Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.68
+0.37
(
+2.59% )
|
14.67
|
1'000 |
14.68
|
21'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 567 | 14.68 |
| 04/10/2026 19:59 | 1000 | 14.6897 |
| 04/10/2026 19:59 | 5 | 14.69 |
| 04/10/2026 19:59 | 410 | 14.68 |
| 04/10/2026 19:59 | 1 | 14.68 |
| 04/10/2026 19:59 | 9 | 14.69 |
| 04/10/2026 19:59 | 9 | 14.69 |
| 04/10/2026 19:59 | 11 | 14.69 |
| 04/10/2026 19:59 | 18 | 14.69 |
| 04/10/2026 19:59 | 1 | 14.69 |
| 04/10/2026 19:59 | 18 | 14.69 |
| 04/10/2026 19:59 | 300 | 14.69 |
| 04/10/2026 19:59 | 200 | 14.69 |
| 04/10/2026 19:59 | 23 | 14.69 |
| 04/10/2026 19:58 | 28 | 14.70 |
| 04/10/2026 19:58 | 1000 | 14.71 |
| 04/10/2026 19:58 | 50 | 14.71 |
| 04/10/2026 19:58 | 50 | 14.71 |
| 04/10/2026 19:57 | 250 | 14.71 |
| 04/10/2026 19:57 | 107 | 14.70 |
| 04/10/2026 19:57 | 32 | 14.70 |
| 04/10/2026 19:57 | 22 | 14.70 |
| 04/10/2026 19:57 | 1 | 14.70 |
| 04/10/2026 19:56 | 5 | 14.71 |
| 04/10/2026 19:56 | 100 | 14.71 |
| 04/10/2026 19:56 | 10 | 14.71 |
| 04/10/2026 19:55 | 36 | 14.71 |
| 04/10/2026 19:55 | 2 | 14.75 |
| 04/10/2026 19:55 | 150 | 14.72 |
| 04/10/2026 19:55 | 18 | 14.7396 |