Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.52
-0.08
(
-0.69% )
|
11.51
|
3,500 |
11.53
|
19,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 44419 | 11.52 |
| 09/28/2026 21:59 | 94 | 11.53 |
| 09/28/2026 21:59 | 84 | 11.525 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 31 | 11.53 |
| 09/28/2026 21:59 | 61 | 11.525 |
| 09/28/2026 21:59 | 16 | 11.525 |
| 09/28/2026 21:59 | 77 | 11.525 |
| 09/28/2026 21:59 | 28 | 11.525 |
| 09/28/2026 21:59 | 17 | 11.525 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 37 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 38 | 11.525 |
| 09/28/2026 21:59 | 62 | 11.525 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 54 | 11.525 |
| 09/28/2026 21:59 | 46 | 11.525 |
| 09/28/2026 21:59 | 54 | 11.525 |
| 09/28/2026 21:59 | 46 | 11.525 |
| 09/28/2026 21:59 | 60 | 11.525 |
| 09/28/2026 21:59 | 96 | 11.525 |
| 09/28/2026 21:59 | 4 | 11.525 |
| 09/28/2026 21:59 | 107 | 11.52 |
| 09/28/2026 21:59 | 102 | 11.52 |
| 09/28/2026 21:59 | 500 | 11.52 |
| 09/28/2026 21:59 | 93 | 11.52 |
| 09/28/2026 21:59 | 7 | 11.52 |
| 09/28/2026 21:59 | 93 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 32 | 11.52 |
| 09/28/2026 21:59 | 75 | 11.52 |
| 09/28/2026 21:59 | 11 | 11.52 |
| 09/28/2026 21:59 | 89 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.515 |
| 09/28/2026 21:59 | 2 | 11.52 |
| 09/28/2026 21:59 | 1 | 11.52 |
| 09/28/2026 21:59 | 130 | 11.52 |
| 09/28/2026 21:59 | 13 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 8 | 11.52 |
| 09/28/2026 21:59 | 49 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 83 | 11.52 |
| 09/28/2026 21:59 | 16 | 11.52 |
| 09/28/2026 21:59 | 184 | 11.52 |
| 09/28/2026 21:59 | 116 | 11.52 |
| 09/28/2026 21:59 | 200 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 74 | 11.52 |
| 09/28/2026 21:59 | 126 | 11.52 |
| 09/28/2026 21:59 | 200 | 11.52 |
| 09/28/2026 21:59 | 55 | 11.52 |
| 09/28/2026 21:59 | 245 | 11.52 |
| 09/28/2026 21:59 | 17 | 11.52 |
| 09/28/2026 21:59 | 83 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.515 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 182 | 11.52 |
| 09/28/2026 21:58 | 48 | 11.52 |
| 09/28/2026 21:58 | 400 | 11.52 |
| 09/28/2026 21:58 | 432 | 11.52 |
| 09/28/2026 21:58 | 40 | 11.52 |
| 09/28/2026 21:58 | 4 | 11.52 |
| 09/28/2026 21:58 | 94 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 200 | 11.52 |
| 09/28/2026 21:58 | 84 | 11.52 |
| 09/28/2026 21:58 | 32 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 700 | 11.52 |
| 09/28/2026 21:58 | 4 | 11.52 |
| 09/28/2026 21:58 | 44 | 11.52 |
| 09/28/2026 21:58 | 5 | 11.52 |
| 09/28/2026 21:58 | 10 | 11.52 |
| 09/28/2026 21:58 | 90 | 11.52 |
| 09/28/2026 21:58 | 44 | 11.52 |
| 09/28/2026 21:58 | 13 | 11.52 |
| 09/28/2026 21:58 | 500 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 200 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 300 | 11.52 |
| 09/28/2026 21:58 | 300 | 11.52 |
| 09/28/2026 21:58 | 700 | 11.52 |
| 09/28/2026 21:58 | 5 | 11.52 |
| 09/28/2026 21:58 | 100 | 11.52 |
| 09/28/2026 21:58 | 410 | 11.52 |
| 09/28/2026 21:58 | 90 | 11.52 |
| 09/28/2026 21:58 | 200 | 11.525 |
| 09/28/2026 21:58 | 21 | 11.525 |
| 09/28/2026 21:58 | 161 | 11.525 |
| 09/28/2026 21:58 | 100 | 11.525 |
| 09/28/2026 21:57 | 68 | 11.525 |
| 09/28/2026 21:57 | 100 | 11.53 |
| 09/28/2026 21:57 | 100 | 11.53 |
| 09/28/2026 21:57 | 100 | 11.53 |
| 09/28/2026 21:57 | 100 | 11.525 |
| 09/28/2026 21:57 | 100 | 11.525 |
| 09/28/2026 21:57 | 100 | 11.525 |
| 09/28/2026 21:57 | 338 | 11.53 |
| 09/28/2026 21:57 | 100 | 11.525 |
| 09/28/2026 21:57 | 62 | 11.53 |
| 09/28/2026 21:57 | 300 | 11.53 |
| 09/28/2026 21:57 | 300 | 11.53 |
| 09/28/2026 21:57 | 400 | 11.53 |
| 09/28/2026 21:57 | 115 | 11.53 |
| 09/28/2026 21:57 | 9 | 11.53 |
| 09/28/2026 21:57 | 400 | 11.53 |
| 09/28/2026 21:57 | 200 | 11.525 |
| 09/28/2026 21:57 | 200 | 11.53 |
| 09/28/2026 21:57 | 41 | 11.53 |
| 09/28/2026 21:57 | 100 | 11.53 |
| 09/28/2026 21:57 | 963 | 11.53 |
| 09/28/2026 21:57 | 400 | 11.53 |
| 09/28/2026 21:57 | 37 | 11.53 |
| 09/28/2026 21:57 | 9 | 11.53 |
| 09/28/2026 21:57 | 100 | 11.53 |
| 09/28/2026 21:57 | 88 | 11.53 |
| 09/28/2026 21:57 | 200 | 11.53 |
| 09/28/2026 21:57 | 285 | 11.53 |
| 09/28/2026 21:57 | 100 | 11.53 |
| 09/28/2026 21:57 | 400 | 11.53 |
| 09/28/2026 21:57 | 400 | 11.53 |
| 09/28/2026 21:57 | 400 | 11.53 |
| 09/28/2026 21:57 | 200 | 11.53 |
| 09/28/2026 21:57 | 23 | 11.53 |
| 09/28/2026 21:57 | 77 | 11.53 |
| 09/28/2026 21:57 | 20 | 11.53 |
| 09/28/2026 21:57 | 127 | 11.53 |
| 09/28/2026 21:57 | 6 | 11.53 |
| 09/28/2026 21:57 | 98 | 11.53 |
| 09/28/2026 21:57 | 132 | 11.53 |
| 09/28/2026 21:57 | 28 | 11.53 |
| 09/28/2026 21:57 | 8 | 11.53 |
| 09/28/2026 21:57 | 21 | 11.53 |
| 09/28/2026 21:57 | 35 | 11.53 |
| 09/28/2026 21:57 | 163 | 11.53 |
| 09/28/2026 21:57 | 200 | 11.53 |
| 09/28/2026 21:57 | 200 | 11.53 |
| 09/28/2026 21:57 | 100 | 11.525 |
| 09/28/2026 21:56 | 2 | 11.53 |
| 09/28/2026 21:56 | 400 | 11.53 |
| 09/28/2026 21:56 | 100 | 11.53 |
| 09/28/2026 21:56 | 300 | 11.53 |
| 09/28/2026 21:56 | 151 | 11.53 |
| 09/28/2026 21:56 | 49 | 11.53 |
| 09/28/2026 21:56 | 73 | 11.53 |
| 09/28/2026 21:56 | 500 | 11.53 |
| 09/28/2026 21:56 | 1 | 11.53 |
| 09/28/2026 21:55 | 200 | 11.53 |
| 09/28/2026 21:55 | 71 | 11.53 |
| 09/28/2026 21:55 | 100 | 11.53 |
| 09/28/2026 21:55 | 8 | 11.53 |
| 09/28/2026 21:55 | 27 | 11.53 |
| 09/28/2026 21:54 | 48 | 11.53 |
| 09/28/2026 21:54 | 35 | 11.53 |
| 09/28/2026 21:54 | 300 | 11.53 |
| 09/28/2026 21:54 | 353 | 11.53 |
| 09/28/2026 21:53 | 147 | 11.53 |
| 09/28/2026 21:52 | 200 | 11.54 |
| 09/28/2026 21:52 | 41 | 11.54 |
| 09/28/2026 21:52 | 100 | 11.54 |
| 09/28/2026 21:52 | 150 | 11.54 |
| 09/28/2026 21:52 | 9 | 11.54 |
| 09/28/2026 21:52 | 100 | 11.54 |
| 09/28/2026 21:52 | 200 | 11.54 |
| 09/28/2026 21:52 | 34 | 11.54 |
| 09/28/2026 21:52 | 300 | 11.54 |
| 09/28/2026 21:52 | 100 | 11.54 |
| 09/28/2026 21:52 | 100 | 11.54 |
| 09/28/2026 21:52 | 100 | 11.54 |
| 09/28/2026 21:52 | 27 | 11.54 |
| 09/28/2026 21:52 | 8 | 11.54 |
| 09/28/2026 21:52 | 8 | 11.54 |
| 09/28/2026 21:52 | 60 | 11.53 |
| 09/28/2026 21:52 | 40 | 11.53 |
| 09/28/2026 21:51 | 200 | 11.535 |
| 09/28/2026 21:51 | 100 | 11.53 |
| 09/28/2026 21:51 | 100 | 11.53 |
| 09/28/2026 21:51 | 100 | 11.53 |
| 09/28/2026 21:51 | 100 | 11.53 |
| 09/28/2026 21:51 | 24 | 11.53 |
| 09/28/2026 21:51 | 36 | 11.53 |
| 09/28/2026 21:51 | 42 | 11.54 |
| 09/28/2026 21:51 | 28 | 11.54 |
| 09/28/2026 21:51 | 5 | 11.54 |
| 09/28/2026 21:51 | 500 | 11.54 |
| 09/28/2026 21:51 | 100 | 11.54 |
| 09/28/2026 21:51 | 100 | 11.54 |
| 09/28/2026 21:51 | 100 | 11.54 |
| 09/28/2026 21:50 | 39 | 11.55 |
| 09/28/2026 21:50 | 3 | 11.55 |
| 09/28/2026 21:50 | 100 | 11.55 |
| 09/28/2026 21:50 | 400 | 11.55 |
| 09/28/2026 21:50 | 500 | 11.55 |
| 09/28/2026 21:50 | 100 | 11.55 |
| 09/28/2026 21:50 | 10 | 11.55 |
| 09/28/2026 21:50 | 63 | 11.56 |
| 09/28/2026 21:50 | 200 | 11.56 |
| 09/28/2026 21:50 | 15 | 11.56 |
| 09/28/2026 21:50 | 200 | 11.56 |
| 09/28/2026 21:50 | 288 | 11.56 |
| 09/28/2026 21:50 | 12 | 11.56 |
| 09/28/2026 21:50 | 85 | 11.56 |
| 09/28/2026 21:50 | 15 | 11.56 |
| 09/28/2026 21:50 | 200 | 11.565 |
| 09/28/2026 21:48 | 200 | 11.57 |
| 09/28/2026 21:48 | 500 | 11.57 |
| 09/28/2026 21:48 | 200 | 11.57 |
| 09/28/2026 21:48 | 400 | 11.58 |
| 09/28/2026 21:48 | 400 | 11.58 |
| 09/28/2026 21:48 | 300 | 11.58 |
| 09/28/2026 21:48 | 200 | 11.58 |
| 09/28/2026 21:46 | 50 | 11.59 |
| 09/28/2026 21:46 | 100 | 11.59 |
| 09/28/2026 21:46 | 100 | 11.59 |
| 09/28/2026 21:46 | 300 | 11.59 |
| 09/28/2026 21:46 | 100 | 11.59 |
| 09/28/2026 21:46 | 300 | 11.59 |
| 09/28/2026 21:46 | 39 | 11.59 |
| 09/28/2026 21:46 | 71 | 11.58 |
| 09/28/2026 21:46 | 10 | 11.58 |
| 09/28/2026 21:46 | 91 | 11.58 |
| 09/28/2026 21:46 | 66 | 11.58 |
| 09/28/2026 21:46 | 35 | 11.58 |
| 09/28/2026 21:46 | 100 | 11.58 |
| 09/28/2026 21:46 | 100 | 11.58 |
| 09/28/2026 21:46 | 200 | 11.575 |
| 09/28/2026 21:45 | 100 | 11.58 |
| 09/28/2026 21:45 | 34 | 11.58 |
| 09/28/2026 21:45 | 100 | 11.58 |
| 09/28/2026 21:45 | 200 | 11.575 |
| 09/28/2026 21:45 | 100 | 11.58 |
| 09/28/2026 21:45 | 100 | 11.58 |
| 09/28/2026 21:45 | 200 | 11.58 |
| 09/28/2026 21:45 | 200 | 11.58 |
| 09/28/2026 21:45 | 100 | 11.58 |
| 09/28/2026 21:45 | 200 | 11.575 |
| 09/28/2026 21:45 | 100 | 11.58 |
| 09/28/2026 21:45 | 100 | 11.58 |
| 09/28/2026 21:45 | 28 | 11.58 |
| 09/28/2026 21:45 | 72 | 11.58 |
| 09/28/2026 21:45 | 282 | 11.58 |
| 09/28/2026 21:45 | 500 | 11.58 |
| 09/28/2026 21:45 | 100 | 11.58 |
| 09/28/2026 21:45 | 300 | 11.58 |
| 09/28/2026 21:44 | 6 | 11.585 |
| 09/28/2026 21:43 | 71 | 11.59 |
| 09/28/2026 21:43 | 9 | 11.59 |
| 09/28/2026 21:42 | 100 | 11.59 |
| 09/28/2026 21:37 | 7 | 11.59 |
| 09/28/2026 21:37 | 400 | 11.59 |
| 09/28/2026 21:37 | 200 | 11.59 |
| 09/28/2026 21:37 | 200 | 11.59 |
| 09/28/2026 21:37 | 500 | 11.59 |
| 09/28/2026 21:37 | 200 | 11.59 |
| 09/28/2026 21:37 | 236 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.59 |
| 09/28/2026 21:37 | 64 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.59 |
| 09/28/2026 21:37 | 400 | 11.59 |
| 09/28/2026 21:37 | 300 | 11.59 |
| 09/28/2026 21:37 | 4 | 11.59 |
| 09/28/2026 21:37 | 47 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.59 |
| 09/28/2026 21:37 | 349 | 11.59 |
| 09/28/2026 21:37 | 100 | 11.59 |
| 09/28/2026 21:37 | 117 | 11.59 |
| 09/28/2026 21:34 | 100 | 11.585 |
| 09/28/2026 21:33 | 300 | 11.59 |
| 09/28/2026 21:33 | 400 | 11.59 |
| 09/28/2026 21:33 | 200 | 11.59 |
| 09/28/2026 21:32 | 200 | 11.59 |
| 09/28/2026 21:32 | 50 | 11.59 |
| 09/28/2026 21:32 | 100 | 11.59 |
| 09/28/2026 21:32 | 150 | 11.59 |
| 09/28/2026 21:32 | 97 | 11.59 |
| 09/28/2026 21:32 | 300 | 11.59 |
| 09/28/2026 21:32 | 300 | 11.59 |
| 09/28/2026 21:32 | 300 | 11.59 |
| 09/28/2026 21:32 | 27 | 11.59 |
| 09/28/2026 21:32 | 29 | 11.59 |
| 09/28/2026 21:32 | 8 | 11.59 |
| 09/28/2026 21:32 | 70 | 11.59 |
| 09/28/2026 21:32 | 117 | 11.59 |
| 09/28/2026 21:32 | 3 | 11.59 |
| 09/28/2026 21:32 | 100 | 11.59 |
| 09/28/2026 21:28 | 100 | 11.59 |
| 09/28/2026 21:28 | 51 | 11.59 |
| 09/28/2026 21:28 | 74 | 11.59 |
| 09/28/2026 21:26 | 186 | 11.59 |
| 09/28/2026 21:26 | 60 | 11.591 |
| 09/28/2026 21:26 | 60 | 11.591 |
| 09/28/2026 21:23 | 1 | 11.595 |
| 09/28/2026 21:22 | 8 | 11.59 |
| 09/28/2026 21:22 | 117 | 11.59 |
| 09/28/2026 21:22 | 32 | 11.59 |
| 09/28/2026 21:22 | 32 | 11.59 |
| 09/28/2026 21:22 | 20 | 11.59 |
| 09/28/2026 21:22 | 100 | 11.59 |
| 09/28/2026 21:21 | 200 | 11.59 |
| 09/28/2026 21:21 | 200 | 11.59 |
| 09/28/2026 21:21 | 300 | 11.59 |
| 09/28/2026 21:21 | 700 | 11.59 |
| 09/28/2026 21:20 | 6 | 11.595 |
| 09/28/2026 21:20 | 100 | 11.60 |
| 09/28/2026 21:18 | 12 | 11.60 |
| 09/28/2026 21:18 | 388 | 11.60 |
| 09/28/2026 21:18 | 12 | 11.60 |
| 09/28/2026 21:18 | 300 | 11.60 |
| 09/28/2026 21:18 | 100 | 11.60 |
| 09/28/2026 21:18 | 27 | 11.60 |
| 09/28/2026 21:18 | 202 | 11.60 |
| 09/28/2026 21:18 | 2 | 11.60 |
| 09/28/2026 21:18 | 8 | 11.60 |
| 09/28/2026 21:18 | 200 | 11.60 |
| 09/28/2026 21:18 | 1 | 11.595 |
| 09/28/2026 21:16 | 6 | 11.595 |
| 09/28/2026 21:15 | 200 | 11.60 |
| 09/28/2026 21:15 | 300 | 11.60 |
| 09/28/2026 21:15 | 200 | 11.60 |
| 09/28/2026 21:15 | 100 | 11.60 |
| 09/28/2026 21:15 | 100 | 11.61 |
| 09/28/2026 21:13 | 1 | 11.615 |
| 09/28/2026 21:13 | 23 | 11.61 |
| 09/28/2026 21:13 | 27 | 11.61 |
| 09/28/2026 21:13 | 8 | 11.61 |
| 09/28/2026 21:13 | 100 | 11.61 |
| 09/28/2026 21:11 | 100 | 11.605 |
| 09/28/2026 21:06 | 100 | 11.61 |
| 09/28/2026 21:06 | 200 | 11.61 |
| 09/28/2026 21:06 | 300 | 11.61 |
| 09/28/2026 21:06 | 87 | 11.61 |
| 09/28/2026 21:06 | 87 | 11.61 |
| 09/28/2026 21:06 | 87 | 11.61 |
| 09/28/2026 21:04 | 300 | 11.60 |
| 09/28/2026 21:04 | 200 | 11.60 |
| 09/28/2026 21:04 | 300 | 11.60 |
| 09/28/2026 21:04 | 1 | 11.60 |
| 09/28/2026 21:04 | 45 | 11.60 |
| 09/28/2026 21:04 | 87 | 11.60 |
| 09/28/2026 20:56 | 23 | 11.60 |
| 09/28/2026 20:56 | 100 | 11.60 |
| 09/28/2026 20:56 | 100 | 11.60 |
| 09/28/2026 20:55 | 48 | 11.60 |
| 09/28/2026 20:55 | 87 | 11.60 |
| 09/28/2026 20:55 | 1 | 11.60 |
| 09/28/2026 20:55 | 200 | 11.60 |
| 09/28/2026 20:54 | 300 | 11.60 |
| 09/28/2026 20:54 | 200 | 11.60 |
| 09/28/2026 20:54 | 100 | 11.60 |
| 09/28/2026 20:54 | 9 | 11.60 |
| 09/28/2026 20:54 | 20 | 11.60 |
| 09/28/2026 20:54 | 100 | 11.60 |
| 09/28/2026 20:53 | 100 | 11.60 |
| 09/28/2026 20:53 | 100 | 11.60 |
| 09/28/2026 20:53 | 200 | 11.60 |
| 09/28/2026 20:53 | 200 | 11.60 |
| 09/28/2026 20:53 | 100 | 11.60 |
| 09/28/2026 20:51 | 100 | 11.61 |
| 09/28/2026 20:49 | 100 | 11.615 |
| 09/28/2026 20:49 | 100 | 11.615 |
| 09/28/2026 20:48 | 100 | 11.615 |
| 09/28/2026 20:45 | 100 | 11.615 |
| 09/28/2026 20:45 | 100 | 11.615 |
| 09/28/2026 20:45 | 100 | 11.61 |
| 09/28/2026 20:45 | 100 | 11.61 |
| 09/28/2026 20:45 | 116 | 11.61 |
| 09/28/2026 20:45 | 84 | 11.61 |
| 09/28/2026 20:45 | 300 | 11.61 |
| 09/28/2026 20:45 | 192 | 11.61 |
| 09/28/2026 20:45 | 9 | 11.61 |
| 09/28/2026 20:45 | 100 | 11.61 |
| 09/28/2026 20:36 | 100 | 11.605 |
| 09/28/2026 20:36 | 100 | 11.605 |
| 09/28/2026 20:35 | 100 | 11.60 |
| 09/28/2026 20:35 | 200 | 11.60 |
| 09/28/2026 20:35 | 100 | 11.60 |
| 09/28/2026 20:35 | 200 | 11.60 |
| 09/28/2026 20:35 | 200 | 11.60 |
| 09/28/2026 20:34 | 92 | 11.61 |
| 09/28/2026 20:34 | 8 | 11.61 |
| 09/28/2026 20:34 | 100 | 11.615 |
| 09/28/2026 20:33 | 16 | 11.615 |
| 09/28/2026 20:32 | 100 | 11.615 |
| 09/28/2026 20:32 | 8 | 11.62 |
| 09/28/2026 20:30 | 1 | 11.62 |
| 09/28/2026 20:30 | 100 | 11.62 |
| 09/28/2026 20:30 | 10 | 11.625 |
| 09/28/2026 20:30 | 2 | 11.64 |
| 09/28/2026 20:30 | 100 | 11.64 |
| 09/28/2026 20:28 | 200 | 11.65 |
| 09/28/2026 20:28 | 38 | 11.65 |
| 09/28/2026 20:28 | 162 | 11.65 |
| 09/28/2026 20:23 | 100 | 11.655 |
| 09/28/2026 20:23 | 100 | 11.655 |
| 09/28/2026 20:22 | 300 | 11.65 |
| 09/28/2026 20:22 | 100 | 11.65 |
| 09/28/2026 20:22 | 86 | 11.65 |
| 09/28/2026 20:22 | 9 | 11.65 |
| 09/28/2026 20:20 | 100 | 11.64 |
| 09/28/2026 20:20 | 27 | 11.64 |
| 09/28/2026 20:20 | 14 | 11.64 |
| 09/28/2026 20:20 | 100 | 11.64 |
| 09/28/2026 20:20 | 8 | 11.64 |
| 09/28/2026 20:15 | 10 | 11.66 |
| 09/28/2026 20:15 | 300 | 11.66 |
| 09/28/2026 20:15 | 100 | 11.66 |
| 09/28/2026 20:15 | 200 | 11.66 |
| 09/28/2026 20:13 | 4 | 11.665 |
| 09/28/2026 20:13 | 100 | 11.665 |
| 09/28/2026 20:12 | 100 | 11.665 |
| 09/28/2026 20:11 | 100 | 11.665 |
| 09/28/2026 20:08 | 18 | 11.66 |
| 09/28/2026 20:08 | 200 | 11.66 |
| 09/28/2026 20:08 | 200 | 11.66 |
| 09/28/2026 20:06 | 200 | 11.66 |
| 09/28/2026 20:06 | 300 | 11.66 |
| 09/28/2026 20:06 | 100 | 11.66 |
| 09/28/2026 20:04 | 300 | 11.67 |
| 09/28/2026 20:04 | 100 | 11.67 |
| 09/28/2026 20:04 | 6 | 11.67 |
| 09/28/2026 20:04 | 100 | 11.67 |
| 09/28/2026 20:00 | 5 | 11.68 |
| 09/28/2026 20:00 | 86 | 11.68 |
| 09/28/2026 19:58 | 2 | 11.67 |
| 09/28/2026 19:57 | 20 | 11.66 |
| 09/28/2026 19:55 | 100 | 11.675 |
| 09/28/2026 19:55 | 200 | 11.67 |
| 09/28/2026 19:55 | 200 | 11.67 |
| 09/28/2026 19:55 | 118 | 11.67 |
| 09/28/2026 19:55 | 200 | 11.67 |
| 09/28/2026 19:55 | 200 | 11.67 |
| 09/28/2026 19:55 | 86 | 11.67 |
| 09/28/2026 19:55 | 200 | 11.67 |
| 09/28/2026 19:55 | 100 | 11.67 |
| 09/28/2026 19:55 | 100 | 11.66 |
| 09/28/2026 19:55 | 100 | 11.66 |
| 09/28/2026 19:55 | 100 | 11.66 |
| 09/28/2026 19:55 | 100 | 11.66 |
| 09/28/2026 19:55 | 200 | 11.66 |
| 09/28/2026 19:55 | 200 | 11.66 |
| 09/28/2026 19:55 | 100 | 11.66 |
| 09/28/2026 19:55 | 300 | 11.66 |
| 09/28/2026 19:55 | 54 | 11.66 |
| 09/28/2026 19:55 | 86 | 11.66 |
| 09/28/2026 19:55 | 100 | 11.66 |
| 09/28/2026 19:55 | 25 | 11.655 |
| 09/28/2026 19:55 | 75 | 11.655 |
| 09/28/2026 19:55 | 100 | 11.655 |
| 09/28/2026 19:55 | 300 | 11.65 |
| 09/28/2026 19:55 | 400 | 11.65 |
| 09/28/2026 19:55 | 100 | 11.65 |
| 09/28/2026 19:54 | 7 | 11.65 |
| 09/28/2026 19:54 | 100 | 11.65 |
| 09/28/2026 19:54 | 27 | 11.65 |
| 09/28/2026 19:54 | 8 | 11.65 |
| 09/28/2026 19:53 | 100 | 11.64 |
| 09/28/2026 19:53 | 33 | 11.64 |
| 09/28/2026 19:53 | 100 | 11.64 |
| 09/28/2026 19:53 | 27 | 11.64 |
| 09/28/2026 19:53 | 8 | 11.64 |
| 09/28/2026 19:53 | 200 | 11.64 |
| 09/28/2026 19:52 | 20 | 11.635 |
| 09/28/2026 19:47 | 18 | 11.66 |
| 09/28/2026 19:47 | 53 | 11.66 |
| 09/28/2026 19:47 | 300 | 11.66 |
| 09/28/2026 19:47 | 200 | 11.65 |
| 09/28/2026 19:47 | 100 | 11.65 |
| 09/28/2026 19:47 | 100 | 11.645 |
| 09/28/2026 19:47 | 5 | 11.645 |
| 09/28/2026 19:46 | 100 | 11.65 |
| 09/28/2026 19:46 | 600 | 11.65 |
| 09/28/2026 19:43 | 300 | 11.65 |
| 09/28/2026 19:43 | 400 | 11.65 |
| 09/28/2026 19:43 | 31 | 11.65 |
| 09/28/2026 19:43 | 100 | 11.65 |
| 09/28/2026 19:40 | 200 | 11.66 |
| 09/28/2026 19:40 | 100 | 11.655 |
| 09/28/2026 19:39 | 100 | 11.66 |
| 09/28/2026 19:39 | 200 | 11.66 |
| 09/28/2026 19:38 | 100 | 11.665 |
| 09/28/2026 19:37 | 100 | 11.66 |
| 09/28/2026 19:36 | 4 | 11.66 |
| 09/28/2026 19:35 | 300 | 11.66 |
| 09/28/2026 19:35 | 300 | 11.66 |
| 09/28/2026 19:35 | 86 | 11.66 |
| 09/28/2026 19:35 | 100 | 11.66 |
| 09/28/2026 19:33 | 100 | 11.66 |
| 09/28/2026 19:33 | 200 | 11.66 |
| 09/28/2026 19:33 | 100 | 11.655 |
| 09/28/2026 19:33 | 100 | 11.66 |
| 09/28/2026 19:33 | 100 | 11.66 |
| 09/28/2026 19:33 | 200 | 11.66 |
| 09/28/2026 19:33 | 400 | 11.66 |
| 09/28/2026 19:33 | 200 | 11.66 |
| 09/28/2026 19:32 | 200 | 11.67 |
| 09/28/2026 19:32 | 200 | 11.67 |
| 09/28/2026 19:32 | 300 | 11.67 |
| 09/28/2026 19:32 | 100 | 11.67 |
| 09/28/2026 19:32 | 1 | 11.67 |
| 09/28/2026 19:31 | 30 | 11.675 |
| 09/28/2026 19:31 | 20 | 11.68 |
| 09/28/2026 19:29 | 200 | 11.68 |
| 09/28/2026 19:29 | 200 | 11.68 |
| 09/28/2026 19:29 | 100 | 11.68 |
| 09/28/2026 19:29 | 8 | 11.68 |
| 09/28/2026 19:29 | 8 | 11.68 |
| 09/28/2026 19:29 | 100 | 11.68 |
| 09/28/2026 19:28 | 2 | 11.67 |
| 09/28/2026 19:28 | 32 | 11.67 |
| 09/28/2026 19:28 | 32 | 11.67 |
| 09/28/2026 19:28 | 86 | 11.67 |
| 09/28/2026 19:28 | 200 | 11.67 |
| 09/28/2026 19:27 | 100 | 11.665 |
| 09/28/2026 19:23 | 100 | 11.66 |
| 09/28/2026 19:23 | 2 | 11.66 |
| 09/28/2026 19:22 | 100 | 11.67 |
| 09/28/2026 19:21 | 100 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 300 | 11.68 |
| 09/28/2026 19:20 | 300 | 11.68 |
| 09/28/2026 19:20 | 200 | 11.68 |
| 09/28/2026 19:20 | 264 | 11.68 |
| 09/28/2026 19:20 | 200 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 300 | 11.68 |
| 09/28/2026 19:20 | 200 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.685 |
| 09/28/2026 19:20 | 300 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 200 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 300 | 11.68 |
| 09/28/2026 19:20 | 300 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.685 |
| 09/28/2026 19:20 | 100 | 11.68 |
| 09/28/2026 19:20 | 200 | 11.68 |
| 09/28/2026 19:20 | 300 | 11.68 |
| 09/28/2026 19:20 | 400 | 11.68 |
| 09/28/2026 19:20 | 200 | 11.68 |
| 09/28/2026 19:20 | 100 | 11.685 |
| 09/28/2026 19:20 | 300 | 11.68 |
| 09/28/2026 19:20 | 400 | 11.68 |
| 09/28/2026 19:19 | 100 | 11.67 |
| 09/28/2026 19:19 | 18 | 11.67 |
| 09/28/2026 19:19 | 700 | 11.67 |
| 09/28/2026 19:19 | 400 | 11.67 |
| 09/28/2026 19:19 | 200 | 11.66 |
| 09/28/2026 19:19 | 200 | 11.66 |
| 09/28/2026 19:18 | 200 | 11.66 |
| 09/28/2026 19:18 | 200 | 11.66 |
| 09/28/2026 19:18 | 200 | 11.66 |
| 09/28/2026 19:18 | 300 | 11.66 |
| 09/28/2026 19:18 | 200 | 11.66 |
| 09/28/2026 19:18 | 200 | 11.66 |
| 09/28/2026 19:18 | 86 | 11.66 |
| 09/28/2026 19:18 | 86 | 11.66 |
| 09/28/2026 19:18 | 78 | 11.66 |
| 09/28/2026 19:18 | 86 | 11.66 |
| 09/28/2026 19:18 | 100 | 11.66 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 100 | 11.665 |
| 09/28/2026 19:17 | 300 | 11.67 |
| 09/28/2026 19:17 | 100 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 100 | 11.67 |
| 09/28/2026 19:17 | 100 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.67 |
| 09/28/2026 19:17 | 100 | 11.67 |
| 09/28/2026 19:17 | 300 | 11.67 |
| 09/28/2026 19:17 | 200 | 11.66 |
| 09/28/2026 19:17 | 200 | 11.66 |
| 09/28/2026 19:17 | 100 | 11.65 |
| 09/28/2026 19:17 | 20 | 11.65 |
| 09/28/2026 19:17 | 100 | 11.65 |
| 09/28/2026 19:17 | 200 | 11.65 |
| 09/28/2026 19:17 | 400 | 11.65 |
| 09/28/2026 19:17 | 600 | 11.64 |
| 09/28/2026 19:16 | 200 | 11.63 |
| 09/28/2026 19:16 | 200 | 11.63 |
| 09/28/2026 19:16 | 97 | 11.63 |
| 09/28/2026 19:16 | 3 | 11.63 |
| 09/28/2026 19:16 | 200 | 11.63 |
| 09/28/2026 19:16 | 300 | 11.63 |
| 09/28/2026 19:16 | 200 | 11.63 |
| 09/28/2026 19:15 | 300 | 11.63 |
| 09/28/2026 19:15 | 200 | 11.63 |
| 09/28/2026 19:15 | 200 | 11.63 |
| 09/28/2026 19:15 | 200 | 11.63 |
| 09/28/2026 19:15 | 200 | 11.63 |
| 09/28/2026 19:15 | 100 | 11.63 |
| 09/28/2026 19:15 | 100 | 11.62 |
| 09/28/2026 19:15 | 1 | 11.64 |
| 09/28/2026 19:15 | 200 | 11.63 |
| 09/28/2026 19:15 | 2 | 11.63 |
| 09/28/2026 19:15 | 99 | 11.63 |
| 09/28/2026 19:15 | 99 | 11.63 |
| 09/28/2026 19:15 | 100 | 11.63 |
| 09/28/2026 19:15 | 100 | 11.62 |
| 09/28/2026 19:15 | 100 | 11.62 |
| 09/28/2026 19:14 | 200 | 11.62 |
| 09/28/2026 19:14 | 100 | 11.66 |
| 09/28/2026 19:14 | 100 | 11.66 |
| 09/28/2026 19:14 | 199 | 11.63 |
| 09/28/2026 19:14 | 1 | 11.63 |
| 09/28/2026 19:14 | 100 | 11.63 |
| 09/28/2026 19:14 | 99 | 11.63 |
| 09/28/2026 19:14 | 1 | 11.63 |
| 09/28/2026 19:14 | 200 | 11.63 |
| 09/28/2026 19:14 | 100 | 11.63 |
| 09/28/2026 19:14 | 100 | 11.63 |
| 09/28/2026 19:14 | 400 | 11.64 |
| 09/28/2026 19:14 | 200 | 11.64 |
| 09/28/2026 19:14 | 200 | 11.65 |
| 09/28/2026 19:14 | 200 | 11.65 |
| 09/28/2026 19:13 | 100 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:13 | 100 | 11.66 |
| 09/28/2026 19:13 | 300 | 11.66 |
| 09/28/2026 19:13 | 100 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:13 | 295 | 11.66 |
| 09/28/2026 19:13 | 5 | 11.66 |
| 09/28/2026 19:13 | 100 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:13 | 400 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:13 | 300 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:13 | 300 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.65 |
| 09/28/2026 19:13 | 100 | 11.65 |
| 09/28/2026 19:13 | 200 | 11.65 |
| 09/28/2026 19:13 | 200 | 11.65 |
| 09/28/2026 19:13 | 200 | 11.65 |
| 09/28/2026 19:13 | 31 | 11.65 |
| 09/28/2026 19:13 | 600 | 11.65 |
| 09/28/2026 19:13 | 300 | 11.67 |
| 09/28/2026 19:13 | 200 | 11.67 |
| 09/28/2026 19:13 | 200 | 11.67 |
| 09/28/2026 19:13 | 200 | 11.67 |
| 09/28/2026 19:13 | 300 | 11.67 |
| 09/28/2026 19:13 | 100 | 11.67 |
| 09/28/2026 19:13 | 300 | 11.67 |
| 09/28/2026 19:13 | 200 | 11.67 |
| 09/28/2026 19:13 | 300 | 11.66 |
| 09/28/2026 19:13 | 300 | 11.66 |
| 09/28/2026 19:13 | 200 | 11.66 |
| 09/28/2026 19:12 | 100 | 11.645 |
| 09/28/2026 19:12 | 300 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 182 | 11.61 |
| 09/28/2026 19:12 | 118 | 11.61 |
| 09/28/2026 19:12 | 82 | 11.61 |
| 09/28/2026 19:12 | 300 | 11.61 |
| 09/28/2026 19:12 | 300 | 11.61 |
| 09/28/2026 19:12 | 123 | 11.61 |
| 09/28/2026 19:12 | 177 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 300 | 11.61 |
| 09/28/2026 19:12 | 300 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.60 |
| 09/28/2026 19:12 | 100 | 11.60 |
| 09/28/2026 19:12 | 100 | 11.60 |
| 09/28/2026 19:12 | 400 | 11.60 |
| 09/28/2026 19:12 | 100 | 11.60 |
| 09/28/2026 19:12 | 300 | 11.60 |
| 09/28/2026 19:12 | 300 | 11.60 |
| 09/28/2026 19:12 | 78 | 11.60 |
| 09/28/2026 19:12 | 122 | 11.60 |
| 09/28/2026 19:12 | 200 | 11.60 |
| 09/28/2026 19:12 | 100 | 11.60 |
| 09/28/2026 19:12 | 200 | 11.60 |
| 09/28/2026 19:12 | 100 | 11.60 |
| 09/28/2026 19:12 | 200 | 11.60 |
| 09/28/2026 19:12 | 100 | 11.61 |
| 09/28/2026 19:12 | 100 | 11.61 |
| 09/28/2026 19:12 | 28 | 11.61 |
| 09/28/2026 19:12 | 300 | 11.61 |
| 09/28/2026 19:12 | 100 | 11.61 |
| 09/28/2026 19:12 | 100 | 11.61 |
| 09/28/2026 19:12 | 100 | 11.61 |
| 09/28/2026 19:12 | 300 | 11.61 |
| 09/28/2026 19:12 | 25 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 300 | 11.61 |
| 09/28/2026 19:12 | 100 | 11.61 |
| 09/28/2026 19:12 | 3 | 11.61 |
| 09/28/2026 19:12 | 59 | 11.61 |
| 09/28/2026 19:12 | 100 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 14 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 1 | 11.61 |
| 09/28/2026 19:12 | 99 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 100 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 200 | 11.61 |
| 09/28/2026 19:12 | 48 | 11.62 |
| 09/28/2026 19:12 | 17 | 11.62 |
| 09/28/2026 19:12 | 200 | 11.62 |
| 09/28/2026 19:12 | 200 | 11.62 |
| 09/28/2026 19:12 | 100 | 11.62 |
| 09/28/2026 19:12 | 200 | 11.62 |
| 09/28/2026 19:12 | 200 | 11.62 |
| 09/28/2026 19:12 | 200 | 11.62 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 300 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 15 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 50 | 11.63 |
| 09/28/2026 19:12 | 50 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 300 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 17 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 400 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.625 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 200 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.64 |
| 09/28/2026 19:12 | 200 | 11.64 |
| 09/28/2026 19:12 | 100 | 11.64 |
| 09/28/2026 19:12 | 109 | 11.64 |
| 09/28/2026 19:12 | 91 | 11.64 |
| 09/28/2026 19:12 | 200 | 11.64 |
| 09/28/2026 19:12 | 200 | 11.64 |
| 09/28/2026 19:12 | 200 | 11.64 |
| 09/28/2026 19:12 | 200 | 11.64 |
| 09/28/2026 19:12 | 9 | 11.64 |
| 09/28/2026 19:12 | 204 | 11.63 |
| 09/28/2026 19:12 | 96 | 11.63 |
| 09/28/2026 19:12 | 300 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:12 | 35 | 11.64 |
| 09/28/2026 19:12 | 56 | 11.635 |
| 09/28/2026 19:12 | 95 | 11.63 |
| 09/28/2026 19:12 | 70 | 11.63 |
| 09/28/2026 19:12 | 30 | 11.63 |
| 09/28/2026 19:12 | 35 | 11.63 |
| 09/28/2026 19:12 | 65 | 11.63 |
| 09/28/2026 19:12 | 100 | 11.63 |
| 09/28/2026 19:11 | 300 | 11.63 |
| 09/28/2026 19:11 | 200 | 11.63 |
| 09/28/2026 19:11 | 200 | 11.63 |
| 09/28/2026 19:11 | 4 | 11.635 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 200 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 200 | 11.63 |
| 09/28/2026 19:11 | 400 | 11.63 |
| 09/28/2026 19:11 | 95 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 400 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 300 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 200 | 11.64 |
| 09/28/2026 19:11 | 200 | 11.64 |
| 09/28/2026 19:11 | 200 | 11.64 |
| 09/28/2026 19:11 | 200 | 11.64 |
| 09/28/2026 19:11 | 200 | 11.65 |
| 09/28/2026 19:11 | 300 | 11.65 |
| 09/28/2026 19:11 | 300 | 11.65 |
| 09/28/2026 19:11 | 200 | 11.65 |
| 09/28/2026 19:11 | 200 | 11.65 |
| 09/28/2026 19:11 | 200 | 11.65 |
| 09/28/2026 19:11 | 200 | 11.64 |
| 09/28/2026 19:11 | 200 | 11.65 |
| 09/28/2026 19:11 | 300 | 11.65 |
| 09/28/2026 19:11 | 200 | 11.65 |
| 09/28/2026 19:11 | 300 | 11.65 |
| 09/28/2026 19:11 | 100 | 11.65 |
| 09/28/2026 19:11 | 200 | 11.65 |
| 09/28/2026 19:11 | 82 | 11.67 |
| 09/28/2026 19:11 | 100 | 11.67 |
| 09/28/2026 19:11 | 200 | 11.675 |
| 09/28/2026 19:11 | 100 | 11.67 |
| 09/28/2026 19:11 | 200 | 11.67 |
| 09/28/2026 19:11 | 200 | 11.67 |
| 09/28/2026 19:11 | 200 | 11.67 |
| 09/28/2026 19:11 | 300 | 11.67 |
| 09/28/2026 19:11 | 100 | 11.67 |
| 09/28/2026 19:11 | 200 | 11.67 |
| 09/28/2026 19:11 | 200 | 11.67 |
| 09/28/2026 19:11 | 100 | 11.67 |
| 09/28/2026 19:11 | 100 | 11.67 |
| 09/28/2026 19:11 | 300 | 11.67 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.70 |
| 09/28/2026 19:11 | 700 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.70 |
| 09/28/2026 19:11 | 400 | 11.70 |
| 09/28/2026 19:11 | 700 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 30 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:10 | 300 | 11.72 |
| 09/28/2026 19:10 | 300 | 11.72 |
| 09/28/2026 19:10 | 54 | 11.72 |
| 09/28/2026 19:10 | 86 | 11.72 |
| 09/28/2026 19:10 | 100 | 11.72 |
| 09/28/2026 19:10 | 100 | 11.72 |
| 09/28/2026 19:08 | 100 | 11.715 |
| 09/28/2026 19:07 | 86 | 11.71 |
| 09/28/2026 19:07 | 246 | 11.71 |
| 09/28/2026 19:07 | 100 | 11.71 |
| 09/28/2026 19:07 | 154 | 11.71 |
| 09/28/2026 19:07 | 100 | 11.71 |
| 09/28/2026 19:07 | 123 | 11.71 |
| 09/28/2026 19:07 | 77 | 11.71 |
| 09/28/2026 19:07 | 100 | 11.705 |
| 09/28/2026 19:02 | 130 | 11.71 |
| 09/28/2026 19:02 | 70 | 11.71 |
| 09/28/2026 18:58 | 300 | 11.71 |
| 09/28/2026 18:58 | 300 | 11.71 |
| 09/28/2026 18:58 | 100 | 11.71 |
| 09/28/2026 18:58 | 3 | 11.71 |
| 09/28/2026 18:57 | 300 | 11.71 |
| 09/28/2026 18:57 | 300 | 11.71 |
| 09/28/2026 18:57 | 18 | 11.71 |
| 09/28/2026 18:57 | 300 | 11.71 |
| 09/28/2026 18:57 | 100 | 11.715 |
| 09/28/2026 18:53 | 300 | 11.71 |
| 09/28/2026 18:53 | 1 | 11.71 |
| 09/28/2026 18:53 | 300 | 11.71 |
| 09/28/2026 18:53 | 100 | 11.72 |
| 09/28/2026 18:53 | 100 | 11.72 |
| 09/28/2026 18:52 | 100 | 11.725 |
| 09/28/2026 18:50 | 29 | 11.72 |
| 09/28/2026 18:50 | 57 | 11.72 |
| 09/28/2026 18:50 | 43 | 11.72 |
| 09/28/2026 18:50 | 100 | 11.72 |
| 09/28/2026 18:50 | 100 | 11.72 |
| 09/28/2026 18:50 | 100 | 11.72 |
| 09/28/2026 18:49 | 100 | 11.73 |
| 09/28/2026 18:49 | 16 | 11.73 |
| 09/28/2026 18:49 | 70 | 11.73 |
| 09/28/2026 18:49 | 86 | 11.73 |
| 09/28/2026 18:49 | 86 | 11.73 |
| 09/28/2026 18:49 | 100 | 11.73 |
| 09/28/2026 18:49 | 100 | 11.73 |
| 09/28/2026 18:47 | 4 | 11.73 |
| 09/28/2026 18:46 | 9 | 11.72 |
| 09/28/2026 18:45 | 8 | 11.71 |
| 09/28/2026 18:45 | 100 | 11.71 |
| 09/28/2026 18:45 | 200 | 11.71 |
| 09/28/2026 18:45 | 15 | 11.71 |
| 09/28/2026 18:45 | 100 | 11.71 |
| 09/28/2026 18:44 | 200 | 11.71 |
| 09/28/2026 18:44 | 300 | 11.71 |
| 09/28/2026 18:43 | 1 | 11.70 |
| 09/28/2026 18:43 | 300 | 11.70 |
| 09/28/2026 18:43 | 100 | 11.70 |
| 09/28/2026 18:43 | 177 | 11.70 |
| 09/28/2026 18:41 | 300 | 11.68 |
| 09/28/2026 18:41 | 200 | 11.68 |
| 09/28/2026 18:41 | 200 | 11.68 |
| 09/28/2026 18:40 | 100 | 11.68 |
| 09/28/2026 18:40 | 28 | 11.68 |
| 09/28/2026 18:38 | 1 | 11.685 |
| 09/28/2026 18:36 | 300 | 11.67 |
| 09/28/2026 18:36 | 50 | 11.67 |
| 09/28/2026 18:36 | 1 | 11.67 |
| 09/28/2026 18:36 | 73 | 11.66 |
| 09/28/2026 18:36 | 100 | 11.66 |
| 09/28/2026 18:35 | 17 | 11.66 |
| 09/28/2026 18:35 | 100 | 11.655 |
| 09/28/2026 18:34 | 400 | 11.65 |
| 09/28/2026 18:34 | 100 | 11.65 |
| 09/28/2026 18:34 | 96 | 11.65 |
| 09/28/2026 18:34 | 4 | 11.65 |
| 09/28/2026 18:34 | 100 | 11.64 |
| 09/28/2026 18:34 | 9 | 11.64 |
| 09/28/2026 18:34 | 300 | 11.64 |
| 09/28/2026 18:34 | 200 | 11.64 |
| 09/28/2026 18:34 | 200 | 11.64 |
| 09/28/2026 18:33 | 100 | 11.645 |
| 09/28/2026 18:33 | 100 | 11.64 |
| 09/28/2026 18:33 | 300 | 11.65 |
| 09/28/2026 18:33 | 196 | 11.65 |
| 09/28/2026 18:33 | 100 | 11.65 |
| 09/28/2026 18:33 | 100 | 11.65 |
| 09/28/2026 18:33 | 4 | 11.65 |
| 09/28/2026 18:33 | 100 | 11.65 |
| 09/28/2026 18:33 | 8 | 11.64 |
| 09/28/2026 18:33 | 500 | 11.65 |
| 09/28/2026 18:33 | 100 | 11.65 |
| 09/28/2026 18:33 | 8 | 11.66 |
| 09/28/2026 18:33 | 200 | 11.67 |
| 09/28/2026 18:33 | 200 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 94 | 11.67 |
| 09/28/2026 18:32 | 400 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 300 | 11.67 |
| 09/28/2026 18:32 | 8 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 300 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.675 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 47 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 300 | 11.67 |
| 09/28/2026 18:32 | 300 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 25 | 11.675 |
| 09/28/2026 18:32 | 75 | 11.675 |
| 09/28/2026 18:32 | 100 | 11.675 |
| 09/28/2026 18:32 | 400 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 51 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 49 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 300 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 400 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 80 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.66 |
| 09/28/2026 18:32 | 300 | 11.66 |
| 09/28/2026 18:32 | 100 | 11.66 |
| 09/28/2026 18:32 | 200 | 11.66 |
| 09/28/2026 18:32 | 100 | 11.66 |
| 09/28/2026 18:32 | 100 | 11.66 |
| 09/28/2026 18:32 | 75 | 11.655 |
| 09/28/2026 18:32 | 100 | 11.655 |
| 09/28/2026 18:32 | 100 | 11.66 |
| 09/28/2026 18:32 | 300 | 11.66 |
| 09/28/2026 18:32 | 100 | 11.665 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 100 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.67 |
| 09/28/2026 18:32 | 200 | 11.665 |
| 09/28/2026 18:32 | 200 | 11.66 |
| 09/28/2026 18:32 | 200 | 11.66 |
| 09/28/2026 18:32 | 200 | 11.66 |
| 09/28/2026 18:32 | 400 | 11.66 |
| 09/28/2026 18:32 | 200 | 11.65 |
| 09/28/2026 18:32 | 200 | 11.65 |
| 09/28/2026 18:32 | 200 | 11.63 |
| 09/28/2026 18:32 | 200 | 11.63 |
| 09/28/2026 18:32 | 100 | 11.63 |
| 09/28/2026 18:32 | 100 | 11.63 |
| 09/28/2026 18:32 | 100 | 11.63 |
| 09/28/2026 18:32 | 6 | 11.635 |
| 09/28/2026 18:31 | 100 | 11.63 |
| 09/28/2026 18:31 | 200 | 11.63 |
| 09/28/2026 18:31 | 100 | 11.63 |
| 09/28/2026 18:31 | 95 | 11.63 |
| 09/28/2026 18:31 | 5 | 11.63 |
| 09/28/2026 18:31 | 100 | 11.63 |
| 09/28/2026 18:31 | 100 | 11.63 |
| 09/28/2026 18:31 | 200 | 11.63 |
| 09/28/2026 18:31 | 100 | 11.635 |
| 09/28/2026 18:31 | 100 | 11.635 |
| 09/28/2026 18:31 | 300 | 11.64 |
| 09/28/2026 18:31 | 300 | 11.64 |
| 09/28/2026 18:31 | 200 | 11.64 |
| 09/28/2026 18:31 | 100 | 11.645 |
| 09/28/2026 18:31 | 86 | 11.64 |
| 09/28/2026 18:31 | 200 | 11.63 |
| 09/28/2026 18:31 | 900 | 11.63 |
| 09/28/2026 18:30 | 3 | 11.635 |
| 09/28/2026 18:30 | 100 | 11.63 |
| 09/28/2026 18:29 | 100 | 11.62 |
| 09/28/2026 18:29 | 100 | 11.63 |
| 09/28/2026 18:29 | 100 | 11.63 |
| 09/28/2026 18:29 | 100 | 11.63 |
| 09/28/2026 18:29 | 100 | 11.63 |
| 09/28/2026 18:29 | 200 | 11.62 |
| 09/28/2026 18:29 | 400 | 11.62 |
| 09/28/2026 18:29 | 500 | 11.62 |
| 09/28/2026 18:29 | 20 | 11.62 |
| 09/28/2026 18:29 | 200 | 11.62 |
| 09/28/2026 18:29 | 200 | 11.61 |
| 09/28/2026 18:29 | 100 | 11.61 |
| 09/28/2026 18:29 | 100 | 11.61 |
| 09/28/2026 18:29 | 200 | 11.61 |
| 09/28/2026 18:29 | 200 | 11.61 |
| 09/28/2026 18:29 | 100 | 11.615 |
| 09/28/2026 18:28 | 100 | 11.65 |
| 09/28/2026 18:28 | 200 | 11.64 |
| 09/28/2026 18:28 | 100 | 11.64 |
| 09/28/2026 18:28 | 200 | 11.65 |
| 09/28/2026 18:28 | 200 | 11.65 |
| 09/28/2026 18:28 | 200 | 11.65 |
| 09/28/2026 18:28 | 300 | 11.65 |
| 09/28/2026 18:28 | 100 | 11.65 |
| 09/28/2026 18:28 | 100 | 11.64 |
| 09/28/2026 18:28 | 200 | 11.64 |
| 09/28/2026 18:28 | 200 | 11.63 |
| 09/28/2026 18:28 | 100 | 11.63 |
| 09/28/2026 18:28 | 87 | 11.62 |
| 09/28/2026 18:27 | 100 | 11.60 |
| 09/28/2026 18:27 | 100 | 11.60 |
| 09/28/2026 18:27 | 200 | 11.60 |
| 09/28/2026 18:27 | 200 | 11.60 |
| 09/28/2026 18:27 | 200 | 11.60 |
| 09/28/2026 18:27 | 300 | 11.60 |
| 09/28/2026 18:27 | 200 | 11.60 |
| 09/28/2026 18:27 | 200 | 11.59 |
| 09/28/2026 18:27 | 200 | 11.59 |
| 09/28/2026 18:27 | 300 | 11.59 |
| 09/28/2026 18:27 | 200 | 11.59 |
| 09/28/2026 18:27 | 100 | 11.59 |
| 09/28/2026 18:27 | 100 | 11.59 |
| 09/28/2026 18:27 | 100 | 11.59 |
| 09/28/2026 18:27 | 100 | 11.60 |
| 09/28/2026 18:27 | 300 | 11.60 |
| 09/28/2026 18:27 | 100 | 11.60 |
| 09/28/2026 18:27 | 300 | 11.60 |
| 09/28/2026 18:27 | 200 | 11.59 |
| 09/28/2026 18:27 | 200 | 11.60 |
| 09/28/2026 18:27 | 300 | 11.60 |
| 09/28/2026 18:27 | 300 | 11.60 |
| 09/28/2026 18:27 | 100 | 11.60 |
| 09/28/2026 18:27 | 200 | 11.60 |
| 09/28/2026 18:27 | 100 | 11.60 |
| 09/28/2026 18:27 | 100 | 11.60 |
| 09/28/2026 18:27 | 154 | 11.60 |
| 09/28/2026 18:27 | 46 | 11.60 |
| 09/28/2026 18:27 | 300 | 11.60 |
| 09/28/2026 18:27 | 100 | 11.61 |
| 09/28/2026 18:27 | 300 | 11.61 |
| 09/28/2026 18:27 | 200 | 11.61 |
| 09/28/2026 18:27 | 100 | 11.61 |
| 09/28/2026 18:27 | 200 | 11.61 |
| 09/28/2026 18:27 | 200 | 11.61 |
| 09/28/2026 18:27 | 200 | 11.61 |
| 09/28/2026 18:27 | 33 | 11.61 |
| 09/28/2026 18:27 | 200 | 11.61 |
| 09/28/2026 18:27 | 200 | 11.61 |
| 09/28/2026 18:27 | 100 | 11.61 |
| 09/28/2026 18:27 | 300 | 11.60 |
| 09/28/2026 18:27 | 300 | 11.60 |
| 09/28/2026 18:27 | 200 | 11.60 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 300 | 11.61 |
| 09/28/2026 18:26 | 300 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 72 | 11.61 |
| 09/28/2026 18:26 | 300 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.62 |
| 09/28/2026 18:26 | 200 | 11.62 |
| 09/28/2026 18:26 | 200 | 11.62 |
| 09/28/2026 18:26 | 200 | 11.62 |
| 09/28/2026 18:26 | 31 | 11.61 |
| 09/28/2026 18:26 | 300 | 11.61 |
| 09/28/2026 18:26 | 400 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 500 | 11.61 |
| 09/28/2026 18:26 | 63 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.615 |
| 09/28/2026 18:26 | 200 | 11.62 |
| 09/28/2026 18:26 | 100 | 11.63 |
| 09/28/2026 18:26 | 400 | 11.63 |
| 09/28/2026 18:26 | 114 | 11.63 |
| 09/28/2026 18:26 | 100 | 11.63 |
| 09/28/2026 18:26 | 300 | 11.63 |
| 09/28/2026 18:26 | 86 | 11.63 |
| 09/28/2026 18:26 | 300 | 11.63 |
| 09/28/2026 18:26 | 14 | 11.63 |
| 09/28/2026 18:26 | 100 | 11.63 |
| 09/28/2026 18:26 | 200 | 11.63 |
| 09/28/2026 18:26 | 300 | 11.63 |
| 09/28/2026 18:26 | 100 | 11.63 |
| 09/28/2026 18:26 | 200 | 11.63 |
| 09/28/2026 18:26 | 200 | 11.63 |
| 09/28/2026 18:26 | 50 | 11.64 |
| 09/28/2026 18:26 | 150 | 11.64 |
| 09/28/2026 18:26 | 100 | 11.64 |
| 09/28/2026 18:26 | 300 | 11.64 |
| 09/28/2026 18:26 | 400 | 11.64 |
| 09/28/2026 18:26 | 100 | 11.63 |
| 09/28/2026 18:26 | 100 | 11.63 |
| 09/28/2026 18:26 | 200 | 11.63 |
| 09/28/2026 18:26 | 30 | 11.635 |
| 09/28/2026 18:26 | 70 | 11.635 |
| 09/28/2026 18:26 | 200 | 11.64 |
| 09/28/2026 18:26 | 75 | 11.64 |
| 09/28/2026 18:26 | 100 | 11.64 |
| 09/28/2026 18:26 | 200 | 11.64 |
| 09/28/2026 18:26 | 200 | 11.64 |
| 09/28/2026 18:26 | 400 | 11.64 |
| 09/28/2026 18:26 | 9 | 11.64 |
| 09/28/2026 18:26 | 15 | 11.64 |
| 09/28/2026 18:26 | 200 | 11.65 |
| 09/28/2026 18:26 | 200 | 11.65 |
| 09/28/2026 18:26 | 300 | 11.65 |
| 09/28/2026 18:26 | 100 | 11.65 |
| 09/28/2026 18:26 | 200 | 11.65 |
| 09/28/2026 18:26 | 300 | 11.65 |
| 09/28/2026 18:26 | 80 | 11.65 |
| 09/28/2026 18:26 | 100 | 11.65 |
| 09/28/2026 18:26 | 200 | 11.65 |
| 09/28/2026 18:26 | 100 | 11.655 |
| 09/28/2026 18:26 | 200 | 11.66 |
| 09/28/2026 18:26 | 200 | 11.67 |
| 09/28/2026 18:26 | 300 | 11.67 |
| 09/28/2026 18:26 | 200 | 11.67 |
| 09/28/2026 18:26 | 200 | 11.67 |
| 09/28/2026 18:26 | 200 | 11.67 |
| 09/28/2026 18:25 | 100 | 11.67 |
| 09/28/2026 18:25 | 200 | 11.67 |
| 09/28/2026 18:25 | 200 | 11.67 |
| 09/28/2026 18:25 | 200 | 11.67 |
| 09/28/2026 18:25 | 200 | 11.66 |
| 09/28/2026 18:25 | 300 | 11.66 |
| 09/28/2026 18:25 | 100 | 11.66 |
| 09/28/2026 18:24 | 400 | 11.66 |
| 09/28/2026 18:24 | 100 | 11.665 |
| 09/28/2026 18:24 | 93 | 11.67 |
| 09/28/2026 18:24 | 3 | 11.67 |
| 09/28/2026 18:24 | 400 | 11.68 |
| 09/28/2026 18:24 | 9 | 11.67 |
| 09/28/2026 18:23 | 100 | 11.67 |
| 09/28/2026 18:23 | 200 | 11.67 |
| 09/28/2026 18:23 | 200 | 11.67 |
| 09/28/2026 18:23 | 200 | 11.67 |
| 09/28/2026 18:23 | 69 | 11.69 |
| 09/28/2026 18:22 | 100 | 11.68 |
| 09/28/2026 18:21 | 100 | 11.67 |
| 09/28/2026 18:21 | 17 | 11.66 |
| 09/28/2026 18:21 | 83 | 11.65 |
| 09/28/2026 18:21 | 200 | 11.63 |
| 09/28/2026 18:21 | 100 | 11.63 |
| 09/28/2026 18:21 | 100 | 11.63 |
| 09/28/2026 18:21 | 100 | 11.63 |
| 09/28/2026 18:21 | 100 | 11.63 |
| 09/28/2026 18:21 | 100 | 11.63 |
| 09/28/2026 18:21 | 100 | 11.63 |
| 09/28/2026 18:20 | 75 | 11.645 |
| 09/28/2026 18:20 | 100 | 11.645 |
| 09/28/2026 18:20 | 100 | 11.65 |
| 09/28/2026 18:20 | 100 | 11.65 |
| 09/28/2026 18:20 | 100 | 11.65 |
| 09/28/2026 18:20 | 100 | 11.65 |
| 09/28/2026 18:20 | 100 | 11.65 |
| 09/28/2026 18:20 | 100 | 11.655 |
| 09/28/2026 18:20 | 300 | 11.66 |
| 09/28/2026 18:20 | 86 | 11.66 |
| 09/28/2026 18:20 | 54 | 11.66 |
| 09/28/2026 18:20 | 200 | 11.66 |
| 09/28/2026 18:20 | 100 | 11.66 |
| 09/28/2026 18:20 | 100 | 11.66 |
| 09/28/2026 18:20 | 81 | 11.67 |
| 09/28/2026 18:20 | 9 | 11.67 |
| 09/28/2026 18:20 | 200 | 11.68 |
| 09/28/2026 18:20 | 200 | 11.68 |
| 09/28/2026 18:20 | 200 | 11.68 |
| 09/28/2026 18:20 | 100 | 11.685 |
| 09/28/2026 18:19 | 100 | 11.705 |
| 09/28/2026 18:19 | 86 | 11.71 |
| 09/28/2026 18:19 | 300 | 11.70 |
| 09/28/2026 18:19 | 200 | 11.70 |
| 09/28/2026 18:19 | 1 | 11.71 |
| 09/28/2026 18:19 | 200 | 11.71 |
| 09/28/2026 18:19 | 65 | 11.71 |
| 09/28/2026 18:19 | 100 | 11.71 |
| 09/28/2026 18:19 | 135 | 11.71 |
| 09/28/2026 18:19 | 200 | 11.70 |
| 09/28/2026 18:19 | 200 | 11.70 |
| 09/28/2026 18:19 | 200 | 11.70 |
| 09/28/2026 18:19 | 300 | 11.70 |
| 09/28/2026 18:19 | 200 | 11.70 |
| 09/28/2026 18:19 | 100 | 11.70 |
| 09/28/2026 18:18 | 200 | 11.675 |
| 09/28/2026 18:18 | 100 | 11.67 |
| 09/28/2026 18:18 | 200 | 11.67 |
| 09/28/2026 18:18 | 200 | 11.67 |
| 09/28/2026 18:18 | 86 | 11.67 |
| 09/28/2026 18:18 | 43 | 11.67 |
| 09/28/2026 18:18 | 100 | 11.67 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 100 | 11.65 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 300 | 11.66 |
| 09/28/2026 18:17 | 200 | 11.66 |
| 09/28/2026 18:17 | 200 | 11.66 |
| 09/28/2026 18:17 | 300 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 200 | 11.66 |
| 09/28/2026 18:17 | 200 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 200 | 11.66 |
| 09/28/2026 18:17 | 57 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 200 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 27 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.65 |
| 09/28/2026 18:17 | 100 | 11.65 |
| 09/28/2026 18:17 | 100 | 11.65 |
| 09/28/2026 18:17 | 27 | 11.65 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 33 | 11.65 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 371 | 11.64 |
| 09/28/2026 18:17 | 300 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 300 | 11.64 |
| 09/28/2026 18:17 | 100 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 100 | 11.64 |
| 09/28/2026 18:17 | 100 | 11.635 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 300 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 300 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 300 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 300 | 11.64 |
| 09/28/2026 18:17 | 100 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.64 |
| 09/28/2026 18:17 | 100 | 11.64 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 300 | 11.65 |
| 09/28/2026 18:17 | 100 | 11.65 |
| 09/28/2026 18:17 | 20 | 11.65 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 200 | 11.65 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:17 | 100 | 11.66 |
| 09/28/2026 18:16 | 100 | 11.66 |
| 09/28/2026 18:16 | 100 | 11.66 |
| 09/28/2026 18:16 | 100 | 11.66 |
| 09/28/2026 18:16 | 32 | 11.66 |
| 09/28/2026 18:16 | 200 | 11.66 |
| 09/28/2026 18:16 | 200 | 11.66 |
| 09/28/2026 18:16 | 200 | 11.66 |
| 09/28/2026 18:16 | 200 | 11.66 |
| 09/28/2026 18:16 | 300 | 11.66 |
| 09/28/2026 18:16 | 200 | 11.66 |
| 09/28/2026 18:16 | 200 | 11.66 |
| 09/28/2026 18:16 | 200 | 11.66 |
| 09/28/2026 18:16 | 19 | 11.66 |
| 09/28/2026 18:16 | 100 | 11.66 |
| 09/28/2026 18:16 | 300 | 11.66 |
| 09/28/2026 18:16 | 300 | 11.66 |
| 09/28/2026 18:16 | 300 | 11.66 |
| 09/28/2026 18:16 | 100 | 11.66 |
| 09/28/2026 18:16 | 95 | 11.66 |
| 09/28/2026 18:16 | 200 | 11.66 |
| 09/28/2026 18:16 | 5 | 11.66 |
| 09/28/2026 18:16 | 300 | 11.66 |
| 09/28/2026 18:16 | 25 | 11.67 |
| 09/28/2026 18:16 | 400 | 11.67 |
| 09/28/2026 18:16 | 100 | 11.67 |
| 09/28/2026 18:16 | 300 | 11.67 |
| 09/28/2026 18:16 | 200 | 11.67 |
| 09/28/2026 18:16 | 200 | 11.67 |
| 09/28/2026 18:16 | 100 | 11.67 |
| 09/28/2026 18:16 | 200 | 11.67 |
| 09/28/2026 18:16 | 100 | 11.68 |
| 09/28/2026 18:16 | 100 | 11.68 |
| 09/28/2026 18:16 | 200 | 11.68 |
| 09/28/2026 18:16 | 300 | 11.68 |
| 09/28/2026 18:16 | 100 | 11.68 |
| 09/28/2026 18:16 | 300 | 11.68 |
| 09/28/2026 18:16 | 100 | 11.68 |
| 09/28/2026 18:16 | 100 | 11.675 |
| 09/28/2026 18:16 | 100 | 11.68 |
| 09/28/2026 18:16 | 200 | 11.68 |
| 09/28/2026 18:16 | 100 | 11.68 |
| 09/28/2026 18:16 | 100 | 11.685 |
| 09/28/2026 18:16 | 303 | 11.70 |
| 09/28/2026 18:16 | 300 | 11.70 |
| 09/28/2026 18:16 | 497 | 11.70 |
| 09/28/2026 18:16 | 200 | 11.71 |
| 09/28/2026 18:16 | 200 | 11.71 |
| 09/28/2026 18:16 | 200 | 11.71 |
| 09/28/2026 18:16 | 300 | 11.71 |
| 09/28/2026 18:16 | 300 | 11.71 |
| 09/28/2026 18:16 | 100 | 11.71 |
| 09/28/2026 18:16 | 100 | 11.71 |
| 09/28/2026 18:16 | 200 | 11.71 |
| 09/28/2026 18:16 | 300 | 11.71 |
| 09/28/2026 18:16 | 8 | 11.71 |
| 09/28/2026 18:16 | 200 | 11.71 |
| 09/28/2026 18:16 | 300 | 11.71 |
| 09/28/2026 18:16 | 100 | 11.71 |
| 09/28/2026 18:16 | 200 | 11.71 |
| 09/28/2026 18:16 | 100 | 11.715 |
| 09/28/2026 18:16 | 297 | 11.71 |
| 09/28/2026 18:16 | 300 | 11.71 |
| 09/28/2026 18:16 | 400 | 11.71 |
| 09/28/2026 18:16 | 200 | 11.71 |
| 09/28/2026 18:16 | 200 | 11.71 |
| 09/28/2026 18:16 | 100 | 11.715 |
| 09/28/2026 18:16 | 100 | 11.715 |
| 09/28/2026 18:16 | 200 | 11.72 |
| 09/28/2026 18:16 | 100 | 11.72 |
| 09/28/2026 18:16 | 100 | 11.72 |
| 09/28/2026 18:16 | 100 | 11.72 |
| 09/28/2026 18:16 | 200 | 11.72 |
| 09/28/2026 18:16 | 300 | 11.72 |
| 09/28/2026 18:16 | 100 | 11.72 |
| 09/28/2026 18:16 | 200 | 11.72 |
| 09/28/2026 18:14 | 100 | 11.72 |
| 09/28/2026 18:14 | 400 | 11.72 |
| 09/28/2026 18:14 | 200 | 11.72 |
| 09/28/2026 18:14 | 300 | 11.72 |
| 09/28/2026 18:14 | 300 | 11.72 |
| 09/28/2026 18:14 | 9 | 11.72 |
| 09/28/2026 18:14 | 100 | 11.72 |
| 09/28/2026 18:14 | 100 | 11.72 |
| 09/28/2026 18:12 | 100 | 11.72 |
| 09/28/2026 18:12 | 27 | 11.72 |
| 09/28/2026 18:12 | 100 | 11.72 |
| 09/28/2026 18:11 | 100 | 11.72 |
| 09/28/2026 18:11 | 200 | 11.72 |
| 09/28/2026 18:08 | 200 | 11.71 |
| 09/28/2026 18:08 | 700 | 11.71 |
| 09/28/2026 18:08 | 100 | 11.71 |
| 09/28/2026 18:05 | 9 | 11.73 |
| 09/28/2026 18:05 | 360 | 11.73 |
| 09/28/2026 18:05 | 8 | 11.73 |
| 09/28/2026 18:05 | 100 | 11.725 |
| 09/28/2026 18:02 | 400 | 11.74 |
| 09/28/2026 18:02 | 100 | 11.74 |
| 09/28/2026 18:02 | 100 | 11.745 |
| 09/28/2026 18:02 | 100 | 11.75 |
| 09/28/2026 18:00 | 200 | 11.76 |
| 09/28/2026 18:00 | 200 | 11.76 |
| 09/28/2026 18:00 | 18 | 11.76 |
| 09/28/2026 18:00 | 200 | 11.76 |
| 09/28/2026 18:00 | 300 | 11.76 |
| 09/28/2026 18:00 | 200 | 11.76 |
| 09/28/2026 18:00 | 100 | 11.76 |
| 09/28/2026 17:58 | 47 | 11.765 |
| 09/28/2026 17:57 | 100 | 11.765 |
| 09/28/2026 17:55 | 100 | 11.77 |
| 09/28/2026 17:55 | 100 | 11.77 |
| 09/28/2026 17:53 | 9 | 11.78 |
| 09/28/2026 17:53 | 91 | 11.78 |
| 09/28/2026 17:53 | 100 | 11.78 |
| 09/28/2026 17:53 | 200 | 11.78 |
| 09/28/2026 17:53 | 100 | 11.78 |
| 09/28/2026 17:53 | 100 | 11.78 |
| 09/28/2026 17:53 | 100 | 11.78 |
| 09/28/2026 17:53 | 100 | 11.785 |
| 09/28/2026 17:53 | 10 | 11.79 |
| 09/28/2026 17:53 | 300 | 11.79 |
| 09/28/2026 17:53 | 300 | 11.79 |
| 09/28/2026 17:53 | 200 | 11.79 |
| 09/28/2026 17:53 | 100 | 11.79 |
| 09/28/2026 17:52 | 100 | 11.795 |
| 09/28/2026 17:51 | 9 | 11.80 |
| 09/28/2026 17:49 | 85 | 11.79 |
| 09/28/2026 17:49 | 37 | 11.79 |
| 09/28/2026 17:49 | 85 | 11.79 |
| 09/28/2026 17:49 | 100 | 11.79 |
| 09/28/2026 17:47 | 200 | 11.78 |
| 09/28/2026 17:47 | 200 | 11.78 |
| 09/28/2026 17:46 | 300 | 11.78 |
| 09/28/2026 17:46 | 300 | 11.78 |
| 09/28/2026 17:46 | 300 | 11.78 |
| 09/28/2026 17:46 | 400 | 11.78 |
| 09/28/2026 17:46 | 200 | 11.78 |
| 09/28/2026 17:45 | 100 | 11.79 |
| 09/28/2026 17:45 | 100 | 11.79 |
| 09/28/2026 17:45 | 300 | 11.79 |
| 09/28/2026 17:45 | 200 | 11.79 |
| 09/28/2026 17:45 | 100 | 11.78 |
| 09/28/2026 17:45 | 177 | 11.78 |
| 09/28/2026 17:45 | 23 | 11.78 |
| 09/28/2026 17:45 | 100 | 11.78 |
| 09/28/2026 17:45 | 300 | 11.78 |
| 09/28/2026 17:45 | 100 | 11.78 |
| 09/28/2026 17:45 | 100 | 11.78 |
| 09/28/2026 17:45 | 100 | 11.78 |
| 09/28/2026 17:45 | 100 | 11.775 |
| 09/28/2026 17:45 | 100 | 11.775 |
| 09/28/2026 17:44 | 48 | 11.765 |
| 09/28/2026 17:44 | 60 | 11.76 |
| 09/28/2026 17:44 | 100 | 11.76 |
| 09/28/2026 17:43 | 7 | 11.765 |
| 09/28/2026 17:43 | 300 | 11.77 |
| 09/28/2026 17:43 | 400 | 11.77 |
| 09/28/2026 17:43 | 100 | 11.77 |
| 09/28/2026 17:43 | 300 | 11.77 |
| 09/28/2026 17:42 | 10 | 11.775 |
| 09/28/2026 17:42 | 14 | 11.77 |
| 09/28/2026 17:42 | 9 | 11.77 |
| 09/28/2026 17:42 | 300 | 11.77 |
| 09/28/2026 17:42 | 300 | 11.77 |
| 09/28/2026 17:42 | 200 | 11.77 |
| 09/28/2026 17:42 | 300 | 11.77 |
| 09/28/2026 17:42 | 100 | 11.77 |
| 09/28/2026 17:42 | 100 | 11.77 |
| 09/28/2026 17:42 | 100 | 11.77 |
| 09/28/2026 17:42 | 200 | 11.77 |
| 09/28/2026 17:42 | 36 | 11.78 |
| 09/28/2026 17:42 | 22 | 11.78 |
| 09/28/2026 17:42 | 300 | 11.77 |
| 09/28/2026 17:42 | 100 | 11.77 |
| 09/28/2026 17:42 | 700 | 11.77 |
| 09/28/2026 17:42 | 300 | 11.77 |
| 09/28/2026 17:42 | 200 | 11.77 |
| 09/28/2026 17:42 | 100 | 11.77 |
| 09/28/2026 17:42 | 100 | 11.77 |
| 09/28/2026 17:42 | 200 | 11.77 |
| 09/28/2026 17:42 | 200 | 11.76 |
| 09/28/2026 17:42 | 400 | 11.76 |
| 09/28/2026 17:42 | 300 | 11.76 |
| 09/28/2026 17:42 | 200 | 11.76 |
| 09/28/2026 17:42 | 100 | 11.76 |
| 09/28/2026 17:42 | 100 | 11.76 |
| 09/28/2026 17:42 | 200 | 11.76 |
| 09/28/2026 17:41 | 100 | 11.75 |
| 09/28/2026 17:41 | 200 | 11.75 |
| 09/28/2026 17:41 | 20 | 11.75 |
| 09/28/2026 17:41 | 107 | 11.75 |
| 09/28/2026 17:40 | 93 | 11.75 |
| 09/28/2026 17:40 | 7 | 11.75 |
| 09/28/2026 17:40 | 7 | 11.75 |
| 09/28/2026 17:40 | 63 | 11.75 |
| 09/28/2026 17:40 | 100 | 11.75 |
| 09/28/2026 17:40 | 100 | 11.75 |
| 09/28/2026 17:39 | 100 | 11.75 |
| 09/28/2026 17:39 | 200 | 11.75 |
| 09/28/2026 17:38 | 300 | 11.76 |
| 09/28/2026 17:38 | 300 | 11.76 |
| 09/28/2026 17:38 | 200 | 11.76 |
| 09/28/2026 17:37 | 100 | 11.76 |
| 09/28/2026 17:37 | 200 | 11.76 |
| 09/28/2026 17:37 | 300 | 11.76 |
| 09/28/2026 17:37 | 27 | 11.76 |
| 09/28/2026 17:37 | 100 | 11.76 |
| 09/28/2026 17:37 | 100 | 11.75 |
| 09/28/2026 17:37 | 100 | 11.75 |
| 09/28/2026 17:37 | 8 | 11.75 |
| 09/28/2026 17:37 | 200 | 11.75 |
| 09/28/2026 17:37 | 600 | 11.749 |
| 09/28/2026 17:37 | 100 | 11.745 |
| 09/28/2026 17:37 | 62 | 11.74 |
| 09/28/2026 17:37 | 300 | 11.74 |
| 09/28/2026 17:37 | 200 | 11.74 |
| 09/28/2026 17:37 | 200 | 11.74 |
| 09/28/2026 17:37 | 8 | 11.74 |
| 09/28/2026 17:37 | 300 | 11.74 |
| 09/28/2026 17:37 | 76 | 11.74 |
| 09/28/2026 17:35 | 100 | 11.745 |
| 09/28/2026 17:34 | 200 | 11.74 |
| 09/28/2026 17:34 | 100 | 11.74 |
| 09/28/2026 17:34 | 200 | 11.74 |
| 09/28/2026 17:34 | 100 | 11.745 |
| 09/28/2026 17:34 | 100 | 11.74 |
| 09/28/2026 17:33 | 16 | 11.74 |
| 09/28/2026 17:31 | 100 | 11.73 |
| 09/28/2026 17:31 | 100 | 11.73 |
| 09/28/2026 17:31 | 99 | 11.73 |
| 09/28/2026 17:30 | 1 | 11.73 |
| 09/28/2026 17:30 | 300 | 11.73 |
| 09/28/2026 17:30 | 300 | 11.73 |
| 09/28/2026 17:30 | 400 | 11.73 |
| 09/28/2026 17:30 | 200 | 11.73 |
| 09/28/2026 17:29 | 100 | 11.73 |
| 09/28/2026 17:29 | 100 | 11.73 |
| 09/28/2026 17:29 | 300 | 11.73 |
| 09/28/2026 17:29 | 200 | 11.73 |
| 09/28/2026 17:29 | 400 | 11.73 |
| 09/28/2026 17:29 | 200 | 11.72 |
| 09/28/2026 17:29 | 300 | 11.72 |
| 09/28/2026 17:29 | 100 | 11.72 |
| 09/28/2026 17:29 | 300 | 11.72 |
| 09/28/2026 17:29 | 9 | 11.72 |
| 09/28/2026 17:29 | 100 | 11.72 |
| 09/28/2026 17:29 | 7 | 11.72 |
| 09/28/2026 17:29 | 100 | 11.72 |
| 09/28/2026 17:28 | 100 | 11.725 |
| 09/28/2026 17:28 | 2 | 11.73 |
| 09/28/2026 17:28 | 98 | 11.73 |
| 09/28/2026 17:28 | 1 | 11.73 |
| 09/28/2026 17:26 | 2 | 11.74 |
| 09/28/2026 17:26 | 100 | 11.75 |
| 09/28/2026 17:25 | 100 | 11.755 |
| 09/28/2026 17:25 | 10 | 11.76 |
| 09/28/2026 17:25 | 200 | 11.76 |
| 09/28/2026 17:25 | 175 | 11.76 |
| 09/28/2026 17:25 | 25 | 11.76 |
| 09/28/2026 17:25 | 100 | 11.76 |
| 09/28/2026 17:25 | 12 | 11.76 |
| 09/28/2026 17:25 | 100 | 11.755 |
| 09/28/2026 17:25 | 100 | 11.76 |
| 09/28/2026 17:25 | 100 | 11.76 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 300 | 11.77 |
| 09/28/2026 17:25 | 300 | 11.77 |
| 09/28/2026 17:25 | 200 | 11.77 |
| 09/28/2026 17:25 | 400 | 11.77 |
| 09/28/2026 17:25 | 100 | 11.775 |
| 09/28/2026 17:25 | 2 | 11.77 |
| 09/28/2026 17:24 | 400 | 11.76 |
| 09/28/2026 17:24 | 300 | 11.76 |
| 09/28/2026 17:24 | 100 | 11.76 |
| 09/28/2026 17:20 | 300 | 11.76 |
| 09/28/2026 17:20 | 300 | 11.76 |
| 09/28/2026 17:20 | 400 | 11.76 |
| 09/28/2026 17:20 | 200 | 11.76 |
| 09/28/2026 17:19 | 9 | 11.76 |
| 09/28/2026 17:19 | 28 | 11.76 |
| 09/28/2026 17:19 | 79 | 11.76 |
| 09/28/2026 17:19 | 100 | 11.76 |
| 09/28/2026 17:18 | 1 | 11.755 |
| 09/28/2026 17:17 | 9 | 11.755 |
| 09/28/2026 17:15 | 1 | 11.75 |
| 09/28/2026 17:15 | 20 | 11.75 |
| 09/28/2026 17:15 | 100 | 11.75 |
| 09/28/2026 17:15 | 9 | 11.745 |
| 09/28/2026 17:13 | 300 | 11.74 |
| 09/28/2026 17:13 | 83 | 11.74 |
| 09/28/2026 17:13 | 217 | 11.74 |
| 09/28/2026 17:13 | 2 | 11.74 |
| 09/28/2026 17:13 | 20 | 11.74 |
| 09/28/2026 17:13 | 200 | 11.74 |
| 09/28/2026 17:13 | 200 | 11.74 |
| 09/28/2026 17:13 | 27 | 11.74 |
| 09/28/2026 17:13 | 200 | 11.74 |
| 09/28/2026 17:12 | 300 | 11.74 |
| 09/28/2026 17:12 | 200 | 11.74 |
| 09/28/2026 17:12 | 200 | 11.74 |
| 09/28/2026 17:12 | 200 | 11.74 |
| 09/28/2026 17:12 | 100 | 11.735 |
| 09/28/2026 17:12 | 100 | 11.74 |
| 09/28/2026 17:11 | 100 | 11.735 |
| 09/28/2026 17:11 | 200 | 11.74 |
| 09/28/2026 17:11 | 100 | 11.74 |
| 09/28/2026 17:10 | 100 | 11.74 |
| 09/28/2026 17:09 | 2 | 11.73 |
| 09/28/2026 17:09 | 200 | 11.73 |
| 09/28/2026 17:09 | 100 | 11.73 |
| 09/28/2026 17:07 | 300 | 11.72 |
| 09/28/2026 17:07 | 200 | 11.72 |
| 09/28/2026 17:07 | 200 | 11.72 |
| 09/28/2026 17:07 | 300 | 11.72 |
| 09/28/2026 17:07 | 200 | 11.72 |
| 09/28/2026 17:05 | 146 | 11.72 |
| 09/28/2026 17:05 | 1 | 11.72 |
| 09/28/2026 17:05 | 100 | 11.72 |
| 09/28/2026 17:05 | 9 | 11.72 |
| 09/28/2026 17:05 | 400 | 11.72 |
| 09/28/2026 17:05 | 100 | 11.72 |
| 09/28/2026 17:05 | 9 | 11.725 |
| 09/28/2026 17:03 | 4 | 11.72 |
| 09/28/2026 17:03 | 24 | 11.72 |
| 09/28/2026 17:03 | 1 | 11.715 |
| 09/28/2026 17:02 | 300 | 11.71 |
| 09/28/2026 17:02 | 8 | 11.71 |
| 09/28/2026 17:02 | 100 | 11.71 |
| 09/28/2026 17:02 | 200 | 11.71 |
| 09/28/2026 17:01 | 100 | 11.705 |
| 09/28/2026 17:01 | 200 | 11.71 |
| 09/28/2026 17:00 | 100 | 11.715 |
| 09/28/2026 17:00 | 75 | 11.72 |
| 09/28/2026 17:00 | 250 | 11.715 |
| 09/28/2026 16:59 | 1 | 11.72 |
| 09/28/2026 16:59 | 23 | 11.73 |
| 09/28/2026 16:59 | 200 | 11.73 |
| 09/28/2026 16:57 | 300 | 11.74 |
| 09/28/2026 16:57 | 200 | 11.74 |
| 09/28/2026 16:57 | 200 | 11.74 |
| 09/28/2026 16:57 | 100 | 11.73 |
| 09/28/2026 16:57 | 100 | 11.73 |
| 09/28/2026 16:56 | 42 | 11.73 |
| 09/28/2026 16:56 | 100 | 11.73 |
| 09/28/2026 16:56 | 58 | 11.73 |
| 09/28/2026 16:56 | 200 | 11.73 |
| 09/28/2026 16:56 | 200 | 11.73 |
| 09/28/2026 16:54 | 33 | 11.73 |
| 09/28/2026 16:54 | 14 | 11.73 |
| 09/28/2026 16:53 | 2 | 11.74 |
| 09/28/2026 16:53 | 300 | 11.74 |
| 09/28/2026 16:53 | 200 | 11.74 |
| 09/28/2026 16:53 | 200 | 11.74 |
| 09/28/2026 16:53 | 1 | 11.745 |
| 09/28/2026 16:53 | 86 | 11.74 |
| 09/28/2026 16:52 | 100 | 11.73 |
| 09/28/2026 16:51 | 100 | 11.73 |
| 09/28/2026 16:50 | 200 | 11.72 |
| 09/28/2026 16:50 | 134 | 11.72 |
| 09/28/2026 16:50 | 300 | 11.72 |
| 09/28/2026 16:50 | 200 | 11.71 |
| 09/28/2026 16:50 | 100 | 11.71 |
| 09/28/2026 16:50 | 100 | 11.71 |
| 09/28/2026 16:50 | 300 | 11.72 |
| 09/28/2026 16:50 | 200 | 11.72 |
| 09/28/2026 16:50 | 100 | 11.73 |
| 09/28/2026 16:50 | 8 | 11.73 |
| 09/28/2026 16:50 | 30 | 11.73 |
| 09/28/2026 16:50 | 86 | 11.73 |
| 09/28/2026 16:50 | 10 | 11.73 |
| 09/28/2026 16:50 | 86 | 11.73 |
| 09/28/2026 16:49 | 300 | 11.72 |
| 09/28/2026 16:49 | 200 | 11.72 |
| 09/28/2026 16:49 | 400 | 11.72 |
| 09/28/2026 16:49 | 94 | 11.72 |
| 09/28/2026 16:49 | 106 | 11.72 |
| 09/28/2026 16:49 | 200 | 11.72 |
| 09/28/2026 16:49 | 8 | 11.72 |
| 09/28/2026 16:49 | 38 | 11.72 |
| 09/28/2026 16:49 | 10 | 11.72 |
| 09/28/2026 16:48 | 100 | 11.72 |
| 09/28/2026 16:47 | 100 | 11.73 |
| 09/28/2026 16:47 | 20 | 11.73 |
| 09/28/2026 16:47 | 20 | 11.73 |
| 09/28/2026 16:47 | 300 | 11.73 |
| 09/28/2026 16:47 | 100 | 11.73 |
| 09/28/2026 16:46 | 400 | 11.73 |
| 09/28/2026 16:46 | 200 | 11.73 |
| 09/28/2026 16:46 | 100 | 11.72 |
| 09/28/2026 16:46 | 100 | 11.72 |
| 09/28/2026 16:46 | 100 | 11.72 |
| 09/28/2026 16:46 | 1 | 11.72 |
| 09/28/2026 16:46 | 20 | 11.72 |
| 09/28/2026 16:45 | 100 | 11.705 |
| 09/28/2026 16:44 | 300 | 11.72 |
| 09/28/2026 16:44 | 300 | 11.72 |
| 09/28/2026 16:44 | 200 | 11.72 |
| 09/28/2026 16:44 | 100 | 11.72 |
| 09/28/2026 16:43 | 68 | 11.72 |
| 09/28/2026 16:43 | 200 | 11.72 |
| 09/28/2026 16:43 | 300 | 11.72 |
| 09/28/2026 16:43 | 200 | 11.72 |
| 09/28/2026 16:43 | 27 | 11.72 |
| 09/28/2026 16:43 | 200 | 11.72 |
| 09/28/2026 16:43 | 100 | 11.72 |
| 09/28/2026 16:41 | 200 | 11.72 |
| 09/28/2026 16:40 | 500 | 11.72 |
| 09/28/2026 16:40 | 500 | 11.72 |
| 09/28/2026 16:40 | 300 | 11.73 |
| 09/28/2026 16:40 | 200 | 11.73 |
| 09/28/2026 16:39 | 100 | 11.745 |
| 09/28/2026 16:39 | 28 | 11.75 |
| 09/28/2026 16:38 | 200 | 11.74 |
| 09/28/2026 16:38 | 103 | 11.74 |
| 09/28/2026 16:38 | 100 | 11.735 |
| 09/28/2026 16:38 | 100 | 11.74 |
| 09/28/2026 16:38 | 100 | 11.74 |
| 09/28/2026 16:38 | 100 | 11.75 |
| 09/28/2026 16:38 | 9 | 11.75 |
| 09/28/2026 16:38 | 2720 | 11.75 |
| 09/28/2026 16:38 | 1014 | 11.75 |
| 09/28/2026 16:38 | 178 | 11.75 |
| 09/28/2026 16:38 | 100 | 11.755 |
| 09/28/2026 16:38 | 100 | 11.76 |
| 09/28/2026 16:36 | 300 | 11.75 |
| 09/28/2026 16:36 | 200 | 11.75 |
| 09/28/2026 16:36 | 100 | 11.75 |
| 09/28/2026 16:36 | 100 | 11.75 |
| 09/28/2026 16:36 | 100 | 11.75 |
| 09/28/2026 16:36 | 100 | 11.75 |
| 09/28/2026 16:36 | 119 | 11.75 |
| 09/28/2026 16:36 | 100 | 11.75 |
| 09/28/2026 16:36 | 100 | 11.75 |
| 09/28/2026 16:36 | 200 | 11.75 |
| 09/28/2026 16:36 | 100 | 11.755 |
| 09/28/2026 16:35 | 200 | 11.76 |
| 09/28/2026 16:35 | 200 | 11.76 |
| 09/28/2026 16:34 | 4 | 11.76 |
| 09/28/2026 16:33 | 100 | 11.755 |
| 09/28/2026 16:33 | 300 | 11.76 |
| 09/28/2026 16:33 | 300 | 11.76 |
| 09/28/2026 16:33 | 300 | 11.76 |
| 09/28/2026 16:33 | 6 | 11.75 |
| 09/28/2026 16:33 | 8 | 11.75 |
| 09/28/2026 16:32 | 21 | 11.745 |
| 09/28/2026 16:31 | 100 | 11.74 |
| 09/28/2026 16:31 | 200 | 11.74 |
| 09/28/2026 16:31 | 200 | 11.74 |
| 09/28/2026 16:30 | 100 | 11.735 |
| 09/28/2026 16:30 | 56 | 11.735 |
| 09/28/2026 16:30 | 200 | 11.74 |
| 09/28/2026 16:29 | 100 | 11.74 |
| 09/28/2026 16:29 | 200 | 11.74 |
| 09/28/2026 16:29 | 9 | 11.74 |
| 09/28/2026 16:28 | 1 | 11.735 |
| 09/28/2026 16:28 | 87 | 11.73 |
| 09/28/2026 16:26 | 16 | 11.725 |
| 09/28/2026 16:25 | 100 | 11.73 |
| 09/28/2026 16:25 | 80 | 11.73 |
| 09/28/2026 16:25 | 100 | 11.73 |
| 09/28/2026 16:24 | 1 | 11.74 |
| 09/28/2026 16:24 | 50 | 11.74 |
| 09/28/2026 16:24 | 20 | 11.74 |
| 09/28/2026 16:21 | 300 | 11.74 |
| 09/28/2026 16:21 | 200 | 11.74 |
| 09/28/2026 16:21 | 4 | 11.74 |
| 09/28/2026 16:20 | 200 | 11.73 |
| 09/28/2026 16:20 | 200 | 11.73 |
| 09/28/2026 16:16 | 100 | 11.735 |
| 09/28/2026 16:16 | 200 | 11.73 |
| 09/28/2026 16:16 | 200 | 11.73 |
| 09/28/2026 16:16 | 8 | 11.73 |
| 09/28/2026 16:16 | 100 | 11.725 |
| 09/28/2026 16:15 | 100 | 11.72 |
| 09/28/2026 16:15 | 100 | 11.72 |
| 09/28/2026 16:15 | 9 | 11.72 |
| 09/28/2026 16:14 | 100 | 11.725 |
| 09/28/2026 16:13 | 100 | 11.725 |
| 09/28/2026 16:13 | 177 | 11.73 |
| 09/28/2026 16:13 | 200 | 11.73 |
| 09/28/2026 16:12 | 100 | 11.75 |
| 09/28/2026 16:12 | 200 | 11.75 |
| 09/28/2026 16:12 | 200 | 11.75 |
| 09/28/2026 16:12 | 200 | 11.75 |
| 09/28/2026 16:12 | 200 | 11.75 |
| 09/28/2026 16:12 | 200 | 11.75 |
| 09/28/2026 16:12 | 100 | 11.75 |
| 09/28/2026 16:12 | 200 | 11.75 |
| 09/28/2026 16:12 | 200 | 11.75 |
| 09/28/2026 16:10 | 4 | 11.745 |
| 09/28/2026 16:10 | 16 | 11.745 |
| 09/28/2026 16:10 | 100 | 11.74 |
| 09/28/2026 16:09 | 100 | 11.725 |
| 09/28/2026 16:09 | 100 | 11.73 |
| 09/28/2026 16:09 | 120 | 11.73 |
| 09/28/2026 16:09 | 200 | 11.73 |
| 09/28/2026 16:08 | 200 | 11.72 |
| 09/28/2026 16:08 | 200 | 11.72 |
| 09/28/2026 16:08 | 60 | 11.711 |
| 09/28/2026 16:08 | 60 | 11.711 |
| 09/28/2026 16:08 | 60 | 11.711 |
| 09/28/2026 16:06 | 9 | 11.71 |
| 09/28/2026 16:06 | 100 | 11.705 |
| 09/28/2026 16:06 | 49 | 11.71 |
| 09/28/2026 16:06 | 1 | 11.71 |
| 09/28/2026 16:05 | 100 | 11.72 |
| 09/28/2026 16:01 | 400 | 11.72 |
| 09/28/2026 16:00 | 66 | 11.72 |
| 09/28/2026 16:00 | 100 | 11.72 |
| 09/28/2026 16:00 | 100 | 11.72 |
| 09/28/2026 15:58 | 8 | 11.71 |
| 09/28/2026 15:58 | 200 | 11.71 |
| 09/28/2026 15:58 | 200 | 11.71 |
| 09/28/2026 15:57 | 12 | 11.72 |
| 09/28/2026 15:55 | 200 | 11.71 |
| 09/28/2026 15:55 | 200 | 11.71 |
| 09/28/2026 15:55 | 200 | 11.71 |
| 09/28/2026 15:55 | 100 | 11.71 |
| 09/28/2026 15:55 | 200 | 11.71 |
| 09/28/2026 15:55 | 100 | 11.71 |
| 09/28/2026 15:55 | 100 | 11.71 |
| 09/28/2026 15:55 | 68 | 11.71 |
| 09/28/2026 15:55 | 100 | 11.72 |
| 09/28/2026 15:55 | 100 | 11.72 |
| 09/28/2026 15:55 | 100 | 11.72 |
| 09/28/2026 15:55 | 100 | 11.72 |
| 09/28/2026 15:54 | 5 | 11.73 |
| 09/28/2026 15:53 | 10 | 11.725 |
| 09/28/2026 15:52 | 20 | 11.715 |
| 09/28/2026 15:52 | 100 | 11.715 |
| 09/28/2026 15:51 | 100 | 11.72 |
| 09/28/2026 15:51 | 200 | 11.72 |
| 09/28/2026 15:51 | 300 | 11.72 |
| 09/28/2026 15:51 | 200 | 11.72 |
| 09/28/2026 15:51 | 8 | 11.71 |
| 09/28/2026 15:51 | 8 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.69 |
| 09/28/2026 15:50 | 100 | 11.695 |
| 09/28/2026 15:50 | 100 | 11.69 |
| 09/28/2026 15:49 | 100 | 11.69 |
| 09/28/2026 15:49 | 125 | 11.695 |
| 09/28/2026 15:49 | 75 | 11.695 |
| 09/28/2026 15:49 | 100 | 11.695 |
| 09/28/2026 15:49 | 100 | 11.695 |
| 09/28/2026 15:49 | 400 | 11.68 |
| 09/28/2026 15:49 | 300 | 11.68 |
| 09/28/2026 15:47 | 300 | 11.71 |
| 09/28/2026 15:47 | 400 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.715 |
| 09/28/2026 15:47 | 300 | 11.72 |
| 09/28/2026 15:47 | 200 | 11.72 |
| 09/28/2026 15:47 | 200 | 11.72 |
| 09/28/2026 15:46 | 86 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.745 |
| 09/28/2026 15:46 | 20 | 11.74 |
| 09/28/2026 15:46 | 200 | 11.74 |
| 09/28/2026 15:45 | 8 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.74 |
| 09/28/2026 15:44 | 20 | 11.75 |
| 09/28/2026 15:43 | 300 | 11.75 |
| 09/28/2026 15:43 | 100 | 11.75 |
| 09/28/2026 15:43 | 200 | 11.75 |
| 09/28/2026 15:43 | 100 | 11.75 |
| 09/28/2026 15:43 | 200 | 11.75 |
| 09/28/2026 15:43 | 33 | 11.75 |
| 09/28/2026 15:43 | 67 | 11.75 |
| 09/28/2026 15:43 | 67 | 11.75 |
| 09/28/2026 15:43 | 100 | 11.75 |
| 09/28/2026 15:43 | 100 | 11.76 |
| 09/28/2026 15:43 | 100 | 11.76 |
| 09/28/2026 15:43 | 100 | 11.76 |
| 09/28/2026 15:43 | 100 | 11.76 |
| 09/28/2026 15:43 | 100 | 11.76 |
| 09/28/2026 15:43 | 100 | 11.76 |
| 09/28/2026 15:43 | 100 | 11.76 |
| 09/28/2026 15:41 | 200 | 11.725 |
| 09/28/2026 15:41 | 400 | 11.72 |
| 09/28/2026 15:41 | 300 | 11.72 |
| 09/28/2026 15:41 | 100 | 11.69 |
| 09/28/2026 15:41 | 5 | 11.69 |
| 09/28/2026 15:41 | 6 | 11.69 |
| 09/28/2026 15:41 | 200 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.66 |
| 09/28/2026 15:40 | 300 | 11.66 |
| 09/28/2026 15:40 | 94 | 11.665 |
| 09/28/2026 15:40 | 6 | 11.665 |
| 09/28/2026 15:39 | 200 | 11.68 |
| 09/28/2026 15:39 | 200 | 11.68 |
| 09/28/2026 15:39 | 24 | 11.69 |
| 09/28/2026 15:39 | 1 | 11.69 |
| 09/28/2026 15:39 | 129 | 11.69 |
| 09/28/2026 15:39 | 193 | 11.69 |
| 09/28/2026 15:38 | 1 | 11.69 |
| 09/28/2026 15:38 | 100 | 11.71 |
| 09/28/2026 15:38 | 200 | 11.72 |
| 09/28/2026 15:38 | 200 | 11.72 |
| 09/28/2026 15:38 | 4 | 11.715 |
| 09/28/2026 15:38 | 300 | 11.73 |
| 09/28/2026 15:38 | 200 | 11.73 |
| 09/28/2026 15:38 | 200 | 11.73 |
| 09/28/2026 15:37 | 300 | 11.71 |
| 09/28/2026 15:37 | 300 | 11.71 |
| 09/28/2026 15:36 | 200 | 11.77 |
| 09/28/2026 15:36 | 200 | 11.77 |
| 09/28/2026 15:35 | 2 | 11.74 |
| 09/28/2026 15:35 | 200 | 11.77 |
| 09/28/2026 15:35 | 400 | 11.77 |
| 09/28/2026 15:35 | 300 | 11.77 |
| 09/28/2026 15:35 | 300 | 11.77 |
| 09/28/2026 15:35 | 250 | 11.79 |
| 09/28/2026 15:35 | 50 | 11.79 |
| 09/28/2026 15:35 | 400 | 11.79 |
| 09/28/2026 15:34 | 30 | 11.79 |
| 09/28/2026 15:33 | 12 | 11.81 |
| 09/28/2026 15:33 | 100 | 11.80 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:32 | 200 | 11.80 |
| 09/28/2026 15:32 | 100 | 11.80 |
| 09/28/2026 15:31 | 100 | 11.81 |
| 09/28/2026 15:31 | 100 | 11.81 |
| 09/28/2026 15:31 | 100 | 11.81 |
| 09/28/2026 15:31 | 300 | 11.83 |
| 09/28/2026 15:31 | 200 | 11.83 |
| 09/28/2026 15:31 | 300 | 11.83 |
| 09/28/2026 15:31 | 1 | 11.83 |
| 09/28/2026 15:31 | 100 | 11.82 |
| 09/28/2026 15:31 | 2 | 11.82 |
| 09/28/2026 15:31 | 1 | 11.82 |
| 09/28/2026 15:31 | 1 | 11.82 |
| 09/28/2026 15:31 | 200 | 11.80 |
| 09/28/2026 15:31 | 300 | 11.80 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 379 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 1050 | 11.77 |
| 09/28/2026 15:31 | 200 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.775 |
| 09/28/2026 15:30 | 200 | 11.72 |
| 09/28/2026 15:30 | 12 | 11.71 |
| 09/28/2026 15:30 | 100 | 11.71 |
| 09/28/2026 15:30 | 72 | 11.71 |
| 09/28/2026 15:30 | 12 | 11.71 |
| 09/28/2026 15:30 | 16 | 11.71 |
| 09/28/2026 15:30 | 84 | 11.71 |
| 09/28/2026 15:30 | 16 | 11.71 |
| 09/28/2026 15:30 | 84 | 11.71 |
| 09/28/2026 15:30 | 16 | 11.71 |
| 09/28/2026 15:30 | 84 | 11.71 |
| 09/28/2026 15:30 | 16 | 11.71 |
| 09/28/2026 15:30 | 84 | 11.71 |
| 09/28/2026 15:30 | 16 | 11.71 |
| 09/28/2026 15:30 | 100 | 11.71 |
| 09/28/2026 15:30 | 209 | 11.71 |
| 09/28/2026 15:30 | 100 | 11.71 |
| 09/28/2026 15:30 | 497 | 11.87 |
| 09/28/2026 15:30 | 7872 | 11.87 |
| 09/28/2026 15:30 | 7872 | 11.87 |