Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:42:02
|
Bid
07/27/2026 -
21:43:27
|
Bid Volume |
Ask
07/27/2026 -
21:43:27
|
Ask Volume |
|---|---|---|---|---|
|
10.59
-0.67
(
-5.95% )
|
10.58
|
2,900 |
10.59
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 100 | 10.59 |
| 07/27/2026 21:42 | 111 | 10.59 |
| 07/27/2026 21:42 | 600 | 10.59 |
| 07/27/2026 21:41 | 500 | 10.59 |
| 07/27/2026 21:41 | 300 | 10.59 |
| 07/27/2026 21:41 | 500 | 10.60 |
| 07/27/2026 21:41 | 100 | 10.60 |
| 07/27/2026 21:41 | 240 | 10.60 |
| 07/27/2026 21:41 | 100 | 10.60 |
| 07/27/2026 21:41 | 29 | 10.60 |
| 07/27/2026 21:41 | 87 | 10.60 |
| 07/27/2026 21:41 | 500 | 10.60 |
| 07/27/2026 21:41 | 400 | 10.60 |
| 07/27/2026 21:41 | 300 | 10.60 |
| 07/27/2026 21:41 | 89 | 10.60 |
| 07/27/2026 21:41 | 19 | 10.60 |
| 07/27/2026 21:41 | 100 | 10.60 |
| 07/27/2026 21:41 | 25 | 10.60 |
| 07/27/2026 21:41 | 100 | 10.60 |
| 07/27/2026 21:41 | 100 | 10.60 |
| 07/27/2026 21:41 | 600 | 10.60 |
| 07/27/2026 21:38 | 300 | 10.60 |
| 07/27/2026 21:38 | 500 | 10.60 |
| 07/27/2026 21:38 | 300 | 10.60 |
| 07/27/2026 21:38 | 232 | 10.60 |
| 07/27/2026 21:37 | 32 | 10.60 |
| 07/27/2026 21:37 | 36 | 10.60 |
| 07/27/2026 21:35 | 100 | 10.61 |
| 07/27/2026 21:35 | 300 | 10.60 |
| 07/27/2026 21:35 | 400 | 10.60 |
| 07/27/2026 21:35 | 300 | 10.60 |
| 07/27/2026 21:35 | 600 | 10.60 |
| 07/27/2026 21:35 | 400 | 10.60 |
| 07/27/2026 21:35 | 300 | 10.60 |
| 07/27/2026 21:35 | 300 | 10.60 |
| 07/27/2026 21:35 | 300 | 10.60 |
| 07/27/2026 21:35 | 1200 | 10.60 |
| 07/27/2026 21:35 | 500 | 10.60 |
| 07/27/2026 21:35 | 300 | 10.60 |
| 07/27/2026 21:35 | 700 | 10.60 |
| 07/27/2026 21:34 | 600 | 10.62 |
| 07/27/2026 21:34 | 200 | 10.62 |
| 07/27/2026 21:34 | 100 | 10.62 |
| 07/27/2026 21:34 | 100 | 10.62 |
| 07/27/2026 21:34 | 200 | 10.62 |
| 07/27/2026 21:34 | 100 | 10.62 |
| 07/27/2026 21:34 | 400 | 10.62 |
| 07/27/2026 21:34 | 100 | 10.62 |
| 07/27/2026 21:34 | 284 | 10.62 |
| 07/27/2026 21:33 | 100 | 10.625 |
| 07/27/2026 21:33 | 300 | 10.625 |
| 07/27/2026 21:31 | 45 | 10.62 |
| 07/27/2026 21:31 | 3 | 10.62 |
| 07/27/2026 21:31 | 89 | 10.62 |
| 07/27/2026 21:31 | 179 | 10.62 |
| 07/27/2026 21:31 | 300 | 10.62 |
| 07/27/2026 21:31 | 300 | 10.62 |
| 07/27/2026 21:31 | 100 | 10.62 |
| 07/27/2026 21:31 | 13 | 10.62 |
| 07/27/2026 21:31 | 590 | 10.62 |
| 07/27/2026 21:30 | 400 | 10.62 |
| 07/27/2026 21:30 | 400 | 10.62 |
| 07/27/2026 21:30 | 400 | 10.62 |
| 07/27/2026 21:30 | 200 | 10.63 |
| 07/27/2026 21:30 | 100 | 10.63 |
| 07/27/2026 21:30 | 400 | 10.63 |
| 07/27/2026 21:30 | 100 | 10.63 |
| 07/27/2026 21:30 | 300 | 10.63 |
| 07/27/2026 21:30 | 20 | 10.63 |
| 07/27/2026 21:30 | 100 | 10.63 |
| 07/27/2026 21:30 | 584 | 10.63 |
| 07/27/2026 21:30 | 16 | 10.63 |
| 07/27/2026 21:29 | 400 | 10.63 |
| 07/27/2026 21:29 | 19 | 10.63 |
| 07/27/2026 21:29 | 20 | 10.63 |
| 07/27/2026 21:29 | 600 | 10.63 |
| 07/27/2026 21:28 | 4 | 10.63 |
| 07/27/2026 21:28 | 200 | 10.63 |
| 07/27/2026 21:28 | 24 | 10.63 |
| 07/27/2026 21:28 | 24 | 10.63 |
| 07/27/2026 21:28 | 200 | 10.63 |
| 07/27/2026 21:28 | 300 | 10.63 |
| 07/27/2026 21:28 | 100 | 10.63 |
| 07/27/2026 21:28 | 15 | 10.63 |
| 07/27/2026 21:28 | 200 | 10.63 |
| 07/27/2026 21:28 | 60 | 10.63 |
| 07/27/2026 21:28 | 60 | 10.63 |
| 07/27/2026 21:23 | 200 | 10.63 |
| 07/27/2026 21:23 | 100 | 10.625 |
| 07/27/2026 21:23 | 100 | 10.63 |
| 07/27/2026 21:23 | 100 | 10.63 |
| 07/27/2026 21:23 | 400 | 10.63 |
| 07/27/2026 21:23 | 300 | 10.63 |
| 07/27/2026 21:23 | 500 | 10.63 |
| 07/27/2026 21:23 | 300 | 10.63 |
| 07/27/2026 21:23 | 300 | 10.63 |
| 07/27/2026 21:22 | 300 | 10.63 |
| 07/27/2026 21:22 | 100 | 10.63 |
| 07/27/2026 21:22 | 600 | 10.63 |
| 07/27/2026 21:20 | 100 | 10.63 |
| 07/27/2026 21:20 | 300 | 10.63 |
| 07/27/2026 21:18 | 200 | 10.64 |
| 07/27/2026 21:18 | 74 | 10.64 |
| 07/27/2026 21:18 | 300 | 10.64 |
| 07/27/2026 21:18 | 700 | 10.64 |
| 07/27/2026 21:17 | 10 | 10.64 |
| 07/27/2026 21:17 | 400 | 10.64 |
| 07/27/2026 21:17 | 300 | 10.64 |
| 07/27/2026 21:15 | 400 | 10.63 |
| 07/27/2026 21:15 | 300 | 10.63 |
| 07/27/2026 21:15 | 300 | 10.63 |
| 07/27/2026 21:15 | 100 | 10.63 |
| 07/27/2026 21:15 | 19 | 10.63 |
| 07/27/2026 21:15 | 1 | 10.63 |
| 07/27/2026 21:15 | 14 | 10.63 |
| 07/27/2026 21:15 | 300 | 10.63 |
| 07/27/2026 21:15 | 700 | 10.63 |
| 07/27/2026 21:14 | 250 | 10.625 |
| 07/27/2026 21:13 | 100 | 10.62 |
| 07/27/2026 21:13 | 300 | 10.62 |
| 07/27/2026 21:13 | 300 | 10.62 |
| 07/27/2026 21:13 | 100 | 10.62 |
| 07/27/2026 21:13 | 100 | 10.62 |
| 07/27/2026 21:13 | 700 | 10.62 |
| 07/27/2026 21:13 | 400 | 10.62 |
| 07/27/2026 21:13 | 300 | 10.62 |
| 07/27/2026 21:13 | 100 | 10.62 |
| 07/27/2026 21:13 | 600 | 10.62 |
| 07/27/2026 21:12 | 200 | 10.63 |
| 07/27/2026 21:12 | 100 | 10.63 |
| 07/27/2026 21:12 | 300 | 10.63 |
| 07/27/2026 21:11 | 2 | 10.635 |
| 07/27/2026 21:10 | 29 | 10.63 |
| 07/27/2026 21:10 | 87 | 10.63 |
| 07/27/2026 21:10 | 300 | 10.63 |
| 07/27/2026 21:09 | 70 | 10.62 |
| 07/27/2026 21:09 | 10 | 10.62 |
| 07/27/2026 21:09 | 2 | 10.62 |
| 07/27/2026 21:09 | 300 | 10.62 |
| 07/27/2026 21:08 | 100 | 10.625 |
| 07/27/2026 21:08 | 300 | 10.63 |
| 07/27/2026 21:08 | 300 | 10.63 |
| 07/27/2026 21:08 | 200 | 10.63 |
| 07/27/2026 21:08 | 600 | 10.63 |
| 07/27/2026 21:07 | 400 | 10.64 |
| 07/27/2026 21:07 | 300 | 10.64 |
| 07/27/2026 21:07 | 100 | 10.64 |
| 07/27/2026 21:07 | 300 | 10.64 |
| 07/27/2026 21:07 | 300 | 10.64 |
| 07/27/2026 21:06 | 100 | 10.64 |
| 07/27/2026 21:06 | 600 | 10.64 |
| 07/27/2026 21:05 | 300 | 10.64 |
| 07/27/2026 21:05 | 700 | 10.64 |
| 07/27/2026 21:05 | 600 | 10.64 |
| 07/27/2026 21:05 | 100 | 10.64 |
| 07/27/2026 21:05 | 300 | 10.64 |
| 07/27/2026 21:05 | 4 | 10.64 |
| 07/27/2026 21:04 | 250 | 10.635 |
| 07/27/2026 21:04 | 100 | 10.635 |
| 07/27/2026 21:04 | 100 | 10.635 |
| 07/27/2026 21:04 | 300 | 10.63 |
| 07/27/2026 21:04 | 700 | 10.63 |
| 07/27/2026 21:04 | 600 | 10.63 |
| 07/27/2026 21:04 | 100 | 10.625 |
| 07/27/2026 21:03 | 98 | 10.63 |
| 07/27/2026 21:03 | 2 | 10.63 |
| 07/27/2026 21:02 | 100 | 10.63 |
| 07/27/2026 21:00 | 100 | 10.635 |
| 07/27/2026 21:00 | 28 | 10.63 |
| 07/27/2026 21:00 | 200 | 10.63 |
| 07/27/2026 21:00 | 55 | 10.63 |
| 07/27/2026 21:00 | 300 | 10.63 |
| 07/27/2026 21:00 | 500 | 10.63 |
| 07/27/2026 21:00 | 100 | 10.625 |
| 07/27/2026 21:00 | 100 | 10.625 |
| 07/27/2026 21:00 | 300 | 10.62 |
| 07/27/2026 21:00 | 400 | 10.62 |
| 07/27/2026 21:00 | 300 | 10.62 |
| 07/27/2026 21:00 | 700 | 10.62 |
| 07/27/2026 21:00 | 8 | 10.62 |
| 07/27/2026 20:59 | 400 | 10.62 |
| 07/27/2026 20:59 | 400 | 10.62 |
| 07/27/2026 20:59 | 100 | 10.62 |
| 07/27/2026 20:59 | 300 | 10.62 |
| 07/27/2026 20:59 | 1004 | 10.62 |
| 07/27/2026 20:59 | 700 | 10.62 |
| 07/27/2026 20:57 | 200 | 10.62 |
| 07/27/2026 20:57 | 9 | 10.62 |
| 07/27/2026 20:57 | 29 | 10.62 |
| 07/27/2026 20:57 | 2 | 10.62 |
| 07/27/2026 20:57 | 90 | 10.62 |
| 07/27/2026 20:57 | 800 | 10.62 |
| 07/27/2026 20:57 | 600 | 10.62 |
| 07/27/2026 20:57 | 400 | 10.62 |
| 07/27/2026 20:56 | 200 | 10.615 |
| 07/27/2026 20:55 | 145 | 10.61 |
| 07/27/2026 20:55 | 48 | 10.61 |
| 07/27/2026 20:55 | 400 | 10.61 |
| 07/27/2026 20:55 | 300 | 10.61 |
| 07/27/2026 20:55 | 200 | 10.61 |
| 07/27/2026 20:55 | 100 | 10.61 |
| 07/27/2026 20:55 | 56 | 10.61 |
| 07/27/2026 20:55 | 600 | 10.61 |
| 07/27/2026 20:55 | 225 | 10.60 |
| 07/27/2026 20:55 | 75 | 10.60 |
| 07/27/2026 20:55 | 300 | 10.60 |
| 07/27/2026 20:55 | 300 | 10.60 |
| 07/27/2026 20:55 | 100 | 10.60 |
| 07/27/2026 20:55 | 225 | 10.60 |
| 07/27/2026 20:55 | 375 | 10.60 |
| 07/27/2026 20:55 | 22 | 10.59 |
| 07/27/2026 20:55 | 200 | 10.59 |
| 07/27/2026 20:55 | 171 | 10.59 |
| 07/27/2026 20:55 | 311 | 10.595 |
| 07/27/2026 20:55 | 100 | 10.59 |
| 07/27/2026 20:55 | 129 | 10.59 |
| 07/27/2026 20:55 | 200 | 10.60 |
| 07/27/2026 20:55 | 100 | 10.60 |
| 07/27/2026 20:55 | 300 | 10.60 |
| 07/27/2026 20:55 | 100 | 10.60 |
| 07/27/2026 20:54 | 15 | 10.60 |
| 07/27/2026 20:54 | 200 | 10.60 |
| 07/27/2026 20:54 | 300 | 10.60 |
| 07/27/2026 20:54 | 500 | 10.60 |
| 07/27/2026 20:54 | 41 | 10.60 |
| 07/27/2026 20:54 | 70 | 10.60 |
| 07/27/2026 20:54 | 100 | 10.60 |
| 07/27/2026 20:54 | 300 | 10.60 |
| 07/27/2026 20:54 | 100 | 10.595 |
| 07/27/2026 20:54 | 100 | 10.595 |
| 07/27/2026 20:54 | 100 | 10.595 |
| 07/27/2026 20:54 | 50 | 10.595 |
| 07/27/2026 20:52 | 120 | 10.61 |
| 07/27/2026 20:52 | 100 | 10.615 |
| 07/27/2026 20:52 | 250 | 10.615 |
| 07/27/2026 20:52 | 250 | 10.615 |
| 07/27/2026 20:50 | 48 | 10.63 |
| 07/27/2026 20:50 | 1 | 10.63 |
| 07/27/2026 20:50 | 51 | 10.63 |
| 07/27/2026 20:50 | 149 | 10.63 |
| 07/27/2026 20:50 | 76 | 10.63 |
| 07/27/2026 20:50 | 132 | 10.63 |
| 07/27/2026 20:50 | 100 | 10.63 |
| 07/27/2026 20:50 | 200 | 10.63 |
| 07/27/2026 20:50 | 24 | 10.63 |
| 07/27/2026 20:50 | 100 | 10.63 |
| 07/27/2026 20:49 | 72 | 10.63 |
| 07/27/2026 20:49 | 2 | 10.63 |
| 07/27/2026 20:49 | 13 | 10.63 |
| 07/27/2026 20:49 | 87 | 10.63 |
| 07/27/2026 20:46 | 15 | 10.64 |
| 07/27/2026 20:46 | 100 | 10.645 |
| 07/27/2026 20:46 | 400 | 10.65 |
| 07/27/2026 20:46 | 100 | 10.65 |
| 07/27/2026 20:45 | 100 | 10.655 |
| 07/27/2026 20:45 | 100 | 10.655 |
| 07/27/2026 20:45 | 100 | 10.655 |
| 07/27/2026 20:45 | 100 | 10.655 |
| 07/27/2026 20:44 | 300 | 10.66 |
| 07/27/2026 20:44 | 200 | 10.66 |
| 07/27/2026 20:44 | 96 | 10.66 |
| 07/27/2026 20:44 | 4 | 10.66 |
| 07/27/2026 20:44 | 200 | 10.665 |
| 07/27/2026 20:42 | 2 | 10.665 |
| 07/27/2026 20:41 | 100 | 10.665 |
| 07/27/2026 20:41 | 100 | 10.66 |
| 07/27/2026 20:41 | 700 | 10.66 |
| 07/27/2026 20:41 | 200 | 10.66 |
| 07/27/2026 20:41 | 400 | 10.66 |
| 07/27/2026 20:41 | 200 | 10.66 |
| 07/27/2026 20:41 | 200 | 10.66 |
| 07/27/2026 20:41 | 300 | 10.66 |
| 07/27/2026 20:41 | 300 | 10.66 |
| 07/27/2026 20:41 | 3 | 10.67 |
| 07/27/2026 20:39 | 100 | 10.68 |
| 07/27/2026 20:39 | 165 | 10.68 |
| 07/27/2026 20:39 | 7 | 10.68 |
| 07/27/2026 20:39 | 82 | 10.68 |
| 07/27/2026 20:39 | 8 | 10.68 |
| 07/27/2026 20:39 | 200 | 10.685 |
| 07/27/2026 20:38 | 200 | 10.685 |
| 07/27/2026 20:38 | 4 | 10.685 |
| 07/27/2026 20:37 | 12 | 10.685 |
| 07/27/2026 20:37 | 2 | 10.685 |
| 07/27/2026 20:37 | 100 | 10.69 |
| 07/27/2026 20:37 | 174 | 10.69 |
| 07/27/2026 20:37 | 126 | 10.69 |
| 07/27/2026 20:37 | 200 | 10.695 |
| 07/27/2026 20:36 | 100 | 10.695 |
| 07/27/2026 20:35 | 200 | 10.695 |
| 07/27/2026 20:34 | 285 | 10.70 |
| 07/27/2026 20:34 | 300 | 10.70 |
| 07/27/2026 20:34 | 300 | 10.70 |
| 07/27/2026 20:34 | 200 | 10.70 |
| 07/27/2026 20:34 | 300 | 10.70 |
| 07/27/2026 20:34 | 700 | 10.70 |
| 07/27/2026 20:34 | 600 | 10.70 |
| 07/27/2026 20:34 | 200 | 10.70 |
| 07/27/2026 20:34 | 700 | 10.70 |
| 07/27/2026 20:34 | 400 | 10.70 |
| 07/27/2026 20:34 | 15 | 10.70 |
| 07/27/2026 20:34 | 300 | 10.70 |
| 07/27/2026 20:34 | 300 | 10.70 |
| 07/27/2026 20:34 | 300 | 10.70 |
| 07/27/2026 20:34 | 10 | 10.70 |
| 07/27/2026 20:34 | 70 | 10.70 |
| 07/27/2026 20:34 | 200 | 10.70 |
| 07/27/2026 20:33 | 200 | 10.695 |
| 07/27/2026 20:32 | 100 | 10.695 |
| 07/27/2026 20:32 | 100 | 10.695 |
| 07/27/2026 20:31 | 200 | 10.70 |
| 07/27/2026 20:31 | 200 | 10.70 |
| 07/27/2026 20:30 | 2 | 10.695 |
| 07/27/2026 20:30 | 400 | 10.70 |
| 07/27/2026 20:30 | 100 | 10.70 |
| 07/27/2026 20:30 | 300 | 10.70 |
| 07/27/2026 20:29 | 100 | 10.705 |
| 07/27/2026 20:29 | 30 | 10.70 |
| 07/27/2026 20:29 | 270 | 10.70 |
| 07/27/2026 20:29 | 1 | 10.70 |
| 07/27/2026 20:29 | 29 | 10.70 |
| 07/27/2026 20:28 | 138 | 10.70 |
| 07/27/2026 20:28 | 300 | 10.70 |
| 07/27/2026 20:28 | 62 | 10.70 |
| 07/27/2026 20:28 | 19 | 10.70 |
| 07/27/2026 20:28 | 19 | 10.70 |
| 07/27/2026 20:28 | 100 | 10.70 |
| 07/27/2026 20:28 | 100 | 10.70 |
| 07/27/2026 20:28 | 200 | 10.70 |
| 07/27/2026 20:27 | 300 | 10.69 |
| 07/27/2026 20:27 | 200 | 10.69 |
| 07/27/2026 20:27 | 300 | 10.69 |
| 07/27/2026 20:24 | 200 | 10.70 |
| 07/27/2026 20:24 | 200 | 10.70 |
| 07/27/2026 20:23 | 100 | 10.695 |
| 07/27/2026 20:23 | 100 | 10.695 |
| 07/27/2026 20:21 | 38 | 10.68 |
| 07/27/2026 20:21 | 15 | 10.68 |
| 07/27/2026 20:21 | 15 | 10.68 |
| 07/27/2026 20:21 | 15 | 10.68 |
| 07/27/2026 20:21 | 15 | 10.68 |
| 07/27/2026 20:21 | 10 | 10.68 |
| 07/27/2026 20:20 | 100 | 10.675 |
| 07/27/2026 20:20 | 15 | 10.67 |
| 07/27/2026 20:19 | 300 | 10.66 |
| 07/27/2026 20:19 | 300 | 10.66 |
| 07/27/2026 20:19 | 100 | 10.66 |
| 07/27/2026 20:18 | 200 | 10.67 |
| 07/27/2026 20:18 | 300 | 10.67 |
| 07/27/2026 20:16 | 200 | 10.675 |
| 07/27/2026 20:16 | 111 | 10.675 |
| 07/27/2026 20:16 | 200 | 10.675 |
| 07/27/2026 20:13 | 100 | 10.68 |
| 07/27/2026 20:12 | 400 | 10.67 |
| 07/27/2026 20:12 | 400 | 10.67 |
| 07/27/2026 20:12 | 300 | 10.67 |
| 07/27/2026 20:12 | 14 | 10.67 |
| 07/27/2026 20:11 | 15 | 10.66 |
| 07/27/2026 20:11 | 100 | 10.66 |
| 07/27/2026 20:11 | 300 | 10.66 |
| 07/27/2026 20:11 | 300 | 10.66 |
| 07/27/2026 20:10 | 500 | 10.65 |
| 07/27/2026 20:10 | 100 | 10.65 |
| 07/27/2026 20:10 | 100 | 10.645 |
| 07/27/2026 20:10 | 100 | 10.645 |
| 07/27/2026 20:09 | 100 | 10.665 |
| 07/27/2026 20:09 | 100 | 10.665 |
| 07/27/2026 20:09 | 100 | 10.665 |
| 07/27/2026 20:08 | 100 | 10.665 |
| 07/27/2026 20:08 | 69 | 10.67 |
| 07/27/2026 20:08 | 100 | 10.67 |
| 07/27/2026 20:08 | 300 | 10.67 |
| 07/27/2026 20:08 | 300 | 10.67 |
| 07/27/2026 20:05 | 111 | 10.675 |
| 07/27/2026 20:05 | 200 | 10.675 |
| 07/27/2026 20:04 | 300 | 10.68 |
| 07/27/2026 20:04 | 100 | 10.68 |
| 07/27/2026 20:04 | 15 | 10.68 |
| 07/27/2026 20:04 | 14 | 10.68 |
| 07/27/2026 20:04 | 100 | 10.68 |
| 07/27/2026 20:04 | 186 | 10.68 |
| 07/27/2026 20:04 | 100 | 10.68 |
| 07/27/2026 20:04 | 114 | 10.68 |
| 07/27/2026 20:04 | 82 | 10.68 |
| 07/27/2026 20:02 | 52 | 10.67 |
| 07/27/2026 20:02 | 48 | 10.67 |
| 07/27/2026 20:02 | 200 | 10.67 |
| 07/27/2026 20:02 | 252 | 10.67 |
| 07/27/2026 20:02 | 200 | 10.665 |
| 07/27/2026 20:00 | 200 | 10.68 |
| 07/27/2026 20:00 | 200 | 10.68 |
| 07/27/2026 20:00 | 300 | 10.68 |
| 07/27/2026 19:59 | 100 | 10.69 |
| 07/27/2026 19:59 | 207 | 10.69 |
| 07/27/2026 19:59 | 93 | 10.69 |
| 07/27/2026 19:59 | 100 | 10.69 |
| 07/27/2026 19:57 | 95 | 10.70 |
| 07/27/2026 19:57 | 100 | 10.70 |
| 07/27/2026 19:56 | 300 | 10.69 |
| 07/27/2026 19:56 | 300 | 10.70 |
| 07/27/2026 19:56 | 500 | 10.70 |
| 07/27/2026 19:54 | 100 | 10.71 |
| 07/27/2026 19:54 | 200 | 10.71 |
| 07/27/2026 19:54 | 293 | 10.71 |
| 07/27/2026 19:54 | 100 | 10.71 |
| 07/27/2026 19:54 | 182 | 10.71 |
| 07/27/2026 19:53 | 300 | 10.71 |
| 07/27/2026 19:53 | 5 | 10.71 |
| 07/27/2026 19:53 | 2 | 10.71 |
| 07/27/2026 19:53 | 3 | 10.71 |
| 07/27/2026 19:53 | 600 | 10.71 |
| 07/27/2026 19:53 | 300 | 10.71 |
| 07/27/2026 19:53 | 274 | 10.71 |
| 07/27/2026 19:53 | 226 | 10.71 |
| 07/27/2026 19:51 | 100 | 10.71 |
| 07/27/2026 19:51 | 100 | 10.71 |
| 07/27/2026 19:51 | 200 | 10.71 |
| 07/27/2026 19:51 | 200 | 10.71 |
| 07/27/2026 19:50 | 200 | 10.715 |
| 07/27/2026 19:50 | 200 | 10.72 |
| 07/27/2026 19:48 | 400 | 10.73 |
| 07/27/2026 19:48 | 300 | 10.73 |
| 07/27/2026 19:48 | 100 | 10.73 |
| 07/27/2026 19:47 | 100 | 10.74 |
| 07/27/2026 19:46 | 300 | 10.75 |
| 07/27/2026 19:46 | 581 | 10.75 |
| 07/27/2026 19:44 | 19 | 10.75 |
| 07/27/2026 19:43 | 40 | 10.75 |
| 07/27/2026 19:43 | 100 | 10.75 |
| 07/27/2026 19:43 | 100 | 10.75 |
| 07/27/2026 19:43 | 260 | 10.75 |
| 07/27/2026 19:43 | 100 | 10.75 |
| 07/27/2026 19:43 | 83 | 10.75 |
| 07/27/2026 19:41 | 400 | 10.75 |
| 07/27/2026 19:41 | 300 | 10.75 |
| 07/27/2026 19:41 | 300 | 10.75 |
| 07/27/2026 19:41 | 500 | 10.75 |
| 07/27/2026 19:41 | 200 | 10.75 |
| 07/27/2026 19:41 | 300 | 10.75 |
| 07/27/2026 19:38 | 100 | 10.745 |
| 07/27/2026 19:38 | 160 | 10.74 |
| 07/27/2026 19:38 | 240 | 10.74 |
| 07/27/2026 19:38 | 60 | 10.74 |
| 07/27/2026 19:37 | 100 | 10.735 |
| 07/27/2026 19:35 | 100 | 10.73 |
| 07/27/2026 19:35 | 8 | 10.73 |
| 07/27/2026 19:35 | 4 | 10.73 |
| 07/27/2026 19:35 | 200 | 10.73 |
| 07/27/2026 19:31 | 400 | 10.72 |
| 07/27/2026 19:31 | 400 | 10.72 |
| 07/27/2026 19:31 | 2 | 10.72 |
| 07/27/2026 19:31 | 40 | 10.72 |
| 07/27/2026 19:31 | 100 | 10.72 |
| 07/27/2026 19:31 | 30 | 10.72 |
| 07/27/2026 19:31 | 300 | 10.72 |
| 07/27/2026 19:31 | 19 | 10.71 |
| 07/27/2026 19:31 | 300 | 10.71 |
| 07/27/2026 19:31 | 400 | 10.71 |
| 07/27/2026 19:30 | 94 | 10.705 |
| 07/27/2026 19:29 | 100 | 10.705 |
| 07/27/2026 19:26 | 200 | 10.705 |
| 07/27/2026 19:26 | 100 | 10.71 |
| 07/27/2026 19:25 | 300 | 10.71 |
| 07/27/2026 19:25 | 300 | 10.71 |
| 07/27/2026 19:25 | 300 | 10.71 |
| 07/27/2026 19:25 | 700 | 10.71 |
| 07/27/2026 19:25 | 300 | 10.71 |
| 07/27/2026 19:23 | 1 | 10.71 |
| 07/27/2026 19:23 | 299 | 10.71 |
| 07/27/2026 19:23 | 400 | 10.71 |
| 07/27/2026 19:23 | 400 | 10.71 |
| 07/27/2026 19:23 | 51 | 10.72 |
| 07/27/2026 19:23 | 49 | 10.72 |
| 07/27/2026 19:22 | 300 | 10.73 |
| 07/27/2026 19:22 | 300 | 10.73 |
| 07/27/2026 19:22 | 300 | 10.73 |
| 07/27/2026 19:21 | 6 | 10.735 |
| 07/27/2026 19:20 | 147 | 10.74 |
| 07/27/2026 19:20 | 300 | 10.74 |
| 07/27/2026 19:20 | 100 | 10.74 |
| 07/27/2026 19:20 | 300 | 10.74 |
| 07/27/2026 19:20 | 300 | 10.74 |
| 07/27/2026 19:20 | 300 | 10.74 |
| 07/27/2026 19:20 | 500 | 10.74 |
| 07/27/2026 19:19 | 104 | 10.74 |
| 07/27/2026 19:19 | 96 | 10.74 |
| 07/27/2026 19:19 | 104 | 10.74 |
| 07/27/2026 19:19 | 296 | 10.74 |
| 07/27/2026 19:19 | 304 | 10.74 |
| 07/27/2026 19:19 | 204 | 10.74 |
| 07/27/2026 19:19 | 96 | 10.74 |
| 07/27/2026 19:18 | 100 | 10.735 |
| 07/27/2026 19:18 | 100 | 10.735 |
| 07/27/2026 19:18 | 100 | 10.735 |
| 07/27/2026 19:18 | 100 | 10.735 |
| 07/27/2026 19:16 | 100 | 10.735 |
| 07/27/2026 19:16 | 100 | 10.735 |
| 07/27/2026 19:16 | 30 | 10.73 |
| 07/27/2026 19:16 | 300 | 10.73 |
| 07/27/2026 19:15 | 70 | 10.73 |
| 07/27/2026 19:15 | 30 | 10.73 |
| 07/27/2026 19:14 | 100 | 10.725 |
| 07/27/2026 19:14 | 100 | 10.725 |
| 07/27/2026 19:13 | 100 | 10.72 |
| 07/27/2026 19:12 | 100 | 10.715 |
| 07/27/2026 19:12 | 100 | 10.715 |
| 07/27/2026 19:11 | 63 | 10.72 |
| 07/27/2026 19:09 | 8 | 10.73 |
| 07/27/2026 19:09 | 300 | 10.73 |
| 07/27/2026 19:09 | 600 | 10.73 |
| 07/27/2026 19:08 | 300 | 10.73 |
| 07/27/2026 19:08 | 400 | 10.73 |
| 07/27/2026 19:08 | 300 | 10.73 |
| 07/27/2026 19:08 | 100 | 10.73 |
| 07/27/2026 19:08 | 100 | 10.73 |
| 07/27/2026 19:08 | 600 | 10.73 |
| 07/27/2026 19:08 | 311 | 10.735 |
| 07/27/2026 19:07 | 4 | 10.74 |
| 07/27/2026 19:07 | 296 | 10.74 |
| 07/27/2026 19:07 | 300 | 10.74 |
| 07/27/2026 19:07 | 2 | 10.74 |
| 07/27/2026 19:07 | 5 | 10.74 |
| 07/27/2026 19:07 | 300 | 10.74 |
| 07/27/2026 19:06 | 15 | 10.74 |
| 07/27/2026 19:06 | 185 | 10.74 |
| 07/27/2026 19:04 | 300 | 10.75 |
| 07/27/2026 19:04 | 400 | 10.75 |
| 07/27/2026 19:04 | 300 | 10.75 |
| 07/27/2026 19:04 | 400 | 10.75 |
| 07/27/2026 19:04 | 200 | 10.75 |
| 07/27/2026 19:04 | 92 | 10.75 |
| 07/27/2026 19:04 | 100 | 10.75 |
| 07/27/2026 19:04 | 19 | 10.74 |
| 07/27/2026 19:04 | 200 | 10.74 |
| 07/27/2026 19:04 | 300 | 10.74 |
| 07/27/2026 19:04 | 300 | 10.74 |
| 07/27/2026 19:04 | 100 | 10.74 |
| 07/27/2026 19:04 | 100 | 10.735 |
| 07/27/2026 19:04 | 100 | 10.735 |
| 07/27/2026 19:03 | 100 | 10.73 |
| 07/27/2026 19:03 | 200 | 10.73 |
| 07/27/2026 19:03 | 300 | 10.73 |
| 07/27/2026 19:02 | 200 | 10.735 |
| 07/27/2026 19:01 | 100 | 10.735 |
| 07/27/2026 19:01 | 300 | 10.74 |
| 07/27/2026 19:00 | 300 | 10.74 |
| 07/27/2026 19:00 | 300 | 10.74 |
| 07/27/2026 19:00 | 300 | 10.74 |
| 07/27/2026 19:00 | 14 | 10.74 |
| 07/27/2026 19:00 | 101 | 10.73 |
| 07/27/2026 19:00 | 199 | 10.73 |
| 07/27/2026 19:00 | 1 | 10.73 |
| 07/27/2026 18:58 | 100 | 10.725 |
| 07/27/2026 18:58 | 100 | 10.725 |
| 07/27/2026 18:58 | 100 | 10.725 |
| 07/27/2026 18:58 | 100 | 10.725 |
| 07/27/2026 18:57 | 100 | 10.725 |
| 07/27/2026 18:56 | 100 | 10.725 |
| 07/27/2026 18:56 | 100 | 10.725 |
| 07/27/2026 18:56 | 100 | 10.725 |
| 07/27/2026 18:56 | 66 | 10.72 |
| 07/27/2026 18:56 | 134 | 10.72 |
| 07/27/2026 18:56 | 134 | 10.72 |
| 07/27/2026 18:55 | 300 | 10.72 |
| 07/27/2026 18:55 | 188 | 10.72 |
| 07/27/2026 18:55 | 600 | 10.72 |
| 07/27/2026 18:55 | 112 | 10.72 |
| 07/27/2026 18:55 | 200 | 10.72 |
| 07/27/2026 18:55 | 300 | 10.72 |
| 07/27/2026 18:54 | 400 | 10.73 |
| 07/27/2026 18:54 | 200 | 10.73 |
| 07/27/2026 18:54 | 100 | 10.75 |
| 07/27/2026 18:52 | 200 | 10.75 |
| 07/27/2026 18:52 | 100 | 10.75 |
| 07/27/2026 18:52 | 600 | 10.75 |
| 07/27/2026 18:52 | 400 | 10.75 |
| 07/27/2026 18:52 | 300 | 10.75 |
| 07/27/2026 18:52 | 300 | 10.75 |
| 07/27/2026 18:52 | 100 | 10.745 |
| 07/27/2026 18:52 | 300 | 10.75 |
| 07/27/2026 18:52 | 300 | 10.75 |
| 07/27/2026 18:52 | 100 | 10.755 |
| 07/27/2026 18:51 | 400 | 10.76 |
| 07/27/2026 18:51 | 300 | 10.76 |
| 07/27/2026 18:51 | 600 | 10.76 |
| 07/27/2026 18:51 | 900 | 10.77 |
| 07/27/2026 18:51 | 100 | 10.77 |
| 07/27/2026 18:51 | 200 | 10.77 |
| 07/27/2026 18:51 | 300 | 10.77 |
| 07/27/2026 18:51 | 300 | 10.77 |
| 07/27/2026 18:51 | 600 | 10.77 |
| 07/27/2026 18:51 | 400 | 10.78 |
| 07/27/2026 18:51 | 400 | 10.78 |
| 07/27/2026 18:51 | 300 | 10.78 |
| 07/27/2026 18:51 | 300 | 10.78 |
| 07/27/2026 18:51 | 500 | 10.78 |
| 07/27/2026 18:51 | 100 | 10.785 |
| 07/27/2026 18:51 | 300 | 10.78 |
| 07/27/2026 18:51 | 200 | 10.78 |
| 07/27/2026 18:51 | 300 | 10.78 |
| 07/27/2026 18:51 | 300 | 10.78 |
| 07/27/2026 18:51 | 1100 | 10.78 |
| 07/27/2026 18:51 | 20 | 10.78 |
| 07/27/2026 18:51 | 300 | 10.78 |
| 07/27/2026 18:51 | 600 | 10.78 |
| 07/27/2026 18:51 | 100 | 10.775 |
| 07/27/2026 18:51 | 200 | 10.775 |
| 07/27/2026 18:51 | 200 | 10.775 |
| 07/27/2026 18:51 | 200 | 10.775 |
| 07/27/2026 18:51 | 300 | 10.77 |
| 07/27/2026 18:51 | 200 | 10.77 |
| 07/27/2026 18:51 | 100 | 10.77 |
| 07/27/2026 18:51 | 100 | 10.77 |
| 07/27/2026 18:51 | 200 | 10.77 |
| 07/27/2026 18:51 | 200 | 10.77 |
| 07/27/2026 18:50 | 300 | 10.76 |
| 07/27/2026 18:50 | 100 | 10.76 |
| 07/27/2026 18:50 | 100 | 10.755 |
| 07/27/2026 18:50 | 100 | 10.755 |
| 07/27/2026 18:50 | 300 | 10.76 |
| 07/27/2026 18:50 | 300 | 10.76 |
| 07/27/2026 18:50 | 100 | 10.76 |
| 07/27/2026 18:50 | 600 | 10.76 |
| 07/27/2026 18:49 | 300 | 10.76 |
| 07/27/2026 18:49 | 100 | 10.76 |
| 07/27/2026 18:49 | 200 | 10.76 |
| 07/27/2026 18:49 | 300 | 10.76 |
| 07/27/2026 18:49 | 500 | 10.76 |
| 07/27/2026 18:48 | 133 | 10.755 |
| 07/27/2026 18:48 | 200 | 10.76 |
| 07/27/2026 18:48 | 300 | 10.76 |
| 07/27/2026 18:48 | 100 | 10.76 |
| 07/27/2026 18:48 | 100 | 10.76 |
| 07/27/2026 18:48 | 300 | 10.76 |
| 07/27/2026 18:48 | 2 | 10.765 |
| 07/27/2026 18:47 | 7 | 10.765 |
| 07/27/2026 18:45 | 70 | 10.77 |
| 07/27/2026 18:45 | 230 | 10.77 |
| 07/27/2026 18:45 | 300 | 10.77 |
| 07/27/2026 18:45 | 100 | 10.77 |
| 07/27/2026 18:45 | 3 | 10.77 |
| 07/27/2026 18:43 | 200 | 10.77 |
| 07/27/2026 18:42 | 400 | 10.79 |
| 07/27/2026 18:42 | 200 | 10.79 |
| 07/27/2026 18:42 | 300 | 10.79 |
| 07/27/2026 18:42 | 600 | 10.79 |
| 07/27/2026 18:39 | 5 | 10.79 |
| 07/27/2026 18:39 | 10 | 10.79 |
| 07/27/2026 18:39 | 280 | 10.79 |
| 07/27/2026 18:38 | 4 | 10.785 |
| 07/27/2026 18:38 | 225 | 10.78 |
| 07/27/2026 18:38 | 15 | 10.78 |
| 07/27/2026 18:38 | 15 | 10.78 |
| 07/27/2026 18:38 | 300 | 10.78 |
| 07/27/2026 18:38 | 200 | 10.78 |
| 07/27/2026 18:38 | 100 | 10.78 |
| 07/27/2026 18:38 | 80 | 10.78 |
| 07/27/2026 18:38 | 15 | 10.77 |
| 07/27/2026 18:38 | 300 | 10.77 |
| 07/27/2026 18:38 | 23 | 10.77 |
| 07/27/2026 18:35 | 300 | 10.76 |
| 07/27/2026 18:35 | 100 | 10.76 |
| 07/27/2026 18:34 | 300 | 10.76 |
| 07/27/2026 18:34 | 5 | 10.765 |
| 07/27/2026 18:34 | 200 | 10.77 |
| 07/27/2026 18:34 | 100 | 10.77 |
| 07/27/2026 18:34 | 600 | 10.77 |
| 07/27/2026 18:34 | 7 | 10.77 |
| 07/27/2026 18:34 | 5 | 10.77 |
| 07/27/2026 18:34 | 95 | 10.77 |
| 07/27/2026 18:34 | 600 | 10.77 |
| 07/27/2026 18:33 | 45 | 10.76 |
| 07/27/2026 18:33 | 600 | 10.76 |
| 07/27/2026 18:33 | 800 | 10.76 |
| 07/27/2026 18:33 | 500 | 10.76 |
| 07/27/2026 18:33 | 50 | 10.76 |
| 07/27/2026 18:33 | 100 | 10.76 |
| 07/27/2026 18:32 | 136 | 10.765 |
| 07/27/2026 18:32 | 300 | 10.77 |
| 07/27/2026 18:32 | 600 | 10.77 |
| 07/27/2026 18:31 | 52 | 10.78 |
| 07/27/2026 18:31 | 400 | 10.78 |
| 07/27/2026 18:31 | 300 | 10.78 |
| 07/27/2026 18:31 | 300 | 10.78 |
| 07/27/2026 18:31 | 300 | 10.78 |
| 07/27/2026 18:31 | 1300 | 10.78 |
| 07/27/2026 18:31 | 600 | 10.78 |
| 07/27/2026 18:31 | 187 | 10.77 |
| 07/27/2026 18:31 | 113 | 10.77 |
| 07/27/2026 18:31 | 300 | 10.77 |
| 07/27/2026 18:31 | 87 | 10.77 |
| 07/27/2026 18:31 | 300 | 10.77 |
| 07/27/2026 18:31 | 300 | 10.77 |
| 07/27/2026 18:31 | 300 | 10.77 |
| 07/27/2026 18:31 | 500 | 10.77 |
| 07/27/2026 18:30 | 200 | 10.775 |
| 07/27/2026 18:30 | 300 | 10.78 |
| 07/27/2026 18:30 | 300 | 10.78 |
| 07/27/2026 18:30 | 200 | 10.78 |
| 07/27/2026 18:30 | 200 | 10.78 |
| 07/27/2026 18:30 | 300 | 10.79 |
| 07/27/2026 18:30 | 300 | 10.79 |
| 07/27/2026 18:30 | 800 | 10.79 |
| 07/27/2026 18:30 | 300 | 10.80 |
| 07/27/2026 18:30 | 600 | 10.80 |
| 07/27/2026 18:30 | 20 | 10.80 |
| 07/27/2026 18:30 | 200 | 10.80 |
| 07/27/2026 18:30 | 80 | 10.80 |
| 07/27/2026 18:30 | 100 | 10.80 |
| 07/27/2026 18:30 | 300 | 10.80 |
| 07/27/2026 18:30 | 300 | 10.80 |
| 07/27/2026 18:30 | 300 | 10.80 |
| 07/27/2026 18:30 | 600 | 10.80 |
| 07/27/2026 18:29 | 1 | 10.81 |
| 07/27/2026 18:29 | 17 | 10.81 |
| 07/27/2026 18:28 | 600 | 10.81 |
| 07/27/2026 18:28 | 200 | 10.81 |
| 07/27/2026 18:28 | 255 | 10.81 |
| 07/27/2026 18:28 | 45 | 10.81 |
| 07/27/2026 18:28 | 49 | 10.81 |
| 07/27/2026 18:28 | 251 | 10.81 |
| 07/27/2026 18:28 | 349 | 10.81 |
| 07/27/2026 18:28 | 20 | 10.805 |
| 07/27/2026 18:28 | 300 | 10.80 |
| 07/27/2026 18:28 | 300 | 10.80 |
| 07/27/2026 18:27 | 400 | 10.80 |
| 07/27/2026 18:27 | 300 | 10.80 |
| 07/27/2026 18:27 | 400 | 10.80 |
| 07/27/2026 18:27 | 300 | 10.80 |
| 07/27/2026 18:27 | 600 | 10.80 |
| 07/27/2026 18:27 | 161 | 10.81 |
| 07/27/2026 18:26 | 400 | 10.82 |
| 07/27/2026 18:26 | 300 | 10.82 |
| 07/27/2026 18:26 | 100 | 10.82 |
| 07/27/2026 18:25 | 800 | 10.81 |
| 07/27/2026 18:25 | 86 | 10.81 |
| 07/27/2026 18:25 | 300 | 10.80 |
| 07/27/2026 18:25 | 300 | 10.80 |
| 07/27/2026 18:25 | 600 | 10.80 |
| 07/27/2026 18:25 | 60 | 10.80 |
| 07/27/2026 18:25 | 200 | 10.81 |
| 07/27/2026 18:25 | 200 | 10.82 |
| 07/27/2026 18:25 | 100 | 10.82 |
| 07/27/2026 18:25 | 300 | 10.82 |
| 07/27/2026 18:25 | 300 | 10.82 |
| 07/27/2026 18:25 | 100 | 10.825 |
| 07/27/2026 18:25 | 81 | 10.83 |
| 07/27/2026 18:25 | 400 | 10.84 |
| 07/27/2026 18:25 | 491 | 10.84 |
| 07/27/2026 18:25 | 200 | 10.84 |
| 07/27/2026 18:25 | 300 | 10.85 |
| 07/27/2026 18:25 | 300 | 10.85 |
| 07/27/2026 18:23 | 100 | 10.85 |
| 07/27/2026 18:23 | 300 | 10.85 |
| 07/27/2026 18:23 | 100 | 10.85 |
| 07/27/2026 18:23 | 300 | 10.85 |
| 07/27/2026 18:23 | 100 | 10.845 |
| 07/27/2026 18:23 | 100 | 10.845 |
| 07/27/2026 18:23 | 400 | 10.85 |
| 07/27/2026 18:23 | 300 | 10.85 |
| 07/27/2026 18:23 | 300 | 10.85 |
| 07/27/2026 18:23 | 200 | 10.85 |
| 07/27/2026 18:22 | 30 | 10.85 |
| 07/27/2026 18:22 | 32 | 10.85 |
| 07/27/2026 18:22 | 200 | 10.85 |
| 07/27/2026 18:22 | 268 | 10.85 |
| 07/27/2026 18:22 | 21 | 10.86 |
| 07/27/2026 18:22 | 200 | 10.86 |
| 07/27/2026 18:20 | 400 | 10.86 |
| 07/27/2026 18:20 | 300 | 10.86 |
| 07/27/2026 18:20 | 3 | 10.86 |
| 07/27/2026 18:20 | 220 | 10.86 |
| 07/27/2026 18:20 | 80 | 10.86 |
| 07/27/2026 18:18 | 300 | 10.86 |
| 07/27/2026 18:18 | 100 | 10.86 |
| 07/27/2026 18:18 | 78 | 10.86 |
| 07/27/2026 18:18 | 600 | 10.86 |
| 07/27/2026 18:17 | 100 | 10.855 |
| 07/27/2026 18:17 | 100 | 10.855 |
| 07/27/2026 18:17 | 100 | 10.855 |
| 07/27/2026 18:17 | 300 | 10.86 |
| 07/27/2026 18:17 | 300 | 10.86 |
| 07/27/2026 18:17 | 200 | 10.86 |
| 07/27/2026 18:17 | 300 | 10.86 |
| 07/27/2026 18:16 | 100 | 10.865 |
| 07/27/2026 18:16 | 51 | 10.865 |
| 07/27/2026 18:16 | 260 | 10.865 |
| 07/27/2026 18:16 | 200 | 10.865 |
| 07/27/2026 18:16 | 14 | 10.86 |
| 07/27/2026 18:16 | 800 | 10.86 |
| 07/27/2026 18:16 | 301 | 10.86 |
| 07/27/2026 18:16 | 199 | 10.86 |
| 07/27/2026 18:16 | 80 | 10.86 |
| 07/27/2026 18:16 | 1 | 10.86 |
| 07/27/2026 18:16 | 20 | 10.86 |
| 07/27/2026 18:16 | 200 | 10.855 |
| 07/27/2026 18:16 | 100 | 10.855 |
| 07/27/2026 18:14 | 400 | 10.86 |
| 07/27/2026 18:14 | 268 | 10.86 |
| 07/27/2026 18:14 | 300 | 10.87 |
| 07/27/2026 18:14 | 400 | 10.87 |
| 07/27/2026 18:14 | 300 | 10.87 |
| 07/27/2026 18:13 | 1 | 10.875 |
| 07/27/2026 18:13 | 400 | 10.87 |
| 07/27/2026 18:13 | 12 | 10.87 |
| 07/27/2026 18:13 | 137 | 10.87 |
| 07/27/2026 18:13 | 600 | 10.87 |
| 07/27/2026 18:11 | 40 | 10.87 |
| 07/27/2026 18:11 | 100 | 10.87 |
| 07/27/2026 18:11 | 300 | 10.87 |
| 07/27/2026 18:11 | 300 | 10.87 |
| 07/27/2026 18:11 | 400 | 10.87 |
| 07/27/2026 18:11 | 85 | 10.87 |
| 07/27/2026 18:10 | 32 | 10.86 |
| 07/27/2026 18:09 | 86 | 10.86 |
| 07/27/2026 18:09 | 100 | 10.86 |
| 07/27/2026 18:09 | 100 | 10.86 |
| 07/27/2026 18:09 | 120 | 10.86 |
| 07/27/2026 18:09 | 30 | 10.86 |
| 07/27/2026 18:09 | 206 | 10.86 |
| 07/27/2026 18:09 | 500 | 10.86 |
| 07/27/2026 18:08 | 100 | 10.855 |
| 07/27/2026 18:06 | 100 | 10.855 |
| 07/27/2026 18:06 | 94 | 10.86 |
| 07/27/2026 18:06 | 100 | 10.86 |
| 07/27/2026 18:06 | 100 | 10.85 |
| 07/27/2026 18:06 | 306 | 10.85 |
| 07/27/2026 18:06 | 100 | 10.85 |
| 07/27/2026 18:05 | 200 | 10.845 |
| 07/27/2026 18:05 | 200 | 10.845 |
| 07/27/2026 18:05 | 29 | 10.85 |
| 07/27/2026 18:04 | 400 | 10.85 |
| 07/27/2026 18:01 | 2 | 10.84 |
| 07/27/2026 18:00 | 300 | 10.88 |
| 07/27/2026 18:00 | 300 | 10.88 |
| 07/27/2026 18:00 | 100 | 10.88 |
| 07/27/2026 18:00 | 100 | 10.88 |
| 07/27/2026 18:00 | 126 | 10.88 |
| 07/27/2026 18:00 | 174 | 10.88 |
| 07/27/2026 18:00 | 19 | 10.88 |
| 07/27/2026 17:57 | 300 | 10.88 |
| 07/27/2026 17:57 | 300 | 10.88 |
| 07/27/2026 17:57 | 400 | 10.88 |
| 07/27/2026 17:57 | 57 | 10.88 |
| 07/27/2026 17:57 | 43 | 10.88 |
| 07/27/2026 17:57 | 200 | 10.88 |
| 07/27/2026 17:57 | 400 | 10.88 |
| 07/27/2026 17:57 | 200 | 10.88 |
| 07/27/2026 17:57 | 200 | 10.88 |
| 07/27/2026 17:57 | 800 | 10.88 |
| 07/27/2026 17:57 | 400 | 10.88 |
| 07/27/2026 17:57 | 180 | 10.88 |
| 07/27/2026 17:57 | 200 | 10.88 |
| 07/27/2026 17:56 | 30 | 10.87 |
| 07/27/2026 17:55 | 19 | 10.86 |
| 07/27/2026 17:55 | 60 | 10.86 |
| 07/27/2026 17:55 | 100 | 10.86 |
| 07/27/2026 17:55 | 47 | 10.86 |
| 07/27/2026 17:54 | 150 | 10.85 |
| 07/27/2026 17:54 | 693 | 10.85 |
| 07/27/2026 17:54 | 407 | 10.85 |
| 07/27/2026 17:54 | 80 | 10.85 |
| 07/27/2026 17:54 | 20 | 10.85 |
| 07/27/2026 17:54 | 300 | 10.85 |
| 07/27/2026 17:54 | 1100 | 10.85 |
| 07/27/2026 17:54 | 1300 | 10.85 |
| 07/27/2026 17:54 | 600 | 10.85 |
| 07/27/2026 17:54 | 300 | 10.84 |
| 07/27/2026 17:54 | 300 | 10.84 |
| 07/27/2026 17:54 | 200 | 10.835 |
| 07/27/2026 17:54 | 200 | 10.835 |
| 07/27/2026 17:54 | 300 | 10.84 |
| 07/27/2026 17:54 | 400 | 10.84 |
| 07/27/2026 17:54 | 200 | 10.84 |
| 07/27/2026 17:54 | 300 | 10.84 |
| 07/27/2026 17:54 | 100 | 10.845 |
| 07/27/2026 17:53 | 101 | 10.845 |
| 07/27/2026 17:53 | 300 | 10.85 |
| 07/27/2026 17:53 | 100 | 10.85 |
| 07/27/2026 17:53 | 235 | 10.85 |
| 07/27/2026 17:53 | 365 | 10.85 |
| 07/27/2026 17:52 | 100 | 10.855 |
| 07/27/2026 17:52 | 166 | 10.85 |
| 07/27/2026 17:52 | 19 | 10.85 |
| 07/27/2026 17:52 | 199 | 10.85 |
| 07/27/2026 17:50 | 200 | 10.85 |
| 07/27/2026 17:50 | 200 | 10.85 |
| 07/27/2026 17:50 | 100 | 10.85 |
| 07/27/2026 17:50 | 700 | 10.85 |
| 07/27/2026 17:50 | 300 | 10.85 |
| 07/27/2026 17:50 | 100 | 10.855 |
| 07/27/2026 17:48 | 235 | 10.85 |
| 07/27/2026 17:48 | 65 | 10.85 |
| 07/27/2026 17:48 | 400 | 10.85 |
| 07/27/2026 17:48 | 100 | 10.85 |
| 07/27/2026 17:48 | 200 | 10.85 |
| 07/27/2026 17:48 | 200 | 10.85 |
| 07/27/2026 17:48 | 400 | 10.85 |
| 07/27/2026 17:48 | 111 | 10.85 |
| 07/27/2026 17:48 | 2 | 10.85 |
| 07/27/2026 17:44 | 300 | 10.84 |
| 07/27/2026 17:44 | 300 | 10.84 |
| 07/27/2026 17:44 | 80 | 10.84 |
| 07/27/2026 17:44 | 300 | 10.84 |
| 07/27/2026 17:44 | 2 | 10.84 |
| 07/27/2026 17:44 | 18 | 10.84 |
| 07/27/2026 17:44 | 300 | 10.84 |
| 07/27/2026 17:44 | 300 | 10.84 |
| 07/27/2026 17:43 | 21 | 10.84 |
| 07/27/2026 17:43 | 579 | 10.84 |
| 07/27/2026 17:43 | 100 | 10.84 |
| 07/27/2026 17:43 | 200 | 10.84 |
| 07/27/2026 17:42 | 30 | 10.82 |
| 07/27/2026 17:42 | 79 | 10.815 |
| 07/27/2026 17:42 | 171 | 10.815 |
| 07/27/2026 17:42 | 29 | 10.815 |
| 07/27/2026 17:40 | 100 | 10.81 |
| 07/27/2026 17:40 | 100 | 10.81 |
| 07/27/2026 17:40 | 100 | 10.81 |
| 07/27/2026 17:40 | 60 | 10.81 |
| 07/27/2026 17:37 | 100 | 10.80 |
| 07/27/2026 17:37 | 400 | 10.80 |
| 07/27/2026 17:37 | 600 | 10.80 |
| 07/27/2026 17:36 | 200 | 10.80 |
| 07/27/2026 17:36 | 300 | 10.80 |
| 07/27/2026 17:36 | 800 | 10.80 |
| 07/27/2026 17:36 | 300 | 10.80 |
| 07/27/2026 17:35 | 300 | 10.81 |
| 07/27/2026 17:35 | 100 | 10.81 |
| 07/27/2026 17:35 | 100 | 10.81 |
| 07/27/2026 17:35 | 50 | 10.81 |
| 07/27/2026 17:34 | 300 | 10.80 |
| 07/27/2026 17:34 | 300 | 10.80 |
| 07/27/2026 17:34 | 300 | 10.80 |
| 07/27/2026 17:34 | 600 | 10.80 |
| 07/27/2026 17:34 | 300 | 10.80 |
| 07/27/2026 17:34 | 100 | 10.80 |
| 07/27/2026 17:34 | 200 | 10.80 |
| 07/27/2026 17:33 | 100 | 10.795 |
| 07/27/2026 17:33 | 100 | 10.80 |
| 07/27/2026 17:33 | 200 | 10.80 |
| 07/27/2026 17:33 | 90 | 10.80 |
| 07/27/2026 17:33 | 300 | 10.80 |
| 07/27/2026 17:33 | 300 | 10.80 |
| 07/27/2026 17:32 | 15 | 10.79 |
| 07/27/2026 17:32 | 100 | 10.79 |
| 07/27/2026 17:32 | 100 | 10.79 |
| 07/27/2026 17:32 | 30 | 10.77 |
| 07/27/2026 17:32 | 100 | 10.77 |
| 07/27/2026 17:32 | 80 | 10.77 |
| 07/27/2026 17:32 | 140 | 10.77 |
| 07/27/2026 17:32 | 300 | 10.77 |
| 07/27/2026 17:31 | 1 | 10.76 |
| 07/27/2026 17:31 | 300 | 10.76 |
| 07/27/2026 17:31 | 300 | 10.76 |
| 07/27/2026 17:30 | 400 | 10.76 |
| 07/27/2026 17:30 | 500 | 10.76 |
| 07/27/2026 17:30 | 100 | 10.76 |
| 07/27/2026 17:30 | 100 | 10.76 |
| 07/27/2026 17:29 | 100 | 10.77 |
| 07/27/2026 17:29 | 600 | 10.77 |
| 07/27/2026 17:29 | 400 | 10.77 |
| 07/27/2026 17:29 | 600 | 10.77 |
| 07/27/2026 17:29 | 100 | 10.76 |
| 07/27/2026 17:29 | 100 | 10.76 |
| 07/27/2026 17:27 | 5 | 10.76 |
| 07/27/2026 17:27 | 600 | 10.76 |
| 07/27/2026 17:27 | 100 | 10.77 |
| 07/27/2026 17:27 | 300 | 10.77 |
| 07/27/2026 17:27 | 600 | 10.77 |
| 07/27/2026 17:26 | 200 | 10.775 |
| 07/27/2026 17:25 | 400 | 10.79 |
| 07/27/2026 17:25 | 300 | 10.79 |
| 07/27/2026 17:24 | 100 | 10.79 |
| 07/27/2026 17:24 | 100 | 10.79 |
| 07/27/2026 17:24 | 300 | 10.79 |
| 07/27/2026 17:23 | 100 | 10.78 |
| 07/27/2026 17:23 | 107 | 10.775 |
| 07/27/2026 17:22 | 100 | 10.78 |
| 07/27/2026 17:22 | 93 | 10.79 |
| 07/27/2026 17:22 | 100 | 10.79 |
| 07/27/2026 17:22 | 19 | 10.79 |
| 07/27/2026 17:22 | 89 | 10.785 |
| 07/27/2026 17:22 | 311 | 10.785 |
| 07/27/2026 17:22 | 100 | 10.785 |
| 07/27/2026 17:21 | 200 | 10.79 |
| 07/27/2026 17:21 | 300 | 10.79 |
| 07/27/2026 17:21 | 100 | 10.79 |
| 07/27/2026 17:21 | 100 | 10.79 |
| 07/27/2026 17:21 | 300 | 10.79 |
| 07/27/2026 17:21 | 300 | 10.79 |
| 07/27/2026 17:21 | 300 | 10.79 |
| 07/27/2026 17:21 | 100 | 10.79 |
| 07/27/2026 17:21 | 176 | 10.79 |
| 07/27/2026 17:21 | 100 | 10.79 |
| 07/27/2026 17:21 | 4 | 10.79 |
| 07/27/2026 17:21 | 200 | 10.79 |
| 07/27/2026 17:21 | 120 | 10.79 |
| 07/27/2026 17:21 | 100 | 10.79 |
| 07/27/2026 17:20 | 20 | 10.78 |
| 07/27/2026 17:20 | 180 | 10.78 |
| 07/27/2026 17:20 | 300 | 10.78 |
| 07/27/2026 17:19 | 280 | 10.78 |
| 07/27/2026 17:18 | 300 | 10.79 |
| 07/27/2026 17:18 | 100 | 10.79 |
| 07/27/2026 17:18 | 380 | 10.80 |
| 07/27/2026 17:17 | 100 | 10.795 |
| 07/27/2026 17:17 | 15 | 10.79 |
| 07/27/2026 17:17 | 45 | 10.79 |
| 07/27/2026 17:17 | 300 | 10.79 |
| 07/27/2026 17:17 | 300 | 10.79 |
| 07/27/2026 17:17 | 100 | 10.79 |
| 07/27/2026 17:17 | 200 | 10.785 |
| 07/27/2026 17:17 | 500 | 10.78 |
| 07/27/2026 17:17 | 1 | 10.78 |
| 07/27/2026 17:17 | 8 | 10.78 |
| 07/27/2026 17:17 | 500 | 10.78 |
| 07/27/2026 17:16 | 100 | 10.775 |
| 07/27/2026 17:15 | 8 | 10.78 |
| 07/27/2026 17:14 | 43 | 10.79 |
| 07/27/2026 17:14 | 120 | 10.79 |
| 07/27/2026 17:14 | 37 | 10.79 |
| 07/27/2026 17:14 | 170 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 600 | 10.80 |
| 07/27/2026 17:13 | 33 | 10.81 |
| 07/27/2026 17:13 | 30 | 10.81 |
| 07/27/2026 17:13 | 100 | 10.81 |
| 07/27/2026 17:13 | 300 | 10.81 |
| 07/27/2026 17:12 | 100 | 10.80 |
| 07/27/2026 17:12 | 200 | 10.80 |
| 07/27/2026 17:12 | 300 | 10.80 |
| 07/27/2026 17:11 | 100 | 10.79 |
| 07/27/2026 17:11 | 100 | 10.79 |
| 07/27/2026 17:10 | 100 | 10.81 |
| 07/27/2026 17:09 | 122 | 10.83 |
| 07/27/2026 17:09 | 5 | 10.83 |
| 07/27/2026 17:08 | 150 | 10.83 |
| 07/27/2026 17:08 | 300 | 10.83 |
| 07/27/2026 17:08 | 300 | 10.83 |
| 07/27/2026 17:08 | 600 | 10.83 |
| 07/27/2026 17:08 | 600 | 10.84 |
| 07/27/2026 17:08 | 300 | 10.84 |
| 07/27/2026 17:08 | 400 | 10.84 |
| 07/27/2026 17:08 | 100 | 10.84 |
| 07/27/2026 17:08 | 500 | 10.84 |
| 07/27/2026 17:07 | 200 | 10.835 |
| 07/27/2026 17:07 | 100 | 10.835 |
| 07/27/2026 17:07 | 1 | 10.83 |
| 07/27/2026 17:07 | 15 | 10.83 |
| 07/27/2026 17:07 | 185 | 10.83 |
| 07/27/2026 17:07 | 594 | 10.84 |
| 07/27/2026 17:07 | 6 | 10.84 |
| 07/27/2026 17:06 | 200 | 10.85 |
| 07/27/2026 17:06 | 300 | 10.85 |
| 07/27/2026 17:06 | 3 | 10.85 |
| 07/27/2026 17:06 | 100 | 10.85 |
| 07/27/2026 17:06 | 600 | 10.85 |
| 07/27/2026 17:06 | 300 | 10.85 |
| 07/27/2026 17:06 | 300 | 10.85 |
| 07/27/2026 17:05 | 600 | 10.85 |
| 07/27/2026 17:05 | 300 | 10.85 |
| 07/27/2026 17:05 | 600 | 10.85 |
| 07/27/2026 17:05 | 200 | 10.855 |
| 07/27/2026 17:05 | 100 | 10.855 |
| 07/27/2026 17:04 | 200 | 10.855 |
| 07/27/2026 17:04 | 100 | 10.855 |
| 07/27/2026 17:03 | 600 | 10.86 |
| 07/27/2026 17:03 | 600 | 10.87 |
| 07/27/2026 17:02 | 100 | 10.875 |
| 07/27/2026 17:02 | 300 | 10.88 |
| 07/27/2026 17:02 | 400 | 10.88 |
| 07/27/2026 17:02 | 300 | 10.88 |
| 07/27/2026 17:02 | 100 | 10.885 |
| 07/27/2026 17:01 | 300 | 10.87 |
| 07/27/2026 17:01 | 500 | 10.87 |
| 07/27/2026 17:01 | 300 | 10.87 |
| 07/27/2026 17:00 | 300 | 10.88 |
| 07/27/2026 17:00 | 300 | 10.88 |
| 07/27/2026 17:00 | 1 | 10.88 |
| 07/27/2026 17:00 | 100 | 10.88 |
| 07/27/2026 16:59 | 200 | 10.875 |
| 07/27/2026 16:59 | 200 | 10.88 |
| 07/27/2026 16:58 | 200 | 10.87 |
| 07/27/2026 16:58 | 100 | 10.87 |
| 07/27/2026 16:58 | 100 | 10.87 |
| 07/27/2026 16:57 | 10 | 10.87 |
| 07/27/2026 16:57 | 300 | 10.88 |
| 07/27/2026 16:56 | 100 | 10.89 |
| 07/27/2026 16:56 | 300 | 10.89 |
| 07/27/2026 16:56 | 300 | 10.89 |
| 07/27/2026 16:56 | 190 | 10.89 |
| 07/27/2026 16:56 | 600 | 10.89 |
| 07/27/2026 16:56 | 300 | 10.89 |
| 07/27/2026 16:56 | 300 | 10.89 |
| 07/27/2026 16:55 | 3 | 10.89 |
| 07/27/2026 16:55 | 100 | 10.89 |
| 07/27/2026 16:55 | 2 | 10.885 |
| 07/27/2026 16:55 | 300 | 10.88 |
| 07/27/2026 16:53 | 100 | 10.88 |
| 07/27/2026 16:53 | 100 | 10.88 |
| 07/27/2026 16:53 | 300 | 10.88 |
| 07/27/2026 16:53 | 105 | 10.88 |
| 07/27/2026 16:53 | 30 | 10.88 |
| 07/27/2026 16:53 | 100 | 10.88 |
| 07/27/2026 16:53 | 400 | 10.87 |
| 07/27/2026 16:53 | 300 | 10.87 |
| 07/27/2026 16:53 | 135 | 10.86 |
| 07/27/2026 16:52 | 100 | 10.85 |
| 07/27/2026 16:52 | 800 | 10.85 |
| 07/27/2026 16:52 | 800 | 10.85 |
| 07/27/2026 16:52 | 176 | 10.84 |
| 07/27/2026 16:52 | 300 | 10.84 |
| 07/27/2026 16:52 | 200 | 10.84 |
| 07/27/2026 16:52 | 24 | 10.84 |
| 07/27/2026 16:52 | 100 | 10.84 |
| 07/27/2026 16:52 | 100 | 10.84 |
| 07/27/2026 16:52 | 76 | 10.84 |
| 07/27/2026 16:52 | 200 | 10.84 |
| 07/27/2026 16:52 | 224 | 10.84 |
| 07/27/2026 16:51 | 300 | 10.83 |
| 07/27/2026 16:51 | 200 | 10.83 |
| 07/27/2026 16:51 | 100 | 10.83 |
| 07/27/2026 16:51 | 200 | 10.835 |
| 07/27/2026 16:50 | 48 | 10.83 |
| 07/27/2026 16:50 | 300 | 10.83 |
| 07/27/2026 16:50 | 200 | 10.83 |
| 07/27/2026 16:50 | 100 | 10.83 |
| 07/27/2026 16:50 | 100 | 10.83 |
| 07/27/2026 16:50 | 300 | 10.82 |
| 07/27/2026 16:50 | 900 | 10.82 |
| 07/27/2026 16:50 | 100 | 10.82 |
| 07/27/2026 16:50 | 320 | 10.82 |
| 07/27/2026 16:50 | 80 | 10.82 |
| 07/27/2026 16:50 | 300 | 10.81 |
| 07/27/2026 16:50 | 900 | 10.81 |
| 07/27/2026 16:50 | 300 | 10.81 |
| 07/27/2026 16:50 | 270 | 10.81 |
| 07/27/2026 16:50 | 330 | 10.81 |
| 07/27/2026 16:50 | 522 | 10.82 |
| 07/27/2026 16:50 | 78 | 10.82 |
| 07/27/2026 16:48 | 23 | 10.82 |
| 07/27/2026 16:48 | 400 | 10.82 |
| 07/27/2026 16:48 | 600 | 10.82 |
| 07/27/2026 16:48 | 300 | 10.82 |
| 07/27/2026 16:48 | 300 | 10.82 |
| 07/27/2026 16:48 | 600 | 10.82 |
| 07/27/2026 16:47 | 300 | 10.82 |
| 07/27/2026 16:47 | 300 | 10.82 |
| 07/27/2026 16:47 | 200 | 10.825 |
| 07/27/2026 16:47 | 200 | 10.825 |
| 07/27/2026 16:47 | 200 | 10.83 |
| 07/27/2026 16:47 | 300 | 10.83 |
| 07/27/2026 16:47 | 300 | 10.83 |
| 07/27/2026 16:47 | 500 | 10.83 |
| 07/27/2026 16:47 | 400 | 10.82 |
| 07/27/2026 16:47 | 400 | 10.82 |
| 07/27/2026 16:47 | 500 | 10.82 |
| 07/27/2026 16:47 | 80 | 10.82 |
| 07/27/2026 16:47 | 60 | 10.82 |
| 07/27/2026 16:47 | 500 | 10.82 |
| 07/27/2026 16:46 | 800 | 10.82 |
| 07/27/2026 16:46 | 100 | 10.82 |
| 07/27/2026 16:46 | 22 | 10.82 |
| 07/27/2026 16:46 | 300 | 10.81 |
| 07/27/2026 16:46 | 400 | 10.81 |
| 07/27/2026 16:44 | 300 | 10.81 |
| 07/27/2026 16:44 | 300 | 10.81 |
| 07/27/2026 16:44 | 1000 | 10.81 |
| 07/27/2026 16:44 | 100 | 10.81 |
| 07/27/2026 16:44 | 100 | 10.81 |
| 07/27/2026 16:44 | 164 | 10.81 |
| 07/27/2026 16:44 | 436 | 10.81 |
| 07/27/2026 16:43 | 300 | 10.83 |
| 07/27/2026 16:43 | 265 | 10.83 |
| 07/27/2026 16:43 | 135 | 10.83 |
| 07/27/2026 16:43 | 300 | 10.83 |
| 07/27/2026 16:43 | 300 | 10.83 |
| 07/27/2026 16:43 | 400 | 10.83 |
| 07/27/2026 16:43 | 300 | 10.83 |
| 07/27/2026 16:43 | 300 | 10.83 |
| 07/27/2026 16:43 | 200 | 10.835 |
| 07/27/2026 16:43 | 300 | 10.84 |
| 07/27/2026 16:43 | 400 | 10.83 |
| 07/27/2026 16:43 | 400 | 10.83 |
| 07/27/2026 16:42 | 100 | 10.83 |
| 07/27/2026 16:42 | 300 | 10.83 |
| 07/27/2026 16:42 | 68 | 10.83 |
| 07/27/2026 16:42 | 400 | 10.83 |
| 07/27/2026 16:42 | 300 | 10.83 |
| 07/27/2026 16:42 | 232 | 10.83 |
| 07/27/2026 16:42 | 84 | 10.83 |
| 07/27/2026 16:42 | 84 | 10.83 |
| 07/27/2026 16:42 | 100 | 10.83 |
| 07/27/2026 16:42 | 300 | 10.83 |
| 07/27/2026 16:42 | 300 | 10.83 |
| 07/27/2026 16:41 | 100 | 10.835 |
| 07/27/2026 16:40 | 300 | 10.83 |
| 07/27/2026 16:40 | 300 | 10.83 |
| 07/27/2026 16:40 | 300 | 10.83 |
| 07/27/2026 16:39 | 200 | 10.82 |
| 07/27/2026 16:39 | 200 | 10.82 |
| 07/27/2026 16:39 | 300 | 10.82 |
| 07/27/2026 16:39 | 300 | 10.82 |
| 07/27/2026 16:39 | 500 | 10.82 |
| 07/27/2026 16:39 | 200 | 10.825 |
| 07/27/2026 16:37 | 300 | 10.82 |
| 07/27/2026 16:37 | 300 | 10.82 |
| 07/27/2026 16:36 | 3 | 10.84 |
| 07/27/2026 16:36 | 100 | 10.84 |
| 07/27/2026 16:36 | 300 | 10.83 |
| 07/27/2026 16:36 | 400 | 10.83 |
| 07/27/2026 16:36 | 300 | 10.83 |
| 07/27/2026 16:36 | 600 | 10.83 |
| 07/27/2026 16:36 | 166 | 10.83 |
| 07/27/2026 16:35 | 300 | 10.85 |
| 07/27/2026 16:35 | 63 | 10.85 |
| 07/27/2026 16:35 | 8 | 10.84 |
| 07/27/2026 16:35 | 1600 | 10.84 |
| 07/27/2026 16:35 | 5 | 10.84 |
| 07/27/2026 16:34 | 620 | 10.83 |
| 07/27/2026 16:34 | 280 | 10.83 |
| 07/27/2026 16:34 | 600 | 10.83 |
| 07/27/2026 16:34 | 300 | 10.83 |
| 07/27/2026 16:34 | 300 | 10.83 |
| 07/27/2026 16:34 | 500 | 10.83 |
| 07/27/2026 16:34 | 92 | 10.84 |
| 07/27/2026 16:34 | 600 | 10.84 |
| 07/27/2026 16:34 | 50 | 10.84 |
| 07/27/2026 16:34 | 150 | 10.84 |
| 07/27/2026 16:34 | 100 | 10.84 |
| 07/27/2026 16:34 | 100 | 10.84 |
| 07/27/2026 16:34 | 100 | 10.84 |
| 07/27/2026 16:34 | 50 | 10.84 |
| 07/27/2026 16:34 | 100 | 10.83 |
| 07/27/2026 16:34 | 400 | 10.83 |
| 07/27/2026 16:34 | 200 | 10.83 |
| 07/27/2026 16:34 | 100 | 10.83 |
| 07/27/2026 16:34 | 200 | 10.83 |
| 07/27/2026 16:33 | 200 | 10.83 |
| 07/27/2026 16:32 | 100 | 10.85 |
| 07/27/2026 16:32 | 400 | 10.85 |
| 07/27/2026 16:32 | 100 | 10.85 |
| 07/27/2026 16:32 | 200 | 10.85 |
| 07/27/2026 16:32 | 200 | 10.85 |
| 07/27/2026 16:32 | 8 | 10.855 |
| 07/27/2026 16:32 | 198 | 10.855 |
| 07/27/2026 16:31 | 300 | 10.86 |
| 07/27/2026 16:31 | 300 | 10.86 |
| 07/27/2026 16:31 | 300 | 10.87 |
| 07/27/2026 16:31 | 300 | 10.87 |
| 07/27/2026 16:31 | 100 | 10.89 |
| 07/27/2026 16:31 | 200 | 10.90 |
| 07/27/2026 16:31 | 300 | 10.90 |
| 07/27/2026 16:31 | 400 | 10.90 |
| 07/27/2026 16:31 | 300 | 10.90 |
| 07/27/2026 16:31 | 100 | 10.90 |
| 07/27/2026 16:31 | 400 | 10.90 |
| 07/27/2026 16:31 | 500 | 10.90 |
| 07/27/2026 16:31 | 234 | 10.90 |
| 07/27/2026 16:31 | 300 | 10.90 |
| 07/27/2026 16:31 | 66 | 10.90 |
| 07/27/2026 16:31 | 34 | 10.90 |
| 07/27/2026 16:31 | 200 | 10.90 |
| 07/27/2026 16:31 | 266 | 10.90 |
| 07/27/2026 16:31 | 500 | 10.88 |
| 07/27/2026 16:30 | 200 | 10.88 |
| 07/27/2026 16:30 | 400 | 10.88 |
| 07/27/2026 16:30 | 100 | 10.88 |
| 07/27/2026 16:30 | 80 | 10.87 |
| 07/27/2026 16:30 | 80 | 10.87 |
| 07/27/2026 16:30 | 220 | 10.87 |
| 07/27/2026 16:30 | 198 | 10.865 |
| 07/27/2026 16:30 | 2 | 10.865 |
| 07/27/2026 16:30 | 198 | 10.865 |
| 07/27/2026 16:30 | 200 | 10.855 |
| 07/27/2026 16:29 | 200 | 10.85 |
| 07/27/2026 16:29 | 300 | 10.85 |
| 07/27/2026 16:29 | 300 | 10.85 |
| 07/27/2026 16:29 | 400 | 10.85 |
| 07/27/2026 16:29 | 19 | 10.85 |
| 07/27/2026 16:29 | 20 | 10.85 |
| 07/27/2026 16:29 | 200 | 10.84 |
| 07/27/2026 16:29 | 100 | 10.84 |
| 07/27/2026 16:29 | 300 | 10.84 |
| 07/27/2026 16:29 | 100 | 10.83 |
| 07/27/2026 16:29 | 200 | 10.83 |
| 07/27/2026 16:29 | 300 | 10.83 |
| 07/27/2026 16:29 | 300 | 10.83 |
| 07/27/2026 16:29 | 44 | 10.83 |
| 07/27/2026 16:29 | 300 | 10.83 |
| 07/27/2026 16:29 | 156 | 10.83 |
| 07/27/2026 16:29 | 100 | 10.83 |
| 07/27/2026 16:29 | 150 | 10.825 |
| 07/27/2026 16:29 | 250 | 10.825 |
| 07/27/2026 16:29 | 2 | 10.825 |
| 07/27/2026 16:29 | 198 | 10.825 |
| 07/27/2026 16:29 | 200 | 10.82 |
| 07/27/2026 16:29 | 200 | 10.82 |
| 07/27/2026 16:29 | 200 | 10.82 |
| 07/27/2026 16:29 | 200 | 10.82 |
| 07/27/2026 16:29 | 400 | 10.82 |
| 07/27/2026 16:29 | 600 | 10.82 |
| 07/27/2026 16:29 | 100 | 10.82 |
| 07/27/2026 16:29 | 44 | 10.82 |
| 07/27/2026 16:29 | 56 | 10.82 |
| 07/27/2026 16:29 | 100 | 10.82 |
| 07/27/2026 16:29 | 100 | 10.82 |
| 07/27/2026 16:29 | 245 | 10.82 |
| 07/27/2026 16:29 | 1 | 10.82 |
| 07/27/2026 16:29 | 2 | 10.805 |
| 07/27/2026 16:27 | 300 | 10.80 |
| 07/27/2026 16:27 | 400 | 10.80 |
| 07/27/2026 16:27 | 100 | 10.81 |
| 07/27/2026 16:27 | 200 | 10.81 |
| 07/27/2026 16:27 | 200 | 10.81 |
| 07/27/2026 16:27 | 100 | 10.81 |
| 07/27/2026 16:27 | 100 | 10.81 |
| 07/27/2026 16:27 | 400 | 10.81 |
| 07/27/2026 16:27 | 300 | 10.81 |
| 07/27/2026 16:27 | 158 | 10.825 |
| 07/27/2026 16:27 | 42 | 10.82 |
| 07/27/2026 16:26 | 400 | 10.82 |
| 07/27/2026 16:26 | 300 | 10.82 |
| 07/27/2026 16:26 | 102 | 10.82 |
| 07/27/2026 16:26 | 498 | 10.82 |
| 07/27/2026 16:26 | 100 | 10.815 |
| 07/27/2026 16:26 | 100 | 10.81 |
| 07/27/2026 16:26 | 100 | 10.81 |
| 07/27/2026 16:26 | 42 | 10.81 |
| 07/27/2026 16:26 | 158 | 10.815 |
| 07/27/2026 16:26 | 100 | 10.82 |
| 07/27/2026 16:26 | 200 | 10.82 |
| 07/27/2026 16:26 | 297 | 10.82 |
| 07/27/2026 16:26 | 3 | 10.82 |
| 07/27/2026 16:26 | 56 | 10.82 |
| 07/27/2026 16:26 | 144 | 10.82 |
| 07/27/2026 16:26 | 200 | 10.82 |
| 07/27/2026 16:26 | 400 | 10.82 |
| 07/27/2026 16:26 | 100 | 10.825 |
| 07/27/2026 16:26 | 100 | 10.83 |
| 07/27/2026 16:26 | 200 | 10.83 |
| 07/27/2026 16:26 | 100 | 10.83 |
| 07/27/2026 16:26 | 100 | 10.83 |
| 07/27/2026 16:26 | 192 | 10.83 |
| 07/27/2026 16:26 | 100 | 10.835 |
| 07/27/2026 16:26 | 158 | 10.835 |
| 07/27/2026 16:26 | 3 | 10.84 |
| 07/27/2026 16:26 | 100 | 10.84 |
| 07/27/2026 16:26 | 300 | 10.83 |
| 07/27/2026 16:26 | 100 | 10.83 |
| 07/27/2026 16:26 | 600 | 10.83 |
| 07/27/2026 16:25 | 45 | 10.82 |
| 07/27/2026 16:25 | 142 | 10.82 |
| 07/27/2026 16:24 | 250 | 10.815 |
| 07/27/2026 16:24 | 200 | 10.81 |
| 07/27/2026 16:24 | 300 | 10.81 |
| 07/27/2026 16:24 | 3 | 10.81 |
| 07/27/2026 16:24 | 100 | 10.81 |
| 07/27/2026 16:24 | 300 | 10.81 |
| 07/27/2026 16:24 | 42 | 10.80 |
| 07/27/2026 16:24 | 300 | 10.80 |
| 07/27/2026 16:24 | 500 | 10.80 |
| 07/27/2026 16:24 | 100 | 10.80 |
| 07/27/2026 16:24 | 38 | 10.80 |
| 07/27/2026 16:24 | 600 | 10.80 |
| 07/27/2026 16:24 | 260 | 10.80 |
| 07/27/2026 16:24 | 540 | 10.80 |
| 07/27/2026 16:24 | 200 | 10.80 |
| 07/27/2026 16:24 | 200 | 10.81 |
| 07/27/2026 16:24 | 300 | 10.81 |
| 07/27/2026 16:24 | 454 | 10.81 |
| 07/27/2026 16:24 | 346 | 10.81 |
| 07/27/2026 16:24 | 400 | 10.81 |
| 07/27/2026 16:24 | 100 | 10.815 |
| 07/27/2026 16:24 | 242 | 10.84 |
| 07/27/2026 16:24 | 300 | 10.84 |
| 07/27/2026 16:24 | 200 | 10.84 |
| 07/27/2026 16:24 | 258 | 10.84 |
| 07/27/2026 16:24 | 100 | 10.84 |
| 07/27/2026 16:24 | 142 | 10.84 |
| 07/27/2026 16:24 | 400 | 10.84 |
| 07/27/2026 16:24 | 14 | 10.84 |
| 07/27/2026 16:23 | 142 | 10.835 |
| 07/27/2026 16:23 | 100 | 10.835 |
| 07/27/2026 16:23 | 100 | 10.83 |
| 07/27/2026 16:23 | 300 | 10.83 |
| 07/27/2026 16:23 | 300 | 10.83 |
| 07/27/2026 16:23 | 300 | 10.83 |
| 07/27/2026 16:23 | 300 | 10.83 |
| 07/27/2026 16:23 | 500 | 10.84 |
| 07/27/2026 16:23 | 400 | 10.84 |
| 07/27/2026 16:23 | 600 | 10.84 |
| 07/27/2026 16:22 | 179 | 10.84 |
| 07/27/2026 16:22 | 100 | 10.84 |
| 07/27/2026 16:21 | 60 | 10.85 |
| 07/27/2026 16:20 | 300 | 10.85 |
| 07/27/2026 16:20 | 300 | 10.85 |
| 07/27/2026 16:20 | 300 | 10.85 |
| 07/27/2026 16:20 | 85 | 10.85 |
| 07/27/2026 16:20 | 315 | 10.85 |
| 07/27/2026 16:20 | 160 | 10.85 |
| 07/27/2026 16:20 | 100 | 10.85 |
| 07/27/2026 16:18 | 100 | 10.84 |
| 07/27/2026 16:18 | 300 | 10.83 |
| 07/27/2026 16:18 | 300 | 10.83 |
| 07/27/2026 16:18 | 300 | 10.83 |
| 07/27/2026 16:18 | 100 | 10.83 |
| 07/27/2026 16:18 | 393 | 10.83 |
| 07/27/2026 16:18 | 7 | 10.83 |
| 07/27/2026 16:18 | 100 | 10.83 |
| 07/27/2026 16:18 | 178 | 10.83 |
| 07/27/2026 16:18 | 22 | 10.83 |
| 07/27/2026 16:18 | 200 | 10.83 |
| 07/27/2026 16:18 | 300 | 10.83 |
| 07/27/2026 16:18 | 128 | 10.83 |
| 07/27/2026 16:18 | 80 | 10.83 |
| 07/27/2026 16:18 | 20 | 10.83 |
| 07/27/2026 16:18 | 44 | 10.83 |
| 07/27/2026 16:18 | 200 | 10.83 |
| 07/27/2026 16:18 | 400 | 10.83 |
| 07/27/2026 16:17 | 300 | 10.84 |
| 07/27/2026 16:17 | 200 | 10.84 |
| 07/27/2026 16:17 | 200 | 10.84 |
| 07/27/2026 16:16 | 100 | 10.85 |
| 07/27/2026 16:16 | 200 | 10.855 |
| 07/27/2026 16:16 | 300 | 10.85 |
| 07/27/2026 16:16 | 300 | 10.85 |
| 07/27/2026 16:16 | 100 | 10.85 |
| 07/27/2026 16:16 | 400 | 10.85 |
| 07/27/2026 16:16 | 56 | 10.85 |
| 07/27/2026 16:16 | 144 | 10.85 |
| 07/27/2026 16:16 | 56 | 10.85 |
| 07/27/2026 16:16 | 144 | 10.85 |
| 07/27/2026 16:16 | 300 | 10.85 |
| 07/27/2026 16:16 | 300 | 10.85 |
| 07/27/2026 16:16 | 3 | 10.85 |
| 07/27/2026 16:16 | 300 | 10.85 |
| 07/27/2026 16:16 | 400 | 10.85 |
| 07/27/2026 16:16 | 100 | 10.855 |
| 07/27/2026 16:16 | 100 | 10.855 |
| 07/27/2026 16:16 | 100 | 10.855 |
| 07/27/2026 16:16 | 100 | 10.855 |
| 07/27/2026 16:15 | 1 | 10.85 |
| 07/27/2026 16:15 | 300 | 10.85 |
| 07/27/2026 16:15 | 300 | 10.85 |
| 07/27/2026 16:14 | 42 | 10.875 |
| 07/27/2026 16:14 | 158 | 10.875 |
| 07/27/2026 16:14 | 158 | 10.875 |
| 07/27/2026 16:13 | 300 | 10.85 |
| 07/27/2026 16:13 | 300 | 10.85 |
| 07/27/2026 16:13 | 100 | 10.85 |
| 07/27/2026 16:13 | 300 | 10.84 |
| 07/27/2026 16:13 | 100 | 10.85 |
| 07/27/2026 16:13 | 40 | 10.85 |
| 07/27/2026 16:13 | 100 | 10.85 |
| 07/27/2026 16:12 | 186 | 10.85 |
| 07/27/2026 16:12 | 300 | 10.84 |
| 07/27/2026 16:12 | 300 | 10.84 |
| 07/27/2026 16:12 | 300 | 10.84 |
| 07/27/2026 16:12 | 300 | 10.84 |
| 07/27/2026 16:12 | 400 | 10.84 |
| 07/27/2026 16:11 | 78 | 10.85 |
| 07/27/2026 16:11 | 300 | 10.85 |
| 07/27/2026 16:11 | 100 | 10.86 |
| 07/27/2026 16:11 | 37 | 10.905 |
| 07/27/2026 16:10 | 300 | 10.91 |
| 07/27/2026 16:10 | 186 | 10.92 |
| 07/27/2026 16:10 | 200 | 10.92 |
| 07/27/2026 16:10 | 214 | 10.92 |
| 07/27/2026 16:10 | 51 | 10.92 |
| 07/27/2026 16:10 | 349 | 10.92 |
| 07/27/2026 16:10 | 400 | 10.92 |
| 07/27/2026 16:09 | 200 | 10.93 |
| 07/27/2026 16:09 | 200 | 10.93 |
| 07/27/2026 16:09 | 300 | 10.93 |
| 07/27/2026 16:09 | 1 | 10.93 |
| 07/27/2026 16:09 | 100 | 10.93 |
| 07/27/2026 16:09 | 100 | 10.92 |
| 07/27/2026 16:08 | 100 | 10.92 |
| 07/27/2026 16:07 | 230 | 10.92 |
| 07/27/2026 16:07 | 114 | 10.92 |
| 07/27/2026 16:05 | 100 | 10.945 |
| 07/27/2026 16:05 | 150 | 10.94 |
| 07/27/2026 16:05 | 250 | 10.94 |
| 07/27/2026 16:05 | 60 | 10.94 |
| 07/27/2026 16:05 | 100 | 10.945 |
| 07/27/2026 16:05 | 100 | 10.94 |
| 07/27/2026 16:04 | 200 | 10.94 |
| 07/27/2026 16:04 | 500 | 10.94 |
| 07/27/2026 16:04 | 86 | 10.95 |
| 07/27/2026 16:04 | 100 | 10.95 |
| 07/27/2026 16:04 | 300 | 10.95 |
| 07/27/2026 16:04 | 400 | 10.95 |
| 07/27/2026 16:04 | 14 | 10.95 |
| 07/27/2026 16:03 | 300 | 10.94 |
| 07/27/2026 16:03 | 300 | 10.94 |
| 07/27/2026 16:03 | 80 | 10.94 |
| 07/27/2026 16:03 | 400 | 10.94 |
| 07/27/2026 16:03 | 100 | 10.94 |
| 07/27/2026 16:03 | 100 | 10.93 |
| 07/27/2026 16:03 | 300 | 10.93 |
| 07/27/2026 16:03 | 300 | 10.93 |
| 07/27/2026 16:03 | 200 | 10.93 |
| 07/27/2026 16:03 | 300 | 10.93 |
| 07/27/2026 16:03 | 300 | 10.93 |
| 07/27/2026 16:03 | 400 | 10.93 |
| 07/27/2026 16:03 | 300 | 10.94 |
| 07/27/2026 16:03 | 400 | 10.94 |
| 07/27/2026 16:02 | 100 | 10.93 |
| 07/27/2026 16:02 | 200 | 10.93 |
| 07/27/2026 16:02 | 100 | 10.945 |
| 07/27/2026 16:02 | 100 | 10.945 |
| 07/27/2026 16:02 | 100 | 10.94 |
| 07/27/2026 16:02 | 300 | 10.94 |
| 07/27/2026 16:01 | 100 | 10.945 |
| 07/27/2026 16:01 | 100 | 10.945 |
| 07/27/2026 16:01 | 300 | 10.94 |
| 07/27/2026 16:01 | 500 | 10.94 |
| 07/27/2026 16:01 | 300 | 10.94 |
| 07/27/2026 16:01 | 300 | 10.95 |
| 07/27/2026 16:01 | 200 | 10.95 |
| 07/27/2026 16:01 | 200 | 10.95 |
| 07/27/2026 16:01 | 200 | 10.95 |
| 07/27/2026 16:01 | 300 | 10.95 |
| 07/27/2026 16:01 | 400 | 10.95 |
| 07/27/2026 16:00 | 1500 | 10.94 |
| 07/27/2026 16:00 | 490 | 10.94 |
| 07/27/2026 16:00 | 74 | 10.945 |
| 07/27/2026 16:00 | 126 | 10.945 |
| 07/27/2026 16:00 | 100 | 10.945 |
| 07/27/2026 16:00 | 100 | 10.95 |
| 07/27/2026 15:59 | 100 | 10.945 |
| 07/27/2026 15:59 | 200 | 10.96 |
| 07/27/2026 15:59 | 190 | 10.96 |
| 07/27/2026 15:59 | 100 | 10.96 |
| 07/27/2026 15:59 | 10 | 10.96 |
| 07/27/2026 15:59 | 56 | 10.96 |
| 07/27/2026 15:59 | 56 | 10.96 |
| 07/27/2026 15:59 | 74 | 10.96 |
| 07/27/2026 15:59 | 300 | 10.96 |
| 07/27/2026 15:59 | 300 | 10.96 |
| 07/27/2026 15:59 | 126 | 10.965 |
| 07/27/2026 15:59 | 100 | 10.965 |
| 07/27/2026 15:59 | 250 | 10.965 |
| 07/27/2026 15:58 | 10 | 10.96 |
| 07/27/2026 15:57 | 250 | 10.975 |
| 07/27/2026 15:57 | 100 | 10.975 |
| 07/27/2026 15:57 | 200 | 10.97 |
| 07/27/2026 15:57 | 300 | 10.97 |
| 07/27/2026 15:57 | 200 | 10.97 |
| 07/27/2026 15:57 | 500 | 10.97 |
| 07/27/2026 15:57 | 100 | 10.97 |
| 07/27/2026 15:57 | 600 | 10.97 |
| 07/27/2026 15:56 | 400 | 10.98 |
| 07/27/2026 15:56 | 300 | 10.98 |
| 07/27/2026 15:56 | 600 | 10.98 |
| 07/27/2026 15:56 | 100 | 10.975 |
| 07/27/2026 15:55 | 100 | 11.01 |
| 07/27/2026 15:55 | 100 | 11.015 |
| 07/27/2026 15:55 | 100 | 11.015 |
| 07/27/2026 15:55 | 100 | 11.015 |
| 07/27/2026 15:55 | 100 | 11.015 |
| 07/27/2026 15:55 | 100 | 11.015 |
| 07/27/2026 15:55 | 250 | 11.015 |
| 07/27/2026 15:55 | 300 | 11.02 |
| 07/27/2026 15:55 | 200 | 11.01 |
| 07/27/2026 15:55 | 300 | 11.01 |
| 07/27/2026 15:55 | 16 | 11.01 |
| 07/27/2026 15:55 | 600 | 11.01 |
| 07/27/2026 15:54 | 100 | 11.01 |
| 07/27/2026 15:53 | 300 | 11.02 |
| 07/27/2026 15:53 | 200 | 11.02 |
| 07/27/2026 15:53 | 300 | 11.02 |
| 07/27/2026 15:53 | 100 | 11.02 |
| 07/27/2026 15:53 | 100 | 11.025 |
| 07/27/2026 15:53 | 100 | 11.025 |
| 07/27/2026 15:53 | 21 | 11.02 |
| 07/27/2026 15:53 | 200 | 11.01 |
| 07/27/2026 15:53 | 37 | 11.01 |
| 07/27/2026 15:53 | 200 | 11.01 |
| 07/27/2026 15:52 | 100 | 11.01 |
| 07/27/2026 15:52 | 300 | 11.01 |
| 07/27/2026 15:52 | 300 | 11.01 |
| 07/27/2026 15:52 | 200 | 11.01 |
| 07/27/2026 15:52 | 23 | 11.005 |
| 07/27/2026 15:52 | 100 | 11.015 |
| 07/27/2026 15:52 | 100 | 11.015 |
| 07/27/2026 15:52 | 200 | 11.01 |
| 07/27/2026 15:52 | 300 | 11.01 |
| 07/27/2026 15:52 | 600 | 11.00 |
| 07/27/2026 15:51 | 127 | 11.00 |
| 07/27/2026 15:51 | 11 | 11.00 |
| 07/27/2026 15:51 | 189 | 11.00 |
| 07/27/2026 15:51 | 200 | 11.01 |
| 07/27/2026 15:51 | 400 | 11.01 |
| 07/27/2026 15:51 | 100 | 11.03 |
| 07/27/2026 15:51 | 200 | 11.03 |
| 07/27/2026 15:51 | 300 | 11.025 |
| 07/27/2026 15:51 | 100 | 11.02 |
| 07/27/2026 15:51 | 300 | 11.02 |
| 07/27/2026 15:51 | 300 | 11.02 |
| 07/27/2026 15:50 | 300 | 11.02 |
| 07/27/2026 15:50 | 200 | 11.03 |
| 07/27/2026 15:50 | 116 | 11.04 |
| 07/27/2026 15:50 | 156 | 11.04 |
| 07/27/2026 15:50 | 144 | 11.04 |
| 07/27/2026 15:50 | 156 | 11.04 |
| 07/27/2026 15:50 | 144 | 11.04 |
| 07/27/2026 15:50 | 156 | 11.04 |
| 07/27/2026 15:50 | 100 | 11.045 |
| 07/27/2026 15:49 | 100 | 11.01 |
| 07/27/2026 15:49 | 100 | 11.005 |
| 07/27/2026 15:49 | 100 | 11.01 |
| 07/27/2026 15:49 | 200 | 11.01 |
| 07/27/2026 15:49 | 34 | 11.00 |
| 07/27/2026 15:49 | 166 | 11.00 |
| 07/27/2026 15:49 | 134 | 11.00 |
| 07/27/2026 15:49 | 266 | 11.00 |
| 07/27/2026 15:49 | 100 | 10.995 |
| 07/27/2026 15:49 | 100 | 10.995 |
| 07/27/2026 15:48 | 300 | 11.00 |
| 07/27/2026 15:48 | 100 | 11.00 |
| 07/27/2026 15:48 | 100 | 11.01 |
| 07/27/2026 15:48 | 300 | 11.01 |
| 07/27/2026 15:48 | 100 | 11.02 |
| 07/27/2026 15:48 | 100 | 11.02 |
| 07/27/2026 15:47 | 60 | 11.02 |
| 07/27/2026 15:47 | 40 | 11.02 |
| 07/27/2026 15:47 | 360 | 11.02 |
| 07/27/2026 15:47 | 100 | 11.02 |
| 07/27/2026 15:47 | 100 | 11.02 |
| 07/27/2026 15:47 | 300 | 11.02 |
| 07/27/2026 15:47 | 400 | 11.02 |
| 07/27/2026 15:47 | 200 | 11.02 |
| 07/27/2026 15:47 | 40 | 11.02 |
| 07/27/2026 15:47 | 300 | 11.02 |
| 07/27/2026 15:47 | 400 | 11.02 |
| 07/27/2026 15:46 | 200 | 11.02 |
| 07/27/2026 15:46 | 400 | 11.02 |
| 07/27/2026 15:46 | 300 | 11.02 |
| 07/27/2026 15:45 | 100 | 11.00 |
| 07/27/2026 15:45 | 200 | 11.00 |
| 07/27/2026 15:45 | 300 | 11.00 |
| 07/27/2026 15:45 | 200 | 11.00 |
| 07/27/2026 15:45 | 400 | 11.00 |
| 07/27/2026 15:45 | 300 | 11.00 |
| 07/27/2026 15:45 | 144 | 11.01 |
| 07/27/2026 15:45 | 68 | 11.01 |
| 07/27/2026 15:45 | 132 | 11.01 |
| 07/27/2026 15:45 | 111 | 11.01 |
| 07/27/2026 15:45 | 89 | 11.01 |
| 07/27/2026 15:45 | 2 | 11.00 |
| 07/27/2026 15:45 | 300 | 11.00 |
| 07/27/2026 15:45 | 200 | 11.00 |
| 07/27/2026 15:45 | 300 | 11.00 |
| 07/27/2026 15:44 | 200 | 11.00 |
| 07/27/2026 15:44 | 300 | 11.00 |
| 07/27/2026 15:44 | 200 | 11.00 |
| 07/27/2026 15:44 | 30 | 11.00 |
| 07/27/2026 15:44 | 170 | 11.00 |
| 07/27/2026 15:44 | 300 | 11.00 |
| 07/27/2026 15:43 | 100 | 10.99 |
| 07/27/2026 15:43 | 100 | 10.99 |
| 07/27/2026 15:43 | 100 | 11.00 |
| 07/27/2026 15:43 | 170 | 11.00 |
| 07/27/2026 15:43 | 100 | 11.00 |
| 07/27/2026 15:43 | 200 | 11.01 |
| 07/27/2026 15:43 | 300 | 11.01 |
| 07/27/2026 15:43 | 300 | 11.01 |
| 07/27/2026 15:43 | 100 | 11.02 |
| 07/27/2026 15:43 | 200 | 11.02 |
| 07/27/2026 15:43 | 300 | 11.02 |
| 07/27/2026 15:43 | 300 | 11.02 |
| 07/27/2026 15:42 | 100 | 11.01 |
| 07/27/2026 15:42 | 100 | 11.01 |
| 07/27/2026 15:42 | 300 | 10.99 |
| 07/27/2026 15:42 | 200 | 10.99 |
| 07/27/2026 15:42 | 200 | 10.99 |
| 07/27/2026 15:40 | 300 | 10.98 |
| 07/27/2026 15:40 | 100 | 10.98 |
| 07/27/2026 15:40 | 200 | 10.98 |
| 07/27/2026 15:39 | 400 | 10.97 |
| 07/27/2026 15:39 | 300 | 10.97 |
| 07/27/2026 15:39 | 36 | 10.98 |
| 07/27/2026 15:39 | 100 | 10.98 |
| 07/27/2026 15:39 | 36 | 10.99 |
| 07/27/2026 15:39 | 300 | 10.99 |
| 07/27/2026 15:39 | 301 | 10.99 |
| 07/27/2026 15:39 | 199 | 10.99 |
| 07/27/2026 15:39 | 300 | 10.99 |
| 07/27/2026 15:39 | 500 | 10.99 |
| 07/27/2026 15:39 | 300 | 11.00 |
| 07/27/2026 15:39 | 50 | 11.01 |
| 07/27/2026 15:38 | 22 | 11.00 |
| 07/27/2026 15:38 | 22 | 11.00 |
| 07/27/2026 15:38 | 300 | 11.00 |
| 07/27/2026 15:38 | 100 | 11.00 |
| 07/27/2026 15:38 | 100 | 11.00 |
| 07/27/2026 15:38 | 100 | 11.00 |
| 07/27/2026 15:38 | 200 | 11.00 |
| 07/27/2026 15:38 | 500 | 11.00 |
| 07/27/2026 15:38 | 500 | 11.00 |
| 07/27/2026 15:38 | 200 | 11.00 |
| 07/27/2026 15:38 | 100 | 11.01 |
| 07/27/2026 15:38 | 100 | 11.01 |
| 07/27/2026 15:38 | 22 | 11.01 |
| 07/27/2026 15:38 | 13 | 11.01 |
| 07/27/2026 15:38 | 200 | 11.01 |
| 07/27/2026 15:38 | 87 | 11.01 |
| 07/27/2026 15:38 | 300 | 11.01 |
| 07/27/2026 15:38 | 100 | 11.015 |
| 07/27/2026 15:38 | 100 | 11.01 |
| 07/27/2026 15:38 | 100 | 11.015 |
| 07/27/2026 15:38 | 100 | 11.02 |
| 07/27/2026 15:38 | 200 | 11.02 |
| 07/27/2026 15:38 | 300 | 11.02 |
| 07/27/2026 15:38 | 200 | 11.02 |
| 07/27/2026 15:38 | 25 | 11.03 |
| 07/27/2026 15:38 | 75 | 11.03 |
| 07/27/2026 15:38 | 100 | 11.03 |
| 07/27/2026 15:38 | 300 | 11.03 |
| 07/27/2026 15:37 | 100 | 10.95 |
| 07/27/2026 15:37 | 67 | 10.95 |
| 07/27/2026 15:37 | 233 | 10.95 |
| 07/27/2026 15:37 | 51 | 10.95 |
| 07/27/2026 15:37 | 200 | 10.95 |
| 07/27/2026 15:37 | 200 | 10.95 |
| 07/27/2026 15:36 | 89 | 10.94 |
| 07/27/2026 15:36 | 100 | 10.94 |
| 07/27/2026 15:36 | 100 | 10.94 |
| 07/27/2026 15:36 | 700 | 10.94 |
| 07/27/2026 15:36 | 100 | 10.94 |
| 07/27/2026 15:36 | 100 | 10.94 |
| 07/27/2026 15:36 | 11 | 10.94 |
| 07/27/2026 15:36 | 300 | 10.95 |
| 07/27/2026 15:36 | 300 | 10.95 |
| 07/27/2026 15:36 | 100 | 10.96 |
| 07/27/2026 15:36 | 100 | 10.97 |
| 07/27/2026 15:36 | 11 | 10.97 |
| 07/27/2026 15:35 | 100 | 10.97 |
| 07/27/2026 15:35 | 696 | 10.98 |
| 07/27/2026 15:35 | 404 | 10.98 |
| 07/27/2026 15:35 | 300 | 10.98 |
| 07/27/2026 15:35 | 400 | 11.00 |
| 07/27/2026 15:35 | 300 | 11.00 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 159 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 200 | 10.995 |
| 07/27/2026 15:35 | 100 | 10.995 |
| 07/27/2026 15:35 | 100 | 10.995 |
| 07/27/2026 15:35 | 100 | 11.00 |
| 07/27/2026 15:35 | 300 | 11.00 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 300 | 10.99 |
| 07/27/2026 15:34 | 11 | 10.97 |
| 07/27/2026 15:34 | 400 | 10.97 |
| 07/27/2026 15:33 | 300 | 10.94 |
| 07/27/2026 15:32 | 300 | 10.91 |
| 07/27/2026 15:32 | 100 | 10.91 |
| 07/27/2026 15:32 | 300 | 10.91 |
| 07/27/2026 15:32 | 100 | 10.91 |
| 07/27/2026 15:32 | 7 | 10.90 |
| 07/27/2026 15:32 | 100 | 10.90 |
| 07/27/2026 15:32 | 55 | 10.85 |
| 07/27/2026 15:32 | 100 | 10.85 |
| 07/27/2026 15:32 | 300 | 10.85 |
| 07/27/2026 15:31 | 100 | 10.80 |
| 07/27/2026 15:31 | 73 | 10.79 |
| 07/27/2026 15:31 | 11 | 10.80 |
| 07/27/2026 15:31 | 289 | 10.80 |
| 07/27/2026 15:31 | 300 | 10.80 |
| 07/27/2026 15:31 | 300 | 10.80 |
| 07/27/2026 15:31 | 300 | 10.81 |
| 07/27/2026 15:31 | 300 | 10.81 |
| 07/27/2026 15:31 | 100 | 10.81 |
| 07/27/2026 15:31 | 100 | 10.82 |
| 07/27/2026 15:31 | 300 | 10.82 |
| 07/27/2026 15:31 | 100 | 10.81 |
| 07/27/2026 15:31 | 100 | 10.80 |
| 07/27/2026 15:31 | 100 | 10.80 |
| 07/27/2026 15:31 | 118 | 10.81 |
| 07/27/2026 15:31 | 100 | 10.80 |
| 07/27/2026 15:31 | 300 | 10.80 |
| 07/27/2026 15:31 | 100 | 10.81 |
| 07/27/2026 15:31 | 300 | 10.81 |
| 07/27/2026 15:31 | 100 | 10.81 |
| 07/27/2026 15:31 | 300 | 10.81 |
| 07/27/2026 15:31 | 100 | 10.81 |
| 07/27/2026 15:31 | 300 | 10.81 |
| 07/27/2026 15:31 | 300 | 10.83 |
| 07/27/2026 15:31 | 300 | 10.83 |
| 07/27/2026 15:31 | 100 | 10.83 |
| 07/27/2026 15:31 | 100 | 10.845 |
| 07/27/2026 15:31 | 100 | 10.83 |
| 07/27/2026 15:30 | 298 | 10.85 |
| 07/27/2026 15:30 | 2 | 10.85 |
| 07/27/2026 15:30 | 300 | 10.87 |
| 07/27/2026 15:30 | 100 | 10.85 |
| 07/27/2026 15:30 | 300 | 10.85 |
| 07/27/2026 15:30 | 900 | 10.88 |
| 07/27/2026 15:30 | 100 | 10.87 |
| 07/27/2026 15:30 | 600 | 10.87 |
| 07/27/2026 15:30 | 20 | 10.87 |
| 07/27/2026 15:30 | 100 | 10.89 |
| 07/27/2026 15:30 | 233 | 10.89 |
| 07/27/2026 15:30 | 100 | 10.905 |
| 07/27/2026 15:30 | 851 | 10.90 |
| 07/27/2026 15:30 | 7105 | 10.91 |
| 07/27/2026 15:30 | 7105 | 10.91 |