T Rowe Price Grp Rg
TROW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/09/2026 - 02:00:00
Bid
09/08/2026 - 21:59:57
Bid
Volume 		Ask
09/08/2026 - 21:59:57
Ask
Volume
109.42
-0.36 ( -0.33% )
109.39
200
109.47
100
More information
Analysis by TheScreener
04.09.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/09/2026 02:00 � 109.42
09/09/2026 01:25 40 109.97
09/08/2026 23:34 1 109.81
09/08/2026 23:20 � 109.42
09/08/2026 22:30 � 109.42
09/08/2026 22:00 � 109.42
09/08/2026 22:00 418936 109.42
09/08/2026 21:59 76 109.41
09/08/2026 21:59 50 109.42
09/08/2026 21:59 50 109.42
09/08/2026 21:59 1 109.42
09/08/2026 21:59 100 109.42
09/08/2026 21:59 48 109.46
09/08/2026 21:59 3 109.46
09/08/2026 21:59 1 109.46
09/08/2026 21:59 79 109.42
09/08/2026 21:59 1 109.445
09/08/2026 21:59 32 109.445
09/08/2026 21:59 63 109.42
09/08/2026 21:59 1 109.44
09/08/2026 21:59 1 109.44
09/08/2026 21:59 34 109.46
09/08/2026 21:59 2 109.46
09/08/2026 21:59 13 109.45
09/08/2026 21:59 15 109.45
09/08/2026 21:59 1 109.45
09/08/2026 21:59 46 109.45
09/08/2026 21:59 1 109.45
09/08/2026 21:59 1 109.45
09/08/2026 21:59 74 109.45
09/08/2026 21:59 1 109.45
09/08/2026 21:59 1 109.45
09/08/2026 21:59 85 109.45
09/08/2026 21:59 1 109.43
09/08/2026 21:59 36 109.45
09/08/2026 21:59 1 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 32 109.45
09/08/2026 21:59 14 109.43
09/08/2026 21:59 3 109.45
09/08/2026 21:59 53 109.45
09/08/2026 21:59 8 109.45
09/08/2026 21:59 52 109.42
09/08/2026 21:59 1 109.42
09/08/2026 21:59 1 109.43
09/08/2026 21:59 8 109.39
09/08/2026 21:59 4 109.39
09/08/2026 21:59 81 109.39
09/08/2026 21:59 18 109.39
09/08/2026 21:59 82 109.39
09/08/2026 21:59 400 109.38
09/08/2026 21:59 5 109.38
09/08/2026 21:59 5 109.39
09/08/2026 21:59 42 109.37
09/08/2026 21:59 339 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 50 109.38
09/08/2026 21:59 10 109.38
09/08/2026 21:59 100 109.38
09/08/2026 21:59 50 109.39
09/08/2026 21:59 8 109.42
09/08/2026 21:59 11 109.41
09/08/2026 21:59 14 109.41
09/08/2026 21:59 2 109.41
09/08/2026 21:59 11 109.40
09/08/2026 21:59 20 109.39
09/08/2026 21:59 100 109.39
09/08/2026 21:59 40 109.39
09/08/2026 21:59 19 109.39
09/08/2026 21:59 4 109.38
09/08/2026 21:59 21 109.37
09/08/2026 21:59 4 109.37
09/08/2026 21:59 28 109.39
09/08/2026 21:59 13 109.39
09/08/2026 21:59 41 109.38
09/08/2026 21:59 50 109.38
09/08/2026 21:59 1 109.365
09/08/2026 21:59 100 109.37
09/08/2026 21:59 3 109.37
09/08/2026 21:59 276 109.37
09/08/2026 21:59 292 109.38
09/08/2026 21:59 2 109.38
09/08/2026 21:59 6 109.38
09/08/2026 21:59 1 109.39
09/08/2026 21:59 7 109.37
09/08/2026 21:59 2 109.37
09/08/2026 21:59 1 109.40
09/08/2026 21:59 10 109.38
09/08/2026 21:59 7 109.38
09/08/2026 21:59 29 109.38
09/08/2026 21:59 10 109.38
09/08/2026 21:59 20 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 4 109.40
09/08/2026 21:59 4 109.39
09/08/2026 21:59 100 109.39
09/08/2026 21:59 1 109.40
09/08/2026 21:59 4 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 4 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 13 109.40
09/08/2026 21:59 273 109.38
09/08/2026 21:59 7 109.38
09/08/2026 21:59 33 109.38
09/08/2026 21:59 93 109.39
09/08/2026 21:59 85 109.39
09/08/2026 21:59 3 109.39
09/08/2026 21:59 7 109.39
09/08/2026 21:59 67 109.38
09/08/2026 21:59 57 109.38
09/08/2026 21:59 85 109.38
09/08/2026 21:59 40 109.385
09/08/2026 21:59 13 109.385
09/08/2026 21:59 52 109.39
09/08/2026 21:59 2 109.39
09/08/2026 21:59 39 109.39
09/08/2026 21:59 100 109.39
09/08/2026 21:59 61 109.39
09/08/2026 21:59 1 109.39
09/08/2026 21:59 4 109.39
09/08/2026 21:59 1 109.39
09/08/2026 21:59 1 109.39
09/08/2026 21:59 4 109.39
09/08/2026 21:59 1 109.38
09/08/2026 21:59 1 109.39
09/08/2026 21:59 14 109.39
09/08/2026 21:59 13 109.39
09/08/2026 21:59 1 109.37
09/08/2026 21:59 1 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 13 109.38
09/08/2026 21:59 112 109.38
09/08/2026 21:59 65 109.38
09/08/2026 21:59 47 109.38
09/08/2026 21:59 5 109.38
09/08/2026 21:59 48 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 76 109.38
09/08/2026 21:59 1 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 5 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 6 109.38
09/08/2026 21:59 47 109.39
09/08/2026 21:59 95 109.41
09/08/2026 21:59 5 109.41
09/08/2026 21:59 2 109.40
09/08/2026 21:59 88 109.41
09/08/2026 21:59 12 109.41
09/08/2026 21:59 50 109.39
09/08/2026 21:59 50 109.39
09/08/2026 21:59 50 109.39
09/08/2026 21:59 50 109.39
09/08/2026 21:59 6 109.40
09/08/2026 21:59 1 109.40
09/08/2026 21:59 3 109.40
09/08/2026 21:59 1 109.41
09/08/2026 21:59 17 109.41
09/08/2026 21:59 1 109.39
09/08/2026 21:59 1 109.39
09/08/2026 21:59 1 109.41
09/08/2026 21:59 7 109.41
09/08/2026 21:59 13 109.41
09/08/2026 21:59 21 109.39
09/08/2026 21:59 83 109.39
09/08/2026 21:59 2 109.38
09/08/2026 21:59 18 109.38
09/08/2026 21:59 50 109.39
09/08/2026 21:59 299 109.39
09/08/2026 21:59 1 109.39
09/08/2026 21:59 99 109.39
09/08/2026 21:59 1 109.39
09/08/2026 21:59 100 109.40
09/08/2026 21:59 10 109.41
09/08/2026 21:59 4 109.41
09/08/2026 21:59 40 109.39
09/08/2026 21:59 2 109.39
09/08/2026 21:59 18 109.39
09/08/2026 21:59 1 109.39
09/08/2026 21:59 81 109.39
09/08/2026 21:59 6 109.39
09/08/2026 21:59 1 109.38
09/08/2026 21:59 1 109.39
09/08/2026 21:59 14 109.39
09/08/2026 21:59 12 109.39
09/08/2026 21:59 2 109.38
09/08/2026 21:59 34 109.38
09/08/2026 21:59 10 109.38
09/08/2026 21:59 3 109.38
09/08/2026 21:59 17 109.38
09/08/2026 21:59 9 109.38
09/08/2026 21:59 10 109.38
09/08/2026 21:59 64 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 4 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 13 109.38
09/08/2026 21:59 13 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 2 109.38
09/08/2026 21:59 30 109.37
09/08/2026 21:59 9 109.37
09/08/2026 21:59 9 109.37
09/08/2026 21:59 1 109.37
09/08/2026 21:59 68 109.37
09/08/2026 21:59 100 109.37
09/08/2026 21:59 6 109.37
09/08/2026 21:59 5 109.37
09/08/2026 21:59 108 109.37
09/08/2026 21:59 92 109.37
09/08/2026 21:59 18 109.37
09/08/2026 21:59 11 109.37
09/08/2026 21:59 3 109.37
09/08/2026 21:59 100 109.37
09/08/2026 21:59 1 109.37
09/08/2026 21:59 75 109.37
09/08/2026 21:59 25 109.37
09/08/2026 21:59 6 109.37
09/08/2026 21:59 7 109.38
09/08/2026 21:59 5 109.38
09/08/2026 21:59 35 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 138 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 100 109.38
09/08/2026 21:59 4 109.395
09/08/2026 21:59 14 109.395
09/08/2026 21:59 2 109.395
09/08/2026 21:59 5 109.39
09/08/2026 21:59 17 109.38
09/08/2026 21:59 5 109.38
09/08/2026 21:59 4 109.37
09/08/2026 21:59 43 109.37
09/08/2026 21:59 39 109.37
09/08/2026 21:59 20 109.37
09/08/2026 21:59 38 109.37
09/08/2026 21:59 14 109.37
09/08/2026 21:59 280 109.37
09/08/2026 21:59 16 109.37
09/08/2026 21:59 3 109.37
09/08/2026 21:59 32 109.37
09/08/2026 21:59 52 109.37
09/08/2026 21:59 12 109.37
09/08/2026 21:59 5 109.37
09/08/2026 21:59 31 109.37
09/08/2026 21:59 163 109.37
09/08/2026 21:59 12 109.37
09/08/2026 21:59 12 109.37
09/08/2026 21:59 4 109.37
09/08/2026 21:59 2 109.37
09/08/2026 21:59 51 109.37
09/08/2026 21:59 1 109.37
09/08/2026 21:59 5 109.37
09/08/2026 21:59 26 109.37
09/08/2026 21:59 17 109.37
09/08/2026 21:59 73 109.36
09/08/2026 21:59 3 109.36
09/08/2026 21:59 1 109.37
09/08/2026 21:59 2 109.37
09/08/2026 21:59 1 109.36
09/08/2026 21:59 94 109.35
09/08/2026 21:59 68 109.35
09/08/2026 21:59 9 109.35
09/08/2026 21:59 100 109.35
09/08/2026 21:59 23 109.35
09/08/2026 21:59 100 109.35
09/08/2026 21:59 400 109.36
09/08/2026 21:59 3 109.36
09/08/2026 21:59 19 109.36
09/08/2026 21:59 1 109.365
09/08/2026 21:59 1 109.365
09/08/2026 21:59 4 109.365
09/08/2026 21:59 2 109.365
09/08/2026 21:59 4 109.37
09/08/2026 21:59 41 109.38
09/08/2026 21:59 32 109.38
09/08/2026 21:59 10 109.38
09/08/2026 21:59 9 109.38
09/08/2026 21:59 3 109.38
09/08/2026 21:59 5 109.38
09/08/2026 21:59 31 109.38
09/08/2026 21:59 17 109.38
09/08/2026 21:59 100 109.38
09/08/2026 21:59 2 109.38
09/08/2026 21:59 25 109.38
09/08/2026 21:59 100 109.38
09/08/2026 21:59 18 109.38
09/08/2026 21:59 37 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 2 109.38
09/08/2026 21:59 3 109.38
09/08/2026 21:59 3 109.38
09/08/2026 21:59 20 109.365
09/08/2026 21:59 57 109.365
09/08/2026 21:59 43 109.365
09/08/2026 21:59 8 109.365
09/08/2026 21:59 100 109.38
09/08/2026 21:59 6 109.37
09/08/2026 21:59 25 109.37
09/08/2026 21:59 1 109.37
09/08/2026 21:59 10 109.37
09/08/2026 21:59 25 109.37
09/08/2026 21:59 156 109.37
09/08/2026 21:59 36 109.37
09/08/2026 21:59 113 109.39
09/08/2026 21:59 50 109.37
09/08/2026 21:59 5 109.37
09/08/2026 21:59 72 109.38
09/08/2026 21:59 1 109.38
09/08/2026 21:59 187 109.39
09/08/2026 21:59 42 109.39
09/08/2026 21:59 1 109.39
09/08/2026 21:59 3 109.39
09/08/2026 21:59 26 109.39
09/08/2026 21:59 100 109.39
09/08/2026 21:59 2 109.39
09/08/2026 21:59 40 109.39
09/08/2026 21:59 19 109.39
09/08/2026 21:58 6 109.37
09/08/2026 21:58 6 109.37
09/08/2026 21:58 29 109.38
09/08/2026 21:58 65 109.38
09/08/2026 21:58 35 109.38
09/08/2026 21:58 4 109.385
09/08/2026 21:58 1 109.38
09/08/2026 21:58 93 109.38
09/08/2026 21:58 1 109.39
09/08/2026 21:58 22 109.38
09/08/2026 21:58 69 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 7 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 63 109.38
09/08/2026 21:58 1 109.38
09/08/2026 21:58 5 109.38
09/08/2026 21:58 74 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 200 109.38
09/08/2026 21:58 29 109.38
09/08/2026 21:58 69 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 40 109.38
09/08/2026 21:58 60 109.38
09/08/2026 21:58 39 109.38
09/08/2026 21:58 3 109.395
09/08/2026 21:58 100 109.39
09/08/2026 21:58 93 109.39
09/08/2026 21:58 67 109.39
09/08/2026 21:58 80 109.40
09/08/2026 21:58 67 109.40
09/08/2026 21:58 4 109.39
09/08/2026 21:58 1 109.39
09/08/2026 21:58 64 109.39
09/08/2026 21:58 100 109.39
09/08/2026 21:58 137 109.39
09/08/2026 21:58 88 109.39
09/08/2026 21:58 12 109.39
09/08/2026 21:58 100 109.39
09/08/2026 21:58 81 109.39
09/08/2026 21:58 5 109.39
09/08/2026 21:58 1 109.40
09/08/2026 21:58 1 109.40
09/08/2026 21:58 10 109.41
09/08/2026 21:58 100 109.41
09/08/2026 21:58 28 109.40
09/08/2026 21:58 3 109.39
09/08/2026 21:58 9 109.39
09/08/2026 21:58 2 109.39
09/08/2026 21:58 1 109.39
09/08/2026 21:58 1 109.38
09/08/2026 21:58 59 109.38
09/08/2026 21:58 2 109.38
09/08/2026 21:58 91 109.38
09/08/2026 21:58 19 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 90 109.38
09/08/2026 21:58 8 109.38
09/08/2026 21:58 2 109.38
09/08/2026 21:58 100 109.37
09/08/2026 21:58 100 109.37
09/08/2026 21:58 3 109.37
09/08/2026 21:58 4 109.37
09/08/2026 21:58 6 109.37
09/08/2026 21:58 135 109.37
09/08/2026 21:58 135 109.37
09/08/2026 21:58 26 109.37
09/08/2026 21:58 91 109.37
09/08/2026 21:58 99 109.37
09/08/2026 21:58 1 109.37
09/08/2026 21:58 30 109.36
09/08/2026 21:58 20 109.36
09/08/2026 21:58 20 109.36
09/08/2026 21:58 11 109.36
09/08/2026 21:58 17 109.36
09/08/2026 21:58 1 109.36
09/08/2026 21:58 3 109.36
09/08/2026 21:58 93 109.36
09/08/2026 21:58 7 109.36
09/08/2026 21:58 3 109.37
09/08/2026 21:58 13 109.37
09/08/2026 21:58 20 109.37
09/08/2026 21:58 70 109.37
09/08/2026 21:58 5 109.37
09/08/2026 21:58 70 109.37
09/08/2026 21:58 5 109.37
09/08/2026 21:58 20 109.37
09/08/2026 21:58 100 109.37
09/08/2026 21:58 100 109.37
09/08/2026 21:58 1 109.37
09/08/2026 21:58 1 109.37
09/08/2026 21:58 98 109.37
09/08/2026 21:58 2 109.37
09/08/2026 21:58 1 109.37
09/08/2026 21:58 2 109.37
09/08/2026 21:58 41 109.38
09/08/2026 21:58 29 109.38
09/08/2026 21:58 30 109.38
09/08/2026 21:58 2 109.38
09/08/2026 21:58 29 109.38
09/08/2026 21:58 60 109.38
09/08/2026 21:58 133 109.38
09/08/2026 21:58 50 109.38
09/08/2026 21:58 56 109.38
09/08/2026 21:58 5 109.38
09/08/2026 21:58 1 109.38
09/08/2026 21:58 2 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 3 109.38
09/08/2026 21:58 29 109.38
09/08/2026 21:58 1 109.385
09/08/2026 21:58 29 109.385
09/08/2026 21:58 32 109.385
09/08/2026 21:58 56 109.39
09/08/2026 21:58 35 109.39
09/08/2026 21:58 91 109.39
09/08/2026 21:58 9 109.39
09/08/2026 21:58 91 109.39
09/08/2026 21:58 88 109.39
09/08/2026 21:58 85 109.39
09/08/2026 21:58 15 109.39
09/08/2026 21:58 55 109.39
09/08/2026 21:58 20 109.39
09/08/2026 21:58 30 109.39
09/08/2026 21:58 30 109.39
09/08/2026 21:58 4 109.39
09/08/2026 21:58 100 109.39
09/08/2026 21:58 79 109.39
09/08/2026 21:58 100 109.39
09/08/2026 21:58 100 109.39
09/08/2026 21:58 15 109.39
09/08/2026 21:58 100 109.39
09/08/2026 21:58 91 109.39
09/08/2026 21:58 20 109.39
09/08/2026 21:58 3 109.39
09/08/2026 21:58 6 109.39
09/08/2026 21:58 1 109.39
09/08/2026 21:58 30 109.39
09/08/2026 21:58 40 109.39
09/08/2026 21:58 20 109.39
09/08/2026 21:58 12 109.39
09/08/2026 21:58 7 109.39
09/08/2026 21:58 84 109.39
09/08/2026 21:58 5 109.39
09/08/2026 21:58 98 109.39
09/08/2026 21:58 2 109.39
09/08/2026 21:58 100 109.385
09/08/2026 21:58 100 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 66 109.38
09/08/2026 21:58 6 109.38
09/08/2026 21:58 1 109.38
09/08/2026 21:58 35 109.38
09/08/2026 21:58 100 109.38
09/08/2026 21:58 93 109.38
09/08/2026 21:58 74 109.39
09/08/2026 21:58 137 109.39
09/08/2026 21:58 54 109.39
09/08/2026 21:58 5 109.39
09/08/2026 21:58 2 109.40
09/08/2026 21:58 63 109.40
09/08/2026 21:58 30 109.39
09/08/2026 21:58 88 109.39
09/08/2026 21:58 3 109.39
09/08/2026 21:58 100 109.39
09/08/2026 21:58 3 109.39
09/08/2026 21:58 4 109.39
09/08/2026 21:58 10 109.39
09/08/2026 21:58 65 109.39
09/08/2026 21:58 1 109.39
09/08/2026 21:58 4 109.39
09/08/2026 21:58 10 109.39
09/08/2026 21:58 1 109.39
09/08/2026 21:58 3 109.39
09/08/2026 21:58 29 109.395
09/08/2026 21:58 53 109.395
09/08/2026 21:58 11 109.395
09/08/2026 21:58 1 109.40
09/08/2026 21:58 23 109.40
09/08/2026 21:58 100 109.40
09/08/2026 21:58 14 109.40
09/08/2026 21:58 279 109.40
09/08/2026 21:58 6 109.40
09/08/2026 21:58 6 109.40
09/08/2026 21:57 7 109.40
09/08/2026 21:57 7 109.40
09/08/2026 21:57 8 109.40
09/08/2026 21:57 7 109.40
09/08/2026 21:57 69 109.40
09/08/2026 21:57 100 109.40
09/08/2026 21:57 100 109.40
09/08/2026 21:57 100 109.40
09/08/2026 21:57 94 109.40
09/08/2026 21:57 4 109.41
09/08/2026 21:57 1 109.41
09/08/2026 21:57 100 109.41
09/08/2026 21:57 100 109.41
09/08/2026 21:57 70 109.41
09/08/2026 21:57 69 109.41
09/08/2026 21:57 1 109.41
09/08/2026 21:57 30 109.41
09/08/2026 21:57 17 109.41
09/08/2026 21:57 5 109.41
09/08/2026 21:57 3 109.41
09/08/2026 21:57 80 109.42
09/08/2026 21:57 20 109.42
09/08/2026 21:57 1 109.42
09/08/2026 21:57 22 109.42
09/08/2026 21:57 55 109.42
09/08/2026 21:57 9 109.42
09/08/2026 21:57 13 109.42
09/08/2026 21:57 1 109.42
09/08/2026 21:57 2 109.42
09/08/2026 21:57 10 109.42
09/08/2026 21:57 1 109.42
09/08/2026 21:57 53 109.42
09/08/2026 21:57 1 109.42
09/08/2026 21:57 10 109.42
09/08/2026 21:57 100 109.42
09/08/2026 21:57 2 109.42
09/08/2026 21:57 100 109.42
09/08/2026 21:57 21 109.42
09/08/2026 21:57 13 109.42
09/08/2026 21:57 6 109.415
09/08/2026 21:57 6 109.40
09/08/2026 21:57 222 109.40
09/08/2026 21:57 100 109.40
09/08/2026 21:57 30 109.40
09/08/2026 21:57 28 109.41
09/08/2026 21:57 16 109.41
09/08/2026 21:57 5 109.41
09/08/2026 21:57 100 109.41
09/08/2026 21:57 2 109.42
09/08/2026 21:57 1 109.42
09/08/2026 21:57 3 109.42
09/08/2026 21:57 1 109.42
09/08/2026 21:57 6 109.41
09/08/2026 21:57 12 109.41
09/08/2026 21:57 100 109.41
09/08/2026 21:57 100 109.41
09/08/2026 21:57 100 109.41
09/08/2026 21:57 93 109.41
09/08/2026 21:57 4 109.42
09/08/2026 21:57 100 109.42
09/08/2026 21:57 1 109.42
09/08/2026 21:57 68 109.42
09/08/2026 21:57 21 109.42
09/08/2026 21:57 79 109.42
09/08/2026 21:57 4 109.42
09/08/2026 21:57 57 109.42
09/08/2026 21:57 16 109.42
09/08/2026 21:57 100 109.42
09/08/2026 21:57 2 109.42
09/08/2026 21:57 40 109.42
09/08/2026 21:57 1 109.42
09/08/2026 21:57 4 109.42
09/08/2026 21:57 4 109.42
09/08/2026 21:57 41 109.435
09/08/2026 21:57 17 109.43
09/08/2026 21:57 100 109.44
09/08/2026 21:57 2 109.45
09/08/2026 21:57 1 109.44
09/08/2026 21:57 70 109.44
09/08/2026 21:57 30 109.44
09/08/2026 21:57 10 109.44
09/08/2026 21:56 7 109.43
09/08/2026 21:56 68 109.43
09/08/2026 21:56 69 109.43
09/08/2026 21:56 86 109.43
09/08/2026 21:56 100 109.43
09/08/2026 21:56 7 109.445
09/08/2026 21:56 9 109.445
09/08/2026 21:56 16 109.445
09/08/2026 21:56 25 109.445
09/08/2026 21:56 17 109.445
09/08/2026 21:56 1 109.45
09/08/2026 21:56 1 109.45
09/08/2026 21:56 1 109.45
09/08/2026 21:56 100 109.44
09/08/2026 21:56 116 109.44
09/08/2026 21:56 9 109.44
09/08/2026 21:56 19 109.44
09/08/2026 21:56 7 109.44
09/08/2026 21:56 100 109.44
09/08/2026 21:56 13 109.44
09/08/2026 21:56 56 109.44
09/08/2026 21:56 10 109.44
09/08/2026 21:56 1 109.44
09/08/2026 21:56 40 109.44
09/08/2026 21:56 40 109.44
09/08/2026 21:56 200 109.44
09/08/2026 21:56 50 109.44
09/08/2026 21:56 50 109.43
09/08/2026 21:56 13 109.43
09/08/2026 21:56 74 109.43
09/08/2026 21:56 100 109.43
09/08/2026 21:56 4 109.43
09/08/2026 21:56 84 109.44
09/08/2026 21:56 16 109.44
09/08/2026 21:56 90 109.44
09/08/2026 21:56 4 109.44
09/08/2026 21:56 100 109.44
09/08/2026 21:56 12 109.44
09/08/2026 21:56 3 109.44
09/08/2026 21:56 100 109.44
09/08/2026 21:56 100 109.45
09/08/2026 21:56 100 109.45
09/08/2026 21:56 100 109.45
09/08/2026 21:56 56 109.46
09/08/2026 21:56 6 109.46
09/08/2026 21:56 4 109.46
09/08/2026 21:56 100 109.46
09/08/2026 21:56 15 109.46
09/08/2026 21:56 26 109.46
09/08/2026 21:56 74 109.46
09/08/2026 21:56 1 109.47
09/08/2026 21:56 1 109.47
09/08/2026 21:56 10 109.44
09/08/2026 21:56 100 109.44
09/08/2026 21:56 33 109.46
09/08/2026 21:56 100 109.46
09/08/2026 21:56 67 109.46
09/08/2026 21:56 100 109.46
09/08/2026 21:56 100 109.46
09/08/2026 21:56 14 109.46
09/08/2026 21:56 2 109.46
09/08/2026 21:56 29 109.465
09/08/2026 21:56 2 109.465
09/08/2026 21:56 1 109.47
09/08/2026 21:56 17 109.47
09/08/2026 21:56 100 109.46
09/08/2026 21:56 50 109.46
09/08/2026 21:56 10 109.46
09/08/2026 21:56 4 109.46
09/08/2026 21:56 8 109.46
09/08/2026 21:56 78 109.46
09/08/2026 21:56 22 109.46
09/08/2026 21:55 16 109.445
09/08/2026 21:55 21 109.445
09/08/2026 21:55 1 109.445
09/08/2026 21:55 22 109.445
09/08/2026 21:55 1 109.45
09/08/2026 21:55 1 109.45
09/08/2026 21:55 1 109.45
09/08/2026 21:55 10 109.44
09/08/2026 21:55 8 109.44
09/08/2026 21:55 5 109.44
09/08/2026 21:55 200 109.44
09/08/2026 21:55 42 109.44
09/08/2026 21:55 1 109.43
09/08/2026 21:55 30 109.42
09/08/2026 21:55 74 109.42
09/08/2026 21:55 3 109.42
09/08/2026 21:55 1 109.405
09/08/2026 21:55 68 109.40
09/08/2026 21:55 100 109.40
09/08/2026 21:55 56 109.40
09/08/2026 21:55 137 109.40
09/08/2026 21:55 20 109.40
09/08/2026 21:55 15 109.41
09/08/2026 21:55 1 109.42
09/08/2026 21:55 5 109.41
09/08/2026 21:55 15 109.41
09/08/2026 21:55 1 109.41
09/08/2026 21:55 67 109.41
09/08/2026 21:55 9 109.41
09/08/2026 21:55 1 109.41
09/08/2026 21:55 10 109.425
09/08/2026 21:55 50 109.425
09/08/2026 21:55 11 109.425
09/08/2026 21:55 3 109.41
09/08/2026 21:55 2 109.41
09/08/2026 21:55 2 109.41
09/08/2026 21:55 1 109.41
09/08/2026 21:55 1 109.41
09/08/2026 21:55 1 109.41
09/08/2026 21:55 1 109.41
09/08/2026 21:55 1 109.41
09/08/2026 21:55 10 109.44
09/08/2026 21:55 1 109.42
09/08/2026 21:55 3 109.41
09/08/2026 21:55 2 109.41
09/08/2026 21:55 2 109.42
09/08/2026 21:55 1 109.42
09/08/2026 21:55 2 109.42
09/08/2026 21:55 2 109.42
09/08/2026 21:55 6 109.42
09/08/2026 21:55 1 109.42
09/08/2026 21:55 2 109.42
09/08/2026 21:55 2 109.42
09/08/2026 21:55 1 109.42
09/08/2026 21:55 2 109.42
09/08/2026 21:55 2 109.42
09/08/2026 21:55 1 109.42
09/08/2026 21:55 1 109.42
09/08/2026 21:55 42 109.42
09/08/2026 21:55 13 109.42
09/08/2026 21:55 45 109.42
09/08/2026 21:55 5 109.42
09/08/2026 21:55 2 109.43
09/08/2026 21:55 4 109.43
09/08/2026 21:55 1 109.43
09/08/2026 21:55 5 109.43
09/08/2026 21:55 22 109.44
09/08/2026 21:55 3 109.42
09/08/2026 21:55 45 109.42
09/08/2026 21:55 2 109.42
09/08/2026 21:55 3 109.43
09/08/2026 21:55 7 109.43
09/08/2026 21:55 37 109.43
09/08/2026 21:55 3 109.43
09/08/2026 21:55 3 109.43
09/08/2026 21:55 13 109.43
09/08/2026 21:55 4 109.43
09/08/2026 21:55 1 109.43
09/08/2026 21:55 3 109.44
09/08/2026 21:55 90 109.46
09/08/2026 21:55 10 109.45
09/08/2026 21:55 113 109.44
09/08/2026 21:55 122 109.44
09/08/2026 21:54 100 109.43
09/08/2026 21:54 17 109.435
09/08/2026 21:54 6 109.41
09/08/2026 21:54 50 109.41
09/08/2026 21:54 50 109.41
09/08/2026 21:54 53 109.41
09/08/2026 21:54 8 109.41
09/08/2026 21:54 39 109.43
09/08/2026 21:54 100 109.43
09/08/2026 21:54 100 109.43
09/08/2026 21:54 10 109.43
09/08/2026 21:54 91 109.43
09/08/2026 21:54 1 109.42
09/08/2026 21:54 36 109.42
09/08/2026 21:54 64 109.41
09/08/2026 21:54 37 109.41
09/08/2026 21:54 42 109.41
09/08/2026 21:54 2 109.43
09/08/2026 21:54 2 109.43
09/08/2026 21:54 10 109.41
09/08/2026 21:54 100 109.41
09/08/2026 21:54 37 109.44
09/08/2026 21:54 26 109.44
09/08/2026 21:54 100 109.41
09/08/2026 21:54 1 109.42
09/08/2026 21:54 43 109.42
09/08/2026 21:54 42 109.42
09/08/2026 21:54 92 109.42
09/08/2026 21:54 8 109.42
09/08/2026 21:54 92 109.42
09/08/2026 21:54 100 109.42
09/08/2026 21:54 100 109.46
09/08/2026 21:54 8 109.45
09/08/2026 21:54 92 109.45
09/08/2026 21:54 100 109.48
09/08/2026 21:54 20 109.48
09/08/2026 21:54 14 109.48
09/08/2026 21:54 86 109.48
09/08/2026 21:54 100 109.46
09/08/2026 21:54 100 109.46
09/08/2026 21:54 400 109.43
09/08/2026 21:54 5 109.42
09/08/2026 21:54 17 109.39
09/08/2026 21:54 23 109.39
09/08/2026 21:54 20 109.39
09/08/2026 21:54 84 109.40
09/08/2026 21:54 45 109.44
09/08/2026 21:54 100 109.38
09/08/2026 21:54 10 109.38
09/08/2026 21:54 200 109.38
09/08/2026 21:54 1 109.35
09/08/2026 21:54 4 109.35
09/08/2026 21:54 58 109.34
09/08/2026 21:54 240 109.34
09/08/2026 21:54 19 109.35
09/08/2026 21:54 100 109.35
09/08/2026 21:54 38 109.35
09/08/2026 21:54 23 109.35
09/08/2026 21:54 9 109.31
09/08/2026 21:54 9 109.31
09/08/2026 21:54 16 109.33
09/08/2026 21:54 23 109.32
09/08/2026 21:54 20 109.30
09/08/2026 21:54 10 109.30
09/08/2026 21:54 100 109.30
09/08/2026 21:54 23 109.30
09/08/2026 21:54 23 109.31
09/08/2026 21:54 38 109.33
09/08/2026 21:54 162 109.33
09/08/2026 21:54 38 109.31
09/08/2026 21:54 100 109.32
09/08/2026 21:54 53 109.32
09/08/2026 21:54 10 109.31
09/08/2026 21:54 23 109.31
09/08/2026 21:54 77 109.32
09/08/2026 21:54 100 109.31
09/08/2026 21:54 23 109.31
09/08/2026 21:54 23 109.27
09/08/2026 21:54 100 109.27
09/08/2026 21:54 100 109.27
09/08/2026 21:54 64 109.32
09/08/2026 21:54 100 109.32
09/08/2026 21:54 20 109.32
09/08/2026 21:54 16 109.32
09/08/2026 21:54 184 109.32
09/08/2026 21:54 40 109.32
09/08/2026 21:54 100 109.31
09/08/2026 21:54 73 109.31
09/08/2026 21:54 9 109.31
09/08/2026 21:54 11 109.30
09/08/2026 21:54 9 109.30
09/08/2026 21:54 200 109.30
09/08/2026 21:54 10 109.30
09/08/2026 21:54 52 109.30
09/08/2026 21:54 47 109.30
09/08/2026 21:54 88 109.29
09/08/2026 21:54 212 109.29
09/08/2026 21:54 100 109.28
09/08/2026 21:54 10 109.28
09/08/2026 21:54 10 109.28
09/08/2026 21:54 10 109.27
09/08/2026 21:54 1 109.26
09/08/2026 21:54 9 109.26
09/08/2026 21:54 4 109.26
09/08/2026 21:54 2 109.26
09/08/2026 21:54 48 109.26
09/08/2026 21:54 52 109.26
09/08/2026 21:54 55 109.26
09/08/2026 21:54 32 109.26
09/08/2026 21:54 22 109.26
09/08/2026 21:54 1 109.26
09/08/2026 21:54 40 109.26
09/08/2026 21:54 78 109.25
09/08/2026 21:54 22 109.25
09/08/2026 21:54 100 109.25
09/08/2026 21:54 19 109.23
09/08/2026 21:54 24 109.20
09/08/2026 21:54 1 109.20
09/08/2026 21:54 23 109.20
09/08/2026 21:54 2 109.20
09/08/2026 21:54 100 109.20
09/08/2026 21:54 100 109.20
09/08/2026 21:54 1 109.20
09/08/2026 21:54 14 109.20
09/08/2026 21:54 32 109.20
09/08/2026 21:54 68 109.20
09/08/2026 21:54 160 109.21
09/08/2026 21:54 100 109.21
09/08/2026 21:53 7 109.22
09/08/2026 21:53 1 109.22
09/08/2026 21:53 1 109.22
09/08/2026 21:53 100 109.22
09/08/2026 21:53 100 109.22
09/08/2026 21:53 100 109.22
09/08/2026 21:53 4 109.23
09/08/2026 21:53 1 109.23
09/08/2026 21:53 13 109.23
09/08/2026 21:53 1 109.23
09/08/2026 21:53 100 109.23
09/08/2026 21:53 100 109.23
09/08/2026 21:53 1 109.25
09/08/2026 21:53 17 109.25
09/08/2026 21:53 100 109.24
09/08/2026 21:53 200 109.24
09/08/2026 21:53 20 109.24
09/08/2026 21:53 45 109.24
09/08/2026 21:53 1 109.24
09/08/2026 21:53 100 109.24
09/08/2026 21:53 6 109.24
09/08/2026 21:53 100 109.24
09/08/2026 21:53 5 109.24
09/08/2026 21:53 44 109.24
09/08/2026 21:53 56 109.24
09/08/2026 21:53 1 109.25
09/08/2026 21:53 1 109.255
09/08/2026 21:53 12 109.25
09/08/2026 21:53 88 109.25
09/08/2026 21:53 12 109.25
09/08/2026 21:53 10 109.25
09/08/2026 21:53 22 109.25
09/08/2026 21:53 100 109.24
09/08/2026 21:53 4 109.25
09/08/2026 21:53 2 109.25
09/08/2026 21:53 12 109.25
09/08/2026 21:53 6 109.25
09/08/2026 21:53 12 109.24
09/08/2026 21:52 5 109.24
09/08/2026 21:52 8 109.225
09/08/2026 21:52 2 109.22
09/08/2026 21:52 5 109.22
09/08/2026 21:52 10 109.21
09/08/2026 21:52 5 109.21
09/08/2026 21:52 70 109.21
09/08/2026 21:52 4 109.21
09/08/2026 21:52 28 109.21
09/08/2026 21:52 3 109.21
09/08/2026 21:52 32 109.21
09/08/2026 21:52 25 109.21
09/08/2026 21:52 75 109.21
09/08/2026 21:52 100 109.21
09/08/2026 21:52 15 109.22
09/08/2026 21:52 16 109.22
09/08/2026 21:52 1 109.22
09/08/2026 21:52 66 109.22
09/08/2026 21:52 1 109.22
09/08/2026 21:52 13 109.23
09/08/2026 21:52 100 109.24
09/08/2026 21:52 1 109.26
09/08/2026 21:51 26 109.28
09/08/2026 21:51 100 109.28
09/08/2026 21:51 1 109.28
09/08/2026 21:51 19 109.30
09/08/2026 21:51 6 109.30
09/08/2026 21:51 40 109.29
09/08/2026 21:51 1 109.28
09/08/2026 21:51 40 109.28
09/08/2026 21:51 71 109.28
09/08/2026 21:51 100 109.28
09/08/2026 21:51 1 109.28
09/08/2026 21:51 4 109.28
09/08/2026 21:51 40 109.28
09/08/2026 21:51 20 109.28
09/08/2026 21:51 1 109.28
09/08/2026 21:51 13 109.27
09/08/2026 21:51 10 109.25
09/08/2026 21:51 4 109.23
09/08/2026 21:51 100 109.23
09/08/2026 21:51 12 109.24
09/08/2026 21:51 1 109.24
09/08/2026 21:51 64 109.24
09/08/2026 21:51 4 109.24
09/08/2026 21:51 1 109.24
09/08/2026 21:51 2 109.24
09/08/2026 21:51 14 109.26
09/08/2026 21:51 1 109.265
09/08/2026 21:51 25 109.265
09/08/2026 21:50 1 109.26
09/08/2026 21:50 4 109.275
09/08/2026 21:50 100 109.28
09/08/2026 21:50 2 109.27
09/08/2026 21:50 35 109.29
09/08/2026 21:50 4 109.29
09/08/2026 21:50 47 109.29
09/08/2026 21:50 34 109.29
09/08/2026 21:50 4 109.27
09/08/2026 21:50 42 109.27
09/08/2026 21:50 6 109.27
09/08/2026 21:50 5 109.27
09/08/2026 21:50 11 109.26
09/08/2026 21:50 5 109.26
09/08/2026 21:50 5 109.26
09/08/2026 21:50 5 109.26
09/08/2026 21:50 95 109.26
09/08/2026 21:50 5 109.26
09/08/2026 21:50 3 109.25
09/08/2026 21:50 4 109.25
09/08/2026 21:50 48 109.25
09/08/2026 21:50 52 109.25
09/08/2026 21:50 78 109.24
09/08/2026 21:50 48 109.25
09/08/2026 21:50 6 109.25
09/08/2026 21:50 2 109.24
09/08/2026 21:50 53 109.24
09/08/2026 21:50 4 109.24
09/08/2026 21:50 30 109.24
09/08/2026 21:50 40 109.24
09/08/2026 21:50 97 109.24
09/08/2026 21:50 3 109.24
09/08/2026 21:50 5 109.23
09/08/2026 21:50 5 109.23
09/08/2026 21:50 40 109.22
09/08/2026 21:50 4 109.22
09/08/2026 21:50 6 109.22
09/08/2026 21:50 100 109.22
09/08/2026 21:50 34 109.21
09/08/2026 21:50 20 109.21
09/08/2026 21:50 30 109.21
09/08/2026 21:50 10 109.20
09/08/2026 21:50 10 109.20
09/08/2026 21:50 12 109.20
09/08/2026 21:50 100 109.19
09/08/2026 21:50 100 109.20
09/08/2026 21:50 66 109.20
09/08/2026 21:50 1 109.20
09/08/2026 21:50 14 109.20
09/08/2026 21:50 100 109.20
09/08/2026 21:50 13 109.21
09/08/2026 21:50 20 109.21
09/08/2026 21:50 1 109.25
09/08/2026 21:50 15 109.245
09/08/2026 21:50 4 109.245
09/08/2026 21:50 64 109.22
09/08/2026 21:50 12 109.22
09/08/2026 21:50 12 109.25
09/08/2026 21:50 7 109.25
09/08/2026 21:50 72 109.26
09/08/2026 21:50 17 109.30
09/08/2026 21:50 141 109.30
09/08/2026 21:50 1 109.25
09/08/2026 21:50 14 109.315
09/08/2026 21:50 15 109.315
09/08/2026 21:50 100 109.32
09/08/2026 21:50 36 109.34
09/08/2026 21:50 8 109.37
09/08/2026 21:50 31 109.37
09/08/2026 21:50 31 109.37
09/08/2026 21:50 8 109.38
09/08/2026 21:50 4 109.32
09/08/2026 21:50 25 109.32
09/08/2026 21:50 2 109.32
09/08/2026 21:50 10 109.30
09/08/2026 21:50 2 109.31
09/08/2026 21:50 100 109.33
09/08/2026 21:50 100 109.34
09/08/2026 21:50 5 109.36
09/08/2026 21:50 31 109.39
09/08/2026 21:50 23 109.39
09/08/2026 21:50 100 109.41
09/08/2026 21:50 1 109.41
09/08/2026 21:50 100 109.41
09/08/2026 21:49 16 109.42
09/08/2026 21:49 84 109.42
09/08/2026 21:49 16 109.42
09/08/2026 21:49 10 109.42
09/08/2026 21:49 100 109.42
09/08/2026 21:49 16 109.43
09/08/2026 21:49 10 109.43
09/08/2026 21:49 16 109.43
09/08/2026 21:49 4 109.46
09/08/2026 21:49 14 109.43
09/08/2026 21:49 16 109.46
09/08/2026 21:49 1 109.46
09/08/2026 21:49 13 109.47
09/08/2026 21:49 1 109.47
09/08/2026 21:49 100 109.47
09/08/2026 21:49 1 109.50
09/08/2026 21:49 12 109.50
09/08/2026 21:49 12 109.50
09/08/2026 21:49 65 109.50
09/08/2026 21:49 1 109.50
09/08/2026 21:49 100 109.50
09/08/2026 21:49 100 109.51
09/08/2026 21:49 100 109.51
09/08/2026 21:49 25 109.51
09/08/2026 21:49 16 109.515
09/08/2026 21:49 14 109.515
09/08/2026 21:49 1 109.51
09/08/2026 21:49 5 109.51
09/08/2026 21:49 3 109.50
09/08/2026 21:49 10 109.50
09/08/2026 21:49 1 109.50
09/08/2026 21:49 2 109.50
09/08/2026 21:49 57 109.50
09/08/2026 21:49 100 109.50
09/08/2026 21:49 5 109.50
09/08/2026 21:49 9 109.50
09/08/2026 21:49 83 109.50
09/08/2026 21:49 2 109.50
09/08/2026 21:48 96 109.48
09/08/2026 21:48 3 109.50
09/08/2026 21:48 98 109.46
09/08/2026 21:48 1 109.46
09/08/2026 21:48 1 109.46
09/08/2026 21:47 3 109.46
09/08/2026 21:47 13 109.46
09/08/2026 21:47 53 109.46
09/08/2026 21:47 21 109.46
09/08/2026 21:47 10 109.46
09/08/2026 21:47 11 109.47
09/08/2026 21:47 241 109.46
09/08/2026 21:47 55 109.44
09/08/2026 21:47 100 109.43
09/08/2026 21:47 100 109.44
09/08/2026 21:47 100 109.43
09/08/2026 21:47 100 109.43
09/08/2026 21:47 12 109.43
09/08/2026 21:47 22 109.43
09/08/2026 21:47 78 109.43
09/08/2026 21:47 22 109.43
09/08/2026 21:47 50 109.43
09/08/2026 21:47 300 109.43
09/08/2026 21:47 66 109.43
09/08/2026 21:47 55 109.43
09/08/2026 21:47 100 109.44
09/08/2026 21:47 47 109.46
09/08/2026 21:47 100 109.45
09/08/2026 21:47 100 109.44
09/08/2026 21:47 21 109.44
09/08/2026 21:47 79 109.44
09/08/2026 21:47 100 109.43
09/08/2026 21:47 24 109.42
09/08/2026 21:47 16 109.42
09/08/2026 21:47 2 109.43
09/08/2026 21:47 100 109.43
09/08/2026 21:47 100 109.42
09/08/2026 21:47 88 109.37
09/08/2026 21:47 200 109.38
09/08/2026 21:47 50 109.41
09/08/2026 21:47 35 109.42
09/08/2026 21:47 100 109.42
09/08/2026 21:47 50 109.42
09/08/2026 21:47 200 109.42
09/08/2026 21:47 67 109.43
09/08/2026 21:47 104 109.43
09/08/2026 21:47 67 109.43
09/08/2026 21:47 100 109.43
09/08/2026 21:47 24 109.41
09/08/2026 21:47 1 109.41
09/08/2026 21:47 2 109.41
09/08/2026 21:47 100 109.42
09/08/2026 21:47 14 109.41
09/08/2026 21:47 10 109.40
09/08/2026 21:47 10 109.41
09/08/2026 21:47 45 109.41
09/08/2026 21:47 42 109.40
09/08/2026 21:47 1 109.40
09/08/2026 21:47 2 109.40
09/08/2026 21:47 275 109.39
09/08/2026 21:47 105 109.39
09/08/2026 21:47 1 109.39
09/08/2026 21:47 215 109.39
09/08/2026 21:47 26 109.39
09/08/2026 21:47 38 109.39
09/08/2026 21:47 66 109.39
09/08/2026 21:47 10 109.31
09/08/2026 21:47 100 109.31
09/08/2026 21:47 10 109.31
09/08/2026 21:47 10 109.35
09/08/2026 21:47 9 109.35
09/08/2026 21:47 11 109.36
09/08/2026 21:47 200 109.37
09/08/2026 21:47 100 109.38
09/08/2026 21:47 23 109.40
09/08/2026 21:47 100 109.40
09/08/2026 21:47 10 109.41
09/08/2026 21:47 24 109.42
09/08/2026 21:47 9 109.42
09/08/2026 21:47 23 109.42
09/08/2026 21:47 44 109.42
09/08/2026 21:47 38 109.42
09/08/2026 21:47 62 109.42
09/08/2026 21:47 100 109.43
09/08/2026 21:47 15 109.44
09/08/2026 21:47 45 109.44
09/08/2026 21:47 27 109.44
09/08/2026 21:47 1 109.44
09/08/2026 21:47 45 109.45
09/08/2026 21:47 53 109.45
09/08/2026 21:47 27 109.45
09/08/2026 21:47 53 109.45
09/08/2026 21:47 10 109.47
09/08/2026 21:47 11 109.47
09/08/2026 21:47 66 109.47
09/08/2026 21:47 1 109.465
09/08/2026 21:47 33 109.47
09/08/2026 21:47 23 109.46
09/08/2026 21:47 73 109.46
09/08/2026 21:47 4 109.47
09/08/2026 21:47 110 109.47
09/08/2026 21:47 1 109.47
09/08/2026 21:47 39 109.50
09/08/2026 21:47 98 109.50
09/08/2026 21:47 2 109.50
09/08/2026 21:47 2 109.50
09/08/2026 21:47 15 109.50
09/08/2026 21:47 41 109.50
09/08/2026 21:47 22 109.50
09/08/2026 21:47 78 109.50
09/08/2026 21:47 122 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 83 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 16 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 121 109.50
09/08/2026 21:47 43 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 56 109.50
09/08/2026 21:47 44 109.50
09/08/2026 21:47 54 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 57 109.50
09/08/2026 21:47 43 109.50
09/08/2026 21:47 100 109.50
09/08/2026 21:47 23 109.50
09/08/2026 21:47 23 109.50
09/08/2026 21:47 190 109.45
09/08/2026 21:47 100 109.45
09/08/2026 21:47 46 109.45
09/08/2026 21:47 11 109.45
09/08/2026 21:47 100 109.45
09/08/2026 21:47 100 109.45
09/08/2026 21:47 100 109.45
09/08/2026 21:47 1 109.45
09/08/2026 21:47 20 109.45
09/08/2026 21:47 1 109.46
09/08/2026 21:47 100 109.46
09/08/2026 21:47 24 109.46
09/08/2026 21:47 100 109.46
09/08/2026 21:47 10 109.46
09/08/2026 21:47 1 109.46
09/08/2026 21:47 139 109.47
09/08/2026 21:47 1 109.47
09/08/2026 21:47 1 109.47
09/08/2026 21:47 100 109.47
09/08/2026 21:47 5 109.47
09/08/2026 21:47 3 109.48
09/08/2026 21:47 12 109.48
09/08/2026 21:47 6 109.48
09/08/2026 21:47 100 109.48
09/08/2026 21:47 1 109.49
09/08/2026 21:47 4 109.49
09/08/2026 21:47 4 109.49
09/08/2026 21:47 100 109.49
09/08/2026 21:47 6 109.49
09/08/2026 21:47 100 109.49
09/08/2026 21:47 100 109.50
09/08/2026 21:47 1 109.50
09/08/2026 21:47 67 109.50
09/08/2026 21:47 15 109.50
09/08/2026 21:47 100 109.50
09/08/2026 21:47 6 109.50
09/08/2026 21:47 100 109.50
09/08/2026 21:47 21 109.50
09/08/2026 21:47 10 109.51
09/08/2026 21:47 10 109.51
09/08/2026 21:47 37 109.51
09/08/2026 21:47 1 109.52
09/08/2026 21:47 44 109.52
09/08/2026 21:47 45 109.52
09/08/2026 21:47 9 109.52
09/08/2026 21:46 100 109.54
09/08/2026 21:46 2 109.53
09/08/2026 21:46 14 109.52
09/08/2026 21:46 9 109.53
09/08/2026 21:45 11 109.51
09/08/2026 21:45 66 109.51
09/08/2026 21:45 100 109.51
09/08/2026 21:45 100 109.51
09/08/2026 21:45 10 109.52
09/08/2026 21:45 11 109.53
09/08/2026 21:45 69 109.53
09/08/2026 21:45 100 109.53
09/08/2026 21:45 10 109.53
09/08/2026 21:45 10 109.53
09/08/2026 21:45 40 109.545
09/08/2026 21:45 30 109.54
09/08/2026 21:45 10 109.54
09/08/2026 21:45 25 109.54
09/08/2026 21:45 10 109.54
09/08/2026 21:45 12 109.54
09/08/2026 21:45 4 109.54
09/08/2026 21:45 10 109.55
09/08/2026 21:45 89 109.55
09/08/2026 21:45 4 109.55
09/08/2026 21:45 1 109.55
09/08/2026 21:45 48 109.55
09/08/2026 21:45 100 109.55
09/08/2026 21:45 34 109.55
09/08/2026 21:45 73 109.55
09/08/2026 21:45 18 109.55
09/08/2026 21:45 82 109.55
09/08/2026 21:45 1 109.55
09/08/2026 21:45 1 109.55
09/08/2026 21:45 2 109.55
09/08/2026 21:45 40 109.55
09/08/2026 21:45 2 109.55
09/08/2026 21:45 100 109.55
09/08/2026 21:45 10 109.55
09/08/2026 21:45 12 109.55
09/08/2026 21:45 89 109.525
09/08/2026 21:45 12 109.51
09/08/2026 21:45 10 109.51
09/08/2026 21:45 10 109.525
09/08/2026 21:44 6 109.525
09/08/2026 21:44 1 109.53
09/08/2026 21:44 5 109.53
09/08/2026 21:44 61 109.53
09/08/2026 21:44 40 109.53
09/08/2026 21:44 3 109.53
09/08/2026 21:44 2 109.52
09/08/2026 21:44 9 109.50
09/08/2026 21:43 3 109.50
09/08/2026 21:43 1 109.50
09/08/2026 21:43 39 109.50
09/08/2026 21:43 16 109.50
09/08/2026 21:43 24 109.50
09/08/2026 21:43 59 109.50
09/08/2026 21:43 8 109.50
09/08/2026 21:43 20 109.49
09/08/2026 21:43 30 109.49
09/08/2026 21:43 30 109.49
09/08/2026 21:43 2 109.49
09/08/2026 21:43 40 109.49
09/08/2026 21:43 2 109.49
09/08/2026 21:43 2 109.49
09/08/2026 21:43 2 109.49
09/08/2026 21:43 3 109.49
09/08/2026 21:43 6 109.49
09/08/2026 21:43 30 109.49
09/08/2026 21:43 1 109.49
09/08/2026 21:43 3 109.49
09/08/2026 21:43 4 109.48
09/08/2026 21:43 5 109.48
09/08/2026 21:43 30 109.48
09/08/2026 21:43 7 109.47
09/08/2026 21:43 9 109.47
09/08/2026 21:43 36 109.47
09/08/2026 21:43 64 109.47
09/08/2026 21:43 30 109.47
09/08/2026 21:42 40 109.47
09/08/2026 21:42 9 109.47
09/08/2026 21:42 21 109.47
09/08/2026 21:42 1 109.48
09/08/2026 21:42 50 109.48
09/08/2026 21:42 23 109.49
09/08/2026 21:42 12 109.49
09/08/2026 21:42 2 109.49
09/08/2026 21:42 16 109.49
09/08/2026 21:42 15 109.49
09/08/2026 21:42 2 109.49
09/08/2026 21:42 100 109.49
09/08/2026 21:42 62 109.49
09/08/2026 21:42 10 109.49
09/08/2026 21:41 42 109.50
09/08/2026 21:41 52 109.50
09/08/2026 21:41 100 109.50
09/08/2026 21:41 3 109.50
09/08/2026 21:41 1 109.50
09/08/2026 21:41 12 109.50
09/08/2026 21:41 10 109.50
09/08/2026 21:41 13 109.50
09/08/2026 21:41 100 109.50
09/08/2026 21:41 3 109.51
09/08/2026 21:41 33 109.52
09/08/2026 21:41 1 109.52
09/08/2026 21:41 4 109.53
09/08/2026 21:41 100 109.53
09/08/2026 21:41 1 109.54
09/08/2026 21:41 1 109.54
09/08/2026 21:41 67 109.54
09/08/2026 21:41 32 109.54
09/08/2026 21:41 10 109.55
09/08/2026 21:40 68 109.54
09/08/2026 21:40 6 109.54
09/08/2026 21:40 4 109.55
09/08/2026 21:40 4 109.56
09/08/2026 21:40 42 109.56
09/08/2026 21:40 91 109.56
09/08/2026 21:40 2 109.56
09/08/2026 21:40 4 109.55
09/08/2026 21:40 91 109.55
09/08/2026 21:40 6 109.55
09/08/2026 21:40 7 109.55
09/08/2026 21:40 100 109.55
09/08/2026 21:40 200 109.53
09/08/2026 21:40 40 109.53
09/08/2026 21:40 10 109.53
09/08/2026 21:40 212 109.53
09/08/2026 21:40 3 109.53
09/08/2026 21:40 91 109.53
09/08/2026 21:39 100 109.52
09/08/2026 21:39 100 109.515
09/08/2026 21:39 100 109.52
09/08/2026 21:39 1 109.52
09/08/2026 21:39 5 109.52
09/08/2026 21:39 2 109.53
09/08/2026 21:39 81 109.53
09/08/2026 21:39 10 109.53
09/08/2026 21:39 11 109.53
09/08/2026 21:39 105 109.53
09/08/2026 21:39 1 109.53
09/08/2026 21:39 80 109.53
09/08/2026 21:39 1 109.53
09/08/2026 21:39 100 109.53
09/08/2026 21:39 10 109.53
09/08/2026 21:39 68 109.53
09/08/2026 21:39 1 109.56
09/08/2026 21:39 1 109.56
09/08/2026 21:39 99 109.56
09/08/2026 21:39 1 109.56
09/08/2026 21:39 5 109.56
09/08/2026 21:39 89 109.56
09/08/2026 21:39 10 109.56
09/08/2026 21:39 1 109.56
09/08/2026 21:39 8 109.55
09/08/2026 21:39 5 109.55
09/08/2026 21:39 21 109.55
09/08/2026 21:39 10 109.55
09/08/2026 21:39 2 109.55
09/08/2026 21:39 5 109.55
09/08/2026 21:39 5 109.55
09/08/2026 21:39 2 109.54
09/08/2026 21:39 55 109.54
09/08/2026 21:39 45 109.54
09/08/2026 21:39 66 109.54
09/08/2026 21:39 100 109.54
09/08/2026 21:38 100 109.53
09/08/2026 21:38 2 109.53
09/08/2026 21:38 41 109.53
09/08/2026 21:38 100 109.53
09/08/2026 21:38 2 109.52
09/08/2026 21:38 98 109.52
09/08/2026 21:38 3 109.52
09/08/2026 21:38 1 109.52
09/08/2026 21:38 40 109.52
09/08/2026 21:37 1 109.50
09/08/2026 21:37 100 109.50
09/08/2026 21:37 3 109.50
09/08/2026 21:37 6 109.49
09/08/2026 21:37 1 109.49
09/08/2026 21:37 2 109.49
09/08/2026 21:37 100 109.49
09/08/2026 21:37 10 109.49
09/08/2026 21:37 27 109.49
09/08/2026 21:37 7 109.49
09/08/2026 21:37 16 109.49
09/08/2026 21:37 11 109.49
09/08/2026 21:36 3 109.47
09/08/2026 21:36 1 109.47
09/08/2026 21:36 100 109.47
09/08/2026 21:36 3 109.48
09/08/2026 21:36 6 109.49
09/08/2026 21:36 1 109.48
09/08/2026 21:36 100 109.48
09/08/2026 21:36 1 109.49
09/08/2026 21:36 100 109.49
09/08/2026 21:36 100 109.50
09/08/2026 21:36 28 109.50
09/08/2026 21:36 1 109.51
09/08/2026 21:36 1 109.51
09/08/2026 21:36 2 109.51
09/08/2026 21:36 5 109.51
09/08/2026 21:36 10 109.51
09/08/2026 21:36 10 109.51
09/08/2026 21:36 12 109.51
09/08/2026 21:36 10 109.51
09/08/2026 21:36 99 109.51
09/08/2026 21:36 1 109.51
09/08/2026 21:36 1 109.51
09/08/2026 21:36 39 109.52
09/08/2026 21:36 20 109.52
09/08/2026 21:36 1 109.52
09/08/2026 21:36 40 109.52
09/08/2026 21:36 99 109.52
09/08/2026 21:36 73 109.52
09/08/2026 21:36 27 109.52
09/08/2026 21:36 12 109.52
09/08/2026 21:36 1 109.52
09/08/2026 21:36 100 109.54
09/08/2026 21:36 100 109.54
09/08/2026 21:36 3 109.54
09/08/2026 21:36 100 109.54
09/08/2026 21:36 100 109.54
09/08/2026 21:36 2 109.55
09/08/2026 21:36 1 109.56
09/08/2026 21:36 30 109.56
09/08/2026 21:36 100 109.56
09/08/2026 21:36 2 109.57
09/08/2026 21:36 21 109.57
09/08/2026 21:36 6 109.57
09/08/2026 21:36 10 109.57
09/08/2026 21:35 91 109.585
09/08/2026 21:35 10 109.58
09/08/2026 21:35 10 109.58
09/08/2026 21:35 1 109.585
09/08/2026 21:35 4 109.585
09/08/2026 21:35 3 109.60
09/08/2026 21:35 4 109.60
09/08/2026 21:35 65 109.60
09/08/2026 21:35 129 109.61
09/08/2026 21:35 138 109.61
09/08/2026 21:35 68 109.61
09/08/2026 21:35 4 109.615
09/08/2026 21:35 40 109.63
09/08/2026 21:35 20 109.63
09/08/2026 21:35 21 109.63
09/08/2026 21:35 67 109.63
09/08/2026 21:35 100 109.63
09/08/2026 21:35 1 109.61
09/08/2026 21:34 100 109.59
09/08/2026 21:34 4 109.59
09/08/2026 21:34 15 109.59
09/08/2026 21:34 81 109.59
09/08/2026 21:34 100 109.58
09/08/2026 21:34 293 109.58
09/08/2026 21:34 7 109.58
09/08/2026 21:34 68 109.57
09/08/2026 21:34 68 109.53
09/08/2026 21:34 100 109.54
09/08/2026 21:34 100 109.54
09/08/2026 21:34 24 109.55
09/08/2026 21:34 8 109.55
09/08/2026 21:34 3 109.55
09/08/2026 21:34 40 109.55
09/08/2026 21:34 200 109.55
09/08/2026 21:34 158 109.55
09/08/2026 21:34 42 109.55
09/08/2026 21:34 40 109.55
09/08/2026 21:34 12 109.55
09/08/2026 21:34 200 109.55
09/08/2026 21:34 1 109.55
09/08/2026 21:34 2 109.55
09/08/2026 21:34 1 109.55
09/08/2026 21:34 57 109.55
09/08/2026 21:34 43 109.55
09/08/2026 21:34 100 109.53
09/08/2026 21:34 3 109.54
09/08/2026 21:34 1 109.54
09/08/2026 21:34 100 109.54
09/08/2026 21:34 6 109.54
09/08/2026 21:34 6 109.54
09/08/2026 21:34 1 109.54
09/08/2026 21:34 2 109.55
09/08/2026 21:34 1 109.55
09/08/2026 21:34 100 109.55
09/08/2026 21:34 2 109.55
09/08/2026 21:34 100 109.56
09/08/2026 21:34 57 109.56
09/08/2026 21:34 100 109.56
09/08/2026 21:34 15 109.58
09/08/2026 21:34 100 109.58
09/08/2026 21:34 1 109.59
09/08/2026 21:34 6 109.60
09/08/2026 21:34 70 109.60
09/08/2026 21:33 2 109.61
09/08/2026 21:33 1 109.61
09/08/2026 21:33 2 109.61
09/08/2026 21:33 3 109.61
09/08/2026 21:33 3 109.61
09/08/2026 21:33 5 109.61
09/08/2026 21:33 100 109.61
09/08/2026 21:33 100 109.61
09/08/2026 21:33 7 109.61
09/08/2026 21:33 3 109.625
09/08/2026 21:32 1 109.62
09/08/2026 21:32 1 109.62
09/08/2026 21:32 1 109.63
09/08/2026 21:32 10 109.64
09/08/2026 21:31 30 109.64
09/08/2026 21:31 30 109.64
09/08/2026 21:31 30 109.64
09/08/2026 21:31 10 109.635
09/08/2026 21:31 20 109.635
09/08/2026 21:31 20 109.63
09/08/2026 21:31 63 109.61
09/08/2026 21:31 237 109.61
09/08/2026 21:31 63 109.61
09/08/2026 21:31 64 109.62
09/08/2026 21:31 10 109.62
09/08/2026 21:31 15 109.62
09/08/2026 21:31 100 109.635
09/08/2026 21:31 16 109.63
09/08/2026 21:31 24 109.63
09/08/2026 21:31 17 109.62
09/08/2026 21:31 100 109.62
09/08/2026 21:31 10 109.62
09/08/2026 21:31 25 109.61
09/08/2026 21:31 3 109.61
09/08/2026 21:31 60 109.61
09/08/2026 21:31 10 109.61
09/08/2026 21:31 10 109.61
09/08/2026 21:31 25 109.60
09/08/2026 21:31 100 109.60
09/08/2026 21:31 1 109.60
09/08/2026 21:31 5 109.60
09/08/2026 21:31 10 109.60
09/08/2026 21:31 12 109.60
09/08/2026 21:31 4 109.60
09/08/2026 21:31 6 109.60
09/08/2026 21:31 30 109.59
09/08/2026 21:31 100 109.59
09/08/2026 21:31 40 109.59
09/08/2026 21:31 30 109.58
09/08/2026 21:31 40 109.58
09/08/2026 21:31 52 109.56
09/08/2026 21:31 1 109.56
09/08/2026 21:31 29 109.56
09/08/2026 21:31 86 109.55
09/08/2026 21:31 114 109.55
09/08/2026 21:31 11 109.55
09/08/2026 21:31 2 109.54
09/08/2026 21:31 30 109.54
09/08/2026 21:31 4 109.54
09/08/2026 21:31 31 109.54
09/08/2026 21:31 63 109.54
09/08/2026 21:30 3 109.53
09/08/2026 21:30 100 109.53
09/08/2026 21:30 40 109.53
09/08/2026 21:30 100 109.53
09/08/2026 21:30 40 109.52
09/08/2026 21:30 200 109.52
09/08/2026 21:30 40 109.52
09/08/2026 21:30 6 109.52
09/08/2026 21:30 2 109.52
09/08/2026 21:30 2 109.52
09/08/2026 21:30 99 109.51
09/08/2026 21:30 1 109.51
09/08/2026 21:30 79 109.52
09/08/2026 21:30 21 109.52
09/08/2026 21:30 5 109.52
09/08/2026 21:30 1 109.525
09/08/2026 21:30 52 109.53
09/08/2026 21:30 48 109.53
09/08/2026 21:30 52 109.53
09/08/2026 21:30 60 109.53
09/08/2026 21:30 48 109.53
09/08/2026 21:30 100 109.53
09/08/2026 21:30 15 109.54
09/08/2026 21:30 3 109.54
09/08/2026 21:30 100 109.54
09/08/2026 21:30 100 109.54
09/08/2026 21:30 100 109.54
09/08/2026 21:30 1 109.54
09/08/2026 21:30 63 109.55
09/08/2026 21:30 5 109.55
09/08/2026 21:30 1 109.56
09/08/2026 21:30 62 109.56
09/08/2026 21:30 38 109.56
09/08/2026 21:30 20 109.56
09/08/2026 21:30 30 109.56
09/08/2026 21:30 63 109.56
09/08/2026 21:30 2 109.55
09/08/2026 21:30 5 109.55
09/08/2026 21:30 3 109.56
09/08/2026 21:30 4 109.56
09/08/2026 21:30 10 109.56
09/08/2026 21:30 100 109.56
09/08/2026 21:30 22 109.58
09/08/2026 21:29 2 109.58
09/08/2026 21:29 100 109.575
09/08/2026 21:29 5 109.58
09/08/2026 21:29 1 109.58
09/08/2026 21:29 100 109.57
09/08/2026 21:29 8 109.58
09/08/2026 21:29 30 109.57
09/08/2026 21:29 63 109.57
09/08/2026 21:29 100 109.56
09/08/2026 21:29 30 109.56
09/08/2026 21:29 97 109.56
09/08/2026 21:29 3 109.56
09/08/2026 21:29 5 109.56
09/08/2026 21:29 30 109.55
09/08/2026 21:29 19 109.55
09/08/2026 21:29 2 109.55
09/08/2026 21:29 12 109.55
09/08/2026 21:29 5 109.54
09/08/2026 21:29 8 109.54
09/08/2026 21:29 100 109.54
09/08/2026 21:29 100 109.54
09/08/2026 21:29 1 109.54
09/08/2026 21:29 1 109.54
09/08/2026 21:29 20 109.53
09/08/2026 21:29 40 109.53
09/08/2026 21:29 5 109.53
09/08/2026 21:29 30 109.53
09/08/2026 21:29 23 109.53
09/08/2026 21:29 43 109.53
09/08/2026 21:29 7 109.53
09/08/2026 21:28 25 109.535
09/08/2026 21:28 7 109.54
09/08/2026 21:28 23 109.53
09/08/2026 21:28 8 109.53
09/08/2026 21:28 84 109.53
09/08/2026 21:28 1 109.53
09/08/2026 21:28 21 109.53
09/08/2026 21:28 100 109.53
09/08/2026 21:28 100 109.53
09/08/2026 21:28 10 109.54
09/08/2026 21:28 67 109.54
09/08/2026 21:28 100 109.54
09/08/2026 21:28 15 109.54
09/08/2026 21:28 51 109.54
09/08/2026 21:28 49 109.54
09/08/2026 21:28 20 109.54
09/08/2026 21:28 2 109.55
09/08/2026 21:28 100 109.55
09/08/2026 21:28 9 109.55
09/08/2026 21:27 7 109.57
09/08/2026 21:27 9 109.57
09/08/2026 21:27 5 109.57
09/08/2026 21:27 100 109.57
09/08/2026 21:27 40 109.57
09/08/2026 21:27 6 109.57
09/08/2026 21:27 200 109.57
09/08/2026 21:27 5 109.57
09/08/2026 21:27 47 109.57
09/08/2026 21:27 10 109.56
09/08/2026 21:27 63 109.56
09/08/2026 21:27 4 109.56
09/08/2026 21:27 1 109.56
09/08/2026 21:27 40 109.56
09/08/2026 21:27 6 109.56
09/08/2026 21:27 1 109.56
09/08/2026 21:27 100 109.56
09/08/2026 21:27 100 109.56
09/08/2026 21:27 52 109.56
09/08/2026 21:26 3 109.55
09/08/2026 21:25 20 109.55
09/08/2026 21:25 2 109.55
09/08/2026 21:25 30 109.55
09/08/2026 21:25 5 109.55
09/08/2026 21:25 53 109.57
09/08/2026 21:25 25 109.56
09/08/2026 21:25 11 109.55
09/08/2026 21:25 10 109.55
09/08/2026 21:25 1 109.55
09/08/2026 21:25 1 109.55
09/08/2026 21:25 12 109.55
09/08/2026 21:25 100 109.54
09/08/2026 21:25 100 109.54
09/08/2026 21:25 100 109.53
09/08/2026 21:25 1 109.53
09/08/2026 21:25 100 109.53
09/08/2026 21:25 100 109.53
09/08/2026 21:25 2 109.53
09/08/2026 21:25 100 109.53
09/08/2026 21:25 20 109.53
09/08/2026 21:25 3 109.53
09/08/2026 21:25 100 109.53
09/08/2026 21:25 1 109.53
09/08/2026 21:25 1 109.53
09/08/2026 21:25 2 109.53
09/08/2026 21:25 6 109.53
09/08/2026 21:25 1 109.53
09/08/2026 21:25 4 109.53
09/08/2026 21:25 38 109.52
09/08/2026 21:25 2 109.52
09/08/2026 21:25 14 109.52
09/08/2026 21:25 2 109.52
09/08/2026 21:25 4 109.52
09/08/2026 21:24 2 109.52
09/08/2026 21:24 15 109.525
09/08/2026 21:24 91 109.52
09/08/2026 21:24 1 109.52
09/08/2026 21:24 1 109.52
09/08/2026 21:24 2 109.52
09/08/2026 21:24 123 109.52
09/08/2026 21:24 69 109.54
09/08/2026 21:24 2 109.54
09/08/2026 21:24 2 109.54
09/08/2026 21:24 40 109.55
09/08/2026 21:24 1 109.55
09/08/2026 21:24 13 109.55
09/08/2026 21:24 66 109.55
09/08/2026 21:24 10 109.56
09/08/2026 21:24 5 109.56
09/08/2026 21:24 5 109.56
09/08/2026 21:24 25 109.56
09/08/2026 21:23 1 109.55
09/08/2026 21:23 11 109.55
09/08/2026 21:23 30 109.55
09/08/2026 21:23 2 109.55
09/08/2026 21:23 29 109.54
09/08/2026 21:23 1 109.54
09/08/2026 21:23 60 109.53
09/08/2026 21:23 2 109.53
09/08/2026 21:23 100 109.54
09/08/2026 21:23 17 109.54
09/08/2026 21:23 33 109.54
09/08/2026 21:23 2 109.53
09/08/2026 21:23 18 109.53
09/08/2026 21:23 12 109.53
09/08/2026 21:23 1 109.52
09/08/2026 21:23 1 109.52
09/08/2026 21:23 30 109.52
09/08/2026 21:23 3 109.51
09/08/2026 21:23 54 109.50
09/08/2026 21:23 10 109.50
09/08/2026 21:23 6 109.50
09/08/2026 21:23 94 109.50
09/08/2026 21:23 10 109.50
09/08/2026 21:23 5 109.50
09/08/2026 21:22 2 109.51
09/08/2026 21:22 2 109.51
09/08/2026 21:22 6 109.51
09/08/2026 21:22 1 109.51
09/08/2026 21:22 5 109.51
09/08/2026 21:22 3 109.51
09/08/2026 21:22 1 109.51
09/08/2026 21:22 100 109.51
09/08/2026 21:21 100 109.52
09/08/2026 21:21 1 109.52
09/08/2026 21:21 1 109.52
09/08/2026 21:21 100 109.52
09/08/2026 21:21 100 109.52
09/08/2026 21:21 4 109.53
09/08/2026 21:21 4 109.53
09/08/2026 21:21 100 109.53
09/08/2026 21:21 100 109.53
09/08/2026 21:21 2 109.55
09/08/2026 21:21 69 109.55
09/08/2026 21:21 7 109.55
09/08/2026 21:21 1 109.57
09/08/2026 21:21 100 109.57
09/08/2026 21:21 2 109.57
09/08/2026 21:21 1 109.57
09/08/2026 21:21 179 109.57
09/08/2026 21:21 21 109.57
09/08/2026 21:21 20 109.57
09/08/2026 21:21 100 109.55
09/08/2026 21:21 6 109.56
09/08/2026 21:21 2 109.56
09/08/2026 21:21 16 109.56
09/08/2026 21:21 2 109.56
09/08/2026 21:21 100 109.56
09/08/2026 21:20 17 109.58
09/08/2026 21:20 1 109.59
09/08/2026 21:20 1 109.57
09/08/2026 21:20 200 109.57
09/08/2026 21:20 8 109.57
09/08/2026 21:20 92 109.57
09/08/2026 21:20 2 109.57
09/08/2026 21:20 700 109.57
09/08/2026 21:20 1 109.57
09/08/2026 21:20 58 109.57
09/08/2026 21:20 45 109.56
09/08/2026 21:20 20 109.56
09/08/2026 21:20 10 109.54
09/08/2026 21:19 1 109.55
09/08/2026 21:19 4 109.55
09/08/2026 21:19 5 109.55
09/08/2026 21:18 5 109.56
09/08/2026 21:18 23 109.56
09/08/2026 21:18 10 109.56
09/08/2026 21:18 2 109.56
09/08/2026 21:18 100 109.55
09/08/2026 21:18 100 109.55
09/08/2026 21:18 1 109.55
09/08/2026 21:18 12 109.55
09/08/2026 21:18 4 109.55
09/08/2026 21:18 10 109.55
09/08/2026 21:18 14 109.55
09/08/2026 21:18 24 109.55
09/08/2026 21:18 12 109.55
09/08/2026 21:18 3 109.55
09/08/2026 21:18 10 109.55
09/08/2026 21:18 1 109.55
09/08/2026 21:18 1 109.55
09/08/2026 21:18 200 109.55
09/08/2026 21:18 5 109.54
09/08/2026 21:18 4 109.54
09/08/2026 21:18 21 109.53
09/08/2026 21:18 100 109.53
09/08/2026 21:18 10 109.54
09/08/2026 21:18 2 109.54
09/08/2026 21:18 27 109.54
09/08/2026 21:18 2 109.555
09/08/2026 21:18 63 109.54
09/08/2026 21:18 26 109.54
09/08/2026 21:18 10 109.54
09/08/2026 21:18 1 109.54
09/08/2026 21:18 100 109.55
09/08/2026 21:18 100 109.55
09/08/2026 21:18 21 109.56
09/08/2026 21:18 100 109.56
09/08/2026 21:18 79 109.56
09/08/2026 21:17 10 109.57
09/08/2026 21:17 179 109.58
09/08/2026 21:17 100 109.58
09/08/2026 21:17 2 109.59
09/08/2026 21:17 9 109.59
09/08/2026 21:17 5 109.58
09/08/2026 21:17 100 109.58
09/08/2026 21:17 5 109.59
09/08/2026 21:17 34 109.59
09/08/2026 21:17 66 109.59
09/08/2026 21:17 15 109.59
09/08/2026 21:17 1 109.59
09/08/2026 21:17 10 109.59
09/08/2026 21:17 100 109.59
09/08/2026 21:17 20 109.59
09/08/2026 21:17 20 109.60
09/08/2026 21:17 10 109.60
09/08/2026 21:17 5 109.60
09/08/2026 21:17 10 109.60
09/08/2026 21:17 27 109.60
09/08/2026 21:17 100 109.61
09/08/2026 21:17 100 109.61
09/08/2026 21:17 1 109.61
09/08/2026 21:17 10 109.61
09/08/2026 21:17 12 109.61
09/08/2026 21:17 2 109.61
09/08/2026 21:17 66 109.61
09/08/2026 21:17 2 109.61
09/08/2026 21:17 67 109.61
09/08/2026 21:16 10 109.65
09/08/2026 21:16 10 109.65
09/08/2026 21:16 104 109.66
09/08/2026 21:16 41 109.66
09/08/2026 21:16 5 109.67
09/08/2026 21:16 3 109.67
09/08/2026 21:16 10 109.67
09/08/2026 21:16 2 109.67
09/08/2026 21:16 18 109.67
09/08/2026 21:16 6 109.67
09/08/2026 21:16 1 109.66
09/08/2026 21:16 1 109.66
09/08/2026 21:16 1 109.66
09/08/2026 21:16 1 109.66
09/08/2026 21:16 1 109.66
09/08/2026 21:16 1 109.66
09/08/2026 21:16 12 109.66
09/08/2026 21:16 10 109.66
09/08/2026 21:16 10 109.66
09/08/2026 21:16 10 109.66
09/08/2026 21:16 52 109.66
09/08/2026 21:16 9 109.66
09/08/2026 21:16 100 109.66
09/08/2026 21:16 6 109.66
09/08/2026 21:16 100 109.64
09/08/2026 21:16 2 109.64
09/08/2026 21:16 5 109.61
09/08/2026 21:16 20 109.61
09/08/2026 21:16 2 109.61
09/08/2026 21:16 59 109.61
09/08/2026 21:16 72 109.61
09/08/2026 21:16 10 109.61
09/08/2026 21:15 40 109.635
09/08/2026 21:15 100 109.61
09/08/2026 21:15 2 109.62
09/08/2026 21:15 3 109.62
09/08/2026 21:15 2 109.62
09/08/2026 21:15 2 109.62
09/08/2026 21:15 10 109.62
09/08/2026 21:15 13 109.62
09/08/2026 21:15 69 109.62
09/08/2026 21:15 5 109.62
09/08/2026 21:15 1 109.62
09/08/2026 21:15 10 109.62
09/08/2026 21:15 66 109.62
09/08/2026 21:15 100 109.62
09/08/2026 21:14 10 109.64
09/08/2026 21:14 10 109.64
09/08/2026 21:13 24 109.65
09/08/2026 21:13 13 109.63
09/08/2026 21:12 10 109.64
09/08/2026 21:11 33 109.67
09/08/2026 21:11 4 109.67
09/08/2026 21:11 74 109.66
09/08/2026 21:11 244 109.66
09/08/2026 21:11 56 109.66
09/08/2026 21:11 26 109.66
09/08/2026 21:11 11 109.66
09/08/2026 21:11 15 109.66
09/08/2026 21:11 1 109.66
09/08/2026 21:11 1 109.66
09/08/2026 21:11 1 109.66
09/08/2026 21:11 2 109.66
09/08/2026 21:11 200 109.66
09/08/2026 21:11 100 109.66
09/08/2026 21:11 2 109.65
09/08/2026 21:11 31 109.65
09/08/2026 21:11 1 109.64
09/08/2026 21:11 30 109.64
09/08/2026 21:11 10 109.62
09/08/2026 21:11 18 109.625
09/08/2026 21:11 18 109.625
09/08/2026 21:10 5 109.64
09/08/2026 21:10 5 109.64
09/08/2026 21:10 100 109.63
09/08/2026 21:10 3 109.63
09/08/2026 21:10 1 109.63
09/08/2026 21:10 35 109.63
09/08/2026 21:10 20 109.63
09/08/2026 21:10 14 109.63
09/08/2026 21:10 31 109.63
09/08/2026 21:10 2 109.63
09/08/2026 21:10 64 109.63
09/08/2026 21:10 12 109.63
09/08/2026 21:10 75 109.62
09/08/2026 21:10 184 109.62
09/08/2026 21:10 11 109.61
09/08/2026 21:10 25 109.61
09/08/2026 21:10 2 109.60
09/08/2026 21:10 4 109.60
09/08/2026 21:10 1 109.58
09/08/2026 21:10 1 109.58
09/08/2026 21:10 36 109.58
09/08/2026 21:10 55 109.58
09/08/2026 21:10 10 109.58
09/08/2026 21:10 99 109.58
09/08/2026 21:10 1 109.58
09/08/2026 21:09 10 109.59
09/08/2026 21:09 10 109.59
09/08/2026 21:09 1 109.59
09/08/2026 21:09 5 109.59
09/08/2026 21:09 10 109.59
09/08/2026 21:09 2 109.59
09/08/2026 21:09 2 109.59
09/08/2026 21:09 2 109.59
09/08/2026 21:09 10 109.59
09/08/2026 21:08 20 109.60
09/08/2026 21:08 4 109.60
09/08/2026 21:08 4 109.59
09/08/2026 21:08 14 109.59
09/08/2026 21:08 10 109.59
09/08/2026 21:08 14 109.59
09/08/2026 21:08 64 109.59
09/08/2026 21:08 10 109.59
09/08/2026 21:08 1 109.59
09/08/2026 21:08 99 109.59
09/08/2026 21:08 25 109.61
09/08/2026 21:08 1 109.61
09/08/2026 21:08 1 109.61
09/08/2026 21:08 6 109.61
09/08/2026 21:08 1 109.61
09/08/2026 21:08 100 109.61
09/08/2026 21:08 20 109.61
09/08/2026 21:08 2 109.61
09/08/2026 21:08 1 109.61
09/08/2026 21:08 200 109.61
09/08/2026 21:08 36 109.60
09/08/2026 21:08 6 109.60
09/08/2026 21:08 37 109.60
09/08/2026 21:08 18 109.60
09/08/2026 21:08 2 109.60
09/08/2026 21:08 1 109.60
09/08/2026 21:08 2 109.60
09/08/2026 21:08 90 109.60
09/08/2026 21:08 100 109.60
09/08/2026 21:08 36 109.61
09/08/2026 21:07 1 109.62
09/08/2026 21:07 200 109.62
09/08/2026 21:07 100 109.62
09/08/2026 21:07 1 109.59
09/08/2026 21:07 1 109.59
09/08/2026 21:07 4 109.60
09/08/2026 21:07 100 109.60
09/08/2026 21:07 1 109.61
09/08/2026 21:07 2 109.61
09/08/2026 21:07 10 109.61
09/08/2026 21:07 10 109.61
09/08/2026 21:07 14 109.61
09/08/2026 21:07 82 109.61
09/08/2026 21:07 4 109.61
09/08/2026 21:07 1 109.61
09/08/2026 21:07 4 109.63
09/08/2026 21:07 1 109.63
09/08/2026 21:07 50 109.63
09/08/2026 21:07 9 109.63
09/08/2026 21:06 1 109.64
09/08/2026 21:06 140 109.64
09/08/2026 21:06 11 109.64
09/08/2026 21:06 69 109.64
09/08/2026 21:06 126 109.64
09/08/2026 21:06 6 109.64
09/08/2026 21:06 74 109.66
09/08/2026 21:06 2 109.66
09/08/2026 21:06 26 109.65
09/08/2026 21:06 1 109.64
09/08/2026 21:06 1 109.64
09/08/2026 21:06 1 109.64
09/08/2026 21:06 1 109.64
09/08/2026 21:06 1 109.63
09/08/2026 21:06 30 109.63
09/08/2026 21:06 1 109.615
09/08/2026 21:05 76 109.61
09/08/2026 21:05 1 109.61
09/08/2026 21:05 7 109.63
09/08/2026 21:05 100 109.63
09/08/2026 21:05 1 109.63
09/08/2026 21:05 1 109.63
09/08/2026 21:05 10 109.63
09/08/2026 21:05 1 109.63
09/08/2026 21:05 5 109.63
09/08/2026 21:05 100 109.63
09/08/2026 21:05 1 109.63
09/08/2026 21:05 10 109.62
09/08/2026 21:05 1 109.62
09/08/2026 21:04 1 109.62
09/08/2026 21:04 2 109.63
09/08/2026 21:04 1 109.63
09/08/2026 21:04 3 109.63
09/08/2026 21:04 1 109.61
09/08/2026 21:04 1 109.61
09/08/2026 21:04 12 109.63
09/08/2026 21:03 36 109.63
09/08/2026 21:03 100 109.63
09/08/2026 21:03 30 109.63
09/08/2026 21:03 2 109.64
09/08/2026 21:03 7 109.64
09/08/2026 21:03 67 109.64
09/08/2026 21:03 20 109.65
09/08/2026 21:03 7 109.655
09/08/2026 21:03 10 109.655
09/08/2026 21:03 20 109.65
09/08/2026 21:03 30 109.65
09/08/2026 21:02 6 109.65
09/08/2026 21:02 24 109.65
09/08/2026 21:02 4 109.65
09/08/2026 21:02 1 109.65
09/08/2026 21:02 30 109.64
09/08/2026 21:02 25 109.64
09/08/2026 21:02 6 109.625
09/08/2026 21:02 5 109.64
09/08/2026 21:02 1 109.625
09/08/2026 21:01 1 109.63
09/08/2026 21:01 1 109.63
09/08/2026 21:01 20 109.63
09/08/2026 21:01 8 109.61
09/08/2026 21:01 44 109.61
09/08/2026 21:01 1 109.61
09/08/2026 21:01 1 109.61
09/08/2026 21:01 100 109.61
09/08/2026 21:01 1 109.60
09/08/2026 21:01 53 109.60
09/08/2026 21:01 1 109.60
09/08/2026 21:01 100 109.60
09/08/2026 21:01 1 109.60
09/08/2026 21:01 1 109.60
09/08/2026 21:01 1 109.60
09/08/2026 21:01 1 109.60
09/08/2026 21:01 2 109.60
09/08/2026 21:01 32 109.59
09/08/2026 21:01 20 109.59
09/08/2026 21:01 10 109.59
09/08/2026 21:00 30 109.59
09/08/2026 21:00 40 109.59
09/08/2026 21:00 1 109.59
09/08/2026 21:00 30 109.60
09/08/2026 21:00 1 109.60
09/08/2026 21:00 39 109.60
09/08/2026 21:00 1 109.60
09/08/2026 21:00 12 109.59
09/08/2026 21:00 100 109.59
09/08/2026 21:00 3 109.59
09/08/2026 21:00 1 109.59
09/08/2026 21:00 6 109.59
09/08/2026 21:00 10 109.59
09/08/2026 21:00 100 109.59
09/08/2026 20:59 37 109.61
09/08/2026 20:59 1 109.61
09/08/2026 20:59 10 109.61
09/08/2026 20:59 3 109.61
09/08/2026 20:59 36 109.61
09/08/2026 20:59 1 109.61
09/08/2026 20:59 10 109.61
09/08/2026 20:59 69 109.61
09/08/2026 20:59 31 109.61
09/08/2026 20:59 9 109.61
09/08/2026 20:59 1 109.61
09/08/2026 20:59 1 109.62
09/08/2026 20:59 21 109.63
09/08/2026 20:59 10 109.63
09/08/2026 20:59 1 109.63
09/08/2026 20:59 99 109.63
09/08/2026 20:59 1 109.63
09/08/2026 20:58 42 109.64
09/08/2026 20:58 2 109.64
09/08/2026 20:58 12 109.64
09/08/2026 20:58 2 109.64
09/08/2026 20:58 1 109.64
09/08/2026 20:58 4 109.64
09/08/2026 20:58 1 109.65
09/08/2026 20:58 11 109.66
09/08/2026 20:58 7 109.66
09/08/2026 20:58 7 109.66
09/08/2026 20:58 2 109.66
09/08/2026 20:58 1 109.66
09/08/2026 20:58 1 109.66
09/08/2026 20:58 23 109.66
09/08/2026 20:58 7 109.65
09/08/2026 20:58 7 109.67
09/08/2026 20:57 2 109.67
09/08/2026 20:57 1 109.67
09/08/2026 20:57 68 109.67
09/08/2026 20:57 11 109.67
09/08/2026 20:57 100 109.67
09/08/2026 20:57 1 109.67
09/08/2026 20:57 6 109.695
09/08/2026 20:56 1 109.70
09/08/2026 20:56 40 109.69
09/08/2026 20:56 1 109.68
09/08/2026 20:56 4 109.68
09/08/2026 20:56 35 109.68
09/08/2026 20:56 1 109.68
09/08/2026 20:56 1 109.69
09/08/2026 20:56 1 109.69
09/08/2026 20:56 1 109.69
09/08/2026 20:56 1 109.69
09/08/2026 20:56 1 109.69
09/08/2026 20:56 45 109.69
09/08/2026 20:56 55 109.69
09/08/2026 20:56 1 109.69
09/08/2026 20:56 100 109.69
09/08/2026 20:56 100 109.69
09/08/2026 20:56 72 109.69
09/08/2026 20:56 50 109.68
09/08/2026 20:56 50 109.68
09/08/2026 20:56 36 109.68
09/08/2026 20:56 10 109.67
09/08/2026 20:56 40 109.67
09/08/2026 20:56 1 109.67
09/08/2026 20:56 3 109.67
09/08/2026 20:56 3 109.67
09/08/2026 20:56 40 109.66
09/08/2026 20:56 40 109.66
09/08/2026 20:56 97 109.66
09/08/2026 20:56 3 109.66
09/08/2026 20:56 94 109.67
09/08/2026 20:56 94 109.67
09/08/2026 20:56 6 109.67
09/08/2026 20:56 3 109.67
09/08/2026 20:56 10 109.67
09/08/2026 20:56 1 109.68
09/08/2026 20:56 16 109.68
09/08/2026 20:56 5 109.68
09/08/2026 20:56 10 109.68
09/08/2026 20:56 100 109.68
09/08/2026 20:56 100 109.68
09/08/2026 20:56 4 109.705
09/08/2026 20:55 41 109.69
09/08/2026 20:55 6 109.69
09/08/2026 20:55 6 109.69
09/08/2026 20:55 100 109.69
09/08/2026 20:55 23 109.70
09/08/2026 20:55 100 109.70
09/08/2026 20:55 40 109.70
09/08/2026 20:55 5 109.70
09/08/2026 20:55 11 109.70
09/08/2026 20:55 11 109.70
09/08/2026 20:55 66 109.70
09/08/2026 20:55 100 109.70
09/08/2026 20:55 63 109.71
09/08/2026 20:55 11 109.725
09/08/2026 20:55 19 109.73
09/08/2026 20:55 1 109.73
09/08/2026 20:55 55 109.73
09/08/2026 20:55 1 109.73
09/08/2026 20:55 1 109.73
09/08/2026 20:55 12 109.73
09/08/2026 20:55 100 109.73
09/08/2026 20:55 11 109.73
09/08/2026 20:55 6 109.73
09/08/2026 20:55 69 109.73
09/08/2026 20:55 18 109.73
09/08/2026 20:55 1 109.74
09/08/2026 20:55 40 109.74
09/08/2026 20:55 1 109.74
09/08/2026 20:55 5 109.74
09/08/2026 20:55 14 109.74
09/08/2026 20:55 80 109.74
09/08/2026 20:55 100 109.74
09/08/2026 20:55 1 109.74
09/08/2026 20:55 100 109.74
09/08/2026 20:54 3 109.73
09/08/2026 20:54 25 109.73
09/08/2026 20:54 25 109.73
09/08/2026 20:54 25 109.73
09/08/2026 20:54 25 109.73
09/08/2026 20:54 4 109.73
09/08/2026 20:54 40 109.73
09/08/2026 20:54 72 109.74
09/08/2026 20:54 18 109.74
09/08/2026 20:54 20 109.74
09/08/2026 20:53 37 109.71
09/08/2026 20:53 1 109.72
09/08/2026 20:52 6 109.72
09/08/2026 20:52 59 109.72
09/08/2026 20:52 72 109.72
09/08/2026 20:52 47 109.73
09/08/2026 20:52 40 109.73
09/08/2026 20:52 13 109.73
09/08/2026 20:51 40 109.75
09/08/2026 20:51 60 109.75
09/08/2026 20:51 40 109.75
09/08/2026 20:51 1 109.75
09/08/2026 20:51 7 109.75
09/08/2026 20:51 10 109.75
09/08/2026 20:51 50 109.75
09/08/2026 20:51 3 109.75
09/08/2026 20:51 10 109.75
09/08/2026 20:51 12 109.75
09/08/2026 20:51 2 109.76
09/08/2026 20:51 15 109.78
09/08/2026 20:51 3 109.78
09/08/2026 20:51 10 109.785
09/08/2026 20:51 10 109.785
09/08/2026 20:51 10 109.785
09/08/2026 20:51 1 109.785
09/08/2026 20:50 1 109.78
09/08/2026 20:50 1 109.78
09/08/2026 20:50 2 109.78
09/08/2026 20:50 10 109.79
09/08/2026 20:50 6 109.79
09/08/2026 20:50 89 109.79
09/08/2026 20:50 10 109.79
09/08/2026 20:50 1 109.79
09/08/2026 20:50 100 109.81
09/08/2026 20:50 5 109.81
09/08/2026 20:50 20 109.79
09/08/2026 20:50 81 109.79
09/08/2026 20:50 9 109.79
09/08/2026 20:50 1 109.79
09/08/2026 20:50 45 109.79
09/08/2026 20:50 123 109.79
09/08/2026 20:49 3 109.75
09/08/2026 20:49 1 109.75
09/08/2026 20:49 67 109.75
09/08/2026 20:49 12 109.76
09/08/2026 20:49 7 109.76
09/08/2026 20:49 7 109.76
09/08/2026 20:49 3 109.76
09/08/2026 20:49 1 109.79
09/08/2026 20:49 1 109.79
09/08/2026 20:49 1 109.79
09/08/2026 20:49 1 109.79
09/08/2026 20:49 1 109.77
09/08/2026 20:49 25 109.77
09/08/2026 20:49 91 109.78
09/08/2026 20:49 40 109.76
09/08/2026 20:49 3 109.76
09/08/2026 20:49 1 109.76
09/08/2026 20:49 2 109.75
09/08/2026 20:49 26 109.725
09/08/2026 20:49 9 109.72
09/08/2026 20:49 1 109.72
09/08/2026 20:49 9 109.73
09/08/2026 20:49 21 109.73
09/08/2026 20:49 12 109.73
09/08/2026 20:49 6 109.73
09/08/2026 20:49 1 109.75
09/08/2026 20:49 100 109.75
09/08/2026 20:49 2 109.76
09/08/2026 20:49 3 109.76
09/08/2026 20:49 2 109.76
09/08/2026 20:49 16 109.76
09/08/2026 20:49 10 109.76
09/08/2026 20:48 10 109.78
09/08/2026 20:48 20 109.79
09/08/2026 20:48 20 109.80
09/08/2026 20:48 51 109.81
09/08/2026 20:48 3 109.81
09/08/2026 20:48 1 109.81
09/08/2026 20:48 100 109.81
09/08/2026 20:48 4 109.81
09/08/2026 20:48 1 109.82
09/08/2026 20:48 5 109.82
09/08/2026 20:48 13 109.82
09/08/2026 20:48 13 109.83
09/08/2026 20:48 7 109.82
09/08/2026 20:48 4 109.83
09/08/2026 20:48 6 109.83
09/08/2026 20:48 32 109.87
09/08/2026 20:48 1 109.84
09/08/2026 20:48 2 109.85
09/08/2026 20:48 2 109.875
09/08/2026 20:48 23 109.89
09/08/2026 20:48 3 109.89
09/08/2026 20:48 70 109.90
09/08/2026 20:48 10 109.90
09/08/2026 20:48 6 109.91
09/08/2026 20:48 3 109.92
09/08/2026 20:48 97 109.92
09/08/2026 20:48 3 109.92
09/08/2026 20:48 97 109.92
09/08/2026 20:48 99 109.95
09/08/2026 20:48 1 109.95
09/08/2026 20:48 100 109.95
09/08/2026 20:48 2 109.96
09/08/2026 20:48 1 109.96
09/08/2026 20:48 2 109.96
09/08/2026 20:48 95 109.96
09/08/2026 20:48 100 109.96
09/08/2026 20:47 5 109.96
09/08/2026 20:47 95 109.96
09/08/2026 20:47 10 109.96
09/08/2026 20:47 100 109.96
09/08/2026 20:47 20 109.96
09/08/2026 20:47 2 109.97
09/08/2026 20:47 7 109.97
09/08/2026 20:47 5 109.97
09/08/2026 20:47 95 109.97
09/08/2026 20:47 10 109.97
09/08/2026 20:47 5 109.97
09/08/2026 20:47 95 109.97
09/08/2026 20:47 13 109.98
09/08/2026 20:47 87 109.98
09/08/2026 20:47 13 109.98
09/08/2026 20:47 100 109.98
09/08/2026 20:47 100 109.99
09/08/2026 20:47 100 109.99
09/08/2026 20:47 21 110.00
09/08/2026 20:47 4 110.00
09/08/2026 20:47 100 110.00
09/08/2026 20:47 10 110.01
09/08/2026 20:47 4 110.01
09/08/2026 20:47 2 110.01
09/08/2026 20:47 31 110.01
09/08/2026 20:47 10 110.03
09/08/2026 20:47 50 110.02
09/08/2026 20:47 10 110.02
09/08/2026 20:47 35 110.02
09/08/2026 20:47 100 110.02
09/08/2026 20:47 10 110.02
09/08/2026 20:47 13 110.02
09/08/2026 20:47 1 110.02
09/08/2026 20:47 1 110.02
09/08/2026 20:47 3 110.02
09/08/2026 20:47 34 110.02
09/08/2026 20:47 63 110.02
09/08/2026 20:47 100 110.03
09/08/2026 20:47 100 110.035
09/08/2026 20:47 1 110.035
09/08/2026 20:47 25 110.04
09/08/2026 20:47 81 110.02
09/08/2026 20:47 1 110.02
09/08/2026 20:47 18 110.02
09/08/2026 20:46 296 110.03
09/08/2026 20:46 4 110.03
09/08/2026 20:46 21 110.03
09/08/2026 20:46 4 110.03
09/08/2026 20:46 100 110.03
09/08/2026 20:46 2 110.04
09/08/2026 20:46 1 110.04
09/08/2026 20:46 18 110.04
09/08/2026 20:46 67 110.04
09/08/2026 20:46 10 110.04
09/08/2026 20:46 10 110.04
09/08/2026 20:46 15 110.04
09/08/2026 20:46 91 110.04
09/08/2026 20:46 8 110.06
09/08/2026 20:46 1 110.07
09/08/2026 20:46 1 110.07
09/08/2026 20:46 1 110.07
09/08/2026 20:46 1 110.07
09/08/2026 20:46 10 110.07
09/08/2026 20:46 1 110.07
09/08/2026 20:46 1 110.07
09/08/2026 20:46 9 110.04
09/08/2026 20:46 5 110.04
09/08/2026 20:46 47 110.04
09/08/2026 20:46 107 110.04
09/08/2026 20:46 46 110.04
09/08/2026 20:45 100 110.06
09/08/2026 20:45 1 110.06
09/08/2026 20:45 12 110.06
09/08/2026 20:45 24 110.05
09/08/2026 20:45 1 110.04
09/08/2026 20:45 1 110.04
09/08/2026 20:45 1 110.04
09/08/2026 20:45 2 110.04
09/08/2026 20:45 8 110.04
09/08/2026 20:45 61 110.04
09/08/2026 20:45 39 110.04
09/08/2026 20:45 1 110.04
09/08/2026 20:44 28 110.03
09/08/2026 20:44 17 110.03
09/08/2026 20:44 183 110.03
09/08/2026 20:44 17 110.03
09/08/2026 20:44 1 110.03
09/08/2026 20:44 1 110.03
09/08/2026 20:44 3 110.03
09/08/2026 20:44 12 110.03
09/08/2026 20:44 5 110.03
09/08/2026 20:43 1 109.99
09/08/2026 20:43 5 109.99
09/08/2026 20:43 5 109.99
09/08/2026 20:43 100 109.99
09/08/2026 20:43 100 109.98
09/08/2026 20:43 1 109.98
09/08/2026 20:43 3 109.98
09/08/2026 20:43 20 109.98
09/08/2026 20:43 40 109.98
09/08/2026 20:43 20 109.98
09/08/2026 20:43 22 109.97
09/08/2026 20:43 25 109.97
09/08/2026 20:43 2 109.96
09/08/2026 20:43 1 109.95
09/08/2026 20:43 1 109.95
09/08/2026 20:43 1 109.95
09/08/2026 20:43 100 109.95
09/08/2026 20:43 1 109.95
09/08/2026 20:43 6 109.95
09/08/2026 20:43 30 109.95
09/08/2026 20:43 100 109.935
09/08/2026 20:43 1 109.935
09/08/2026 20:42 3 109.92
09/08/2026 20:42 1 109.92
09/08/2026 20:42 100 109.92
09/08/2026 20:42 14 109.92
09/08/2026 20:42 5 109.92
09/08/2026 20:42 17 109.93
09/08/2026 20:42 3 109.93
09/08/2026 20:42 1 109.93
09/08/2026 20:41 6 109.93
09/08/2026 20:41 1 109.93
09/08/2026 20:41 4 109.94
09/08/2026 20:41 4 109.95
09/08/2026 20:41 3 109.95
09/08/2026 20:41 7 109.935
09/08/2026 20:41 10 109.94
09/08/2026 20:41 1 109.94
09/08/2026 20:41 1 109.94
09/08/2026 20:41 5 109.94
09/08/2026 20:41 1 109.94
09/08/2026 20:41 5 109.96
09/08/2026 20:41 9 109.96
09/08/2026 20:41 12 109.96
09/08/2026 20:41 1 109.97
09/08/2026 20:41 11 109.97
09/08/2026 20:41 1 109.97
09/08/2026 20:41 11 109.97
09/08/2026 20:41 10 109.97
09/08/2026 20:41 34 109.97
09/08/2026 20:41 100 109.99
09/08/2026 20:41 50 109.99
09/08/2026 20:41 50 109.99
09/08/2026 20:41 30 109.99
09/08/2026 20:41 28 109.99
09/08/2026 20:41 72 109.99
09/08/2026 20:41 2 109.99
09/08/2026 20:41 1 109.99
09/08/2026 20:41 1 109.98
09/08/2026 20:41 26 109.98
09/08/2026 20:41 1 109.98
09/08/2026 20:41 30 109.98
09/08/2026 20:41 17 109.98
09/08/2026 20:40 26 109.97
09/08/2026 20:40 1 109.97
09/08/2026 20:40 68 109.97
09/08/2026 20:40 2 109.96
09/08/2026 20:40 1 109.96
09/08/2026 20:40 1 109.96
09/08/2026 20:40 1 109.96
09/08/2026 20:40 1 109.96
09/08/2026 20:40 48 109.96
09/08/2026 20:40 10 109.96
09/08/2026 20:40 1 109.96
09/08/2026 20:40 100 109.96
09/08/2026 20:40 100 109.95
09/08/2026 20:40 10 109.95
09/08/2026 20:40 7 109.95
09/08/2026 20:40 10 109.95
09/08/2026 20:40 20 109.95
09/08/2026 20:40 1 109.95
09/08/2026 20:40 1 109.95
09/08/2026 20:40 100 109.95
09/08/2026 20:40 9 109.95
09/08/2026 20:40 91 109.95
09/08/2026 20:40 1 109.94
09/08/2026 20:40 14 109.935
09/08/2026 20:40 12 109.935
09/08/2026 20:39 20 109.94
09/08/2026 20:39 10 109.94
09/08/2026 20:39 1 109.94
09/08/2026 20:39 1 109.94
09/08/2026 20:37 1 109.93
09/08/2026 20:37 99 109.93
09/08/2026 20:37 1 109.94
09/08/2026 20:37 49 109.96
09/08/2026 20:37 51 109.96
09/08/2026 20:37 1 109.96
09/08/2026 20:37 22 109.96
09/08/2026 20:37 18 109.97
09/08/2026 20:37 11 109.97
09/08/2026 20:37 65 109.97
09/08/2026 20:37 100 109.97
09/08/2026 20:37 1 109.97
09/08/2026 20:37 2 109.98
09/08/2026 20:37 2 109.98
09/08/2026 20:37 2 109.98
09/08/2026 20:37 68 109.98
09/08/2026 20:37 1 109.98
09/08/2026 20:37 3 109.98
09/08/2026 20:37 10 109.98
09/08/2026 20:37 1 109.98
09/08/2026 20:37 15 109.98
09/08/2026 20:37 6 109.98
09/08/2026 20:37 22 109.98
09/08/2026 20:36 5 109.99
09/08/2026 20:36 100 110.00
09/08/2026 20:36 18 109.99
09/08/2026 20:36 1 109.99
09/08/2026 20:36 6 110.00
09/08/2026 20:36 5 110.00
09/08/2026 20:36 9 110.00
09/08/2026 20:36 11 110.01
09/08/2026 20:36 1 110.01
09/08/2026 20:36 123 110.03
09/08/2026 20:36 15 110.03
09/08/2026 20:36 47 110.01
09/08/2026 20:36 3 110.01
09/08/2026 20:36 1 110.01
09/08/2026 20:36 14 110.01
09/08/2026 20:36 9 110.01
09/08/2026 20:36 20 110.01
09/08/2026 20:36 100 110.01
09/08/2026 20:35 2 110.02
09/08/2026 20:35 2 110.02
09/08/2026 20:35 21 110.02
09/08/2026 20:35 2 110.04
09/08/2026 20:35 3 110.06
09/08/2026 20:35 2 110.06
09/08/2026 20:35 25 110.05
09/08/2026 20:35 100 110.05
09/08/2026 20:35 2 110.05
09/08/2026 20:35 1 110.05
09/08/2026 20:35 21 110.05
09/08/2026 20:35 3 110.05
09/08/2026 20:35 99 110.05
09/08/2026 20:34 2 110.035
09/08/2026 20:34 24 110.03
09/08/2026 20:34 10 110.03
09/08/2026 20:34 4 110.03
09/08/2026 20:34 4 110.03
09/08/2026 20:34 4 110.03
09/08/2026 20:34 7 110.05
09/08/2026 20:34 1 110.05
09/08/2026 20:34 9 110.05
09/08/2026 20:34 40 110.05
09/08/2026 20:34 10 110.05
09/08/2026 20:34 10 110.05
09/08/2026 20:34 12 110.05
09/08/2026 20:34 83 110.05
09/08/2026 20:34 69 110.05
09/08/2026 20:34 10 110.05
09/08/2026 20:34 12 110.07
09/08/2026 20:34 1 110.09
09/08/2026 20:34 1 110.09
09/08/2026 20:34 20 110.10
09/08/2026 20:34 20 110.10
09/08/2026 20:34 1 110.09
09/08/2026 20:34 2 110.09
09/08/2026 20:34 1 110.09
09/08/2026 20:34 1 110.09
09/08/2026 20:34 1 110.09
09/08/2026 20:34 1 110.09
09/08/2026 20:34 1 110.09
09/08/2026 20:34 1 110.09
09/08/2026 20:34 1 110.09
09/08/2026 20:34 24 110.09
09/08/2026 20:34 2 110.09
09/08/2026 20:34 69 110.09
09/08/2026 20:34 31 110.09
09/08/2026 20:34 5 110.09
09/08/2026 20:34 19 110.08
09/08/2026 20:34 6 110.08
09/08/2026 20:34 25 110.08
09/08/2026 20:34 50 110.08
09/08/2026 20:34 4 110.08
09/08/2026 20:34 2 110.08
09/08/2026 20:34 2 110.07
09/08/2026 20:33 32 110.04
09/08/2026 20:33 5 110.05
09/08/2026 20:32 2 110.05
09/08/2026 20:32 5 110.05
09/08/2026 20:32 7 110.05
09/08/2026 20:32 10 110.05
09/08/2026 20:32 3 110.05
09/08/2026 20:32 51 110.05
09/08/2026 20:31 40 110.06
09/08/2026 20:31 2 110.08
09/08/2026 20:31 4 110.05
09/08/2026 20:31 10 110.05
09/08/2026 20:31 100 110.05
09/08/2026 20:31 1 110.04
09/08/2026 20:31 100 110.03
09/08/2026 20:31 2 110.03
09/08/2026 20:31 98 110.03
09/08/2026 20:31 2 110.03
09/08/2026 20:31 5 110.04
09/08/2026 20:31 5 110.04
09/08/2026 20:31 1 110.04
09/08/2026 20:31 5 110.04
09/08/2026 20:31 10 110.04
09/08/2026 20:31 4 110.04
09/08/2026 20:31 100 110.04
09/08/2026 20:31 10 110.05
09/08/2026 20:31 100 110.05
09/08/2026 20:31 5 110.05
09/08/2026 20:31 100 110.05
09/08/2026 20:31 10 110.06
09/08/2026 20:31 10 110.06
09/08/2026 20:30 2 110.06
09/08/2026 20:30 1 110.06
09/08/2026 20:30 3 110.06
09/08/2026 20:30 100 110.06
09/08/2026 20:30 5 110.06
09/08/2026 20:30 2 110.06
09/08/2026 20:30 16 110.06
09/08/2026 20:30 84 110.06
09/08/2026 20:30 18 110.07
09/08/2026 20:30 5 110.07
09/08/2026 20:30 1 110.07
09/08/2026 20:30 1 110.08
09/08/2026 20:30 10 110.08
09/08/2026 20:30 12 110.08
09/08/2026 20:30 1 110.08
09/08/2026 20:30 1 110.08
09/08/2026 20:30 7 110.08
09/08/2026 20:30 6 110.08
09/08/2026 20:30 4 110.08
09/08/2026 20:30 50 110.08
09/08/2026 20:30 3 110.08
09/08/2026 20:30 1 110.08
09/08/2026 20:30 40 110.08
09/08/2026 20:30 2 110.08
09/08/2026 20:30 3 110.08
09/08/2026 20:30 1 110.08
09/08/2026 20:30 100 110.08
09/08/2026 20:30 36 110.08
09/08/2026 20:30 2 110.11
09/08/2026 20:29 1 110.10
09/08/2026 20:29 1 110.09
09/08/2026 20:29 10 110.115
09/08/2026 20:28 2 110.115
09/08/2026 20:28 1 110.12
09/08/2026 20:28 100 110.13
09/08/2026 20:28 100 110.13
09/08/2026 20:28 1 110.13
09/08/2026 20:28 1 110.13
09/08/2026 20:28 20 110.12
09/08/2026 20:28 3 110.12
09/08/2026 20:28 6 110.10
09/08/2026 20:27 74 110.09
09/08/2026 20:27 67 110.09
09/08/2026 20:27 7 110.09
09/08/2026 20:27 18 110.09
09/08/2026 20:27 55 110.09
09/08/2026 20:27 45 110.09
09/08/2026 20:27 20 110.09
09/08/2026 20:27 2 110.10
09/08/2026 20:27 20 110.10
09/08/2026 20:27 10 110.10
09/08/2026 20:27 11 110.10
09/08/2026 20:27 66 110.10
09/08/2026 20:27 20 110.11
09/08/2026 20:27 11 110.125
09/08/2026 20:27 10 110.125
09/08/2026 20:27 8 110.13
09/08/2026 20:27 4 110.13
09/08/2026 20:27 11 110.13
09/08/2026 20:27 11 110.13
09/08/2026 20:27 7 110.145
09/08/2026 20:27 8 110.14
09/08/2026 20:27 100 110.13
09/08/2026 20:27 65 110.13
09/08/2026 20:27 8 110.13
09/08/2026 20:27 2 110.145
09/08/2026 20:27 16 110.145
09/08/2026 20:27 15 110.15
09/08/2026 20:27 4 110.14
09/08/2026 20:27 10 110.14
09/08/2026 20:27 1 110.14
09/08/2026 20:26 1 110.13
09/08/2026 20:26 8 110.13
09/08/2026 20:26 100 110.13
09/08/2026 20:25 200 110.11
09/08/2026 20:25 1 110.11
09/08/2026 20:25 1 110.11
09/08/2026 20:25 1 110.11
09/08/2026 20:25 4 110.11
09/08/2026 20:25 4 110.095
09/08/2026 20:24 8 110.10
09/08/2026 20:24 1 110.10
09/08/2026 20:24 5 110.10
09/08/2026 20:24 30 110.09
09/08/2026 20:24 3 110.09
09/08/2026 20:24 2 110.09
09/08/2026 20:23 1 110.08
09/08/2026 20:23 2 110.075
09/08/2026 20:23 2 110.075
09/08/2026 20:23 1 110.075
09/08/2026 20:23 1 110.08
09/08/2026 20:22 3 110.09
09/08/2026 20:22 1 110.09
09/08/2026 20:22 3 110.09
09/08/2026 20:22 1 110.09
09/08/2026 20:22 4 110.09
09/08/2026 20:21 80 110.08
09/08/2026 20:21 15 110.08
09/08/2026 20:21 6 110.08
09/08/2026 20:21 11 110.09
09/08/2026 20:21 12 110.09
09/08/2026 20:21 10 110.09
09/08/2026 20:21 2 110.09
09/08/2026 20:21 48 110.09
09/08/2026 20:21 48 110.09
09/08/2026 20:21 6 110.09
09/08/2026 20:21 12 110.105
09/08/2026 20:21 1 110.12
09/08/2026 20:20 1 110.125
09/08/2026 20:20 40 110.11
09/08/2026 20:20 2 110.10
09/08/2026 20:20 2 110.10
09/08/2026 20:20 10 110.10
09/08/2026 20:20 90 110.10
09/08/2026 20:20 10 110.10
09/08/2026 20:20 3 110.09
09/08/2026 20:20 100 110.09
09/08/2026 20:20 120 110.09
09/08/2026 20:20 38 110.09
09/08/2026 20:20 1 110.07
09/08/2026 20:19 100 110.06
09/08/2026 20:19 1 110.06
09/08/2026 20:19 167 110.06
09/08/2026 20:19 33 110.06
09/08/2026 20:19 1 110.06
09/08/2026 20:19 1 110.06
09/08/2026 20:19 4 110.06
09/08/2026 20:19 7 110.05
09/08/2026 20:19 1 110.05
09/08/2026 20:19 1 110.035
09/08/2026 20:18 1 110.02
09/08/2026 20:18 21 110.02
09/08/2026 20:18 23 110.02
09/08/2026 20:18 20 110.02
09/08/2026 20:18 20 110.03
09/08/2026 20:18 5 110.04
09/08/2026 20:18 100 110.04
09/08/2026 20:18 1 110.04
09/08/2026 20:18 1 110.05
09/08/2026 20:18 1 110.05
09/08/2026 20:18 100 110.05
09/08/2026 20:18 14 110.05
09/08/2026 20:18 14 110.05
09/08/2026 20:18 10 110.05
09/08/2026 20:18 65 110.05
09/08/2026 20:18 24 110.05
09/08/2026 20:18 7 110.06
09/08/2026 20:18 100 110.06
09/08/2026 20:18 1 110.06
09/08/2026 20:18 56 110.06
09/08/2026 20:18 3 110.06
09/08/2026 20:18 4 110.06
09/08/2026 20:18 10 110.06
09/08/2026 20:18 2 110.06
09/08/2026 20:18 14 110.06
09/08/2026 20:17 2 110.08
09/08/2026 20:16 10 110.08
09/08/2026 20:16 10 110.08
09/08/2026 20:16 40 110.07
09/08/2026 20:16 84 110.07
09/08/2026 20:16 16 110.07
09/08/2026 20:16 100 110.07
09/08/2026 20:16 12 110.07
09/08/2026 20:16 4 110.06
09/08/2026 20:16 26 110.06
09/08/2026 20:16 39 110.06
09/08/2026 20:16 1 110.06
09/08/2026 20:16 28 110.06
09/08/2026 20:16 2 110.06
09/08/2026 20:16 10 110.07
09/08/2026 20:16 5 110.07
09/08/2026 20:16 5 110.07
09/08/2026 20:16 10 110.07
09/08/2026 20:16 10 110.07
09/08/2026 20:16 10 110.07
09/08/2026 20:16 13 110.07
09/08/2026 20:16 66 110.07
09/08/2026 20:16 10 110.09
09/08/2026 20:16 10 110.09
09/08/2026 20:16 10 110.09
09/08/2026 20:15 11 110.105
09/08/2026 20:15 3 110.10
09/08/2026 20:15 75 110.09
09/08/2026 20:15 25 110.09
09/08/2026 20:15 100 110.09
09/08/2026 20:15 20 110.09
09/08/2026 20:15 30 110.09
09/08/2026 20:15 5 110.06
09/08/2026 20:15 1 110.05
09/08/2026 20:15 100 110.05
09/08/2026 20:15 20 110.03
09/08/2026 20:15 10 110.03
09/08/2026 20:15 24 110.03
09/08/2026 20:15 21 110.03
09/08/2026 20:14 20 110.01
09/08/2026 20:14 10 110.015
09/08/2026 20:14 11 110.02
09/08/2026 20:14 2 110.02
09/08/2026 20:14 11 110.02
09/08/2026 20:14 35 110.02
09/08/2026 20:14 5 110.02
09/08/2026 20:14 5 110.02
09/08/2026 20:14 48 110.00
09/08/2026 20:14 4 109.99
09/08/2026 20:14 1 109.99
09/08/2026 20:14 1 109.99
09/08/2026 20:14 15 109.99
09/08/2026 20:14 37 109.99
09/08/2026 20:14 5 109.99
09/08/2026 20:14 15 109.98
09/08/2026 20:14 38 109.98
09/08/2026 20:14 20 109.98
09/08/2026 20:14 100 109.98
09/08/2026 20:14 20 109.98
09/08/2026 20:14 40 109.96
09/08/2026 20:14 128 109.97
09/08/2026 20:14 10 109.97
09/08/2026 20:14 8 109.96
09/08/2026 20:14 1 109.96
09/08/2026 20:14 1 109.96
09/08/2026 20:14 1 109.96
09/08/2026 20:14 1 109.96
09/08/2026 20:14 1 109.96
09/08/2026 20:14 1 109.96
09/08/2026 20:14 1 109.96
09/08/2026 20:14 1 109.96
09/08/2026 20:14 23 109.96
09/08/2026 20:14 26 109.96
09/08/2026 20:14 2 109.96
09/08/2026 20:13 1 109.94
09/08/2026 20:13 100 109.93
09/08/2026 20:13 3 109.93
09/08/2026 20:13 100 109.93
09/08/2026 20:13 1 109.92
09/08/2026 20:13 2 109.92
09/08/2026 20:12 10 109.905
09/08/2026 20:12 1 109.905
09/08/2026 20:12 1 109.92
09/08/2026 20:10 10 109.89
09/08/2026 20:10 13 109.89
09/08/2026 20:10 5 109.89
09/08/2026 20:10 69 109.89
09/08/2026 20:10 2 109.89
09/08/2026 20:10 19 109.90
09/08/2026 20:10 18 109.91
09/08/2026 20:10 10 109.91
09/08/2026 20:10 39 109.91
09/08/2026 20:10 64 109.91
09/08/2026 20:10 139 109.92
09/08/2026 20:10 100 109.92
09/08/2026 20:10 65 109.92
09/08/2026 20:10 11 109.945
09/08/2026 20:09 1 109.96
09/08/2026 20:09 6 109.95
09/08/2026 20:09 2 109.95
09/08/2026 20:09 20 109.95
09/08/2026 20:08 28 109.92
09/08/2026 20:08 10 109.935
09/08/2026 20:08 10 109.935
09/08/2026 20:07 1 109.94
09/08/2026 20:07 1 109.94
09/08/2026 20:07 100 109.94
09/08/2026 20:07 39 109.94
09/08/2026 20:07 53 109.94
09/08/2026 20:07 8 109.94
09/08/2026 20:07 82 109.93
09/08/2026 20:07 18 109.93
09/08/2026 20:07 2 109.93
09/08/2026 20:07 12 109.93
09/08/2026 20:07 4 109.93
09/08/2026 20:07 1 109.91
09/08/2026 20:07 17 109.90
09/08/2026 20:07 3 109.92
09/08/2026 20:07 35 109.89
09/08/2026 20:07 100 109.91
09/08/2026 20:07 10 109.91
09/08/2026 20:07 23 109.91
09/08/2026 20:07 36 109.91
09/08/2026 20:07 1 109.905
09/08/2026 20:07 39 109.905
09/08/2026 20:07 60 109.905
09/08/2026 20:06 1 109.905
09/08/2026 20:05 1 109.88
09/08/2026 20:05 1 109.88
09/08/2026 20:04 6 109.91
09/08/2026 20:04 54 109.90
09/08/2026 20:04 10 109.90
09/08/2026 20:04 10 109.90
09/08/2026 20:04 6 109.91
09/08/2026 20:04 4 109.92
09/08/2026 20:04 134 109.93
09/08/2026 20:04 10 109.93
09/08/2026 20:04 6 109.93
09/08/2026 20:04 11 109.93
09/08/2026 20:04 2 109.93
09/08/2026 20:04 2 109.93
09/08/2026 20:04 2 109.93
09/08/2026 20:04 2 109.93
09/08/2026 20:04 10 109.93
09/08/2026 20:04 10 109.93
09/08/2026 20:03 17 109.90
09/08/2026 20:03 17 109.92
09/08/2026 20:03 1 109.91
09/08/2026 20:03 100 109.91
09/08/2026 20:03 100 109.90
09/08/2026 20:03 100 109.90
09/08/2026 20:03 100 109.90
09/08/2026 20:03 20 109.90
09/08/2026 20:03 1 109.90
09/08/2026 20:03 1 109.90
09/08/2026 20:03 1 109.87
09/08/2026 20:03 2 109.87
09/08/2026 20:03 1 109.87
09/08/2026 20:03 5 109.87
09/08/2026 20:03 95 109.87
09/08/2026 20:03 5 109.87
09/08/2026 20:03 61 109.89
09/08/2026 20:03 15 109.89
09/08/2026 20:02 10 109.88
09/08/2026 20:02 10 109.88
09/08/2026 20:02 65 109.88
09/08/2026 20:02 24 109.88
09/08/2026 20:01 12 109.90
09/08/2026 20:01 69 109.89
09/08/2026 20:01 9 109.90
09/08/2026 20:01 10 109.905
09/08/2026 20:01 10 109.905
09/08/2026 20:01 73 109.92
09/08/2026 20:01 9 109.91
09/08/2026 20:00 1 109.91
09/08/2026 20:00 10 109.91
09/08/2026 20:00 45 109.91
09/08/2026 20:00 12 109.91
09/08/2026 20:00 7 109.91
09/08/2026 20:00 23 109.91
09/08/2026 20:00 11 109.925
09/08/2026 20:00 10 109.925
09/08/2026 20:00 1 109.93
09/08/2026 20:00 4 109.93
09/08/2026 20:00 2 109.93
09/08/2026 20:00 27 109.92
09/08/2026 20:00 2 109.92
09/08/2026 20:00 50 109.92
09/08/2026 20:00 25 109.92
09/08/2026 20:00 25 109.92
09/08/2026 19:59 3 109.91
09/08/2026 19:59 8 109.89
09/08/2026 19:59 8 109.89
09/08/2026 19:59 4 109.88
09/08/2026 19:59 1 109.88
09/08/2026 19:59 7 109.88
09/08/2026 19:59 1 109.90
09/08/2026 19:59 16 109.90
09/08/2026 19:59 67 109.92
09/08/2026 19:59 1 109.92
09/08/2026 19:59 1 109.92
09/08/2026 19:59 1 109.92
09/08/2026 19:59 1 109.92
09/08/2026 19:59 1 109.92
09/08/2026 19:59 1 109.92
09/08/2026 19:59 10 109.92
09/08/2026 19:59 27 109.92
09/08/2026 19:59 5 109.92
09/08/2026 19:59 17 109.91
09/08/2026 19:59 1 109.88
09/08/2026 19:59 92 109.88
09/08/2026 19:59 36 109.88
09/08/2026 19:58 64 109.88
09/08/2026 19:58 10 109.89
09/08/2026 19:57 1 109.89
09/08/2026 19:57 1 109.89
09/08/2026 19:57 3 109.89
09/08/2026 19:57 100 109.89
09/08/2026 19:57 3 109.90
09/08/2026 19:56 28 109.91
09/08/2026 19:56 10 109.92
09/08/2026 19:56 40 109.92
09/08/2026 19:56 10 109.92
09/08/2026 19:56 6 109.92
09/08/2026 19:56 90 109.92
09/08/2026 19:56 10 109.92
09/08/2026 19:56 100 109.93
09/08/2026 19:56 1 109.93
09/08/2026 19:56 1 109.94
09/08/2026 19:56 17 109.94
09/08/2026 19:56 48 109.94
09/08/2026 19:56 11 109.93
09/08/2026 19:56 28 109.95
09/08/2026 19:56 100 109.95
09/08/2026 19:56 12 109.95
09/08/2026 19:56 10 109.95
09/08/2026 19:56 3 109.95
09/08/2026 19:56 6 109.95
09/08/2026 19:56 10 109.95
09/08/2026 19:56 81 109.95
09/08/2026 19:56 19 109.95
09/08/2026 19:56 100 109.96
09/08/2026 19:56 1 109.96
09/08/2026 19:56 1 109.96
09/08/2026 19:56 99 109.96
09/08/2026 19:56 1 109.97
09/08/2026 19:55 17 109.96
09/08/2026 19:55 13 109.96
09/08/2026 19:55 10 109.96
09/08/2026 19:55 10 109.96
09/08/2026 19:55 6 109.96
09/08/2026 19:55 6 109.96
09/08/2026 19:55 100 109.96
09/08/2026 19:55 1 109.97
09/08/2026 19:55 10 109.97
09/08/2026 19:55 100 109.97
09/08/2026 19:55 30 109.97
09/08/2026 19:55 10 109.97
09/08/2026 19:55 52 109.97
09/08/2026 19:55 10 109.97
09/08/2026 19:55 80 109.97
09/08/2026 19:55 100 109.97
09/08/2026 19:55 20 109.97
09/08/2026 19:55 11 109.99
09/08/2026 19:55 12 109.99
09/08/2026 19:55 1 110.00
09/08/2026 19:54 1 109.99
09/08/2026 19:54 67 109.99
09/08/2026 19:52 1 110.04
09/08/2026 19:52 10 110.03
09/08/2026 19:52 10 110.03
09/08/2026 19:52 67 110.03
09/08/2026 19:52 40 110.03
09/08/2026 19:52 70 110.03
09/08/2026 19:52 1 110.04
09/08/2026 19:52 10 110.05
09/08/2026 19:52 10 110.05
09/08/2026 19:52 20 110.05
09/08/2026 19:52 80 110.05
09/08/2026 19:52 18 110.05
09/08/2026 19:52 7 110.05
09/08/2026 19:52 1 110.05
09/08/2026 19:52 2 110.05
09/08/2026 19:52 17 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:52 40 110.04
09/08/2026 19:52 3 110.04
09/08/2026 19:52 2 110.04
09/08/2026 19:52 10 110.04
09/08/2026 19:52 1 110.04
09/08/2026 19:51 1 110.02
09/08/2026 19:51 4 110.01
09/08/2026 19:51 3 110.01
09/08/2026 19:51 7 110.02
09/08/2026 19:50 4 110.02
09/08/2026 19:50 2 110.02
09/08/2026 19:50 40 110.00
09/08/2026 19:50 4 109.99
09/08/2026 19:50 16 109.99
09/08/2026 19:50 1 109.99
09/08/2026 19:50 1 110.00
09/08/2026 19:49 5 110.00
09/08/2026 19:49 10 110.00
09/08/2026 19:49 27 110.00
09/08/2026 19:49 1 110.00
09/08/2026 19:49 1 110.00
09/08/2026 19:49 18 110.00
09/08/2026 19:49 1 110.00
09/08/2026 19:49 100 110.00
09/08/2026 19:49 10 110.00
09/08/2026 19:49 96 110.00
09/08/2026 19:49 10 110.00
09/08/2026 19:49 20 110.00
09/08/2026 19:49 64 110.00
09/08/2026 19:49 1 110.01
09/08/2026 19:49 19 110.02
09/08/2026 19:48 1 110.02
09/08/2026 19:48 5 110.03
09/08/2026 19:48 5 110.03
09/08/2026 19:48 15 110.03
09/08/2026 19:48 10 110.035
09/08/2026 19:48 10 110.035
09/08/2026 19:48 10 110.04
09/08/2026 19:48 1 110.04
09/08/2026 19:48 4 110.04
09/08/2026 19:47 10 110.04
09/08/2026 19:47 67 110.04
09/08/2026 19:47 4 110.04
09/08/2026 19:47 36 110.04
09/08/2026 19:47 11 110.06
09/08/2026 19:47 11 110.06
09/08/2026 19:46 1 110.06
09/08/2026 19:46 2 110.07
09/08/2026 19:46 4 110.07
09/08/2026 19:46 4 110.07
09/08/2026 19:46 7 110.07
09/08/2026 19:46 10 110.07
09/08/2026 19:46 10 110.07
09/08/2026 19:46 10 110.07
09/08/2026 19:46 40 110.07
09/08/2026 19:46 290 110.07
09/08/2026 19:46 10 110.07
09/08/2026 19:46 7 110.06
09/08/2026 19:46 17 110.06
09/08/2026 19:46 20 110.06
09/08/2026 19:46 13 110.06
09/08/2026 19:46 12 110.05
09/08/2026 19:46 12 110.04
09/08/2026 19:46 2 110.04
09/08/2026 19:46 10 110.03
09/08/2026 19:46 12 110.025
09/08/2026 19:46 1 110.00
09/08/2026 19:46 1 110.01
09/08/2026 19:46 1 110.01
09/08/2026 19:46 14 110.03
09/08/2026 19:45 9 110.03
09/08/2026 19:45 12 109.99
09/08/2026 19:45 54 110.03
09/08/2026 19:45 1 110.00
09/08/2026 19:45 2 110.00
09/08/2026 19:45 35 110.01
09/08/2026 19:45 5 110.00
09/08/2026 19:45 2 110.00
09/08/2026 19:44 5 110.00
09/08/2026 19:44 2 110.00
09/08/2026 19:44 15 110.03
09/08/2026 19:44 2 110.02
09/08/2026 19:44 47 110.03
09/08/2026 19:44 13 110.03
09/08/2026 19:44 5 110.03
09/08/2026 19:44 3 110.03
09/08/2026 19:44 2 110.01
09/08/2026 19:44 10 110.02
09/08/2026 19:44 10 110.02
09/08/2026 19:44 100 110.02
09/08/2026 19:44 8 110.02
09/08/2026 19:44 8 110.02
09/08/2026 19:43 8 110.01
09/08/2026 19:43 8 110.01
09/08/2026 19:43 10 110.00
09/08/2026 19:43 5 110.00
09/08/2026 19:43 1 110.00
09/08/2026 19:43 4 110.00
09/08/2026 19:43 10 110.02
09/08/2026 19:43 10 110.02
09/08/2026 19:43 10 110.02
09/08/2026 19:42 3 110.03
09/08/2026 19:42 2 110.03
09/08/2026 19:42 15 110.03
09/08/2026 19:42 4 110.03
09/08/2026 19:41 4 110.05
09/08/2026 19:41 96 110.05
09/08/2026 19:41 4 110.05
09/08/2026 19:41 3 110.04
09/08/2026 19:41 17 110.04
09/08/2026 19:41 2 110.04
09/08/2026 19:41 5 110.02
09/08/2026 19:41 2 110.03
09/08/2026 19:41 5 110.03
09/08/2026 19:41 86 110.02
09/08/2026 19:41 10 110.02
09/08/2026 19:41 2 110.02
09/08/2026 19:41 1 110.015
09/08/2026 19:41 5 110.00
09/08/2026 19:41 10 110.00
09/08/2026 19:41 80 110.00
09/08/2026 19:41 20 110.00
09/08/2026 19:41 10 110.00
09/08/2026 19:41 5 110.01
09/08/2026 19:41 1 110.01
09/08/2026 19:41 1 110.01
09/08/2026 19:41 51 110.01
09/08/2026 19:41 10 110.01
09/08/2026 19:41 10 110.01
09/08/2026 19:41 100 110.01
09/08/2026 19:41 65 110.01
09/08/2026 19:40 2 110.03
09/08/2026 19:40 23 110.03
09/08/2026 19:40 5 110.03
09/08/2026 19:40 2 110.03
09/08/2026 19:40 1 110.04
09/08/2026 19:40 100 110.03
09/08/2026 19:40 20 110.03
09/08/2026 19:40 20 110.03
09/08/2026 19:40 57 110.03
09/08/2026 19:39 37 110.01
09/08/2026 19:39 29 110.03
09/08/2026 19:39 71 110.03
09/08/2026 19:39 5 110.03
09/08/2026 19:39 64 110.02
09/08/2026 19:39 7 110.02
09/08/2026 19:39 21 110.02
09/08/2026 19:39 100 110.02
09/08/2026 19:39 40 110.03
09/08/2026 19:39 8 110.03
09/08/2026 19:39 39 110.03
09/08/2026 19:39 3 110.03
09/08/2026 19:39 1 110.03
09/08/2026 19:39 34 110.04
09/08/2026 19:39 51 110.04
09/08/2026 19:39 100 110.05
09/08/2026 19:39 30 110.06
09/08/2026 19:39 100 110.06
09/08/2026 19:39 10 110.06
09/08/2026 19:39 1 110.06
09/08/2026 19:39 4 110.06
09/08/2026 19:39 100 110.06
09/08/2026 19:39 10 110.06
09/08/2026 19:39 20 110.07
09/08/2026 19:39 20 110.08
09/08/2026 19:39 3 110.09
09/08/2026 19:39 13 110.09
09/08/2026 19:39 14 110.09
09/08/2026 19:39 1 110.09
09/08/2026 19:39 100 110.09
09/08/2026 19:39 88 110.09
09/08/2026 19:39 12 110.09
09/08/2026 19:39 100 110.09
09/08/2026 19:39 40 110.09
09/08/2026 19:39 10 110.09
09/08/2026 19:39 10 110.09
09/08/2026 19:39 52 110.09
09/08/2026 19:39 178 110.10
09/08/2026 19:39 10 110.11
09/08/2026 19:39 122 110.10
09/08/2026 19:39 22 110.10
09/08/2026 19:39 100 110.10
09/08/2026 19:39 100 110.115
09/08/2026 19:38 25 110.115
09/08/2026 19:38 75 110.115
09/08/2026 19:38 10 110.115
09/08/2026 19:38 25 110.12
09/08/2026 19:38 4 110.12
09/08/2026 19:38 1 110.12
09/08/2026 19:38 1 110.11
09/08/2026 19:38 100 110.11
09/08/2026 19:38 25 110.10
09/08/2026 19:38 5 110.10
09/08/2026 19:38 11 110.10
09/08/2026 19:38 1 110.10
09/08/2026 19:38 14 110.09
09/08/2026 19:38 9 110.09
09/08/2026 19:37 100 110.11
09/08/2026 19:37 20 110.11
09/08/2026 19:37 5 110.10
09/08/2026 19:37 25 110.10
09/08/2026 19:37 25 110.10
09/08/2026 19:37 5 110.10
09/08/2026 19:37 1 110.08
09/08/2026 19:37 2 110.08
09/08/2026 19:37 4 110.09
09/08/2026 19:37 4 110.09
09/08/2026 19:37 3 110.09
09/08/2026 19:37 5 110.09
09/08/2026 19:37 35 110.08
09/08/2026 19:37 8 110.08
09/08/2026 19:37 25 110.08
09/08/2026 19:37 8 110.08
09/08/2026 19:37 24 110.08
09/08/2026 19:37 2 110.08
09/08/2026 19:37 25 110.08
09/08/2026 19:37 1 110.07
09/08/2026 19:36 7 110.07
09/08/2026 19:36 3 110.07
09/08/2026 19:36 7 110.07
09/08/2026 19:36 100 110.06
09/08/2026 19:36 100 110.06
09/08/2026 19:36 1 110.06
09/08/2026 19:36 1 110.06
09/08/2026 19:36 1 110.06
09/08/2026 19:36 1 110.06
09/08/2026 19:36 1 110.06
09/08/2026 19:36 1 110.06
09/08/2026 19:36 12 110.06
09/08/2026 19:36 11 110.06
09/08/2026 19:36 13 110.04
09/08/2026 19:36 6 110.04
09/08/2026 19:36 36 110.05
09/08/2026 19:35 1 110.04
09/08/2026 19:35 1 110.04
09/08/2026 19:35 20 110.04
09/08/2026 19:34 1 110.07
09/08/2026 19:34 1 110.07
09/08/2026 19:34 16 110.08
09/08/2026 19:34 3 110.08
09/08/2026 19:34 100 110.08
09/08/2026 19:34 1 110.08
09/08/2026 19:34 100 110.08
09/08/2026 19:34 4 110.08
09/08/2026 19:34 8 110.06
09/08/2026 19:34 1 110.06
09/08/2026 19:34 1 110.05
09/08/2026 19:34 10 110.04
09/08/2026 19:34 2 110.04
09/08/2026 19:34 3 110.04
09/08/2026 19:34 13 110.04
09/08/2026 19:34 1 110.03
09/08/2026 19:34 95 110.03
09/08/2026 19:34 10 109.99
09/08/2026 19:34 71 109.99
09/08/2026 19:34 100 109.99
09/08/2026 19:34 5 110.00
09/08/2026 19:34 4 110.00
09/08/2026 19:34 10 110.00
09/08/2026 19:34 3 110.00
09/08/2026 19:34 11 110.00
09/08/2026 19:33 10 110.02
09/08/2026 19:33 14 110.02
09/08/2026 19:33 4 110.01
09/08/2026 19:33 31 110.01
09/08/2026 19:33 68 110.01
09/08/2026 19:33 20 110.01
09/08/2026 19:33 1 110.01
09/08/2026 19:33 85 110.01
09/08/2026 19:33 1 110.01
09/08/2026 19:33 99 110.01
09/08/2026 19:33 69 110.03
09/08/2026 19:33 68 110.03
09/08/2026 19:33 10 110.03
09/08/2026 19:33 11 110.03
09/08/2026 19:33 51 110.03
09/08/2026 19:33 20 110.03
09/08/2026 19:33 40 110.03
09/08/2026 19:33 1 110.04
09/08/2026 19:33 1 110.06
09/08/2026 19:33 1 110.06
09/08/2026 19:33 1 110.06
09/08/2026 19:33 3 110.06
09/08/2026 19:33 100 110.07
09/08/2026 19:33 7 110.07
09/08/2026 19:33 1 110.06
09/08/2026 19:33 12 110.06
09/08/2026 19:33 25 110.06
09/08/2026 19:33 1 110.06
09/08/2026 19:33 16 110.06
09/08/2026 19:33 1 110.06
09/08/2026 19:32 2 110.05
09/08/2026 19:32 11 110.05
09/08/2026 19:32 18 110.05
09/08/2026 19:32 9 110.05
09/08/2026 19:31 160 110.04
09/08/2026 19:31 1 110.04
09/08/2026 19:31 5 110.03
09/08/2026 19:31 5 110.03
09/08/2026 19:31 1 110.03
09/08/2026 19:31 12 110.03
09/08/2026 19:31 19 110.03
09/08/2026 19:31 31 110.03
09/08/2026 19:31 36 110.03
09/08/2026 19:31 36 110.03
09/08/2026 19:31 29 110.02
09/08/2026 19:31 1 110.02
09/08/2026 19:31 10 110.02
09/08/2026 19:31 1 110.03
09/08/2026 19:31 10 110.025
09/08/2026 19:31 11 110.02
09/08/2026 19:31 100 110.02
09/08/2026 19:31 13 110.02
09/08/2026 19:30 1 110.03
09/08/2026 19:30 1 110.03
09/08/2026 19:30 1 110.03
09/08/2026 19:30 1 110.03
09/08/2026 19:30 1 110.03
09/08/2026 19:30 3 110.03
09/08/2026 19:30 11 110.03
09/08/2026 19:30 1 110.03
09/08/2026 19:30 1 110.025
09/08/2026 19:30 1 110.025
09/08/2026 19:30 1 110.03
09/08/2026 19:30 8 110.03
09/08/2026 19:30 12 110.03
09/08/2026 19:30 11 110.03
09/08/2026 19:30 23 110.03
09/08/2026 19:30 22 110.02
09/08/2026 19:30 41 110.02
09/08/2026 19:30 10 110.025
09/08/2026 19:30 12 110.025
09/08/2026 19:29 50 110.025
09/08/2026 19:29 5 110.025
09/08/2026 19:29 18 110.03
09/08/2026 19:29 11 110.03
09/08/2026 19:29 23 110.03
09/08/2026 19:29 38 110.04
09/08/2026 19:29 62 110.04
09/08/2026 19:29 5 110.04
09/08/2026 19:29 8 110.04
09/08/2026 19:29 3 110.04
09/08/2026 19:29 40 110.04
09/08/2026 19:29 1 110.04
09/08/2026 19:29 1 110.04
09/08/2026 19:29 1 110.04
09/08/2026 19:29 1 110.04
09/08/2026 19:29 1 110.04
09/08/2026 19:29 1 110.04
09/08/2026 19:29 6 110.04
09/08/2026 19:29 3 110.04
09/08/2026 19:29 21 110.04
09/08/2026 19:29 33 110.03
09/08/2026 19:29 50 110.025
09/08/2026 19:29 25 110.025
09/08/2026 19:29 1 110.01
09/08/2026 19:28 40 110.02
09/08/2026 19:27 1 110.04
09/08/2026 19:27 76 110.04
09/08/2026 19:26 49 110.03
09/08/2026 19:26 100 110.03
09/08/2026 19:26 6 110.04
09/08/2026 19:26 8 110.04
09/08/2026 19:26 10 110.04
09/08/2026 19:26 100 110.04
09/08/2026 19:26 20 110.04
09/08/2026 19:26 70 110.05
09/08/2026 19:26 1 110.05
09/08/2026 19:26 10 110.05
09/08/2026 19:26 1 110.05
09/08/2026 19:26 20 110.05
09/08/2026 19:26 70 110.05
09/08/2026 19:26 1 110.05
09/08/2026 19:26 1 110.05
09/08/2026 19:26 1 110.05
09/08/2026 19:26 27 110.05
09/08/2026 19:26 8 110.06
09/08/2026 19:26 2 110.06
09/08/2026 19:25 1 110.07
09/08/2026 19:25 8 110.07
09/08/2026 19:25 2 110.07
09/08/2026 19:25 17 110.07
09/08/2026 19:25 91 110.07
09/08/2026 19:25 9 110.07
09/08/2026 19:25 91 110.07
09/08/2026 19:25 2 110.08
09/08/2026 19:25 1 110.08
09/08/2026 19:25 2 110.08
09/08/2026 19:25 17 110.08
09/08/2026 19:25 9 110.07
09/08/2026 19:25 28 110.07
09/08/2026 19:25 5 110.08
09/08/2026 19:25 2 110.08
09/08/2026 19:25 78 110.08
09/08/2026 19:25 1 110.08
09/08/2026 19:25 46 110.08
09/08/2026 19:25 54 110.08
09/08/2026 19:25 1 110.08
09/08/2026 19:25 19 110.08
09/08/2026 19:25 100 110.09
09/08/2026 19:25 1 110.08
09/08/2026 19:25 10 110.09
09/08/2026 19:25 19 110.09
09/08/2026 19:25 1 110.09
09/08/2026 19:25 10 110.10
09/08/2026 19:25 100 110.10
09/08/2026 19:25 11 110.11
09/08/2026 19:25 2 110.11
09/08/2026 19:25 20 110.11
09/08/2026 19:25 1 110.115
09/08/2026 19:25 68 110.12
09/08/2026 19:25 10 110.12
09/08/2026 19:25 92 110.12
09/08/2026 19:25 8 110.12
09/08/2026 19:24 24 110.13
09/08/2026 19:24 12 110.13
09/08/2026 19:24 11 110.13
09/08/2026 19:24 89 110.13
09/08/2026 19:24 5 110.13
09/08/2026 19:24 2 110.13
09/08/2026 19:24 20 110.14
09/08/2026 19:23 8 110.15
09/08/2026 19:23 20 110.15
09/08/2026 19:23 10 110.16
09/08/2026 19:23 65 110.16
09/08/2026 19:23 43 110.16
09/08/2026 19:23 2 110.17
09/08/2026 19:23 2 110.17
09/08/2026 19:23 1 110.20
09/08/2026 19:22 8 110.19
09/08/2026 19:22 2 110.19
09/08/2026 19:22 2 110.19
09/08/2026 19:22 2 110.195
09/08/2026 19:22 4 110.195
09/08/2026 19:22 4 110.195
09/08/2026 19:22 11 110.195
09/08/2026 19:22 1 110.20
09/08/2026 19:21 1 110.20
09/08/2026 19:21 9 110.20
09/08/2026 19:21 60 110.20
09/08/2026 19:21 1 110.19
09/08/2026 19:21 3 110.19
09/08/2026 19:21 100 110.19
09/08/2026 19:21 3 110.19
09/08/2026 19:21 1 110.19
09/08/2026 19:21 1 110.19
09/08/2026 19:21 1 110.19
09/08/2026 19:21 1 110.19
09/08/2026 19:21 2 110.19
09/08/2026 19:21 8 110.19
09/08/2026 19:21 24 110.19
09/08/2026 19:21 7 110.19
09/08/2026 19:21 1 110.17
09/08/2026 19:21 1 110.17
09/08/2026 19:21 1 110.17
09/08/2026 19:21 1 110.17
09/08/2026 19:21 100 110.17
09/08/2026 19:21 32 110.17
09/08/2026 19:21 40 110.17
09/08/2026 19:21 10 110.17
09/08/2026 19:21 1 110.18
09/08/2026 19:21 100 110.18
09/08/2026 19:21 27 110.17
09/08/2026 19:21 25 110.17
09/08/2026 19:21 1 110.17
09/08/2026 19:21 6 110.17
09/08/2026 19:21 11 110.16
09/08/2026 19:20 2 110.16
09/08/2026 19:20 15 110.16
09/08/2026 19:20 9 110.15
09/08/2026 19:20 1 110.15
09/08/2026 19:20 4 110.14
09/08/2026 19:20 100 110.14
09/08/2026 19:20 46 110.14
09/08/2026 19:20 26 110.13
09/08/2026 19:20 7 110.13
09/08/2026 19:20 15 110.12
09/08/2026 19:20 2 110.12
09/08/2026 19:20 3 110.12
09/08/2026 19:20 100 110.12
09/08/2026 19:20 10 110.12
09/08/2026 19:20 4 110.12
09/08/2026 19:20 2 110.12
09/08/2026 19:20 100 110.12
09/08/2026 19:20 26 110.13
09/08/2026 19:20 50 110.13
09/08/2026 19:19 7 110.14
09/08/2026 19:19 100 110.13
09/08/2026 19:19 10 110.14
09/08/2026 19:19 93 110.14
09/08/2026 19:19 7 110.14
09/08/2026 19:19 30 110.16
09/08/2026 19:19 5 110.16
09/08/2026 19:19 70 110.14
09/08/2026 19:19 8 110.14
09/08/2026 19:19 4 110.14
09/08/2026 19:19 2 110.14
09/08/2026 19:19 98 110.14
09/08/2026 19:19 2 110.14
09/08/2026 19:19 10 110.14
09/08/2026 19:19 16 110.15
09/08/2026 19:19 50 110.15
09/08/2026 19:19 12 110.15
09/08/2026 19:19 13 110.15
09/08/2026 19:19 11 110.15
09/08/2026 19:19 100 110.15
09/08/2026 19:19 2 110.16
09/08/2026 19:19 17 110.16
09/08/2026 19:18 3 110.16
09/08/2026 19:18 40 110.17
09/08/2026 19:18 40 110.17
09/08/2026 19:18 4 110.17
09/08/2026 19:18 20 110.17
09/08/2026 19:18 9 110.17
09/08/2026 19:18 16 110.17
09/08/2026 19:18 4 110.17
09/08/2026 19:18 100 110.17
09/08/2026 19:18 37 110.18
09/08/2026 19:18 5 110.18
09/08/2026 19:18 20 110.18
09/08/2026 19:18 4 110.19
09/08/2026 19:18 8 110.19
09/08/2026 19:18 17 110.19
09/08/2026 19:18 10 110.19
09/08/2026 19:18 72 110.19
09/08/2026 19:18 1 110.20
09/08/2026 19:18 28 110.19
09/08/2026 19:18 2 110.20
09/08/2026 19:17 98 110.20
09/08/2026 19:17 1 110.20
09/08/2026 19:17 1 110.20
09/08/2026 19:17 3 110.21
09/08/2026 19:16 6 110.21
09/08/2026 19:16 40 110.21
09/08/2026 19:16 1 110.21
09/08/2026 19:16 1 110.21
09/08/2026 19:16 16 110.22
09/08/2026 19:16 9 110.22
09/08/2026 19:15 61 110.23
09/08/2026 19:15 90 110.22
09/08/2026 19:15 10 110.22
09/08/2026 19:15 68 110.22
09/08/2026 19:15 12 110.23
09/08/2026 19:15 8 110.23
09/08/2026 19:15 10 110.23
09/08/2026 19:15 10 110.23
09/08/2026 19:15 14 110.23
09/08/2026 19:15 8 110.23
09/08/2026 19:15 32 110.23
09/08/2026 19:15 22 110.23
09/08/2026 19:15 43 110.23
09/08/2026 19:15 40 110.23
09/08/2026 19:15 16 110.23
09/08/2026 19:15 45 110.23
09/08/2026 19:15 14 110.245
09/08/2026 19:15 100 110.24
09/08/2026 19:15 100 110.24
09/08/2026 19:15 20 110.25
09/08/2026 19:15 1 110.24
09/08/2026 19:15 24 110.24
09/08/2026 19:15 3 110.23
09/08/2026 19:15 1 110.23
09/08/2026 19:15 1 110.23
09/08/2026 19:15 3 110.22
09/08/2026 19:15 4 110.22
09/08/2026 19:15 2 110.22
09/08/2026 19:15 3 110.22
09/08/2026 19:15 1 110.22
09/08/2026 19:14 1 110.22
09/08/2026 19:14 25 110.22
09/08/2026 19:14 10 110.21
09/08/2026 19:14 5 110.21
09/08/2026 19:14 10 110.20
09/08/2026 19:14 20 110.20
09/08/2026 19:14 10 110.21
09/08/2026 19:14 1 110.21
09/08/2026 19:14 15 110.21
09/08/2026 19:14 8 110.21
09/08/2026 19:14 18 110.21
09/08/2026 19:14 1 110.20
09/08/2026 19:14 100 110.20
09/08/2026 19:14 20 110.20
09/08/2026 19:14 20 110.20
09/08/2026 19:14 2 110.19
09/08/2026 19:14 1 110.19
09/08/2026 19:14 3 110.18
09/08/2026 19:14 2 110.19
09/08/2026 19:14 1 110.19
09/08/2026 19:14 1 110.18
09/08/2026 19:13 6 110.18
09/08/2026 19:13 8 110.18
09/08/2026 19:13 10 110.18
09/08/2026 19:13 4 110.18
09/08/2026 19:13 5 110.18
09/08/2026 19:12 7 110.18
09/08/2026 19:12 11 110.18
09/08/2026 19:12 54 110.18
09/08/2026 19:12 100 110.19
09/08/2026 19:12 16 110.19
09/08/2026 19:12 16 110.18
09/08/2026 19:12 1 110.19
09/08/2026 19:12 75 110.19
09/08/2026 19:12 6 110.19
09/08/2026 19:12 7 110.19
09/08/2026 19:12 2 110.19
09/08/2026 19:12 1 110.18
09/08/2026 19:12 4 110.18
09/08/2026 19:12 50 110.175
09/08/2026 19:12 100 110.175
09/08/2026 19:12 1 110.17
09/08/2026 19:12 2 110.17
09/08/2026 19:12 1 110.17
09/08/2026 19:12 100 110.17
09/08/2026 19:12 1 110.17
09/08/2026 19:12 6 110.16
09/08/2026 19:12 10 110.16
09/08/2026 19:11 1 110.155
09/08/2026 19:11 8 110.15
09/08/2026 19:11 1 110.16
09/08/2026 19:11 1 110.16
09/08/2026 19:11 6 110.16
09/08/2026 19:11 12 110.15
09/08/2026 19:11 5 110.145
09/08/2026 19:11 1 110.145
09/08/2026 19:11 38 110.13
09/08/2026 19:11 2 110.13
09/08/2026 19:10 1 110.14
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 1 110.15
09/08/2026 19:10 2 110.15
09/08/2026 19:10 1 110.14
09/08/2026 19:10 9 110.14
09/08/2026 19:10 1 110.14
09/08/2026 19:10 6 110.13
09/08/2026 19:10 1 110.13
09/08/2026 19:10 13 110.13
09/08/2026 19:10 33 110.13
09/08/2026 19:10 54 110.13
09/08/2026 19:10 46 110.13
09/08/2026 19:10 24 110.145
09/08/2026 19:09 2 110.145
09/08/2026 19:09 4 110.14
09/08/2026 19:09 9 110.14
09/08/2026 19:09 10 110.16
09/08/2026 19:09 10 110.16
09/08/2026 19:09 1 110.16
09/08/2026 19:09 1 110.16
09/08/2026 19:09 1 110.16
09/08/2026 19:09 1 110.16
09/08/2026 19:08 10 110.16
09/08/2026 19:08 3 110.16
09/08/2026 19:08 21 110.17
09/08/2026 19:08 1 110.16
09/08/2026 19:08 33 110.16
09/08/2026 19:08 3 110.15
09/08/2026 19:08 35 110.12
09/08/2026 19:08 10 110.12
09/08/2026 19:08 100 110.12
09/08/2026 19:08 1 110.13
09/08/2026 19:08 79 110.13
09/08/2026 19:06 20 110.14
09/08/2026 19:06 10 110.14
09/08/2026 19:06 66 110.14
09/08/2026 19:06 10 110.14
09/08/2026 19:06 92 110.14
09/08/2026 19:06 100 110.14
09/08/2026 19:06 20 110.14
09/08/2026 19:06 8 110.14
09/08/2026 19:06 13 110.15
09/08/2026 19:06 6 110.15
09/08/2026 19:06 10 110.17
09/08/2026 19:06 12 110.17
09/08/2026 19:06 1 110.17
09/08/2026 19:05 10 110.17
09/08/2026 19:05 5 110.17
09/08/2026 19:05 10 110.17
09/08/2026 19:05 1 110.17
09/08/2026 19:05 1 110.19
09/08/2026 19:04 6 110.17
09/08/2026 19:04 47 110.17
09/08/2026 19:04 1 110.19
09/08/2026 19:04 34 110.17
09/08/2026 19:04 50 110.18
09/08/2026 19:04 50 110.18
09/08/2026 19:04 21 110.18
09/08/2026 19:04 100 110.18
09/08/2026 19:04 50 110.17
09/08/2026 19:04 1 110.14
09/08/2026 19:04 1 110.14
09/08/2026 19:04 100 110.16
09/08/2026 19:04 5 110.14
09/08/2026 19:04 7 110.14
09/08/2026 19:04 1 110.14
09/08/2026 19:04 17 110.14
09/08/2026 19:04 8 110.14
09/08/2026 19:04 5 110.14
09/08/2026 19:04 7 110.14
09/08/2026 19:04 12 110.14
09/08/2026 19:04 1 110.14
09/08/2026 19:04 1 110.13
09/08/2026 19:04 2 110.13
09/08/2026 19:03 24 110.11
09/08/2026 19:02 4 110.11
09/08/2026 19:02 5 110.11
09/08/2026 19:02 3 110.11
09/08/2026 19:01 25 110.10
09/08/2026 19:01 2 110.10
09/08/2026 19:01 3 110.12
09/08/2026 19:01 3 110.115
09/08/2026 19:01 3 110.11
09/08/2026 19:01 9 110.10
09/08/2026 19:01 2 110.12
09/08/2026 19:00 5 110.10
09/08/2026 19:00 10 110.10
09/08/2026 19:00 10 110.10
09/08/2026 19:00 54 110.10
09/08/2026 19:00 32 110.10
09/08/2026 19:00 2 110.12
09/08/2026 19:00 2 110.12
09/08/2026 19:00 33 110.10
09/08/2026 18:59 7 110.095
09/08/2026 18:59 10 110.095
09/08/2026 18:59 1 110.11
09/08/2026 18:59 10 110.10
09/08/2026 18:58 13 110.115
09/08/2026 18:58 1 110.09
09/08/2026 18:58 54 110.13
09/08/2026 18:58 100 110.13
09/08/2026 18:58 6 110.14
09/08/2026 18:58 10 110.14
09/08/2026 18:58 24 110.14
09/08/2026 18:58 1 110.15
09/08/2026 18:58 1 110.15
09/08/2026 18:58 1 110.17
09/08/2026 18:58 7 110.15
09/08/2026 18:58 2 110.15
09/08/2026 18:58 1 110.15
09/08/2026 18:58 1 110.15
09/08/2026 18:58 4 110.15
09/08/2026 18:58 3 110.15
09/08/2026 18:57 4 110.13
09/08/2026 18:56 100 110.14
09/08/2026 18:56 5 110.11
09/08/2026 18:56 7 110.13
09/08/2026 18:56 1 110.13
09/08/2026 18:56 100 110.12
09/08/2026 18:56 4 110.11
09/08/2026 18:56 1 110.11
09/08/2026 18:56 100 110.11
09/08/2026 18:56 13 110.11
09/08/2026 18:56 4 110.09
09/08/2026 18:56 5 110.09
09/08/2026 18:56 51 110.07
09/08/2026 18:56 39 110.07
09/08/2026 18:56 10 110.07
09/08/2026 18:56 1 110.10
09/08/2026 18:56 7 110.10
09/08/2026 18:55 12 110.09
09/08/2026 18:55 23 110.08
09/08/2026 18:55 110 110.06
09/08/2026 18:55 1 110.06
09/08/2026 18:55 100 110.06
09/08/2026 18:55 10 110.07
09/08/2026 18:55 68 110.07
09/08/2026 18:55 10 110.07
09/08/2026 18:55 2 110.07
09/08/2026 18:55 100 110.07
09/08/2026 18:55 6 110.08
09/08/2026 18:55 37 110.08
09/08/2026 18:55 100 110.09
09/08/2026 18:55 85 110.09
09/08/2026 18:55 15 110.09
09/08/2026 18:55 200 110.11
09/08/2026 18:55 10 110.11
09/08/2026 18:55 10 110.11
09/08/2026 18:55 18 110.11
09/08/2026 18:55 100 110.11
09/08/2026 18:55 100 110.12
09/08/2026 18:55 2 110.12
09/08/2026 18:55 100 110.12
09/08/2026 18:55 10 110.13
09/08/2026 18:55 5 110.14
09/08/2026 18:55 65 110.14
09/08/2026 18:55 100 110.14
09/08/2026 18:55 68 110.14
09/08/2026 18:55 20 110.15
09/08/2026 18:55 4 110.16
09/08/2026 18:55 10 110.18
09/08/2026 18:55 10 110.18
09/08/2026 18:54 5 110.20
09/08/2026 18:54 1 110.20
09/08/2026 18:54 100 110.21
09/08/2026 18:54 1 110.22
09/08/2026 18:54 1 110.22
09/08/2026 18:54 40 110.22
09/08/2026 18:54 20 110.22
09/08/2026 18:54 8 110.21
09/08/2026 18:54 100 110.21
09/08/2026 18:54 16 110.20
09/08/2026 18:54 3 110.20
09/08/2026 18:54 18 110.20
09/08/2026 18:54 6 110.20
09/08/2026 18:54 5 110.18
09/08/2026 18:54 1 110.18
09/08/2026 18:54 2 110.18
09/08/2026 18:54 3 110.17
09/08/2026 18:54 1 110.17
09/08/2026 18:53 3 110.16
09/08/2026 18:53 12 110.17
09/08/2026 18:53 1 110.16
09/08/2026 18:52 4 110.15
09/08/2026 18:51 5 110.14
09/08/2026 18:51 3 110.17
09/08/2026 18:51 100 110.11
09/08/2026 18:51 100 110.11
09/08/2026 18:51 100 110.10
09/08/2026 18:51 3 110.11
09/08/2026 18:51 3 110.10
09/08/2026 18:51 100 110.10
09/08/2026 18:51 10 110.12
09/08/2026 18:51 20 110.12
09/08/2026 18:51 1 110.13
09/08/2026 18:51 84 110.13
09/08/2026 18:51 1 110.13
09/08/2026 18:51 4 110.13
09/08/2026 18:51 10 110.13
09/08/2026 18:51 11 110.13
09/08/2026 18:51 96 110.13
09/08/2026 18:51 69 110.13
09/08/2026 18:51 10 110.15
09/08/2026 18:51 100 110.165
09/08/2026 18:51 41 110.18
09/08/2026 18:51 38 110.18
09/08/2026 18:51 1 110.18
09/08/2026 18:51 15 110.18
09/08/2026 18:51 5 110.18
09/08/2026 18:51 2 110.14
09/08/2026 18:51 40 110.14
09/08/2026 18:51 33 110.14
09/08/2026 18:50 5 110.16
09/08/2026 18:50 1 110.17
09/08/2026 18:50 26 110.15
09/08/2026 18:50 100 110.14
09/08/2026 18:50 1 110.14
09/08/2026 18:50 100 110.14
09/08/2026 18:50 8 110.13
09/08/2026 18:50 3 110.12
09/08/2026 18:50 20 110.12
09/08/2026 18:50 3 110.11
09/08/2026 18:50 1 110.11
09/08/2026 18:49 93 110.08
09/08/2026 18:49 7 110.09
09/08/2026 18:49 1 110.11
09/08/2026 18:49 1 110.11
09/08/2026 18:49 1 110.11
09/08/2026 18:49 1 110.11
09/08/2026 18:49 1 110.10
09/08/2026 18:49 1 110.09
09/08/2026 18:49 6 110.09
09/08/2026 18:49 8 110.09
09/08/2026 18:49 3 110.09
09/08/2026 18:49 4 110.08
09/08/2026 18:49 3 110.08
09/08/2026 18:49 13 110.08
09/08/2026 18:48 3 110.07
09/08/2026 18:48 67 110.04
09/08/2026 18:47 2 110.07
09/08/2026 18:47 40 110.05
09/08/2026 18:47 10 110.06
09/08/2026 18:47 100 110.06
09/08/2026 18:47 31 110.07
09/08/2026 18:47 2 110.09
09/08/2026 18:47 5 110.08
09/08/2026 18:46 27 110.05
09/08/2026 18:46 11 110.05
09/08/2026 18:46 23 110.07
09/08/2026 18:46 1 110.07
09/08/2026 18:46 3 110.06
09/08/2026 18:46 10 110.04
09/08/2026 18:46 100 110.04
09/08/2026 18:46 68 110.04
09/08/2026 18:46 10 110.04
09/08/2026 18:46 55 110.04
09/08/2026 18:46 2 110.06
09/08/2026 18:46 4 110.06
09/08/2026 18:45 3 110.07
09/08/2026 18:44 1 110.08
09/08/2026 18:44 35 110.08
09/08/2026 18:44 1 110.08
09/08/2026 18:44 1 110.08
09/08/2026 18:44 37 110.07
09/08/2026 18:44 10 110.07
09/08/2026 18:44 1 110.07
09/08/2026 18:44 1 110.06
09/08/2026 18:44 1 110.06
09/08/2026 18:44 1 110.06
09/08/2026 18:44 40 110.06
09/08/2026 18:44 26 110.06
09/08/2026 18:44 96 110.06
09/08/2026 18:44 50 110.06
09/08/2026 18:44 50 110.05
09/08/2026 18:44 3 110.05
09/08/2026 18:43 10 110.04
09/08/2026 18:43 21 110.04
09/08/2026 18:43 23 110.04
09/08/2026 18:43 14 110.04
09/08/2026 18:43 18 110.04
09/08/2026 18:43 45 110.04
09/08/2026 18:43 14 110.04
09/08/2026 18:43 66 110.04
09/08/2026 18:43 10 110.04
09/08/2026 18:43 10 110.04
09/08/2026 18:43 100 110.04
09/08/2026 18:43 20 110.04
09/08/2026 18:42 1 110.05
09/08/2026 18:42 25 110.07
09/08/2026 18:42 22 110.14
09/08/2026 18:42 6 110.13
09/08/2026 18:41 1 110.07
09/08/2026 18:41 10 110.07
09/08/2026 18:41 100 110.07
09/08/2026 18:41 100 110.07
09/08/2026 18:41 10 110.08
09/08/2026 18:41 51 110.08
09/08/2026 18:41 1 110.08
09/08/2026 18:41 20 110.08
09/08/2026 18:41 5 110.09
09/08/2026 18:41 62 110.09
09/08/2026 18:41 100 110.09
09/08/2026 18:41 10 110.10
09/08/2026 18:41 14 110.10
09/08/2026 18:41 10 110.10
09/08/2026 18:41 1 110.11
09/08/2026 18:40 10 110.10
09/08/2026 18:40 15 110.10
09/08/2026 18:40 100 110.11
09/08/2026 18:40 13 110.11
09/08/2026 18:40 10 110.11
09/08/2026 18:40 1 110.12
09/08/2026 18:40 2 110.12
09/08/2026 18:40 10 110.12
09/08/2026 18:40 10 110.12
09/08/2026 18:40 15 110.12
09/08/2026 18:40 52 110.12
09/08/2026 18:40 67 110.12
09/08/2026 18:40 10 110.17
09/08/2026 18:40 1 110.16
09/08/2026 18:40 1 110.16
09/08/2026 18:39 40 110.165
09/08/2026 18:39 1 110.16
09/08/2026 18:39 37 110.16
09/08/2026 18:39 20 110.15
09/08/2026 18:39 16 110.14
09/08/2026 18:39 100 110.14
09/08/2026 18:39 12 110.14
09/08/2026 18:39 100 110.13
09/08/2026 18:39 1 110.13
09/08/2026 18:39 3 110.13
09/08/2026 18:39 1 110.13
09/08/2026 18:39 100 110.13
09/08/2026 18:39 5 110.13
09/08/2026 18:39 1 110.12
09/08/2026 18:39 4 110.12
09/08/2026 18:39 20 110.12
09/08/2026 18:39 4 110.12
09/08/2026 18:39 6 110.12
09/08/2026 18:39 1 110.12
09/08/2026 18:38 4 110.11
09/08/2026 18:38 10 110.11
09/08/2026 18:38 20 110.12
09/08/2026 18:38 1 110.12
09/08/2026 18:38 4 110.10
09/08/2026 18:38 4 110.10
09/08/2026 18:38 60 110.10
09/08/2026 18:38 40 110.10
09/08/2026 18:38 1 110.09
09/08/2026 18:38 1 110.08
09/08/2026 18:38 1 110.08
09/08/2026 18:38 1 110.08
09/08/2026 18:38 2 110.09
09/08/2026 18:37 1 110.09
09/08/2026 18:37 1 110.09
09/08/2026 18:37 100 110.09
09/08/2026 18:37 32 110.06
09/08/2026 18:37 10 110.06
09/08/2026 18:36 3 110.065
09/08/2026 18:36 3 110.065
09/08/2026 18:35 1 110.04
09/08/2026 18:35 2 110.07
09/08/2026 18:35 7 110.07
09/08/2026 18:34 10 110.09
09/08/2026 18:34 10 110.09
09/08/2026 18:34 8 110.07
09/08/2026 18:34 50 110.07
09/08/2026 18:34 1 110.06
09/08/2026 18:34 100 110.07
09/08/2026 18:34 1 110.04
09/08/2026 18:34 1 110.04
09/08/2026 18:34 4 110.03
09/08/2026 18:34 1 110.03
09/08/2026 18:34 9 110.02
09/08/2026 18:32 1 110.01
09/08/2026 18:32 4 110.01
09/08/2026 18:32 5 110.02
09/08/2026 18:32 8 110.01
09/08/2026 18:32 100 110.00
09/08/2026 18:32 100 110.00
09/08/2026 18:32 1039 110.00
09/08/2026 18:32 10 109.99
09/08/2026 18:32 4 109.99
09/08/2026 18:32 5 109.99
09/08/2026 18:32 1 109.99
09/08/2026 18:31 3 109.97
09/08/2026 18:31 80 109.97
09/08/2026 18:31 50 109.96
09/08/2026 18:31 100 109.955
09/08/2026 18:31 22 109.94
09/08/2026 18:31 1 109.94
09/08/2026 18:31 4 109.94
09/08/2026 18:31 20 109.94
09/08/2026 18:31 30 109.94
09/08/2026 18:31 95 109.94
09/08/2026 18:31 5 109.94
09/08/2026 18:31 20 109.95
09/08/2026 18:31 2 109.98
09/08/2026 18:31 1 109.98
09/08/2026 18:31 2 109.98
09/08/2026 18:31 1 109.98
09/08/2026 18:31 12 109.99
09/08/2026 18:31 2 109.97
09/08/2026 18:31 1 109.97
09/08/2026 18:30 5 109.98
09/08/2026 18:30 100 109.97
09/08/2026 18:30 100 109.97
09/08/2026 18:30 100 109.97
09/08/2026 18:30 45 109.96
09/08/2026 18:30 60 109.96
09/08/2026 18:30 1 109.95
09/08/2026 18:30 3 109.92
09/08/2026 18:30 1 109.93
09/08/2026 18:30 100 109.93
09/08/2026 18:30 30 109.93
09/08/2026 18:30 9 109.92
09/08/2026 18:30 25 109.92
09/08/2026 18:30 20 109.92
09/08/2026 18:30 72 109.95
09/08/2026 18:30 104 109.95
09/08/2026 18:30 2 109.96
09/08/2026 18:30 1 109.97
09/08/2026 18:30 12 109.96
09/08/2026 18:30 100 109.955
09/08/2026 18:30 32 109.95
09/08/2026 18:30 12 109.95
09/08/2026 18:30 10 109.94
09/08/2026 18:30 100 109.94
09/08/2026 18:30 11 109.94
09/08/2026 18:30 10 109.94
09/08/2026 18:30 58 109.93
09/08/2026 18:30 100 109.93
09/08/2026 18:30 100 109.93
09/08/2026 18:30 100 109.93
09/08/2026 18:30 100 109.93
09/08/2026 18:30 71 109.93
09/08/2026 18:30 25 109.93
09/08/2026 18:30 60 109.93
09/08/2026 18:30 28 109.93
09/08/2026 18:30 13 109.93
09/08/2026 18:30 25 109.925
09/08/2026 18:30 4 109.92
09/08/2026 18:30 20 109.93
09/08/2026 18:30 72 109.92
09/08/2026 18:30 4 109.92
09/08/2026 18:30 10 109.91
09/08/2026 18:30 15 109.91
09/08/2026 18:30 85 109.91
09/08/2026 18:30 100 109.91
09/08/2026 18:30 19 109.91
09/08/2026 18:30 20 109.91
09/08/2026 18:30 12 109.91
09/08/2026 18:30 15 109.90
09/08/2026 18:30 10 109.90
09/08/2026 18:30 9 109.90
09/08/2026 18:30 1 109.90
09/08/2026 18:30 3 109.89
09/08/2026 18:30 100 109.88
09/08/2026 18:30 94 109.88
09/08/2026 18:30 6 109.88
09/08/2026 18:30 94 109.89
09/08/2026 18:30 6 109.88
09/08/2026 18:30 31 109.87
09/08/2026 18:30 69 109.87
09/08/2026 18:30 9 109.87
09/08/2026 18:30 100 109.87
09/08/2026 18:30 93 109.87
09/08/2026 18:30 7 109.87
09/08/2026 18:30 25 109.86
09/08/2026 18:30 100 109.85
09/08/2026 18:30 6 109.83
09/08/2026 18:30 56 109.81
09/08/2026 18:30 100 109.81
09/08/2026 18:30 1 109.81
09/08/2026 18:30 100 109.81
09/08/2026 18:30 100 109.77
09/08/2026 18:30 100 109.77
09/08/2026 18:30 21 109.78
09/08/2026 18:30 1 109.79
09/08/2026 18:30 64 109.79
09/08/2026 18:30 4 109.79
09/08/2026 18:30 79 109.79
09/08/2026 18:30 20 109.79
09/08/2026 18:30 1 109.79
09/08/2026 18:30 21 109.79
09/08/2026 18:30 1 109.80
09/08/2026 18:30 10 109.80
09/08/2026 18:30 15 109.80
09/08/2026 18:30 67 109.80
09/08/2026 18:30 66 109.82
09/08/2026 18:30 6 109.82
09/08/2026 18:30 7 109.82
09/08/2026 18:30 5 109.82
09/08/2026 18:30 11 109.82
09/08/2026 18:28 31 109.815
09/08/2026 18:28 79 109.79
09/08/2026 18:28 10 109.80
09/08/2026 18:28 14 109.80
09/08/2026 18:28 100 109.80
09/08/2026 18:28 100 109.80
09/08/2026 18:28 1 109.81
09/08/2026 18:28 2 109.81
09/08/2026 18:28 83 109.81
09/08/2026 18:28 10 109.81
09/08/2026 18:28 100 109.82
09/08/2026 18:28 100 109.82
09/08/2026 18:28 71 109.83
09/08/2026 18:28 10 109.83
09/08/2026 18:28 10 109.83
09/08/2026 18:28 39 109.83
09/08/2026 18:28 61 109.83
09/08/2026 18:28 39 109.83
09/08/2026 18:28 100 109.83
09/08/2026 18:28 100 109.84
09/08/2026 18:28 70 109.85
09/08/2026 18:28 11 109.85
09/08/2026 18:28 10 109.85
09/08/2026 18:28 100 109.85
09/08/2026 18:28 20 109.85
09/08/2026 18:28 1 109.86
09/08/2026 18:28 20 109.86
09/08/2026 18:27 1 109.88
09/08/2026 18:27 1 109.89
09/08/2026 18:27 1 109.89
09/08/2026 18:27 1 109.89
09/08/2026 18:27 1 109.89
09/08/2026 18:27 100 109.90
09/08/2026 18:27 1 109.91
09/08/2026 18:27 44 109.90
09/08/2026 18:27 1 109.90
09/08/2026 18:27 100 109.90
09/08/2026 18:27 100 109.90
09/08/2026 18:27 1 109.88
09/08/2026 18:27 1 109.89
09/08/2026 18:27 1 109.87
09/08/2026 18:27 1 109.87
09/08/2026 18:26 1 109.87
09/08/2026 18:26 90 109.89
09/08/2026 18:26 10 109.89
09/08/2026 18:26 1 109.89
09/08/2026 18:26 100 109.87
09/08/2026 18:26 10 109.88
09/08/2026 18:26 1 109.87
09/08/2026 18:26 99 109.86
09/08/2026 18:26 1 109.86
09/08/2026 18:26 94 109.85
09/08/2026 18:26 6 109.85
09/08/2026 18:26 21 109.85
09/08/2026 18:26 21 109.85
09/08/2026 18:26 52 109.85
09/08/2026 18:26 1 109.84
09/08/2026 18:26 93 109.84
09/08/2026 18:26 90 109.84
09/08/2026 18:26 10 109.84
09/08/2026 18:26 194 109.85
09/08/2026 18:26 1 109.85
09/08/2026 18:26 10 109.85
09/08/2026 18:26 4 109.86
09/08/2026 18:26 10 109.86
09/08/2026 18:26 4 109.87
09/08/2026 18:26 2 109.87
09/08/2026 18:26 1 109.88
09/08/2026 18:26 70 109.88
09/08/2026 18:26 100 109.87
09/08/2026 18:26 49 109.87
09/08/2026 18:26 50 109.87
09/08/2026 18:26 2 109.86
09/08/2026 18:26 31 109.86
09/08/2026 18:26 28 109.86
09/08/2026 18:26 34 109.86
09/08/2026 18:26 10 109.86
09/08/2026 18:26 1 109.86
09/08/2026 18:26 66 109.86
09/08/2026 18:26 34 109.86
09/08/2026 18:26 111 109.87
09/08/2026 18:26 11 109.87
09/08/2026 18:26 100 109.88
09/08/2026 18:25 100 109.88
09/08/2026 18:25 5 109.88
09/08/2026 18:25 20 109.88
09/08/2026 18:25 40 109.89
09/08/2026 18:25 15 109.89
09/08/2026 18:25 69 109.89
09/08/2026 18:25 10 109.89
09/08/2026 18:25 10 109.89
09/08/2026 18:25 20 109.89
09/08/2026 18:25 20 109.90
09/08/2026 18:25 1 109.91
09/08/2026 18:25 10 109.935
09/08/2026 18:25 4 109.935
09/08/2026 18:25 8 109.935
09/08/2026 18:25 13 109.94
09/08/2026 18:25 87 109.94
09/08/2026 18:25 8 109.94
09/08/2026 18:25 5 109.94
09/08/2026 18:25 5 109.93
09/08/2026 18:25 1 109.92
09/08/2026 18:25 1 109.92
09/08/2026 18:25 1 109.91
09/08/2026 18:25 6 109.91
09/08/2026 18:25 24 109.91
09/08/2026 18:25 1 109.90
09/08/2026 18:25 1 109.90
09/08/2026 18:25 1 109.90
09/08/2026 18:25 100 109.90
09/08/2026 18:25 23 109.90
09/08/2026 18:25 3 109.90
09/08/2026 18:25 100 109.90
09/08/2026 18:25 1 109.90
09/08/2026 18:25 1 109.90
09/08/2026 18:25 9 109.90
09/08/2026 18:25 20 109.90
09/08/2026 18:25 20 109.90
09/08/2026 18:25 4 109.90
09/08/2026 18:25 11 109.90
09/08/2026 18:25 5 109.89
09/08/2026 18:24 27 109.87
09/08/2026 18:24 1 109.87
09/08/2026 18:24 100 109.89
09/08/2026 18:24 22 109.88
09/08/2026 18:24 100 109.89
09/08/2026 18:24 8 109.89
09/08/2026 18:24 5 109.89
09/08/2026 18:24 27 109.875
09/08/2026 18:24 20 109.88
09/08/2026 18:23 1 109.875
09/08/2026 18:23 3 109.875
09/08/2026 18:21 40 109.86
09/08/2026 18:21 10 109.86
09/08/2026 18:21 10 109.86
09/08/2026 18:21 4 109.87
09/08/2026 18:21 9 109.87
09/08/2026 18:21 11 109.89
09/08/2026 18:21 4 109.89
09/08/2026 18:21 2 109.89
09/08/2026 18:21 1 109.89
09/08/2026 18:21 6 109.88
09/08/2026 18:21 6 109.88
09/08/2026 18:21 6 109.86
09/08/2026 18:21 63 109.88
09/08/2026 18:21 37 109.88
09/08/2026 18:21 9 109.88
09/08/2026 18:21 28 109.88
09/08/2026 18:21 1 109.86
09/08/2026 18:21 1 109.86
09/08/2026 18:21 100 109.86
09/08/2026 18:21 1 109.85
09/08/2026 18:21 1 109.84
09/08/2026 18:21 6 109.84
09/08/2026 18:21 4 109.84
09/08/2026 18:21 1 109.83
09/08/2026 18:21 1 109.83
09/08/2026 18:21 1 109.83
09/08/2026 18:20 59 109.83
09/08/2026 18:20 1 109.83
09/08/2026 18:20 2 109.82
09/08/2026 18:20 1 109.82
09/08/2026 18:20 3 109.82
09/08/2026 18:20 1 109.82
09/08/2026 18:20 1 109.82
09/08/2026 18:20 1 109.82
09/08/2026 18:20 7 109.82
09/08/2026 18:20 100 109.82
09/08/2026 18:20 1 109.80
09/08/2026 18:20 1 109.80
09/08/2026 18:20 1 109.80
09/08/2026 18:20 4 109.79
09/08/2026 18:20 1 109.80
09/08/2026 18:19 1 109.78
09/08/2026 18:19 1 109.78
09/08/2026 18:19 6 109.78
09/08/2026 18:19 11 109.78
09/08/2026 18:19 1 109.78
09/08/2026 18:19 127 109.76
09/08/2026 18:19 20 109.76
09/08/2026 18:19 100 109.77
09/08/2026 18:19 10 109.77
09/08/2026 18:19 40 109.77
09/08/2026 18:19 60 109.77
09/08/2026 18:19 20 109.77
09/08/2026 18:19 10 109.78
09/08/2026 18:19 12 109.78
09/08/2026 18:19 10 109.78
09/08/2026 18:19 100 109.78
09/08/2026 18:19 68 109.78
09/08/2026 18:19 81 109.78
09/08/2026 18:19 1 109.78
09/08/2026 18:19 9 109.78
09/08/2026 18:19 10 109.78
09/08/2026 18:19 15 109.78
09/08/2026 18:19 11 109.78
09/08/2026 18:19 89 109.78
09/08/2026 18:19 100 109.78
09/08/2026 18:19 2 109.78
09/08/2026 18:19 1 109.79
09/08/2026 18:19 10 109.79
09/08/2026 18:18 35 109.81
09/08/2026 18:18 4 109.82
09/08/2026 18:18 3 109.82
09/08/2026 18:18 10 109.82
09/08/2026 18:18 7 109.83
09/08/2026 18:18 40 109.83
09/08/2026 18:18 200 109.83
09/08/2026 18:18 100 109.83
09/08/2026 18:18 22 109.83
09/08/2026 18:18 5 109.83
09/08/2026 18:18 100 109.83
09/08/2026 18:18 1 109.83
09/08/2026 18:18 100 109.83
09/08/2026 18:18 100 109.83
09/08/2026 18:18 48 109.83
09/08/2026 18:18 9 109.81
09/08/2026 18:17 1 109.81
09/08/2026 18:17 8 109.82
09/08/2026 18:17 21 109.81
09/08/2026 18:17 4 109.81
09/08/2026 18:17 100 109.81
09/08/2026 18:17 2 109.80
09/08/2026 18:17 10 109.78
09/08/2026 18:17 5 109.78
09/08/2026 18:17 11 109.79
09/08/2026 18:17 3 109.79
09/08/2026 18:17 1 109.79
09/08/2026 18:17 1 109.79
09/08/2026 18:17 20 109.79
09/08/2026 18:17 23 109.79
09/08/2026 18:17 25 109.78
09/08/2026 18:17 5 109.77
09/08/2026 18:17 16 109.77
09/08/2026 18:17 26 109.76
09/08/2026 18:16 10 109.73
09/08/2026 18:16 20 109.73
09/08/2026 18:16 30 109.735
09/08/2026 18:16 10 109.74
09/08/2026 18:15 14 109.76
09/08/2026 18:15 1 109.76
09/08/2026 18:15 10 109.76
09/08/2026 18:15 35 109.76
09/08/2026 18:15 1 109.78
09/08/2026 18:15 10 109.78
09/08/2026 18:15 2 109.78
09/08/2026 18:15 10 109.78
09/08/2026 18:15 19 109.78
09/08/2026 18:15 4 109.78
09/08/2026 18:15 5 109.79
09/08/2026 18:15 1 109.79
09/08/2026 18:14 1 109.79
09/08/2026 18:14 4 109.79
09/08/2026 18:14 134 109.79
09/08/2026 18:14 20 109.79
09/08/2026 18:14 7 109.78
09/08/2026 18:14 1 109.78
09/08/2026 18:13 7 109.76
09/08/2026 18:13 3 109.75
09/08/2026 18:13 2 109.75
09/08/2026 18:13 10 109.75
09/08/2026 18:13 100 109.75
09/08/2026 18:13 2 109.76
09/08/2026 18:13 3 109.76
09/08/2026 18:13 6 109.76
09/08/2026 18:12 34 109.76
09/08/2026 18:12 10 109.78
09/08/2026 18:12 3 109.78
09/08/2026 18:12 1 109.78
09/08/2026 18:12 3 109.78
09/08/2026 18:12 1 109.77
09/08/2026 18:12 9 109.76
09/08/2026 18:12 6 109.73
09/08/2026 18:12 8 109.75
09/08/2026 18:12 1 109.78
09/08/2026 18:12 8 109.77
09/08/2026 18:12 3 109.77
09/08/2026 18:12 1 109.76
09/08/2026 18:12 1 109.76
09/08/2026 18:12 1 109.76
09/08/2026 18:12 100 109.76
09/08/2026 18:11 6 109.75
09/08/2026 18:11 100 109.75
09/08/2026 18:11 19 109.75
09/08/2026 18:11 1 109.76
09/08/2026 18:11 5 109.76
09/08/2026 18:11 69 109.76
09/08/2026 18:11 100 109.76
09/08/2026 18:11 100 109.775
09/08/2026 18:11 100 109.77
09/08/2026 18:11 10 109.77
09/08/2026 18:11 24 109.77
09/08/2026 18:11 54 109.77
09/08/2026 18:11 12 109.77
09/08/2026 18:11 100 109.77
09/08/2026 18:11 1 109.77
09/08/2026 18:10 2 109.78
09/08/2026 18:10 4 109.80
09/08/2026 18:10 32 109.80
09/08/2026 18:10 15 109.80
09/08/2026 18:10 14 109.80
09/08/2026 18:10 2 109.80
09/08/2026 18:10 1 109.80
09/08/2026 18:10 1 109.80
09/08/2026 18:10 7 109.80
09/08/2026 18:10 3 109.80
09/08/2026 18:10 100 109.80
09/08/2026 18:10 10 109.79
09/08/2026 18:09 10 109.78
09/08/2026 18:09 2 109.78
09/08/2026 18:09 1 109.80
09/08/2026 18:09 4 109.79
09/08/2026 18:09 1 109.79
09/08/2026 18:08 2 109.78
09/08/2026 18:08 1 109.78
09/08/2026 18:08 2 109.77
09/08/2026 18:08 40 109.79
09/08/2026 18:08 6 109.79
09/08/2026 18:08 1 109.80
09/08/2026 18:08 1 109.80
09/08/2026 18:08 1 109.80
09/08/2026 18:08 1 109.80
09/08/2026 18:08 5 109.81
09/08/2026 18:08 4 109.81
09/08/2026 18:08 10 109.81
09/08/2026 18:08 1 109.81
09/08/2026 18:07 100 109.795
09/08/2026 18:07 2 109.795
09/08/2026 18:06 2 109.80
09/08/2026 18:06 1 109.80
09/08/2026 18:06 5 109.79
09/08/2026 18:06 1 109.79
09/08/2026 18:06 12 109.79
09/08/2026 18:06 6 109.77
09/08/2026 18:06 100 109.75
09/08/2026 18:06 28 109.73
09/08/2026 18:06 100 109.73
09/08/2026 18:06 100 109.74
09/08/2026 18:06 14 109.74
09/08/2026 18:06 10 109.74
09/08/2026 18:06 100 109.74
09/08/2026 18:06 22 109.74
09/08/2026 18:06 4 109.74
09/08/2026 18:06 60 109.76
09/08/2026 18:06 2 109.76
09/08/2026 18:06 100 109.76
09/08/2026 18:06 143 109.76
09/08/2026 18:06 10 109.76
09/08/2026 18:06 12 109.76
09/08/2026 18:06 74 109.76
09/08/2026 18:06 100 109.76
09/08/2026 18:06 40 109.77
09/08/2026 18:06 34 109.77
09/08/2026 18:06 24 109.77
09/08/2026 18:05 16 109.78
09/08/2026 18:05 4 109.78
09/08/2026 18:05 12 109.78
09/08/2026 18:05 3 109.77
09/08/2026 18:05 1 109.77
09/08/2026 18:05 1 109.77
09/08/2026 18:05 1 109.76
09/08/2026 18:05 2 109.75
09/08/2026 18:05 17 109.75
09/08/2026 18:05 1 109.75
09/08/2026 18:05 1 109.74
09/08/2026 18:05 7 109.74
09/08/2026 18:05 100 109.74
09/08/2026 18:05 1 109.72
09/08/2026 18:05 10 109.73
09/08/2026 18:05 40 109.73
09/08/2026 18:05 12 109.73
09/08/2026 18:05 22 109.72
09/08/2026 18:05 2 109.72
09/08/2026 18:04 2 109.715
09/08/2026 18:04 1 109.71
09/08/2026 18:04 18 109.71
09/08/2026 18:04 2 109.69
09/08/2026 18:04 10 109.69
09/08/2026 18:04 21 109.68
09/08/2026 18:04 10 109.68
09/08/2026 18:04 12 109.68
09/08/2026 18:04 26 109.67
09/08/2026 18:04 2 109.67
09/08/2026 18:04 5 109.66
09/08/2026 18:04 40 109.655
09/08/2026 18:04 95 109.66
09/08/2026 18:04 5 109.65
09/08/2026 18:04 10 109.65
09/08/2026 18:04 10 109.65
09/08/2026 18:04 5 109.65
09/08/2026 18:04 1 109.65
09/08/2026 18:04 1 109.64
09/08/2026 18:04 3 109.64
09/08/2026 18:04 8 109.63
09/08/2026 18:04 5 109.63
09/08/2026 18:04 10 109.63
09/08/2026 18:04 7 109.63
09/08/2026 18:04 29 109.63
09/08/2026 18:04 64 109.63
09/08/2026 18:04 7 109.63
09/08/2026 18:04 5 109.62
09/08/2026 18:04 6 109.62
09/08/2026 18:04 4 109.62
09/08/2026 18:03 16 109.61
09/08/2026 18:03 1 109.59
09/08/2026 18:03 1 109.59
09/08/2026 18:03 1 109.59
09/08/2026 18:02 4 109.60
09/08/2026 18:02 2 109.60
09/08/2026 18:02 1 109.60
09/08/2026 18:02 179 109.63
09/08/2026 18:02 6 109.63
09/08/2026 18:02 100 109.63
09/08/2026 18:02 1 109.63
09/08/2026 18:02 16 109.63
09/08/2026 18:02 100 109.62
09/08/2026 18:02 100 109.57
09/08/2026 18:02 6 109.56
09/08/2026 18:02 127 109.55
09/08/2026 18:02 100 109.55
09/08/2026 18:02 22 109.55
09/08/2026 18:02 172 109.56
09/08/2026 18:02 20 109.56
09/08/2026 18:02 41 109.56
09/08/2026 18:02 100 109.57
09/08/2026 18:02 10 109.57
09/08/2026 18:02 15 109.57
09/08/2026 18:02 10 109.57
09/08/2026 18:02 23 109.57
09/08/2026 18:02 31 109.58
09/08/2026 18:02 20 109.58
09/08/2026 18:02 22 109.59
09/08/2026 18:02 4 109.59
09/08/2026 18:02 3 109.59
09/08/2026 18:02 20 109.59
09/08/2026 18:02 10 109.61
09/08/2026 18:02 10 109.61
09/08/2026 18:02 1 109.61
09/08/2026 18:02 1 109.61
09/08/2026 18:02 100 109.61
09/08/2026 18:02 12 109.60
09/08/2026 18:02 13 109.60
09/08/2026 18:02 100 109.60
09/08/2026 18:02 20 109.60
09/08/2026 18:01 11 109.61
09/08/2026 18:01 3 109.61
09/08/2026 18:01 9 109.61
09/08/2026 18:01 21 109.61
09/08/2026 18:01 100 109.62
09/08/2026 18:01 19 109.62
09/08/2026 18:01 1 109.62
09/08/2026 18:01 6 109.63
09/08/2026 18:01 10 109.63
09/08/2026 18:01 11 109.63
09/08/2026 18:01 25 109.63
09/08/2026 18:01 26 109.63
09/08/2026 18:01 14 109.64
09/08/2026 18:01 13 109.64
09/08/2026 18:01 100 109.64
09/08/2026 18:01 100 109.64
09/08/2026 18:01 11 109.64
09/08/2026 18:01 7 109.64
09/08/2026 18:01 5 109.64
09/08/2026 18:01 100 109.65
09/08/2026 18:01 10 109.65
09/08/2026 18:01 5 109.65
09/08/2026 18:01 40 109.66
09/08/2026 18:01 10 109.66
09/08/2026 18:01 1 109.66
09/08/2026 18:01 63 109.66
09/08/2026 18:01 8 109.67
09/08/2026 18:01 77 109.67
09/08/2026 18:01 64 109.67
09/08/2026 18:00 1 109.69
09/08/2026 18:00 1 109.70
09/08/2026 18:00 32 109.69
09/08/2026 18:00 1 109.69
09/08/2026 18:00 1 109.69
09/08/2026 18:00 1 109.68
09/08/2026 18:00 10 109.67
09/08/2026 18:00 10 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 1 109.67
09/08/2026 18:00 100 109.67
09/08/2026 18:00 90 109.67
09/08/2026 18:00 46 109.65
09/08/2026 18:00 100 109.65
09/08/2026 18:00 30 109.65
09/08/2026 18:00 64 109.65
09/08/2026 18:00 20 109.66
09/08/2026 18:00 24 109.67
09/08/2026 18:00 9 109.67
09/08/2026 18:00 29 109.67
09/08/2026 18:00 3 109.67
09/08/2026 18:00 26 109.67
09/08/2026 18:00 2 109.68
09/08/2026 18:00 10 109.68
09/08/2026 17:59 1 109.68
09/08/2026 17:59 100 109.68
09/08/2026 17:59 21 109.68
09/08/2026 17:59 20 109.68
09/08/2026 17:59 1 109.69
09/08/2026 17:59 100 109.705
09/08/2026 17:59 1 109.70
09/08/2026 17:59 10 109.70
09/08/2026 17:59 13 109.70
09/08/2026 17:59 51 109.70
09/08/2026 17:59 10 109.70
09/08/2026 17:59 20 109.70
09/08/2026 17:59 1 109.725
09/08/2026 17:59 4 109.725
09/08/2026 17:58 25 109.71
09/08/2026 17:58 20 109.71
09/08/2026 17:58 10 109.72
09/08/2026 17:58 10 109.72
09/08/2026 17:58 12 109.72
09/08/2026 17:58 114 109.72
09/08/2026 17:58 10 109.72
09/08/2026 17:58 11 109.72
09/08/2026 17:58 1 109.72
09/08/2026 17:58 1 109.74
09/08/2026 17:58 1 109.74
09/08/2026 17:58 5 109.74
09/08/2026 17:58 2 109.74
09/08/2026 17:58 100 109.75
09/08/2026 17:58 6 109.75
09/08/2026 17:58 15 109.74
09/08/2026 17:58 6 109.74
09/08/2026 17:57 10 109.74
09/08/2026 17:57 2 109.73
09/08/2026 17:57 1 109.73
09/08/2026 17:57 100 109.73
09/08/2026 17:57 46 109.73
09/08/2026 17:57 1 109.73
09/08/2026 17:57 1 109.73
09/08/2026 17:57 6 109.73
09/08/2026 17:57 1 109.73
09/08/2026 17:57 1 109.73
09/08/2026 17:57 1 109.74
09/08/2026 17:57 1 109.74
09/08/2026 17:57 10 109.75
09/08/2026 17:57 1 109.75
09/08/2026 17:57 10 109.75
09/08/2026 17:57 22 109.75
09/08/2026 17:57 54 109.75
09/08/2026 17:57 24 109.75
09/08/2026 17:57 50 109.75
09/08/2026 17:57 50 109.75
09/08/2026 17:57 5 109.75
09/08/2026 17:57 5 109.75
09/08/2026 17:57 40 109.75
09/08/2026 17:56 2 109.76
09/08/2026 17:56 1 109.76
09/08/2026 17:56 52 109.76
09/08/2026 17:56 1 109.76
09/08/2026 17:56 2 109.76
09/08/2026 17:56 10 109.76
09/08/2026 17:56 100 109.76
09/08/2026 17:56 24 109.77
09/08/2026 17:56 7 109.77
09/08/2026 17:56 1 109.77
09/08/2026 17:56 2 109.76
09/08/2026 17:56 2 109.76
09/08/2026 17:56 1 109.76
09/08/2026 17:56 10 109.76
09/08/2026 17:56 13 109.76
09/08/2026 17:55 1 109.77
09/08/2026 17:55 4 109.77
09/08/2026 17:55 1 109.77
09/08/2026 17:55 2 109.76
09/08/2026 17:55 8 109.76
09/08/2026 17:55 10 109.77
09/08/2026 17:54 1 109.77
09/08/2026 17:54 1 109.77
09/08/2026 17:54 8 109.77
09/08/2026 17:54 1 109.77
09/08/2026 17:54 18 109.77
09/08/2026 17:54 100 109.76
09/08/2026 17:54 5 109.76
09/08/2026 17:54 1 109.76
09/08/2026 17:54 2 109.76
09/08/2026 17:54 1 109.76
09/08/2026 17:54 100 109.75
09/08/2026 17:54 10 109.75
09/08/2026 17:54 100 109.75
09/08/2026 17:54 11 109.75
09/08/2026 17:53 2 109.75
09/08/2026 17:53 12 109.74
09/08/2026 17:53 5 109.73
09/08/2026 17:53 1 109.73
09/08/2026 17:53 50 109.72
09/08/2026 17:53 5 109.72
09/08/2026 17:53 5 109.71
09/08/2026 17:53 13 109.71
09/08/2026 17:53 1 109.71
09/08/2026 17:53 20 109.70
09/08/2026 17:53 100 109.70
09/08/2026 17:53 12 109.68
09/08/2026 17:52 63 109.68
09/08/2026 17:52 3 109.69
09/08/2026 17:52 5 109.69
09/08/2026 17:52 10 109.69
09/08/2026 17:52 2 109.69
09/08/2026 17:52 10 109.69
09/08/2026 17:52 14 109.69
09/08/2026 17:52 78 109.69
09/08/2026 17:52 2 109.69
09/08/2026 17:52 2 109.69
09/08/2026 17:52 62 109.69
09/08/2026 17:52 2 109.69
09/08/2026 17:52 10 109.715
09/08/2026 17:51 15 109.72
09/08/2026 17:51 24 109.70
09/08/2026 17:51 15 109.69
09/08/2026 17:51 85 109.69
09/08/2026 17:51 100 109.69
09/08/2026 17:51 100 109.69
09/08/2026 17:51 8 109.69
09/08/2026 17:51 1 109.66
09/08/2026 17:50 1 109.68
09/08/2026 17:50 10 109.66
09/08/2026 17:50 54 109.66
09/08/2026 17:50 19 109.69
09/08/2026 17:50 40 109.69
09/08/2026 17:50 13 109.68
09/08/2026 17:50 20 109.67
09/08/2026 17:50 20 109.67
09/08/2026 17:50 100 109.66
09/08/2026 17:50 10 109.66
09/08/2026 17:50 100 109.66
09/08/2026 17:50 5 109.66
09/08/2026 17:50 5 109.66
09/08/2026 17:50 1 109.66
09/08/2026 17:50 4 109.66
09/08/2026 17:50 1 109.66
09/08/2026 17:50 4 109.64
09/08/2026 17:50 18 109.65
09/08/2026 17:50 10 109.65
09/08/2026 17:49 3 109.61
09/08/2026 17:49 142 109.61
09/08/2026 17:49 1 109.61
09/08/2026 17:49 100 109.61
09/08/2026 17:49 10 109.61
09/08/2026 17:49 29 109.61
09/08/2026 17:49 1 109.61
09/08/2026 17:47 4 109.63
09/08/2026 17:47 1 109.62
09/08/2026 17:47 80 109.64
09/08/2026 17:47 20 109.64
09/08/2026 17:47 4 109.64
09/08/2026 17:47 3 109.62
09/08/2026 17:46 1 109.60
09/08/2026 17:46 1 109.59
09/08/2026 17:46 1 109.59
09/08/2026 17:46 100 109.59
09/08/2026 17:46 10 109.58
09/08/2026 17:46 10 109.58
09/08/2026 17:46 46 109.58
09/08/2026 17:46 20 109.59
09/08/2026 17:46 20 109.60
09/08/2026 17:46 9 109.61
09/08/2026 17:46 11 109.61
09/08/2026 17:46 100 109.62
09/08/2026 17:46 100 109.62
09/08/2026 17:46 63 109.62
09/08/2026 17:46 36 109.63
09/08/2026 17:46 2 109.63
09/08/2026 17:46 40 109.63
09/08/2026 17:46 8 109.63
09/08/2026 17:46 35 109.63
09/08/2026 17:46 62 109.63
09/08/2026 17:46 100 109.63
09/08/2026 17:46 10 109.63
09/08/2026 17:46 24 109.63
09/08/2026 17:45 100 109.65
09/08/2026 17:45 2 109.64
09/08/2026 17:45 83 109.64
09/08/2026 17:45 45 109.64
09/08/2026 17:45 44 109.64
09/08/2026 17:45 1 109.64
09/08/2026 17:45 10 109.64
09/08/2026 17:45 10 109.64
09/08/2026 17:45 100 109.64
09/08/2026 17:45 24 109.64
09/08/2026 17:45 40 109.64
09/08/2026 17:44 26 109.65
09/08/2026 17:44 74 109.65
09/08/2026 17:44 20 109.65
09/08/2026 17:44 1 109.65
09/08/2026 17:44 3 109.64
09/08/2026 17:44 6 109.64
09/08/2026 17:44 20 109.64
09/08/2026 17:44 45 109.63
09/08/2026 17:44 100 109.63
09/08/2026 17:44 11 109.63
09/08/2026 17:44 100 109.63
09/08/2026 17:44 10 109.63
09/08/2026 17:44 1 109.63
09/08/2026 17:44 1 109.63
09/08/2026 17:44 100 109.63
09/08/2026 17:44 9 109.60
09/08/2026 17:43 10 109.615
09/08/2026 17:43 10 109.625
09/08/2026 17:43 2 109.63
09/08/2026 17:43 35 109.63
09/08/2026 17:42 38 109.66
09/08/2026 17:42 1 109.61
09/08/2026 17:42 1 109.61
09/08/2026 17:41 10 109.62
09/08/2026 17:41 14 109.61
09/08/2026 17:41 1 109.61
09/08/2026 17:41 1 109.61
09/08/2026 17:41 1 109.61
09/08/2026 17:41 3 109.60
09/08/2026 17:41 2 109.60
09/08/2026 17:41 7 109.60
09/08/2026 17:40 3 109.59
09/08/2026 17:40 2 109.59
09/08/2026 17:40 25 109.59
09/08/2026 17:40 30 109.58
09/08/2026 17:40 40 109.55
09/08/2026 17:40 7 109.58
09/08/2026 17:39 34 109.55
09/08/2026 17:39 6 109.57
09/08/2026 17:39 100 109.58
09/08/2026 17:39 3 109.58
09/08/2026 17:39 5 109.58
09/08/2026 17:39 10 109.58
09/08/2026 17:39 22 109.58
09/08/2026 17:39 78 109.58
09/08/2026 17:39 11 109.58
09/08/2026 17:39 100 109.58
09/08/2026 17:39 20 109.59
09/08/2026 17:38 1 109.62
09/08/2026 17:38 1 109.62
09/08/2026 17:37 1 109.61
09/08/2026 17:37 5 109.61
09/08/2026 17:37 8 109.60
09/08/2026 17:37 100 109.59
09/08/2026 17:37 50 109.60
09/08/2026 17:37 10 109.60
09/08/2026 17:37 100 109.60
09/08/2026 17:37 19 109.60
09/08/2026 17:37 1 109.60
09/08/2026 17:36 40 109.63
09/08/2026 17:36 5 109.64
09/08/2026 17:36 100 109.63
09/08/2026 17:36 1 109.63
09/08/2026 17:36 1 109.63
09/08/2026 17:36 1 109.63
09/08/2026 17:36 1 109.63
09/08/2026 17:36 91 109.63
09/08/2026 17:36 2 109.63
09/08/2026 17:36 21 109.615
09/08/2026 17:36 100 109.61
09/08/2026 17:36 100 109.62
09/08/2026 17:36 2 109.62
09/08/2026 17:36 148 109.63
09/08/2026 17:36 1 109.63
09/08/2026 17:36 14 109.63
09/08/2026 17:36 5 109.63
09/08/2026 17:36 100 109.63
09/08/2026 17:36 90 109.64
09/08/2026 17:36 50 109.64
09/08/2026 17:36 50 109.64
09/08/2026 17:36 100 109.64
09/08/2026 17:36 10 109.64
09/08/2026 17:36 40 109.64
09/08/2026 17:36 100 109.64
09/08/2026 17:36 12 109.65
09/08/2026 17:35 100 109.65
09/08/2026 17:35 5 109.66
09/08/2026 17:35 4 109.67
09/08/2026 17:35 16 109.67
09/08/2026 17:35 22 109.68
09/08/2026 17:35 22 109.69
09/08/2026 17:35 100 109.69
09/08/2026 17:35 22 109.68
09/08/2026 17:35 1 109.68
09/08/2026 17:35 1 109.69
09/08/2026 17:35 1 109.69
09/08/2026 17:35 8 109.68
09/08/2026 17:35 1 109.68
09/08/2026 17:35 36 109.68
09/08/2026 17:35 22 109.69
09/08/2026 17:35 64 109.68
09/08/2026 17:35 36 109.68
09/08/2026 17:35 5 109.68
09/08/2026 17:35 65 109.68
09/08/2026 17:34 3 109.71
09/08/2026 17:34 10 109.70
09/08/2026 17:34 36 109.70
09/08/2026 17:34 6 109.70
09/08/2026 17:34 52 109.70
09/08/2026 17:34 19 109.70
09/08/2026 17:34 1 109.70
09/08/2026 17:34 67 109.70
09/08/2026 17:34 46 109.71
09/08/2026 17:34 19 109.71
09/08/2026 17:33 3 109.71
09/08/2026 17:33 3 109.70
09/08/2026 17:33 100 109.70
09/08/2026 17:33 5 109.69
09/08/2026 17:33 41 109.68
09/08/2026 17:33 6 109.68
09/08/2026 17:33 91 109.65
09/08/2026 17:33 1 109.65
09/08/2026 17:33 30 109.65
09/08/2026 17:33 3 109.67
09/08/2026 17:33 1 109.67
09/08/2026 17:33 3 109.67
09/08/2026 17:33 5 109.67
09/08/2026 17:33 2 109.68
09/08/2026 17:33 2 109.68
09/08/2026 17:33 16 109.68
09/08/2026 17:32 100 109.69
09/08/2026 17:32 1 109.69
09/08/2026 17:32 25 109.69
09/08/2026 17:32 75 109.69
09/08/2026 17:32 10 109.69
09/08/2026 17:32 40 109.69
09/08/2026 17:32 100 109.69
09/08/2026 17:32 10 109.725
09/08/2026 17:32 10 109.725
09/08/2026 17:32 1 109.74
09/08/2026 17:31 100 109.70
09/08/2026 17:31 48 109.70
09/08/2026 17:31 52 109.70
09/08/2026 17:31 48 109.71
09/08/2026 17:31 45 109.71
09/08/2026 17:31 7 109.71
09/08/2026 17:31 20 109.71
09/08/2026 17:31 100 109.71
09/08/2026 17:31 7 109.72
09/08/2026 17:31 93 109.72
09/08/2026 17:31 10 109.74
09/08/2026 17:31 73 109.74
09/08/2026 17:31 40 109.78
09/08/2026 17:31 10 109.78
09/08/2026 17:31 5 109.78
09/08/2026 17:31 21 109.77
09/08/2026 17:31 20 109.77
09/08/2026 17:31 7 109.77
09/08/2026 17:31 5 109.77
09/08/2026 17:31 1 109.76
09/08/2026 17:31 24 109.76
09/08/2026 17:31 10 109.75
09/08/2026 17:31 5 109.75
09/08/2026 17:31 32 109.75
09/08/2026 17:31 5 109.71
09/08/2026 17:31 5 109.74
09/08/2026 17:31 12 109.72
09/08/2026 17:31 12 109.72
09/08/2026 17:31 25 109.72
09/08/2026 17:31 75 109.72
09/08/2026 17:31 100 109.72
09/08/2026 17:31 10 109.71
09/08/2026 17:31 10 109.71
09/08/2026 17:31 20 109.71
09/08/2026 17:31 25 109.70
09/08/2026 17:31 45 109.70
09/08/2026 17:31 5 109.70
09/08/2026 17:31 10 109.70
09/08/2026 17:31 5 109.70
09/08/2026 17:31 20 109.70
09/08/2026 17:31 5 109.70
09/08/2026 17:31 5 109.70
09/08/2026 17:31 10 109.70
09/08/2026 17:31 5 109.70
09/08/2026 17:31 12 109.67
09/08/2026 17:31 40 109.65
09/08/2026 17:31 17 109.65
09/08/2026 17:31 13 109.65
09/08/2026 17:31 1 109.65
09/08/2026 17:31 5 109.65
09/08/2026 17:31 21 109.65
09/08/2026 17:31 12 109.65
09/08/2026 17:31 20 109.64
09/08/2026 17:31 1 109.63
09/08/2026 17:31 15 109.63
09/08/2026 17:31 100 109.62
09/08/2026 17:31 10 109.62
09/08/2026 17:31 100 109.62
09/08/2026 17:31 22 109.62
09/08/2026 17:31 1 109.61
09/08/2026 17:31 1 109.61
09/08/2026 17:31 1 109.61
09/08/2026 17:31 3 109.61
09/08/2026 17:31 1 109.60
09/08/2026 17:31 4 109.60
09/08/2026 17:31 10 109.60
09/08/2026 17:31 1 109.59
09/08/2026 17:31 4 109.59
09/08/2026 17:31 100 109.59
09/08/2026 17:31 10 109.58
09/08/2026 17:31 100 109.58
09/08/2026 17:31 10 109.57
09/08/2026 17:31 10 109.57
09/08/2026 17:31 10 109.57
09/08/2026 17:30 1 109.56
09/08/2026 17:29 6 109.51
09/08/2026 17:29 4 109.50
09/08/2026 17:29 2 109.50
09/08/2026 17:29 15 109.50
09/08/2026 17:29 8 109.50
09/08/2026 17:29 100 109.51
09/08/2026 17:29 1 109.52
09/08/2026 17:29 6 109.52
09/08/2026 17:29 92 109.52
09/08/2026 17:29 100 109.53
09/08/2026 17:28 100 109.53
09/08/2026 17:28 21 109.53
09/08/2026 17:28 1 109.53
09/08/2026 17:28 100 109.53
09/08/2026 17:28 65 109.54
09/08/2026 17:28 20 109.54
09/08/2026 17:28 1 109.55
09/08/2026 17:28 8 109.55
09/08/2026 17:28 100 109.55
09/08/2026 17:28 10 109.55
09/08/2026 17:28 51 109.55
09/08/2026 17:28 100 109.55
09/08/2026 17:28 100 109.575
09/08/2026 17:28 100 109.57
09/08/2026 17:28 14 109.56
09/08/2026 17:28 12 109.56
09/08/2026 17:28 29 109.57
09/08/2026 17:28 37 109.57
09/08/2026 17:28 3 109.57
09/08/2026 17:28 100 109.58
09/08/2026 17:28 10 109.58
09/08/2026 17:28 63 109.58
09/08/2026 17:28 40 109.61
09/08/2026 17:27 100 109.595
09/08/2026 17:27 55 109.58
09/08/2026 17:27 100 109.58
09/08/2026 17:27 27 109.59
09/08/2026 17:27 50 109.59
09/08/2026 17:27 20 109.59
09/08/2026 17:27 100 109.61
09/08/2026 17:27 13 109.62
09/08/2026 17:27 1 109.64
09/08/2026 17:27 100 109.64
09/08/2026 17:27 4 109.64
09/08/2026 17:27 100 109.63
09/08/2026 17:27 3 109.63
09/08/2026 17:27 7 109.63
09/08/2026 17:27 3 109.61
09/08/2026 17:27 13 109.60
09/08/2026 17:26 100 109.60
09/08/2026 17:26 2 109.59
09/08/2026 17:26 10 109.59
09/08/2026 17:26 86 109.59
09/08/2026 17:26 35 109.59
09/08/2026 17:26 65 109.59
09/08/2026 17:26 100 109.62
09/08/2026 17:26 1 109.63
09/08/2026 17:26 20 109.63
09/08/2026 17:25 5 109.60
09/08/2026 17:25 33 109.61
09/08/2026 17:25 100 109.61
09/08/2026 17:25 69 109.61
09/08/2026 17:25 2 109.61
09/08/2026 17:25 59 109.61
09/08/2026 17:25 1 109.61
09/08/2026 17:25 40 109.61
09/08/2026 17:25 1 109.61
09/08/2026 17:25 68 109.61
09/08/2026 17:25 23 109.61
09/08/2026 17:25 70 109.62
09/08/2026 17:25 100 109.63
09/08/2026 17:25 1 109.63
09/08/2026 17:25 1 109.61
09/08/2026 17:25 1 109.61
09/08/2026 17:25 8 109.61
09/08/2026 17:25 1 109.60
09/08/2026 17:25 1 109.59
09/08/2026 17:25 100 109.57
09/08/2026 17:25 16 109.56
09/08/2026 17:25 1 109.54
09/08/2026 17:24 1 109.54
09/08/2026 17:24 1 109.54
09/08/2026 17:24 1 109.54
09/08/2026 17:24 1 109.54
09/08/2026 17:24 10 109.55
09/08/2026 17:24 7 109.54
09/08/2026 17:24 11 109.55
09/08/2026 17:24 1 109.55
09/08/2026 17:24 100 109.55
09/08/2026 17:24 14 109.55
09/08/2026 17:23 4 109.54
09/08/2026 17:23 10 109.54
09/08/2026 17:23 20 109.54
09/08/2026 17:23 100 109.53
09/08/2026 17:23 100 109.53
09/08/2026 17:23 4 109.53
09/08/2026 17:23 1 109.53
09/08/2026 17:23 1 109.53
09/08/2026 17:23 1 109.53
09/08/2026 17:23 1 109.53
09/08/2026 17:23 2 109.53
09/08/2026 17:23 17 109.53
09/08/2026 17:23 100 109.52
09/08/2026 17:23 38 109.52
09/08/2026 17:23 1 109.52
09/08/2026 17:23 38 109.52
09/08/2026 17:23 100 109.52
09/08/2026 17:22 1 109.49
09/08/2026 17:22 6 109.49
09/08/2026 17:22 13 109.51
09/08/2026 17:20 8 109.51
09/08/2026 17:20 100 109.53
09/08/2026 17:20 86 109.53
09/08/2026 17:20 14 109.53
09/08/2026 17:20 45 109.52
09/08/2026 17:20 43 109.52
09/08/2026 17:20 76 109.52
09/08/2026 17:20 1 109.52
09/08/2026 17:20 3 109.52
09/08/2026 17:20 10 109.52
09/08/2026 17:20 16 109.52
09/08/2026 17:20 6 109.50
09/08/2026 17:20 1 109.50
09/08/2026 17:20 100 109.51
09/08/2026 17:20 23 109.52
09/08/2026 17:20 26 109.52
09/08/2026 17:20 12 109.53
09/08/2026 17:20 10 109.53
09/08/2026 17:20 56 109.53
09/08/2026 17:20 8 109.53
09/08/2026 17:20 100 109.53
09/08/2026 17:19 83 109.54
09/08/2026 17:19 17 109.54
09/08/2026 17:19 5 109.54
09/08/2026 17:19 70 109.54
09/08/2026 17:19 100 109.54
09/08/2026 17:19 100 109.56
09/08/2026 17:19 100 109.56
09/08/2026 17:19 66 109.56
09/08/2026 17:19 10 109.57
09/08/2026 17:19 49 109.595
09/08/2026 17:19 100 109.59
09/08/2026 17:18 6 109.61
09/08/2026 17:18 14 109.61
09/08/2026 17:18 20 109.61
09/08/2026 17:18 10 109.61
09/08/2026 17:18 1 109.61
09/08/2026 17:18 1 109.61
09/08/2026 17:18 1 109.61
09/08/2026 17:18 1 109.61
09/08/2026 17:18 1 109.61
09/08/2026 17:18 1 109.61
09/08/2026 17:18 1 109.61
09/08/2026 17:18 1 109.61
09/08/2026 17:18 57 109.61
09/08/2026 17:16 1 109.58
09/08/2026 17:16 1 109.60
09/08/2026 17:16 13 109.60
09/08/2026 17:16 1 109.58
09/08/2026 17:16 10 109.59
09/08/2026 17:16 1 109.59
09/08/2026 17:16 1 109.59
09/08/2026 17:16 80 109.59
09/08/2026 17:16 40 109.57
09/08/2026 17:16 100 109.57
09/08/2026 17:16 100 109.57
09/08/2026 17:16 100 109.57
09/08/2026 17:16 16 109.56
09/08/2026 17:16 100 109.55
09/08/2026 17:16 33 109.56
09/08/2026 17:16 6 109.56
09/08/2026 17:16 43 109.56
09/08/2026 17:16 34 109.56
09/08/2026 17:16 23 109.56
09/08/2026 17:16 100 109.56
09/08/2026 17:16 5 109.56
09/08/2026 17:16 5 109.56
09/08/2026 17:16 20 109.56
09/08/2026 17:16 88 109.56
09/08/2026 17:16 100 109.56
09/08/2026 17:16 80 109.57
09/08/2026 17:16 10 109.57
09/08/2026 17:16 10 109.57
09/08/2026 17:16 10 109.57
09/08/2026 17:16 100 109.57
09/08/2026 17:16 100 109.57
09/08/2026 17:16 72 109.59
09/08/2026 17:16 4 109.58
09/08/2026 17:16 4 109.59
09/08/2026 17:16 11 109.59
09/08/2026 17:14 20 109.58
09/08/2026 17:14 10 109.59
09/08/2026 17:14 10 109.59
09/08/2026 17:14 17 109.59
09/08/2026 17:14 100 109.59
09/08/2026 17:14 100 109.60
09/08/2026 17:14 25 109.60
09/08/2026 17:14 22 109.60
09/08/2026 17:14 1 109.60
09/08/2026 17:14 1 109.60
09/08/2026 17:14 2 109.61
09/08/2026 17:14 12 109.61
09/08/2026 17:14 10 109.61
09/08/2026 17:14 10 109.61
09/08/2026 17:14 100 109.61
09/08/2026 17:14 100 109.61
09/08/2026 17:14 25 109.61
09/08/2026 17:14 40 109.62
09/08/2026 17:13 100 109.68
09/08/2026 17:13 11 109.68
09/08/2026 17:13 17 109.66
09/08/2026 17:13 10 109.65
09/08/2026 17:13 37 109.62
09/08/2026 17:13 48 109.62
09/08/2026 17:13 15 109.62
09/08/2026 17:13 19 109.62
09/08/2026 17:13 15 109.62
09/08/2026 17:13 66 109.62
09/08/2026 17:13 100 109.63
09/08/2026 17:13 100 109.65
09/08/2026 17:13 100 109.65
09/08/2026 17:13 1 109.65
09/08/2026 17:13 10 109.65
09/08/2026 17:12 1 109.70
09/08/2026 17:12 1 109.70
09/08/2026 17:12 100 109.66
09/08/2026 17:12 100 109.66
09/08/2026 17:12 100 109.66
09/08/2026 17:12 40 109.68
09/08/2026 17:12 100 109.68
09/08/2026 17:12 83 109.68
09/08/2026 17:12 100 109.68
09/08/2026 17:12 69 109.69
09/08/2026 17:12 10 109.69
09/08/2026 17:12 2 109.69
09/08/2026 17:12 4 109.69
09/08/2026 17:12 51 109.69
09/08/2026 17:12 1 109.69
09/08/2026 17:12 36 109.69
09/08/2026 17:12 40 109.69
09/08/2026 17:12 10 109.69
09/08/2026 17:12 68 109.69
09/08/2026 17:12 66 109.69
09/08/2026 17:12 4 109.70
09/08/2026 17:12 18 109.70
09/08/2026 17:12 5 109.71
09/08/2026 17:12 1 109.70
09/08/2026 17:12 18 109.70
09/08/2026 17:12 1 109.69
09/08/2026 17:12 3 109.69
09/08/2026 17:12 89 109.69
09/08/2026 17:12 11 109.69
09/08/2026 17:12 3 109.67
09/08/2026 17:12 11 109.67
09/08/2026 17:12 14 109.67
09/08/2026 17:12 1 109.67
09/08/2026 17:12 1 109.67
09/08/2026 17:11 3 109.64
09/08/2026 17:11 13 109.65
09/08/2026 17:11 14 109.65
09/08/2026 17:11 40 109.61
09/08/2026 17:11 2 109.635
09/08/2026 17:11 5 109.635
09/08/2026 17:10 2 109.635
09/08/2026 17:10 5 109.635
09/08/2026 17:10 87 109.65
09/08/2026 17:10 100 109.635
09/08/2026 17:10 2 109.635
09/08/2026 17:10 7 109.635
09/08/2026 17:10 2 109.635
09/08/2026 17:10 2 109.635
09/08/2026 17:10 11 109.60
09/08/2026 17:10 34 109.60
09/08/2026 17:10 66 109.60
09/08/2026 17:10 4 109.60
09/08/2026 17:10 4 109.60
09/08/2026 17:09 40 109.60
09/08/2026 17:09 1 109.61
09/08/2026 17:08 1 109.62
09/08/2026 17:08 80 109.62
09/08/2026 17:08 10 109.62
09/08/2026 17:08 36 109.62
09/08/2026 17:08 2 109.63
09/08/2026 17:08 100 109.64
09/08/2026 17:08 1 109.64
09/08/2026 17:08 100 109.64
09/08/2026 17:08 10 109.64
09/08/2026 17:08 67 109.64
09/08/2026 17:08 10 109.64
09/08/2026 17:08 54 109.64
09/08/2026 17:08 1 109.65
09/08/2026 17:08 33 109.65
09/08/2026 17:08 36 109.65
09/08/2026 17:08 28 109.68
09/08/2026 17:08 12 109.67
09/08/2026 17:08 5 109.67
09/08/2026 17:08 15 109.67
09/08/2026 17:07 40 109.64
09/08/2026 17:06 3 109.64
09/08/2026 17:06 2 109.64
09/08/2026 17:06 12 109.64
09/08/2026 17:06 2 109.62
09/08/2026 17:06 1 109.63
09/08/2026 17:06 42 109.63
09/08/2026 17:06 58 109.63
09/08/2026 17:06 2 109.62
09/08/2026 17:06 1 109.62
09/08/2026 17:06 1 109.62
09/08/2026 17:06 1 109.62
09/08/2026 17:06 1 109.62
09/08/2026 17:06 1 109.57
09/08/2026 17:06 36 109.58
09/08/2026 17:06 1 109.54
09/08/2026 17:05 6 109.61
09/08/2026 17:05 94 109.61
09/08/2026 17:05 6 109.61
09/08/2026 17:05 256 109.62
09/08/2026 17:05 1 109.61
09/08/2026 17:05 3 109.60
09/08/2026 17:04 1 109.58
09/08/2026 17:04 5 109.58
09/08/2026 17:04 100 109.58
09/08/2026 17:04 10 109.58
09/08/2026 17:04 89 109.58
09/08/2026 17:04 27 109.58
09/08/2026 17:04 5 109.58
09/08/2026 17:04 7 109.60
09/08/2026 17:03 4 109.60
09/08/2026 17:03 10 109.60
09/08/2026 17:03 21 109.60
09/08/2026 17:03 100 109.56
09/08/2026 17:03 10 109.57
09/08/2026 17:03 1 109.57
09/08/2026 17:03 1 109.56
09/08/2026 17:02 10 109.55
09/08/2026 17:02 87 109.55
09/08/2026 17:02 13 109.55
09/08/2026 17:02 1 109.54
09/08/2026 17:02 10 109.53
09/08/2026 17:02 76 109.52
09/08/2026 17:02 12 109.52
09/08/2026 17:02 12 109.52
09/08/2026 17:02 11 109.52
09/08/2026 17:02 1 109.52
09/08/2026 17:02 1 109.49
09/08/2026 17:02 100 109.50
09/08/2026 17:02 1 109.50
09/08/2026 17:02 5 109.50
09/08/2026 17:02 10 109.50
09/08/2026 17:02 1 109.50
09/08/2026 17:02 15 109.50
09/08/2026 17:02 180 109.50
09/08/2026 17:02 1 109.49
09/08/2026 17:02 1 109.49
09/08/2026 17:02 1 109.49
09/08/2026 17:02 20 109.49
09/08/2026 17:02 63 109.46
09/08/2026 17:02 1 109.45
09/08/2026 17:02 1 109.45
09/08/2026 17:02 98 109.46
09/08/2026 17:02 2 109.46
09/08/2026 17:02 1 109.46
09/08/2026 17:02 18 109.46
09/08/2026 17:02 59 109.46
09/08/2026 17:02 9 109.46
09/08/2026 17:02 1 109.46
09/08/2026 17:02 10 109.46
09/08/2026 17:02 10 109.46
09/08/2026 17:02 77 109.47
09/08/2026 17:02 100 109.48
09/08/2026 17:02 25 109.48
09/08/2026 17:01 2 109.495
09/08/2026 17:01 8 109.495
09/08/2026 17:00 14 109.52
09/08/2026 17:00 1 109.52
09/08/2026 17:00 1 109.52
09/08/2026 17:00 100 109.52
09/08/2026 17:00 2 109.51
09/08/2026 17:00 124 109.48
09/08/2026 17:00 10 109.49
09/08/2026 17:00 17 109.48
09/08/2026 17:00 2 109.48
09/08/2026 17:00 70 109.49
09/08/2026 17:00 1 109.49
09/08/2026 17:00 51 109.49
09/08/2026 17:00 10 109.49
09/08/2026 17:00 100 109.49
09/08/2026 16:59 1 109.52
09/08/2026 16:59 25 109.54
09/08/2026 16:59 1 109.52
09/08/2026 16:58 10 109.53
09/08/2026 16:58 1 109.50
09/08/2026 16:58 1 109.53
09/08/2026 16:58 100 109.49
09/08/2026 16:58 14 109.50
09/08/2026 16:58 20 109.50
09/08/2026 16:58 103 109.50
09/08/2026 16:58 10 109.50
09/08/2026 16:58 144 109.50
09/08/2026 16:58 7 109.52
09/08/2026 16:58 3 109.53
09/08/2026 16:58 2 109.53
09/08/2026 16:58 1 109.53
09/08/2026 16:58 112 109.515
09/08/2026 16:58 100 109.515
09/08/2026 16:58 1 109.53
09/08/2026 16:57 100 109.50
09/08/2026 16:57 10 109.50
09/08/2026 16:57 10 109.50
09/08/2026 16:57 1 109.54
09/08/2026 16:57 100 109.55
09/08/2026 16:57 33 109.56
09/08/2026 16:57 1 109.56
09/08/2026 16:57 17 109.56
09/08/2026 16:57 49 109.56
09/08/2026 16:57 20 109.56
09/08/2026 16:57 24 109.56
09/08/2026 16:57 74 109.56
09/08/2026 16:57 26 109.56
09/08/2026 16:57 10 109.57
09/08/2026 16:57 100 109.57
09/08/2026 16:57 100 109.57
09/08/2026 16:57 1 109.58
09/08/2026 16:57 1 109.58
09/08/2026 16:57 10 109.58
09/08/2026 16:57 16 109.58
09/08/2026 16:57 43 109.58
09/08/2026 16:57 87 109.60
09/08/2026 16:57 1 109.60
09/08/2026 16:57 10 109.61
09/08/2026 16:57 10 109.61
09/08/2026 16:57 13 109.63
09/08/2026 16:57 12 109.65
09/08/2026 16:57 100 109.65
09/08/2026 16:57 26 109.63
09/08/2026 16:57 1 109.64
09/08/2026 16:57 14 109.64
09/08/2026 16:57 62 109.64
09/08/2026 16:57 1 109.64
09/08/2026 16:57 100 109.64
09/08/2026 16:55 2 109.62
09/08/2026 16:55 7 109.62
09/08/2026 16:55 1 109.62
09/08/2026 16:55 2 109.59
09/08/2026 16:54 1 109.60
09/08/2026 16:54 10 109.60
09/08/2026 16:54 69 109.60
09/08/2026 16:54 64 109.61
09/08/2026 16:54 10 109.61
09/08/2026 16:54 84 109.61
09/08/2026 16:54 1 109.61
09/08/2026 16:54 5 109.62
09/08/2026 16:54 2 109.62
09/08/2026 16:54 100 109.60
09/08/2026 16:54 100 109.60
09/08/2026 16:54 1400 109.60
09/08/2026 16:54 3 109.58
09/08/2026 16:54 1 109.59
09/08/2026 16:54 10 109.59
09/08/2026 16:54 100 109.59
09/08/2026 16:54 9 109.59
09/08/2026 16:54 11 109.59
09/08/2026 16:54 100 109.59
09/08/2026 16:54 22 109.59
09/08/2026 16:54 6 109.59
09/08/2026 16:54 10 109.58
09/08/2026 16:54 100 109.58
09/08/2026 16:54 4 109.57
09/08/2026 16:53 6 109.55
09/08/2026 16:53 100 109.58
09/08/2026 16:53 10 109.56
09/08/2026 16:53 100 109.55
09/08/2026 16:53 1 109.55
09/08/2026 16:53 100 109.55
09/08/2026 16:53 1 109.55
09/08/2026 16:53 10 109.55
09/08/2026 16:53 135 109.55
09/08/2026 16:53 1 109.52
09/08/2026 16:53 10 109.50
09/08/2026 16:53 100 109.49
09/08/2026 16:53 5 109.47
09/08/2026 16:53 1 109.48
09/08/2026 16:53 32 109.48
09/08/2026 16:53 40 109.49
09/08/2026 16:53 2 109.49
09/08/2026 16:53 40 109.49
09/08/2026 16:53 10 109.49
09/08/2026 16:53 100 109.49
09/08/2026 16:53 100 109.49
09/08/2026 16:53 2 109.49
09/08/2026 16:53 30 109.49
09/08/2026 16:53 25 109.51
09/08/2026 16:52 2 109.50
09/08/2026 16:52 32 109.50
09/08/2026 16:52 2 109.50
09/08/2026 16:52 170 109.50
09/08/2026 16:52 2 109.50
09/08/2026 16:52 10 109.50
09/08/2026 16:52 100 109.50
09/08/2026 16:52 10 109.50
09/08/2026 16:52 65 109.50
09/08/2026 16:52 22 109.50
09/08/2026 16:52 47 109.50
09/08/2026 16:52 153 109.50
09/08/2026 16:52 25 109.51
09/08/2026 16:52 25 109.51
09/08/2026 16:52 10 109.54
09/08/2026 16:52 20 109.54
09/08/2026 16:52 10 109.545
09/08/2026 16:51 24 109.56
09/08/2026 16:51 1 109.51
09/08/2026 16:51 10 109.52
09/08/2026 16:51 20 109.54
09/08/2026 16:51 20 109.51
09/08/2026 16:51 5 109.50
09/08/2026 16:51 10 109.50
09/08/2026 16:51 1 109.50
09/08/2026 16:51 15 109.50
09/08/2026 16:50 1 109.48
09/08/2026 16:50 1 109.48
09/08/2026 16:50 1 109.48
09/08/2026 16:50 28 109.47
09/08/2026 16:50 3 109.46
09/08/2026 16:50 6 109.46
09/08/2026 16:50 20 109.46
09/08/2026 16:50 10 109.45
09/08/2026 16:50 14 109.45
09/08/2026 16:50 100 109.45
09/08/2026 16:50 32 109.42
09/08/2026 16:50 15 109.44
09/08/2026 16:50 6 109.44
09/08/2026 16:50 12 109.44
09/08/2026 16:50 18 109.42
09/08/2026 16:49 10 109.415
09/08/2026 16:48 100 109.39
09/08/2026 16:48 100 109.37
09/08/2026 16:48 14 109.37
09/08/2026 16:48 5 109.37
09/08/2026 16:48 1 109.34
09/08/2026 16:48 5 109.34
09/08/2026 16:48 5 109.30
09/08/2026 16:48 94 109.30
09/08/2026 16:48 15 109.31
09/08/2026 16:47 100 109.28
09/08/2026 16:47 6 109.30
09/08/2026 16:47 3 109.30
09/08/2026 16:47 97 109.30
09/08/2026 16:47 80 109.30
09/08/2026 16:47 3 109.29
09/08/2026 16:47 12 109.26
09/08/2026 16:47 18 109.26
09/08/2026 16:47 21 109.26
09/08/2026 16:46 10 109.245
09/08/2026 16:46 27 109.21
09/08/2026 16:46 5 109.18
09/08/2026 16:46 6 109.18
09/08/2026 16:46 4 109.18
09/08/2026 16:46 5 109.20
09/08/2026 16:46 10 109.20
09/08/2026 16:46 1 109.20
09/08/2026 16:46 1 109.20
09/08/2026 16:46 1 109.20
09/08/2026 16:46 1 109.20
09/08/2026 16:46 100 109.19
09/08/2026 16:46 5 109.19
09/08/2026 16:46 10 109.19
09/08/2026 16:46 100 109.19
09/08/2026 16:46 100 109.19
09/08/2026 16:46 100 109.18
09/08/2026 16:46 2 109.18
09/08/2026 16:46 10 109.18
09/08/2026 16:46 24 109.18
09/08/2026 16:46 23 109.18
09/08/2026 16:46 53 109.18
09/08/2026 16:46 2 109.17
09/08/2026 16:46 2 109.17
09/08/2026 16:46 14 109.17
09/08/2026 16:46 1 109.17
09/08/2026 16:46 1 109.17
09/08/2026 16:46 14 109.16
09/08/2026 16:46 3 109.16
09/08/2026 16:46 100 109.14
09/08/2026 16:46 6 109.14
09/08/2026 16:44 5 109.095
09/08/2026 16:44 18 109.05
09/08/2026 16:44 1 109.09
09/08/2026 16:44 6 109.05
09/08/2026 16:44 5 109.05
09/08/2026 16:44 1 109.095
09/08/2026 16:43 5 109.095
09/08/2026 16:43 2 109.10
09/08/2026 16:42 100 109.17
09/08/2026 16:42 100 109.18
09/08/2026 16:42 10 109.19
09/08/2026 16:42 6 109.20
09/08/2026 16:42 11 109.21
09/08/2026 16:42 10 109.21
09/08/2026 16:42 61 109.22
09/08/2026 16:42 100 109.22
09/08/2026 16:42 21 109.22
09/08/2026 16:42 1 109.22
09/08/2026 16:42 17 109.22
09/08/2026 16:42 100 109.22
09/08/2026 16:42 18 109.24
09/08/2026 16:42 69 109.27
09/08/2026 16:42 10 109.27
09/08/2026 16:41 1 109.32
09/08/2026 16:41 3 109.28
09/08/2026 16:41 100 109.28
09/08/2026 16:41 10 109.28
09/08/2026 16:41 50 109.28
09/08/2026 16:41 40 109.28
09/08/2026 16:41 10 109.28
09/08/2026 16:41 100 109.28
09/08/2026 16:41 1 109.28
09/08/2026 16:41 8 109.28
09/08/2026 16:41 8 109.28
09/08/2026 16:41 8 109.32
09/08/2026 16:40 11 109.29
09/08/2026 16:40 26 109.29
09/08/2026 16:40 100 109.29
09/08/2026 16:40 200 109.30
09/08/2026 16:40 100 109.30
09/08/2026 16:40 100 109.30
09/08/2026 16:40 6 109.30
09/08/2026 16:40 126 109.31
09/08/2026 16:40 100 109.31
09/08/2026 16:40 100 109.31
09/08/2026 16:40 23 109.31
09/08/2026 16:40 100 109.32
09/08/2026 16:40 86 109.32
09/08/2026 16:40 100 109.32
09/08/2026 16:40 10 109.33
09/08/2026 16:40 40 109.35
09/08/2026 16:40 10 109.36
09/08/2026 16:40 49 109.36
09/08/2026 16:40 34 109.36
09/08/2026 16:40 21 109.36
09/08/2026 16:40 1 109.36
09/08/2026 16:40 10 109.36
09/08/2026 16:40 63 109.36
09/08/2026 16:40 10 109.36
09/08/2026 16:40 1 109.40
09/08/2026 16:40 1 109.40
09/08/2026 16:39 1 109.40
09/08/2026 16:38 4 109.41
09/08/2026 16:38 6 109.42
09/08/2026 16:38 45 109.42
09/08/2026 16:38 10 109.42
09/08/2026 16:38 1 109.42
09/08/2026 16:38 100 109.42
09/08/2026 16:38 10 109.42
09/08/2026 16:38 17 109.42
09/08/2026 16:38 23 109.42
09/08/2026 16:38 22 109.42
09/08/2026 16:38 46 109.42
09/08/2026 16:38 8 109.45
09/08/2026 16:38 27 109.45
09/08/2026 16:38 137 109.45
09/08/2026 16:38 100 109.45
09/08/2026 16:38 50 109.45
09/08/2026 16:38 50 109.45
09/08/2026 16:38 1 109.45
09/08/2026 16:38 100 109.45
09/08/2026 16:38 1 109.45
09/08/2026 16:38 11 109.45
09/08/2026 16:38 14 109.45
09/08/2026 16:38 3 109.45
09/08/2026 16:38 1 109.45
09/08/2026 16:38 1 109.45
09/08/2026 16:38 1 109.45
09/08/2026 16:38 1 109.44
09/08/2026 16:37 1 109.435
09/08/2026 16:37 1 109.41
09/08/2026 16:37 1 109.41
09/08/2026 16:36 100 109.435
09/08/2026 16:36 1 109.45
09/08/2026 16:36 6 109.42
09/08/2026 16:36 44 109.45
09/08/2026 16:36 1 109.45
09/08/2026 16:36 10 109.47
09/08/2026 16:35 40 109.47
09/08/2026 16:35 40 109.47
09/08/2026 16:34 12 109.45
09/08/2026 16:34 94 109.48
09/08/2026 16:34 6 109.46
09/08/2026 16:34 1 109.45
09/08/2026 16:34 20 109.45
09/08/2026 16:34 1 109.45
09/08/2026 16:34 1 109.45
09/08/2026 16:34 1 109.45
09/08/2026 16:34 100 109.45
09/08/2026 16:34 100 109.45
09/08/2026 16:33 10 109.45
09/08/2026 16:32 2 109.45
09/08/2026 16:32 4 109.41
09/08/2026 16:32 1 109.41
09/08/2026 16:31 2 109.43
09/08/2026 16:31 15 109.43
09/08/2026 16:31 85 109.44
09/08/2026 16:31 15 109.44
09/08/2026 16:30 1 109.42
09/08/2026 16:30 1 109.42
09/08/2026 16:30 1 109.42
09/08/2026 16:30 1 109.42
09/08/2026 16:30 1 109.42
09/08/2026 16:30 100 109.38
09/08/2026 16:30 10 109.39
09/08/2026 16:30 56 109.39
09/08/2026 16:29 11 109.40
09/08/2026 16:29 21 109.40
09/08/2026 16:29 1 109.435
09/08/2026 16:29 1 109.45
09/08/2026 16:29 3 109.45
09/08/2026 16:28 100 109.43
09/08/2026 16:28 15 109.43
09/08/2026 16:28 5 109.45
09/08/2026 16:28 100 109.45
09/08/2026 16:28 100 109.45
09/08/2026 16:28 100 109.45
09/08/2026 16:28 84 109.46
09/08/2026 16:28 40 109.46
09/08/2026 16:28 18 109.46
09/08/2026 16:28 31 109.46
09/08/2026 16:28 11 109.46
09/08/2026 16:28 66 109.46
09/08/2026 16:28 34 109.46
09/08/2026 16:28 100 109.46
09/08/2026 16:28 66 109.48
09/08/2026 16:28 34 109.48
09/08/2026 16:28 10 109.48
09/08/2026 16:28 97 109.48
09/08/2026 16:28 3 109.48
09/08/2026 16:28 10 109.50
09/08/2026 16:27 10 109.51
09/08/2026 16:27 100 109.51
09/08/2026 16:27 52 109.52
09/08/2026 16:27 10 109.52
09/08/2026 16:27 1 109.575
09/08/2026 16:27 100 109.53
09/08/2026 16:26 21 109.585
09/08/2026 16:26 3 109.585
09/08/2026 16:26 46 109.63
09/08/2026 16:26 100 109.60
09/08/2026 16:26 79 109.53
09/08/2026 16:26 13 109.54
09/08/2026 16:26 13 109.54
09/08/2026 16:26 5 109.55
09/08/2026 16:26 10 109.56
09/08/2026 16:26 10 109.56
09/08/2026 16:26 100 109.56
09/08/2026 16:26 4 109.57
09/08/2026 16:26 1 109.57
09/08/2026 16:26 100 109.57
09/08/2026 16:26 100 109.55
09/08/2026 16:26 28 109.56
09/08/2026 16:26 70 109.57
09/08/2026 16:26 28 109.57
09/08/2026 16:26 10 109.57
09/08/2026 16:26 64 109.57
09/08/2026 16:26 36 109.57
09/08/2026 16:26 19 109.57
09/08/2026 16:26 100 109.58
09/08/2026 16:26 100 109.58
09/08/2026 16:26 26 109.57
09/08/2026 16:26 1 109.59
09/08/2026 16:25 10 109.65
09/08/2026 16:25 171 109.65
09/08/2026 16:25 12 109.65
09/08/2026 16:25 5 109.65
09/08/2026 16:25 9 109.65
09/08/2026 16:25 100 109.66
09/08/2026 16:25 12 109.67
09/08/2026 16:25 55 109.57
09/08/2026 16:25 92 109.57
09/08/2026 16:25 8 109.57
09/08/2026 16:25 100 109.57
09/08/2026 16:25 100 109.57
09/08/2026 16:25 1 109.57
09/08/2026 16:25 148 109.57
09/08/2026 16:25 67 109.57
09/08/2026 16:25 63 109.57
09/08/2026 16:25 100 109.57
09/08/2026 16:25 100 109.58
09/08/2026 16:25 10 109.62
09/08/2026 16:25 18 109.65
09/08/2026 16:25 25 109.65
09/08/2026 16:25 35 109.63
09/08/2026 16:25 100 109.63
09/08/2026 16:25 100 109.57
09/08/2026 16:25 59 109.57
09/08/2026 16:25 1 109.58
09/08/2026 16:25 10 109.58
09/08/2026 16:25 100 109.58
09/08/2026 16:25 10 109.58
09/08/2026 16:25 67 109.58
09/08/2026 16:25 147 109.58
09/08/2026 16:25 10 109.59
09/08/2026 16:25 40 109.625
09/08/2026 16:25 22 109.625
09/08/2026 16:24 27 109.62
09/08/2026 16:24 7 109.63
09/08/2026 16:24 20 109.60
09/08/2026 16:24 5 109.59
09/08/2026 16:24 3 109.50
09/08/2026 16:24 5 109.51
09/08/2026 16:24 1 109.51
09/08/2026 16:24 100 109.50
09/08/2026 16:24 2 109.50
09/08/2026 16:24 38 109.50
09/08/2026 16:24 37 109.50
09/08/2026 16:24 100 109.50
09/08/2026 16:24 1 109.48
09/08/2026 16:24 100 109.48
09/08/2026 16:24 1 109.48
09/08/2026 16:24 1 109.48
09/08/2026 16:24 2 109.48
09/08/2026 16:24 1 109.48
09/08/2026 16:24 1 109.48
09/08/2026 16:24 1 109.48
09/08/2026 16:24 60 109.48
09/08/2026 16:24 40 109.48
09/08/2026 16:22 2 109.41
09/08/2026 16:22 10 109.42
09/08/2026 16:22 11 109.41
09/08/2026 16:22 10 109.42
09/08/2026 16:22 2 109.42
09/08/2026 16:22 100 109.42
09/08/2026 16:22 5 109.48
09/08/2026 16:22 3 109.48
09/08/2026 16:22 4 109.48
09/08/2026 16:22 88 109.47
09/08/2026 16:22 12 109.47
09/08/2026 16:22 1 109.47
09/08/2026 16:22 100 109.47
09/08/2026 16:22 50 109.47
09/08/2026 16:22 100 109.47
09/08/2026 16:19 2 109.445
09/08/2026 16:18 100 109.34
09/08/2026 16:18 65 109.35
09/08/2026 16:18 35 109.35
09/08/2026 16:18 59 109.36
09/08/2026 16:18 100 109.39
09/08/2026 16:18 100 109.40
09/08/2026 16:18 10 109.40
09/08/2026 16:18 100 109.40
09/08/2026 16:18 33 109.43
09/08/2026 16:18 10 109.45
09/08/2026 16:18 1 109.46
09/08/2026 16:18 83 109.46
09/08/2026 16:18 30 109.46
09/08/2026 16:18 30 109.46
09/08/2026 16:18 15 109.46
09/08/2026 16:18 30 109.46
09/08/2026 16:18 70 109.46
09/08/2026 16:18 10 109.46
09/08/2026 16:18 40 109.47
09/08/2026 16:18 2 109.48
09/08/2026 16:18 10 109.52
09/08/2026 16:18 58 109.52
09/08/2026 16:18 2 109.49
09/08/2026 16:18 50 109.49
09/08/2026 16:18 42 109.49
09/08/2026 16:18 2 109.49
09/08/2026 16:18 55 109.51
09/08/2026 16:18 10 109.51
09/08/2026 16:18 59 109.51
09/08/2026 16:18 41 109.51
09/08/2026 16:18 100 109.55
09/08/2026 16:18 100 109.55
09/08/2026 16:18 100 109.55
09/08/2026 16:18 44 109.55
09/08/2026 16:18 25 109.53
09/08/2026 16:18 45 109.53
09/08/2026 16:18 100 109.53
09/08/2026 16:18 49 109.53
09/08/2026 16:18 100 109.53
09/08/2026 16:18 100 109.53
09/08/2026 16:18 25 109.50
09/08/2026 16:17 6 109.52
09/08/2026 16:17 100 109.52
09/08/2026 16:17 34 109.50
09/08/2026 16:17 45 109.50
09/08/2026 16:17 1 109.50
09/08/2026 16:17 100 109.50
09/08/2026 16:17 100 109.49
09/08/2026 16:17 100 109.50
09/08/2026 16:17 25 109.50
09/08/2026 16:17 50 109.52
09/08/2026 16:17 50 109.52
09/08/2026 16:17 29 109.51
09/08/2026 16:17 50 109.51
09/08/2026 16:17 121 109.51
09/08/2026 16:17 45 109.50
09/08/2026 16:17 34 109.50
09/08/2026 16:17 100 109.50
09/08/2026 16:17 100 109.50
09/08/2026 16:17 100 109.46
09/08/2026 16:17 100 109.44
09/08/2026 16:17 1 109.45
09/08/2026 16:17 27 109.45
09/08/2026 16:17 72 109.45
09/08/2026 16:17 28 109.46
09/08/2026 16:17 50 109.48
09/08/2026 16:17 50 109.48
09/08/2026 16:17 28 109.48
09/08/2026 16:17 1 109.45
09/08/2026 16:17 38 109.45
09/08/2026 16:17 6 109.45
09/08/2026 16:17 28 109.45
09/08/2026 16:17 38 109.45
09/08/2026 16:17 34 109.45
09/08/2026 16:17 1 109.45
09/08/2026 16:17 100 109.45
09/08/2026 16:17 41 109.45
09/08/2026 16:17 59 109.45
09/08/2026 16:17 1 109.46
09/08/2026 16:17 10 109.485
09/08/2026 16:17 3 109.485
09/08/2026 16:17 7 109.485
09/08/2026 16:17 96 109.47
09/08/2026 16:17 7 109.47
09/08/2026 16:17 100 109.50
09/08/2026 16:17 100 109.50
09/08/2026 16:17 95 109.53
09/08/2026 16:17 2 109.51
09/08/2026 16:17 98 109.51
09/08/2026 16:17 2 109.51
09/08/2026 16:17 100 109.54
09/08/2026 16:17 32 109.54
09/08/2026 16:17 2 109.54
09/08/2026 16:17 10 109.57
09/08/2026 16:17 20 109.57
09/08/2026 16:17 6 109.57
09/08/2026 16:17 1 109.61
09/08/2026 16:17 37 109.61
09/08/2026 16:17 63 109.61
09/08/2026 16:17 4 109.61
09/08/2026 16:17 68 109.61
09/08/2026 16:17 100 109.61
09/08/2026 16:17 65 109.61
09/08/2026 16:17 6 109.63
09/08/2026 16:16 100 109.66
09/08/2026 16:16 100 109.66
09/08/2026 16:16 45 109.65
09/08/2026 16:16 100 109.65
09/08/2026 16:16 2 109.63
09/08/2026 16:16 1 109.63
09/08/2026 16:16 2 109.63
09/08/2026 16:16 1 109.63
09/08/2026 16:16 1 109.63
09/08/2026 16:16 2 109.63
09/08/2026 16:16 1 109.63
09/08/2026 16:16 44 109.62
09/08/2026 16:16 1 109.62
09/08/2026 16:16 155 109.62
09/08/2026 16:16 100 109.62
09/08/2026 16:16 45 109.61
09/08/2026 16:16 100 109.61
09/08/2026 16:16 100 109.61
09/08/2026 16:16 2 109.56
09/08/2026 16:15 2 109.515
09/08/2026 16:15 25 109.52
09/08/2026 16:15 100 109.52
09/08/2026 16:15 100 109.51
09/08/2026 16:15 5 109.48
09/08/2026 16:15 15 109.46
09/08/2026 16:15 24 109.46
09/08/2026 16:15 5 109.46
09/08/2026 16:15 10 109.46
09/08/2026 16:15 26 109.45
09/08/2026 16:15 20 109.42
09/08/2026 16:15 18 109.42
09/08/2026 16:15 20 109.42
09/08/2026 16:15 20 109.35
09/08/2026 16:15 1 109.30
09/08/2026 16:15 1 109.30
09/08/2026 16:15 1 109.30
09/08/2026 16:15 1 109.30
09/08/2026 16:14 2 109.17
09/08/2026 16:14 1 109.215
09/08/2026 16:13 11 109.14
09/08/2026 16:12 10 109.19
09/08/2026 16:12 10 109.22
09/08/2026 16:12 18 109.22
09/08/2026 16:12 34 109.22
09/08/2026 16:12 48 109.22
09/08/2026 16:12 6 109.22
09/08/2026 16:12 69 109.22
09/08/2026 16:12 52 109.23
09/08/2026 16:12 25 109.23
09/08/2026 16:12 100 109.23
09/08/2026 16:12 2 109.27
09/08/2026 16:12 100 109.25
09/08/2026 16:12 8 109.25
09/08/2026 16:12 4 109.25
09/08/2026 16:12 96 109.25
09/08/2026 16:12 4 109.24
09/08/2026 16:12 50 109.24
09/08/2026 16:12 22 109.24
09/08/2026 16:12 100 109.24
09/08/2026 16:11 10 109.175
09/08/2026 16:11 10 109.175
09/08/2026 16:11 4 109.22
09/08/2026 16:11 23 109.22
09/08/2026 16:11 2 109.24
09/08/2026 16:11 10 109.24
09/08/2026 16:11 100 109.24
09/08/2026 16:11 68 109.24
09/08/2026 16:11 25 109.28
09/08/2026 16:11 15 109.28
09/08/2026 16:11 10 109.28
09/08/2026 16:11 10 109.28
09/08/2026 16:11 25 109.28
09/08/2026 16:11 40 109.30
09/08/2026 16:11 57 109.32
09/08/2026 16:10 100 109.27
09/08/2026 16:10 50 109.27
09/08/2026 16:10 2 109.27
09/08/2026 16:10 1 109.27
09/08/2026 16:10 1 109.27
09/08/2026 16:10 1 109.27
09/08/2026 16:10 1 109.27
09/08/2026 16:10 1 109.27
09/08/2026 16:09 1 109.21
09/08/2026 16:09 10 109.27
09/08/2026 16:09 2 109.27
09/08/2026 16:09 45 109.26
09/08/2026 16:09 14 109.26
09/08/2026 16:09 86 109.26
09/08/2026 16:08 1 109.26
09/08/2026 16:08 100 109.26
09/08/2026 16:08 100 109.26
09/08/2026 16:06 4 109.07
09/08/2026 16:06 100 109.125
09/08/2026 16:06 1 109.10
09/08/2026 16:06 10 109.12
09/08/2026 16:06 2 109.12
09/08/2026 16:06 1 109.12
09/08/2026 16:06 37 109.09
09/08/2026 16:06 2 109.155
09/08/2026 16:05 100 109.155
09/08/2026 16:04 9 109.24
09/08/2026 16:04 10 109.16
09/08/2026 16:04 14 109.12
09/08/2026 16:04 2 109.15
09/08/2026 16:03 9 109.17
09/08/2026 16:03 1 109.17
09/08/2026 16:03 10 109.17
09/08/2026 16:03 10 109.17
09/08/2026 16:03 1 109.17
09/08/2026 16:03 24 109.17
09/08/2026 16:03 10 109.17
09/08/2026 16:03 100 109.17
09/08/2026 16:03 12 109.18
09/08/2026 16:02 67 109.27
09/08/2026 16:02 64 109.28
09/08/2026 16:02 20 109.28
09/08/2026 16:02 10 109.28
09/08/2026 16:02 9 109.30
09/08/2026 16:02 1 109.37
09/08/2026 16:02 200 109.36
09/08/2026 16:02 100 109.35
09/08/2026 16:02 100 109.35
09/08/2026 16:02 38 109.34
09/08/2026 16:02 50 109.31
09/08/2026 16:02 25 109.31
09/08/2026 16:02 25 109.31
09/08/2026 16:01 10 109.31
09/08/2026 16:01 20 109.30
09/08/2026 16:01 100 109.30
09/08/2026 16:01 100 109.30
09/08/2026 16:01 1 109.26
09/08/2026 16:01 1 109.245
09/08/2026 16:01 100 109.23
09/08/2026 16:01 100 109.23
09/08/2026 16:01 100 109.23
09/08/2026 16:01 100 109.22
09/08/2026 16:01 27 109.22
09/08/2026 16:01 59 109.22
09/08/2026 16:01 22 109.23
09/08/2026 16:01 1 109.24
09/08/2026 16:01 1 109.26
09/08/2026 16:01 10 109.26
09/08/2026 16:01 58 109.26
09/08/2026 16:01 19 109.26
09/08/2026 16:01 81 109.26
09/08/2026 16:01 12 109.26
09/08/2026 16:01 10 109.26
09/08/2026 16:01 100 109.26
09/08/2026 16:01 100 109.26
09/08/2026 16:01 10 109.28
09/08/2026 16:01 10 109.315
09/08/2026 16:01 17 109.31
09/08/2026 16:01 100 109.31
09/08/2026 16:01 5 109.31
09/08/2026 16:00 5 109.30
09/08/2026 16:00 12 109.30
09/08/2026 16:00 6 109.27
09/08/2026 16:00 94 109.27
09/08/2026 16:00 100 109.27
09/08/2026 16:00 10 109.27
09/08/2026 16:00 2 109.26
09/08/2026 16:00 4 109.26
09/08/2026 16:00 12 109.23
09/08/2026 16:00 21 109.21
09/08/2026 16:00 5 109.185
09/08/2026 16:00 5 109.20
09/08/2026 16:00 33 109.19
09/08/2026 16:00 67 109.19
09/08/2026 16:00 10 109.17
09/08/2026 16:00 10 109.16
09/08/2026 16:00 115 109.16
09/08/2026 16:00 285 109.16
09/08/2026 16:00 1 109.13
09/08/2026 16:00 10 109.15
09/08/2026 16:00 177 109.15
09/08/2026 16:00 100 109.15
09/08/2026 16:00 10 109.14
09/08/2026 16:00 1 109.08
09/08/2026 16:00 10 109.15
09/08/2026 16:00 1 109.15
09/08/2026 16:00 1 109.15
09/08/2026 16:00 1 109.15
09/08/2026 16:00 1 109.15
09/08/2026 16:00 1 109.15
09/08/2026 16:00 11 109.15
09/08/2026 16:00 100 109.14
09/08/2026 16:00 5 109.13
09/08/2026 16:00 5 109.13
09/08/2026 16:00 5 109.13
09/08/2026 16:00 100 109.13
09/08/2026 16:00 5 109.12
09/08/2026 16:00 10 109.10
09/08/2026 16:00 100 109.10
09/08/2026 16:00 10 109.105
09/08/2026 16:00 100 109.11
09/08/2026 16:00 100 109.10
09/08/2026 16:00 10 109.09
09/08/2026 16:00 20 109.08
09/08/2026 16:00 1 109.05
09/08/2026 16:00 100 109.05
09/08/2026 16:00 1 109.05
09/08/2026 15:59 11 109.03
09/08/2026 15:59 25 109.03
09/08/2026 15:59 25 109.03
09/08/2026 15:59 85 109.02
09/08/2026 15:59 15 109.02
09/08/2026 15:59 1 109.02
09/08/2026 15:59 2 109.02
09/08/2026 15:59 100 109.02
09/08/2026 15:59 85 109.01
09/08/2026 15:59 15 109.01
09/08/2026 15:59 10 109.01
09/08/2026 15:59 100 108.95
09/08/2026 15:59 85 108.92
09/08/2026 15:59 10 108.92
09/08/2026 15:59 5 108.92
09/08/2026 15:59 1 108.89
09/08/2026 15:59 29 108.89
09/08/2026 15:59 71 108.89
09/08/2026 15:59 25 108.88
09/08/2026 15:59 5 108.88
09/08/2026 15:59 86 108.84
09/08/2026 15:59 60 108.84
09/08/2026 15:59 111 108.84
09/08/2026 15:59 10 108.88
09/08/2026 15:59 10 108.88
09/08/2026 15:59 100 108.88
09/08/2026 15:59 68 108.88
09/08/2026 15:59 11 108.89
09/08/2026 15:59 100 108.90
09/08/2026 15:59 11 108.90
09/08/2026 15:59 25 108.95
09/08/2026 15:59 3 108.95
09/08/2026 15:59 1 108.95
09/08/2026 15:59 3 108.95
09/08/2026 15:59 16 108.95
09/08/2026 15:59 2 108.96
09/08/2026 15:58 2 108.955
09/08/2026 15:58 1 108.95
09/08/2026 15:58 2 108.95
09/08/2026 15:58 1 108.95
09/08/2026 15:58 5 108.965
09/08/2026 15:57 20 109.03
09/08/2026 15:57 1 109.00
09/08/2026 15:57 3 109.00
09/08/2026 15:56 4 108.975
09/08/2026 15:56 100 109.01
09/08/2026 15:56 100 109.01
09/08/2026 15:56 1 108.99
09/08/2026 15:56 10 109.00
09/08/2026 15:56 1 109.00
09/08/2026 15:56 99 109.00
09/08/2026 15:56 500 109.00
09/08/2026 15:56 68 109.00
09/08/2026 15:56 1 109.01
09/08/2026 15:56 32 109.00
09/08/2026 15:56 1 109.01
09/08/2026 15:56 9 109.03
09/08/2026 15:56 71 109.03
09/08/2026 15:56 29 109.03
09/08/2026 15:56 1 109.04
09/08/2026 15:56 3 109.04
09/08/2026 15:56 5 109.07
09/08/2026 15:56 3 109.07
09/08/2026 15:56 1 109.07
09/08/2026 15:55 100 109.13
09/08/2026 15:55 1 109.03
09/08/2026 15:55 10 109.03
09/08/2026 15:55 90 109.03
09/08/2026 15:55 100 109.04
09/08/2026 15:54 1 109.04
09/08/2026 15:54 10 109.03
09/08/2026 15:54 100 109.04
09/08/2026 15:54 13 109.09
09/08/2026 15:54 3 109.13
09/08/2026 15:54 1 109.15
09/08/2026 15:54 46 109.14
09/08/2026 15:54 1 109.14
09/08/2026 15:54 1 109.15
09/08/2026 15:53 1 109.15
09/08/2026 15:53 1 109.19
09/08/2026 15:53 15 109.25
09/08/2026 15:53 1 109.22
09/08/2026 15:53 1 109.24
09/08/2026 15:52 10 109.17
09/08/2026 15:52 1 109.22
09/08/2026 15:52 34 109.25
09/08/2026 15:52 5 109.25
09/08/2026 15:52 61 109.25
09/08/2026 15:52 24 109.25
09/08/2026 15:52 19 109.25
09/08/2026 15:52 3 109.25
09/08/2026 15:52 5 109.27
09/08/2026 15:52 156 109.28
09/08/2026 15:52 1 109.28
09/08/2026 15:52 104 109.29
09/08/2026 15:52 68 109.28
09/08/2026 15:52 5 109.28
09/08/2026 15:52 5 109.28
09/08/2026 15:52 1 109.29
09/08/2026 15:52 3 109.29
09/08/2026 15:52 1 109.29
09/08/2026 15:52 1 109.33
09/08/2026 15:52 1 109.36
09/08/2026 15:51 5 109.38
09/08/2026 15:51 1 109.34
09/08/2026 15:51 1 109.39
09/08/2026 15:51 45 109.37
09/08/2026 15:51 13 109.37
09/08/2026 15:50 1 109.30
09/08/2026 15:50 1 109.30
09/08/2026 15:50 25 109.32
09/08/2026 15:50 6 109.37
09/08/2026 15:50 1 109.37
09/08/2026 15:50 11 109.35
09/08/2026 15:50 5 109.34
09/08/2026 15:50 100 109.33
09/08/2026 15:50 10 109.33
09/08/2026 15:50 100 109.33
09/08/2026 15:49 20 109.23
09/08/2026 15:49 10 109.21
09/08/2026 15:49 5 109.21
09/08/2026 15:49 95 109.21
09/08/2026 15:49 100 109.20
09/08/2026 15:49 1 109.15
09/08/2026 15:49 69 109.09
09/08/2026 15:49 100 109.09
09/08/2026 15:49 3 109.11
09/08/2026 15:49 27 109.11
09/08/2026 15:48 21 109.155
09/08/2026 15:48 10 109.15
09/08/2026 15:48 10 109.15
09/08/2026 15:48 268 109.10
09/08/2026 15:48 30 109.10
09/08/2026 15:48 70 109.10
09/08/2026 15:48 100 109.10
09/08/2026 15:48 1 109.10
09/08/2026 15:47 100 109.19
09/08/2026 15:47 38 109.19
09/08/2026 15:47 150 109.19
09/08/2026 15:47 12 109.19
09/08/2026 15:47 4 109.12
09/08/2026 15:47 60 109.10
09/08/2026 15:47 100 109.07
09/08/2026 15:47 42 108.98
09/08/2026 15:47 3 108.98
09/08/2026 15:47 1 108.98
09/08/2026 15:47 1 108.98
09/08/2026 15:47 1 108.98
09/08/2026 15:46 19 108.96
09/08/2026 15:46 100 108.96
09/08/2026 15:46 100 108.96
09/08/2026 15:46 100 108.96
09/08/2026 15:46 25 108.87
09/08/2026 15:46 3 108.92
09/08/2026 15:46 26 108.92
09/08/2026 15:46 13 108.92
09/08/2026 15:46 9 108.92
09/08/2026 15:46 2 108.92
09/08/2026 15:46 1 108.92
09/08/2026 15:46 1 108.92
09/08/2026 15:46 48 108.93
09/08/2026 15:46 52 108.93
09/08/2026 15:46 25 108.97
09/08/2026 15:46 34 108.97
09/08/2026 15:46 37 108.96
09/08/2026 15:46 33 108.96
09/08/2026 15:46 34 108.97
09/08/2026 15:46 3 108.97
09/08/2026 15:46 23 108.97
09/08/2026 15:46 47 108.97
09/08/2026 15:46 53 108.97
09/08/2026 15:46 17 108.97
09/08/2026 15:46 13 108.97
09/08/2026 15:46 1 108.95
09/08/2026 15:46 22 108.95
09/08/2026 15:46 8 108.95
09/08/2026 15:46 5 108.95
09/08/2026 15:46 1 108.95
09/08/2026 15:46 1 108.95
09/08/2026 15:46 5 109.05
09/08/2026 15:46 5 109.05
09/08/2026 15:46 43 109.05
09/08/2026 15:45 34 109.14
09/08/2026 15:45 5 109.07
09/08/2026 15:45 73 108.95
09/08/2026 15:45 100 109.00
09/08/2026 15:45 99 109.03
09/08/2026 15:45 300 109.04
09/08/2026 15:45 33 109.13
09/08/2026 15:45 87 109.18
09/08/2026 15:45 5 109.05
09/08/2026 15:45 49 109.04
09/08/2026 15:45 51 109.04
09/08/2026 15:45 1 109.03
09/08/2026 15:45 70 109.03
09/08/2026 15:45 30 109.03
09/08/2026 15:45 100 109.03
09/08/2026 15:44 1 108.98
09/08/2026 15:44 3 108.84
09/08/2026 15:43 8 108.97
09/08/2026 15:43 45 108.95
09/08/2026 15:43 97 108.95
09/08/2026 15:43 3 108.95
09/08/2026 15:42 3 108.95
09/08/2026 15:42 29 108.96
09/08/2026 15:42 5 109.00
09/08/2026 15:42 1 109.00
09/08/2026 15:42 1 109.00
09/08/2026 15:42 2 109.00
09/08/2026 15:42 14 109.00
09/08/2026 15:42 100 108.98
09/08/2026 15:42 10 108.97
09/08/2026 15:42 100 108.97
09/08/2026 15:42 78 108.97
09/08/2026 15:42 22 108.97
09/08/2026 15:42 20 108.97
09/08/2026 15:42 15 108.97
09/08/2026 15:42 85 108.97
09/08/2026 15:42 5 108.96
09/08/2026 15:42 45 108.96
09/08/2026 15:42 5 108.96
09/08/2026 15:42 51 108.96
09/08/2026 15:42 49 108.96
09/08/2026 15:42 3 108.735
09/08/2026 15:42 1 108.735
09/08/2026 15:41 1 108.795
09/08/2026 15:41 44 108.87
09/08/2026 15:41 1 108.87
09/08/2026 15:41 28 108.87
09/08/2026 15:41 1 108.795
09/08/2026 15:41 6 108.795
09/08/2026 15:40 15 108.80
09/08/2026 15:40 28 108.75
09/08/2026 15:40 5 108.88
09/08/2026 15:40 1 108.77
09/08/2026 15:40 5 108.77
09/08/2026 15:40 2 108.83
09/08/2026 15:40 2 108.83
09/08/2026 15:40 1 108.65
09/08/2026 15:39 1 108.94
09/08/2026 15:38 17 108.89
09/08/2026 15:38 1 108.96
09/08/2026 15:38 23 108.96
09/08/2026 15:38 8 108.96
09/08/2026 15:38 11 108.96
09/08/2026 15:38 100 108.96
09/08/2026 15:38 3 108.97
09/08/2026 15:38 2 109.09
09/08/2026 15:37 11 109.07
09/08/2026 15:37 4 109.07
09/08/2026 15:37 140 109.10
09/08/2026 15:37 2 109.07
09/08/2026 15:37 5 109.07
09/08/2026 15:37 1 109.10
09/08/2026 15:37 1 109.11
09/08/2026 15:37 140 109.13
09/08/2026 15:37 135 109.13
09/08/2026 15:36 4 109.11
09/08/2026 15:36 133 109.14
09/08/2026 15:36 1 109.255
09/08/2026 15:36 8 109.255
09/08/2026 15:36 1 109.08
09/08/2026 15:36 2 109.20
09/08/2026 15:36 5 109.21
09/08/2026 15:36 18 109.22
09/08/2026 15:36 7 109.23
09/08/2026 15:36 2 109.36
09/08/2026 15:35 1 109.23
09/08/2026 15:35 20 109.33
09/08/2026 15:35 25 109.33
09/08/2026 15:35 8 109.33
09/08/2026 15:35 20 109.305
09/08/2026 15:35 8 109.305
09/08/2026 15:35 8 109.305
09/08/2026 15:35 8 109.305
09/08/2026 15:35 50 109.305
09/08/2026 15:35 6 109.305
09/08/2026 15:35 2 109.305
09/08/2026 15:35 2 109.23
09/08/2026 15:35 1 109.01
09/08/2026 15:35 1 109.245
09/08/2026 15:35 1 109.18
09/08/2026 15:35 3 109.20
09/08/2026 15:34 57 109.35
09/08/2026 15:34 36 109.76
09/08/2026 15:34 58 109.76
09/08/2026 15:34 98 109.78
09/08/2026 15:34 50 109.78
09/08/2026 15:34 336 109.78
09/08/2026 15:34 1 109.78
09/08/2026 15:34 10 109.78
09/08/2026 15:34 3 109.77
09/08/2026 15:34 100 109.75
09/08/2026 15:34 45 109.70
09/08/2026 15:34 1 109.70
09/08/2026 15:34 198 109.35
09/08/2026 15:34 2 109.35
09/08/2026 15:34 107 109.29
09/08/2026 15:34 1 109.25
09/08/2026 15:34 88 109.20
09/08/2026 15:34 9 109.20
09/08/2026 15:34 3 109.20
09/08/2026 15:34 1 109.20
09/08/2026 15:34 1 109.20
09/08/2026 15:34 7 109.20
09/08/2026 15:34 20 109.20
09/08/2026 15:34 10 109.20
09/08/2026 15:34 10 109.20
09/08/2026 15:34 15 109.14
09/08/2026 15:34 5 109.14
09/08/2026 15:32 20 108.90
09/08/2026 15:32 25 108.90
09/08/2026 15:32 25 108.82
09/08/2026 15:32 25 108.82
09/08/2026 15:32 25 108.82
09/08/2026 15:32 25 108.82
09/08/2026 15:31 18 108.65
09/08/2026 15:31 5 108.66
09/08/2026 15:31 300 108.68
09/08/2026 15:31 3 108.845
09/08/2026 15:31 22 108.845
09/08/2026 15:31 2 108.69
09/08/2026 15:31 64 108.69
09/08/2026 15:31 500 108.70
09/08/2026 15:31 300 108.70
09/08/2026 15:31 100 108.70
09/08/2026 15:31 100 108.70
09/08/2026 15:31 1 108.75
09/08/2026 15:31 247 108.75
09/08/2026 15:31 253 108.75
09/08/2026 15:31 5 108.75
09/08/2026 15:31 20 108.79
09/08/2026 15:31 100 108.80
09/08/2026 15:31 1 108.88
09/08/2026 15:31 6 108.92
09/08/2026 15:31 94 108.95
09/08/2026 15:31 6 108.925
09/08/2026 15:31 6 108.94
09/08/2026 15:31 10 109.00
09/08/2026 15:31 1 109.00
09/08/2026 15:31 5 109.00
09/08/2026 15:31 1 109.00
09/08/2026 15:31 1 109.00
09/08/2026 15:31 100 109.00
09/08/2026 15:31 100 109.00
09/08/2026 15:31 1400 109.00
09/08/2026 15:31 10 109.04
09/08/2026 15:31 1 109.11
09/08/2026 15:30 19 109.10
09/08/2026 15:30 1 109.10
09/08/2026 15:30 32 109.175
09/08/2026 15:30 9 109.17
09/08/2026 15:30 1 109.17
09/08/2026 15:30 1 109.265
09/08/2026 15:30 1 109.265
09/08/2026 15:30 99 109.48
09/08/2026 15:30 1 109.49
09/08/2026 15:30 1 109.50
09/08/2026 15:30 5 109.50
09/08/2026 15:30 155 109.53
09/08/2026 15:30 12650 109.53
09/08/2026 15:30 107 109.36
09/08/2026 15:30 175 109.36
09/08/2026 15:29 62 109.36
09/08/2026 15:29 25 109.51
09/08/2026 15:29 26 109.52
09/08/2026 15:28 48 109.49
09/08/2026 15:28 60 109.49
09/08/2026 15:28 100 109.50
09/08/2026 15:27 44 109.49
09/08/2026 15:27 44 109.49
09/08/2026 15:27 44 109.49
09/08/2026 15:27 44 109.49
09/08/2026 15:27 44 109.49
09/08/2026 15:27 44 109.49
09/08/2026 15:27 44 109.49
09/08/2026 15:27 44 109.49
09/08/2026 13:11 1 108.78
09/08/2026 12:54 25 108.82