24/2026 16:33 | 1 | 115.81 |
| 07/24/2026 16:33 | 11 | 115.81 |
| 07/24/2026 16:33 | 14 | 115.81 |
| 07/24/2026 16:33 | 13 | 115.76 |
| 07/24/2026 16:33 | 6 | 115.76 |
| 07/24/2026 16:33 | 11 | 115.75 |
| 07/24/2026 16:33 | 10 | 115.75 |
| 07/24/2026 16:33 | 57 | 115.75 |
| 07/24/2026 16:33 | 43 | 115.75 |
| 07/24/2026 16:33 | 3 | 115.75 |
| 07/24/2026 16:33 | 100 | 115.75 |
| 07/24/2026 16:32 | 10 | 115.79 |
| 07/24/2026 16:32 | 90 | 115.79 |
| 07/24/2026 16:32 | 5 | 115.79 |
| 07/24/2026 16:32 | 95 | 115.79 |
| 07/24/2026 16:32 | 20 | 115.79 |
| 07/24/2026 16:32 | 2 | 115.81 |
| 07/24/2026 16:32 | 5 | 115.815 |
| 07/24/2026 16:32 | 20 | 115.80 |
| 07/24/2026 16:32 | 50 | 115.81 |
| 07/24/2026 16:32 | 50 | 115.81 |
| 07/24/2026 16:32 | 50 | 115.81 |
| 07/24/2026 16:32 | 50 | 115.81 |
| 07/24/2026 16:32 | 100 | 115.81 |
| 07/24/2026 16:32 | 9 | 115.79 |
| 07/24/2026 16:32 | 10 | 115.77 |
| 07/24/2026 16:32 | 10 | 115.80 |
| 07/24/2026 16:32 | 11 | 115.80 |
| 07/24/2026 16:32 | 4 | 115.80 |
| 07/24/2026 16:32 | 16 | 115.80 |
| 07/24/2026 16:32 | 100 | 115.80 |
| 07/24/2026 16:32 | 26 | 115.77 |
| 07/24/2026 16:32 | 10 | 115.77 |
| 07/24/2026 16:32 | 25 | 115.77 |
| 07/24/2026 16:32 | 14 | 115.80 |
| 07/24/2026 16:32 | 43 | 115.80 |
| 07/24/2026 16:32 | 43 | 115.80 |
| 07/24/2026 16:32 | 7 | 115.80 |
| 07/24/2026 16:32 | 2 | 115.80 |
| 07/24/2026 16:32 | 10 | 115.80 |
| 07/24/2026 16:32 | 15 | 115.80 |
| 07/24/2026 16:32 | 100 | 115.80 |
| 07/24/2026 16:32 | 36 | 115.72 |
| 07/24/2026 16:32 | 20 | 115.73 |
| 07/24/2026 16:32 | 15 | 115.75 |
| 07/24/2026 16:32 | 11 | 115.75 |
| 07/24/2026 16:30 | 49 | 115.72 |
| 07/24/2026 16:30 | 4 | 115.72 |
| 07/24/2026 16:30 | 20 | 115.68 |
| 07/24/2026 16:30 | 36 | 115.68 |
| 07/24/2026 16:30 | 10 | 115.67 |
| 07/24/2026 16:30 | 20 | 115.67 |
| 07/24/2026 16:30 | 100 | 115.65 |
| 07/24/2026 16:30 | 100 | 115.64 |
| 07/24/2026 16:30 | 100 | 115.67 |
| 07/24/2026 16:30 | 58 | 115.67 |
| 07/24/2026 16:30 | 100 | 115.68 |
| 07/24/2026 16:30 | 36 | 115.71 |
| 07/24/2026 16:30 | 22 | 115.70 |
| 07/24/2026 16:30 | 58 | 115.70 |
| 07/24/2026 16:30 | 20 | 115.70 |
| 07/24/2026 16:30 | 62 | 115.71 |
| 07/24/2026 16:30 | 39 | 115.70 |
| 07/24/2026 16:30 | 5 | 115.70 |
| 07/24/2026 16:30 | 10 | 115.70 |
| 07/24/2026 16:30 | 12 | 115.70 |
| 07/24/2026 16:30 | 200 | 115.70 |
| 07/24/2026 16:30 | 1 | 115.655 |
| 07/24/2026 16:30 | 2 | 115.65 |
| 07/24/2026 16:29 | 100 | 115.70 |
| 07/24/2026 16:28 | 1 | 115.625 |
| 07/24/2026 16:27 | 82 | 115.75 |
| 07/24/2026 16:27 | 9 | 115.72 |
| 07/24/2026 16:27 | 1 | 115.64 |
| 07/24/2026 16:26 | 1 | 115.66 |
| 07/24/2026 16:25 | 3 | 115.65 |
| 07/24/2026 16:25 | 15 | 115.67 |
| 07/24/2026 16:25 | 85 | 115.67 |
| 07/24/2026 16:25 | 100 | 115.67 |
| 07/24/2026 16:24 | 17 | 115.74 |
| 07/24/2026 16:24 | 1 | 115.74 |
| 07/24/2026 16:24 | 100 | 115.74 |
| 07/24/2026 16:24 | 35 | 115.74 |
| 07/24/2026 16:24 | 54 | 115.75 |
| 07/24/2026 16:24 | 79 | 115.75 |
| 07/24/2026 16:24 | 20 | 115.75 |
| 07/24/2026 16:24 | 79 | 115.75 |
| 07/24/2026 16:24 | 20 | 115.76 |
| 07/24/2026 16:23 | 1 | 115.79 |
| 07/24/2026 16:22 | 50 | 115.81 |
| 07/24/2026 16:22 | 50 | 115.81 |
| 07/24/2026 16:22 | 20 | 115.81 |
| 07/24/2026 16:22 | 100 | 115.81 |
| 07/24/2026 16:22 | 5 | 115.81 |
| 07/24/2026 16:22 | 3 | 115.81 |
| 07/24/2026 16:22 | 20 | 115.82 |
| 07/24/2026 16:21 | 13 | 115.93 |
| 07/24/2026 16:21 | 7 | 115.93 |
| 07/24/2026 16:21 | 87 | 115.93 |
| 07/24/2026 16:21 | 13 | 115.93 |
| 07/24/2026 16:21 | 100 | 115.82 |
| 07/24/2026 16:21 | 100 | 115.82 |
| 07/24/2026 16:21 | 2 | 115.81 |
| 07/24/2026 16:21 | 1 | 115.81 |
| 07/24/2026 16:21 | 9 | 115.81 |
| 07/24/2026 16:21 | 13 | 115.81 |
| 07/24/2026 16:21 | 100 | 115.81 |
| 07/24/2026 16:21 | 92 | 115.81 |
| 07/24/2026 16:21 | 100 | 115.80 |
| 07/24/2026 16:21 | 10 | 115.80 |
| 07/24/2026 16:21 | 100 | 115.80 |
| 07/24/2026 16:21 | 1 | 115.78 |
| 07/24/2026 16:21 | 100 | 115.78 |
| 07/24/2026 16:21 | 8 | 115.81 |
| 07/24/2026 16:21 | 10 | 115.81 |
| 07/24/2026 16:21 | 51 | 115.80 |
| 07/24/2026 16:21 | 1 | 115.80 |
| 07/24/2026 16:21 | 199 | 115.80 |
| 07/24/2026 16:21 | 89 | 115.80 |
| 07/24/2026 16:21 | 12 | 115.80 |
| 07/24/2026 16:21 | 1 | 115.80 |
| 07/24/2026 16:21 | 11 | 115.79 |
| 07/24/2026 16:21 | 2 | 115.79 |
| 07/24/2026 16:21 | 3 | 115.79 |
| 07/24/2026 16:21 | 2 | 115.79 |
| 07/24/2026 16:21 | 8 | 115.77 |
| 07/24/2026 16:21 | 8 | 115.77 |
| 07/24/2026 16:21 | 5 | 115.76 |
| 07/24/2026 16:20 | 4 | 115.76 |
| 07/24/2026 16:20 | 9 | 115.76 |
| 07/24/2026 16:20 | 3 | 115.76 |
| 07/24/2026 16:20 | 3 | 115.76 |
| 07/24/2026 16:20 | 2 | 115.75 |
| 07/24/2026 16:20 | 2 | 115.75 |
| 07/24/2026 16:20 | 5 | 115.715 |
| 07/24/2026 16:20 | 2 | 115.76 |
| 07/24/2026 16:19 | 2 | 115.75 |
| 07/24/2026 16:19 | 2 | 115.75 |
| 07/24/2026 16:19 | 3 | 115.76 |
| 07/24/2026 16:19 | 10 | 115.75 |
| 07/24/2026 16:18 | 10 | 115.69 |
| 07/24/2026 16:18 | 10 | 115.69 |
| 07/24/2026 16:18 | 10 | 115.69 |
| 07/24/2026 16:18 | 10 | 115.69 |
| 07/24/2026 16:18 | 10 | 115.69 |
| 07/24/2026 16:18 | 12 | 115.69 |
| 07/24/2026 16:18 | 11 | 115.69 |
| 07/24/2026 16:18 | 1 | 115.69 |
| 07/24/2026 16:18 | 2 | 115.69 |
| 07/24/2026 16:18 | 2 | 115.69 |
| 07/24/2026 16:18 | 100 | 115.69 |
| 07/24/2026 16:18 | 100 | 115.69 |
| 07/24/2026 16:18 | 1 | 115.66 |
| 07/24/2026 16:18 | 4 | 115.62 |
| 07/24/2026 16:17 | 20 | 115.59 |
| 07/24/2026 16:17 | 20 | 115.59 |
| 07/24/2026 16:17 | 86 | 115.61 |
| 07/24/2026 16:17 | 20 | 115.62 |
| 07/24/2026 16:17 | 20 | 115.63 |
| 07/24/2026 16:17 | 20 | 115.63 |
| 07/24/2026 16:17 | 26 | 115.63 |
| 07/24/2026 16:17 | 100 | 115.655 |
| 07/24/2026 16:17 | 2 | 115.66 |
| 07/24/2026 16:17 | 29 | 115.66 |
| 07/24/2026 16:17 | 1 | 115.66 |
| 07/24/2026 16:17 | 9 | 115.66 |
| 07/24/2026 16:17 | 100 | 115.66 |
| 07/24/2026 16:17 | 50 | 115.66 |
| 07/24/2026 16:16 | 1 | 115.67 |
| 07/24/2026 16:16 | 18 | 115.725 |
| 07/24/2026 16:16 | 100 | 115.725 |
| 07/24/2026 16:16 | 11 | 115.73 |
| 07/24/2026 16:16 | 9 | 115.73 |
| 07/24/2026 16:16 | 1 | 115.71 |
| 07/24/2026 16:16 | 10 | 115.71 |
| 07/24/2026 16:16 | 14 | 115.71 |
| 07/24/2026 16:16 | 50 | 115.67 |
| 07/24/2026 16:16 | 67 | 115.67 |
| 07/24/2026 16:16 | 33 | 115.67 |
| 07/24/2026 16:16 | 20 | 115.69 |
| 07/24/2026 16:16 | 50 | 115.69 |
| 07/24/2026 16:16 | 51 | 115.69 |
| 07/24/2026 16:16 | 21 | 115.70 |
| 07/24/2026 16:16 | 100 | 115.70 |
| 07/24/2026 16:16 | 20 | 115.71 |
| 07/24/2026 16:16 | 85 | 115.75 |
| 07/24/2026 16:16 | 12 | 115.75 |
| 07/24/2026 16:15 | 5 | 115.79 |
| 07/24/2026 16:15 | 1 | 115.81 |
| 07/24/2026 16:15 | 4 | 115.79 |
| 07/24/2026 16:15 | 96 | 115.79 |
| 07/24/2026 16:15 | 4 | 115.76 |
| 07/24/2026 16:14 | 5 | 115.76 |
| 07/24/2026 16:14 | 5 | 115.74 |
| 07/24/2026 16:14 | 5 | 115.74 |
| 07/24/2026 16:13 | 1 | 115.77 |
| 07/24/2026 16:13 | 36 | 115.735 |
| 07/24/2026 16:13 | 33 | 115.66 |
| 07/24/2026 16:13 | 1 | 115.66 |
| 07/24/2026 16:12 | 25 | 115.72 |
| 07/24/2026 16:12 | 4 | 115.71 |
| 07/24/2026 16:12 | 46 | 115.71 |
| 07/24/2026 16:12 | 8 | 115.71 |
| 07/24/2026 16:11 | 25 | 115.725 |
| 07/24/2026 16:11 | 25 | 115.725 |
| 07/24/2026 16:11 | 25 | 115.725 |
| 07/24/2026 16:11 | 25 | 115.725 |
| 07/24/2026 16:10 | 11 | 115.71 |
| 07/24/2026 16:10 | 1 | 115.65 |
| 07/24/2026 16:10 | 17 | 115.61 |
| 07/24/2026 16:10 | 83 | 115.61 |
| 07/24/2026 16:10 | 13 | 115.61 |
| 07/24/2026 16:10 | 17 | 115.59 |
| 07/24/2026 16:09 | 25 | 115.50 |
| 07/24/2026 16:09 | 30 | 115.49 |
| 07/24/2026 16:09 | 100 | 115.495 |
| 07/24/2026 16:09 | 70 | 115.54 |
| 07/24/2026 16:09 | 5 | 115.53 |
| 07/24/2026 16:09 | 22 | 115.52 |
| 07/24/2026 16:09 | 11 | 115.52 |
| 07/24/2026 16:09 | 22 | 115.52 |
| 07/24/2026 16:09 | 67 | 115.52 |
| 07/24/2026 16:09 | 47 | 115.52 |
| 07/24/2026 16:09 | 53 | 115.52 |
| 07/24/2026 16:09 | 2 | 115.52 |
| 07/24/2026 16:09 | 10 | 115.52 |
| 07/24/2026 16:09 | 10 | 115.52 |
| 07/24/2026 16:09 | 5 | 115.52 |
| 07/24/2026 16:09 | 100 | 115.52 |
| 07/24/2026 16:09 | 22 | 115.51 |
| 07/24/2026 16:08 | 8 | 115.46 |
| 07/24/2026 16:08 | 22 | 115.46 |
| 07/24/2026 16:08 | 1 | 115.46 |
| 07/24/2026 16:08 | 10 | 115.445 |
| 07/24/2026 16:07 | 5 | 115.40 |
| 07/24/2026 16:07 | 100 | 115.44 |
| 07/24/2026 16:07 | 100 | 115.45 |
| 07/24/2026 16:07 | 10 | 115.47 |
| 07/24/2026 16:07 | 13 | 115.47 |
| 07/24/2026 16:07 | 10 | 115.47 |
| 07/24/2026 16:07 | 100 | 115.47 |
| 07/24/2026 16:07 | 25 | 115.57 |
| 07/24/2026 16:07 | 100 | 115.575 |
| 07/24/2026 16:07 | 17 | 115.57 |
| 07/24/2026 16:07 | 8 | 115.57 |
| 07/24/2026 16:07 | 1 | 115.57 |
| 07/24/2026 16:06 | 10 | 115.51 |
| 07/24/2026 16:06 | 24 | 115.51 |
| 07/24/2026 16:06 | 10 | 115.55 |
| 07/24/2026 16:06 | 38 | 115.55 |
| 07/24/2026 16:06 | 62 | 115.55 |
| 07/24/2026 16:06 | 18 | 115.56 |
| 07/24/2026 16:05 | 17 | 115.56 |
| 07/24/2026 16:05 | 33 | 115.56 |
| 07/24/2026 16:05 | 11 | 115.56 |
| 07/24/2026 16:05 | 99 | 115.56 |
| 07/24/2026 16:05 | 1 | 115.56 |
| 07/24/2026 16:04 | 10 | 115.64 |
| 07/24/2026 16:04 | 12 | 115.64 |
| 07/24/2026 16:04 | 2 | 115.64 |
| 07/24/2026 16:04 | 10 | 115.68 |
| 07/24/2026 16:04 | 10 | 115.68 |
| 07/24/2026 16:04 | 2 | 115.67 |
| 07/24/2026 16:04 | 2 | 115.67 |
| 07/24/2026 16:04 | 25 | 115.68 |
| 07/24/2026 16:04 | 10 | 115.68 |
| 07/24/2026 16:04 | 19 | 115.68 |
| 07/24/2026 16:04 | 100 | 115.68 |
| 07/24/2026 16:04 | 100 | 115.72 |
| 07/24/2026 16:04 | 31 | 115.71 |
| 07/24/2026 16:04 | 43 | 115.68 |
| 07/24/2026 16:04 | 32 | 115.68 |
| 07/24/2026 16:04 | 100 | 115.68 |
| 07/24/2026 16:04 | 9 | 115.68 |
| 07/24/2026 16:04 | 10 | 115.68 |
| 07/24/2026 16:04 | 97 | 115.68 |
| 07/24/2026 16:03 | 4 | 115.74 |
| 07/24/2026 16:03 | 76 | 115.72 |
| 07/24/2026 16:03 | 24 | 115.72 |
| 07/24/2026 16:03 | 1 | 115.72 |
| 07/24/2026 16:03 | 99 | 115.72 |
| 07/24/2026 16:03 | 24 | 115.72 |
| 07/24/2026 16:03 | 100 | 115.72 |
| 07/24/2026 16:03 | 100 | 115.69 |
| 07/24/2026 16:03 | 100 | 115.68 |
| 07/24/2026 16:03 | 5 | 115.68 |
| 07/24/2026 16:03 | 95 | 115.68 |
| 07/24/2026 16:03 | 10 | 115.68 |
| 07/24/2026 16:03 | 54 | 115.68 |
| 07/24/2026 16:03 | 100 | 115.68 |
| 07/24/2026 16:03 | 5 | 115.67 |
| 07/24/2026 16:03 | 1 | 115.50 |
| 07/24/2026 16:03 | 15 | 115.53 |
| 07/24/2026 16:02 | 19 | 115.65 |
| 07/24/2026 16:02 | 52 | 115.61 |
| 07/24/2026 16:02 | 48 | 115.61 |
| 07/24/2026 16:02 | 100 | 115.61 |
| 07/24/2026 16:02 | 90 | 115.61 |
| 07/24/2026 16:02 | 10 | 115.61 |
| 07/24/2026 16:02 | 10 | 115.60 |
| 07/24/2026 16:02 | 1 | 115.60 |
| 07/24/2026 16:02 | 4 | 115.59 |
| 07/24/2026 16:02 | 95 | 115.59 |
| 07/24/2026 16:02 | 5 | 115.59 |
| 07/24/2026 16:02 | 10 | 115.58 |
| 07/24/2026 16:02 | 5 | 115.58 |
| 07/24/2026 16:02 | 10 | 115.58 |
| 07/24/2026 16:02 | 10 | 115.58 |
| 07/24/2026 16:02 | 1 | 115.56 |
| 07/24/2026 16:02 | 20 | 115.56 |
| 07/24/2026 16:01 | 20 | 115.55 |
| 07/24/2026 16:01 | 9 | 115.51 |
| 07/24/2026 16:01 | 20 | 115.515 |
| 07/24/2026 16:01 | 7 | 115.56 |
| 07/24/2026 16:01 | 1 | 115.44 |
| 07/24/2026 16:00 | 1 | 115.46 |
| 07/24/2026 16:00 | 1 | 115.56 |
| 07/24/2026 16:00 | 1 | 115.58 |
| 07/24/2026 16:00 | 18 | 115.58 |
| 07/24/2026 16:00 | 50 | 115.58 |
| 07/24/2026 16:00 | 1 | 115.58 |
| 07/24/2026 16:00 | 30 | 115.58 |
| 07/24/2026 16:00 | 70 | 115.58 |
| 07/24/2026 16:00 | 100 | 115.59 |
| 07/24/2026 16:00 | 1 | 115.65 |
| 07/24/2026 16:00 | 1 | 115.65 |
| 07/24/2026 15:59 | 17 | 115.65 |
| 07/24/2026 15:59 | 96 | 115.67 |
| 07/24/2026 15:59 | 100 | 115.67 |
| 07/24/2026 15:59 | 7 | 115.69 |
| 07/24/2026 15:59 | 3 | 115.69 |
| 07/24/2026 15:59 | 100 | 115.69 |
| 07/24/2026 15:59 | 7 | 115.70 |
| 07/24/2026 15:59 | 92 | 115.70 |
| 07/24/2026 15:59 | 1 | 115.70 |
| 07/24/2026 15:59 | 1 | 115.70 |
| 07/24/2026 15:58 | 19 | 115.82 |
| 07/24/2026 15:58 | 100 | 115.80 |
| 07/24/2026 15:56 | 100 | 115.745 |
| 07/24/2026 15:56 | 56 | 115.69 |
| 07/24/2026 15:56 | 35 | 115.69 |
| 07/24/2026 15:56 | 9 | 115.69 |
| 07/24/2026 15:56 | 8 | 115.69 |
| 07/24/2026 15:56 | 1 | 115.69 |
| 07/24/2026 15:56 | 1 | 115.69 |
| 07/24/2026 15:56 | 97 | 115.69 |
| 07/24/2026 15:56 | 10 | 115.69 |
| 07/24/2026 15:54 | 98 | 115.82 |
| 07/24/2026 15:54 | 10 | 115.765 |
| 07/24/2026 15:54 | 10 | 115.765 |
| 07/24/2026 15:53 | 10 | 115.765 |
| 07/24/2026 15:53 | 25 | 115.85 |
| 07/24/2026 15:53 | 25 | 115.85 |
| 07/24/2026 15:53 | 1 | 115.85 |
| 07/24/2026 15:53 | 48 | 115.85 |
| 07/24/2026 15:53 | 52 | 115.85 |
| 07/24/2026 15:53 | 20 | 115.84 |
| 07/24/2026 15:52 | 94 | 115.82 |
| 07/24/2026 15:52 | 18 | 115.76 |
| 07/24/2026 15:52 | 20 | 115.76 |
| 07/24/2026 15:52 | 100 | 115.76 |
| 07/24/2026 15:52 | 20 | 115.76 |
| 07/24/2026 15:52 | 71 | 115.80 |
| 07/24/2026 15:52 | 60 | 115.76 |
| 07/24/2026 15:52 | 37 | 115.75 |
| 07/24/2026 15:52 | 8 | 115.75 |
| 07/24/2026 15:52 | 100 | 115.75 |
| 07/24/2026 15:52 | 18 | 115.74 |
| 07/24/2026 15:52 | 10 | 115.74 |
| 07/24/2026 15:52 | 1 | 115.74 |
| 07/24/2026 15:52 | 99 | 115.74 |
| 07/24/2026 15:52 | 1 | 115.74 |
| 07/24/2026 15:52 | 100 | 115.74 |
| 07/24/2026 15:52 | 100 | 115.75 |
| 07/24/2026 15:51 | 25 | 115.85 |
| 07/24/2026 15:51 | 60 | 115.84 |
| 07/24/2026 15:51 | 60 | 115.835 |
| 07/24/2026 15:51 | 2 | 115.835 |
| 07/24/2026 15:51 | 100 | 115.85 |
| 07/24/2026 15:50 | 20 | 115.88 |
| 07/24/2026 15:50 | 100 | 115.81 |
| 07/24/2026 15:50 | 100 | 115.77 |
| 07/24/2026 15:50 | 1 | 115.80 |
| 07/24/2026 15:50 | 10 | 115.80 |
| 07/24/2026 15:50 | 18 | 115.80 |
| 07/24/2026 15:50 | 1 | 115.80 |
| 07/24/2026 15:50 | 2 | 115.80 |
| 07/24/2026 15:50 | 3 | 115.80 |
| 07/24/2026 15:50 | 100 | 115.80 |
| 07/24/2026 15:50 | 100 | 115.81 |
| 07/24/2026 15:50 | 16 | 115.81 |
| 07/24/2026 15:50 | 100 | 115.82 |
| 07/24/2026 15:49 | 54 | 115.85 |
| 07/24/2026 15:49 | 54 | 115.92 |
| 07/24/2026 15:49 | 1 | 115.85 |
| 07/24/2026 15:49 | 10 | 115.89 |
| 07/24/2026 15:49 | 36 | 115.89 |
| 07/24/2026 15:49 | 8 | 115.89 |
| 07/24/2026 15:49 | 100 | 115.89 |
| 07/24/2026 15:49 | 10 | 115.91 |
| 07/24/2026 15:49 | 57 | 115.91 |
| 07/24/2026 15:49 | 43 | 115.91 |
| 07/24/2026 15:49 | 10 | 115.91 |
| 07/24/2026 15:49 | 1 | 115.91 |
| 07/24/2026 15:49 | 100 | 115.91 |
| 07/24/2026 15:49 | 1 | 115.99 |
| 07/24/2026 15:49 | 33 | 116.09 |
| 07/24/2026 15:49 | 20 | 116.07 |
| 07/24/2026 15:48 | 20 | 116.035 |
| 07/24/2026 15:47 | 100 | 116.01 |
| 07/24/2026 15:47 | 29 | 116.00 |
| 07/24/2026 15:47 | 2 | 115.99 |
| 07/24/2026 15:47 | 1 | 115.99 |
| 07/24/2026 15:46 | 35 | 115.87 |
| 07/24/2026 15:46 | 1 | 115.83 |
| 07/24/2026 15:46 | 11 | 115.83 |
| 07/24/2026 15:46 | 1 | 115.83 |
| 07/24/2026 15:45 | 1 | 115.79 |
| 07/24/2026 15:45 | 99 | 115.78 |
| 07/24/2026 15:45 | 1 | 115.78 |
| 07/24/2026 15:45 | 100 | 115.71 |
| 07/24/2026 15:45 | 100 | 115.71 |
| 07/24/2026 15:45 | 469 | 115.70 |
| 07/24/2026 15:45 | 31 | 115.70 |
| 07/24/2026 15:45 | 1 | 115.69 |
| 07/24/2026 15:45 | 1 | 115.69 |
| 07/24/2026 15:45 | 192 | 115.69 |
| 07/24/2026 15:45 | 335 | 115.69 |
| 07/24/2026 15:45 | 2 | 115.69 |
| 07/24/2026 15:45 | 157 | 115.69 |
| 07/24/2026 15:45 | 30 | 115.69 |
| 07/24/2026 15:45 | 470 | 115.69 |
| 07/24/2026 15:45 | 165 | 115.69 |
| 07/24/2026 15:45 | 165 | 115.69 |
| 07/24/2026 15:45 | 74 | 115.71 |
| 07/24/2026 15:45 | 6 | 115.71 |
| 07/24/2026 15:45 | 20 | 115.67 |
| 07/24/2026 15:45 | 100 | 115.70 |
| 07/24/2026 15:45 | 14 | 115.65 |
| 07/24/2026 15:45 | 86 | 115.65 |
| 07/24/2026 15:45 | 14 | 115.65 |
| 07/24/2026 15:45 | 72 | 115.64 |
| 07/24/2026 15:45 | 114 | 115.64 |
| 07/24/2026 15:45 | 114 | 115.64 |
| 07/24/2026 15:44 | 36 | 115.53 |
| 07/24/2026 15:44 | 25 | 115.535 |
| 07/24/2026 15:44 | 20 | 115.535 |
| 07/24/2026 15:44 | 20 | 115.51 |
| 07/24/2026 15:44 | 5 | 115.50 |
| 07/24/2026 15:44 | 25 | 115.51 |
| 07/24/2026 15:44 | 81 | 115.56 |
| 07/24/2026 15:43 | 100 | 115.535 |
| 07/24/2026 15:42 | 76 | 115.53 |
| 07/24/2026 15:42 | 24 | 115.53 |
| 07/24/2026 15:42 | 56 | 115.53 |
| 07/24/2026 15:42 | 24 | 115.53 |
| 07/24/2026 15:42 | 20 | 115.52 |
| 07/24/2026 15:42 | 80 | 115.52 |
| 07/24/2026 15:42 | 20 | 115.53 |
| 07/24/2026 15:42 | 100 | 115.52 |
| 07/24/2026 15:42 | 100 | 115.51 |
| 07/24/2026 15:42 | 99 | 115.49 |
| 07/24/2026 15:41 | 20 | 115.42 |
| 07/24/2026 15:41 | 80 | 115.42 |
| 07/24/2026 15:41 | 207 | 115.38 |
| 07/24/2026 15:41 | 2 | 115.38 |
| 07/24/2026 15:41 | 91 | 115.38 |
| 07/24/2026 15:39 | 1 | 115.17 |
| 07/24/2026 15:39 | 15 | 115.16 |
| 07/24/2026 15:39 | 33 | 115.16 |
| 07/24/2026 15:39 | 6 | 115.20 |
| 07/24/2026 15:39 | 26 | 115.20 |
| 07/24/2026 15:39 | 20 | 115.22 |
| 07/24/2026 15:38 | 9 | 115.20 |
| 07/24/2026 15:38 | 25 | 115.20 |
| 07/24/2026 15:38 | 8 | 115.20 |
| 07/24/2026 15:37 | 1 | 115.32 |
| 07/24/2026 15:37 | 25 | 115.33 |
| 07/24/2026 15:37 | 1 | 115.33 |
| 07/24/2026 15:37 | 100 | 115.33 |
| 07/24/2026 15:37 | 4 | 115.39 |
| 07/24/2026 15:37 | 32 | 115.39 |
| 07/24/2026 15:37 | 20 | 115.39 |
| 07/24/2026 15:37 | 44 | 115.39 |
| 07/24/2026 15:37 | 20 | 115.36 |
| 07/24/2026 15:37 | 100 | 115.33 |
| 07/24/2026 15:37 | 100 | 115.32 |
| 07/24/2026 15:37 | 100 | 115.32 |
| 07/24/2026 15:37 | 400 | 115.32 |
| 07/24/2026 15:37 | 100 | 115.32 |
| 07/24/2026 15:37 | 100 | 115.32 |
| 07/24/2026 15:37 | 8 | 115.02 |
| 07/24/2026 15:35 | 100 | 114.98 |
| 07/24/2026 15:35 | 25 | 115.015 |
| 07/24/2026 15:35 | 25 | 115.015 |
| 07/24/2026 15:35 | 25 | 115.015 |
| 07/24/2026 15:35 | 100 | 115.015 |
| 07/24/2026 15:35 | 100 | 115.00 |
| 07/24/2026 15:35 | 27 | 115.12 |
| 07/24/2026 15:35 | 2 | 115.12 |
| 07/24/2026 15:35 | 24 | 115.12 |
| 07/24/2026 15:35 | 34 | 115.12 |
| 07/24/2026 15:35 | 66 | 115.12 |
| 07/24/2026 15:35 | 87 | 115.14 |
| 07/24/2026 15:35 | 3 | 115.14 |
| 07/24/2026 15:35 | 10 | 115.14 |
| 07/24/2026 15:35 | 1 | 115.20 |
| 07/24/2026 15:34 | 1 | 115.20 |
| 07/24/2026 15:33 | 1 | 115.22 |
| 07/24/2026 15:33 | 14 | 114.94 |
| 07/24/2026 15:33 | 20 | 114.96 |
| 07/24/2026 15:32 | 1 | 115.00 |
| 07/24/2026 15:32 | 1 | 115.21 |
| 07/24/2026 15:32 | 1 | 115.17 |
| 07/24/2026 15:31 | 5 | 114.95 |
| 07/24/2026 15:31 | 59 | 114.97 |
| 07/24/2026 15:31 | 100 | 115.00 |
| 07/24/2026 15:31 | 100 | 115.01 |
| 07/24/2026 15:30 | 10 | 115.18 |
| 07/24/2026 15:30 | 8102 | 115.50 |
| 07/24/2026 15:30 | 39 | 115.39 |
| 07/24/2026 15:30 | 20 | 115.55 |
| 07/24/2026 15:29 | 43 | 115.49 |
| 07/24/2026 15:27 | 100 | 115.40 |