Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.54
-0.45
(
-2.65% )
|
16.55
|
2'200 |
16.56
|
13'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.54 |
| 07/11/2026 01:59 | 42 | 16.63 |
| 07/11/2026 01:54 | 6 | 16.63 |
| 07/11/2026 01:54 | 9 | 16.63 |
| 07/11/2026 01:38 | 1 | 16.59 |
| 07/11/2026 01:38 | 236 | 16.60 |
| 07/11/2026 01:34 | 100 | 16.60 |
| 07/11/2026 01:34 | 264 | 16.60 |
| 07/11/2026 01:32 | 64 | 16.60 |
| 07/11/2026 01:32 | 123 | 16.60 |
| 07/11/2026 01:32 | 190 | 16.60 |
| 07/11/2026 01:32 | 2 | 16.60 |
| 07/11/2026 01:25 | 2 | 16.60 |
| 07/11/2026 01:24 | 31 | 16.60 |
| 07/11/2026 01:23 | 1 | 16.60 |
| 07/11/2026 01:22 | 12 | 16.60 |
| 07/11/2026 00:54 | 5 | 16.61 |
| 07/11/2026 00:54 | 5 | 16.61 |
| 07/11/2026 00:46 | 6 | 16.60 |
| 07/11/2026 00:46 | 4 | 16.60 |
| 07/11/2026 00:46 | 2 | 16.60 |
| 07/11/2026 00:46 | 8 | 16.60 |
| 07/11/2026 00:46 | 2 | 16.60 |
| 07/11/2026 00:46 | 100 | 16.60 |
| 07/11/2026 00:46 | 25 | 16.60 |
| 07/11/2026 00:46 | 7 | 16.60 |
| 07/11/2026 00:18 | 2 | 16.62 |
| 07/11/2026 00:15 | 6 | 16.61 |
| 07/11/2026 00:15 | 6 | 16.61 |
| 07/11/2026 00:15 | 2 | 16.61 |
| 07/11/2026 00:15 | 3 | 16.61 |
| 07/11/2026 00:10 | 3 | 16.60 |
| 07/11/2026 00:07 | 33 | 16.61 |
| 07/11/2026 00:02 | 90 | 16.60 |
| 07/11/2026 00:02 | 1 | 16.60 |
| 07/11/2026 00:02 | 1 | 16.60 |
| 07/11/2026 00:02 | 2 | 16.60 |
| 07/11/2026 00:02 | 2 | 16.60 |
| 07/11/2026 00:02 | 4 | 16.60 |
| 07/11/2026 00:02 | 1 | 16.60 |
| 07/11/2026 00:00 | 5 | 16.62 |
| 07/10/2026 23:52 | 2 | 16.61 |
| 07/10/2026 23:52 | 1 | 16.61 |
| 07/10/2026 23:52 | 17 | 16.61 |
| 07/10/2026 23:52 | 1 | 16.61 |
| 07/10/2026 23:51 | 50 | 16.61 |
| 07/10/2026 23:50 | 44 | 16.61 |
| 07/10/2026 23:46 | 1 | 16.62 |
| 07/10/2026 23:43 | 6 | 16.62 |
| 07/10/2026 23:25 | 5 | 16.61 |
| 07/10/2026 23:22 | 100 | 16.61 |
| 07/10/2026 23:20 | � | 16.54 |
| 07/10/2026 23:17 | 10 | 16.60 |
| 07/10/2026 23:10 | 5 | 16.61 |
| 07/10/2026 23:09 | 1 | 16.61 |
| 07/10/2026 23:09 | 4 | 16.61 |
| 07/10/2026 23:08 | 1 | 16.61 |
| 07/10/2026 23:04 | 2 | 16.61 |
| 07/10/2026 23:02 | 1 | 16.61 |
| 07/10/2026 23:02 | 9 | 16.61 |
| 07/10/2026 22:59 | 9 | 16.60 |
| 07/10/2026 22:58 | 9 | 16.60 |
| 07/10/2026 22:52 | 195 | 16.64 |
| 07/10/2026 22:52 | 7 | 16.64 |
| 07/10/2026 22:52 | 240 | 16.64 |
| 07/10/2026 22:52 | 240 | 16.64 |
| 07/10/2026 22:52 | 3 | 16.64 |
| 07/10/2026 22:52 | 10 | 16.64 |
| 07/10/2026 22:52 | 10 | 16.64 |
| 07/10/2026 22:52 | 10 | 16.64 |
| 07/10/2026 22:52 | 276 | 16.64 |
| 07/10/2026 22:52 | 100 | 16.64 |
| 07/10/2026 22:52 | 300 | 16.64 |
| 07/10/2026 22:52 | 600 | 16.63 |
| 07/10/2026 22:52 | 7 | 16.61 |
| 07/10/2026 22:52 | 133 | 16.61 |
| 07/10/2026 22:52 | 182 | 16.60 |
| 07/10/2026 22:52 | 187 | 16.60 |
| 07/10/2026 22:51 | 13 | 16.60 |
| 07/10/2026 22:51 | 1 | 16.60 |
| 07/10/2026 22:50 | 319 | 16.58 |
| 07/10/2026 22:46 | 1 | 16.59 |
| 07/10/2026 22:35 | 100 | 16.61 |
| 07/10/2026 22:31 | 20 | 16.58 |
| 07/10/2026 22:31 | 1517 | 16.57 |
| 07/10/2026 22:31 | 240 | 16.57 |
| 07/10/2026 22:31 | 240 | 16.58 |
| 07/10/2026 22:31 | 1 | 16.58 |
| 07/10/2026 22:31 | 1 | 16.59 |
| 07/10/2026 22:30 | � | 16.54 |
| 07/10/2026 22:29 | 1 | 16.60 |
| 07/10/2026 22:22 | 18 | 16.61 |
| 07/10/2026 22:09 | 8 | 16.60 |
| 07/10/2026 22:07 | 477 | 16.64 |
| 07/10/2026 22:07 | 663 | 16.64 |
| 07/10/2026 22:07 | 478 | 16.64 |
| 07/10/2026 22:07 | 480 | 16.64 |
| 07/10/2026 22:07 | 720 | 16.64 |
| 07/10/2026 22:07 | 1200 | 16.64 |
| 07/10/2026 22:07 | 1 | 16.64 |
| 07/10/2026 22:07 | 240 | 16.63 |
| 07/10/2026 22:07 | 240 | 16.63 |
| 07/10/2026 22:07 | 2 | 16.63 |
| 07/10/2026 22:07 | 20 | 16.59 |
| 07/10/2026 22:07 | 1 | 16.59 |
| 07/10/2026 22:07 | 1 | 16.58 |
| 07/10/2026 22:07 | 10 | 16.59 |
| 07/10/2026 22:07 | 6446 | 16.59 |
| 07/10/2026 22:03 | 1 | 16.58 |
| 07/10/2026 22:03 | 767 | 16.59 |
| 07/10/2026 22:03 | 1 | 16.58 |
| 07/10/2026 22:03 | 96 | 16.58 |
| 07/10/2026 22:03 | 4 | 16.58 |
| 07/10/2026 22:03 | 58 | 16.58 |
| 07/10/2026 22:03 | 4 | 16.58 |
| 07/10/2026 22:03 | 2 | 16.58 |
| 07/10/2026 22:02 | 1 | 16.57 |
| 07/10/2026 22:01 | 127 | 16.63 |
| 07/10/2026 22:01 | 40 | 16.62 |
| 07/10/2026 22:00 | 9 | 16.63 |
| 07/10/2026 22:00 | 1 | 16.62 |
| 07/10/2026 22:00 | 96 | 16.69 |
| 07/10/2026 22:00 | 293 | 16.71 |
| 07/10/2026 22:00 | 18 | 16.71 |
| 07/10/2026 22:00 | 11 | 16.71 |
| 07/10/2026 22:00 | 3 | 16.72 |
| 07/10/2026 22:00 | 1 | 16.72 |
| 07/10/2026 22:00 | 9 | 16.72 |
| 07/10/2026 22:00 | 2 | 16.71 |
| 07/10/2026 22:00 | 1 | 16.72 |
| 07/10/2026 22:00 | 3 | 16.71 |
| 07/10/2026 22:00 | 63 | 16.71 |
| 07/10/2026 22:00 | 1000 | 16.71 |
| 07/10/2026 22:00 | 10 | 16.71 |
| 07/10/2026 22:00 | 1 | 16.70 |
| 07/10/2026 22:00 | 1 | 16.69 |
| 07/10/2026 22:00 | 1 | 16.67 |
| 07/10/2026 22:00 | 3 | 16.66 |
| 07/10/2026 22:00 | 63 | 16.66 |
| 07/10/2026 22:00 | 3 | 16.62 |
| 07/10/2026 22:00 | 63 | 16.62 |
| 07/10/2026 22:00 | 200 | 16.62 |
| 07/10/2026 22:00 | 1800 | 16.66 |
| 07/10/2026 22:00 | 1 | 16.65 |
| 07/10/2026 22:00 | 1 | 16.63 |
| 07/10/2026 22:00 | 100 | 16.62 |
| 07/10/2026 22:00 | 1 | 16.62 |
| 07/10/2026 22:00 | 200 | 16.58 |
| 07/10/2026 22:00 | 1 | 16.57 |
| 07/10/2026 22:00 | 248 | 16.60 |
| 07/10/2026 22:00 | 952 | 16.60 |
| 07/10/2026 22:00 | 100 | 16.60 |
| 07/10/2026 22:00 | 138 | 16.61 |
| 07/10/2026 22:00 | 148 | 16.61 |
| 07/10/2026 22:00 | 152 | 16.61 |
| 07/10/2026 22:00 | 734 | 16.61 |
| 07/10/2026 22:00 | 100 | 16.61 |
| 07/10/2026 22:00 | 510 | 16.61 |
| 07/10/2026 22:00 | 190 | 16.61 |
| 07/10/2026 22:00 | 4 | 16.60 |
| 07/10/2026 22:00 | 4 | 16.60 |
| 07/10/2026 22:00 | 100 | 16.61 |
| 07/10/2026 22:00 | 734 | 16.61 |
| 07/10/2026 22:00 | 159 | 16.61 |
| 07/10/2026 22:00 | 99 | 16.61 |
| 07/10/2026 22:00 | 700 | 16.61 |
| 07/10/2026 22:00 | 144 | 16.60 |
| 07/10/2026 22:00 | 100 | 16.60 |
| 07/10/2026 22:00 | 8 | 16.60 |
| 07/10/2026 22:00 | 15 | 16.60 |
| 07/10/2026 22:00 | 85 | 16.60 |
| 07/10/2026 22:00 | 15 | 16.60 |
| 07/10/2026 22:00 | 700 | 16.61 |
| 07/10/2026 22:00 | 99 | 16.61 |
| 07/10/2026 22:00 | 1 | 16.61 |
| 07/10/2026 22:00 | 1 | 16.60 |
| 07/10/2026 22:00 | 555 | 16.58 |
| 07/10/2026 22:00 | 1 | 16.58 |
| 07/10/2026 22:00 | 1 | 16.57 |
| 07/10/2026 22:00 | 700 | 16.55 |
| 07/10/2026 22:00 | 23 | 16.54 |
| 07/10/2026 22:00 | � | 16.54 |
| 07/10/2026 22:00 | 1261488 | 16.54 |
| 07/10/2026 21:59 | 40 | 16.54 |
| 07/10/2026 21:59 | 60 | 16.54 |
| 07/10/2026 21:59 | 172 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 174 | 16.54 |
| 07/10/2026 21:59 | 518 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 300 | 16.54 |
| 07/10/2026 21:59 | 16 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 19 | 16.54 |
| 07/10/2026 21:59 | 573 | 16.54 |
| 07/10/2026 21:59 | 127 | 16.54 |
| 07/10/2026 21:59 | 65 | 16.54 |
| 07/10/2026 21:59 | 400 | 16.545 |
| 07/10/2026 21:59 | 258 | 16.54 |
| 07/10/2026 21:59 | 57 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 18 | 16.54 |
| 07/10/2026 21:59 | 52 | 16.54 |
| 07/10/2026 21:59 | 13 | 16.54 |
| 07/10/2026 21:59 | 159 | 16.54 |
| 07/10/2026 21:59 | 417 | 16.54 |
| 07/10/2026 21:59 | 65 | 16.54 |
| 07/10/2026 21:59 | 65 | 16.54 |
| 07/10/2026 21:59 | 218 | 16.54 |
| 07/10/2026 21:59 | 482 | 16.54 |
| 07/10/2026 21:59 | 65 | 16.54 |
| 07/10/2026 21:59 | 65 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 63 | 16.54 |
| 07/10/2026 21:59 | 350 | 16.54 |
| 07/10/2026 21:59 | 300 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 1800 | 16.54 |
| 07/10/2026 21:59 | 323 | 16.54 |
| 07/10/2026 21:59 | 75 | 16.54 |
| 07/10/2026 21:59 | 2234 | 16.54 |
| 07/10/2026 21:59 | 57 | 16.54 |
| 07/10/2026 21:59 | 43 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 593 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 593 | 16.55 |
| 07/10/2026 21:59 | 107 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 400 | 16.555 |
| 07/10/2026 21:59 | 174 | 16.56 |
| 07/10/2026 21:59 | 400 | 16.555 |
| 07/10/2026 21:59 | 45 | 16.56 |
| 07/10/2026 21:59 | 1688 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 1340 | 16.56 |
| 07/10/2026 21:59 | 220 | 16.56 |
| 07/10/2026 21:59 | 1 | 16.56 |
| 07/10/2026 21:59 | 251 | 16.555 |
| 07/10/2026 21:59 | 1 | 16.555 |
| 07/10/2026 21:59 | 5 | 16.555 |
| 07/10/2026 21:59 | 466 | 16.555 |
| 07/10/2026 21:59 | 600 | 16.55 |
| 07/10/2026 21:59 | 593 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 6 | 16.545 |
| 07/10/2026 21:59 | 348 | 16.545 |
| 07/10/2026 21:59 | 252 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 37 | 16.545 |
| 07/10/2026 21:59 | 29 | 16.545 |
| 07/10/2026 21:59 | 58 | 16.545 |
| 07/10/2026 21:59 | 400 | 16.55 |
| 07/10/2026 21:59 | 661 | 16.55 |
| 07/10/2026 21:59 | 593 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 593 | 16.55 |
| 07/10/2026 21:59 | 107 | 16.55 |
| 07/10/2026 21:59 | 10 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 590 | 16.55 |
| 07/10/2026 21:59 | 440 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 260 | 16.55 |
| 07/10/2026 21:59 | 17 | 16.55 |
| 07/10/2026 21:59 | 975 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 160 | 16.55 |
| 07/10/2026 21:59 | 400 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 9 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 74 | 16.55 |
| 07/10/2026 21:59 | 500 | 16.55 |
| 07/10/2026 21:59 | 755 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 70 | 16.545 |
| 07/10/2026 21:59 | 831 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 4 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 5 | 16.55 |
| 07/10/2026 21:59 | 225 | 16.55 |
| 07/10/2026 21:59 | 1022 | 16.55 |
| 07/10/2026 21:59 | 299 | 16.55 |
| 07/10/2026 21:59 | 2410 | 16.55 |
| 07/10/2026 21:59 | 1090 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 93 | 16.545 |
| 07/10/2026 21:59 | 7 | 16.545 |
| 07/10/2026 21:59 | 2 | 16.545 |
| 07/10/2026 21:59 | 99 | 16.55 |
| 07/10/2026 21:59 | 158 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 1478 | 16.55 |
| 07/10/2026 21:59 | 500 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 200 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 91 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 4 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 85 | 16.545 |
| 07/10/2026 21:59 | 55 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 582 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 400 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 80 | 16.545 |
| 07/10/2026 21:59 | 43 | 16.545 |
| 07/10/2026 21:59 | 8 | 16.55 |
| 07/10/2026 21:59 | 578 | 16.545 |
| 07/10/2026 21:59 | 4 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 57 | 16.545 |
| 07/10/2026 21:59 | 3 | 16.545 |
| 07/10/2026 21:59 | 15 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 30 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 252 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 3 | 16.55 |
| 07/10/2026 21:59 | 8 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 800 | 16.55 |
| 07/10/2026 21:59 | 40 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 400 | 16.55 |
| 07/10/2026 21:59 | 400 | 16.55 |
| 07/10/2026 21:59 | 643 | 16.55 |
| 07/10/2026 21:59 | 1449 | 16.55 |
| 07/10/2026 21:59 | 700 | 16.55 |
| 07/10/2026 21:59 | 1400 | 16.55 |
| 07/10/2026 21:59 | 199 | 16.55 |
| 07/10/2026 21:59 | 747 | 16.55 |
| 07/10/2026 21:59 | 5 | 16.55 |
| 07/10/2026 21:59 | 4 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 800 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 51 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 293 | 16.55 |
| 07/10/2026 21:59 | 7 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 582 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 311 | 16.55 |
| 07/10/2026 21:59 | 271 | 16.55 |
| 07/10/2026 21:59 | 697 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 32 | 16.55 |
| 07/10/2026 21:59 | 68 | 16.55 |
| 07/10/2026 21:59 | 55 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 31 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 1446 | 16.55 |
| 07/10/2026 21:59 | 8 | 16.55 |
| 07/10/2026 21:59 | 60 | 16.55 |
| 07/10/2026 21:59 | 11 | 16.55 |
| 07/10/2026 21:59 | 300 | 16.55 |
| 07/10/2026 21:59 | 500 | 16.55 |
| 07/10/2026 21:59 | 1200 | 16.55 |
| 07/10/2026 21:59 | 999 | 16.55 |
| 07/10/2026 21:59 | 6 | 16.55 |
| 07/10/2026 21:59 | 621 | 16.55 |
| 07/10/2026 21:59 | 9379 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 900 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 6 | 16.55 |
| 07/10/2026 21:59 | 3 | 16.55 |
| 07/10/2026 21:59 | 6 | 16.55 |
| 07/10/2026 21:59 | 39 | 16.55 |
| 07/10/2026 21:59 | 20 | 16.55 |
| 07/10/2026 21:59 | 999 | 16.55 |
| 07/10/2026 21:59 | 400 | 16.55 |
| 07/10/2026 21:59 | 400 | 16.545 |
| 07/10/2026 21:59 | 300 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 1 | 16.545 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 11 | 16.54 |
| 07/10/2026 21:59 | 11 | 16.54 |
| 07/10/2026 21:59 | 25 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 14 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 230 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 104 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 37 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 71 | 16.54 |
| 07/10/2026 21:59 | 400 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 90 | 16.54 |
| 07/10/2026 21:59 | 90 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 4 | 16.54 |
| 07/10/2026 21:59 | 17 | 16.54 |
| 07/10/2026 21:59 | 1 | 16.54 |
| 07/10/2026 21:59 | 92 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 37 | 16.54 |
| 07/10/2026 21:59 | 696 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 8 | 16.535 |
| 07/10/2026 21:59 | 2 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 56 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 39 | 16.54 |
| 07/10/2026 21:59 | 465 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 180 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 90 | 16.54 |
| 07/10/2026 21:59 | 90 | 16.54 |
| 07/10/2026 21:59 | 90 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 11 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 8 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 62 | 16.54 |
| 07/10/2026 21:59 | 27 | 16.54 |
| 07/10/2026 21:59 | 1700 | 16.54 |
| 07/10/2026 21:59 | 90 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 21 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 4 | 16.54 |
| 07/10/2026 21:59 | 1154 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.53 |
| 07/10/2026 21:59 | 48 | 16.53 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 5 | 16.535 |
| 07/10/2026 21:59 | 93 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 99 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.535 |
| 07/10/2026 21:59 | 1 | 16.53 |
| 07/10/2026 21:59 | 1 | 16.53 |
| 07/10/2026 21:59 | 76 | 16.53 |
| 07/10/2026 21:59 | 3 | 16.53 |
| 07/10/2026 21:59 | 19 | 16.53 |
| 07/10/2026 21:59 | 64 | 16.53 |
| 07/10/2026 21:59 | 700 | 16.53 |
| 07/10/2026 21:59 | 200 | 16.53 |
| 07/10/2026 21:59 | 700 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.525 |
| 07/10/2026 21:59 | 300 | 16.525 |
| 07/10/2026 21:59 | 500 | 16.52 |
| 07/10/2026 21:59 | 100 | 16.525 |
| 07/10/2026 21:59 | 100 | 16.525 |
| 07/10/2026 21:59 | 100 | 16.525 |
| 07/10/2026 21:59 | 242 | 16.52 |
| 07/10/2026 21:59 | 252 | 16.52 |
| 07/10/2026 21:59 | 206 | 16.52 |
| 07/10/2026 21:59 | 94 | 16.52 |
| 07/10/2026 21:59 | 6 | 16.52 |
| 07/10/2026 21:59 | 246 | 16.52 |
| 07/10/2026 21:59 | 300 | 16.52 |
| 07/10/2026 21:59 | 154 | 16.52 |
| 07/10/2026 21:59 | 98 | 16.52 |
| 07/10/2026 21:59 | 100 | 16.52 |
| 07/10/2026 21:59 | 300 | 16.52 |
| 07/10/2026 21:59 | 43 | 16.52 |
| 07/10/2026 21:59 | 100 | 16.52 |
| 07/10/2026 21:59 | 214 | 16.52 |
| 07/10/2026 21:59 | 100 | 16.52 |
| 07/10/2026 21:59 | 100 | 16.52 |
| 07/10/2026 21:59 | 100 | 16.52 |
| 07/10/2026 21:59 | 100 | 16.52 |
| 07/10/2026 21:59 | 3 | 16.52 |
| 07/10/2026 21:59 | 10 | 16.52 |
| 07/10/2026 21:59 | 300 | 16.52 |
| 07/10/2026 21:59 | 47 | 16.52 |
| 07/10/2026 21:59 | 4 | 16.52 |
| 07/10/2026 21:59 | 4 | 16.52 |
| 07/10/2026 21:59 | 4 | 16.52 |
| 07/10/2026 21:59 | 58 | 16.52 |
| 07/10/2026 21:59 | 100 | 16.52 |
| 07/10/2026 21:59 | 408 | 16.52 |
| 07/10/2026 21:59 | 40 | 16.52 |
| 07/10/2026 21:59 | 1 | 16.52 |
| 07/10/2026 21:59 | 90 | 16.52 |
| 07/10/2026 21:59 | 143 | 16.52 |
| 07/10/2026 21:59 | 252 | 16.525 |
| 07/10/2026 21:59 | 464 | 16.525 |
| 07/10/2026 21:59 | 9 | 16.525 |
| 07/10/2026 21:59 | 4 | 16.525 |
| 07/10/2026 21:59 | 3 | 16.53 |
| 07/10/2026 21:59 | 200 | 16.53 |
| 07/10/2026 21:59 | 200 | 16.53 |
| 07/10/2026 21:59 | 200 | 16.53 |
| 07/10/2026 21:59 | 297 | 16.53 |
| 07/10/2026 21:59 | 1500 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 7 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 300 | 16.53 |
| 07/10/2026 21:59 | 3 | 16.53 |
| 07/10/2026 21:59 | 5 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 1 | 16.53 |
| 07/10/2026 21:59 | 300 | 16.53 |
| 07/10/2026 21:59 | 100 | 16.53 |
| 07/10/2026 21:59 | 262 | 16.53 |
| 07/10/2026 21:59 | 18 | 16.535 |
| 07/10/2026 21:59 | 14 | 16.535 |
| 07/10/2026 21:59 | 464 | 16.535 |
| 07/10/2026 21:59 | 664 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 451 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 423 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 400 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 50 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 291 | 16.54 |
| 07/10/2026 21:59 | 104 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 44 | 16.54 |
| 07/10/2026 21:59 | 800 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 450 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 451 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 149 | 16.54 |
| 07/10/2026 21:59 | 625 | 16.54 |
| 07/10/2026 21:59 | 74 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 531 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 699 | 16.54 |
| 07/10/2026 21:59 | 1 | 16.54 |
| 07/10/2026 21:59 | 179 | 16.54 |
| 07/10/2026 21:59 | 90 | 16.54 |
| 07/10/2026 21:59 | 400 | 16.54 |
| 07/10/2026 21:59 | 1 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 532 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 532 | 16.54 |
| 07/10/2026 21:59 | 40 | 16.535 |
| 07/10/2026 21:59 | 60 | 16.535 |
| 07/10/2026 21:59 | 4 | 16.54 |
| 07/10/2026 21:59 | 61 | 16.535 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 64 | 16.54 |
| 07/10/2026 21:59 | 36 | 16.54 |
| 07/10/2026 21:59 | 464 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 62 | 16.535 |
| 07/10/2026 21:59 | 5 | 16.535 |
| 07/10/2026 21:59 | 333 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 94 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 700 | 16.54 |
| 07/10/2026 21:59 | 74 | 16.54 |
| 07/10/2026 21:59 | 74 | 16.54 |
| 07/10/2026 21:59 | 84 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 116 | 16.54 |
| 07/10/2026 21:59 | 9 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 18 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 500 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 147 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 6 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 1500 | 16.54 |
| 07/10/2026 21:59 | 5 | 16.54 |
| 07/10/2026 21:59 | 4 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 26 | 16.54 |
| 07/10/2026 21:59 | 4 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 4 | 16.54 |
| 07/10/2026 21:59 | 4 | 16.54 |
| 07/10/2026 21:59 | 4900 | 16.54 |
| 07/10/2026 21:59 | 60 | 16.54 |
| 07/10/2026 21:59 | 300 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 1 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 200 | 16.54 |
| 07/10/2026 21:59 | 300 | 16.54 |
| 07/10/2026 21:59 | 333 | 16.54 |
| 07/10/2026 21:59 | 500 | 16.54 |
| 07/10/2026 21:59 | 500 | 16.54 |
| 07/10/2026 21:59 | 2 | 16.54 |
| 07/10/2026 21:59 | 53 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 900 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 44 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:59 | 56 | 16.545 |
| 07/10/2026 21:59 | 100 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 200 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 1 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.55 |
| 07/10/2026 21:58 | 100 | 16.55 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 47 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 7 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 402 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 99 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 500 | 16.545 |
| 07/10/2026 21:58 | 1 | 16.545 |
| 07/10/2026 21:58 | 500 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 200 | 16.54 |
| 07/10/2026 21:58 | 500 | 16.54 |
| 07/10/2026 21:58 | 200 | 16.54 |
| 07/10/2026 21:58 | 107 | 16.535 |
| 07/10/2026 21:58 | 152 | 16.535 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 200 | 16.54 |
| 07/10/2026 21:58 | 7 | 16.54 |
| 07/10/2026 21:58 | 319 | 16.54 |
| 07/10/2026 21:58 | 192 | 16.54 |
| 07/10/2026 21:58 | 200 | 16.54 |
| 07/10/2026 21:58 | 47 | 16.54 |
| 07/10/2026 21:58 | 453 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.545 |
| 07/10/2026 21:58 | 200 | 16.545 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 200 | 16.54 |
| 07/10/2026 21:58 | 200 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 90 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 10 | 16.54 |
| 07/10/2026 21:58 | 1945 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 300 | 16.535 |
| 07/10/2026 21:58 | 166 | 16.535 |
| 07/10/2026 21:58 | 234 | 16.535 |
| 07/10/2026 21:58 | 30 | 16.54 |
| 07/10/2026 21:58 | 32 | 16.54 |
| 07/10/2026 21:58 | 166 | 16.54 |
| 07/10/2026 21:58 | 500 | 16.54 |
| 07/10/2026 21:58 | 18 | 16.54 |
| 07/10/2026 21:58 | 26 | 16.54 |
| 07/10/2026 21:58 | 138 | 16.54 |
| 07/10/2026 21:58 | 7 | 16.54 |
| 07/10/2026 21:58 | 10 | 16.54 |
| 07/10/2026 21:58 | 2 | 16.54 |
| 07/10/2026 21:58 | 59 | 16.54 |
| 07/10/2026 21:58 | 1481 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 90 | 16.54 |
| 07/10/2026 21:58 | 10 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.54 |
| 07/10/2026 21:58 | 90 | 16.54 |
| 07/10/2026 21:58 | 90 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.535 |
| 07/10/2026 21:58 | 100 | 16.535 |
| 07/10/2026 21:58 | 100 | 16.535 |
| 07/10/2026 21:58 | 17 | 16.54 |
| 07/10/2026 21:58 | 100 | 16.535 |
| 07/10/2026 21:58 | 3 | 16.535 |
| 07/10/2026 21:58 | 48 | 16.535 |
| 07/10/2026 21:58 | 100 | 16.535 |
| 07/10/2026 21:57 | 234 | 16.535 |
| 07/10/2026 21:57 | 66 | 16.535 |
| 07/10/2026 21:57 | 60 | 16.535 |
| 07/10/2026 21:57 | 100 | 16.535 |
| 07/10/2026 21:57 | 34 | 16.535 |
| 07/10/2026 21:57 | 5 | 16.535 |
| 07/10/2026 21:57 | 184 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 500 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 200 | 16.53 |
| 07/10/2026 21:57 | 400 | 16.535 |
| 07/10/2026 21:57 | 100 | 16.535 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 1327 | 16.53 |
| 07/10/2026 21:57 | 89 | 16.53 |
| 07/10/2026 21:57 | 10 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.525 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 200 | 16.53 |
| 07/10/2026 21:57 | 267 | 16.53 |
| 07/10/2026 21:57 | 2 | 16.53 |
| 07/10/2026 21:57 | 500 | 16.53 |
| 07/10/2026 21:57 | 6 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.535 |
| 07/10/2026 21:57 | 100 | 16.535 |
| 07/10/2026 21:57 | 400 | 16.535 |
| 07/10/2026 21:57 | 200 | 16.535 |
| 07/10/2026 21:57 | 100 | 16.535 |
| 07/10/2026 21:57 | 2 | 16.53 |
| 07/10/2026 21:57 | 4 | 16.53 |
| 07/10/2026 21:57 | 200 | 16.53 |
| 07/10/2026 21:57 | 400 | 16.53 |
| 07/10/2026 21:57 | 13 | 16.53 |
| 07/10/2026 21:57 | 24 | 16.53 |
| 07/10/2026 21:57 | 2 | 16.53 |
| 07/10/2026 21:57 | 176 | 16.53 |
| 07/10/2026 21:57 | 12 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 6 | 16.53 |
| 07/10/2026 21:57 | 400 | 16.53 |
| 07/10/2026 21:57 | 6 | 16.53 |
| 07/10/2026 21:57 | 200 | 16.53 |
| 07/10/2026 21:57 | 500 | 16.53 |
| 07/10/2026 21:57 | 200 | 16.53 |
| 07/10/2026 21:57 | 200 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 76 | 16.53 |
| 07/10/2026 21:57 | 74 | 16.53 |
| 07/10/2026 21:57 | 23 | 16.53 |
| 07/10/2026 21:57 | 3 | 16.53 |
| 07/10/2026 21:57 | 50 | 16.53 |
| 07/10/2026 21:57 | 100 | 16.53 |
| 07/10/2026 21:57 | 38 | 16.53 |
| 07/10/2026 21:57 | 4 | 16.53 |
| 07/10/2026 21:57 | 143 | 16.53 |
| 07/10/2026 21:57 | 97 | 16.535 |
| 07/10/2026 21:57 | 3 | 16.535 |
| 07/10/2026 21:57 | 379 | 16.54 |
| 07/10/2026 21:57 | 110 | 16.54 |
| 07/10/2026 21:57 | 100 | 16.54 |
| 07/10/2026 21:57 | 11 | 16.54 |
| 07/10/2026 21:57 | 1 | 16.54 |
| 07/10/2026 21:57 | 4 | 16.54 |
| 07/10/2026 21:57 | 1600 | 16.54 |
| 07/10/2026 21:57 | 1 | 16.54 |
| 07/10/2026 21:57 | 100 | 16.54 |
| 07/10/2026 21:57 | 1 | 16.54 |
| 07/10/2026 21:57 | 60 | 16.54 |
| 07/10/2026 21:57 | 134 | 16.54 |
| 07/10/2026 21:57 | 200 | 16.54 |
| 07/10/2026 21:57 | 1 | 16.54 |
| 07/10/2026 21:57 | 300 | 16.54 |
| 07/10/2026 21:57 | 100 | 16.54 |
| 07/10/2026 21:57 | 200 | 16.54 |
| 07/10/2026 21:57 | 700 | 16.54 |
| 07/10/2026 21:57 | 300 | 16.54 |
| 07/10/2026 21:57 | 200 | 16.54 |
| 07/10/2026 21:57 | 100 | 16.54 |
| 07/10/2026 21:57 | 100 | 16.54 |
| 07/10/2026 21:57 | 100 | 16.54 |
| 07/10/2026 21:57 | 1 | 16.54 |
| 07/10/2026 21:57 | 147 | 16.54 |
| 07/10/2026 21:57 | 10 | 16.545 |
| 07/10/2026 21:57 | 3 | 16.545 |
| 07/10/2026 21:57 | 97 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 3 | 16.545 |
| 07/10/2026 21:57 | 97 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 3 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 51 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 49 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 3 | 16.545 |
| 07/10/2026 21:57 | 400 | 16.545 |
| 07/10/2026 21:57 | 48 | 16.545 |
| 07/10/2026 21:57 | 52 | 16.545 |
| 07/10/2026 21:57 | 48 | 16.545 |
| 07/10/2026 21:57 | 52 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:57 | 100 | 16.545 |
| 07/10/2026 21:56 | 400 | 16.545 |
| 07/10/2026 21:56 | 300 | 16.545 |
| 07/10/2026 21:56 | 48 | 16.545 |
| 07/10/2026 21:56 | 100 | 16.545 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 14 | 16.55 |
| 07/10/2026 21:56 | 86 | 16.55 |
| 07/10/2026 21:56 | 300 | 16.55 |
| 07/10/2026 21:56 | 1 | 16.55 |
| 07/10/2026 21:56 | 153 | 16.55 |
| 07/10/2026 21:56 | 6 | 16.55 |
| 07/10/2026 21:56 | 14 | 16.555 |
| 07/10/2026 21:56 | 86 | 16.555 |
| 07/10/2026 21:56 | 26 | 16.55 |
| 07/10/2026 21:56 | 66 | 16.55 |
| 07/10/2026 21:56 | 8 | 16.55 |
| 07/10/2026 21:56 | 178 | 16.55 |
| 07/10/2026 21:56 | 1 | 16.55 |
| 07/10/2026 21:56 | 67 | 16.55 |
| 07/10/2026 21:56 | 852 | 16.55 |
| 07/10/2026 21:56 | 90 | 16.55 |
| 07/10/2026 21:56 | 104 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.545 |
| 07/10/2026 21:56 | 18 | 16.54 |
| 07/10/2026 21:56 | 80 | 16.54 |
| 07/10/2026 21:56 | 20 | 16.54 |
| 07/10/2026 21:56 | 100 | 16.54 |
| 07/10/2026 21:56 | 25 | 16.54 |
| 07/10/2026 21:56 | 131 | 16.54 |
| 07/10/2026 21:56 | 118 | 16.54 |
| 07/10/2026 21:56 | 90 | 16.54 |
| 07/10/2026 21:56 | 9 | 16.54 |
| 07/10/2026 21:56 | 1463 | 16.54 |
| 07/10/2026 21:56 | 100 | 16.54 |
| 07/10/2026 21:56 | 98 | 16.535 |
| 07/10/2026 21:56 | 1 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 95 | 16.535 |
| 07/10/2026 21:56 | 1 | 16.535 |
| 07/10/2026 21:56 | 5 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 90 | 16.535 |
| 07/10/2026 21:56 | 10 | 16.535 |
| 07/10/2026 21:56 | 200 | 16.54 |
| 07/10/2026 21:56 | 100 | 16.54 |
| 07/10/2026 21:56 | 100 | 16.54 |
| 07/10/2026 21:56 | 4 | 16.54 |
| 07/10/2026 21:56 | 4 | 16.54 |
| 07/10/2026 21:56 | 136 | 16.54 |
| 07/10/2026 21:56 | 92 | 16.54 |
| 07/10/2026 21:56 | 200 | 16.54 |
| 07/10/2026 21:56 | 70 | 16.54 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 1 | 16.55 |
| 07/10/2026 21:56 | 200 | 16.55 |
| 07/10/2026 21:56 | 141 | 16.55 |
| 07/10/2026 21:56 | 200 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 1 | 16.55 |
| 07/10/2026 21:56 | 104 | 16.55 |
| 07/10/2026 21:56 | 300 | 16.55 |
| 07/10/2026 21:56 | 70 | 16.55 |
| 07/10/2026 21:56 | 100 | 16.555 |
| 07/10/2026 21:56 | 100 | 16.555 |
| 07/10/2026 21:56 | 100 | 16.55 |
| 07/10/2026 21:56 | 138 | 16.55 |
| 07/10/2026 21:56 | 10 | 16.55 |
| 07/10/2026 21:56 | 6 | 16.55 |
| 07/10/2026 21:56 | 20 | 16.55 |
| 07/10/2026 21:56 | 1 | 16.55 |
| 07/10/2026 21:56 | 10 | 16.54 |
| 07/10/2026 21:56 | 100 | 16.54 |
| 07/10/2026 21:56 | 17 | 16.54 |
| 07/10/2026 21:56 | 39 | 16.53 |
| 07/10/2026 21:56 | 90 | 16.53 |
| 07/10/2026 21:56 | 139 | 16.53 |
| 07/10/2026 21:56 | 23 | 16.53 |
| 07/10/2026 21:56 | 200 | 16.53 |
| 07/10/2026 21:56 | 432 | 16.53 |
| 07/10/2026 21:56 | 90 | 16.525 |
| 07/10/2026 21:56 | 41 | 16.525 |
| 07/10/2026 21:56 | 10 | 16.525 |
| 07/10/2026 21:56 | 500 | 16.53 |
| 07/10/2026 21:56 | 100 | 16.53 |
| 07/10/2026 21:56 | 100 | 16.53 |
| 07/10/2026 21:56 | 18 | 16.53 |
| 07/10/2026 21:56 | 800 | 16.53 |
| 07/10/2026 21:56 | 5 | 16.53 |
| 07/10/2026 21:56 | 39 | 16.53 |
| 07/10/2026 21:56 | 61 | 16.53 |
| 07/10/2026 21:56 | 141 | 16.53 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:56 | 84 | 16.535 |
| 07/10/2026 21:56 | 100 | 16.535 |
| 07/10/2026 21:55 | 100 | 16.535 |
| 07/10/2026 21:55 | 100 | 16.535 |
| 07/10/2026 21:55 | 100 | 16.535 |
| 07/10/2026 21:55 | 100 | 16.54 |
| 07/10/2026 21:55 | 200 | 16.54 |
| 07/10/2026 21:55 | 100 | 16.54 |
| 07/10/2026 21:55 | 147 | 16.54 |
| 07/10/2026 21:55 | 23 | 16.54 |
| 07/10/2026 21:55 | 92 | 16.54 |
| 07/10/2026 21:55 | 432 | 16.54 |
| 07/10/2026 21:55 | 100 | 16.54 |
| 07/10/2026 21:55 | 100 | 16.54 |
| 07/10/2026 21:55 | 100 | 16.54 |
| 07/10/2026 21:55 | 100 | 16.54 |
| 07/10/2026 21:55 | 100 | 16.54 |
| 07/10/2026 21:55 | 12 | 16.54 |
| 07/10/2026 21:55 | 388 | 16.54 |
| 07/10/2026 21:55 | 112 | 16.54 |
| 07/10/2026 21:55 | 300 | 16.54 |
| 07/10/2026 21:55 | 14 | 16.54 |
| 07/10/2026 21:55 | 40 | 16.54 |
| 07/10/2026 21:55 | 400 | 16.535 |
| 07/10/2026 21:55 | 10 | 16.53 |
| 07/10/2026 21:55 | 14 | 16.53 |
| 07/10/2026 21:55 | 60 | 16.53 |
| 07/10/2026 21:55 | 500 | 16.53 |
| 07/10/2026 21:55 | 47 | 16.53 |
| 07/10/2026 21:55 | 53 | 16.53 |
| 07/10/2026 21:55 | 400 | 16.525 |
| 07/10/2026 21:55 | 148 | 16.53 |
| 07/10/2026 21:55 | 102 | 16.53 |
| 07/10/2026 21:55 | 35 | 16.53 |
| 07/10/2026 21:55 | 83 | 16.53 |
| 07/10/2026 21:55 | 100 | 16.53 |
| 07/10/2026 21:55 | 500 | 16.53 |
| 07/10/2026 21:55 | 100 | 16.53 |
| 07/10/2026 21:55 | 90 | 16.53 |
| 07/10/2026 21:55 | 186 | 16.53 |
| 07/10/2026 21:55 | 32 | 16.53 |
| 07/10/2026 21:55 | 100 | 16.53 |
| 07/10/2026 21:55 | 50 | 16.53 |
| 07/10/2026 21:55 | 102 | 16.53 |
| 07/10/2026 21:55 | 100 | 16.525 |
| 07/10/2026 21:55 | 100 | 16.52 |
| 07/10/2026 21:55 | 100 | 16.52 |
| 07/10/2026 21:55 | 1260 | 16.52 |
| 07/10/2026 21:55 | 289 | 16.52 |
| 07/10/2026 21:55 | 10 | 16.52 |
| 07/10/2026 21:55 | 300 | 16.52 |
| 07/10/2026 21:55 | 37 | 16.52 |
| 07/10/2026 21:55 | 83 | 16.52 |
| 07/10/2026 21:55 | 100 | 16.52 |
| 07/10/2026 21:55 | 1 | 16.52 |
| 07/10/2026 21:55 | 90 | 16.52 |
| 07/10/2026 21:55 | 13 | 16.51 |
| 07/10/2026 21:55 | 100 | 16.51 |
| 07/10/2026 21:55 | 221 | 16.51 |
| 07/10/2026 21:55 | 79 | 16.51 |
| 07/10/2026 21:55 | 1 | 16.51 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 412 | 16.50 |
| 07/10/2026 21:55 | 500 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 173 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 4 | 16.50 |
| 07/10/2026 21:55 | 2 | 16.50 |
| 07/10/2026 21:55 | 9 | 16.50 |
| 07/10/2026 21:55 | 84 | 16.50 |
| 07/10/2026 21:55 | 90 | 16.50 |
| 07/10/2026 21:55 | 361 | 16.50 |
| 07/10/2026 21:55 | 170 | 16.50 |
| 07/10/2026 21:55 | 1 | 16.50 |
| 07/10/2026 21:55 | 1314 | 16.50 |
| 07/10/2026 21:55 | 200 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.495 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 85 | 16.49 |
| 07/10/2026 21:55 | 200 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 116 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 400 | 16.495 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 70 | 16.49 |
| 07/10/2026 21:55 | 116 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 1 | 16.49 |
| 07/10/2026 21:55 | 1 | 16.49 |
| 07/10/2026 21:55 | 7 | 16.495 |
| 07/10/2026 21:55 | 100 | 16.495 |
| 07/10/2026 21:55 | 91 | 16.50 |
| 07/10/2026 21:55 | 109 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 99 | 16.50 |
| 07/10/2026 21:55 | 300 | 16.50 |
| 07/10/2026 21:55 | 500 | 16.50 |
| 07/10/2026 21:55 | 110 | 16.50 |
| 07/10/2026 21:55 | 500 | 16.50 |
| 07/10/2026 21:55 | 200 | 16.50 |
| 07/10/2026 21:55 | 300 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 158 | 16.50 |
| 07/10/2026 21:55 | 60 | 16.50 |
| 07/10/2026 21:55 | 98 | 16.50 |
| 07/10/2026 21:55 | 500 | 16.50 |
| 07/10/2026 21:55 | 300 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.505 |
| 07/10/2026 21:55 | 100 | 16.505 |
| 07/10/2026 21:55 | 464 | 16.505 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.50 |
| 07/10/2026 21:55 | 500 | 16.50 |
| 07/10/2026 21:55 | 103 | 16.50 |
| 07/10/2026 21:55 | 50 | 16.50 |
| 07/10/2026 21:55 | 47 | 16.50 |
| 07/10/2026 21:55 | 53 | 16.50 |
| 07/10/2026 21:55 | 97 | 16.50 |
| 07/10/2026 21:55 | 50 | 16.50 |
| 07/10/2026 21:55 | 500 | 16.50 |
| 07/10/2026 21:55 | 100 | 16.505 |
| 07/10/2026 21:55 | 100 | 16.505 |
| 07/10/2026 21:55 | 20 | 16.50 |
| 07/10/2026 21:55 | 3991 | 16.50 |
| 07/10/2026 21:55 | 300 | 16.50 |
| 07/10/2026 21:55 | 30 | 16.50 |
| 07/10/2026 21:55 | 110 | 16.50 |
| 07/10/2026 21:55 | 1200 | 16.495 |
| 07/10/2026 21:55 | 29 | 16.49 |
| 07/10/2026 21:55 | 100 | 16.49 |
| 07/10/2026 21:55 | 1200 | 16.49 |
| 07/10/2026 21:55 | 52 | 16.48 |
| 07/10/2026 21:55 | 40 | 16.48 |
| 07/10/2026 21:55 | 5 | 16.48 |
| 07/10/2026 21:55 | 200 | 16.47 |
| 07/10/2026 21:55 | 300 | 16.47 |
| 07/10/2026 21:55 | 75 | 16.47 |
| 07/10/2026 21:55 | 96 | 16.47 |
| 07/10/2026 21:55 | 50 | 16.47 |
| 07/10/2026 21:55 | 293 | 16.47 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.465 |
| 07/10/2026 21:55 | 100 | 16.46 |
| 07/10/2026 21:55 | 100 | 16.46 |
| 07/10/2026 21:55 | 1 | 16.47 |
| 07/10/2026 21:55 | 1 | 16.47 |
| 07/10/2026 21:55 | 1 | 16.47 |
| 07/10/2026 21:55 | 1 | 16.47 |
| 07/10/2026 21:55 | 1 | 16.47 |
| 07/10/2026 21:55 | 2 | 16.47 |
| 07/10/2026 21:55 | 2 | 16.47 |
| 07/10/2026 21:55 | 3 | 16.47 |
| 07/10/2026 21:55 | 3 | 16.47 |
| 07/10/2026 21:55 | 7 | 16.47 |
| 07/10/2026 21:55 | 13 | 16.47 |
| 07/10/2026 21:55 | 24 | 16.47 |
| 07/10/2026 21:55 | 44 | 16.47 |
| 07/10/2026 21:55 | 52 | 16.46 |
| 07/10/2026 21:55 | 48 | 16.46 |
| 07/10/2026 21:55 | 52 | 16.46 |
| 07/10/2026 21:55 | 48 | 16.46 |
| 07/10/2026 21:55 | 252 | 16.46 |
| 07/10/2026 21:55 | 1000 | 16.46 |
| 07/10/2026 21:55 | 100 | 16.45 |
| 07/10/2026 21:55 | 100 | 16.46 |
| 07/10/2026 21:55 | 100 | 16.46 |
| 07/10/2026 21:55 | 100 | 16.46 |
| 07/10/2026 21:55 | 100 | 16.46 |
| 07/10/2026 21:55 | 100 | 16.45 |
| 07/10/2026 21:55 | 100 | 16.46 |
| 07/10/2026 21:55 | 200 | 16.46 |
| 07/10/2026 21:55 | 200 | 16.46 |
| 07/10/2026 21:55 | 300 | 16.46 |
| 07/10/2026 21:55 | 100 | 16.46 |
| 07/10/2026 21:55 | 90 | 16.46 |
| 07/10/2026 21:55 | 106 | 16.46 |
| 07/10/2026 21:55 | 50 | 16.46 |
| 07/10/2026 21:55 | 29 | 16.45 |
| 07/10/2026 21:55 | 50 | 16.45 |
| 07/10/2026 21:55 | 200 | 16.45 |
| 07/10/2026 21:55 | 50 | 16.45 |
| 07/10/2026 21:55 | 50 | 16.45 |
| 07/10/2026 21:55 | 100 | 16.45 |
| 07/10/2026 21:55 | 50 | 16.45 |
| 07/10/2026 21:55 | 20 | 16.45 |
| 07/10/2026 21:55 | 50 | 16.45 |
| 07/10/2026 21:55 | 1 | 16.45 |
| 07/10/2026 21:55 | 120 | 16.45 |
| 07/10/2026 21:55 | 13 | 16.45 |
| 07/10/2026 21:55 | 366 | 16.45 |
| 07/10/2026 21:55 | 1 | 16.45 |
| 07/10/2026 21:54 | 30 | 16.46 |
| 07/10/2026 21:54 | 1 | 16.46 |
| 07/10/2026 21:54 | 100 | 16.46 |
| 07/10/2026 21:54 | 3 | 16.46 |
| 07/10/2026 21:54 | 106 | 16.46 |
| 07/10/2026 21:54 | 60 | 16.46 |
| 07/10/2026 21:54 | 1100 | 16.47 |
| 07/10/2026 21:54 | 100 | 16.47 |
| 07/10/2026 21:54 | 100 | 16.47 |
| 07/10/2026 21:54 | 100 | 16.47 |
| 07/10/2026 21:54 | 96 | 16.47 |
| 07/10/2026 21:54 | 300 | 16.47 |
| 07/10/2026 21:54 | 50 | 16.47 |
| 07/10/2026 21:54 | 7 | 16.47 |
| 07/10/2026 21:54 | 100 | 16.47 |
| 07/10/2026 21:54 | 100 | 16.47 |
| 07/10/2026 21:54 | 262 | 16.475 |
| 07/10/2026 21:54 | 38 | 16.475 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:54 | 1 | 16.48 |
| 07/10/2026 21:54 | 177 | 16.48 |
| 07/10/2026 21:54 | 13 | 16.48 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:54 | 100 | 16.485 |
| 07/10/2026 21:54 | 300 | 16.485 |
| 07/10/2026 21:54 | 300 | 16.485 |
| 07/10/2026 21:54 | 1 | 16.48 |
| 07/10/2026 21:54 | 22 | 16.48 |
| 07/10/2026 21:54 | 3 | 16.48 |
| 07/10/2026 21:54 | 290 | 16.48 |
| 07/10/2026 21:54 | 300 | 16.48 |
| 07/10/2026 21:54 | 1085 | 16.48 |
| 07/10/2026 21:54 | 15 | 16.48 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:54 | 500 | 16.48 |
| 07/10/2026 21:54 | 200 | 16.48 |
| 07/10/2026 21:54 | 2 | 16.48 |
| 07/10/2026 21:54 | 155 | 16.48 |
| 07/10/2026 21:54 | 200 | 16.48 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:54 | 300 | 16.48 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:54 | 27 | 16.48 |
| 07/10/2026 21:54 | 7 | 16.485 |
| 07/10/2026 21:54 | 7 | 16.485 |
| 07/10/2026 21:54 | 7 | 16.485 |
| 07/10/2026 21:54 | 7 | 16.485 |
| 07/10/2026 21:54 | 7 | 16.485 |
| 07/10/2026 21:54 | 7 | 16.485 |
| 07/10/2026 21:54 | 36 | 16.485 |
| 07/10/2026 21:54 | 100 | 16.485 |
| 07/10/2026 21:54 | 300 | 16.485 |
| 07/10/2026 21:54 | 100 | 16.485 |
| 07/10/2026 21:54 | 97 | 16.485 |
| 07/10/2026 21:54 | 1 | 16.485 |
| 07/10/2026 21:54 | 100 | 16.485 |
| 07/10/2026 21:54 | 100 | 16.485 |
| 07/10/2026 21:54 | 100 | 16.485 |
| 07/10/2026 21:54 | 100 | 16.485 |
| 07/10/2026 21:54 | 61 | 16.485 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:54 | 211 | 16.48 |
| 07/10/2026 21:54 | 28 | 16.48 |
| 07/10/2026 21:54 | 27 | 16.48 |
| 07/10/2026 21:54 | 99 | 16.475 |
| 07/10/2026 21:54 | 1 | 16.48 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:54 | 2 | 16.48 |
| 07/10/2026 21:54 | 1 | 16.485 |
| 07/10/2026 21:53 | 267 | 16.48 |
| 07/10/2026 21:53 | 200 | 16.48 |
| 07/10/2026 21:53 | 300 | 16.48 |
| 07/10/2026 21:53 | 200 | 16.48 |
| 07/10/2026 21:53 | 500 | 16.48 |
| 07/10/2026 21:53 | 1 | 16.48 |
| 07/10/2026 21:53 | 100 | 16.48 |
| 07/10/2026 21:53 | 100 | 16.48 |
| 07/10/2026 21:53 | 83 | 16.48 |
| 07/10/2026 21:53 | 7 | 16.48 |
| 07/10/2026 21:53 | 50 | 16.48 |
| 07/10/2026 21:53 | 265 | 16.48 |
| 07/10/2026 21:53 | 12 | 16.48 |
| 07/10/2026 21:53 | 17 | 16.48 |
| 07/10/2026 21:53 | 20 | 16.48 |
| 07/10/2026 21:53 | 400 | 16.475 |
| 07/10/2026 21:53 | 100 | 16.475 |
| 07/10/2026 21:53 | 76 | 16.47 |
| 07/10/2026 21:53 | 100 | 16.47 |
| 07/10/2026 21:53 | 228 | 16.47 |
| 07/10/2026 21:53 | 3 | 16.47 |
| 07/10/2026 21:53 | 200 | 16.47 |
| 07/10/2026 21:53 | 96 | 16.47 |
| 07/10/2026 21:53 | 100 | 16.47 |
| 07/10/2026 21:53 | 60 | 16.47 |
| 07/10/2026 21:53 | 300 | 16.47 |
| 07/10/2026 21:53 | 16 | 16.46 |
| 07/10/2026 21:53 | 100 | 16.46 |
| 07/10/2026 21:53 | 100 | 16.46 |
| 07/10/2026 21:53 | 106 | 16.46 |
| 07/10/2026 21:53 | 1 | 16.46 |
| 07/10/2026 21:53 | 5 | 16.46 |
| 07/10/2026 21:53 | 600 | 16.46 |
| 07/10/2026 21:53 | 100 | 16.46 |
| 07/10/2026 21:53 | 1 | 16.46 |
| 07/10/2026 21:53 | 1 | 16.46 |
| 07/10/2026 21:53 | 500 | 16.46 |
| 07/10/2026 21:53 | 100 | 16.46 |
| 07/10/2026 21:53 | 100 | 16.465 |
| 07/10/2026 21:53 | 10 | 16.46 |
| 07/10/2026 21:53 | 17 | 16.46 |
| 07/10/2026 21:53 | 254 | 16.46 |
| 07/10/2026 21:53 | 15 | 16.46 |
| 07/10/2026 21:53 | 100 | 16.46 |
| 07/10/2026 21:53 | 13 | 16.46 |
| 07/10/2026 21:53 | 7 | 16.455 |
| 07/10/2026 21:53 | 7 | 16.455 |
| 07/10/2026 21:53 | 7 | 16.455 |
| 07/10/2026 21:53 | 7 | 16.455 |
| 07/10/2026 21:53 | 7 | 16.455 |
| 07/10/2026 21:53 | 7 | 16.455 |
| 07/10/2026 21:52 | 34 | 16.455 |
| 07/10/2026 21:52 | 404 | 16.455 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 200 | 16.45 |
| 07/10/2026 21:52 | 462 | 16.45 |
| 07/10/2026 21:52 | 38 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 200 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 60 | 16.45 |
| 07/10/2026 21:52 | 1 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 300 | 16.45 |
| 07/10/2026 21:52 | 200 | 16.45 |
| 07/10/2026 21:52 | 94 | 16.45 |
| 07/10/2026 21:52 | 464 | 16.455 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 200 | 16.46 |
| 07/10/2026 21:52 | 200 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 1 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 98 | 16.46 |
| 07/10/2026 21:52 | 402 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.465 |
| 07/10/2026 21:52 | 400 | 16.465 |
| 07/10/2026 21:52 | 400 | 16.465 |
| 07/10/2026 21:52 | 56 | 16.47 |
| 07/10/2026 21:52 | 4 | 16.47 |
| 07/10/2026 21:52 | 200 | 16.47 |
| 07/10/2026 21:52 | 96 | 16.47 |
| 07/10/2026 21:52 | 100 | 16.465 |
| 07/10/2026 21:52 | 400 | 16.465 |
| 07/10/2026 21:52 | 100 | 16.465 |
| 07/10/2026 21:52 | 200 | 16.46 |
| 07/10/2026 21:52 | 300 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 2 | 16.46 |
| 07/10/2026 21:52 | 12 | 16.46 |
| 07/10/2026 21:52 | 38 | 16.46 |
| 07/10/2026 21:52 | 90 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 13 | 16.46 |
| 07/10/2026 21:52 | 500 | 16.46 |
| 07/10/2026 21:52 | 60 | 16.46 |
| 07/10/2026 21:52 | 106 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 200 | 16.46 |
| 07/10/2026 21:52 | 10 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 300 | 16.46 |
| 07/10/2026 21:52 | 72 | 16.46 |
| 07/10/2026 21:52 | 28 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.465 |
| 07/10/2026 21:52 | 100 | 16.465 |
| 07/10/2026 21:52 | 300 | 16.465 |
| 07/10/2026 21:52 | 100 | 16.47 |
| 07/10/2026 21:52 | 60 | 16.47 |
| 07/10/2026 21:52 | 200 | 16.47 |
| 07/10/2026 21:52 | 300 | 16.47 |
| 07/10/2026 21:52 | 200 | 16.48 |
| 07/10/2026 21:52 | 100 | 16.48 |
| 07/10/2026 21:52 | 100 | 16.48 |
| 07/10/2026 21:52 | 100 | 16.48 |
| 07/10/2026 21:52 | 100 | 16.48 |
| 07/10/2026 21:52 | 2 | 16.49 |
| 07/10/2026 21:52 | 500 | 16.49 |
| 07/10/2026 21:52 | 60 | 16.49 |
| 07/10/2026 21:52 | 100 | 16.49 |
| 07/10/2026 21:52 | 1 | 16.49 |
| 07/10/2026 21:52 | 11 | 16.49 |
| 07/10/2026 21:52 | 250 | 16.49 |
| 07/10/2026 21:52 | 1 | 16.49 |
| 07/10/2026 21:52 | 120 | 16.49 |
| 07/10/2026 21:52 | 60 | 16.49 |
| 07/10/2026 21:52 | 91 | 16.49 |
| 07/10/2026 21:52 | 265 | 16.49 |
| 07/10/2026 21:52 | 35 | 16.49 |
| 07/10/2026 21:52 | 371 | 16.49 |
| 07/10/2026 21:52 | 200 | 16.49 |
| 07/10/2026 21:52 | 127 | 16.49 |
| 07/10/2026 21:52 | 200 | 16.49 |
| 07/10/2026 21:52 | 60 | 16.49 |
| 07/10/2026 21:52 | 89 | 16.49 |
| 07/10/2026 21:52 | 100 | 16.49 |
| 07/10/2026 21:52 | 98 | 16.49 |
| 07/10/2026 21:52 | 100 | 16.49 |
| 07/10/2026 21:52 | 59 | 16.49 |
| 07/10/2026 21:52 | 200 | 16.485 |
| 07/10/2026 21:52 | 14 | 16.48 |
| 07/10/2026 21:52 | 1 | 16.475 |
| 07/10/2026 21:52 | 13 | 16.47 |
| 07/10/2026 21:52 | 10 | 16.47 |
| 07/10/2026 21:52 | 100 | 16.47 |
| 07/10/2026 21:52 | 100 | 16.47 |
| 07/10/2026 21:51 | 100 | 16.47 |
| 07/10/2026 21:51 | 200 | 16.47 |
| 07/10/2026 21:51 | 100 | 16.47 |
| 07/10/2026 21:51 | 600 | 16.47 |
| 07/10/2026 21:51 | 100 | 16.47 |
| 07/10/2026 21:51 | 100 | 16.47 |
| 07/10/2026 21:51 | 200 | 16.47 |
| 07/10/2026 21:51 | 200 | 16.47 |
| 07/10/2026 21:51 | 80 | 16.46 |
| 07/10/2026 21:51 | 100 | 16.45 |
| 07/10/2026 21:51 | 21 | 16.45 |
| 07/10/2026 21:51 | 69 | 16.45 |
| 07/10/2026 21:51 | 70 | 16.45 |
| 07/10/2026 21:51 | 30 | 16.45 |
| 07/10/2026 21:51 | 200 | 16.45 |
| 07/10/2026 21:51 | 330 | 16.45 |
| 07/10/2026 21:51 | 1 | 16.45 |
| 07/10/2026 21:51 | 13 | 16.45 |
| 07/10/2026 21:51 | 2 | 16.45 |
| 07/10/2026 21:51 | 100 | 16.45 |
| 07/10/2026 21:51 | 100 | 16.45 |
| 07/10/2026 21:51 | 395 | 16.45 |
| 07/10/2026 21:51 | 105 | 16.45 |
| 07/10/2026 21:51 | 100 | 16.445 |
| 07/10/2026 21:51 | 100 | 16.445 |
| 07/10/2026 21:51 | 400 | 16.445 |
| 07/10/2026 21:51 | 400 | 16.445 |
| 07/10/2026 21:51 | 100 | 16.445 |
| 07/10/2026 21:51 | 2 | 16.445 |
| 07/10/2026 21:51 | 300 | 16.445 |
| 07/10/2026 21:51 | 70 | 16.45 |
| 07/10/2026 21:51 | 395 | 16.45 |
| 07/10/2026 21:51 | 100 | 16.45 |
| 07/10/2026 21:51 | 500 | 16.45 |
| 07/10/2026 21:51 | 67 | 16.45 |
| 07/10/2026 21:51 | 200 | 16.45 |
| 07/10/2026 21:51 | 26 | 16.45 |
| 07/10/2026 21:51 | 75 | 16.45 |
| 07/10/2026 21:51 | 10 | 16.45 |
| 07/10/2026 21:51 | 100 | 16.45 |
| 07/10/2026 21:51 | 300 | 16.45 |
| 07/10/2026 21:51 | 200 | 16.45 |
| 07/10/2026 21:51 | 94 | 16.45 |
| 07/10/2026 21:51 | 100 | 16.45 |
| 07/10/2026 21:51 | 400 | 16.45 |
| 07/10/2026 21:51 | 4 | 16.44 |
| 07/10/2026 21:51 | 58 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 200 | 16.44 |
| 07/10/2026 21:51 | 300 | 16.44 |
| 07/10/2026 21:51 | 104 | 16.44 |
| 07/10/2026 21:51 | 177 | 16.44 |
| 07/10/2026 21:51 | 70 | 16.44 |
| 07/10/2026 21:51 | 399 | 16.44 |
| 07/10/2026 21:51 | 81 | 16.44 |
| 07/10/2026 21:51 | 20 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.435 |
| 07/10/2026 21:51 | 149 | 16.44 |
| 07/10/2026 21:51 | 51 | 16.44 |
| 07/10/2026 21:51 | 200 | 16.44 |
| 07/10/2026 21:51 | 1 | 16.44 |
| 07/10/2026 21:51 | 2 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 576 | 16.44 |
| 07/10/2026 21:51 | 24 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 5 | 16.44 |
| 07/10/2026 21:51 | 300 | 16.44 |
| 07/10/2026 21:51 | 250 | 16.44 |
| 07/10/2026 21:51 | 300 | 16.445 |
| 07/10/2026 21:51 | 3 | 16.445 |
| 07/10/2026 21:51 | 10 | 16.445 |
| 07/10/2026 21:51 | 90 | 16.445 |
| 07/10/2026 21:51 | 10 | 16.445 |
| 07/10/2026 21:51 | 41 | 16.45 |
| 07/10/2026 21:51 | 213 | 16.445 |
| 07/10/2026 21:51 | 100 | 16.45 |
| 07/10/2026 21:51 | 6 | 16.45 |
| 07/10/2026 21:51 | 64 | 16.45 |
| 07/10/2026 21:51 | 30 | 16.45 |
| 07/10/2026 21:51 | 70 | 16.45 |
| 07/10/2026 21:51 | 100 | 16.445 |
| 07/10/2026 21:51 | 400 | 16.445 |
| 07/10/2026 21:51 | 4 | 16.44 |
| 07/10/2026 21:51 | 645 | 16.44 |
| 07/10/2026 21:51 | 90 | 16.44 |
| 07/10/2026 21:51 | 200 | 16.44 |
| 07/10/2026 21:51 | 90 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 85 | 16.44 |
| 07/10/2026 21:51 | 9 | 16.44 |
| 07/10/2026 21:51 | 24 | 16.44 |
| 07/10/2026 21:51 | 167 | 16.435 |
| 07/10/2026 21:50 | 1 | 16.435 |
| 07/10/2026 21:50 | 27 | 16.435 |
| 07/10/2026 21:50 | 5 | 16.435 |
| 07/10/2026 21:50 | 5 | 16.435 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 13 | 16.43 |
| 07/10/2026 21:50 | 800 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 42 | 16.43 |
| 07/10/2026 21:50 | 112 | 16.43 |
| 07/10/2026 21:50 | 9 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.425 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 132 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 92 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 90 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 2 | 16.43 |
| 07/10/2026 21:50 | 168 | 16.43 |
| 07/10/2026 21:50 | 32 | 16.43 |
| 07/10/2026 21:50 | 168 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 300 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 395 | 16.43 |
| 07/10/2026 21:50 | 300 | 16.43 |
| 07/10/2026 21:50 | 92 | 16.43 |
| 07/10/2026 21:50 | 300 | 16.43 |
| 07/10/2026 21:50 | 182 | 16.43 |
| 07/10/2026 21:50 | 121 | 16.43 |
| 07/10/2026 21:50 | 192 | 16.43 |
| 07/10/2026 21:50 | 203 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 300 | 16.43 |
| 07/10/2026 21:50 | 19 | 16.43 |
| 07/10/2026 21:50 | 118 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 405 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.435 |
| 07/10/2026 21:50 | 191 | 16.435 |
| 07/10/2026 21:50 | 67 | 16.435 |
| 07/10/2026 21:50 | 100 | 16.435 |
| 07/10/2026 21:50 | 19 | 16.43 |
| 07/10/2026 21:50 | 400 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 81 | 16.43 |
| 07/10/2026 21:50 | 13 | 16.43 |
| 07/10/2026 21:50 | 40 | 16.43 |
| 07/10/2026 21:50 | 125 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.425 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:50 | 15 | 16.42 |
| 07/10/2026 21:50 | 70 | 16.42 |
| 07/10/2026 21:50 | 405 | 16.42 |
| 07/10/2026 21:50 | 100 | 16.415 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:50 | 200 | 16.42 |
| 07/10/2026 21:50 | 11 | 16.42 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:50 | 1 | 16.42 |
| 07/10/2026 21:50 | 2 | 16.42 |
| 07/10/2026 21:50 | 3 | 16.42 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 29 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 56 | 16.43 |
| 07/10/2026 21:50 | 33 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 154 | 16.43 |
| 07/10/2026 21:50 | 56 | 16.43 |
| 07/10/2026 21:50 | 33 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.425 |
| 07/10/2026 21:50 | 136 | 16.43 |
| 07/10/2026 21:50 | 84 | 16.43 |
| 07/10/2026 21:50 | 394 | 16.43 |
| 07/10/2026 21:50 | 84 | 16.43 |
| 07/10/2026 21:50 | 92 | 16.43 |
| 07/10/2026 21:50 | 300 | 16.43 |
| 07/10/2026 21:50 | 394 | 16.43 |
| 07/10/2026 21:50 | 84 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 300 | 16.43 |
| 07/10/2026 21:50 | 464 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 394 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.435 |
| 07/10/2026 21:50 | 300 | 16.435 |
| 07/10/2026 21:50 | 300 | 16.435 |
| 07/10/2026 21:50 | 104 | 16.44 |
| 07/10/2026 21:50 | 1096 | 16.44 |
| 07/10/2026 21:50 | 95 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 76 | 16.44 |
| 07/10/2026 21:50 | 79 | 16.44 |
| 07/10/2026 21:50 | 394 | 16.44 |
| 07/10/2026 21:50 | 84 | 16.44 |
| 07/10/2026 21:50 | 394 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.445 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 11 | 16.44 |
| 07/10/2026 21:50 | 11 | 16.435 |
| 07/10/2026 21:50 | 71 | 16.435 |
| 07/10/2026 21:50 | 100 | 16.435 |
| 07/10/2026 21:50 | 170 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.435 |
| 07/10/2026 21:50 | 300 | 16.435 |
| 07/10/2026 21:50 | 100 | 16.435 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 92 | 16.43 |
| 07/10/2026 21:50 | 394 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 30 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 174 | 16.43 |
| 07/10/2026 21:50 | 364 | 16.43 |
| 07/10/2026 21:50 | 30 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 84 | 16.43 |
| 07/10/2026 21:50 | 92 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 75 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 394 | 16.43 |
| 07/10/2026 21:50 | 75 | 16.44 |
| 07/10/2026 21:50 | 104 | 16.44 |
| 07/10/2026 21:50 | 300 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 70 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 394 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 324 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 394 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 619 | 16.43 |
| 07/10/2026 21:50 | 394 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 8 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 92 | 16.43 |
| 07/10/2026 21:50 | 19 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 84 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 92 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 104 | 16.44 |
| 07/10/2026 21:50 | 105 | 16.44 |
| 07/10/2026 21:50 | 261 | 16.44 |
| 07/10/2026 21:50 | 700 | 16.44 |
| 07/10/2026 21:50 | 277 | 16.44 |
| 07/10/2026 21:50 | 104 | 16.44 |
| 07/10/2026 21:50 | 1 | 16.44 |
| 07/10/2026 21:50 | 2 | 16.44 |
| 07/10/2026 21:50 | 2 | 16.44 |
| 07/10/2026 21:50 | 4 | 16.44 |
| 07/10/2026 21:50 | 6 | 16.44 |
| 07/10/2026 21:50 | 10 | 16.44 |
| 07/10/2026 21:50 | 17 | 16.44 |
| 07/10/2026 21:50 | 28 | 16.44 |
| 07/10/2026 21:50 | 47 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 395 | 16.44 |
| 07/10/2026 21:50 | 675 | 16.44 |
| 07/10/2026 21:50 | 2 | 16.44 |
| 07/10/2026 21:50 | 4 | 16.44 |
| 07/10/2026 21:50 | 6 | 16.44 |
| 07/10/2026 21:50 | 10 | 16.44 |
| 07/10/2026 21:50 | 17 | 16.44 |
| 07/10/2026 21:50 | 28 | 16.44 |
| 07/10/2026 21:50 | 47 | 16.44 |
| 07/10/2026 21:50 | 27 | 16.44 |
| 07/10/2026 21:50 | 27 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 300 | 16.44 |
| 07/10/2026 21:50 | 104 | 16.44 |
| 07/10/2026 21:50 | 300 | 16.44 |
| 07/10/2026 21:50 | 394 | 16.44 |
| 07/10/2026 21:50 | 400 | 16.435 |
| 07/10/2026 21:50 | 26 | 16.43 |
| 07/10/2026 21:50 | 19 | 16.43 |
| 07/10/2026 21:50 | 5 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 92 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 500 | 16.43 |
| 07/10/2026 21:50 | 381 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 10 | 16.43 |
| 07/10/2026 21:50 | 5 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 10 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 30 | 16.43 |
| 07/10/2026 21:50 | 200 | 16.43 |
| 07/10/2026 21:50 | 36 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 18 | 16.43 |
| 07/10/2026 21:50 | 56 | 16.43 |
| 07/10/2026 21:50 | 70 | 16.435 |
| 07/10/2026 21:50 | 39 | 16.435 |
| 07/10/2026 21:50 | 33 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 19 | 16.44 |
| 07/10/2026 21:50 | 106 | 16.44 |
| 07/10/2026 21:50 | 75 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 500 | 16.44 |
| 07/10/2026 21:50 | 394 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 70 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 300 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 395 | 16.44 |
| 07/10/2026 21:50 | 323 | 16.44 |
| 07/10/2026 21:50 | 300 | 16.44 |
| 07/10/2026 21:50 | 497 | 16.44 |
| 07/10/2026 21:50 | 159 | 16.44 |
| 07/10/2026 21:50 | 300 | 16.44 |
| 07/10/2026 21:50 | 4 | 16.44 |
| 07/10/2026 21:50 | 300 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 750 | 16.44 |
| 07/10/2026 21:50 | 2 | 16.44 |
| 07/10/2026 21:50 | 200 | 16.44 |
| 07/10/2026 21:50 | 84 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.45 |
| 07/10/2026 21:50 | 94 | 16.45 |
| 07/10/2026 21:50 | 700 | 16.45 |
| 07/10/2026 21:50 | 434 | 16.45 |
| 07/10/2026 21:50 | 300 | 16.45 |
| 07/10/2026 21:50 | 94 | 16.45 |
| 07/10/2026 21:50 | 70 | 16.45 |
| 07/10/2026 21:50 | 100 | 16.45 |
| 07/10/2026 21:50 | 79 | 16.45 |
| 07/10/2026 21:50 | 150 | 16.45 |
| 07/10/2026 21:50 | 3 | 16.46 |
| 07/10/2026 21:50 | 70 | 16.46 |
| 07/10/2026 21:50 | 83 | 16.46 |
| 07/10/2026 21:50 | 18 | 16.46 |
| 07/10/2026 21:50 | 5 | 16.46 |
| 07/10/2026 21:50 | 1 | 16.45 |
| 07/10/2026 21:50 | 1 | 16.45 |
| 07/10/2026 21:50 | 248 | 16.45 |
| 07/10/2026 21:50 | 200 | 16.45 |
| 07/10/2026 21:50 | 152 | 16.45 |
| 07/10/2026 21:50 | 1 | 16.45 |
| 07/10/2026 21:50 | 1 | 16.45 |
| 07/10/2026 21:50 | 2 | 16.45 |
| 07/10/2026 21:50 | 2 | 16.45 |
| 07/10/2026 21:50 | 442 | 16.45 |
| 07/10/2026 21:50 | 13 | 16.45 |
| 07/10/2026 21:50 | 87 | 16.45 |
| 07/10/2026 21:50 | 4 | 16.45 |
| 07/10/2026 21:50 | 24 | 16.45 |
| 07/10/2026 21:50 | 500 | 16.45 |
| 07/10/2026 21:50 | 1 | 16.45 |
| 07/10/2026 21:50 | 94 | 16.45 |
| 07/10/2026 21:50 | 100 | 16.45 |
| 07/10/2026 21:50 | 200 | 16.45 |
| 07/10/2026 21:50 | 100 | 16.45 |
| 07/10/2026 21:50 | 400 | 16.45 |
| 07/10/2026 21:50 | 8 | 16.45 |
| 07/10/2026 21:50 | 2 | 16.45 |
| 07/10/2026 21:50 | 1100 | 16.46 |
| 07/10/2026 21:50 | 75 | 16.46 |
| 07/10/2026 21:50 | 200 | 16.46 |
| 07/10/2026 21:50 | 100 | 16.46 |
| 07/10/2026 21:50 | 45 | 16.46 |
| 07/10/2026 21:50 | 106 | 16.46 |
| 07/10/2026 21:50 | 100 | 16.46 |
| 07/10/2026 21:50 | 500 | 16.46 |
| 07/10/2026 21:50 | 500 | 16.46 |
| 07/10/2026 21:50 | 200 | 16.46 |
| 07/10/2026 21:50 | 200 | 16.47 |
| 07/10/2026 21:50 | 386 | 16.47 |
| 07/10/2026 21:50 | 384 | 16.47 |
| 07/10/2026 21:50 | 96 | 16.47 |
| 07/10/2026 21:50 | 3 | 16.47 |
| 07/10/2026 21:50 | 13 | 16.47 |
| 07/10/2026 21:50 | 100 | 16.465 |
| 07/10/2026 21:49 | 100 | 16.46 |
| 07/10/2026 21:49 | 386 | 16.46 |
| 07/10/2026 21:49 | 365 | 16.46 |
| 07/10/2026 21:49 | 19 | 16.46 |
| 07/10/2026 21:49 | 300 | 16.46 |
| 07/10/2026 21:49 | 300 | 16.46 |
| 07/10/2026 21:49 | 21 | 16.46 |
| 07/10/2026 21:49 | 29 | 16.46 |
| 07/10/2026 21:49 | 338 | 16.46 |
| 07/10/2026 21:49 | 196 | 16.46 |
| 07/10/2026 21:49 | 1 | 16.46 |
| 07/10/2026 21:49 | 100 | 16.465 |
| 07/10/2026 21:49 | 42 | 16.46 |
| 07/10/2026 21:49 | 158 | 16.46 |
| 07/10/2026 21:49 | 100 | 16.46 |
| 07/10/2026 21:49 | 100 | 16.46 |
| 07/10/2026 21:49 | 100 | 16.46 |
| 07/10/2026 21:49 | 50 | 16.46 |
| 07/10/2026 21:49 | 100 | 16.46 |
| 07/10/2026 21:49 | 106 | 16.46 |
| 07/10/2026 21:49 | 300 | 16.46 |
| 07/10/2026 21:49 | 200 | 16.46 |
| 07/10/2026 21:49 | 367 | 16.46 |
| 07/10/2026 21:49 | 60 | 16.46 |
| 07/10/2026 21:49 | 300 | 16.46 |
| 07/10/2026 21:49 | 200 | 16.46 |
| 07/10/2026 21:49 | 200 | 16.46 |
| 07/10/2026 21:49 | 4 | 16.46 |
| 07/10/2026 21:49 | 1 | 16.46 |
| 07/10/2026 21:49 | 100 | 16.46 |
| 07/10/2026 21:49 | 100 | 16.46 |
| 07/10/2026 21:49 | 29 | 16.46 |
| 07/10/2026 21:49 | 200 | 16.46 |
| 07/10/2026 21:49 | 70 | 16.46 |
| 07/10/2026 21:49 | 464 | 16.465 |
| 07/10/2026 21:49 | 100 | 16.465 |
| 07/10/2026 21:49 | 200 | 16.47 |
| 07/10/2026 21:49 | 100 | 16.47 |
| 07/10/2026 21:49 | 60 | 16.47 |
| 07/10/2026 21:49 | 200 | 16.47 |
| 07/10/2026 21:49 | 1 | 16.47 |
| 07/10/2026 21:49 | 200 | 16.47 |
| 07/10/2026 21:49 | 400 | 16.47 |
| 07/10/2026 21:49 | 6 | 16.47 |
| 07/10/2026 21:49 | 13 | 16.47 |
| 07/10/2026 21:49 | 50 | 16.47 |
| 07/10/2026 21:49 | 191 | 16.475 |
| 07/10/2026 21:49 | 9 | 16.475 |
| 07/10/2026 21:49 | 455 | 16.475 |
| 07/10/2026 21:49 | 100 | 16.475 |
| 07/10/2026 21:49 | 400 | 16.48 |
| 07/10/2026 21:49 | 1 | 16.48 |
| 07/10/2026 21:49 | 60 | 16.48 |
| 07/10/2026 21:49 | 200 | 16.48 |
| 07/10/2026 21:49 | 1 | 16.48 |
| 07/10/2026 21:49 | 100 | 16.48 |
| 07/10/2026 21:49 | 1 | 16.485 |
| 07/10/2026 21:49 | 1 | 16.485 |
| 07/10/2026 21:49 | 5 | 16.485 |
| 07/10/2026 21:49 | 209 | 16.485 |
| 07/10/2026 21:49 | 300 | 16.485 |
| 07/10/2026 21:48 | 252 | 16.485 |
| 07/10/2026 21:48 | 400 | 16.485 |
| 07/10/2026 21:48 | 200 | 16.485 |
| 07/10/2026 21:48 | 5 | 16.485 |
| 07/10/2026 21:48 | 297 | 16.49 |
| 07/10/2026 21:48 | 100 | 16.49 |
| 07/10/2026 21:48 | 303 | 16.49 |
| 07/10/2026 21:48 | 150 | 16.49 |
| 07/10/2026 21:48 | 70 | 16.49 |
| 07/10/2026 21:48 | 100 | 16.49 |
| 07/10/2026 21:48 | 1 | 16.49 |
| 07/10/2026 21:48 | 100 | 16.49 |
| 07/10/2026 21:48 | 65 | 16.49 |
| 07/10/2026 21:48 | 35 | 16.49 |
| 07/10/2026 21:48 | 70 | 16.49 |
| 07/10/2026 21:48 | 100 | 16.495 |
| 07/10/2026 21:48 | 464 | 16.495 |
| 07/10/2026 21:48 | 400 | 16.495 |
| 07/10/2026 21:48 | 100 | 16.49 |
| 07/10/2026 21:48 | 14 | 16.49 |
| 07/10/2026 21:48 | 50 | 16.49 |
| 07/10/2026 21:48 | 200 | 16.48 |
| 07/10/2026 21:48 | 13 | 16.48 |
| 07/10/2026 21:48 | 1 | 16.48 |
| 07/10/2026 21:48 | 100 | 16.48 |
| 07/10/2026 21:48 | 100 | 16.475 |
| 07/10/2026 21:48 | 133 | 16.475 |
| 07/10/2026 21:48 | 100 | 16.47 |
| 07/10/2026 21:48 | 1400 | 16.47 |
| 07/10/2026 21:48 | 96 | 16.47 |
| 07/10/2026 21:48 | 70 | 16.47 |
| 07/10/2026 21:48 | 300 | 16.47 |
| 07/10/2026 21:48 | 200 | 16.47 |
| 07/10/2026 21:48 | 1000 | 16.47 |
| 07/10/2026 21:48 | 100 | 16.47 |
| 07/10/2026 21:48 | 20 | 16.47 |
| 07/10/2026 21:48 | 100 | 16.46 |
| 07/10/2026 21:48 | 48 | 16.46 |
| 07/10/2026 21:48 | 52 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.46 |
| 07/10/2026 21:48 | 153 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.46 |
| 07/10/2026 21:48 | 106 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.46 |
| 07/10/2026 21:48 | 200 | 16.46 |
| 07/10/2026 21:48 | 200 | 16.46 |
| 07/10/2026 21:48 | 143 | 16.46 |
| 07/10/2026 21:48 | 16 | 16.46 |
| 07/10/2026 21:48 | 81 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.46 |
| 07/10/2026 21:48 | 200 | 16.46 |
| 07/10/2026 21:48 | 10 | 16.455 |
| 07/10/2026 21:48 | 90 | 16.455 |
| 07/10/2026 21:48 | 10 | 16.455 |
| 07/10/2026 21:48 | 65 | 16.46 |
| 07/10/2026 21:48 | 81 | 16.46 |
| 07/10/2026 21:48 | 500 | 16.46 |
| 07/10/2026 21:48 | 6 | 16.46 |
| 07/10/2026 21:48 | 1 | 16.46 |
| 07/10/2026 21:48 | 19 | 16.46 |
| 07/10/2026 21:48 | 51 | 16.46 |
| 07/10/2026 21:48 | 200 | 16.46 |
| 07/10/2026 21:48 | 2 | 16.46 |
| 07/10/2026 21:48 | 2 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.455 |
| 07/10/2026 21:48 | 12 | 16.455 |
| 07/10/2026 21:48 | 2 | 16.455 |
| 07/10/2026 21:48 | 200 | 16.46 |
| 07/10/2026 21:48 | 1 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.46 |
| 07/10/2026 21:48 | 20 | 16.46 |
| 07/10/2026 21:48 | 1 | 16.46 |
| 07/10/2026 21:48 | 1 | 16.46 |
| 07/10/2026 21:48 | 1 | 16.46 |
| 07/10/2026 21:48 | 100 | 16.465 |
| 07/10/2026 21:47 | 11 | 16.46 |
| 07/10/2026 21:47 | 1 | 16.46 |
| 07/10/2026 21:47 | 5 | 16.46 |
| 07/10/2026 21:47 | 100 | 16.46 |
| 07/10/2026 21:47 | 200 | 16.46 |
| 07/10/2026 21:47 | 2 | 16.46 |
| 07/10/2026 21:47 | 200 | 16.46 |
| 07/10/2026 21:47 | 100 | 16.46 |
| 07/10/2026 21:47 | 90 | 16.46 |
| 07/10/2026 21:47 | 5 | 16.46 |
| 07/10/2026 21:47 | 1 | 16.46 |
| 07/10/2026 21:47 | 100 | 16.46 |
| 07/10/2026 21:47 | 106 | 16.46 |
| 07/10/2026 21:47 | 200 | 16.46 |
| 07/10/2026 21:47 | 200 | 16.46 |
| 07/10/2026 21:47 | 100 | 16.465 |
| 07/10/2026 21:47 | 100 | 16.465 |
| 07/10/2026 21:47 | 189 | 16.465 |
| 07/10/2026 21:47 | 1 | 16.465 |
| 07/10/2026 21:47 | 10 | 16.465 |
| 07/10/2026 21:47 | 2 | 16.47 |
| 07/10/2026 21:47 | 1 | 16.47 |
| 07/10/2026 21:47 | 71 | 16.47 |
| 07/10/2026 21:47 | 26 | 16.47 |
| 07/10/2026 21:47 | 3 | 16.47 |
| 07/10/2026 21:47 | 100 | 16.47 |
| 07/10/2026 21:47 | 100 | 16.475 |
| 07/10/2026 21:47 | 183 | 16.47 |
| 07/10/2026 21:47 | 200 | 16.47 |
| 07/10/2026 21:47 | 100 | 16.47 |
| 07/10/2026 21:47 | 100 | 16.47 |
| 07/10/2026 21:47 | 100 | 16.47 |
| 07/10/2026 21:47 | 3 | 16.47 |
| 07/10/2026 21:47 | 12 | 16.47 |
| 07/10/2026 21:47 | 1 | 16.47 |
| 07/10/2026 21:47 | 20 | 16.47 |
| 07/10/2026 21:47 | 13 | 16.47 |
| 07/10/2026 21:47 | 87 | 16.47 |
| 07/10/2026 21:47 | 96 | 16.47 |
| 07/10/2026 21:47 | 200 | 16.47 |
| 07/10/2026 21:47 | 100 | 16.47 |
| 07/10/2026 21:47 | 100 | 16.465 |
| 07/10/2026 21:47 | 100 | 16.465 |
| 07/10/2026 21:47 | 200 | 16.465 |
| 07/10/2026 21:47 | 100 | 16.46 |
| 07/10/2026 21:47 | 100 | 16.46 |
| 07/10/2026 21:47 | 1 | 16.46 |
| 07/10/2026 21:47 | 10 | 16.46 |
| 07/10/2026 21:47 | 1 | 16.46 |
| 07/10/2026 21:47 | 300 | 16.46 |
| 07/10/2026 21:47 | 400 | 16.46 |
| 07/10/2026 21:47 | 200 | 16.455 |
| 07/10/2026 21:47 | 100 | 16.455 |
| 07/10/2026 21:47 | 25 | 16.455 |
| 07/10/2026 21:47 | 100 | 16.455 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 200 | 16.45 |
| 07/10/2026 21:46 | 4 | 16.45 |
| 07/10/2026 21:46 | 1 | 16.45 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 1 | 16.45 |
| 07/10/2026 21:46 | 10 | 16.45 |
| 07/10/2026 21:46 | 10 | 16.45 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 120 | 16.45 |
| 07/10/2026 21:46 | 50 | 16.45 |
| 07/10/2026 21:46 | 1 | 16.45 |
| 07/10/2026 21:46 | 56 | 16.45 |
| 07/10/2026 21:46 | 10 | 16.45 |
| 07/10/2026 21:46 | 8 | 16.45 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 1 | 16.45 |
| 07/10/2026 21:46 | 1 | 16.45 |
| 07/10/2026 21:46 | 50 | 16.45 |
| 07/10/2026 21:46 | 2552 | 16.45 |
| 07/10/2026 21:46 | 4538 | 16.45 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 607 | 16.45 |
| 07/10/2026 21:46 | 228 | 16.45 |
| 07/10/2026 21:46 | 1975 | 16.45 |
| 07/10/2026 21:46 | 5 | 16.45 |
| 07/10/2026 21:46 | 1 | 16.45 |
| 07/10/2026 21:46 | 30 | 16.45 |
| 07/10/2026 21:46 | 5 | 16.45 |
| 07/10/2026 21:46 | 10 | 16.45 |
| 07/10/2026 21:46 | 1 | 16.45 |
| 07/10/2026 21:46 | 50 | 16.45 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 2 | 16.45 |
| 07/10/2026 21:46 | 36 | 16.45 |
| 07/10/2026 21:46 | 76 | 16.45 |
| 07/10/2026 21:46 | 100 | 16.455 |
| 07/10/2026 21:46 | 100 | 16.46 |
| 07/10/2026 21:46 | 200 | 16.46 |
| 07/10/2026 21:46 | 143 | 16.465 |
| 07/10/2026 21:46 | 100 | 16.465 |
| 07/10/2026 21:46 | 60 | 16.46 |
| 07/10/2026 21:46 | 40 | 16.46 |
| 07/10/2026 21:46 | 10 | 16.46 |
| 07/10/2026 21:46 | 90 | 16.46 |
| 07/10/2026 21:46 | 60 | 16.46 |
| 07/10/2026 21:46 | 200 | 16.46 |
| 07/10/2026 21:46 | 800 | 16.455 |
| 07/10/2026 21:46 | 136 | 16.455 |
| 07/10/2026 21:46 | 100 | 16.46 |
| 07/10/2026 21:46 | 100 | 16.46 |
| 07/10/2026 21:46 | 100 | 16.46 |
| 07/10/2026 21:46 | 1 | 16.46 |
| 07/10/2026 21:46 | 90 | 16.46 |
| 07/10/2026 21:46 | 1 | 16.46 |
| 07/10/2026 21:46 | 100 | 16.46 |
| 07/10/2026 21:46 | 2 | 16.46 |
| 07/10/2026 21:46 | 1 | 16.46 |
| 07/10/2026 21:45 | 1 | 16.465 |
| 07/10/2026 21:45 | 200 | 16.47 |
| 07/10/2026 21:45 | 70 | 16.47 |
| 07/10/2026 21:45 | 74 | 16.47 |
| 07/10/2026 21:45 | 5 | 16.47 |
| 07/10/2026 21:45 | 7 | 16.47 |
| 07/10/2026 21:45 | 14 | 16.47 |
| 07/10/2026 21:45 | 400 | 16.465 |
| 07/10/2026 21:45 | 100 | 16.47 |
| 07/10/2026 21:45 | 100 | 16.47 |
| 07/10/2026 21:45 | 5 | 16.47 |
| 07/10/2026 21:45 | 1 | 16.47 |
| 07/10/2026 21:45 | 1 | 16.47 |
| 07/10/2026 21:45 | 3 | 16.475 |
| 07/10/2026 21:45 | 146 | 16.475 |
| 07/10/2026 21:45 | 7 | 16.47 |
| 07/10/2026 21:45 | 5 | 16.47 |
| 07/10/2026 21:45 | 96 | 16.47 |
| 07/10/2026 21:45 | 100 | 16.47 |
| 07/10/2026 21:45 | 200 | 16.47 |
| 07/10/2026 21:45 | 100 | 16.47 |
| 07/10/2026 21:45 | 7 | 16.47 |
| 07/10/2026 21:45 | 800 | 16.47 |
| 07/10/2026 21:45 | 10 | 16.465 |
| 07/10/2026 21:45 | 20 | 16.465 |
| 07/10/2026 21:45 | 300 | 16.465 |
| 07/10/2026 21:45 | 400 | 16.465 |
| 07/10/2026 21:45 | 20 | 16.465 |
| 07/10/2026 21:45 | 3 | 16.465 |
| 07/10/2026 21:45 | 100 | 16.465 |
| 07/10/2026 21:45 | 400 | 16.465 |
| 07/10/2026 21:45 | 1 | 16.465 |
| 07/10/2026 21:45 | 100 | 16.47 |
| 07/10/2026 21:45 | 400 | 16.465 |
| 07/10/2026 21:44 | 100 | 16.47 |
| 07/10/2026 21:44 | 100 | 16.47 |
| 07/10/2026 21:44 | 200 | 16.47 |
| 07/10/2026 21:44 | 96 | 16.47 |
| 07/10/2026 21:44 | 130 | 16.47 |
| 07/10/2026 21:44 | 6 | 16.47 |
| 07/10/2026 21:44 | 260 | 16.47 |
| 07/10/2026 21:44 | 300 | 16.47 |
| 07/10/2026 21:44 | 1118 | 16.47 |
| 07/10/2026 21:44 | 96 | 16.47 |
| 07/10/2026 21:44 | 100 | 16.47 |
| 07/10/2026 21:44 | 400 | 16.465 |
| 07/10/2026 21:44 | 100 | 16.465 |
| 07/10/2026 21:44 | 200 | 16.46 |
| 07/10/2026 21:44 | 100 | 16.46 |
| 07/10/2026 21:44 | 5 | 16.46 |
| 07/10/2026 21:44 | 100 | 16.46 |
| 07/10/2026 21:44 | 4 | 16.46 |
| 07/10/2026 21:44 | 200 | 16.46 |
| 07/10/2026 21:44 | 2 | 16.46 |
| 07/10/2026 21:44 | 100 | 16.455 |
| 07/10/2026 21:44 | 400 | 16.455 |
| 07/10/2026 21:44 | 100 | 16.46 |
| 07/10/2026 21:44 | 200 | 16.46 |
| 07/10/2026 21:44 | 1 | 16.46 |
| 07/10/2026 21:44 | 136 | 16.46 |
| 07/10/2026 21:44 | 100 | 16.46 |
| 07/10/2026 21:44 | 64 | 16.46 |
| 07/10/2026 21:44 | 6 | 16.46 |
| 07/10/2026 21:44 | 4 | 16.46 |
| 07/10/2026 21:44 | 16 | 16.46 |
| 07/10/2026 21:44 | 3 | 16.46 |
| 07/10/2026 21:44 | 81 | 16.46 |
| 07/10/2026 21:44 | 19 | 16.46 |
| 07/10/2026 21:44 | 5 | 16.455 |
| 07/10/2026 21:43 | 300 | 16.455 |
| 07/10/2026 21:43 | 1 | 16.46 |
| 07/10/2026 21:43 | 400 | 16.46 |
| 07/10/2026 21:43 | 1 | 16.46 |
| 07/10/2026 21:43 | 100 | 16.465 |
| 07/10/2026 21:43 | 100 | 16.465 |
| 07/10/2026 21:43 | 4 | 16.47 |
| 07/10/2026 21:43 | 100 | 16.47 |
| 07/10/2026 21:43 | 4 | 16.47 |
| 07/10/2026 21:43 | 1 | 16.47 |
| 07/10/2026 21:43 | 1 | 16.47 |
| 07/10/2026 21:43 | 100 | 16.47 |
| 07/10/2026 21:43 | 1 | 16.47 |
| 07/10/2026 21:43 | 100 | 16.47 |
| 07/10/2026 21:43 | 8 | 16.47 |
| 07/10/2026 21:43 | 1 | 16.47 |
| 07/10/2026 21:43 | 2 | 16.47 |
| 07/10/2026 21:43 | 6 | 16.47 |
| 07/10/2026 21:43 | 100 | 16.475 |
| 07/10/2026 21:43 | 300 | 16.475 |
| 07/10/2026 21:43 | 464 | 16.475 |
| 07/10/2026 21:43 | 300 | 16.475 |
| 07/10/2026 21:43 | 400 | 16.475 |
| 07/10/2026 21:42 | 40 | 16.48 |
| 07/10/2026 21:42 | 40 | 16.48 |
| 07/10/2026 21:42 | 20 | 16.48 |
| 07/10/2026 21:42 | 32 | 16.48 |
| 07/10/2026 21:42 | 100 | 16.47 |
| 07/10/2026 21:42 | 100 | 16.47 |
| 07/10/2026 21:42 | 100 | 16.47 |
| 07/10/2026 21:42 | 62 | 16.47 |
| 07/10/2026 21:42 | 37 | 16.47 |
| 07/10/2026 21:42 | 1 | 16.47 |
| 07/10/2026 21:42 | 100 | 16.47 |
| 07/10/2026 21:42 | 1 | 16.47 |
| 07/10/2026 21:42 | 100 | 16.47 |
| 07/10/2026 21:42 | 100 | 16.47 |
| 07/10/2026 21:42 | 26 | 16.47 |
| 07/10/2026 21:42 | 20 | 16.47 |
| 07/10/2026 21:42 | 13 | 16.47 |
| 07/10/2026 21:42 | 100 | 16.47 |
| 07/10/2026 21:42 | 13 | 16.47 |
| 07/10/2026 21:42 | 136 | 16.465 |
| 07/10/2026 21:42 | 464 | 16.465 |
| 07/10/2026 21:42 | 30 | 16.465 |
| 07/10/2026 21:42 | 300 | 16.465 |
| 07/10/2026 21:42 | 400 | 16.465 |
| 07/10/2026 21:42 | 100 | 16.465 |
| 07/10/2026 21:42 | 400 | 16.46 |
| 07/10/2026 21:42 | 100 | 16.46 |
| 07/10/2026 21:42 | 3 | 16.46 |
| 07/10/2026 21:42 | 2 | 16.46 |
| 07/10/2026 21:42 | 283 | 16.46 |
| 07/10/2026 21:42 | 217 | 16.46 |
| 07/10/2026 21:42 | 90 | 16.46 |
| 07/10/2026 21:42 | 100 | 16.46 |
| 07/10/2026 21:42 | 54 | 16.46 |
| 07/10/2026 21:42 | 46 | 16.46 |
| 07/10/2026 21:42 | 54 | 16.46 |
| 07/10/2026 21:42 | 200 | 16.455 |
| 07/10/2026 21:42 | 300 | 16.455 |
| 07/10/2026 21:42 | 100 | 16.455 |
| 07/10/2026 21:42 | 100 | 16.455 |
| 07/10/2026 21:42 | 136 | 16.455 |
| 07/10/2026 21:42 | 464 | 16.455 |
| 07/10/2026 21:42 | 200 | 16.46 |
| 07/10/2026 21:42 | 100 | 16.46 |
| 07/10/2026 21:42 | 1 | 16.46 |
| 07/10/2026 21:42 | 100 | 16.46 |
| 07/10/2026 21:42 | 1 | 16.46 |
| 07/10/2026 21:42 | 1 | 16.46 |
| 07/10/2026 21:42 | 1 | 16.46 |
| 07/10/2026 21:42 | 100 | 16.46 |
| 07/10/2026 21:42 | 5 | 16.46 |
| 07/10/2026 21:42 | 1 | 16.46 |
| 07/10/2026 21:42 | 13 | 16.46 |
| 07/10/2026 21:41 | 1 | 16.465 |
| 07/10/2026 21:41 | 64 | 16.465 |
| 07/10/2026 21:41 | 100 | 16.465 |
| 07/10/2026 21:41 | 789 | 16.46 |
| 07/10/2026 21:41 | 34 | 16.46 |
| 07/10/2026 21:41 | 300 | 16.46 |
| 07/10/2026 21:41 | 77 | 16.46 |
| 07/10/2026 21:41 | 8 | 16.46 |
| 07/10/2026 21:41 | 1 | 16.46 |
| 07/10/2026 21:41 | 51 | 16.46 |
| 07/10/2026 21:41 | 1 | 16.46 |
| 07/10/2026 21:41 | 90 | 16.46 |
| 07/10/2026 21:41 | 20 | 16.46 |
| 07/10/2026 21:41 | 300 | 16.455 |
| 07/10/2026 21:41 | 100 | 16.455 |
| 07/10/2026 21:41 | 100 | 16.46 |
| 07/10/2026 21:41 | 104 | 16.46 |
| 07/10/2026 21:41 | 119 | 16.46 |
| 07/10/2026 21:41 | 39 | 16.46 |
| 07/10/2026 21:41 | 100 | 16.46 |
| 07/10/2026 21:41 | 1 | 16.46 |
| 07/10/2026 21:41 | 3 | 16.46 |
| 07/10/2026 21:41 | 200 | 16.46 |
| 07/10/2026 21:41 | 52 | 16.46 |
| 07/10/2026 21:41 | 75 | 16.46 |
| 07/10/2026 21:41 | 57 | 16.465 |
| 07/10/2026 21:40 | 100 | 16.465 |
| 07/10/2026 21:40 | 100 | 16.465 |
| 07/10/2026 21:40 | 100 | 16.465 |
| 07/10/2026 21:40 | 100 | 16.465 |
| 07/10/2026 21:40 | 200 | 16.46 |
| 07/10/2026 21:40 | 100 | 16.46 |
| 07/10/2026 21:40 | 73 | 16.46 |
| 07/10/2026 21:40 | 100 | 16.46 |
| 07/10/2026 21:40 | 41 | 16.46 |
| 07/10/2026 21:40 | 75 | 16.46 |
| 07/10/2026 21:40 | 69 | 16.46 |
| 07/10/2026 21:40 | 14 | 16.46 |
| 07/10/2026 21:40 | 141 | 16.46 |
| 07/10/2026 21:40 | 106 | 16.46 |
| 07/10/2026 21:40 | 200 | 16.46 |
| 07/10/2026 21:40 | 73 | 16.46 |
| 07/10/2026 21:40 | 200 | 16.46 |
| 07/10/2026 21:40 | 100 | 16.46 |
| 07/10/2026 21:40 | 200 | 16.46 |
| 07/10/2026 21:40 | 300 | 16.46 |
| 07/10/2026 21:40 | 50 | 16.46 |
| 07/10/2026 21:40 | 1 | 16.46 |
| 07/10/2026 21:40 | 8 | 16.46 |
| 07/10/2026 21:40 | 100 | 16.465 |
| 07/10/2026 21:40 | 60 | 16.47 |
| 07/10/2026 21:40 | 200 | 16.47 |
| 07/10/2026 21:40 | 1 | 16.47 |
| 07/10/2026 21:40 | 99 | 16.48 |
| 07/10/2026 21:40 | 11 | 16.48 |
| 07/10/2026 21:40 | 48 | 16.48 |
| 07/10/2026 21:40 | 3000 | 16.48 |
| 07/10/2026 21:40 | 1500 | 16.48 |
| 07/10/2026 21:40 | 100 | 16.49 |
| 07/10/2026 21:40 | 100 | 16.49 |
| 07/10/2026 21:40 | 100 | 16.49 |
| 07/10/2026 21:40 | 200 | 16.49 |
| 07/10/2026 21:40 | 21 | 16.49 |
| 07/10/2026 21:40 | 4 | 16.49 |
| 07/10/2026 21:40 | 1 | 16.49 |
| 07/10/2026 21:40 | 200 | 16.50 |
| 07/10/2026 21:40 | 111 | 16.50 |
| 07/10/2026 21:40 | 200 | 16.50 |
| 07/10/2026 21:40 | 1 | 16.50 |
| 07/10/2026 21:40 | 1 | 16.50 |
| 07/10/2026 21:40 | 50 | 16.50 |
| 07/10/2026 21:39 | 1 | 16.51 |
| 07/10/2026 21:39 | 30 | 16.51 |
| 07/10/2026 21:39 | 1 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 200 | 16.51 |
| 07/10/2026 21:39 | 155 | 16.515 |
| 07/10/2026 21:39 | 200 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 200 | 16.51 |
| 07/10/2026 21:39 | 8 | 16.51 |
| 07/10/2026 21:39 | 300 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 13 | 16.51 |
| 07/10/2026 21:39 | 500 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 20 | 16.51 |
| 07/10/2026 21:39 | 30 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.505 |
| 07/10/2026 21:39 | 70 | 16.50 |
| 07/10/2026 21:39 | 30 | 16.50 |
| 07/10/2026 21:39 | 100 | 16.50 |
| 07/10/2026 21:39 | 11 | 16.50 |
| 07/10/2026 21:39 | 39 | 16.50 |
| 07/10/2026 21:39 | 200 | 16.50 |
| 07/10/2026 21:39 | 200 | 16.50 |
| 07/10/2026 21:39 | 3 | 16.50 |
| 07/10/2026 21:39 | 30 | 16.50 |
| 07/10/2026 21:39 | 400 | 16.50 |
| 07/10/2026 21:39 | 75 | 16.50 |
| 07/10/2026 21:39 | 200 | 16.50 |
| 07/10/2026 21:39 | 39 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 8 | 16.51 |
| 07/10/2026 21:39 | 30 | 16.51 |
| 07/10/2026 21:39 | 75 | 16.51 |
| 07/10/2026 21:39 | 200 | 16.51 |
| 07/10/2026 21:39 | 30 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 1 | 16.51 |
| 07/10/2026 21:38 | 7 | 16.51 |
| 07/10/2026 21:38 | 5 | 16.51 |
| 07/10/2026 21:38 | 195 | 16.51 |
| 07/10/2026 21:38 | 400 | 16.51 |
| 07/10/2026 21:38 | 100 | 16.51 |
| 07/10/2026 21:38 | 66 | 16.51 |
| 07/10/2026 21:38 | 100 | 16.505 |
| 07/10/2026 21:38 | 100 | 16.51 |
| 07/10/2026 21:38 | 100 | 16.51 |
| 07/10/2026 21:38 | 100 | 16.51 |
| 07/10/2026 21:38 | 50 | 16.51 |
| 07/10/2026 21:38 | 12 | 16.51 |
| 07/10/2026 21:38 | 52 | 16.52 |
| 07/10/2026 21:38 | 131 | 16.52 |
| 07/10/2026 21:38 | 69 | 16.52 |
| 07/10/2026 21:38 | 148 | 16.52 |
| 07/10/2026 21:38 | 100 | 16.52 |
| 07/10/2026 21:38 | 200 | 16.52 |
| 07/10/2026 21:38 | 179 | 16.52 |
| 07/10/2026 21:38 | 1 | 16.52 |
| 07/10/2026 21:38 | 26 | 16.52 |
| 07/10/2026 21:38 | 31 | 16.52 |
| 07/10/2026 21:38 | 69 | 16.52 |
| 07/10/2026 21:38 | 100 | 16.525 |
| 07/10/2026 21:38 | 2 | 16.525 |
| 07/10/2026 21:38 | 75 | 16.53 |
| 07/10/2026 21:38 | 4 | 16.53 |
| 07/10/2026 21:38 | 35 | 16.53 |
| 07/10/2026 21:38 | 1 | 16.53 |
| 07/10/2026 21:38 | 100 | 16.53 |
| 07/10/2026 21:38 | 100 | 16.53 |
| 07/10/2026 21:38 | 50 | 16.53 |
| 07/10/2026 21:38 | 2 | 16.53 |
| 07/10/2026 21:38 | 51 | 16.53 |
| 07/10/2026 21:38 | 49 | 16.53 |
| 07/10/2026 21:38 | 19 | 16.53 |
| 07/10/2026 21:38 | 1 | 16.53 |
| 07/10/2026 21:38 | 100 | 16.525 |
| 07/10/2026 21:37 | 10 | 16.525 |
| 07/10/2026 21:37 | 38 | 16.52 |
| 07/10/2026 21:37 | 38 | 16.52 |
| 07/10/2026 21:37 | 38 | 16.52 |
| 07/10/2026 21:37 | 2 | 16.52 |
| 07/10/2026 21:37 | 90 | 16.52 |
| 07/10/2026 21:37 | 4 | 16.52 |
| 07/10/2026 21:37 | 1200 | 16.52 |
| 07/10/2026 21:37 | 90 | 16.52 |
| 07/10/2026 21:37 | 20 | 16.52 |
| 07/10/2026 21:37 | 2 | 16.52 |
| 07/10/2026 21:37 | 100 | 16.52 |
| 07/10/2026 21:37 | 2 | 16.52 |
| 07/10/2026 21:37 | 5 | 16.52 |
| 07/10/2026 21:37 | 12 | 16.52 |
| 07/10/2026 21:37 | 3 | 16.52 |
| 07/10/2026 21:37 | 47 | 16.52 |
| 07/10/2026 21:37 | 100 | 16.515 |
| 07/10/2026 21:37 | 100 | 16.515 |
| 07/10/2026 21:37 | 100 | 16.515 |
| 07/10/2026 21:37 | 100 | 16.515 |
| 07/10/2026 21:37 | 200 | 16.52 |
| 07/10/2026 21:37 | 1 | 16.52 |
| 07/10/2026 21:37 | 1 | 16.52 |
| 07/10/2026 21:37 | 1 | 16.52 |
| 07/10/2026 21:37 | 1 | 16.52 |
| 07/10/2026 21:37 | 1200 | 16.52 |
| 07/10/2026 21:37 | 4 | 16.52 |
| 07/10/2026 21:37 | 1 | 16.52 |
| 07/10/2026 21:36 | 200 | 16.525 |
| 07/10/2026 21:36 | 100 | 16.525 |
| 07/10/2026 21:36 | 1 | 16.525 |
| 07/10/2026 21:36 | 1 | 16.525 |
| 07/10/2026 21:36 | 300 | 16.525 |
| 07/10/2026 21:36 | 400 | 16.525 |
| 07/10/2026 21:36 | 1 | 16.525 |
| 07/10/2026 21:36 | 19 | 16.525 |
| 07/10/2026 21:36 | 100 | 16.525 |
| 07/10/2026 21:36 | 1 | 16.525 |
| 07/10/2026 21:36 | 300 | 16.525 |
| 07/10/2026 21:36 | 1 | 16.52 |
| 07/10/2026 21:36 | 15 | 16.52 |
| 07/10/2026 21:36 | 1 | 16.52 |
| 07/10/2026 21:36 | 90 | 16.52 |
| 07/10/2026 21:36 | 100 | 16.52 |
| 07/10/2026 21:36 | 30 | 16.52 |
| 07/10/2026 21:36 | 100 | 16.515 |
| 07/10/2026 21:35 | 1 | 16.515 |
| 07/10/2026 21:35 | 5 | 16.515 |
| 07/10/2026 21:35 | 6 | 16.515 |
| 07/10/2026 21:35 | 6 | 16.515 |
| 07/10/2026 21:35 | 5 | 16.515 |
| 07/10/2026 21:35 | 200 | 16.52 |
| 07/10/2026 21:35 | 100 | 16.52 |
| 07/10/2026 21:35 | 5 | 16.52 |
| 07/10/2026 21:35 | 30 | 16.52 |
| 07/10/2026 21:35 | 100 | 16.52 |
| 07/10/2026 21:35 | 1 | 16.52 |
| 07/10/2026 21:35 | 90 | 16.52 |
| 07/10/2026 21:35 | 84 | 16.53 |
| 07/10/2026 21:35 | 16 | 16.53 |
| 07/10/2026 21:35 | 37 | 16.53 |
| 07/10/2026 21:35 | 1 | 16.53 |
| 07/10/2026 21:35 | 1 | 16.53 |
| 07/10/2026 21:35 | 20 | 16.53 |
| 07/10/2026 21:35 | 102 | 16.53 |
| 07/10/2026 21:35 | 30 | 16.53 |
| 07/10/2026 21:35 | 200 | 16.53 |
| 07/10/2026 21:35 | 75 | 16.53 |
| 07/10/2026 21:35 | 100 | 16.53 |
| 07/10/2026 21:35 | 30 | 16.53 |
| 07/10/2026 21:35 | 6 | 16.53 |
| 07/10/2026 21:35 | 14 | 16.53 |
| 07/10/2026 21:35 | 2 | 16.53 |
| 07/10/2026 21:35 | 18 | 16.53 |
| 07/10/2026 21:35 | 66 | 16.53 |
| 07/10/2026 21:35 | 4 | 16.53 |
| 07/10/2026 21:35 | 30 | 16.53 |
| 07/10/2026 21:35 | 100 | 16.525 |
| 07/10/2026 21:35 | 55 | 16.515 |
| 07/10/2026 21:35 | 1 | 16.51 |
| 07/10/2026 21:35 | 1 | 16.51 |
| 07/10/2026 21:35 | 1 | 16.51 |
| 07/10/2026 21:35 | 1 | 16.51 |
| 07/10/2026 21:35 | 98 | 16.51 |
| 07/10/2026 21:35 | 3 | 16.51 |
| 07/10/2026 21:35 | 3 | 16.51 |
| 07/10/2026 21:35 | 100 | 16.505 |
| 07/10/2026 21:35 | 1 | 16.505 |
| 07/10/2026 21:35 | 200 | 16.51 |
| 07/10/2026 21:35 | 100 | 16.51 |
| 07/10/2026 21:35 | 3 | 16.51 |
| 07/10/2026 21:35 | 1 | 16.51 |
| 07/10/2026 21:35 | 4 | 16.51 |
| 07/10/2026 21:34 | 40 | 16.515 |
| 07/10/2026 21:34 | 300 | 16.515 |
| 07/10/2026 21:34 | 100 | 16.515 |
| 07/10/2026 21:34 | 2 | 16.51 |
| 07/10/2026 21:34 | 10 | 16.51 |
| 07/10/2026 21:34 | 22 | 16.51 |
| 07/10/2026 21:34 | 30 | 16.51 |
| 07/10/2026 21:34 | 1 | 16.51 |
| 07/10/2026 21:34 | 100 | 16.51 |
| 07/10/2026 21:34 | 4 | 16.51 |
| 07/10/2026 21:34 | 1 | 16.52 |
| 07/10/2026 21:34 | 1 | 16.52 |
| 07/10/2026 21:34 | 50 | 16.52 |
| 07/10/2026 21:34 | 196 | 16.52 |
| 07/10/2026 21:34 | 100 | 16.52 |
| 07/10/2026 21:34 | 4 | 16.52 |
| 07/10/2026 21:34 | 100 | 16.515 |
| 07/10/2026 21:34 | 300 | 16.515 |
| 07/10/2026 21:33 | 22 | 16.515 |
| 07/10/2026 21:33 | 1 | 16.515 |
| 07/10/2026 21:33 | 100 | 16.51 |
| 07/10/2026 21:33 | 26 | 16.51 |
| 07/10/2026 21:33 | 70 | 16.51 |
| 07/10/2026 21:33 | 50 | 16.51 |
| 07/10/2026 21:33 | 100 | 16.505 |
| 07/10/2026 21:33 | 100 | 16.505 |
| 07/10/2026 21:33 | 49 | 16.505 |
| 07/10/2026 21:33 | 37 | 16.50 |
| 07/10/2026 21:33 | 37 | 16.50 |
| 07/10/2026 21:33 | 254 | 16.50 |
| 07/10/2026 21:33 | 75 | 16.50 |
| 07/10/2026 21:33 | 50 | 16.50 |
| 07/10/2026 21:33 | 90 | 16.50 |
| 07/10/2026 21:33 | 2800 | 16.50 |
| 07/10/2026 21:33 | 73 | 16.50 |
| 07/10/2026 21:33 | 100 | 16.495 |
| 07/10/2026 21:33 | 100 | 16.495 |
| 07/10/2026 21:33 | 200 | 16.49 |
| 07/10/2026 21:33 | 75 | 16.50 |
| 07/10/2026 21:33 | 200 | 16.50 |
| 07/10/2026 21:33 | 1 | 16.50 |
| 07/10/2026 21:33 | 1 | 16.50 |
| 07/10/2026 21:33 | 1 | 16.50 |
| 07/10/2026 21:33 | 100 | 16.50 |
| 07/10/2026 21:33 | 300 | 16.50 |
| 07/10/2026 21:33 | 96 | 16.50 |
| 07/10/2026 21:33 | 500 | 16.50 |
| 07/10/2026 21:33 | 100 | 16.50 |
| 07/10/2026 21:33 | 111 | 16.51 |
| 07/10/2026 21:33 | 100 | 16.51 |
| 07/10/2026 21:33 | 66 | 16.51 |
| 07/10/2026 21:33 | 200 | 16.51 |
| 07/10/2026 21:33 | 73 | 16.51 |
| 07/10/2026 21:33 | 50 | 16.51 |
| 07/10/2026 21:33 | 200 | 16.51 |
| 07/10/2026 21:33 | 75 | 16.51 |
| 07/10/2026 21:33 | 100 | 16.51 |
| 07/10/2026 21:33 | 200 | 16.51 |
| 07/10/2026 21:33 | 30 | 16.51 |
| 07/10/2026 21:33 | 75 | 16.51 |
| 07/10/2026 21:33 | 30 | 16.51 |
| 07/10/2026 21:33 | 189 | 16.51 |
| 07/10/2026 21:33 | 100 | 16.51 |
| 07/10/2026 21:33 | 14 | 16.51 |
| 07/10/2026 21:33 | 186 | 16.51 |
| 07/10/2026 21:33 | 1 | 16.51 |
| 07/10/2026 21:33 | 1 | 16.51 |
| 07/10/2026 21:33 | 1 | 16.51 |
| 07/10/2026 21:33 | 100 | 16.51 |
| 07/10/2026 21:33 | 97 | 16.515 |
| 07/10/2026 21:33 | 100 | 16.515 |
| 07/10/2026 21:33 | 103 | 16.515 |
| 07/10/2026 21:32 | 200 | 16.515 |
| 07/10/2026 21:32 | 100 | 16.515 |
| 07/10/2026 21:32 | 200 | 16.52 |
| 07/10/2026 21:32 | 200 | 16.52 |
| 07/10/2026 21:32 | 12 | 16.52 |
| 07/10/2026 21:32 | 12 | 16.52 |
| 07/10/2026 21:32 | 196 | 16.52 |
| 07/10/2026 21:32 | 28 | 16.525 |
| 07/10/2026 21:32 | 60 | 16.53 |
| 07/10/2026 21:32 | 200 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.53 |
| 07/10/2026 21:32 | 60 | 16.53 |
| 07/10/2026 21:32 | 200 | 16.53 |
| 07/10/2026 21:32 | 4 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.53 |
| 07/10/2026 21:32 | 102 | 16.53 |
| 07/10/2026 21:32 | 60 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.54 |
| 07/10/2026 21:32 | 25 | 16.55 |
| 07/10/2026 21:32 | 75 | 16.55 |
| 07/10/2026 21:32 | 100 | 16.55 |
| 07/10/2026 21:32 | 300 | 16.55 |
| 07/10/2026 21:32 | 15 | 16.55 |
| 07/10/2026 21:32 | 15 | 16.55 |
| 07/10/2026 21:32 | 15 | 16.55 |
| 07/10/2026 21:32 | 186 | 16.55 |
| 07/10/2026 21:32 | 15 | 16.55 |
| 07/10/2026 21:32 | 100 | 16.55 |
| 07/10/2026 21:32 | 2 | 16.55 |
| 07/10/2026 21:32 | 143 | 16.55 |
| 07/10/2026 21:32 | 400 | 16.55 |
| 07/10/2026 21:32 | 1 | 16.55 |
| 07/10/2026 21:32 | 62 | 16.545 |
| 07/10/2026 21:32 | 28 | 16.545 |
| 07/10/2026 21:32 | 100 | 16.545 |
| 07/10/2026 21:32 | 90 | 16.54 |
| 07/10/2026 21:32 | 10 | 16.54 |
| 07/10/2026 21:32 | 283 | 16.54 |
| 07/10/2026 21:32 | 200 | 16.54 |
| 07/10/2026 21:32 | 50 | 16.54 |
| 07/10/2026 21:32 | 200 | 16.54 |
| 07/10/2026 21:32 | 14 | 16.54 |
| 07/10/2026 21:32 | 100 | 16.535 |
| 07/10/2026 21:32 | 75 | 16.53 |
| 07/10/2026 21:32 | 50 | 16.53 |
| 07/10/2026 21:32 | 200 | 16.53 |
| 07/10/2026 21:32 | 46 | 16.53 |
| 07/10/2026 21:32 | 56 | 16.53 |
| 07/10/2026 21:32 | 17 | 16.53 |
| 07/10/2026 21:32 | 37 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.53 |
| 07/10/2026 21:32 | 102 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.53 |
| 07/10/2026 21:32 | 86 | 16.53 |
| 07/10/2026 21:32 | 6 | 16.53 |
| 07/10/2026 21:32 | 1 | 16.53 |
| 07/10/2026 21:32 | 193 | 16.53 |
| 07/10/2026 21:32 | 50 | 16.53 |
| 07/10/2026 21:32 | 36 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.525 |
| 07/10/2026 21:32 | 200 | 16.52 |
| 07/10/2026 21:31 | 100 | 16.52 |
| 07/10/2026 21:31 | 200 | 16.53 |
| 07/10/2026 21:31 | 1 | 16.53 |
| 07/10/2026 21:31 | 100 | 16.53 |
| 07/10/2026 21:31 | 13 | 16.53 |
| 07/10/2026 21:31 | 12 | 16.53 |
| 07/10/2026 21:31 | 100 | 16.52 |
| 07/10/2026 21:31 | 5 | 16.52 |
| 07/10/2026 21:31 | 100 | 16.52 |
| 07/10/2026 21:31 | 13 | 16.52 |
| 07/10/2026 21:31 | 100 | 16.515 |
| 07/10/2026 21:31 | 6 | 16.51 |
| 07/10/2026 21:31 | 47 | 16.50 |
| 07/10/2026 21:31 | 1 | 16.495 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 30 | 16.50 |
| 07/10/2026 21:30 | 300 | 16.50 |
| 07/10/2026 21:30 | 20 | 16.50 |
| 07/10/2026 21:30 | 1 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 200 | 16.505 |
| 07/10/2026 21:30 | 200 | 16.50 |
| 07/10/2026 21:30 | 299 | 16.495 |
| 07/10/2026 21:30 | 1 | 16.495 |
| 07/10/2026 21:30 | 200 | 16.50 |
| 07/10/2026 21:30 | 4 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 2 | 16.50 |
| 07/10/2026 21:30 | 20 | 16.50 |
| 07/10/2026 21:30 | 57 | 16.50 |
| 07/10/2026 21:30 | 130 | 16.50 |
| 07/10/2026 21:30 | 113 | 16.50 |
| 07/10/2026 21:30 | 1 | 16.50 |
| 07/10/2026 21:30 | 29 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 36 | 16.50 |
| 07/10/2026 21:30 | 36 | 16.50 |
| 07/10/2026 21:30 | 36 | 16.50 |
| 07/10/2026 21:30 | 1 | 16.495 |
| 07/10/2026 21:30 | 300 | 16.50 |
| 07/10/2026 21:30 | 9 | 16.50 |
| 07/10/2026 21:30 | 110 | 16.50 |
| 07/10/2026 21:30 | 7 | 16.50 |
| 07/10/2026 21:30 | 200 | 16.50 |
| 07/10/2026 21:30 | 13 | 16.50 |
| 07/10/2026 21:30 | 65 | 16.50 |
| 07/10/2026 21:30 | 10 | 16.50 |
| 07/10/2026 21:30 | 50 | 16.50 |
| 07/10/2026 21:30 | 30 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 36 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 110 | 16.50 |
| 07/10/2026 21:30 | 200 | 16.50 |
| 07/10/2026 21:30 | 200 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.495 |
| 07/10/2026 21:30 | 100 | 16.495 |
| 07/10/2026 21:30 | 300 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.50 |
| 07/10/2026 21:30 | 12 | 16.50 |
| 07/10/2026 21:30 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 71 | 16.51 |
| 07/10/2026 21:29 | 30 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 200 | 16.51 |
| 07/10/2026 21:29 | 1 | 16.51 |
| 07/10/2026 21:29 | 300 | 16.505 |
| 07/10/2026 21:29 | 300 | 16.505 |
| 07/10/2026 21:29 | 300 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 300 | 16.515 |
| 07/10/2026 21:29 | 180 | 16.52 |
| 07/10/2026 21:29 | 67 | 16.52 |
| 07/10/2026 21:29 | 37 | 16.52 |
| 07/10/2026 21:29 | 300 | 16.525 |
| 07/10/2026 21:29 | 300 | 16.525 |
| 07/10/2026 21:29 | 300 | 16.525 |
| 07/10/2026 21:29 | 200 | 16.53 |
| 07/10/2026 21:29 | 28 | 16.53 |
| 07/10/2026 21:29 | 146 | 16.53 |
| 07/10/2026 21:29 | 4 | 16.53 |
| 07/10/2026 21:29 | 150 | 16.53 |
| 07/10/2026 21:29 | 1 | 16.535 |
| 07/10/2026 21:29 | 50 | 16.53 |
| 07/10/2026 21:29 | 200 | 16.53 |
| 07/10/2026 21:29 | 100 | 16.53 |
| 07/10/2026 21:29 | 2 | 16.53 |
| 07/10/2026 21:29 | 200 | 16.53 |
| 07/10/2026 21:29 | 200 | 16.53 |
| 07/10/2026 21:29 | 554 | 16.53 |
| 07/10/2026 21:29 | 178 | 16.53 |
| 07/10/2026 21:29 | 22 | 16.53 |
| 07/10/2026 21:29 | 50 | 16.53 |
| 07/10/2026 21:29 | 200 | 16.53 |
| 07/10/2026 21:29 | 12 | 16.53 |
| 07/10/2026 21:29 | 73 | 16.52 |
| 07/10/2026 21:29 | 90 | 16.52 |
| 07/10/2026 21:29 | 36 | 16.52 |
| 07/10/2026 21:29 | 50 | 16.52 |
| 07/10/2026 21:29 | 30 | 16.52 |
| 07/10/2026 21:29 | 200 | 16.52 |
| 07/10/2026 21:29 | 50 | 16.52 |
| 07/10/2026 21:29 | 332 | 16.52 |
| 07/10/2026 21:29 | 90 | 16.52 |
| 07/10/2026 21:29 | 200 | 16.52 |
| 07/10/2026 21:29 | 20 | 16.52 |
| 07/10/2026 21:29 | 5 | 16.52 |
| 07/10/2026 21:29 | 14 | 16.52 |
| 07/10/2026 21:29 | 20 | 16.52 |
| 07/10/2026 21:29 | 6 | 16.52 |
| 07/10/2026 21:29 | 1 | 16.505 |
| 07/10/2026 21:29 | 80 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 220 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 300 | 16.515 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 200 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 200 | 16.51 |
| 07/10/2026 21:29 | 16 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 50 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 127 | 16.51 |
| 07/10/2026 21:29 | 50 | 16.51 |
| 07/10/2026 21:29 | 75 | 16.51 |
| 07/10/2026 21:29 | 25 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:29 | 30 | 16.51 |
| 07/10/2026 21:29 | 200 | 16.51 |
| 07/10/2026 21:29 | 20 | 16.51 |
| 07/10/2026 21:29 | 13 | 16.51 |
| 07/10/2026 21:29 | 252 | 16.505 |
| 07/10/2026 21:28 | 30 | 16.49 |
| 07/10/2026 21:28 | 50 | 16.49 |
| 07/10/2026 21:28 | 50 | 16.49 |
| 07/10/2026 21:28 | 100 | 16.49 |
| 07/10/2026 21:28 | 100 | 16.49 |
| 07/10/2026 21:28 | 200 | 16.49 |
| 07/10/2026 21:28 | 50 | 16.49 |
| 07/10/2026 21:28 | 100 | 16.49 |
| 07/10/2026 21:28 | 50 | 16.49 |
| 07/10/2026 21:28 | 3 | 16.50 |
| 07/10/2026 21:28 | 100 | 16.50 |
| 07/10/2026 21:28 | 200 | 16.50 |
| 07/10/2026 21:28 | 15 | 16.50 |
| 07/10/2026 21:28 | 20 | 16.50 |
| 07/10/2026 21:28 | 50 | 16.50 |
| 07/10/2026 21:28 | 138 | 16.50 |
| 07/10/2026 21:28 | 90 | 16.50 |
| 07/10/2026 21:28 | 15 | 16.50 |
| 07/10/2026 21:28 | 200 | 16.50 |
| 07/10/2026 21:28 | 1 | 16.50 |
| 07/10/2026 21:28 | 1 | 16.50 |
| 07/10/2026 21:28 | 300 | 16.505 |
| 07/10/2026 21:28 | 1 | 16.505 |
| 07/10/2026 21:28 | 100 | 16.50 |
| 07/10/2026 21:28 | 100 | 16.50 |
| 07/10/2026 21:28 | 100 | 16.50 |
| 07/10/2026 21:28 | 20 | 16.50 |
| 07/10/2026 21:28 | 100 | 16.495 |
| 07/10/2026 21:28 | 100 | 16.50 |
| 07/10/2026 21:28 | 50 | 16.50 |
| 07/10/2026 21:28 | 100 | 16.50 |
| 07/10/2026 21:28 | 300 | 16.50 |
| 07/10/2026 21:27 | 50 | 16.50 |
| 07/10/2026 21:27 | 1 | 16.50 |
| 07/10/2026 21:27 | 1 | 16.50 |
| 07/10/2026 21:27 | 3 | 16.50 |
| 07/10/2026 21:27 | 300 | 16.50 |
| 07/10/2026 21:27 | 100 | 16.50 |
| 07/10/2026 21:27 | 20 | 16.50 |
| 07/10/2026 21:27 | 75 | 16.50 |
| 07/10/2026 21:27 | 400 | 16.50 |
| 07/10/2026 21:27 | 100 | 16.50 |
| 07/10/2026 21:27 | 300 | 16.495 |
| 07/10/2026 21:27 | 100 | 16.50 |
| 07/10/2026 21:27 | 1 | 16.50 |
| 07/10/2026 21:27 | 1 | 16.50 |
| 07/10/2026 21:27 | 1 | 16.50 |
| 07/10/2026 21:27 | 1 | 16.50 |
| 07/10/2026 21:27 | 100 | 16.505 |
| 07/10/2026 21:27 | 100 | 16.505 |
| 07/10/2026 21:27 | 70 | 16.505 |
| 07/10/2026 21:26 | 300 | 16.505 |
| 07/10/2026 21:26 | 300 | 16.505 |
| 07/10/2026 21:26 | 1 | 16.505 |
| 07/10/2026 21:26 | 39 | 16.50 |
| 07/10/2026 21:26 | 61 | 16.50 |
| 07/10/2026 21:26 | 90 | 16.50 |
| 07/10/2026 21:26 | 150 | 16.50 |
| 07/10/2026 21:26 | 50 | 16.50 |
| 07/10/2026 21:26 | 10 | 16.50 |
| 07/10/2026 21:26 | 75 | 16.50 |
| 07/10/2026 21:26 | 20 | 16.50 |
| 07/10/2026 21:26 | 100 | 16.50 |
| 07/10/2026 21:26 | 100 | 16.50 |
| 07/10/2026 21:26 | 300 | 16.495 |
| 07/10/2026 21:26 | 100 | 16.495 |
| 07/10/2026 21:26 | 2 | 16.495 |
| 07/10/2026 21:26 | 1 | 16.49 |
| 07/10/2026 21:26 | 2 | 16.49 |
| 07/10/2026 21:26 | 66 | 16.49 |
| 07/10/2026 21:26 | 100 | 16.49 |
| 07/10/2026 21:26 | 300 | 16.485 |
| 07/10/2026 21:26 | 90 | 16.48 |
| 07/10/2026 21:26 | 90 | 16.48 |
| 07/10/2026 21:26 | 91 | 16.48 |
| 07/10/2026 21:26 | 9 | 16.48 |
| 07/10/2026 21:25 | 1 | 16.475 |
| 07/10/2026 21:25 | 300 | 16.475 |
| 07/10/2026 21:25 | 300 | 16.475 |
| 07/10/2026 21:25 | 1 | 16.475 |
| 07/10/2026 21:25 | 300 | 16.48 |
| 07/10/2026 21:25 | 100 | 16.48 |
| 07/10/2026 21:25 | 1 | 16.49 |
| 07/10/2026 21:25 | 1 | 16.49 |
| 07/10/2026 21:25 | 30 | 16.49 |
| 07/10/2026 21:25 | 1 | 16.495 |
| 07/10/2026 21:25 | 2 | 16.49 |
| 07/10/2026 21:25 | 200 | 16.49 |
| 07/10/2026 21:25 | 100 | 16.49 |
| 07/10/2026 21:25 | 24 | 16.49 |
| 07/10/2026 21:25 | 100 | 16.49 |
| 07/10/2026 21:25 | 100 | 16.49 |
| 07/10/2026 21:25 | 38 | 16.49 |
| 07/10/2026 21:25 | 38 | 16.49 |
| 07/10/2026 21:25 | 98 | 16.49 |
| 07/10/2026 21:25 | 100 | 16.49 |
| 07/10/2026 21:25 | 30 | 16.49 |
| 07/10/2026 21:25 | 14 | 16.49 |
| 07/10/2026 21:25 | 100 | 16.49 |
| 07/10/2026 21:25 | 75 | 16.49 |
| 07/10/2026 21:25 | 100 | 16.49 |
| 07/10/2026 21:25 | 100 | 16.49 |
| 07/10/2026 21:25 | 200 | 16.49 |
| 07/10/2026 21:25 | 200 | 16.49 |
| 07/10/2026 21:25 | 200 | 16.49 |
| 07/10/2026 21:25 | 400 | 16.49 |
| 07/10/2026 21:25 | 200 | 16.49 |
| 07/10/2026 21:25 | 75 | 16.49 |
| 07/10/2026 21:25 | 30 | 16.49 |
| 07/10/2026 21:25 | 1 | 16.50 |
| 07/10/2026 21:25 | 100 | 16.505 |
| 07/10/2026 21:25 | 500 | 16.51 |
| 07/10/2026 21:25 | 36 | 16.51 |
| 07/10/2026 21:25 | 50 | 16.51 |
| 07/10/2026 21:25 | 75 | 16.51 |
| 07/10/2026 21:25 | 200 | 16.51 |
| 07/10/2026 21:25 | 38 | 16.51 |
| 07/10/2026 21:24 | 100 | 16.51 |
| 07/10/2026 21:24 | 32 | 16.51 |
| 07/10/2026 21:24 | 38 | 16.51 |
| 07/10/2026 21:24 | 30 | 16.51 |
| 07/10/2026 21:24 | 100 | 16.51 |
| 07/10/2026 21:24 | 67 | 16.51 |
| 07/10/2026 21:24 | 1 | 16.51 |
| 07/10/2026 21:24 | 1 | 16.51 |
| 07/10/2026 21:24 | 1 | 16.51 |
| 07/10/2026 21:24 | 30 | 16.51 |
| 07/10/2026 21:24 | 25 | 16.51 |
| 07/10/2026 21:24 | 75 | 16.51 |
| 07/10/2026 21:24 | 100 | 16.51 |
| 07/10/2026 21:24 | 100 | 16.51 |
| 07/10/2026 21:24 | 100 | 16.51 |
| 07/10/2026 21:24 | 100 | 16.51 |
| 07/10/2026 21:24 | 1500 | 16.51 |
| 07/10/2026 21:24 | 100 | 16.51 |
| 07/10/2026 21:24 | 100 | 16.505 |
| 07/10/2026 21:24 | 300 | 16.505 |
| 07/10/2026 21:24 | 7 | 16.505 |
| 07/10/2026 21:24 | 1 | 16.505 |
| 07/10/2026 21:24 | 100 | 16.50 |
| 07/10/2026 21:24 | 100 | 16.50 |
| 07/10/2026 21:24 | 100 | 16.50 |
| 07/10/2026 21:24 | 100 | 16.50 |
| 07/10/2026 21:24 | 1 | 16.50 |
| 07/10/2026 21:24 | 2 | 16.50 |
| 07/10/2026 21:24 | 81 | 16.50 |
| 07/10/2026 21:24 | 100 | 16.50 |
| 07/10/2026 21:24 | 100 | 16.50 |
| 07/10/2026 21:24 | 98 | 16.50 |
| 07/10/2026 21:24 | 1 | 16.50 |
| 07/10/2026 21:24 | 1 | 16.50 |
| 07/10/2026 21:24 | 100 | 16.495 |
| 07/10/2026 21:24 | 100 | 16.495 |
| 07/10/2026 21:23 | 95 | 16.495 |
| 07/10/2026 21:23 | 1 | 16.495 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 2 | 16.49 |
| 07/10/2026 21:23 | 98 | 16.49 |
| 07/10/2026 21:23 | 75 | 16.49 |
| 07/10/2026 21:23 | 30 | 16.49 |
| 07/10/2026 21:23 | 200 | 16.49 |
| 07/10/2026 21:23 | 100 | 16.49 |
| 07/10/2026 21:23 | 200 | 16.49 |
| 07/10/2026 21:23 | 75 | 16.49 |
| 07/10/2026 21:23 | 200 | 16.49 |
| 07/10/2026 21:23 | 98 | 16.49 |
| 07/10/2026 21:23 | 19 | 16.49 |
| 07/10/2026 21:23 | 142 | 16.49 |
| 07/10/2026 21:23 | 62 | 16.49 |
| 07/10/2026 21:23 | 200 | 16.49 |
| 07/10/2026 21:23 | 30 | 16.49 |
| 07/10/2026 21:23 | 200 | 16.49 |
| 07/10/2026 21:23 | 200 | 16.49 |
| 07/10/2026 21:23 | 300 | 16.49 |
| 07/10/2026 21:23 | 42 | 16.49 |
| 07/10/2026 21:23 | 424 | 16.49 |
| 07/10/2026 21:23 | 131 | 16.49 |
| 07/10/2026 21:23 | 98 | 16.49 |
| 07/10/2026 21:23 | 50 | 16.49 |
| 07/10/2026 21:23 | 30 | 16.49 |
| 07/10/2026 21:23 | 12 | 16.49 |
| 07/10/2026 21:23 | 11 | 16.50 |
| 07/10/2026 21:23 | 30 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 1 | 16.50 |
| 07/10/2026 21:23 | 76 | 16.50 |
| 07/10/2026 21:23 | 41 | 16.51 |
| 07/10/2026 21:23 | 30 | 16.51 |
| 07/10/2026 21:23 | 100 | 16.51 |
| 07/10/2026 21:23 | 75 | 16.51 |
| 07/10/2026 21:23 | 200 | 16.51 |
| 07/10/2026 21:23 | 1 | 16.52 |
| 07/10/2026 21:23 | 56 | 16.52 |
| 07/10/2026 21:23 | 226 | 16.52 |
| 07/10/2026 21:23 | 218 | 16.52 |
| 07/10/2026 21:23 | 200 | 16.52 |
| 07/10/2026 21:23 | 5 | 16.52 |
| 07/10/2026 21:23 | 1 | 16.52 |
| 07/10/2026 21:23 | 20 | 16.52 |
| 07/10/2026 21:23 | 200 | 16.51 |
| 07/10/2026 21:23 | 100 | 16.51 |
| 07/10/2026 21:23 | 15 | 16.51 |
| 07/10/2026 21:23 | 48 | 16.51 |
| 07/10/2026 21:23 | 30 | 16.51 |
| 07/10/2026 21:23 | 200 | 16.50 |
| 07/10/2026 21:23 | 200 | 16.50 |
| 07/10/2026 21:23 | 30 | 16.50 |
| 07/10/2026 21:23 | 200 | 16.50 |
| 07/10/2026 21:23 | 200 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 200 | 16.50 |
| 07/10/2026 21:23 | 75 | 16.50 |
| 07/10/2026 21:23 | 10 | 16.50 |
| 07/10/2026 21:23 | 1 | 16.50 |
| 07/10/2026 21:23 | 11 | 16.505 |
| 07/10/2026 21:23 | 11 | 16.50 |
| 07/10/2026 21:23 | 89 | 16.50 |
| 07/10/2026 21:23 | 11 | 16.50 |
| 07/10/2026 21:23 | 200 | 16.50 |
| 07/10/2026 21:23 | 1 | 16.50 |
| 07/10/2026 21:23 | 88 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 106 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 292 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 202 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 100 | 16.50 |
| 07/10/2026 21:23 | 2 | 16.50 |
| 07/10/2026 21:22 | 100 | 16.495 |
| 07/10/2026 21:22 | 7 | 16.495 |
| 07/10/2026 21:22 | 100 | 16.495 |
| 07/10/2026 21:22 | 100 | 16.495 |
| 07/10/2026 21:22 | 400 | 16.50 |
| 07/10/2026 21:22 | 40 | 16.50 |
| 07/10/2026 21:22 | 50 | 16.50 |
| 07/10/2026 21:22 | 99 | 16.51 |
| 07/10/2026 21:22 | 1 | 16.51 |
| 07/10/2026 21:22 | 200 | 16.51 |
| 07/10/2026 21:22 | 100 | 16.51 |
| 07/10/2026 21:22 | 30 | 16.51 |
| 07/10/2026 21:22 | 2 | 16.51 |
| 07/10/2026 21:22 | 1 | 16.51 |
| 07/10/2026 21:22 | 2 | 16.51 |
| 07/10/2026 21:22 | 94 | 16.515 |
| 07/10/2026 21:22 | 100 | 16.515 |
| 07/10/2026 21:22 | 200 | 16.52 |
| 07/10/2026 21:22 | 1 | 16.52 |
| 07/10/2026 21:22 | 150 | 16.52 |
| 07/10/2026 21:22 | 11 | 16.52 |
| 07/10/2026 21:22 | 400 | 16.525 |
| 07/10/2026 21:22 | 400 | 16.525 |
| 07/10/2026 21:22 | 36 | 16.525 |
| 07/10/2026 21:22 | 464 | 16.525 |
| 07/10/2026 21:22 | 100 | 16.525 |
| 07/10/2026 21:22 | 41 | 16.52 |
| 07/10/2026 21:22 | 59 | 16.52 |
| 07/10/2026 21:22 | 200 | 16.52 |
| 07/10/2026 21:22 | 41 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 30 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 77 | 16.52 |
| 07/10/2026 21:22 | 41 | 16.52 |
| 07/10/2026 21:22 | 41 | 16.52 |
| 07/10/2026 21:22 | 41 | 16.52 |
| 07/10/2026 21:22 | 50 | 16.52 |
| 07/10/2026 21:22 | 200 | 16.52 |
| 07/10/2026 21:22 | 75 | 16.52 |
| 07/10/2026 21:22 | 120 | 16.52 |
| 07/10/2026 21:22 | 90 | 16.52 |
| 07/10/2026 21:22 | 200 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 200 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 30 | 16.52 |
| 07/10/2026 21:22 | 1 | 16.52 |
| 07/10/2026 21:22 | 1 | 16.52 |
| 07/10/2026 21:22 | 1 | 16.52 |
| 07/10/2026 21:22 | 50 | 16.52 |
| 07/10/2026 21:22 | 75 | 16.52 |
| 07/10/2026 21:22 | 50 | 16.52 |
| 07/10/2026 21:22 | 60 | 16.52 |
| 07/10/2026 21:22 | 40 | 16.52 |
| 07/10/2026 21:22 | 60 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 30 | 16.52 |
| 07/10/2026 21:22 | 10 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 90 | 16.52 |
| 07/10/2026 21:22 | 10 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 90 | 16.52 |
| 07/10/2026 21:22 | 10 | 16.52 |
| 07/10/2026 21:22 | 90 | 16.52 |
| 07/10/2026 21:22 | 200 | 16.52 |
| 07/10/2026 21:22 | 200 | 16.52 |
| 07/10/2026 21:22 | 10 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 90 | 16.52 |
| 07/10/2026 21:22 | 10 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 41 | 16.52 |
| 07/10/2026 21:22 | 40 | 16.52 |
| 07/10/2026 21:22 | 160 | 16.52 |
| 07/10/2026 21:22 | 90 | 16.52 |
| 07/10/2026 21:22 | 50 | 16.52 |
| 07/10/2026 21:22 | 50 | 16.52 |
| 07/10/2026 21:22 | 50 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 20 | 16.52 |
| 07/10/2026 21:22 | 90 | 16.52 |
| 07/10/2026 21:22 | 15 | 16.52 |
| 07/10/2026 21:22 | 20 | 16.52 |
| 07/10/2026 21:22 | 100 | 16.52 |
| 07/10/2026 21:22 | 20 | 16.52 |
| 07/10/2026 21:22 | 33 | 16.52 |
| 07/10/2026 21:22 | 67 | 16.52 |
| 07/10/2026 21:22 | 12 | 16.52 |
| 07/10/2026 21:22 | 9 | 16.52 |
| 07/10/2026 21:22 | 12 | 16.52 |
| 07/10/2026 21:22 | 1 | 16.515 |
| 07/10/2026 21:21 | 300 | 16.515 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 16 | 16.51 |
| 07/10/2026 21:21 | 96 | 16.505 |
| 07/10/2026 21:21 | 100 | 16.505 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 200 | 16.51 |
| 07/10/2026 21:21 | 200 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 55 | 16.51 |
| 07/10/2026 21:21 | 45 | 16.51 |
| 07/10/2026 21:21 | 300 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 30 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.505 |
| 07/10/2026 21:21 | 300 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 1 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 2 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 97 | 16.51 |
| 07/10/2026 21:21 | 103 | 16.51 |
| 07/10/2026 21:21 | 300 | 16.515 |
| 07/10/2026 21:21 | 100 | 16.515 |
| 07/10/2026 21:21 | 90 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 310 | 16.51 |
| 07/10/2026 21:21 | 2 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.51 |
| 07/10/2026 21:21 | 6 | 16.51 |
| 07/10/2026 21:21 | 13 | 16.51 |
| 07/10/2026 21:21 | 100 | 16.50 |
| 07/10/2026 21:21 | 15 | 16.50 |
| 07/10/2026 21:21 | 185 | 16.50 |
| 07/10/2026 21:21 | 100 | 16.50 |
| 07/10/2026 21:21 | 15 | 16.50 |
| 07/10/2026 21:21 | 100 | 16.50 |
| 07/10/2026 21:21 | 21 | 16.50 |
| 07/10/2026 21:21 | 64 | 16.50 |
| 07/10/2026 21:21 | 200 | 16.50 |
| 07/10/2026 21:21 | 200 | 16.50 |
| 07/10/2026 21:21 | 100 | 16.50 |
| 07/10/2026 21:21 | 200 | 16.50 |
| 07/10/2026 21:21 | 14 | 16.50 |
| 07/10/2026 21:20 | 100 | 16.495 |
| 07/10/2026 21:20 | 164 | 16.495 |
| 07/10/2026 21:20 | 1 | 16.49 |
| 07/10/2026 21:20 | 1 | 16.49 |
| 07/10/2026 21:20 | 42 | 16.49 |
| 07/10/2026 21:20 | 150 | 16.49 |
| 07/10/2026 21:20 | 1 | 16.49 |
| 07/10/2026 21:20 | 11 | 16.49 |
| 07/10/2026 21:20 | 50 | 16.49 |
| 07/10/2026 21:20 | 200 | 16.495 |
| 07/10/2026 21:20 | 100 | 16.49 |
| 07/10/2026 21:20 | 100 | 16.49 |
| 07/10/2026 21:20 | 100 | 16.49 |
| 07/10/2026 21:20 | 167 | 16.49 |
| 07/10/2026 21:20 | 33 | 16.49 |
| 07/10/2026 21:20 | 300 | 16.49 |
| 07/10/2026 21:20 | 90 | 16.49 |
| 07/10/2026 21:20 | 300 | 16.49 |
| 07/10/2026 21:20 | 90 | 16.49 |
| 07/10/2026 21:20 | 75 | 16.49 |
| 07/10/2026 21:20 | 2000 | 16.49 |
| 07/10/2026 21:20 | 3 | 16.49 |
| 07/10/2026 21:20 | 2 | 16.49 |
| 07/10/2026 21:20 | 3 | 16.49 |
| 07/10/2026 21:20 | 2 | 16.49 |
| 07/10/2026 21:20 | 98 | 16.49 |
| 07/10/2026 21:20 | 97 | 16.485 |
| 07/10/2026 21:20 | 100 | 16.485 |
| 07/10/2026 21:20 | 99 | 16.485 |
| 07/10/2026 21:20 | 1 | 16.485 |
| 07/10/2026 21:20 | 75 | 16.48 |
| 07/10/2026 21:20 | 25 | 16.48 |
| 07/10/2026 21:20 | 175 | 16.48 |
| 07/10/2026 21:20 | 75 | 16.48 |
| 07/10/2026 21:20 | 75 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 75 | 16.48 |
| 07/10/2026 21:20 | 108 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 200 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.475 |
| 07/10/2026 21:20 | 65 | 16.48 |
| 07/10/2026 21:20 | 300 | 16.48 |
| 07/10/2026 21:20 | 435 | 16.48 |
| 07/10/2026 21:20 | 29 | 16.48 |
| 07/10/2026 21:20 | 71 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 18 | 16.48 |
| 07/10/2026 21:20 | 71 | 16.48 |
| 07/10/2026 21:20 | 82 | 16.48 |
| 07/10/2026 21:20 | 18 | 16.48 |
| 07/10/2026 21:20 | 82 | 16.48 |
| 07/10/2026 21:20 | 18 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 822 | 16.48 |
| 07/10/2026 21:20 | 400 | 16.48 |
| 07/10/2026 21:20 | 60 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 660 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 33 | 16.48 |
| 07/10/2026 21:20 | 10 | 16.48 |
| 07/10/2026 21:20 | 17 | 16.48 |
| 07/10/2026 21:20 | 10 | 16.48 |
| 07/10/2026 21:20 | 90 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 200 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.48 |
| 07/10/2026 21:20 | 100 | 16.475 |
| 07/10/2026 21:20 | 400 | 16.475 |
| 07/10/2026 21:20 | 200 | 16.47 |
| 07/10/2026 21:20 | 200 | 16.47 |
| 07/10/2026 21:20 | 200 | 16.47 |
| 07/10/2026 21:20 | 119 | 16.47 |
| 07/10/2026 21:20 | 20 | 16.47 |
| 07/10/2026 21:20 | 100 | 16.47 |
| 07/10/2026 21:20 | 33 | 16.47 |
| 07/10/2026 21:20 | 16 | 16.47 |
| 07/10/2026 21:20 | 26 | 16.47 |
| 07/10/2026 21:20 | 50 | 16.47 |
| 07/10/2026 21:20 | 4 | 16.47 |
| 07/10/2026 21:20 | 20 | 16.47 |
| 07/10/2026 21:20 | 200 | 16.47 |
| 07/10/2026 21:20 | 100 | 16.475 |
| 07/10/2026 21:20 | 200 | 16.47 |
| 07/10/2026 21:20 | 200 | 16.47 |
| 07/10/2026 21:20 | 125 | 16.47 |
| 07/10/2026 21:20 | 75 | 16.47 |
| 07/10/2026 21:20 | 75 | 16.47 |
| 07/10/2026 21:20 | 198 | 16.47 |
| 07/10/2026 21:20 | 3 | 16.47 |
| 07/10/2026 21:20 | 2 | 16.47 |
| 07/10/2026 21:20 | 3 | 16.47 |
| 07/10/2026 21:20 | 34 | 16.47 |
| 07/10/2026 21:20 | 100 | 16.47 |
| 07/10/2026 21:20 | 31 | 16.47 |
| 07/10/2026 21:20 | 96 | 16.47 |
| 07/10/2026 21:20 | 200 | 16.47 |
| 07/10/2026 21:20 | 100 | 16.465 |
| 07/10/2026 21:20 | 200 | 16.465 |
| 07/10/2026 21:20 | 100 | 16.465 |
| 07/10/2026 21:20 | 100 | 16.465 |
| 07/10/2026 21:20 | 27 | 16.47 |
| 07/10/2026 21:20 | 60 | 16.47 |
| 07/10/2026 21:20 | 1 | 16.47 |
| 07/10/2026 21:20 | 800 | 16.47 |
| 07/10/2026 21:20 | 100 | 16.47 |
| 07/10/2026 21:20 | 10 | 16.47 |
| 07/10/2026 21:20 | 5 | 16.47 |
| 07/10/2026 21:20 | 2 | 16.475 |
| 07/10/2026 21:20 | 50 | 16.48 |
| 07/10/2026 21:20 | 10 | 16.48 |
| 07/10/2026 21:20 | 1 | 16.48 |
| 07/10/2026 21:20 | 1 | 16.48 |
| 07/10/2026 21:20 | 1 | 16.49 |
| 07/10/2026 21:20 | 300 | 16.49 |
| 07/10/2026 21:20 | 400 | 16.49 |
| 07/10/2026 21:20 | 1 | 16.49 |
| 07/10/2026 21:20 | 63 | 16.49 |
| 07/10/2026 21:20 | 100 | 16.495 |
| 07/10/2026 21:19 | 200 | 16.495 |
| 07/10/2026 21:19 | 200 | 16.495 |
| 07/10/2026 21:19 | 100 | 16.495 |
| 07/10/2026 21:19 | 100 | 16.495 |
| 07/10/2026 21:19 | 200 | 16.495 |
| 07/10/2026 21:19 | 100 | 16.495 |
| 07/10/2026 21:19 | 137 | 16.49 |
| 07/10/2026 21:19 | 25 | 16.49 |
| 07/10/2026 21:19 | 100 | 16.495 |
| 07/10/2026 21:19 | 100 | 16.50 |
| 07/10/2026 21:19 | 500 | 16.50 |
| 07/10/2026 21:19 | 3000 | 16.50 |
| 07/10/2026 21:19 | 1 | 16.50 |
| 07/10/2026 21:19 | 10 | 16.50 |
| 07/10/2026 21:19 | 100 | 16.50 |
| 07/10/2026 21:19 | 1200 | 16.50 |
| 07/10/2026 21:19 | 5 | 16.50 |
| 07/10/2026 21:19 | 3 | 16.50 |
| 07/10/2026 21:19 | 1 | 16.50 |
| 07/10/2026 21:19 | 298 | 16.50 |
| 07/10/2026 21:19 | 10 | 16.50 |
| 07/10/2026 21:19 | 10 | 16.50 |
| 07/10/2026 21:19 | 10 | 16.50 |
| 07/10/2026 21:19 | 10 | 16.50 |
| 07/10/2026 21:19 | 40 | 16.50 |
| 07/10/2026 21:19 | 100 | 16.50 |
| 07/10/2026 21:19 | 100 | 16.50 |
| 07/10/2026 21:19 | 500 | 16.50 |
| 07/10/2026 21:19 | 2 | 16.50 |
| 07/10/2026 21:19 | 54 | 16.50 |
| 07/10/2026 21:19 | 12 | 16.50 |
| 07/10/2026 21:19 | 2 | 16.50 |
| 07/10/2026 21:19 | 1 | 16.50 |
| 07/10/2026 21:19 | 6 | 16.50 |
| 07/10/2026 21:19 | 5 | 16.50 |
| 07/10/2026 21:19 | 606 | 16.50 |
| 07/10/2026 21:19 | 3 | 16.50 |
| 07/10/2026 21:19 | 2 | 16.50 |
| 07/10/2026 21:19 | 5 | 16.50 |
| 07/10/2026 21:19 | 100 | 16.50 |
| 07/10/2026 21:19 | 20 | 16.50 |
| 07/10/2026 21:19 | 5 | 16.50 |
| 07/10/2026 21:19 | 10 | 16.50 |
| 07/10/2026 21:19 | 5 | 16.50 |
| 07/10/2026 21:19 | 80 | 16.50 |
| 07/10/2026 21:19 | 70 | 16.50 |
| 07/10/2026 21:19 | 10 | 16.50 |
| 07/10/2026 21:19 | 100 | 16.50 |
| 07/10/2026 21:19 | 600 | 16.50 |
| 07/10/2026 21:19 | 250 | 16.50 |
| 07/10/2026 21:19 | 50 | 16.50 |
| 07/10/2026 21:19 | 2 | 16.50 |
| 07/10/2026 21:19 | 151 | 16.50 |
| 07/10/2026 21:19 | 180 | 16.50 |
| 07/10/2026 21:19 | 75 | 16.50 |
| 07/10/2026 21:19 | 4 | 16.50 |
| 07/10/2026 21:19 | 1000 | 16.50 |
| 07/10/2026 21:19 | 90 | 16.50 |
| 07/10/2026 21:19 | 100 | 16.50 |
| 07/10/2026 21:19 | 45 | 16.50 |
| 07/10/2026 21:19 | 5 | 16.50 |
| 07/10/2026 21:19 | 300 | 16.505 |
| 07/10/2026 21:19 | 200 | 16.505 |
| 07/10/2026 21:19 | 100 | 16.505 |
| 07/10/2026 21:19 | 61 | 16.505 |
| 07/10/2026 21:19 | 239 | 16.505 |
| 07/10/2026 21:19 | 100 | 16.505 |
| 07/10/2026 21:19 | 2 | 16.505 |
| 07/10/2026 21:19 | 100 | 16.51 |
| 07/10/2026 21:19 | 30 | 16.51 |
| 07/10/2026 21:19 | 250 | 16.51 |
| 07/10/2026 21:19 | 90 | 16.51 |
| 07/10/2026 21:19 | 2000 | 16.51 |
| 07/10/2026 21:19 | 10 | 16.51 |
| 07/10/2026 21:19 | 20 | 16.51 |
| 07/10/2026 21:19 | 100 | 16.52 |
| 07/10/2026 21:19 | 300 | 16.52 |
| 07/10/2026 21:19 | 400 | 16.52 |
| 07/10/2026 21:19 | 200 | 16.52 |
| 07/10/2026 21:19 | 1 | 16.52 |
| 07/10/2026 21:19 | 50 | 16.52 |
| 07/10/2026 21:19 | 20 | 16.52 |
| 07/10/2026 21:19 | 1000 | 16.52 |
| 07/10/2026 21:19 | 90 | 16.52 |
| 07/10/2026 21:19 | 100 | 16.525 |
| 07/10/2026 21:19 | 100 | 16.525 |
| 07/10/2026 21:19 | 2 | 16.525 |
| 07/10/2026 21:19 | 123 | 16.53 |
| 07/10/2026 21:19 | 200 | 16.53 |
| 07/10/2026 21:19 | 277 | 16.53 |
| 07/10/2026 21:19 | 38 | 16.53 |
| 07/10/2026 21:19 | 1 | 16.53 |
| 07/10/2026 21:19 | 88 | 16.53 |
| 07/10/2026 21:19 | 100 | 16.53 |
| 07/10/2026 21:19 | 111 | 16.53 |
| 07/10/2026 21:19 | 152 | 16.53 |
| 07/10/2026 21:19 | 42 | 16.53 |
| 07/10/2026 21:19 | 30 | 16.53 |
| 07/10/2026 21:19 | 300 | 16.535 |
| 07/10/2026 21:19 | 464 | 16.535 |
| 07/10/2026 21:19 | 59 | 16.535 |
| 07/10/2026 21:19 | 100 | 16.535 |
| 07/10/2026 21:19 | 300 | 16.53 |
| 07/10/2026 21:19 | 300 | 16.53 |
| 07/10/2026 21:19 | 43 | 16.53 |
| 07/10/2026 21:19 | 173 | 16.53 |
| 07/10/2026 21:19 | 200 | 16.53 |
| 07/10/2026 21:19 | 122 | 16.53 |
| 07/10/2026 21:19 | 200 | 16.53 |
| 07/10/2026 21:19 | 200 | 16.53 |
| 07/10/2026 21:19 | 100 | 16.53 |
| 07/10/2026 21:19 | 42 | 16.53 |
| 07/10/2026 21:19 | 75 | 16.53 |
| 07/10/2026 21:19 | 100 | 16.525 |
| 07/10/2026 21:19 | 12 | 16.53 |
| 07/10/2026 21:19 | 75 | 16.53 |
| 07/10/2026 21:19 | 18 | 16.53 |
| 07/10/2026 21:19 | 20 | 16.53 |
| 07/10/2026 21:19 | 1502 | 16.53 |
| 07/10/2026 21:19 | 498 | 16.53 |
| 07/10/2026 21:19 | 102 | 16.53 |
| 07/10/2026 21:19 | 3 | 16.535 |
| 07/10/2026 21:19 | 1 | 16.54 |
| 07/10/2026 21:19 | 1 | 16.54 |
| 07/10/2026 21:19 | 200 | 16.54 |
| 07/10/2026 21:19 | 20 | 16.54 |
| 07/10/2026 21:19 | 5 | 16.54 |
| 07/10/2026 21:19 | 300 | 16.545 |
| 07/10/2026 21:19 | 118 | 16.545 |
| 07/10/2026 21:19 | 116 | 16.545 |
| 07/10/2026 21:19 | 200 | 16.55 |
| 07/10/2026 21:19 | 75 | 16.55 |
| 07/10/2026 21:19 | 4 | 16.55 |
| 07/10/2026 21:19 | 100 | 16.55 |
| 07/10/2026 21:19 | 100 | 16.545 |
| 07/10/2026 21:18 | 1 | 16.545 |
| 07/10/2026 21:18 | 100 | 16.55 |
| 07/10/2026 21:18 | 1 | 16.55 |
| 07/10/2026 21:18 | 30 | 16.55 |
| 07/10/2026 21:18 | 100 | 16.55 |
| 07/10/2026 21:18 | 100 | 16.55 |
| 07/10/2026 21:18 | 100 | 16.55 |
| 07/10/2026 21:18 | 100 | 16.55 |
| 07/10/2026 21:18 | 98 | 16.55 |
| 07/10/2026 21:18 | 2 | 16.55 |
| 07/10/2026 21:18 | 2 | 16.55 |
| 07/10/2026 21:18 | 96 | 16.545 |
| 07/10/2026 21:18 | 2 | 16.545 |
| 07/10/2026 21:18 | 96 | 16.545 |
| 07/10/2026 21:18 | 1 | 16.545 |
| 07/10/2026 21:18 | 2 | 16.545 |
| 07/10/2026 21:18 | 14 | 16.545 |
| 07/10/2026 21:18 | 1 | 16.545 |
| 07/10/2026 21:17 | 39 | 16.55 |
| 07/10/2026 21:17 | 50 | 16.55 |
| 07/10/2026 21:17 | 50 | 16.55 |
| 07/10/2026 21:17 | 1 | 16.55 |
| 07/10/2026 21:17 | 200 | 16.55 |
| 07/10/2026 21:17 | 1 | 16.55 |
| 07/10/2026 21:17 | 50 | 16.55 |
| 07/10/2026 21:17 | 96 | 16.55 |
| 07/10/2026 21:17 | 2 | 16.55 |
| 07/10/2026 21:17 | 100 | 16.55 |
| 07/10/2026 21:17 | 100 | 16.54 |
| 07/10/2026 21:17 | 64 | 16.54 |
| 07/10/2026 21:17 | 136 | 16.54 |
| 07/10/2026 21:17 | 64 | 16.54 |
| 07/10/2026 21:17 | 200 | 16.54 |
| 07/10/2026 21:17 | 100 | 16.54 |
| 07/10/2026 21:17 | 100 | 16.54 |
| 07/10/2026 21:17 | 400 | 16.54 |
| 07/10/2026 21:17 | 78 | 16.54 |
| 07/10/2026 21:17 | 1000 | 16.54 |
| 07/10/2026 21:17 | 88 | 16.55 |
| 07/10/2026 21:17 | 92 | 16.55 |
| 07/10/2026 21:17 | 100 | 16.55 |
| 07/10/2026 21:17 | 100 | 16.55 |
| 07/10/2026 21:17 | 400 | 16.55 |
| 07/10/2026 21:17 | 100 | 16.55 |
| 07/10/2026 21:17 | 1000 | 16.55 |
| 07/10/2026 21:17 | 10 | 16.55 |
| 07/10/2026 21:17 | 1 | 16.55 |
| 07/10/2026 21:17 | 9 | 16.55 |
| 07/10/2026 21:17 | 20 | 16.55 |
| 07/10/2026 21:17 | 5 | 16.55 |
| 07/10/2026 21:17 | 104 | 16.55 |
| 07/10/2026 21:17 | 1 | 16.555 |
| 07/10/2026 21:17 | 1 | 16.555 |
| 07/10/2026 21:17 | 2 | 16.555 |
| 07/10/2026 21:17 | 3 | 16.555 |
| 07/10/2026 21:17 | 5 | 16.555 |
| 07/10/2026 21:17 | 7 | 16.555 |
| 07/10/2026 21:17 | 2 | 16.555 |
| 07/10/2026 21:17 | 14 | 16.555 |
| 07/10/2026 21:17 | 24 | 16.555 |
| 07/10/2026 21:17 | 39 | 16.555 |
| 07/10/2026 21:17 | 66 | 16.555 |
| 07/10/2026 21:17 | 110 | 16.555 |
| 07/10/2026 21:17 | 183 | 16.555 |
| 07/10/2026 21:17 | 26 | 16.555 |
| 07/10/2026 21:17 | 192 | 16.56 |
| 07/10/2026 21:17 | 108 | 16.56 |
| 07/10/2026 21:17 | 50 | 16.56 |
| 07/10/2026 21:17 | 50 | 16.56 |
| 07/10/2026 21:17 | 6 | 16.56 |
| 07/10/2026 21:17 | 2 | 16.56 |
| 07/10/2026 21:17 | 100 | 16.57 |
| 07/10/2026 21:17 | 200 | 16.57 |
| 07/10/2026 21:17 | 75 | 16.57 |
| 07/10/2026 21:17 | 200 | 16.57 |
| 07/10/2026 21:17 | 38 | 16.57 |
| 07/10/2026 21:17 | 70 | 16.57 |
| 07/10/2026 21:17 | 100 | 16.57 |
| 07/10/2026 21:17 | 100 | 16.57 |
| 07/10/2026 21:17 | 100 | 16.57 |
| 07/10/2026 21:17 | 40 | 16.57 |
| 07/10/2026 21:17 | 50 | 16.57 |
| 07/10/2026 21:17 | 100 | 16.565 |
| 07/10/2026 21:17 | 13 | 16.565 |
| 07/10/2026 21:17 | 100 | 16.565 |
| 07/10/2026 21:17 | 100 | 16.565 |
| 07/10/2026 21:17 | 1 | 16.565 |
| 07/10/2026 21:17 | 200 | 16.57 |
| 07/10/2026 21:17 | 100 | 16.57 |
| 07/10/2026 21:17 | 100 | 16.57 |
| 07/10/2026 21:17 | 50 | 16.57 |
| 07/10/2026 21:17 | 65 | 16.57 |
| 07/10/2026 21:17 | 75 | 16.57 |
| 07/10/2026 21:17 | 100 | 16.57 |
| 07/10/2026 21:17 | 78 | 16.57 |
| 07/10/2026 21:17 | 200 | 16.57 |
| 07/10/2026 21:17 | 100 | 16.57 |
| 07/10/2026 21:17 | 75 | 16.57 |
| 07/10/2026 21:17 | 77 | 16.57 |
| 07/10/2026 21:17 | 23 | 16.57 |
| 07/10/2026 21:17 | 12 | 16.57 |
| 07/10/2026 21:17 | 1000 | 16.57 |
| 07/10/2026 21:17 | 4 | 16.57 |
| 07/10/2026 21:17 | 10 | 16.57 |
| 07/10/2026 21:17 | 30 | 16.57 |
| 07/10/2026 21:17 | 2 | 16.57 |
| 07/10/2026 21:17 | 108 | 16.57 |
| 07/10/2026 21:17 | 252 | 16.575 |
| 07/10/2026 21:17 | 100 | 16.575 |
| 07/10/2026 21:17 | 100 | 16.575 |
| 07/10/2026 21:17 | 1 | 16.58 |
| 07/10/2026 21:17 | 1 | 16.58 |
| 07/10/2026 21:17 | 1 | 16.58 |
| 07/10/2026 21:17 | 48 | 16.58 |
| 07/10/2026 21:17 | 1000 | 16.58 |
| 07/10/2026 21:17 | 500 | 16.58 |
| 07/10/2026 21:17 | 5 | 16.58 |
| 07/10/2026 21:16 | 1 | 16.585 |
| 07/10/2026 21:16 | 83 | 16.59 |
| 07/10/2026 21:16 | 30 | 16.59 |
| 07/10/2026 21:16 | 45 | 16.59 |
| 07/10/2026 21:16 | 123 | 16.59 |
| 07/10/2026 21:16 | 1495 | 16.59 |
| 07/10/2026 21:16 | 100 | 16.59 |
| 07/10/2026 21:16 | 100 | 16.59 |
| 07/10/2026 21:16 | 5 | 16.59 |
| 07/10/2026 21:16 | 100 | 16.585 |
| 07/10/2026 21:16 | 100 | 16.585 |
| 07/10/2026 21:16 | 7 | 16.585 |
| 07/10/2026 21:16 | 300 | 16.585 |
| 07/10/2026 21:16 | 37 | 16.59 |
| 07/10/2026 21:16 | 100 | 16.59 |
| 07/10/2026 21:16 | 50 | 16.59 |
| 07/10/2026 21:16 | 50 | 16.59 |
| 07/10/2026 21:16 | 1 | 16.59 |
| 07/10/2026 21:16 | 3 | 16.595 |
| 07/10/2026 21:16 | 1 | 16.595 |
| 07/10/2026 21:16 | 29 | 16.59 |
| 07/10/2026 21:16 | 90 | 16.59 |
| 07/10/2026 21:16 | 90 | 16.59 |
| 07/10/2026 21:16 | 90 | 16.59 |
| 07/10/2026 21:16 | 1 | 16.59 |
| 07/10/2026 21:16 | 100 | 16.59 |
| 07/10/2026 21:16 | 200 | 16.59 |
| 07/10/2026 21:16 | 90 | 16.59 |
| 07/10/2026 21:16 | 200 | 16.59 |
| 07/10/2026 21:16 | 100 | 16.59 |
| 07/10/2026 21:16 | 100 | 16.59 |
| 07/10/2026 21:16 | 99 | 16.585 |
| 07/10/2026 21:16 | 1 | 16.585 |
| 07/10/2026 21:15 | 3 | 16.585 |
| 07/10/2026 21:15 | 268 | 16.59 |
| 07/10/2026 21:15 | 132 | 16.59 |
| 07/10/2026 21:15 | 1 | 16.59 |
| 07/10/2026 21:15 | 1000 | 16.59 |
| 07/10/2026 21:15 | 100 | 16.595 |
| 07/10/2026 21:15 | 400 | 16.595 |
| 07/10/2026 21:15 | 1 | 16.595 |
| 07/10/2026 21:15 | 99 | 16.60 |
| 07/10/2026 21:15 | 101 | 16.60 |
| 07/10/2026 21:15 | 34 | 16.60 |
| 07/10/2026 21:15 | 300 | 16.60 |
| 07/10/2026 21:15 | 166 | 16.60 |
| 07/10/2026 21:15 | 300 | 16.60 |
| 07/10/2026 21:15 | 1 | 16.60 |
| 07/10/2026 21:15 | 300 | 16.60 |
| 07/10/2026 21:15 | 30 | 16.60 |
| 07/10/2026 21:15 | 100 | 16.61 |
| 07/10/2026 21:15 | 100 | 16.61 |
| 07/10/2026 21:15 | 9 | 16.61 |
| 07/10/2026 21:14 | 200 | 16.615 |
| 07/10/2026 21:14 | 2 | 16.615 |
| 07/10/2026 21:14 | 16 | 16.615 |
| 07/10/2026 21:14 | 12 | 16.615 |
| 07/10/2026 21:14 | 100 | 16.615 |
| 07/10/2026 21:14 | 100 | 16.615 |
| 07/10/2026 21:14 | 100 | 16.615 |
| 07/10/2026 21:14 | 4 | 16.615 |
| 07/10/2026 21:14 | 100 | 16.62 |
| 07/10/2026 21:14 | 17 | 16.62 |
| 07/10/2026 21:14 | 300 | 16.615 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 50 | 16.61 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 47 | 16.61 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 226 | 16.61 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 94 | 16.60 |
| 07/10/2026 21:13 | 6 | 16.60 |
| 07/10/2026 21:13 | 2 | 16.60 |
| 07/10/2026 21:13 | 100 | 16.60 |
| 07/10/2026 21:13 | 92 | 16.60 |
| 07/10/2026 21:13 | 138 | 16.60 |
| 07/10/2026 21:13 | 1 | 16.60 |
| 07/10/2026 21:13 | 1 | 16.60 |
| 07/10/2026 21:13 | 100 | 16.60 |
| 07/10/2026 21:13 | 38 | 16.61 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 21 | 16.615 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 5 | 16.61 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 100 | 16.61 |
| 07/10/2026 21:13 | 90 | 16.61 |
| 07/10/2026 21:12 | 31 | 16.60 |
| 07/10/2026 21:12 | 100 | 16.60 |
| 07/10/2026 21:12 | 90 | 16.60 |
| 07/10/2026 21:12 | 5 | 16.60 |
| 07/10/2026 21:12 | 1 | 16.60 |
| 07/10/2026 21:12 | 100 | 16.60 |
| 07/10/2026 21:12 | 30 | 16.60 |
| 07/10/2026 21:12 | 1 | 16.60 |
| 07/10/2026 21:12 | 1 | 16.60 |
| 07/10/2026 21:12 | 50 | 16.60 |
| 07/10/2026 21:12 | 100 | 16.60 |
| 07/10/2026 21:12 | 5 | 16.605 |
| 07/10/2026 21:12 | 100 | 16.605 |
| 07/10/2026 21:12 | 19 | 16.60 |
| 07/10/2026 21:12 | 59 | 16.60 |
| 07/10/2026 21:12 | 90 | 16.60 |
| 07/10/2026 21:12 | 100 | 16.60 |
| 07/10/2026 21:12 | 30 | 16.60 |
| 07/10/2026 21:12 | 100 | 16.60 |
| 07/10/2026 21:12 | 6 | 16.61 |
| 07/10/2026 21:12 | 119 | 16.61 |
| 07/10/2026 21:12 | 10 | 16.61 |
| 07/10/2026 21:12 | 50 | 16.61 |
| 07/10/2026 21:12 | 100 | 16.615 |
| 07/10/2026 21:11 | 200 | 16.62 |
| 07/10/2026 21:11 | 1 | 16.62 |
| 07/10/2026 21:11 | 100 | 16.625 |
| 07/10/2026 21:11 | 1 | 16.625 |
| 07/10/2026 21:11 | 400 | 16.63 |
| 07/10/2026 21:11 | 1 | 16.63 |
| 07/10/2026 21:11 | 6 | 16.635 |
| 07/10/2026 21:11 | 1 | 16.635 |
| 07/10/2026 21:11 | 1 | 16.635 |
| 07/10/2026 21:10 | 16 | 16.63 |
| 07/10/2026 21:10 | 5 | 16.63 |
| 07/10/2026 21:10 | 100 | 16.63 |
| 07/10/2026 21:10 | 88 | 16.63 |
| 07/10/2026 21:10 | 100 | 16.63 |
| 07/10/2026 21:10 | 100 | 16.63 |
| 07/10/2026 21:10 | 100 | 16.63 |
| 07/10/2026 21:10 | 10 | 16.63 |
| 07/10/2026 21:10 | 2 | 16.63 |
| 07/10/2026 21:10 | 100 | 16.625 |
| 07/10/2026 21:10 | 7 | 16.625 |
| 07/10/2026 21:10 | 300 | 16.63 |
| 07/10/2026 21:10 | 1 | 16.63 |
| 07/10/2026 21:10 | 12 | 16.635 |
| 07/10/2026 21:10 | 29 | 16.635 |
| 07/10/2026 21:10 | 11 | 16.635 |
| 07/10/2026 21:10 | 27 | 16.635 |
| 07/10/2026 21:10 | 23 | 16.635 |
| 07/10/2026 21:10 | 6 | 16.635 |
| 07/10/2026 21:10 | 16 | 16.635 |
| 07/10/2026 21:10 | 88 | 16.64 |
| 07/10/2026 21:10 | 12 | 16.635 |
| 07/10/2026 21:10 | 16 | 16.635 |
| 07/10/2026 21:10 | 17 | 16.635 |
| 07/10/2026 21:10 | 25 | 16.635 |
| 07/10/2026 21:10 | 1 | 16.635 |
| 07/10/2026 21:10 | 23 | 16.635 |
| 07/10/2026 21:10 | 13 | 16.635 |
| 07/10/2026 21:10 | 12 | 16.635 |
| 07/10/2026 21:09 | 36 | 16.635 |
| 07/10/2026 21:09 | 1 | 16.635 |
| 07/10/2026 21:09 | 6 | 16.635 |
| 07/10/2026 21:09 | 1 | 16.635 |
| 07/10/2026 21:09 | 464 | 16.635 |
| 07/10/2026 21:09 | 100 | 16.63 |
| 07/10/2026 21:09 | 70 | 16.63 |
| 07/10/2026 21:09 | 3 | 16.63 |
| 07/10/2026 21:09 | 5 | 16.63 |
| 07/10/2026 21:09 | 100 | 16.63 |
| 07/10/2026 21:09 | 100 | 16.63 |
| 07/10/2026 21:09 | 2 | 16.63 |
| 07/10/2026 21:08 | 1 | 16.625 |
| 07/10/2026 21:08 | 30 | 16.63 |
| 07/10/2026 21:08 | 200 | 16.63 |
| 07/10/2026 21:08 | 92 | 16.63 |
| 07/10/2026 21:08 | 58 | 16.63 |
| 07/10/2026 21:08 | 200 | 16.63 |
| 07/10/2026 21:08 | 70 | 16.63 |
| 07/10/2026 21:08 | 30 | 16.63 |
| 07/10/2026 21:08 | 35 | 16.63 |
| 07/10/2026 21:08 | 100 | 16.63 |
| 07/10/2026 21:08 | 100 | 16.63 |
| 07/10/2026 21:08 | 35 | 16.63 |
| 07/10/2026 21:08 | 65 | 16.63 |
| 07/10/2026 21:08 | 200 | 16.63 |
| 07/10/2026 21:08 | 200 | 16.63 |
| 07/10/2026 21:08 | 300 | 16.625 |
| 07/10/2026 21:08 | 100 | 16.63 |
| 07/10/2026 21:08 | 100 | 16.63 |
| 07/10/2026 21:08 | 100 | 16.63 |
| 07/10/2026 21:08 | 5 | 16.635 |
| 07/10/2026 21:08 | 48 | 16.64 |
| 07/10/2026 21:08 | 30 | 16.64 |
| 07/10/2026 21:08 | 70 | 16.64 |
| 07/10/2026 21:08 | 30 | 16.64 |
| 07/10/2026 21:08 | 6 | 16.635 |
| 07/10/2026 21:08 | 200 | 16.64 |
| 07/10/2026 21:08 | 400 | 16.64 |
| 07/10/2026 21:08 | 200 | 16.64 |
| 07/10/2026 21:08 | 100 | 16.64 |
| 07/10/2026 21:08 | 200 | 16.64 |
| 07/10/2026 21:08 | 50 | 16.64 |
| 07/10/2026 21:08 | 26 | 16.64 |
| 07/10/2026 21:08 | 11 | 16.64 |
| 07/10/2026 21:08 | 20 | 16.64 |
| 07/10/2026 21:08 | 100 | 16.64 |
| 07/10/2026 21:08 | 100 | 16.64 |
| 07/10/2026 21:08 | 100 | 16.64 |
| 07/10/2026 21:08 | 200 | 16.64 |
| 07/10/2026 21:08 | 200 | 16.64 |
| 07/10/2026 21:08 | 38 | 16.64 |
| 07/10/2026 21:08 | 100 | 16.64 |
| 07/10/2026 21:08 | 20 | 16.64 |
| 07/10/2026 21:08 | 200 | 16.64 |
| 07/10/2026 21:08 | 100 | 16.64 |
| 07/10/2026 21:07 | 26 | 16.645 |
| 07/10/2026 21:07 | 100 | 16.645 |
| 07/10/2026 21:07 | 100 | 16.65 |
| 07/10/2026 21:07 | 100 | 16.65 |
| 07/10/2026 21:07 | 2 | 16.65 |
| 07/10/2026 21:07 | 400 | 16.65 |
| 07/10/2026 21:07 | 300 | 16.655 |
| 07/10/2026 21:07 | 100 | 16.66 |
| 07/10/2026 21:07 | 100 | 16.66 |
| 07/10/2026 21:07 | 300 | 16.66 |
| 07/10/2026 21:07 | 100 | 16.66 |
| 07/10/2026 21:07 | 16 | 16.66 |
| 07/10/2026 21:07 | 1 | 16.67 |
| 07/10/2026 21:07 | 35 | 16.67 |
| 07/10/2026 21:07 | 30 | 16.67 |
| 07/10/2026 21:07 | 70 | 16.67 |
| 07/10/2026 21:07 | 2 | 16.67 |
| 07/10/2026 21:07 | 1 | 16.67 |
| 07/10/2026 21:07 | 9 | 16.67 |
| 07/10/2026 21:07 | 14 | 16.67 |
| 07/10/2026 21:07 | 27 | 16.665 |
| 07/10/2026 21:07 | 1 | 16.665 |
| 07/10/2026 21:07 | 35 | 16.67 |
| 07/10/2026 21:07 | 6 | 16.67 |
| 07/10/2026 21:07 | 23 | 16.67 |
| 07/10/2026 21:07 | 81 | 16.67 |
| 07/10/2026 21:07 | 24 | 16.67 |
| 07/10/2026 21:07 | 100 | 16.67 |
| 07/10/2026 21:07 | 3 | 16.67 |
| 07/10/2026 21:07 | 2 | 16.67 |
| 07/10/2026 21:07 | 20 | 16.67 |
| 07/10/2026 21:07 | 3 | 16.67 |
| 07/10/2026 21:07 | 2 | 16.67 |
| 07/10/2026 21:07 | 100 | 16.67 |
| 07/10/2026 21:07 | 3 | 16.67 |
| 07/10/2026 21:07 | 2 | 16.67 |
| 07/10/2026 21:07 | 147 | 16.67 |
| 07/10/2026 21:07 | 9 | 16.67 |
| 07/10/2026 21:07 | 27 | 16.665 |
| 07/10/2026 21:07 | 1 | 16.67 |
| 07/10/2026 21:07 | 36 | 16.67 |
| 07/10/2026 21:06 | 20 | 16.67 |
| 07/10/2026 21:06 | 100 | 16.67 |
| 07/10/2026 21:06 | 6 | 16.67 |
| 07/10/2026 21:06 | 100 | 16.665 |
| 07/10/2026 21:06 | 5 | 16.66 |
| 07/10/2026 21:06 | 1 | 16.66 |
| 07/10/2026 21:06 | 1 | 16.66 |
| 07/10/2026 21:06 | 100 | 16.66 |
| 07/10/2026 21:06 | 20 | 16.66 |
| 07/10/2026 21:06 | 100 | 16.66 |
| 07/10/2026 21:06 | 100 | 16.66 |
| 07/10/2026 21:06 | 100 | 16.66 |
| 07/10/2026 21:06 | 2 | 16.66 |
| 07/10/2026 21:06 | 1 | 16.655 |
| 07/10/2026 21:06 | 100 | 16.66 |
| 07/10/2026 21:06 | 1 | 16.66 |
| 07/10/2026 21:06 | 200 | 16.66 |
| 07/10/2026 21:06 | 3 | 16.66 |
| 07/10/2026 21:06 | 106 | 16.66 |
| 07/10/2026 21:06 | 100 | 16.67 |
| 07/10/2026 21:06 | 32 | 16.67 |
| 07/10/2026 21:06 | 16 | 16.67 |
| 07/10/2026 21:06 | 20 | 16.67 |
| 07/10/2026 21:06 | 1 | 16.67 |
| 07/10/2026 21:06 | 2 | 16.675 |
| 07/10/2026 21:05 | 300 | 16.675 |
| 07/10/2026 21:05 | 900 | 16.67 |
| 07/10/2026 21:05 | 10 | 16.67 |
| 07/10/2026 21:05 | 100 | 16.66 |
| 07/10/2026 21:05 | 100 | 16.66 |
| 07/10/2026 21:05 | 106 | 16.66 |
| 07/10/2026 21:05 | 1 | 16.66 |
| 07/10/2026 21:05 | 200 | 16.66 |
| 07/10/2026 21:05 | 100 | 16.655 |
| 07/10/2026 21:05 | 2 | 16.655 |
| 07/10/2026 21:05 | 1 | 16.655 |
| 07/10/2026 21:05 | 100 | 16.66 |
| 07/10/2026 21:05 | 200 | 16.66 |
| 07/10/2026 21:05 | 1 | 16.66 |
| 07/10/2026 21:05 | 20 | 16.66 |
| 07/10/2026 21:05 | 50 | 16.66 |
| 07/10/2026 21:05 | 300 | 16.665 |
| 07/10/2026 21:05 | 1 | 16.66 |
| 07/10/2026 21:05 | 100 | 16.655 |
| 07/10/2026 21:05 | 100 | 16.66 |
| 07/10/2026 21:05 | 1 | 16.66 |
| 07/10/2026 21:05 | 21 | 16.66 |
| 07/10/2026 21:05 | 1 | 16.67 |
| 07/10/2026 21:04 | 200 | 16.67 |
| 07/10/2026 21:04 | 2 | 16.67 |
| 07/10/2026 21:04 | 14 | 16.665 |
| 07/10/2026 21:04 | 200 | 16.665 |
| 07/10/2026 21:04 | 300 | 16.665 |
| 07/10/2026 21:04 | 11 | 16.665 |
| 07/10/2026 21:04 | 400 | 16.665 |
| 07/10/2026 21:04 | 1 | 16.67 |
| 07/10/2026 21:04 | 100 | 16.67 |
| 07/10/2026 21:04 | 30 | 16.67 |
| 07/10/2026 21:04 | 100 | 16.67 |
| 07/10/2026 21:04 | 1 | 16.67 |
| 07/10/2026 21:04 | 12 | 16.67 |
| 07/10/2026 21:04 | 2 | 16.67 |
| 07/10/2026 21:04 | 300 | 16.675 |
| 07/10/2026 21:04 | 1 | 16.675 |
| 07/10/2026 21:03 | 300 | 16.675 |
| 07/10/2026 21:03 | 66 | 16.67 |
| 07/10/2026 21:03 | 300 | 16.67 |
| 07/10/2026 21:03 | 200 | 16.67 |
| 07/10/2026 21:03 | 49 | 16.67 |
| 07/10/2026 21:03 | 300 | 16.665 |
| 07/10/2026 21:03 | 1 | 16.665 |
| 07/10/2026 21:03 | 1 | 16.665 |
| 07/10/2026 21:03 | 1 | 16.665 |
| 07/10/2026 21:03 | 1 | 16.665 |
| 07/10/2026 21:03 | 2 | 16.67 |
| 07/10/2026 21:03 | 2 | 16.67 |
| 07/10/2026 21:03 | 4 | 16.67 |
| 07/10/2026 21:03 | 5 | 16.67 |
| 07/10/2026 21:03 | 5 | 16.67 |
| 07/10/2026 21:03 | 8 | 16.67 |
| 07/10/2026 21:03 | 8 | 16.67 |
| 07/10/2026 21:03 | 5 | 16.67 |
| 07/10/2026 21:03 | 6 | 16.67 |
| 07/10/2026 21:03 | 1 | 16.67 |
| 07/10/2026 21:03 | 1 | 16.67 |
| 07/10/2026 21:03 | 12 | 16.66 |
| 07/10/2026 21:03 | 18 | 16.66 |
| 07/10/2026 21:03 | 1000 | 16.66 |
| 07/10/2026 21:03 | 4 | 16.65 |
| 07/10/2026 21:03 | 300 | 16.645 |
| 07/10/2026 21:03 | 100 | 16.64 |
| 07/10/2026 21:03 | 116 | 16.64 |
| 07/10/2026 21:03 | 2 | 16.64 |
| 07/10/2026 21:03 | 6 | 16.64 |
| 07/10/2026 21:03 | 1 | 16.64 |
| 07/10/2026 21:03 | 30 | 16.64 |
| 07/10/2026 21:03 | 100 | 16.64 |
| 07/10/2026 21:03 | 100 | 16.63 |
| 07/10/2026 21:03 | 38 | 16.63 |
| 07/10/2026 21:03 | 38 | 16.63 |
| 07/10/2026 21:03 | 38 | 16.63 |
| 07/10/2026 21:03 | 100 | 16.63 |
| 07/10/2026 21:03 | 200 | 16.63 |
| 07/10/2026 21:03 | 75 | 16.63 |
| 07/10/2026 21:03 | 200 | 16.63 |
| 07/10/2026 21:03 | 30 | 16.63 |
| 07/10/2026 21:03 | 100 | 16.63 |
| 07/10/2026 21:03 | 200 | 16.63 |
| 07/10/2026 21:03 | 59 | 16.63 |
| 07/10/2026 21:03 | 241 | 16.63 |
| 07/10/2026 21:03 | 1 | 16.63 |
| 07/10/2026 21:03 | 6 | 16.63 |
| 07/10/2026 21:03 | 100 | 16.63 |
| 07/10/2026 21:03 | 20 | 16.63 |
| 07/10/2026 21:03 | 10 | 16.63 |
| 07/10/2026 21:03 | 300 | 16.625 |
| 07/10/2026 21:03 | 100 | 16.62 |
| 07/10/2026 21:03 | 100 | 16.62 |
| 07/10/2026 21:03 | 7 | 16.62 |
| 07/10/2026 21:03 | 93 | 16.62 |
| 07/10/2026 21:03 | 200 | 16.62 |
| 07/10/2026 21:03 | 7 | 16.62 |
| 07/10/2026 21:03 | 95 | 16.62 |
| 07/10/2026 21:03 | 100 | 16.62 |
| 07/10/2026 21:03 | 30 | 16.62 |
| 07/10/2026 21:03 | 75 | 16.62 |
| 07/10/2026 21:03 | 100 | 16.62 |
| 07/10/2026 21:03 | 6 | 16.62 |
| 07/10/2026 21:03 | 20 | 16.62 |
| 07/10/2026 21:03 | 200 | 16.615 |
| 07/10/2026 21:03 | 100 | 16.61 |
| 07/10/2026 21:03 | 78 | 16.61 |
| 07/10/2026 21:03 | 30 | 16.61 |
| 07/10/2026 21:03 | 75 | 16.61 |
| 07/10/2026 21:02 | 200 | 16.605 |
| 07/10/2026 21:02 | 200 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 4 | 16.60 |
| 07/10/2026 21:02 | 128 | 16.60 |
| 07/10/2026 21:02 | 70 | 16.60 |
| 07/10/2026 21:02 | 30 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 50 | 16.60 |
| 07/10/2026 21:02 | 200 | 16.60 |
| 07/10/2026 21:02 | 169 | 16.60 |
| 07/10/2026 21:02 | 31 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 69 | 16.60 |
| 07/10/2026 21:02 | 6 | 16.60 |
| 07/10/2026 21:02 | 49 | 16.60 |
| 07/10/2026 21:02 | 200 | 16.60 |
| 07/10/2026 21:02 | 46 | 16.60 |
| 07/10/2026 21:02 | 154 | 16.60 |
| 07/10/2026 21:02 | 300 | 16.60 |
| 07/10/2026 21:02 | 334 | 16.605 |
| 07/10/2026 21:02 | 200 | 16.61 |
| 07/10/2026 21:02 | 1 | 16.61 |
| 07/10/2026 21:02 | 1 | 16.61 |
| 07/10/2026 21:02 | 112 | 16.61 |
| 07/10/2026 21:02 | 200 | 16.61 |
| 07/10/2026 21:02 | 75 | 16.61 |
| 07/10/2026 21:02 | 30 | 16.61 |
| 07/10/2026 21:02 | 100 | 16.615 |
| 07/10/2026 21:02 | 200 | 16.615 |
| 07/10/2026 21:02 | 200 | 16.615 |
| 07/10/2026 21:02 | 200 | 16.615 |
| 07/10/2026 21:02 | 100 | 16.61 |
| 07/10/2026 21:02 | 47 | 16.61 |
| 07/10/2026 21:02 | 200 | 16.61 |
| 07/10/2026 21:02 | 400 | 16.615 |
| 07/10/2026 21:02 | 6 | 16.61 |
| 07/10/2026 21:02 | 88 | 16.61 |
| 07/10/2026 21:02 | 5 | 16.61 |
| 07/10/2026 21:02 | 50 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 200 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 5 | 16.60 |
| 07/10/2026 21:02 | 2 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 26 | 16.60 |
| 07/10/2026 21:02 | 200 | 16.595 |
| 07/10/2026 21:02 | 74 | 16.59 |
| 07/10/2026 21:02 | 126 | 16.59 |
| 07/10/2026 21:02 | 74 | 16.59 |
| 07/10/2026 21:02 | 14 | 16.59 |
| 07/10/2026 21:02 | 121 | 16.59 |
| 07/10/2026 21:02 | 234 | 16.59 |
| 07/10/2026 21:02 | 39 | 16.59 |
| 07/10/2026 21:02 | 93 | 16.59 |
| 07/10/2026 21:02 | 7 | 16.59 |
| 07/10/2026 21:02 | 50 | 16.595 |
| 07/10/2026 21:02 | 100 | 16.595 |
| 07/10/2026 21:02 | 1300 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 12 | 16.60 |
| 07/10/2026 21:02 | 29 | 16.60 |
| 07/10/2026 21:02 | 20 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.605 |
| 07/10/2026 21:02 | 73 | 16.61 |
| 07/10/2026 21:02 | 127 | 16.61 |
| 07/10/2026 21:02 | 200 | 16.61 |
| 07/10/2026 21:02 | 50 | 16.61 |
| 07/10/2026 21:02 | 50 | 16.61 |
| 07/10/2026 21:02 | 100 | 16.61 |
| 07/10/2026 21:02 | 5 | 16.61 |
| 07/10/2026 21:02 | 148 | 16.615 |
| 07/10/2026 21:02 | 10 | 16.615 |
| 07/10/2026 21:02 | 111 | 16.62 |
| 07/10/2026 21:02 | 39 | 16.62 |
| 07/10/2026 21:02 | 50 | 16.62 |
| 07/10/2026 21:02 | 55 | 16.62 |
| 07/10/2026 21:02 | 145 | 16.62 |
| 07/10/2026 21:02 | 102 | 16.62 |
| 07/10/2026 21:02 | 53 | 16.62 |
| 07/10/2026 21:02 | 22 | 16.62 |
| 07/10/2026 21:02 | 50 | 16.62 |
| 07/10/2026 21:02 | 14 | 16.62 |
| 07/10/2026 21:02 | 292 | 16.62 |
| 07/10/2026 21:02 | 32 | 16.62 |
| 07/10/2026 21:02 | 200 | 16.62 |
| 07/10/2026 21:02 | 100 | 16.615 |
| 07/10/2026 21:02 | 464 | 16.615 |
| 07/10/2026 21:02 | 252 | 16.615 |
| 07/10/2026 21:02 | 100 | 16.615 |
| 07/10/2026 21:02 | 200 | 16.615 |
| 07/10/2026 21:01 | 10 | 16.62 |
| 07/10/2026 21:01 | 10 | 16.62 |
| 07/10/2026 21:01 | 100 | 16.62 |
| 07/10/2026 21:01 | 23 | 16.62 |
| 07/10/2026 21:01 | 61 | 16.62 |
| 07/10/2026 21:01 | 16 | 16.62 |
| 07/10/2026 21:01 | 83 | 16.62 |
| 07/10/2026 21:01 | 1 | 16.62 |
| 07/10/2026 21:01 | 23 | 16.615 |
| 07/10/2026 21:01 | 100 | 16.615 |
| 07/10/2026 21:01 | 21 | 16.615 |
| 07/10/2026 21:01 | 17 | 16.615 |
| 07/10/2026 21:01 | 200 | 16.62 |
| 07/10/2026 21:01 | 200 | 16.62 |
| 07/10/2026 21:01 | 200 | 16.62 |
| 07/10/2026 21:01 | 5 | 16.625 |
| 07/10/2026 21:01 | 200 | 16.63 |
| 07/10/2026 21:01 | 19 | 16.63 |
| 07/10/2026 21:01 | 92 | 16.63 |
| 07/10/2026 21:01 | 30 | 16.63 |
| 07/10/2026 21:01 | 75 | 16.63 |
| 07/10/2026 21:01 | 100 | 16.64 |
| 07/10/2026 21:01 | 88 | 16.64 |
| 07/10/2026 21:01 | 112 | 16.64 |
| 07/10/2026 21:01 | 19 | 16.64 |
| 07/10/2026 21:01 | 18 | 16.64 |
| 07/10/2026 21:01 | 1 | 16.64 |
| 07/10/2026 21:01 | 100 | 16.64 |
| 07/10/2026 21:01 | 200 | 16.645 |
| 07/10/2026 21:01 | 29 | 16.65 |
| 07/10/2026 21:01 | 31 | 16.65 |
| 07/10/2026 21:01 | 16 | 16.65 |
| 07/10/2026 21:01 | 84 | 16.65 |
| 07/10/2026 21:01 | 20 | 16.65 |
| 07/10/2026 21:01 | 12 | 16.65 |
| 07/10/2026 21:01 | 20 | 16.65 |
| 07/10/2026 21:01 | 16 | 16.645 |
| 07/10/2026 21:01 | 1 | 16.65 |
| 07/10/2026 21:01 | 2 | 16.645 |
| 07/10/2026 21:01 | 5 | 16.645 |
| 07/10/2026 21:01 | 11 | 16.645 |
| 07/10/2026 21:01 | 3 | 16.645 |
| 07/10/2026 21:01 | 1 | 16.65 |
| 07/10/2026 21:01 | 2 | 16.65 |
| 07/10/2026 21:01 | 5 | 16.65 |
| 07/10/2026 21:01 | 8 | 16.65 |
| 07/10/2026 21:01 | 2 | 16.64 |
| 07/10/2026 21:01 | 100 | 16.64 |
| 07/10/2026 21:01 | 3 | 16.64 |
| 07/10/2026 21:01 | 100 | 16.64 |
| 07/10/2026 21:01 | 50 | 16.64 |
| 07/10/2026 21:00 | 3 | 16.63 |
| 07/10/2026 21:00 | 100 | 16.63 |
| 07/10/2026 21:00 | 10 | 16.63 |
| 07/10/2026 21:00 | 1 | 16.63 |
| 07/10/2026 21:00 | 200 | 16.635 |
| 07/10/2026 21:00 | 90 | 16.63 |
| 07/10/2026 21:00 | 150 | 16.63 |
| 07/10/2026 21:00 | 8 | 16.63 |
| 07/10/2026 21:00 | 300 | 16.625 |
| 07/10/2026 21:00 | 200 | 16.625 |
| 07/10/2026 21:00 | 200 | 16.625 |
| 07/10/2026 21:00 | 100 | 16.63 |
| 07/10/2026 21:00 | 8 | 16.63 |
| 07/10/2026 21:00 | 38 | 16.63 |
| 07/10/2026 21:00 | 30 | 16.63 |
| 07/10/2026 21:00 | 38 | 16.63 |
| 07/10/2026 21:00 | 38 | 16.63 |
| 07/10/2026 21:00 | 100 | 16.635 |
| 07/10/2026 21:00 | 20 | 16.63 |
| 07/10/2026 21:00 | 180 | 16.63 |
| 07/10/2026 21:00 | 20 | 16.63 |
| 07/10/2026 21:00 | 71 | 16.625 |
| 07/10/2026 21:00 | 200 | 16.625 |
| 07/10/2026 21:00 | 300 | 16.62 |
| 07/10/2026 21:00 | 100 | 16.62 |
| 07/10/2026 21:00 | 200 | 16.62 |
| 07/10/2026 21:00 | 100 | 16.62 |
| 07/10/2026 21:00 | 2 | 16.62 |
| 07/10/2026 21:00 | 200 | 16.625 |
| 07/10/2026 21:00 | 200 | 16.625 |
| 07/10/2026 21:00 | 10 | 16.625 |
| 07/10/2026 21:00 | 200 | 16.625 |
| 07/10/2026 21:00 | 200 | 16.625 |
| 07/10/2026 20:59 | 100 | 16.63 |
| 07/10/2026 20:59 | 125 | 16.63 |
| 07/10/2026 20:59 | 75 | 16.63 |
| 07/10/2026 20:59 | 75 | 16.63 |
| 07/10/2026 20:59 | 75 | 16.63 |
| 07/10/2026 20:59 | 1 | 16.625 |
| 07/10/2026 20:59 | 24 | 16.63 |
| 07/10/2026 20:59 | 17 | 16.63 |
| 07/10/2026 20:59 | 100 | 16.63 |
| 07/10/2026 20:59 | 1 | 16.63 |
| 07/10/2026 20:59 | 90 | 16.63 |
| 07/10/2026 20:59 | 1 | 16.625 |
| 07/10/2026 20:59 | 1 | 16.625 |
| 07/10/2026 20:59 | 1 | 16.63 |
| 07/10/2026 20:59 | 87 | 16.63 |
| 07/10/2026 20:59 | 1 | 16.63 |
| 07/10/2026 20:58 | 65 | 16.635 |
| 07/10/2026 20:58 | 13 | 16.63 |
| 07/10/2026 20:58 | 200 | 16.63 |
| 07/10/2026 20:58 | 30 | 16.63 |
| 07/10/2026 20:58 | 10 | 16.63 |
| 07/10/2026 20:58 | 10 | 16.63 |
| 07/10/2026 20:58 | 8 | 16.62 |
| 07/10/2026 20:58 | 88 | 16.62 |
| 07/10/2026 20:58 | 100 | 16.62 |
| 07/10/2026 20:58 | 2 | 16.62 |
| 07/10/2026 20:58 | 10 | 16.62 |
| 07/10/2026 20:58 | 13 | 16.615 |
| 07/10/2026 20:58 | 31 | 16.62 |
| 07/10/2026 20:58 | 20 | 16.62 |
| 07/10/2026 20:58 | 1 | 16.62 |
| 07/10/2026 20:58 | 15 | 16.62 |
| 07/10/2026 20:58 | 65 | 16.62 |
| 07/10/2026 20:58 | 25 | 16.62 |
| 07/10/2026 20:57 | 44 | 16.62 |
| 07/10/2026 20:57 | 156 | 16.62 |
| 07/10/2026 20:57 | 1 | 16.62 |
| 07/10/2026 20:57 | 200 | 16.62 |
| 07/10/2026 20:57 | 1 | 16.62 |
| 07/10/2026 20:57 | 100 | 16.62 |
| 07/10/2026 20:57 | 10 | 16.62 |
| 07/10/2026 20:57 | 34 | 16.62 |
| 07/10/2026 20:57 | 49 | 16.62 |
| 07/10/2026 20:57 | 17 | 16.615 |
| 07/10/2026 20:57 | 200 | 16.615 |
| 07/10/2026 20:57 | 26 | 16.615 |
| 07/10/2026 20:57 | 100 | 16.62 |
| 07/10/2026 20:57 | 20 | 16.62 |
| 07/10/2026 20:57 | 100 | 16.62 |
| 07/10/2026 20:57 | 12 | 16.62 |
| 07/10/2026 20:57 | 2 | 16.62 |
| 07/10/2026 20:56 | 200 | 16.63 |
| 07/10/2026 20:56 | 1 | 16.63 |
| 07/10/2026 20:56 | 20 | 16.63 |
| 07/10/2026 20:56 | 100 | 16.64 |
| 07/10/2026 20:56 | 300 | 16.64 |
| 07/10/2026 20:56 | 1 | 16.64 |
| 07/10/2026 20:56 | 150 | 16.64 |
| 07/10/2026 20:56 | 20 | 16.64 |
| 07/10/2026 20:56 | 75 | 16.64 |
| 07/10/2026 20:56 | 200 | 16.645 |
| 07/10/2026 20:56 | 190 | 16.635 |
| 07/10/2026 20:56 | 10 | 16.635 |
| 07/10/2026 20:56 | 1 | 16.635 |
| 07/10/2026 20:56 | 100 | 16.63 |
| 07/10/2026 20:56 | 1 | 16.63 |
| 07/10/2026 20:56 | 12 | 16.625 |
| 07/10/2026 20:55 | 106 | 16.62 |
| 07/10/2026 20:55 | 200 | 16.62 |
| 07/10/2026 20:55 | 100 | 16.62 |
| 07/10/2026 20:55 | 90 | 16.62 |
| 07/10/2026 20:55 | 10 | 16.62 |
| 07/10/2026 20:55 | 10 | 16.615 |
| 07/10/2026 20:55 | 21 | 16.615 |
| 07/10/2026 20:55 | 1 | 16.615 |
| 07/10/2026 20:55 | 25 | 16.61 |
| 07/10/2026 20:55 | 75 | 16.61 |
| 07/10/2026 20:55 | 58 | 16.61 |
| 07/10/2026 20:55 | 20 | 16.61 |
| 07/10/2026 20:55 | 30 | 16.61 |
| 07/10/2026 20:55 | 100 | 16.61 |
| 07/10/2026 20:55 | 300 | 16.61 |
| 07/10/2026 20:55 | 1 | 16.61 |
| 07/10/2026 20:55 | 100 | 16.61 |
| 07/10/2026 20:55 | 200 | 16.62 |
| 07/10/2026 20:55 | 1 | 16.62 |
| 07/10/2026 20:55 | 4 | 16.62 |
| 07/10/2026 20:55 | 22 | 16.62 |
| 07/10/2026 20:55 | 20 | 16.62 |
| 07/10/2026 20:55 | 200 | 16.63 |
| 07/10/2026 20:55 | 200 | 16.63 |
| 07/10/2026 20:55 | 2 | 16.63 |
| 07/10/2026 20:55 | 52 | 16.63 |
| 07/10/2026 20:55 | 1 | 16.63 |
| 07/10/2026 20:55 | 1 | 16.63 |
| 07/10/2026 20:55 | 1 | 16.63 |
| 07/10/2026 20:55 | 1 | 16.63 |
| 07/10/2026 20:55 | 34 | 16.63 |
| 07/10/2026 20:55 | 1 | 16.63 |
| 07/10/2026 20:54 | 100 | 16.635 |
| 07/10/2026 20:54 | 1 | 16.635 |
| 07/10/2026 20:54 | 100 | 16.64 |
| 07/10/2026 20:54 | 100 | 16.64 |
| 07/10/2026 20:54 | 200 | 16.645 |
| 07/10/2026 20:54 | 100 | 16.65 |
| 07/10/2026 20:54 | 200 | 16.65 |
| 07/10/2026 20:54 | 65 | 16.65 |
| 07/10/2026 20:54 | 90 | 16.65 |
| 07/10/2026 20:54 | 20 | 16.65 |
| 07/10/2026 20:54 | 200 | 16.65 |
| 07/10/2026 20:54 | 200 | 16.65 |
| 07/10/2026 20:54 | 200 | 16.65 |
| 07/10/2026 20:54 | 200 | 16.65 |
| 07/10/2026 20:54 | 200 | 16.65 |
| 07/10/2026 20:54 | 1 | 16.65 |
| 07/10/2026 20:54 | 30 | 16.65 |
| 07/10/2026 20:54 | 5 | 16.65 |
| 07/10/2026 20:54 | 1 | 16.65 |
| 07/10/2026 20:54 | 117 | 16.65 |
| 07/10/2026 20:54 | 13 | 16.65 |
| 07/10/2026 20:54 | 42 | 16.65 |
| 07/10/2026 20:53 | 1 | 16.655 |
| 07/10/2026 20:53 | 19 | 16.655 |
| 07/10/2026 20:53 | 12 | 16.65 |
| 07/10/2026 20:53 | 10 | 16.65 |
| 07/10/2026 20:53 | 150 | 16.64 |
| 07/10/2026 20:53 | 24 | 16.64 |
| 07/10/2026 20:53 | 100 | 16.64 |
| 07/10/2026 20:53 | 10 | 16.635 |
| 07/10/2026 20:53 | 3 | 16.63 |
| 07/10/2026 20:53 | 2 | 16.63 |
| 07/10/2026 20:53 | 50 | 16.63 |
| 07/10/2026 20:53 | 50 | 16.63 |
| 07/10/2026 20:53 | 2 | 16.63 |
| 07/10/2026 20:53 | 2 | 16.63 |
| 07/10/2026 20:53 | 1 | 16.63 |
| 07/10/2026 20:53 | 2 | 16.63 |
| 07/10/2026 20:53 | 2 | 16.63 |
| 07/10/2026 20:53 | 2 | 16.63 |
| 07/10/2026 20:53 | 2 | 16.63 |
| 07/10/2026 20:53 | 86 | 16.63 |
| 07/10/2026 20:53 | 1 | 16.63 |
| 07/10/2026 20:53 | 2 | 16.63 |
| 07/10/2026 20:53 | 122 | 16.63 |
| 07/10/2026 20:53 | 49 | 16.63 |
| 07/10/2026 20:52 | 13 | 16.625 |
| 07/10/2026 20:52 | 79 | 16.63 |
| 07/10/2026 20:52 | 48 | 16.63 |
| 07/10/2026 20:52 | 92 | 16.63 |
| 07/10/2026 20:52 | 60 | 16.63 |
| 07/10/2026 20:52 | 100 | 16.63 |
| 07/10/2026 20:52 | 1 | 16.635 |
| 07/10/2026 20:52 | 100 | 16.635 |
| 07/10/2026 20:52 | 300 | 16.64 |
| 07/10/2026 20:52 | 150 | 16.64 |
| 07/10/2026 20:52 | 136 | 16.64 |
| 07/10/2026 20:52 | 1 | 16.64 |
| 07/10/2026 20:52 | 60 | 16.64 |
| 07/10/2026 20:52 | 100 | 16.64 |
| 07/10/2026 20:52 | 300 | 16.64 |
| 07/10/2026 20:52 | 133 | 16.64 |
| 07/10/2026 20:52 | 5 | 16.64 |
| 07/10/2026 20:52 | 50 | 16.64 |
| 07/10/2026 20:52 | 104 | 16.64 |
| 07/10/2026 20:52 | 100 | 16.63 |
| 07/10/2026 20:52 | 200 | 16.63 |
| 07/10/2026 20:52 | 92 | 16.63 |
| 07/10/2026 20:52 | 10 | 16.63 |
| 07/10/2026 20:52 | 200 | 16.63 |
| 07/10/2026 20:52 | 42 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.62 |
| 07/10/2026 20:52 | 150 | 16.62 |
| 07/10/2026 20:52 | 200 | 16.62 |
| 07/10/2026 20:52 | 27 | 16.62 |
| 07/10/2026 20:52 | 16 | 16.62 |
| 07/10/2026 20:52 | 60 | 16.62 |
| 07/10/2026 20:52 | 102 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.62 |
| 07/10/2026 20:52 | 42 | 16.62 |
| 07/10/2026 20:52 | 200 | 16.62 |
| 07/10/2026 20:52 | 42 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.61 |
| 07/10/2026 20:52 | 100 | 16.61 |
| 07/10/2026 20:52 | 100 | 16.61 |
| 07/10/2026 20:52 | 42 | 16.61 |
| 07/10/2026 20:52 | 500 | 16.61 |
| 07/10/2026 20:52 | 100 | 16.61 |
| 07/10/2026 20:52 | 112 | 16.61 |
| 07/10/2026 20:52 | 45 | 16.61 |
| 07/10/2026 20:52 | 100 | 16.61 |
| 07/10/2026 20:52 | 100 | 16.61 |
| 07/10/2026 20:52 | 100 | 16.615 |
| 07/10/2026 20:52 | 128 | 16.61 |
| 07/10/2026 20:52 | 11 | 16.61 |
| 07/10/2026 20:52 | 300 | 16.61 |
| 07/10/2026 20:52 | 84 | 16.61 |
| 07/10/2026 20:52 | 168 | 16.61 |
| 07/10/2026 20:52 | 32 | 16.61 |
| 07/10/2026 20:52 | 1 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.62 |
| 07/10/2026 20:52 | 1 | 16.62 |
| 07/10/2026 20:52 | 1 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.62 |
| 07/10/2026 20:52 | 86 | 16.62 |
| 07/10/2026 20:52 | 44 | 16.62 |
| 07/10/2026 20:52 | 200 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.615 |
| 07/10/2026 20:52 | 1 | 16.62 |
| 07/10/2026 20:52 | 760 | 16.62 |
| 07/10/2026 20:52 | 1370 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.62 |
| 07/10/2026 20:52 | 300 | 16.625 |
| 07/10/2026 20:52 | 90 | 16.62 |
| 07/10/2026 20:52 | 60 | 16.62 |
| 07/10/2026 20:52 | 14 | 16.62 |
| 07/10/2026 20:52 | 1 | 16.62 |
| 07/10/2026 20:52 | 12 | 16.62 |
| 07/10/2026 20:52 | 100 | 16.62 |
| 07/10/2026 20:51 | 2 | 16.61 |
| 07/10/2026 20:51 | 75 | 16.61 |
| 07/10/2026 20:51 | 60 | 16.61 |
| 07/10/2026 20:51 | 100 | 16.60 |
| 07/10/2026 20:51 | 100 | 16.60 |
| 07/10/2026 20:51 | 26 | 16.60 |
| 07/10/2026 20:51 | 200 | 16.60 |
| 07/10/2026 20:51 | 100 | 16.60 |
| 07/10/2026 20:51 | 100 | 16.60 |
| 07/10/2026 20:51 | 10 | 16.595 |
| 07/10/2026 20:51 | 100 | 16.59 |
| 07/10/2026 20:51 | 400 | 16.59 |
| 07/10/2026 20:51 | 75 | 16.59 |
| 07/10/2026 20:51 | 25 | 16.59 |
| 07/10/2026 20:51 | 1 | 16.59 |
| 07/10/2026 20:51 | 24 | 16.59 |
| 07/10/2026 20:51 | 9 | 16.59 |
| 07/10/2026 20:51 | 319 | 16.59 |
| 07/10/2026 20:51 | 10 | 16.585 |
| 07/10/2026 20:51 | 15 | 16.585 |
| 07/10/2026 20:50 | 200 | 16.59 |
| 07/10/2026 20:50 | 1 | 16.59 |
| 07/10/2026 20:50 | 200 | 16.595 |
| 07/10/2026 20:50 | 13 | 16.595 |
| 07/10/2026 20:50 | 50 | 16.595 |
| 07/10/2026 20:50 | 18 | 16.595 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 1 | 16.60 |
| 07/10/2026 20:50 | 34 | 16.60 |
| 07/10/2026 20:50 | 1 | 16.60 |
| 07/10/2026 20:50 | 12 | 16.605 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 400 | 16.60 |
| 07/10/2026 20:50 | 90 | 16.60 |
| 07/10/2026 20:50 | 48 | 16.60 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 400 | 16.60 |
| 07/10/2026 20:50 | 19 | 16.595 |
| 07/10/2026 20:50 | 23 | 16.595 |
| 07/10/2026 20:50 | 15 | 16.595 |
| 07/10/2026 20:50 | 2 | 16.595 |
| 07/10/2026 20:50 | 88 | 16.60 |
| 07/10/2026 20:50 | 412 | 16.60 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 60 | 16.60 |
| 07/10/2026 20:50 | 250 | 16.60 |
| 07/10/2026 20:50 | 2 | 16.60 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 100 | 16.60 |
| 07/10/2026 20:50 | 2 | 16.60 |
| 07/10/2026 20:50 | 30 | 16.60 |
| 07/10/2026 20:50 | 1 | 16.605 |
| 07/10/2026 20:50 | 300 | 16.61 |
| 07/10/2026 20:50 | 1 | 16.61 |
| 07/10/2026 20:50 | 1 | 16.61 |
| 07/10/2026 20:50 | 1 | 16.61 |
| 07/10/2026 20:50 | 1 | 16.61 |
| 07/10/2026 20:50 | 1 | 16.61 |
| 07/10/2026 20:50 | 2000 | 16.61 |
| 07/10/2026 20:50 | 9 | 16.61 |
| 07/10/2026 20:50 | 1 | 16.61 |
| 07/10/2026 20:49 | 11 | 16.615 |
| 07/10/2026 20:49 | 1 | 16.615 |
| 07/10/2026 20:49 | 100 | 16.615 |
| 07/10/2026 20:49 | 1 | 16.615 |
| 07/10/2026 20:49 | 11 | 16.615 |
| 07/10/2026 20:49 | 62 | 16.615 |
| 07/10/2026 20:49 | 8 | 16.62 |
| 07/10/2026 20:49 | 64 | 16.62 |
| 07/10/2026 20:49 | 26 | 16.62 |
| 07/10/2026 20:49 | 135 | 16.62 |
| 07/10/2026 20:49 | 400 | 16.62 |
| 07/10/2026 20:49 | 39 | 16.62 |
| 07/10/2026 20:48 | 40 | 16.62 |
| 07/10/2026 20:48 | 40 | 16.62 |
| 07/10/2026 20:48 | 300 | 16.62 |
| 07/10/2026 20:48 | 1 | 16.62 |
| 07/10/2026 20:48 | 1 | 16.62 |
| 07/10/2026 20:48 | 500 | 16.62 |
| 07/10/2026 20:48 | 1 | 16.62 |
| 07/10/2026 20:48 | 1 | 16.62 |
| 07/10/2026 20:48 | 100 | 16.62 |
| 07/10/2026 20:48 | 31 | 16.625 |
| 07/10/2026 20:48 | 27 | 16.62 |
| 07/10/2026 20:48 | 200 | 16.62 |
| 07/10/2026 20:48 | 200 | 16.62 |
| 07/10/2026 20:48 | 100 | 16.625 |
| 07/10/2026 20:48 | 94 | 16.62 |
| 07/10/2026 20:48 | 75 | 16.62 |
| 07/10/2026 20:48 | 600 | 16.62 |
| 07/10/2026 20:48 | 20 | 16.62 |
| 07/10/2026 20:48 | 2000 | 16.62 |
| 07/10/2026 20:48 | 20 | 16.62 |
| 07/10/2026 20:48 | 102 | 16.62 |
| 07/10/2026 20:48 | 200 | 16.625 |
| 07/10/2026 20:48 | 100 | 16.625 |
| 07/10/2026 20:48 | 464 | 16.625 |
| 07/10/2026 20:48 | 1 | 16.63 |
| 07/10/2026 20:48 | 10 | 16.63 |
| 07/10/2026 20:48 | 200 | 16.63 |
| 07/10/2026 20:48 | 1 | 16.63 |
| 07/10/2026 20:48 | 50 | 16.63 |
| 07/10/2026 20:48 | 50 | 16.63 |
| 07/10/2026 20:48 | 100 | 16.63 |
| 07/10/2026 20:48 | 5 | 16.63 |
| 07/10/2026 20:48 | 195 | 16.63 |
| 07/10/2026 20:48 | 75 | 16.63 |
| 07/10/2026 20:48 | 10 | 16.63 |
| 07/10/2026 20:48 | 46 | 16.63 |
| 07/10/2026 20:48 | 43 | 16.63 |
| 07/10/2026 20:48 | 1 | 16.63 |
| 07/10/2026 20:47 | 50 | 16.63 |
| 07/10/2026 20:47 | 800 | 16.63 |
| 07/10/2026 20:47 | 1000 | 16.63 |
| 07/10/2026 20:47 | 34 | 16.64 |
| 07/10/2026 20:47 | 100 | 16.64 |
| 07/10/2026 20:47 | 66 | 16.64 |
| 07/10/2026 20:47 | 43 | 16.645 |
| 07/10/2026 20:47 | 10 | 16.645 |
| 07/10/2026 20:47 | 16 | 16.645 |
| 07/10/2026 20:47 | 100 | 16.64 |
| 07/10/2026 20:47 | 50 | 16.64 |
| 07/10/2026 20:47 | 200 | 16.64 |
| 07/10/2026 20:47 | 200 | 16.64 |
| 07/10/2026 20:47 | 200 | 16.64 |
| 07/10/2026 20:47 | 81 | 16.64 |
| 07/10/2026 20:47 | 19 | 16.64 |
| 07/10/2026 20:47 | 81 | 16.64 |
| 07/10/2026 20:47 | 23 | 16.64 |
| 07/10/2026 20:47 | 104 | 16.64 |
| 07/10/2026 20:47 | 100 | 16.64 |
| 07/10/2026 20:47 | 1 | 16.64 |
| 07/10/2026 20:47 | 159 | 16.64 |
| 07/10/2026 20:47 | 1 | 16.64 |
| 07/10/2026 20:47 | 100 | 16.64 |
| 07/10/2026 20:47 | 1 | 16.645 |
| 07/10/2026 20:47 | 100 | 16.65 |
| 07/10/2026 20:47 | 100 | 16.645 |
| 07/10/2026 20:47 | 100 | 16.65 |
| 07/10/2026 20:47 | 200 | 16.65 |
| 07/10/2026 20:47 | 100 | 16.65 |
| 07/10/2026 20:47 | 200 | 16.65 |
| 07/10/2026 20:47 | 48 | 16.655 |
| 07/10/2026 20:47 | 252 | 16.655 |
| 07/10/2026 20:47 | 100 | 16.66 |
| 07/10/2026 20:47 | 1 | 16.66 |
| 07/10/2026 20:47 | 11 | 16.66 |
| 07/10/2026 20:47 | 20 | 16.66 |
| 07/10/2026 20:47 | 1 | 16.66 |
| 07/10/2026 20:47 | 100 | 16.665 |
| 07/10/2026 20:47 | 10 | 16.665 |
| 07/10/2026 20:46 | 400 | 16.665 |
| 07/10/2026 20:46 | 26 | 16.66 |
| 07/10/2026 20:46 | 74 | 16.66 |
| 07/10/2026 20:46 | 115 | 16.66 |
| 07/10/2026 20:46 | 11 | 16.66 |
| 07/10/2026 20:46 | 100 | 16.66 |
| 07/10/2026 20:46 | 10 | 16.655 |
| 07/10/2026 20:46 | 1 | 16.655 |
| 07/10/2026 20:46 | 188 | 16.655 |
| 07/10/2026 20:46 | 12 | 16.655 |
| 07/10/2026 20:46 | 200 | 16.655 |
| 07/10/2026 20:46 | 10 | 16.65 |
| 07/10/2026 20:46 | 30 | 16.65 |
| 07/10/2026 20:46 | 100 | 16.65 |
| 07/10/2026 20:46 | 94 | 16.65 |
| 07/10/2026 20:46 | 9 | 16.65 |
| 07/10/2026 20:46 | 7 | 16.65 |
| 07/10/2026 20:46 | 193 | 16.65 |
| 07/10/2026 20:46 | 7 | 16.65 |
| 07/10/2026 20:46 | 193 | 16.65 |
| 07/10/2026 20:46 | 1 | 16.66 |
| 07/10/2026 20:46 | 23 | 16.66 |
| 07/10/2026 20:46 | 1 | 16.66 |
| 07/10/2026 20:46 | 1 | 16.66 |
| 07/10/2026 20:46 | 1 | 16.66 |
| 07/10/2026 20:46 | 98 | 16.665 |
| 07/10/2026 20:46 | 200 | 16.665 |
| 07/10/2026 20:46 | 151 | 16.66 |
| 07/10/2026 20:46 | 75 | 16.66 |
| 07/10/2026 20:46 | 100 | 16.66 |
| 07/10/2026 20:46 | 46 | 16.66 |
| 07/10/2026 20:46 | 100 | 16.66 |
| 07/10/2026 20:46 | 1 | 16.66 |
| 07/10/2026 20:46 | 100 | 16.66 |
| 07/10/2026 20:46 | 400 | 16.66 |
| 07/10/2026 20:46 | 26 | 16.655 |
| 07/10/2026 20:46 | 100 | 16.655 |
| 07/10/2026 20:46 | 35 | 16.655 |
| 07/10/2026 20:46 | 34 | 16.655 |
| 07/10/2026 20:46 | 1 | 16.655 |
| 07/10/2026 20:45 | 1 | 16.655 |
| 07/10/2026 20:45 | 21 | 16.655 |
| 07/10/2026 20:45 | 200 | 16.66 |
| 07/10/2026 20:45 | 32 | 16.66 |
| 07/10/2026 20:45 | 30 | 16.66 |
| 07/10/2026 20:45 | 116 | 16.665 |
| 07/10/2026 20:45 | 184 | 16.67 |
| 07/10/2026 20:45 | 16 | 16.67 |
| 07/10/2026 20:45 | 184 | 16.67 |
| 07/10/2026 20:45 | 1 | 16.67 |
| 07/10/2026 20:45 | 14 | 16.67 |
| 07/10/2026 20:45 | 1 | 16.67 |
| 07/10/2026 20:45 | 2 | 16.67 |
| 07/10/2026 20:45 | 48 | 16.67 |
| 07/10/2026 20:45 | 100 | 16.675 |
| 07/10/2026 20:45 | 75 | 16.68 |
| 07/10/2026 20:45 | 200 | 16.68 |
| 07/10/2026 20:45 | 30 | 16.68 |
| 07/10/2026 20:45 | 1 | 16.68 |
| 07/10/2026 20:44 | 200 | 16.68 |
| 07/10/2026 20:44 | 38 | 16.68 |
| 07/10/2026 20:44 | 400 | 16.68 |
| 07/10/2026 20:44 | 100 | 16.68 |
| 07/10/2026 20:44 | 200 | 16.68 |
| 07/10/2026 20:44 | 257 | 16.68 |
| 07/10/2026 20:44 | 43 | 16.68 |
| 07/10/2026 20:44 | 100 | 16.68 |
| 07/10/2026 20:44 | 30 | 16.68 |
| 07/10/2026 20:44 | 18 | 16.68 |
| 07/10/2026 20:44 | 100 | 16.68 |
| 07/10/2026 20:44 | 100 | 16.68 |
| 07/10/2026 20:44 | 1 | 16.68 |
| 07/10/2026 20:44 | 100 | 16.69 |
| 07/10/2026 20:44 | 100 | 16.69 |
| 07/10/2026 20:44 | 1 | 16.69 |
| 07/10/2026 20:44 | 165 | 16.69 |
| 07/10/2026 20:43 | 100 | 16.70 |
| 07/10/2026 20:43 | 100 | 16.70 |
| 07/10/2026 20:43 | 1 | 16.70 |
| 07/10/2026 20:43 | 200 | 16.70 |
| 07/10/2026 20:43 | 41 | 16.70 |
| 07/10/2026 20:43 | 200 | 16.70 |
| 07/10/2026 20:43 | 44 | 16.70 |
| 07/10/2026 20:43 | 25 | 16.70 |
| 07/10/2026 20:43 | 25 | 16.70 |
| 07/10/2026 20:43 | 25 | 16.70 |
| 07/10/2026 20:43 | 100 | 16.70 |
| 07/10/2026 20:43 | 200 | 16.705 |
| 07/10/2026 20:43 | 1 | 16.705 |
| 07/10/2026 20:43 | 32 | 16.71 |
| 07/10/2026 20:43 | 100 | 16.71 |
| 07/10/2026 20:43 | 200 | 16.71 |
| 07/10/2026 20:43 | 300 | 16.72 |
| 07/10/2026 20:43 | 45 | 16.72 |
| 07/10/2026 20:43 | 100 | 16.73 |
| 07/10/2026 20:43 | 1 | 16.73 |
| 07/10/2026 20:43 | 58 | 16.73 |
| 07/10/2026 20:43 | 100 | 16.74 |
| 07/10/2026 20:43 | 49 | 16.74 |
| 07/10/2026 20:43 | 100 | 16.74 |
| 07/10/2026 20:43 | 46 | 16.74 |
| 07/10/2026 20:43 | 1 | 16.74 |
| 07/10/2026 20:43 | 1 | 16.74 |
| 07/10/2026 20:43 | 2 | 16.74 |
| 07/10/2026 20:43 | 1 | 16.74 |
| 07/10/2026 20:43 | 1 | 16.74 |
| 07/10/2026 20:43 | 1 | 16.74 |
| 07/10/2026 20:43 | 1 | 16.74 |
| 07/10/2026 20:43 | 1 | 16.74 |
| 07/10/2026 20:43 | 200 | 16.74 |
| 07/10/2026 20:43 | 30 | 16.74 |
| 07/10/2026 20:43 | 136 | 16.745 |
| 07/10/2026 20:43 | 464 | 16.745 |
| 07/10/2026 20:43 | 30 | 16.74 |
| 07/10/2026 20:43 | 20 | 16.74 |
| 07/10/2026 20:43 | 96 | 16.74 |
| 07/10/2026 20:43 | 100 | 16.735 |
| 07/10/2026 20:43 | 19 | 16.735 |
| 07/10/2026 20:43 | 1 | 16.735 |
| 07/10/2026 20:43 | 100 | 16.735 |
| 07/10/2026 20:43 | 300 | 16.735 |
| 07/10/2026 20:43 | 300 | 16.735 |
| 07/10/2026 20:43 | 200 | 16.735 |
| 07/10/2026 20:43 | 1 | 16.735 |
| 07/10/2026 20:43 | 1 | 16.73 |
| 07/10/2026 20:43 | 154 | 16.73 |
| 07/10/2026 20:43 | 46 | 16.73 |
| 07/10/2026 20:43 | 14 | 16.73 |
| 07/10/2026 20:43 | 45 | 16.725 |
| 07/10/2026 20:43 | 61 | 16.72 |
| 07/10/2026 20:43 | 100 | 16.72 |
| 07/10/2026 20:42 | 100 | 16.71 |
| 07/10/2026 20:42 | 43 | 16.71 |
| 07/10/2026 20:42 | 100 | 16.71 |
| 07/10/2026 20:42 | 2 | 16.705 |
| 07/10/2026 20:42 | 11 | 16.705 |
| 07/10/2026 20:42 | 12 | 16.70 |
| 07/10/2026 20:42 | 90 | 16.70 |
| 07/10/2026 20:42 | 40 | 16.70 |
| 07/10/2026 20:42 | 100 | 16.70 |
| 07/10/2026 20:42 | 29 | 16.695 |
| 07/10/2026 20:42 | 1 | 16.695 |
| 07/10/2026 20:42 | 33 | 16.70 |
| 07/10/2026 20:42 | 35 | 16.70 |
| 07/10/2026 20:42 | 64 | 16.70 |
| 07/10/2026 20:42 | 5 | 16.70 |
| 07/10/2026 20:42 | 45 | 16.70 |
| 07/10/2026 20:42 | 11 | 16.70 |
| 07/10/2026 20:42 | 200 | 16.705 |
| 07/10/2026 20:42 | 5 | 16.705 |
| 07/10/2026 20:42 | 1 | 16.71 |
| 07/10/2026 20:42 | 1 | 16.71 |
| 07/10/2026 20:42 | 200 | 16.715 |
| 07/10/2026 20:41 | 1 | 16.715 |
| 07/10/2026 20:41 | 300 | 16.71 |
| 07/10/2026 20:41 | 11 | 16.71 |
| 07/10/2026 20:41 | 89 | 16.71 |
| 07/10/2026 20:41 | 300 | 16.71 |
| 07/10/2026 20:41 | 300 | 16.71 |
| 07/10/2026 20:41 | 40 | 16.71 |
| 07/10/2026 20:41 | 11 | 16.705 |
| 07/10/2026 20:41 | 13 | 16.705 |
| 07/10/2026 20:41 | 1 | 16.705 |
| 07/10/2026 20:41 | 1 | 16.705 |
| 07/10/2026 20:41 | 1 | 16.71 |
| 07/10/2026 20:41 | 100 | 16.71 |
| 07/10/2026 20:41 | 100 | 16.71 |
| 07/10/2026 20:41 | 200 | 16.71 |
| 07/10/2026 20:41 | 300 | 16.715 |
| 07/10/2026 20:41 | 400 | 16.715 |
| 07/10/2026 20:41 | 1 | 16.71 |
| 07/10/2026 20:41 | 100 | 16.71 |
| 07/10/2026 20:41 | 11 | 16.71 |
| 07/10/2026 20:41 | 20 | 16.71 |
| 07/10/2026 20:41 | 20 | 16.71 |
| 07/10/2026 20:41 | 15 | 16.71 |
| 07/10/2026 20:41 | 175 | 16.71 |
| 07/10/2026 20:41 | 14 | 16.71 |
| 07/10/2026 20:41 | 11 | 16.71 |
| 07/10/2026 20:41 | 1 | 16.71 |
| 07/10/2026 20:40 | 100 | 16.705 |
| 07/10/2026 20:40 | 26 | 16.705 |
| 07/10/2026 20:40 | 20 | 16.70 |
| 07/10/2026 20:40 | 100 | 16.70 |
| 07/10/2026 20:40 | 35 | 16.70 |
| 07/10/2026 20:40 | 36 | 16.70 |
| 07/10/2026 20:40 | 2 | 16.695 |
| 07/10/2026 20:40 | 100 | 16.70 |
| 07/10/2026 20:40 | 50 | 16.70 |
| 07/10/2026 20:40 | 1 | 16.70 |
| 07/10/2026 20:40 | 37 | 16.70 |
| 07/10/2026 20:40 | 30 | 16.70 |
| 07/10/2026 20:40 | 200 | 16.70 |
| 07/10/2026 20:40 | 100 | 16.70 |
| 07/10/2026 20:40 | 100 | 16.70 |
| 07/10/2026 20:40 | 15 | 16.695 |
| 07/10/2026 20:40 | 1 | 16.69 |
| 07/10/2026 20:40 | 3 | 16.69 |
| 07/10/2026 20:40 | 9 | 16.69 |
| 07/10/2026 20:40 | 12 | 16.69 |
| 07/10/2026 20:40 | 51 | 16.69 |
| 07/10/2026 20:40 | 100 | 16.69 |
| 07/10/2026 20:40 | 37 | 16.69 |
| 07/10/2026 20:40 | 1 | 16.69 |
| 07/10/2026 20:40 | 100 | 16.69 |
| 07/10/2026 20:39 | 52 | 16.695 |
| 07/10/2026 20:39 | 40 | 16.69 |
| 07/10/2026 20:39 | 30 | 16.69 |
| 07/10/2026 20:39 | 100 | 16.69 |
| 07/10/2026 20:39 | 49 | 16.69 |
| 07/10/2026 20:39 | 10 | 16.70 |
| 07/10/2026 20:39 | 200 | 16.70 |
| 07/10/2026 20:39 | 200 | 16.69 |
| 07/10/2026 20:39 | 40 | 16.69 |
| 07/10/2026 20:39 | 100 | 16.69 |
| 07/10/2026 20:39 | 20 | 16.69 |
| 07/10/2026 20:39 | 100 | 16.69 |
| 07/10/2026 20:39 | 100 | 16.69 |
| 07/10/2026 20:39 | 1 | 16.685 |
| 07/10/2026 20:38 | 10 | 16.68 |
| 07/10/2026 20:38 | 24 | 16.68 |
| 07/10/2026 20:38 | 51 | 16.68 |
| 07/10/2026 20:38 | 50 | 16.68 |
| 07/10/2026 20:38 | 100 | 16.68 |
| 07/10/2026 20:38 | 900 | 16.68 |
| 07/10/2026 20:38 | 24 | 16.675 |
| 07/10/2026 20:38 | 100 | 16.68 |
| 07/10/2026 20:38 | 108 | 16.68 |
| 07/10/2026 20:38 | 1 | 16.68 |
| 07/10/2026 20:38 | 1000 | 16.68 |
| 07/10/2026 20:38 | 10 | 16.69 |
| 07/10/2026 20:38 | 1 | 16.69 |
| 07/10/2026 20:38 | 199 | 16.685 |
| 07/10/2026 20:38 | 1 | 16.685 |
| 07/10/2026 20:38 | 67 | 16.69 |
| 07/10/2026 20:38 | 133 | 16.69 |
| 07/10/2026 20:38 | 100 | 16.69 |
| 07/10/2026 20:38 | 34 | 16.69 |
| 07/10/2026 20:38 | 1 | 16.70 |
| 07/10/2026 20:38 | 200 | 16.70 |
| 07/10/2026 20:38 | 1 | 16.70 |
| 07/10/2026 20:38 | 1 | 16.70 |
| 07/10/2026 20:38 | 1 | 16.70 |
| 07/10/2026 20:38 | 100 | 16.70 |
| 07/10/2026 20:37 | 600 | 16.71 |
| 07/10/2026 20:37 | 100 | 16.71 |
| 07/10/2026 20:37 | 200 | 16.71 |
| 07/10/2026 20:37 | 48 | 16.71 |
| 07/10/2026 20:37 | 3 | 16.71 |
| 07/10/2026 20:37 | 12 | 16.71 |
| 07/10/2026 20:37 | 100 | 16.71 |
| 07/10/2026 20:37 | 200 | 16.72 |
| 07/10/2026 20:37 | 100 | 16.73 |
| 07/10/2026 20:37 | 1 | 16.73 |
| 07/10/2026 20:37 | 1 | 16.73 |
| 07/10/2026 20:37 | 1 | 16.73 |
| 07/10/2026 20:37 | 1 | 16.73 |
| 07/10/2026 20:37 | 34 | 16.73 |
| 07/10/2026 20:37 | 1 | 16.735 |
| 07/10/2026 20:37 | 30 | 16.73 |
| 07/10/2026 20:37 | 16 | 16.73 |
| 07/10/2026 20:37 | 100 | 16.73 |
| 07/10/2026 20:36 | 100 | 16.73 |
| 07/10/2026 20:36 | 56 | 16.73 |
| 07/10/2026 20:36 | 2 | 16.735 |
| 07/10/2026 20:36 | 16 | 16.73 |
| 07/10/2026 20:36 | 100 | 16.73 |
| 07/10/2026 20:36 | 20 | 16.73 |
| 07/10/2026 20:36 | 100 | 16.73 |
| 07/10/2026 20:36 | 10 | 16.73 |
| 07/10/2026 20:36 | 2 | 16.73 |
| 07/10/2026 20:36 | 2 | 16.73 |
| 07/10/2026 20:36 | 32 | 16.73 |
| 07/10/2026 20:36 | 34 | 16.73 |
| 07/10/2026 20:36 | 34 | 16.73 |
| 07/10/2026 20:36 | 11 | 16.73 |
| 07/10/2026 20:36 | 1 | 16.73 |
| 07/10/2026 20:36 | 11 | 16.73 |
| 07/10/2026 20:36 | 100 | 16.73 |
| 07/10/2026 20:36 | 100 | 16.73 |
| 07/10/2026 20:36 | 1 | 16.73 |
| 07/10/2026 20:36 | 12 | 16.73 |
| 07/10/2026 20:35 | 100 | 16.74 |
| 07/10/2026 20:35 | 1 | 16.735 |
| 07/10/2026 20:35 | 100 | 16.74 |
| 07/10/2026 20:35 | 100 | 16.74 |
| 07/10/2026 20:35 | 100 | 16.74 |
| 07/10/2026 20:35 | 1 | 16.74 |
| 07/10/2026 20:35 | 20 | 16.74 |
| 07/10/2026 20:35 | 87 | 16.74 |
| 07/10/2026 20:35 | 13 | 16.74 |
| 07/10/2026 20:35 | 1 | 16.74 |
| 07/10/2026 20:35 | 1 | 16.745 |
| 07/10/2026 20:35 | 100 | 16.75 |
| 07/10/2026 20:35 | 100 | 16.75 |
| 07/10/2026 20:35 | 200 | 16.75 |
| 07/10/2026 20:35 | 200 | 16.76 |
| 07/10/2026 20:35 | 1 | 16.76 |
| 07/10/2026 20:35 | 1 | 16.76 |
| 07/10/2026 20:35 | 1 | 16.76 |
| 07/10/2026 20:35 | 18 | 16.76 |
| 07/10/2026 20:35 | 29 | 16.76 |
| 07/10/2026 20:35 | 100 | 16.76 |
| 07/10/2026 20:35 | 15 | 16.76 |
| 07/10/2026 20:35 | 90 | 16.76 |
| 07/10/2026 20:35 | 30 | 16.76 |
| 07/10/2026 20:35 | 100 | 16.76 |
| 07/10/2026 20:35 | 2 | 16.755 |
| 07/10/2026 20:34 | 200 | 16.755 |
| 07/10/2026 20:34 | 100 | 16.75 |
| 07/10/2026 20:34 | 22 | 16.75 |
| 07/10/2026 20:34 | 82 | 16.75 |
| 07/10/2026 20:34 | 75 | 16.75 |
| 07/10/2026 20:34 | 13 | 16.75 |
| 07/10/2026 20:34 | 100 | 16.75 |
| 07/10/2026 20:34 | 30 | 16.75 |
| 07/10/2026 20:34 | 200 | 16.745 |
| 07/10/2026 20:34 | 100 | 16.745 |
| 07/10/2026 20:34 | 1 | 16.74 |
| 07/10/2026 20:34 | 13 | 16.74 |
| 07/10/2026 20:34 | 50 | 16.74 |
| 07/10/2026 20:34 | 10 | 16.73 |
| 07/10/2026 20:34 | 21 | 16.73 |
| 07/10/2026 20:34 | 1 | 16.73 |
| 07/10/2026 20:34 | 1 | 16.73 |
| 07/10/2026 20:34 | 179 | 16.73 |
| 07/10/2026 20:34 | 1 | 16.73 |
| 07/10/2026 20:33 | 2 | 16.735 |
| 07/10/2026 20:33 | 1 | 16.735 |
| 07/10/2026 20:33 | 100 | 16.74 |
| 07/10/2026 20:33 | 300 | 16.74 |
| 07/10/2026 20:33 | 1 | 16.74 |
| 07/10/2026 20:33 | 1 | 16.74 |
| 07/10/2026 20:33 | 1 | 16.74 |
| 07/10/2026 20:33 | 65 | 16.74 |
| 07/10/2026 20:33 | 1 | 16.74 |
| 07/10/2026 20:33 | 1 | 16.74 |
| 07/10/2026 20:33 | 1 | 16.74 |
| 07/10/2026 20:33 | 800 | 16.745 |
| 07/10/2026 20:33 | 75 | 16.74 |
| 07/10/2026 20:33 | 30 | 16.74 |
| 07/10/2026 20:33 | 200 | 16.74 |
| 07/10/2026 20:33 | 25 | 16.735 |
| 07/10/2026 20:32 | 500 | 16.735 |
| 07/10/2026 20:32 | 148 | 16.735 |
| 07/10/2026 20:32 | 100 | 16.72 |
| 07/10/2026 20:32 | 3 | 16.72 |
| 07/10/2026 20:32 | 90 | 16.72 |
| 07/10/2026 20:32 | 20 | 16.72 |
| 07/10/2026 20:32 | 200 | 16.72 |
| 07/10/2026 20:32 | 30 | 16.72 |
| 07/10/2026 20:32 | 1 | 16.72 |
| 07/10/2026 20:32 | 2 | 16.72 |
| 07/10/2026 20:32 | 1 | 16.72 |
| 07/10/2026 20:32 | 61 | 16.72 |
| 07/10/2026 20:32 | 1 | 16.725 |
| 07/10/2026 20:32 | 4 | 16.73 |
| 07/10/2026 20:32 | 96 | 16.73 |
| 07/10/2026 20:32 | 1 | 16.73 |
| 07/10/2026 20:32 | 1 | 16.73 |
| 07/10/2026 20:32 | 1 | 16.73 |
| 07/10/2026 20:32 | 1 | 16.73 |
| 07/10/2026 20:32 | 14 | 16.735 |
| 07/10/2026 20:31 | 100 | 16.73 |
| 07/10/2026 20:31 | 10 | 16.72 |
| 07/10/2026 20:31 | 15 | 16.72 |
| 07/10/2026 20:31 | 26 | 16.72 |
| 07/10/2026 20:31 | 100 | 16.72 |
| 07/10/2026 20:31 | 19 | 16.715 |
| 07/10/2026 20:31 | 1 | 16.715 |
| 07/10/2026 20:31 | 200 | 16.72 |
| 07/10/2026 20:31 | 1 | 16.72 |
| 07/10/2026 20:31 | 100 | 16.72 |
| 07/10/2026 20:31 | 200 | 16.725 |
| 07/10/2026 20:31 | 200 | 16.72 |
| 07/10/2026 20:31 | 75 | 16.72 |
| 07/10/2026 20:31 | 100 | 16.72 |
| 07/10/2026 20:31 | 200 | 16.72 |
| 07/10/2026 20:31 | 200 | 16.72 |
| 07/10/2026 20:31 | 100 | 16.72 |
| 07/10/2026 20:31 | 200 | 16.72 |
| 07/10/2026 20:31 | 200 | 16.72 |
| 07/10/2026 20:31 | 100 | 16.72 |
| 07/10/2026 20:31 | 112 | 16.72 |
| 07/10/2026 20:31 | 75 | 16.72 |
| 07/10/2026 20:31 | 75 | 16.72 |
| 07/10/2026 20:31 | 1 | 16.72 |
| 07/10/2026 20:31 | 60 | 16.72 |
| 07/10/2026 20:31 | 138 | 16.725 |
| 07/10/2026 20:31 | 1 | 16.725 |
| 07/10/2026 20:31 | 38 | 16.73 |
| 07/10/2026 20:31 | 126 | 16.73 |
| 07/10/2026 20:31 | 100 | 16.73 |
| 07/10/2026 20:31 | 100 | 16.73 |
| 07/10/2026 20:31 | 200 | 16.73 |
| 07/10/2026 20:31 | 200 | 16.73 |
| 07/10/2026 20:30 | 100 | 16.72 |
| 07/10/2026 20:30 | 100 | 16.72 |
| 07/10/2026 20:30 | 10 | 16.72 |
| 07/10/2026 20:30 | 1 | 16.72 |
| 07/10/2026 20:30 | 100 | 16.72 |
| 07/10/2026 20:30 | 30 | 16.71 |
| 07/10/2026 20:30 | 53 | 16.71 |
| 07/10/2026 20:30 | 11 | 16.71 |
| 07/10/2026 20:30 | 146 | 16.71 |
| 07/10/2026 20:30 | 54 | 16.71 |
| 07/10/2026 20:30 | 39 | 16.71 |
| 07/10/2026 20:30 | 3 | 16.705 |
| 07/10/2026 20:30 | 16 | 16.70 |
| 07/10/2026 20:30 | 100 | 16.70 |
| 07/10/2026 20:30 | 24 | 16.695 |
| 07/10/2026 20:30 | 400 | 16.70 |
| 07/10/2026 20:30 | 150 | 16.70 |
| 07/10/2026 20:30 | 100 | 16.70 |
| 07/10/2026 20:30 | 200 | 16.70 |
| 07/10/2026 20:30 | 30 | 16.70 |
| 07/10/2026 20:30 | 136 | 16.70 |
| 07/10/2026 20:30 | 100 | 16.70 |
| 07/10/2026 20:30 | 96 | 16.71 |
| 07/10/2026 20:30 | 4 | 16.71 |
| 07/10/2026 20:30 | 1 | 16.72 |
| 07/10/2026 20:30 | 1 | 16.72 |
| 07/10/2026 20:30 | 1 | 16.72 |
| 07/10/2026 20:30 | 1 | 16.72 |
| 07/10/2026 20:30 | 19 | 16.72 |
| 07/10/2026 20:30 | 781 | 16.72 |
| 07/10/2026 20:30 | 13 | 16.72 |
| 07/10/2026 20:30 | 112 | 16.72 |
| 07/10/2026 20:30 | 60 | 16.72 |
| 07/10/2026 20:30 | 19 | 16.715 |
| 07/10/2026 20:30 | 13 | 16.715 |
| 07/10/2026 20:30 | 18 | 16.71 |
| 07/10/2026 20:30 | 1 | 16.71 |
| 07/10/2026 20:30 | 9 | 16.705 |
| 07/10/2026 20:30 | 1 | 16.705 |
| 07/10/2026 20:30 | 125 | 16.70 |
| 07/10/2026 20:30 | 30 | 16.70 |
| 07/10/2026 20:30 | 20 | 16.70 |
| 07/10/2026 20:30 | 100 | 16.70 |
| 07/10/2026 20:30 | 20 | 16.70 |
| 07/10/2026 20:30 | 100 | 16.695 |
| 07/10/2026 20:30 | 11 | 16.695 |
| 07/10/2026 20:30 | 1 | 16.695 |
| 07/10/2026 20:30 | 5 | 16.695 |
| 07/10/2026 20:29 | 37 | 16.695 |
| 07/10/2026 20:29 | 1 | 16.695 |
| 07/10/2026 20:29 | 9 | 16.69 |
| 07/10/2026 20:29 | 90 | 16.69 |
| 07/10/2026 20:29 | 100 | 16.69 |
| 07/10/2026 20:29 | 1 | 16.69 |
| 07/10/2026 20:29 | 1 | 16.69 |
| 07/10/2026 20:29 | 1 | 16.69 |
| 07/10/2026 20:28 | 1 | 16.695 |
| 07/10/2026 20:28 | 5 | 16.695 |
| 07/10/2026 20:28 | 90 | 16.69 |
| 07/10/2026 20:28 | 1268 | 16.69 |
| 07/10/2026 20:28 | 1 | 16.685 |
| 07/10/2026 20:28 | 7 | 16.685 |
| 07/10/2026 20:28 | 30 | 16.68 |
| 07/10/2026 20:28 | 100 | 16.68 |
| 07/10/2026 20:28 | 110 | 16.68 |
| 07/10/2026 20:28 | 145 | 16.68 |
| 07/10/2026 20:28 | 90 | 16.68 |
| 07/10/2026 20:28 | 200 | 16.68 |
| 07/10/2026 20:28 | 2 | 16.68 |
| 07/10/2026 20:28 | 4 | 16.68 |
| 07/10/2026 20:28 | 1 | 16.68 |
| 07/10/2026 20:28 | 1 | 16.68 |
| 07/10/2026 20:28 | 5 | 16.68 |
| 07/10/2026 20:27 | 200 | 16.685 |
| 07/10/2026 20:27 | 6 | 16.685 |
| 07/10/2026 20:27 | 100 | 16.685 |
| 07/10/2026 20:27 | 5 | 16.685 |
| 07/10/2026 20:27 | 12 | 16.685 |
| 07/10/2026 20:27 | 134 | 16.68 |
| 07/10/2026 20:27 | 1 | 16.68 |
| 07/10/2026 20:27 | 300 | 16.68 |
| 07/10/2026 20:27 | 20 | 16.68 |
| 07/10/2026 20:27 | 200 | 16.68 |
| 07/10/2026 20:27 | 11 | 16.675 |
| 07/10/2026 20:27 | 23 | 16.675 |
| 07/10/2026 20:27 | 200 | 16.685 |
| 07/10/2026 20:27 | 1 | 16.69 |
| 07/10/2026 20:27 | 1 | 16.69 |
| 07/10/2026 20:27 | 1 | 16.69 |
| 07/10/2026 20:27 | 26 | 16.695 |
| 07/10/2026 20:26 | 17 | 16.695 |
| 07/10/2026 20:26 | 100 | 16.69 |
| 07/10/2026 20:26 | 90 | 16.69 |
| 07/10/2026 20:26 | 100 | 16.69 |
| 07/10/2026 20:26 | 100 | 16.69 |
| 07/10/2026 20:26 | 100 | 16.69 |
| 07/10/2026 20:26 | 100 | 16.69 |
| 07/10/2026 20:26 | 200 | 16.69 |
| 07/10/2026 20:26 | 16 | 16.685 |
| 07/10/2026 20:26 | 18 | 16.685 |
| 07/10/2026 20:26 | 146 | 16.685 |
| 07/10/2026 20:26 | 1 | 16.685 |
| 07/10/2026 20:26 | 3 | 16.685 |
| 07/10/2026 20:26 | 18 | 16.685 |
| 07/10/2026 20:26 | 200 | 16.685 |
| 07/10/2026 20:26 | 200 | 16.685 |
| 07/10/2026 20:26 | 200 | 16.685 |
| 07/10/2026 20:26 | 3 | 16.685 |
| 07/10/2026 20:26 | 1 | 16.685 |
| 07/10/2026 20:26 | 4 | 16.685 |
| 07/10/2026 20:25 | 100 | 16.695 |
| 07/10/2026 20:25 | 5 | 16.695 |
| 07/10/2026 20:25 | 100 | 16.69 |
| 07/10/2026 20:25 | 100 | 16.69 |
| 07/10/2026 20:25 | 6 | 16.695 |
| 07/10/2026 20:25 | 200 | 16.69 |
| 07/10/2026 20:25 | 50 | 16.69 |
| 07/10/2026 20:25 | 200 | 16.69 |
| 07/10/2026 20:25 | 600 | 16.69 |
| 07/10/2026 20:25 | 20 | 16.69 |
| 07/10/2026 20:25 | 3 | 16.70 |
| 07/10/2026 20:25 | 586 | 16.705 |
| 07/10/2026 20:25 | 5 | 16.70 |
| 07/10/2026 20:25 | 1462 | 16.70 |
| 07/10/2026 20:25 | 138 | 16.70 |
| 07/10/2026 20:25 | 200 | 16.70 |
| 07/10/2026 20:25 | 50 | 16.70 |
| 07/10/2026 20:25 | 100 | 16.70 |
| 07/10/2026 20:25 | 12 | 16.70 |
| 07/10/2026 20:25 | 300 | 16.69 |
| 07/10/2026 20:25 | 20 | 16.69 |
| 07/10/2026 20:25 | 300 | 16.69 |
| 07/10/2026 20:25 | 44 | 16.69 |
| 07/10/2026 20:25 | 200 | 16.69 |
| 07/10/2026 20:25 | 100 | 16.69 |
| 07/10/2026 20:25 | 100 | 16.69 |
| 07/10/2026 20:25 | 100 | 16.69 |
| 07/10/2026 20:25 | 1 | 16.69 |
| 07/10/2026 20:25 | 1 | 16.69 |
| 07/10/2026 20:25 | 1 | 16.69 |
| 07/10/2026 20:25 | 1 | 16.69 |
| 07/10/2026 20:24 | 1 | 16.695 |
| 07/10/2026 20:24 | 2 | 16.695 |
| 07/10/2026 20:24 | 153 | 16.695 |
| 07/10/2026 20:24 | 400 | 16.695 |
| 07/10/2026 20:24 | 50 | 16.69 |
| 07/10/2026 20:24 | 161 | 16.69 |
| 07/10/2026 20:24 | 6 | 16.69 |
| 07/10/2026 20:24 | 6 | 16.675 |
| 07/10/2026 20:24 | 68 | 16.675 |
| 07/10/2026 20:24 | 90 | 16.67 |
| 07/10/2026 20:23 | 200 | 16.665 |
| 07/10/2026 20:23 | 1 | 16.665 |
| 07/10/2026 20:23 | 200 | 16.665 |
| 07/10/2026 20:23 | 2 | 16.665 |
| 07/10/2026 20:23 | 100 | 16.67 |
| 07/10/2026 20:23 | 1 | 16.67 |
| 07/10/2026 20:23 | 50 | 16.67 |
| 07/10/2026 20:23 | 1 | 16.67 |
| 07/10/2026 20:23 | 1 | 16.67 |
| 07/10/2026 20:23 | 1 | 16.67 |
| 07/10/2026 20:23 | 1 | 16.67 |
| 07/10/2026 20:22 | 9 | 16.67 |
| 07/10/2026 20:22 | 12 | 16.67 |
| 07/10/2026 20:22 | 13 | 16.67 |
| 07/10/2026 20:22 | 1 | 16.66 |
| 07/10/2026 20:22 | 1 | 16.66 |
| 07/10/2026 20:22 | 100 | 16.65 |
| 07/10/2026 20:22 | 50 | 16.65 |
| 07/10/2026 20:22 | 100 | 16.65 |
| 07/10/2026 20:22 | 100 | 16.65 |
| 07/10/2026 20:22 | 100 | 16.65 |
| 07/10/2026 20:22 | 1 | 16.65 |
| 07/10/2026 20:22 | 200 | 16.645 |
| 07/10/2026 20:22 | 7 | 16.645 |
| 07/10/2026 20:22 | 2 | 16.645 |
| 07/10/2026 20:22 | 100 | 16.64 |
| 07/10/2026 20:22 | 50 | 16.64 |
| 07/10/2026 20:22 | 50 | 16.64 |
| 07/10/2026 20:22 | 1 | 16.64 |
| 07/10/2026 20:22 | 1000 | 16.64 |
| 07/10/2026 20:22 | 600 | 16.64 |
| 07/10/2026 20:22 | 128 | 16.64 |
| 07/10/2026 20:22 | 138 | 16.65 |
| 07/10/2026 20:22 | 162 | 16.65 |
| 07/10/2026 20:22 | 50 | 16.65 |
| 07/10/2026 20:22 | 1 | 16.65 |
| 07/10/2026 20:22 | 200 | 16.655 |
| 07/10/2026 20:22 | 100 | 16.66 |
| 07/10/2026 20:21 | 31 | 16.65 |
| 07/10/2026 20:21 | 1 | 16.65 |
| 07/10/2026 20:21 | 21 | 16.65 |
| 07/10/2026 20:21 | 79 | 16.65 |
| 07/10/2026 20:21 | 90 | 16.65 |
| 07/10/2026 20:21 | 631 | 16.65 |
| 07/10/2026 20:21 | 100 | 16.65 |
| 07/10/2026 20:21 | 300 | 16.65 |
| 07/10/2026 20:21 | 69 | 16.65 |
| 07/10/2026 20:21 | 116 | 16.65 |
| 07/10/2026 20:21 | 15 | 16.645 |
| 07/10/2026 20:21 | 200 | 16.645 |
| 07/10/2026 20:21 | 24 | 16.645 |
| 07/10/2026 20:21 | 300 | 16.64 |
| 07/10/2026 20:21 | 16 | 16.64 |
| 07/10/2026 20:21 | 48 | 16.64 |
| 07/10/2026 20:21 | 60 | 16.64 |
| 07/10/2026 20:21 | 100 | 16.64 |
| 07/10/2026 20:21 | 200 | 16.64 |
| 07/10/2026 20:21 | 187 | 16.64 |
| 07/10/2026 20:21 | 113 | 16.64 |
| 07/10/2026 20:21 | 60 | 16.64 |
| 07/10/2026 20:21 | 1 | 16.64 |
| 07/10/2026 20:21 | 250 | 16.64 |
| 07/10/2026 20:21 | 300 | 16.64 |
| 07/10/2026 20:21 | 200 | 16.65 |
| 07/10/2026 20:21 | 18 | 16.65 |
| 07/10/2026 20:21 | 60 | 16.65 |
| 07/10/2026 20:21 | 6 | 16.65 |
| 07/10/2026 20:21 | 1000 | 16.65 |
| 07/10/2026 20:21 | 94 | 16.65 |
| 07/10/2026 20:21 | 100 | 16.655 |
| 07/10/2026 20:21 | 200 | 16.66 |
| 07/10/2026 20:21 | 250 | 16.66 |
| 07/10/2026 20:21 | 200 | 16.66 |
| 07/10/2026 20:21 | 70 | 16.66 |
| 07/10/2026 20:21 | 16 | 16.66 |
| 07/10/2026 20:21 | 84 | 16.66 |
| 07/10/2026 20:21 | 16 | 16.66 |
| 07/10/2026 20:21 | 84 | 16.66 |
| 07/10/2026 20:21 | 1 | 16.66 |
| 07/10/2026 20:21 | 100 | 16.66 |
| 07/10/2026 20:21 | 100 | 16.66 |
| 07/10/2026 20:21 | 200 | 16.66 |
| 07/10/2026 20:21 | 130 | 16.66 |
| 07/10/2026 20:21 | 67 | 16.66 |
| 07/10/2026 20:21 | 100 | 16.66 |
| 07/10/2026 20:21 | 300 | 16.66 |
| 07/10/2026 20:21 | 16 | 16.655 |
| 07/10/2026 20:21 | 100 | 16.655 |
| 07/10/2026 20:21 | 200 | 16.655 |
| 07/10/2026 20:21 | 300 | 16.66 |
| 07/10/2026 20:21 | 400 | 16.66 |
| 07/10/2026 20:21 | 250 | 16.66 |
| 07/10/2026 20:21 | 100 | 16.66 |
| 07/10/2026 20:21 | 60 | 16.66 |
| 07/10/2026 20:21 | 15 | 16.66 |
| 07/10/2026 20:21 | 1 | 16.66 |
| 07/10/2026 20:21 | 106 | 16.66 |
| 07/10/2026 20:21 | 100 | 16.67 |
| 07/10/2026 20:21 | 70 | 16.67 |
| 07/10/2026 20:21 | 34 | 16.67 |
| 07/10/2026 20:21 | 60 | 16.67 |
| 07/10/2026 20:21 | 2000 | 16.67 |
| 07/10/2026 20:21 | 14 | 16.675 |
| 07/10/2026 20:20 | 300 | 16.68 |
| 07/10/2026 20:20 | 29 | 16.68 |
| 07/10/2026 20:20 | 571 | 16.68 |
| 07/10/2026 20:20 | 134 | 16.68 |
| 07/10/2026 20:20 | 1 | 16.68 |
| 07/10/2026 20:20 | 16 | 16.68 |
| 07/10/2026 20:20 | 250 | 16.68 |
| 07/10/2026 20:20 | 100 | 16.68 |
| 07/10/2026 20:20 | 70 | 16.68 |
| 07/10/2026 20:20 | 200 | 16.685 |
| 07/10/2026 20:20 | 100 | 16.685 |
| 07/10/2026 20:20 | 50 | 16.68 |
| 07/10/2026 20:20 | 20 | 16.68 |
| 07/10/2026 20:20 | 400 | 16.68 |
| 07/10/2026 20:20 | 100 | 16.68 |
| 07/10/2026 20:20 | 200 | 16.68 |
| 07/10/2026 20:20 | 100 | 16.68 |
| 07/10/2026 20:20 | 331 | 16.68 |
| 07/10/2026 20:20 | 569 | 16.68 |
| 07/10/2026 20:20 | 1 | 16.68 |
| 07/10/2026 20:20 | 134 | 16.68 |
| 07/10/2026 20:20 | 40 | 16.68 |
| 07/10/2026 20:20 | 1000 | 16.68 |
| 07/10/2026 20:20 | 50 | 16.69 |
| 07/10/2026 20:20 | 5 | 16.69 |
| 07/10/2026 20:20 | 200 | 16.69 |
| 07/10/2026 20:20 | 60 | 16.69 |
| 07/10/2026 20:20 | 67 | 16.69 |
| 07/10/2026 20:20 | 100 | 16.69 |
| 07/10/2026 20:20 | 90 | 16.69 |
| 07/10/2026 20:20 | 99 | 16.69 |
| 07/10/2026 20:20 | 1 | 16.69 |
| 07/10/2026 20:20 | 1 | 16.69 |
| 07/10/2026 20:20 | 20 | 16.695 |
| 07/10/2026 20:19 | 300 | 16.69 |
| 07/10/2026 20:19 | 100 | 16.69 |
| 07/10/2026 20:18 | 1 | 16.69 |
| 07/10/2026 20:18 | 200 | 16.69 |
| 07/10/2026 20:18 | 100 | 16.70 |
| 07/10/2026 20:18 | 2 | 16.70 |
| 07/10/2026 20:18 | 1 | 16.70 |
| 07/10/2026 20:18 | 1 | 16.70 |
| 07/10/2026 20:18 | 4 | 16.705 |
| 07/10/2026 20:18 | 1 | 16.705 |
| 07/10/2026 20:18 | 200 | 16.705 |
| 07/10/2026 20:18 | 100 | 16.70 |
| 07/10/2026 20:18 | 1 | 16.70 |
| 07/10/2026 20:18 | 88 | 16.70 |
| 07/10/2026 20:18 | 100 | 16.70 |
| 07/10/2026 20:18 | 15 | 16.70 |
| 07/10/2026 20:18 | 11 | 16.70 |
| 07/10/2026 20:17 | 100 | 16.695 |
| 07/10/2026 20:17 | 1 | 16.695 |
| 07/10/2026 20:17 | 100 | 16.69 |
| 07/10/2026 20:17 | 100 | 16.69 |
| 07/10/2026 20:17 | 100 | 16.69 |
| 07/10/2026 20:17 | 22 | 16.69 |
| 07/10/2026 20:17 | 300 | 16.69 |
| 07/10/2026 20:17 | 100 | 16.69 |
| 07/10/2026 20:17 | 198 | 16.69 |
| 07/10/2026 20:17 | 100 | 16.69 |
| 07/10/2026 20:17 | 100 | 16.685 |
| 07/10/2026 20:16 | 2 | 16.69 |
| 07/10/2026 20:16 | 100 | 16.69 |
| 07/10/2026 20:16 | 97 | 16.69 |
| 07/10/2026 20:16 | 3 | 16.69 |
| 07/10/2026 20:16 | 300 | 16.69 |
| 07/10/2026 20:16 | 2 | 16.69 |
| 07/10/2026 20:16 | 1 | 16.69 |
| 07/10/2026 20:16 | 1 | 16.69 |
| 07/10/2026 20:16 | 100 | 16.69 |
| 07/10/2026 20:16 | 40 | 16.69 |
| 07/10/2026 20:16 | 10 | 16.69 |
| 07/10/2026 20:16 | 52 | 16.69 |
| 07/10/2026 20:16 | 148 | 16.69 |
| 07/10/2026 20:16 | 19 | 16.69 |
| 07/10/2026 20:16 | 1000 | 16.69 |
| 07/10/2026 20:16 | 1 | 16.70 |
| 07/10/2026 20:16 | 1 | 16.70 |
| 07/10/2026 20:16 | 100 | 16.70 |
| 07/10/2026 20:16 | 100 | 16.70 |
| 07/10/2026 20:16 | 400 | 16.70 |
| 07/10/2026 20:16 | 500 | 16.70 |
| 07/10/2026 20:16 | 412 | 16.70 |
| 07/10/2026 20:16 | 1588 | 16.70 |
| 07/10/2026 20:15 | 200 | 16.71 |
| 07/10/2026 20:15 | 100 | 16.71 |
| 07/10/2026 20:15 | 8 | 16.71 |
| 07/10/2026 20:15 | 1 | 16.71 |
| 07/10/2026 20:15 | 1 | 16.71 |
| 07/10/2026 20:15 | 1 | 16.71 |
| 07/10/2026 20:15 | 1 | 16.71 |
| 07/10/2026 20:15 | 1000 | 16.71 |
| 07/10/2026 20:15 | 1 | 16.715 |
| 07/10/2026 20:15 | 200 | 16.72 |
| 07/10/2026 20:15 | 1 | 16.725 |
| 07/10/2026 20:15 | 100 | 16.72 |
| 07/10/2026 20:15 | 198 | 16.72 |
| 07/10/2026 20:15 | 1 | 16.72 |
| 07/10/2026 20:15 | 1 | 16.72 |
| 07/10/2026 20:15 | 1 | 16.72 |
| 07/10/2026 20:15 | 81 | 16.72 |
| 07/10/2026 20:15 | 100 | 16.72 |
| 07/10/2026 20:15 | 90 | 16.72 |
| 07/10/2026 20:15 | 2 | 16.715 |
| 07/10/2026 20:15 | 100 | 16.73 |
| 07/10/2026 20:15 | 200 | 16.73 |
| 07/10/2026 20:15 | 1 | 16.73 |
| 07/10/2026 20:15 | 1 | 16.73 |
| 07/10/2026 20:15 | 1 | 16.73 |
| 07/10/2026 20:14 | 1 | 16.735 |
| 07/10/2026 20:14 | 200 | 16.735 |
| 07/10/2026 20:14 | 1 | 16.735 |
| 07/10/2026 20:14 | 1 | 16.735 |
| 07/10/2026 20:14 | 200 | 16.73 |
| 07/10/2026 20:14 | 200 | 16.73 |
| 07/10/2026 20:14 | 43 | 16.73 |
| 07/10/2026 20:14 | 157 | 16.73 |
| 07/10/2026 20:14 | 126 | 16.73 |
| 07/10/2026 20:14 | 200 | 16.73 |
| 07/10/2026 20:14 | 59 | 16.73 |
| 07/10/2026 20:14 | 100 | 16.73 |
| 07/10/2026 20:14 | 100 | 16.73 |
| 07/10/2026 20:14 | 60 | 16.73 |
| 07/10/2026 20:14 | 300 | 16.73 |
| 07/10/2026 20:14 | 200 | 16.735 |
| 07/10/2026 20:14 | 100 | 16.735 |
| 07/10/2026 20:14 | 40 | 16.74 |
| 07/10/2026 20:14 | 60 | 16.74 |
| 07/10/2026 20:14 | 159 | 16.73 |
| 07/10/2026 20:14 | 100 | 16.73 |
| 07/10/2026 20:13 | 28 | 16.735 |
| 07/10/2026 20:13 | 90 | 16.73 |
| 07/10/2026 20:13 | 100 | 16.73 |
| 07/10/2026 20:13 | 1 | 16.73 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 1 | 16.72 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 5 | 16.725 |
| 07/10/2026 20:13 | 84 | 16.72 |
| 07/10/2026 20:13 | 1 | 16.72 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 5 | 16.72 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 200 | 16.72 |
| 07/10/2026 20:13 | 50 | 16.72 |
| 07/10/2026 20:13 | 250 | 16.72 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 50 | 16.72 |
| 07/10/2026 20:13 | 1 | 16.72 |
| 07/10/2026 20:13 | 100 | 16.72 |
| 07/10/2026 20:13 | 10 | 16.72 |
| 07/10/2026 20:12 | 1 | 16.725 |
| 07/10/2026 20:12 | 20 | 16.73 |
| 07/10/2026 20:12 | 150 | 16.73 |
| 07/10/2026 20:12 | 1 | 16.74 |
| 07/10/2026 20:12 | 1 | 16.74 |
| 07/10/2026 20:12 | 100 | 16.74 |
| 07/10/2026 20:12 | 1 | 16.74 |
| 07/10/2026 20:12 | 6 | 16.745 |
| 07/10/2026 20:12 | 11 | 16.74 |
| 07/10/2026 20:12 | 100 | 16.74 |
| 07/10/2026 20:12 | 12 | 16.74 |
| 07/10/2026 20:12 | 37 | 16.74 |
| 07/10/2026 20:12 | 3 | 16.74 |
| 07/10/2026 20:12 | 63 | 16.74 |
| 07/10/2026 20:12 | 50 | 16.74 |
| 07/10/2026 20:11 | 43 | 16.74 |
| 07/10/2026 20:11 | 43 | 16.74 |
| 07/10/2026 20:11 | 100 | 16.74 |
| 07/10/2026 20:11 | 43 | 16.74 |
| 07/10/2026 20:11 | 1 | 16.74 |
| 07/10/2026 20:11 | 1 | 16.74 |
| 07/10/2026 20:11 | 56 | 16.74 |
| 07/10/2026 20:11 | 112 | 16.74 |
| 07/10/2026 20:11 | 63 | 16.74 |
| 07/10/2026 20:11 | 50 | 16.74 |
| 07/10/2026 20:11 | 100 | 16.74 |
| 07/10/2026 20:11 | 100 | 16.74 |
| 07/10/2026 20:11 | 100 | 16.74 |
| 07/10/2026 20:11 | 100 | 16.74 |
| 07/10/2026 20:11 | 500 | 16.74 |
| 07/10/2026 20:11 | 1 | 16.74 |
| 07/10/2026 20:11 | 10 | 16.735 |
| 07/10/2026 20:11 | 1 | 16.735 |
| 07/10/2026 20:11 | 500 | 16.735 |
| 07/10/2026 20:11 | 50 | 16.73 |
| 07/10/2026 20:11 | 10 | 16.73 |
| 07/10/2026 20:11 | 100 | 16.73 |
| 07/10/2026 20:11 | 12 | 16.73 |
| 07/10/2026 20:11 | 100 | 16.73 |
| 07/10/2026 20:11 | 100 | 16.73 |
| 07/10/2026 20:11 | 2 | 16.73 |
| 07/10/2026 20:11 | 1 | 16.735 |
| 07/10/2026 20:11 | 100 | 16.745 |
| 07/10/2026 20:11 | 6 | 16.75 |
| 07/10/2026 20:11 | 2 | 16.745 |
| 07/10/2026 20:11 | 51 | 16.745 |
| 07/10/2026 20:11 | 19 | 16.74 |
| 07/10/2026 20:11 | 281 | 16.74 |
| 07/10/2026 20:11 | 200 | 16.74 |
| 07/10/2026 20:11 | 112 | 16.74 |
| 07/10/2026 20:11 | 30 | 16.74 |
| 07/10/2026 20:11 | 100 | 16.74 |
| 07/10/2026 20:11 | 100 | 16.735 |
| 07/10/2026 20:10 | 90 | 16.74 |
| 07/10/2026 20:10 | 112 | 16.74 |
| 07/10/2026 20:10 | 100 | 16.74 |
| 07/10/2026 20:10 | 100 | 16.74 |
| 07/10/2026 20:10 | 50 | 16.74 |
| 07/10/2026 20:10 | 99 | 16.73 |
| 07/10/2026 20:10 | 1 | 16.73 |
| 07/10/2026 20:10 | 100 | 16.73 |
| 07/10/2026 20:10 | 100 | 16.73 |
| 07/10/2026 20:10 | 10 | 16.725 |
| 07/10/2026 20:10 | 100 | 16.73 |
| 07/10/2026 20:10 | 200 | 16.73 |
| 07/10/2026 20:10 | 200 | 16.73 |
| 07/10/2026 20:10 | 100 | 16.73 |
| 07/10/2026 20:10 | 15 | 16.73 |
| 07/10/2026 20:10 | 100 | 16.73 |
| 07/10/2026 20:10 | 200 | 16.74 |
| 07/10/2026 20:10 | 100 | 16.74 |
| 07/10/2026 20:10 | 100 | 16.74 |
| 07/10/2026 20:10 | 200 | 16.74 |
| 07/10/2026 20:10 | 1 | 16.75 |
| 07/10/2026 20:10 | 8 | 16.75 |
| 07/10/2026 20:10 | 200 | 16.75 |
| 07/10/2026 20:10 | 64 | 16.75 |
| 07/10/2026 20:10 | 155 | 16.75 |
| 07/10/2026 20:10 | 110 | 16.75 |
| 07/10/2026 20:10 | 90 | 16.75 |
| 07/10/2026 20:10 | 50 | 16.76 |
| 07/10/2026 20:10 | 1 | 16.76 |
| 07/10/2026 20:10 | 800 | 16.76 |
| 07/10/2026 20:10 | 300 | 16.76 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 300 | 16.77 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 27 | 16.77 |
| 07/10/2026 20:10 | 300 | 16.77 |
| 07/10/2026 20:10 | 5 | 16.77 |
| 07/10/2026 20:10 | 200 | 16.77 |
| 07/10/2026 20:10 | 200 | 16.77 |
| 07/10/2026 20:10 | 200 | 16.77 |
| 07/10/2026 20:10 | 200 | 16.77 |
| 07/10/2026 20:10 | 44 | 16.77 |
| 07/10/2026 20:10 | 44 | 16.77 |
| 07/10/2026 20:10 | 44 | 16.77 |
| 07/10/2026 20:10 | 56 | 16.77 |
| 07/10/2026 20:10 | 44 | 16.77 |
| 07/10/2026 20:10 | 21 | 16.77 |
| 07/10/2026 20:10 | 29 | 16.77 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 200 | 16.775 |
| 07/10/2026 20:10 | 100 | 16.77 |
| 07/10/2026 20:10 | 100 | 16.76 |
| 07/10/2026 20:10 | 100 | 16.76 |
| 07/10/2026 20:10 | 99 | 16.76 |
| 07/10/2026 20:10 | 1 | 16.76 |
| 07/10/2026 20:10 | 10 | 16.76 |
| 07/10/2026 20:10 | 90 | 16.76 |
| 07/10/2026 20:10 | 200 | 16.76 |
| 07/10/2026 20:10 | 100 | 16.76 |
| 07/10/2026 20:10 | 20 | 16.76 |
| 07/10/2026 20:10 | 200 | 16.76 |
| 07/10/2026 20:10 | 100 | 16.76 |
| 07/10/2026 20:10 | 200 | 16.75 |
| 07/10/2026 20:10 | 13 | 16.75 |
| 07/10/2026 20:10 | 77 | 16.75 |
| 07/10/2026 20:10 | 100 | 16.75 |
| 07/10/2026 20:10 | 23 | 16.75 |
| 07/10/2026 20:10 | 77 | 16.75 |
| 07/10/2026 20:10 | 200 | 16.75 |
| 07/10/2026 20:10 | 95 | 16.75 |
| 07/10/2026 20:10 | 1 | 16.75 |
| 07/10/2026 20:10 | 150 | 16.75 |
| 07/10/2026 20:10 | 50 | 16.75 |
| 07/10/2026 20:10 | 50 | 16.75 |
| 07/10/2026 20:10 | 100 | 16.75 |
| 07/10/2026 20:10 | 100 | 16.75 |
| 07/10/2026 20:10 | 100 | 16.75 |
| 07/10/2026 20:10 | 200 | 16.75 |
| 07/10/2026 20:10 | 100 | 16.75 |
| 07/10/2026 20:09 | 16 | 16.745 |
| 07/10/2026 20:09 | 200 | 16.745 |
| 07/10/2026 20:09 | 100 | 16.745 |
| 07/10/2026 20:09 | 9 | 16.74 |
| 07/10/2026 20:09 | 50 | 16.74 |
| 07/10/2026 20:09 | 50 | 16.74 |
| 07/10/2026 20:09 | 1 | 16.74 |
| 07/10/2026 20:09 | 103 | 16.74 |
| 07/10/2026 20:09 | 100 | 16.74 |
| 07/10/2026 20:09 | 90 | 16.74 |
| 07/10/2026 20:09 | 200 | 16.74 |
| 07/10/2026 20:09 | 100 | 16.74 |
| 07/10/2026 20:09 | 82 | 16.74 |
| 07/10/2026 20:09 | 2 | 16.74 |
| 07/10/2026 20:09 | 6 | 16.74 |
| 07/10/2026 20:09 | 100 | 16.74 |
| 07/10/2026 20:09 | 300 | 16.74 |
| 07/10/2026 20:09 | 27 | 16.745 |
| 07/10/2026 20:09 | 1 | 16.74 |
| 07/10/2026 20:09 | 1 | 16.74 |
| 07/10/2026 20:09 | 2 | 16.74 |
| 07/10/2026 20:09 | 1 | 16.74 |
| 07/10/2026 20:09 | 2 | 16.74 |
| 07/10/2026 20:09 | 198 | 16.74 |
| 07/10/2026 20:09 | 1 | 16.74 |
| 07/10/2026 20:09 | 1 | 16.74 |
| 07/10/2026 20:09 | 61 | 16.745 |
| 07/10/2026 20:09 | 1 | 16.745 |
| 07/10/2026 20:08 | 100 | 16.74 |
| 07/10/2026 20:08 | 1 | 16.745 |
| 07/10/2026 20:08 | 100 | 16.745 |
| 07/10/2026 20:08 | 200 | 16.745 |
| 07/10/2026 20:08 | 71 | 16.74 |
| 07/10/2026 20:08 | 29 | 16.74 |
| 07/10/2026 20:08 | 50 | 16.74 |
| 07/10/2026 20:08 | 121 | 16.74 |
| 07/10/2026 20:08 | 300 | 16.74 |
| 07/10/2026 20:08 | 100 | 16.74 |
| 07/10/2026 20:08 | 199 | 16.74 |
| 07/10/2026 20:08 | 400 | 16.74 |
| 07/10/2026 20:08 | 200 | 16.74 |
| 07/10/2026 20:08 | 1 | 16.74 |
| 07/10/2026 20:08 | 2 | 16.74 |
| 07/10/2026 20:08 | 2 | 16.74 |
| 07/10/2026 20:08 | 150 | 16.74 |
| 07/10/2026 20:08 | 1 | 16.745 |
| 07/10/2026 20:07 | 400 | 16.745 |
| 07/10/2026 20:07 | 400 | 16.745 |
| 07/10/2026 20:07 | 77 | 16.75 |
| 07/10/2026 20:07 | 300 | 16.75 |
| 07/10/2026 20:07 | 323 | 16.75 |
| 07/10/2026 20:07 | 47 | 16.75 |
| 07/10/2026 20:07 | 200 | 16.75 |
| 07/10/2026 20:07 | 200 | 16.75 |
| 07/10/2026 20:07 | 1 | 16.75 |
| 07/10/2026 20:07 | 200 | 16.75 |
| 07/10/2026 20:07 | 50 | 16.755 |
| 07/10/2026 20:07 | 1 | 16.76 |
| 07/10/2026 20:07 | 90 | 16.75 |
| 07/10/2026 20:07 | 100 | 16.75 |
| 07/10/2026 20:07 | 800 | 16.75 |
| 07/10/2026 20:07 | 100 | 16.75 |
| 07/10/2026 20:07 | 100 | 16.75 |
| 07/10/2026 20:07 | 1 | 16.755 |
| 07/10/2026 20:07 | 600 | 16.755 |
| 07/10/2026 20:07 | 1 | 16.755 |
| 07/10/2026 20:07 | 99 | 16.755 |
| 07/10/2026 20:07 | 2 | 16.755 |
| 07/10/2026 20:07 | 1 | 16.755 |
| 07/10/2026 20:07 | 89 | 16.755 |
| 07/10/2026 20:07 | 11 | 16.755 |
| 07/10/2026 20:06 | 10 | 16.755 |
| 07/10/2026 20:06 | 100 | 16.755 |
| 07/10/2026 20:06 | 100 | 16.755 |
| 07/10/2026 20:06 | 200 | 16.755 |
| 07/10/2026 20:06 | 36 | 16.76 |
| 07/10/2026 20:06 | 232 | 16.76 |
| 07/10/2026 20:06 | 232 | 16.76 |
| 07/10/2026 20:06 | 200 | 16.76 |
| 07/10/2026 20:06 | 200 | 16.76 |
| 07/10/2026 20:06 | 100 | 16.765 |
| 07/10/2026 20:06 | 100 | 16.765 |
| 07/10/2026 20:06 | 50 | 16.765 |
| 07/10/2026 20:06 | 11 | 16.765 |
| 07/10/2026 20:06 | 1 | 16.77 |
| 07/10/2026 20:06 | 12 | 16.77 |
| 07/10/2026 20:06 | 60 | 16.77 |
| 07/10/2026 20:06 | 1 | 16.77 |
| 07/10/2026 20:05 | 1 | 16.775 |
| 07/10/2026 20:05 | 4400 | 16.77 |
| 07/10/2026 20:05 | 400 | 16.765 |
| 07/10/2026 20:05 | 400 | 16.765 |
| 07/10/2026 20:05 | 50 | 16.76 |
| 07/10/2026 20:05 | 68 | 16.76 |
| 07/10/2026 20:05 | 100 | 16.76 |
| 07/10/2026 20:05 | 67 | 16.75 |
| 07/10/2026 20:05 | 140 | 16.75 |
| 07/10/2026 20:05 | 60 | 16.75 |
| 07/10/2026 20:05 | 22 | 16.74 |
| 07/10/2026 20:05 | 73 | 16.74 |
| 07/10/2026 20:05 | 17 | 16.74 |
| 07/10/2026 20:05 | 90 | 16.74 |
| 07/10/2026 20:05 | 100 | 16.74 |
| 07/10/2026 20:05 | 100 | 16.735 |
| 07/10/2026 20:04 | 100 | 16.735 |
| 07/10/2026 20:04 | 200 | 16.735 |
| 07/10/2026 20:04 | 100 | 16.735 |
| 07/10/2026 20:04 | 13 | 16.74 |
| 07/10/2026 20:04 | 200 | 16.74 |
| 07/10/2026 20:04 | 1 | 16.74 |
| 07/10/2026 20:04 | 1 | 16.74 |
| 07/10/2026 20:04 | 1 | 16.74 |
| 07/10/2026 20:04 | 100 | 16.745 |
| 07/10/2026 20:04 | 51 | 16.745 |
| 07/10/2026 20:04 | 160 | 16.74 |
| 07/10/2026 20:04 | 258 | 16.74 |
| 07/10/2026 20:04 | 300 | 16.74 |
| 07/10/2026 20:04 | 100 | 16.735 |
| 07/10/2026 20:04 | 100 | 16.735 |
| 07/10/2026 20:04 | 200 | 16.735 |
| 07/10/2026 20:04 | 200 | 16.735 |
| 07/10/2026 20:04 | 1 | 16.735 |
| 07/10/2026 20:04 | 200 | 16.735 |
| 07/10/2026 20:04 | 100 | 16.735 |
| 07/10/2026 20:04 | 200 | 16.74 |
| 07/10/2026 20:04 | 300 | 16.74 |
| 07/10/2026 20:04 | 1 | 16.74 |
| 07/10/2026 20:04 | 400 | 16.74 |
| 07/10/2026 20:04 | 94 | 16.74 |
| 07/10/2026 20:04 | 37 | 16.74 |
| 07/10/2026 20:03 | 10 | 16.745 |
| 07/10/2026 20:03 | 100 | 16.745 |
| 07/10/2026 20:03 | 100 | 16.75 |
| 07/10/2026 20:03 | 9 | 16.75 |
| 07/10/2026 20:03 | 1 | 16.75 |
| 07/10/2026 20:03 | 100 | 16.755 |
| 07/10/2026 20:03 | 100 | 16.755 |
| 07/10/2026 20:03 | 200 | 16.755 |
| 07/10/2026 20:02 | 150 | 16.76 |
| 07/10/2026 20:02 | 200 | 16.76 |
| 07/10/2026 20:02 | 200 | 16.76 |
| 07/10/2026 20:02 | 97 | 16.76 |
| 07/10/2026 20:02 | 203 | 16.76 |
| 07/10/2026 20:02 | 200 | 16.76 |
| 07/10/2026 20:02 | 1 | 16.76 |
| 07/10/2026 20:02 | 1 | 16.76 |
| 07/10/2026 20:02 | 1 | 16.76 |
| 07/10/2026 20:02 | 16 | 16.76 |
| 07/10/2026 20:02 | 1 | 16.76 |
| 07/10/2026 20:02 | 150 | 16.76 |
| 07/10/2026 20:02 | 200 | 16.765 |
| 07/10/2026 20:02 | 114 | 16.77 |
| 07/10/2026 20:02 | 260 | 16.77 |
| 07/10/2026 20:02 | 49 | 16.77 |
| 07/10/2026 20:02 | 1 | 16.77 |
| 07/10/2026 20:02 | 1 | 16.77 |
| 07/10/2026 20:02 | 150 | 16.77 |
| 07/10/2026 20:02 | 108 | 16.77 |
| 07/10/2026 20:02 | 100 | 16.77 |
| 07/10/2026 20:02 | 100 | 16.77 |
| 07/10/2026 20:02 | 300 | 16.77 |
| 07/10/2026 20:02 | 90 | 16.77 |
| 07/10/2026 20:02 | 100 | 16.77 |
| 07/10/2026 20:02 | 25 | 16.77 |
| 07/10/2026 20:02 | 1000 | 16.77 |
| 07/10/2026 20:02 | 1 | 16.765 |
| 07/10/2026 20:02 | 2600 | 16.76 |
| 07/10/2026 20:02 | 2000 | 16.76 |
| 07/10/2026 20:02 | 200 | 16.755 |
| 07/10/2026 20:02 | 200 | 16.755 |
| 07/10/2026 20:02 | 90 | 16.75 |
| 07/10/2026 20:02 | 100 | 16.75 |
| 07/10/2026 20:02 | 1000 | 16.75 |
| 07/10/2026 20:01 | 200 | 16.745 |
| 07/10/2026 20:01 | 200 | 16.745 |
| 07/10/2026 20:01 | 200 | 16.745 |
| 07/10/2026 20:01 | 100 | 16.74 |
| 07/10/2026 20:01 | 300 | 16.735 |
| 07/10/2026 20:01 | 100 | 16.73 |
| 07/10/2026 20:01 | 100 | 16.73 |
| 07/10/2026 20:01 | 90 | 16.73 |
| 07/10/2026 20:01 | 10 | 16.73 |
| 07/10/2026 20:01 | 90 | 16.73 |
| 07/10/2026 20:01 | 100 | 16.73 |
| 07/10/2026 20:01 | 200 | 16.73 |
| 07/10/2026 20:01 | 100 | 16.73 |
| 07/10/2026 20:01 | 39 | 16.73 |
| 07/10/2026 20:01 | 39 | 16.73 |
| 07/10/2026 20:01 | 100 | 16.73 |
| 07/10/2026 20:00 | 100 | 16.73 |
| 07/10/2026 20:00 | 800 | 16.73 |
| 07/10/2026 20:00 | 102 | 16.73 |
| 07/10/2026 20:00 | 5400 | 16.73 |
| 07/10/2026 20:00 | 100 | 16.73 |
| 07/10/2026 20:00 | 60 | 16.73 |
| 07/10/2026 20:00 | 7 | 16.72 |
| 07/10/2026 20:00 | 1 | 16.72 |
| 07/10/2026 20:00 | 100 | 16.72 |
| 07/10/2026 20:00 | 200 | 16.72 |
| 07/10/2026 20:00 | 70 | 16.72 |
| 07/10/2026 20:00 | 150 | 16.72 |
| 07/10/2026 20:00 | 40 | 16.72 |
| 07/10/2026 20:00 | 260 | 16.72 |
| 07/10/2026 20:00 | 150 | 16.72 |
| 07/10/2026 20:00 | 127 | 16.72 |
| 07/10/2026 20:00 | 23 | 16.72 |
| 07/10/2026 20:00 | 1 | 16.72 |
| 07/10/2026 20:00 | 90 | 16.71 |
| 07/10/2026 20:00 | 100 | 16.71 |
| 07/10/2026 20:00 | 100 | 16.705 |
| 07/10/2026 20:00 | 200 | 16.705 |
| 07/10/2026 20:00 | 11 | 16.71 |
| 07/10/2026 20:00 | 47 | 16.71 |
| 07/10/2026 20:00 | 5 | 16.71 |
| 07/10/2026 20:00 | 1 | 16.71 |
| 07/10/2026 20:00 | 150 | 16.71 |
| 07/10/2026 20:00 | 100 | 16.71 |
| 07/10/2026 20:00 | 50 | 16.71 |
| 07/10/2026 20:00 | 41 | 16.71 |
| 07/10/2026 20:00 | 100 | 16.71 |
| 07/10/2026 19:59 | 1 | 16.715 |
| 07/10/2026 19:59 | 100 | 16.71 |
| 07/10/2026 19:59 | 542 | 16.71 |
| 07/10/2026 19:59 | 658 | 16.71 |
| 07/10/2026 19:59 | 90 | 16.71 |
| 07/10/2026 19:59 | 71 | 16.71 |
| 07/10/2026 19:59 | 100 | 16.71 |
| 07/10/2026 19:59 | 100 | 16.70 |
| 07/10/2026 19:59 | 100 | 16.70 |
| 07/10/2026 19:59 | 28 | 16.70 |
| 07/10/2026 19:59 | 29 | 16.70 |
| 07/10/2026 19:59 | 43 | 16.70 |
| 07/10/2026 19:59 | 100 | 16.70 |
| 07/10/2026 19:59 | 1 | 16.70 |
| 07/10/2026 19:59 | 100 | 16.70 |
| 07/10/2026 19:59 | 50 | 16.70 |
| 07/10/2026 19:59 | 200 | 16.69 |
| 07/10/2026 19:59 | 1 | 16.69 |
| 07/10/2026 19:59 | 1 | 16.69 |
| 07/10/2026 19:59 | 1 | 16.69 |
| 07/10/2026 19:59 | 33 | 16.69 |
| 07/10/2026 19:59 | 24 | 16.69 |
| 07/10/2026 19:59 | 11 | 16.69 |
| 07/10/2026 19:59 | 90 | 16.69 |
| 07/10/2026 19:59 | 10 | 16.69 |
| 07/10/2026 19:59 | 90 | 16.69 |
| 07/10/2026 19:58 | 100 | 16.68 |
| 07/10/2026 19:58 | 220 | 16.68 |
| 07/10/2026 19:58 | 200 | 16.68 |
| 07/10/2026 19:58 | 200 | 16.675 |
| 07/10/2026 19:58 | 60 | 16.68 |
| 07/10/2026 19:58 | 2408 | 16.68 |
| 07/10/2026 19:58 | 592 | 16.68 |
| 07/10/2026 19:58 | 44 | 16.69 |
| 07/10/2026 19:58 | 100 | 16.69 |
| 07/10/2026 19:58 | 100 | 16.69 |
| 07/10/2026 19:58 | 156 | 16.69 |
| 07/10/2026 19:58 | 1 | 16.69 |
| 07/10/2026 19:58 | 19 | 16.69 |
| 07/10/2026 19:58 | 1 | 16.69 |
| 07/10/2026 19:58 | 71 | 16.70 |
| 07/10/2026 19:58 | 200 | 16.70 |
| 07/10/2026 19:58 | 129 | 16.70 |
| 07/10/2026 19:58 | 1 | 16.70 |
| 07/10/2026 19:58 | 5 | 16.70 |
| 07/10/2026 19:58 | 1 | 16.705 |
| 07/10/2026 19:58 | 1 | 16.705 |
| 07/10/2026 19:58 | 170 | 16.71 |
| 07/10/2026 19:58 | 90 | 16.71 |
| 07/10/2026 19:58 | 2003 | 16.71 |
| 07/10/2026 19:58 | 100 | 16.71 |
| 07/10/2026 19:58 | 50 | 16.71 |
| 07/10/2026 19:58 | 1 | 16.705 |
| 07/10/2026 19:58 | 17 | 16.705 |
| 07/10/2026 19:57 | 22 | 16.705 |
| 07/10/2026 19:57 | 21 | 16.705 |
| 07/10/2026 19:57 | 16 | 16.705 |
| 07/10/2026 19:57 | 16 | 16.705 |
| 07/10/2026 19:57 | 60 | 16.70 |
| 07/10/2026 19:57 | 14 | 16.70 |
| 07/10/2026 19:57 | 25 | 16.70 |
| 07/10/2026 19:57 | 100 | 16.70 |
| 07/10/2026 19:57 | 100 | 16.70 |
| 07/10/2026 19:57 | 100 | 16.70 |
| 07/10/2026 19:57 | 25 | 16.695 |
| 07/10/2026 19:57 | 20 | 16.695 |
| 07/10/2026 19:57 | 13 | 16.695 |
| 07/10/2026 19:57 | 22 | 16.70 |
| 07/10/2026 19:57 | 20 | 16.70 |
| 07/10/2026 19:57 | 100 | 16.70 |
| 07/10/2026 19:57 | 207 | 16.70 |
| 07/10/2026 19:57 | 1000 | 16.70 |
| 07/10/2026 19:57 | 100 | 16.70 |
| 07/10/2026 19:57 | 176 | 16.70 |
| 07/10/2026 19:57 | 107 | 16.70 |
| 07/10/2026 19:57 | 101 | 16.70 |
| 07/10/2026 19:57 | 9 | 16.70 |
| 07/10/2026 19:57 | 163 | 16.71 |
| 07/10/2026 19:57 | 237 | 16.71 |
| 07/10/2026 19:57 | 50 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 150 | 16.71 |
| 07/10/2026 19:57 | 35 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 100 | 16.72 |
| 07/10/2026 19:57 | 100 | 16.72 |
| 07/10/2026 19:57 | 150 | 16.72 |
| 07/10/2026 19:57 | 1 | 16.72 |
| 07/10/2026 19:57 | 1997 | 16.72 |
| 07/10/2026 19:57 | 3 | 16.72 |
| 07/10/2026 19:57 | 15 | 16.72 |
| 07/10/2026 19:57 | 100 | 16.725 |
| 07/10/2026 19:57 | 1 | 16.73 |
| 07/10/2026 19:57 | 1 | 16.73 |
| 07/10/2026 19:57 | 2578 | 16.73 |
| 07/10/2026 19:57 | 422 | 16.73 |
| 07/10/2026 19:57 | 1 | 16.735 |
| 07/10/2026 19:57 | 100 | 16.74 |
| 07/10/2026 19:57 | 5 | 16.74 |
| 07/10/2026 19:57 | 1934 | 16.74 |
| 07/10/2026 19:57 | 58 | 16.74 |
| 07/10/2026 19:57 | 8 | 16.74 |
| 07/10/2026 19:57 | 151 | 16.75 |
| 07/10/2026 19:57 | 149 | 16.75 |
| 07/10/2026 19:57 | 1 | 16.75 |
| 07/10/2026 19:57 | 1000 | 16.75 |
| 07/10/2026 19:57 | 100 | 16.76 |
| 07/10/2026 19:57 | 200 | 16.76 |
| 07/10/2026 19:57 | 1000 | 16.76 |
| 07/10/2026 19:57 | 1 | 16.77 |
| 07/10/2026 19:56 | 100 | 16.77 |
| 07/10/2026 19:56 | 90 | 16.77 |
| 07/10/2026 19:56 | 57 | 16.77 |
| 07/10/2026 19:56 | 90 | 16.77 |
| 07/10/2026 19:56 | 99 | 16.77 |
| 07/10/2026 19:56 | 1 | 16.77 |
| 07/10/2026 19:56 | 90 | 16.77 |
| 07/10/2026 19:56 | 6 | 16.77 |
| 07/10/2026 19:56 | 94 | 16.77 |
| 07/10/2026 19:56 | 100 | 16.77 |
| 07/10/2026 19:56 | 90 | 16.77 |
| 07/10/2026 19:56 | 1 | 16.77 |
| 07/10/2026 19:55 | 100 | 16.775 |
| 07/10/2026 19:55 | 1 | 16.77 |
| 07/10/2026 19:55 | 200 | 16.77 |
| 07/10/2026 19:55 | 100 | 16.77 |
| 07/10/2026 19:55 | 289 | 16.765 |
| 07/10/2026 19:55 | 1 | 16.765 |
| 07/10/2026 19:55 | 10 | 16.775 |
| 07/10/2026 19:55 | 10 | 16.775 |
| 07/10/2026 19:55 | 200 | 16.77 |
| 07/10/2026 19:55 | 90 | 16.77 |
| 07/10/2026 19:55 | 100 | 16.77 |
| 07/10/2026 19:55 | 100 | 16.77 |
| 07/10/2026 19:55 | 100 | 16.77 |
| 07/10/2026 19:55 | 77 | 16.77 |
| 07/10/2026 19:55 | 14 | 16.77 |
| 07/10/2026 19:55 | 93 | 16.77 |
| 07/10/2026 19:55 | 7 | 16.77 |
| 07/10/2026 19:55 | 2 | 16.77 |
| 07/10/2026 19:55 | 207 | 16.77 |
| 07/10/2026 19:55 | 1 | 16.77 |
| 07/10/2026 19:55 | 6 | 16.77 |
| 07/10/2026 19:55 | 1 | 16.78 |
| 07/10/2026 19:54 | 200 | 16.78 |
| 07/10/2026 19:54 | 134 | 16.78 |
| 07/10/2026 19:54 | 99 | 16.78 |
| 07/10/2026 19:54 | 100 | 16.78 |
| 07/10/2026 19:54 | 24 | 16.78 |
| 07/10/2026 19:54 | 1 | 16.78 |
| 07/10/2026 19:54 | 1 | 16.785 |
| 07/10/2026 19:54 | 17 | 16.79 |
| 07/10/2026 19:54 | 100 | 16.79 |
| 07/10/2026 19:54 | 11 | 16.79 |
| 07/10/2026 19:53 | 3 | 16.79 |
| 07/10/2026 19:53 | 297 | 16.79 |
| 07/10/2026 19:53 | 1 | 16.79 |
| 07/10/2026 19:53 | 30 | 16.79 |
| 07/10/2026 19:53 | 100 | 16.79 |
| 07/10/2026 19:53 | 18 | 16.79 |
| 07/10/2026 19:53 | 18 | 16.79 |
| 07/10/2026 19:53 | 100 | 16.80 |
| 07/10/2026 19:53 | 45 | 16.80 |
| 07/10/2026 19:53 | 155 | 16.80 |
| 07/10/2026 19:53 | 100 | 16.80 |
| 07/10/2026 19:53 | 1 | 16.80 |
| 07/10/2026 19:53 | 100 | 16.80 |
| 07/10/2026 19:53 | 8 | 16.80 |
| 07/10/2026 19:53 | 4 | 16.80 |
| 07/10/2026 19:53 | 200 | 16.81 |
| 07/10/2026 19:53 | 1 | 16.81 |
| 07/10/2026 19:53 | 1 | 16.82 |
| 07/10/2026 19:53 | 1 | 16.82 |
| 07/10/2026 19:53 | 1 | 16.82 |
| 07/10/2026 19:53 | 1 | 16.82 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 92 | 16.83 |
| 07/10/2026 19:53 | 50 | 16.83 |
| 07/10/2026 19:53 | 26 | 16.83 |
| 07/10/2026 19:53 | 50 | 16.83 |
| 07/10/2026 19:53 | 200 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 300 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.825 |
| 07/10/2026 19:53 | 100 | 16.82 |
| 07/10/2026 19:53 | 90 | 16.82 |
| 07/10/2026 19:53 | 100 | 16.82 |
| 07/10/2026 19:53 | 100 | 16.82 |
| 07/10/2026 19:53 | 20 | 16.82 |
| 07/10/2026 19:53 | 18 | 16.815 |
| 07/10/2026 19:53 | 1 | 16.815 |
| 07/10/2026 19:52 | 1 | 16.82 |
| 07/10/2026 19:52 | 1 | 16.82 |
| 07/10/2026 19:52 | 100 | 16.82 |
| 07/10/2026 19:52 | 1 | 16.82 |
| 07/10/2026 19:52 | 1 | 16.82 |
| 07/10/2026 19:52 | 1 | 16.82 |
| 07/10/2026 19:52 | 10 | 16.825 |
| 07/10/2026 19:52 | 721 | 16.825 |
| 07/10/2026 19:52 | 100 | 16.825 |
| 07/10/2026 19:52 | 19 | 16.825 |
| 07/10/2026 19:52 | 11 | 16.82 |
| 07/10/2026 19:52 | 100 | 16.82 |
| 07/10/2026 19:52 | 200 | 16.82 |
| 07/10/2026 19:52 | 100 | 16.82 |
| 07/10/2026 19:52 | 180 | 16.82 |
| 07/10/2026 19:52 | 100 | 16.82 |
| 07/10/2026 19:52 | 24 | 16.815 |
| 07/10/2026 19:52 | 98 | 16.815 |
| 07/10/2026 19:52 | 1 | 16.815 |
| 07/10/2026 19:51 | 20 | 16.815 |
| 07/10/2026 19:51 | 10 | 16.815 |
| 07/10/2026 19:51 | 200 | 16.82 |
| 07/10/2026 19:51 | 100 | 16.82 |
| 07/10/2026 19:51 | 1 | 16.82 |
| 07/10/2026 19:51 | 1 | 16.82 |
| 07/10/2026 19:51 | 1 | 16.825 |
| 07/10/2026 19:51 | 1 | 16.825 |
| 07/10/2026 19:51 | 15 | 16.825 |
| 07/10/2026 19:51 | 1 | 16.825 |
| 07/10/2026 19:51 | 1 | 16.83 |
| 07/10/2026 19:51 | 12 | 16.83 |
| 07/10/2026 19:51 | 1642 | 16.83 |
| 07/10/2026 19:51 | 8 | 16.83 |
| 07/10/2026 19:51 | 100 | 16.835 |
| 07/10/2026 19:51 | 51 | 16.84 |
| 07/10/2026 19:51 | 149 | 16.84 |
| 07/10/2026 19:51 | 40 | 16.84 |
| 07/10/2026 19:51 | 1 | 16.84 |
| 07/10/2026 19:51 | 1 | 16.84 |
| 07/10/2026 19:51 | 1 | 16.84 |
| 07/10/2026 19:51 | 1 | 16.84 |
| 07/10/2026 19:51 | 1 | 16.84 |
| 07/10/2026 19:51 | 144 | 16.84 |
| 07/10/2026 19:51 | 46 | 16.84 |
| 07/10/2026 19:51 | 10 | 16.84 |
| 07/10/2026 19:51 | 1 | 16.845 |
| 07/10/2026 19:51 | 19 | 16.845 |
| 07/10/2026 19:50 | 1 | 16.845 |
| 07/10/2026 19:50 | 100 | 16.85 |
| 07/10/2026 19:50 | 94 | 16.85 |
| 07/10/2026 19:50 | 200 | 16.85 |
| 07/10/2026 19:50 | 50 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 1 | 16.85 |
| 07/10/2026 19:50 | 100 | 16.85 |
| 07/10/2026 19:50 | 12 | 16.855 |
| 07/10/2026 19:50 | 2 | 16.855 |
| 07/10/2026 19:50 | 100 | 16.855 |
| 07/10/2026 19:50 | 200 | 16.855 |
| 07/10/2026 19:49 | 173 | 16.85 |
| 07/10/2026 19:49 | 90 | 16.85 |
| 07/10/2026 19:49 | 74 | 16.85 |
| 07/10/2026 19:49 | 30 | 16.85 |
| 07/10/2026 19:49 | 100 | 16.85 |
| 07/10/2026 19:49 | 25 | 16.85 |
| 07/10/2026 19:49 | 10 | 16.85 |
| 07/10/2026 19:49 | 1 | 16.85 |
| 07/10/2026 19:49 | 1 | 16.855 |
| 07/10/2026 19:48 | 70 | 16.85 |
| 07/10/2026 19:48 | 200 | 16.85 |
| 07/10/2026 19:48 | 1 | 16.85 |
| 07/10/2026 19:48 | 1 | 16.85 |
| 07/10/2026 19:48 | 94 | 16.85 |
| 07/10/2026 19:48 | 200 | 16.855 |
| 07/10/2026 19:48 | 1 | 16.855 |
| 07/10/2026 19:48 | 100 | 16.86 |
| 07/10/2026 19:48 | 1 | 16.86 |
| 07/10/2026 19:48 | 1 | 16.87 |
| 07/10/2026 19:48 | 46 | 16.87 |
| 07/10/2026 19:48 | 185 | 16.875 |
| 07/10/2026 19:48 | 183 | 16.87 |
| 07/10/2026 19:48 | 17 | 16.87 |
| 07/10/2026 19:48 | 100 | 16.86 |
| 07/10/2026 19:48 | 28 | 16.86 |
| 07/10/2026 19:47 | 4 | 16.86 |
| 07/10/2026 19:47 | 1 | 16.865 |
| 07/10/2026 19:47 | 200 | 16.86 |
| 07/10/2026 19:47 | 3100 | 16.86 |
| 07/10/2026 19:47 | 3 | 16.86 |
| 07/10/2026 19:47 | 23 | 16.855 |
| 07/10/2026 19:47 | 44 | 16.855 |
| 07/10/2026 19:47 | 1 | 16.855 |
| 07/10/2026 19:47 | 21 | 16.855 |
| 07/10/2026 19:47 | 6 | 16.855 |
| 07/10/2026 19:46 | 14 | 16.855 |
| 07/10/2026 19:46 | 19 | 16.855 |
| 07/10/2026 19:46 | 2 | 16.87 |
| 07/10/2026 19:46 | 7 | 16.87 |
| 07/10/2026 19:46 | 75 | 16.87 |
| 07/10/2026 19:46 | 50 | 16.87 |
| 07/10/2026 19:46 | 96 | 16.87 |
| 07/10/2026 19:46 | 22 | 16.87 |
| 07/10/2026 19:46 | 78 | 16.87 |
| 07/10/2026 19:46 | 1 | 16.87 |
| 07/10/2026 19:46 | 1 | 16.87 |
| 07/10/2026 19:46 | 1 | 16.87 |
| 07/10/2026 19:46 | 1 | 16.875 |
| 07/10/2026 19:46 | 1 | 16.875 |
| 07/10/2026 19:46 | 90 | 16.875 |
| 07/10/2026 19:46 | 10 | 16.875 |
| 07/10/2026 19:46 | 1 | 16.875 |
| 07/10/2026 19:46 | 1 | 16.875 |
| 07/10/2026 19:45 | 1 | 16.875 |
| 07/10/2026 19:45 | 11 | 16.87 |
| 07/10/2026 19:45 | 64 | 16.87 |
| 07/10/2026 19:45 | 100 | 16.87 |
| 07/10/2026 19:45 | 500 | 16.87 |
| 07/10/2026 19:45 | 600 | 16.87 |
| 07/10/2026 19:45 | 10 | 16.87 |
| 07/10/2026 19:45 | 11 | 16.865 |
| 07/10/2026 19:45 | 100 | 16.86 |
| 07/10/2026 19:45 | 100 | 16.86 |
| 07/10/2026 19:45 | 396 | 16.86 |
| 07/10/2026 19:45 | 104 | 16.86 |
| 07/10/2026 19:45 | 14 | 16.855 |
| 07/10/2026 19:45 | 10 | 16.855 |
| 07/10/2026 19:45 | 1 | 16.855 |
| 07/10/2026 19:44 | 13 | 16.855 |
| 07/10/2026 19:44 | 32 | 16.855 |
| 07/10/2026 19:44 | 200 | 16.85 |
| 07/10/2026 19:44 | 19 | 16.85 |
| 07/10/2026 19:44 | 15 | 16.85 |
| 07/10/2026 19:44 | 72 | 16.85 |
| 07/10/2026 19:44 | 100 | 16.85 |
| 07/10/2026 19:44 | 322 | 16.85 |
| 07/10/2026 19:44 | 35 | 16.845 |
| 07/10/2026 19:44 | 6 | 16.85 |
| 07/10/2026 19:44 | 1 | 16.85 |
| 07/10/2026 19:44 | 100 | 16.85 |
| 07/10/2026 19:44 | 1 | 16.85 |
| 07/10/2026 19:43 | 22 | 16.855 |
| 07/10/2026 19:43 | 139 | 16.85 |
| 07/10/2026 19:43 | 71 | 16.85 |
| 07/10/2026 19:43 | 10 | 16.85 |
| 07/10/2026 19:43 | 1200 | 16.85 |
| 07/10/2026 19:43 | 100 | 16.85 |
| 07/10/2026 19:43 | 20 | 16.85 |
| 07/10/2026 19:43 | 1 | 16.85 |
| 07/10/2026 19:43 | 98 | 16.85 |
| 07/10/2026 19:43 | 10 | 16.845 |
| 07/10/2026 19:43 | 1 | 16.845 |
| 07/10/2026 19:43 | 1 | 16.845 |
| 07/10/2026 19:43 | 1 | 16.845 |
| 07/10/2026 19:43 | 19 | 16.845 |
| 07/10/2026 19:42 | 12 | 16.845 |
| 07/10/2026 19:42 | 2 | 16.85 |
| 07/10/2026 19:42 | 75 | 16.85 |
| 07/10/2026 19:42 | 75 | 16.85 |
| 07/10/2026 19:41 | 94 | 16.85 |
| 07/10/2026 19:41 | 75 | 16.85 |
| 07/10/2026 19:41 | 10 | 16.855 |
| 07/10/2026 19:41 | 1 | 16.855 |
| 07/10/2026 19:41 | 1 | 16.855 |
| 07/10/2026 19:41 | 99 | 16.85 |
| 07/10/2026 19:41 | 30 | 16.85 |
| 07/10/2026 19:41 | 1 | 16.85 |
| 07/10/2026 19:41 | 100 | 16.85 |
| 07/10/2026 19:41 | 100 | 16.86 |
| 07/10/2026 19:41 | 10 | 16.86 |
| 07/10/2026 19:40 | 100 | 16.86 |
| 07/10/2026 19:40 | 100 | 16.87 |
| 07/10/2026 19:40 | 100 | 16.87 |
| 07/10/2026 19:40 | 1 | 16.87 |
| 07/10/2026 19:40 | 1 | 16.87 |
| 07/10/2026 19:40 | 1 | 16.87 |
| 07/10/2026 19:40 | 100 | 16.875 |
| 07/10/2026 19:40 | 10 | 16.87 |
| 07/10/2026 19:40 | 1 | 16.86 |
| 07/10/2026 19:40 | 10 | 16.855 |
| 07/10/2026 19:40 | 156 | 16.85 |
| 07/10/2026 19:40 | 200 | 16.85 |
| 07/10/2026 19:40 | 78 | 16.85 |
| 07/10/2026 19:40 | 20 | 16.85 |
| 07/10/2026 19:40 | 20 | 16.85 |
| 07/10/2026 19:39 | 10 | 16.84 |
| 07/10/2026 19:39 | 100 | 16.84 |
| 07/10/2026 19:39 | 100 | 16.84 |
| 07/10/2026 19:39 | 100 | 16.84 |
| 07/10/2026 19:39 | 56 | 16.85 |
| 07/10/2026 19:39 | 100 | 16.85 |
| 07/10/2026 19:39 | 100 | 16.85 |
| 07/10/2026 19:39 | 300 | 16.85 |
| 07/10/2026 19:39 | 200 | 16.85 |
| 07/10/2026 19:39 | 100 | 16.85 |
| 07/10/2026 19:39 | 1 | 16.85 |
| 07/10/2026 19:39 | 10 | 16.85 |
| 07/10/2026 19:39 | 38 | 16.85 |
| 07/10/2026 19:39 | 38 | 16.85 |
| 07/10/2026 19:39 | 45 | 16.85 |
| 07/10/2026 19:39 | 94 | 16.85 |
| 07/10/2026 19:39 | 30 | 16.85 |
| 07/10/2026 19:39 | 13 | 16.85 |
| 07/10/2026 19:39 | 187 | 16.85 |
| 07/10/2026 19:39 | 7 | 16.85 |
| 07/10/2026 19:39 | 193 | 16.85 |
| 07/10/2026 19:39 | 1 | 16.85 |
| 07/10/2026 19:39 | 1 | 16.85 |
| 07/10/2026 19:39 | 99 | 16.85 |
| 07/10/2026 19:39 | 1 | 16.85 |
| 07/10/2026 19:39 | 10 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 1 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.85 |
| 07/10/2026 19:38 | 200 | 16.85 |
| 07/10/2026 19:38 | 1 | 16.85 |
| 07/10/2026 19:38 | 3 | 16.85 |
| 07/10/2026 19:38 | 1 | 16.86 |
| 07/10/2026 19:38 | 1 | 16.86 |
| 07/10/2026 19:38 | 1 | 16.865 |
| 07/10/2026 19:38 | 113 | 16.86 |
| 07/10/2026 19:38 | 100 | 16.86 |
| 07/10/2026 19:38 | 10 | 16.86 |
| 07/10/2026 19:38 | 100 | 16.86 |
| 07/10/2026 19:38 | 1 | 16.855 |
| 07/10/2026 19:38 | 1 | 16.855 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 1 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.87 |
| 07/10/2026 19:37 | 15 | 16.87 |
| 07/10/2026 19:37 | 185 | 16.87 |
| 07/10/2026 19:37 | 1 | 16.87 |
| 07/10/2026 19:37 | 98 | 16.87 |
| 07/10/2026 19:37 | 2 | 16.87 |
| 07/10/2026 19:37 | 95 | 16.88 |
| 07/10/2026 19:37 | 5 | 16.88 |
| 07/10/2026 19:37 | 100 | 16.89 |
| 07/10/2026 19:37 | 100 | 16.89 |
| 07/10/2026 19:37 | 1 | 16.89 |
| 07/10/2026 19:37 | 1 | 16.89 |
| 07/10/2026 19:37 | 100 | 16.89 |
| 07/10/2026 19:37 | 1 | 16.89 |
| 07/10/2026 19:37 | 100 | 16.895 |
| 07/10/2026 19:37 | 400 | 16.88 |
| 07/10/2026 19:37 | 2000 | 16.87 |
| 07/10/2026 19:37 | 500 | 16.87 |
| 07/10/2026 19:37 | 6 | 16.87 |
| 07/10/2026 19:37 | 150 | 16.87 |
| 07/10/2026 19:37 | 9 | 16.87 |
| 07/10/2026 19:37 | 1 | 16.865 |
| 07/10/2026 19:37 | 50 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 10 | 16.855 |
| 07/10/2026 19:37 | 1 | 16.86 |
| 07/10/2026 19:37 | 1 | 16.86 |
| 07/10/2026 19:37 | 2 | 16.86 |
| 07/10/2026 19:37 | 50 | 16.86 |
| 07/10/2026 19:37 | 1 | 16.86 |
| 07/10/2026 19:37 | 10 | 16.855 |
| 07/10/2026 19:36 | 50 | 16.86 |
| 07/10/2026 19:36 | 50 | 16.86 |
| 07/10/2026 19:36 | 75 | 16.86 |
| 07/10/2026 19:36 | 200 | 16.86 |
| 07/10/2026 19:36 | 1 | 16.86 |
| 07/10/2026 19:36 | 100 | 16.865 |
| 07/10/2026 19:36 | 10 | 16.86 |
| 07/10/2026 19:36 | 68 | 16.86 |
| 07/10/2026 19:36 | 32 | 16.86 |
| 07/10/2026 19:36 | 106 | 16.86 |
| 07/10/2026 19:36 | 75 | 16.86 |
| 07/10/2026 19:36 | 30 | 16.86 |
| 07/10/2026 19:36 | 100 | 16.86 |
| 07/10/2026 19:36 | 39 | 16.86 |
| 07/10/2026 19:36 | 39 | 16.86 |
| 07/10/2026 19:36 | 200 | 16.86 |
| 07/10/2026 19:36 | 106 | 16.86 |
| 07/10/2026 19:36 | 185 | 16.865 |
| 07/10/2026 19:36 | 26 | 16.865 |
| 07/10/2026 19:36 | 115 | 16.865 |
| 07/10/2026 19:36 | 185 | 16.865 |
| 07/10/2026 19:36 | 100 | 16.86 |
| 07/10/2026 19:36 | 64 | 16.86 |
| 07/10/2026 19:36 | 68 | 16.86 |
| 07/10/2026 19:36 | 75 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 87 | 16.86 |
| 07/10/2026 19:36 | 12 | 16.86 |
| 07/10/2026 19:36 | 300 | 16.86 |
| 07/10/2026 19:36 | 100 | 16.85 |
| 07/10/2026 19:36 | 100 | 16.85 |
| 07/10/2026 19:36 | 40 | 16.85 |
| 07/10/2026 19:36 | 100 | 16.84 |
| 07/10/2026 19:36 | 2 | 16.84 |
| 07/10/2026 19:36 | 58 | 16.84 |
| 07/10/2026 19:36 | 100 | 16.84 |
| 07/10/2026 19:36 | 142 | 16.84 |
| 07/10/2026 19:36 | 200 | 16.84 |
| 07/10/2026 19:36 | 29 | 16.84 |
| 07/10/2026 19:36 | 10 | 16.83 |
| 07/10/2026 19:35 | 102 | 16.82 |
| 07/10/2026 19:35 | 25 | 16.82 |
| 07/10/2026 19:35 | 75 | 16.82 |
| 07/10/2026 19:35 | 200 | 16.82 |
| 07/10/2026 19:35 | 14 | 16.82 |
| 07/10/2026 19:35 | 20 | 16.82 |
| 07/10/2026 19:35 | 10 | 16.815 |
| 07/10/2026 19:35 | 10 | 16.815 |
| 07/10/2026 19:35 | 11 | 16.815 |
| 07/10/2026 19:35 | 10 | 16.815 |
| 07/10/2026 19:35 | 11 | 16.815 |
| 07/10/2026 19:35 | 10 | 16.81 |
| 07/10/2026 19:35 | 10 | 16.805 |
| 07/10/2026 19:35 | 200 | 16.81 |
| 07/10/2026 19:35 | 50 | 16.81 |
| 07/10/2026 19:35 | 1 | 16.81 |
| 07/10/2026 19:35 | 1 | 16.81 |
| 07/10/2026 19:34 | 1 | 16.815 |
| 07/10/2026 19:34 | 1 | 16.815 |
| 07/10/2026 19:34 | 12 | 16.815 |
| 07/10/2026 19:34 | 10 | 16.81 |
| 07/10/2026 19:34 | 1 | 16.81 |
| 07/10/2026 19:34 | 89 | 16.81 |
| 07/10/2026 19:34 | 11 | 16.81 |
| 07/10/2026 19:34 | 100 | 16.81 |
| 07/10/2026 19:34 | 100 | 16.805 |
| 07/10/2026 19:34 | 1 | 16.805 |
| 07/10/2026 19:34 | 1 | 16.805 |
| 07/10/2026 19:34 | 1 | 16.81 |
| 07/10/2026 19:34 | 1 | 16.81 |
| 07/10/2026 19:34 | 1 | 16.81 |
| 07/10/2026 19:34 | 1 | 16.815 |
| 07/10/2026 19:33 | 15 | 16.81 |
| 07/10/2026 19:33 | 60 | 16.81 |
| 07/10/2026 19:33 | 127 | 16.81 |
| 07/10/2026 19:33 | 200 | 16.81 |
| 07/10/2026 19:33 | 75 | 16.81 |
| 07/10/2026 19:33 | 1 | 16.815 |
| 07/10/2026 19:33 | 44 | 16.81 |
| 07/10/2026 19:33 | 26 | 16.81 |
| 07/10/2026 19:33 | 100 | 16.81 |
| 07/10/2026 19:33 | 23 | 16.81 |
| 07/10/2026 19:33 | 82 | 16.81 |
| 07/10/2026 19:33 | 4 | 16.81 |
| 07/10/2026 19:33 | 96 | 16.81 |
| 07/10/2026 19:33 | 15 | 16.81 |
| 07/10/2026 19:33 | 61 | 16.81 |
| 07/10/2026 19:33 | 139 | 16.81 |
| 07/10/2026 19:33 | 1 | 16.81 |
| 07/10/2026 19:33 | 1 | 16.81 |
| 07/10/2026 19:33 | 1 | 16.81 |
| 07/10/2026 19:33 | 1 | 16.81 |
| 07/10/2026 19:33 | 1 | 16.81 |
| 07/10/2026 19:33 | 1 | 16.815 |
| 07/10/2026 19:33 | 100 | 16.815 |
| 07/10/2026 19:33 | 1 | 16.815 |
| 07/10/2026 19:32 | 1 | 16.815 |
| 07/10/2026 19:32 | 75 | 16.82 |
| 07/10/2026 19:32 | 4 | 16.82 |
| 07/10/2026 19:32 | 196 | 16.82 |
| 07/10/2026 19:32 | 4 | 16.82 |
| 07/10/2026 19:32 | 64 | 16.82 |
| 07/10/2026 19:32 | 136 | 16.82 |
| 07/10/2026 19:32 | 136 | 16.82 |
| 07/10/2026 19:32 | 264 | 16.82 |
| 07/10/2026 19:32 | 1 | 16.82 |
| 07/10/2026 19:32 | 100 | 16.82 |
| 07/10/2026 19:32 | 1 | 16.82 |
| 07/10/2026 19:32 | 97 | 16.82 |
| 07/10/2026 19:32 | 3 | 16.82 |
| 07/10/2026 19:32 | 1 | 16.825 |
| 07/10/2026 19:32 | 200 | 16.83 |
| 07/10/2026 19:32 | 7 | 16.83 |
| 07/10/2026 19:32 | 115 | 16.83 |
| 07/10/2026 19:32 | 52 | 16.83 |
| 07/10/2026 19:32 | 172 | 16.83 |
| 07/10/2026 19:32 | 100 | 16.83 |
| 07/10/2026 19:31 | 1 | 16.835 |
| 07/10/2026 19:31 | 100 | 16.84 |
| 07/10/2026 19:31 | 100 | 16.84 |
| 07/10/2026 19:31 | 90 | 16.84 |
| 07/10/2026 19:31 | 106 | 16.84 |
| 07/10/2026 19:31 | 52 | 16.84 |
| 07/10/2026 19:31 | 42 | 16.84 |
| 07/10/2026 19:31 | 100 | 16.84 |
| 07/10/2026 19:31 | 100 | 16.84 |
| 07/10/2026 19:31 | 1 | 16.84 |
| 07/10/2026 19:31 | 1 | 16.84 |
| 07/10/2026 19:31 | 1 | 16.84 |
| 07/10/2026 19:31 | 1 | 16.84 |
| 07/10/2026 19:31 | 16 | 16.84 |
| 07/10/2026 19:31 | 100 | 16.845 |
| 07/10/2026 19:31 | 100 | 16.845 |
| 07/10/2026 19:31 | 15 | 16.845 |
| 07/10/2026 19:31 | 10 | 16.845 |
| 07/10/2026 19:31 | 100 | 16.845 |
| 07/10/2026 19:31 | 60 | 16.845 |
| 07/10/2026 19:31 | 40 | 16.845 |
| 07/10/2026 19:31 | 1 | 16.845 |
| 07/10/2026 19:31 | 120 | 16.84 |
| 07/10/2026 19:31 | 500 | 16.84 |
| 07/10/2026 19:31 | 14 | 16.84 |
| 07/10/2026 19:31 | 1 | 16.835 |
| 07/10/2026 19:30 | 1 | 16.83 |
| 07/10/2026 19:30 | 1 | 16.83 |
| 07/10/2026 19:30 | 1400 | 16.83 |
| 07/10/2026 19:30 | 10 | 16.825 |
| 07/10/2026 19:30 | 1 | 16.825 |
| 07/10/2026 19:30 | 19 | 16.82 |
| 07/10/2026 19:30 | 200 | 16.82 |
| 07/10/2026 19:30 | 3 | 16.82 |
| 07/10/2026 19:30 | 12 | 16.82 |
| 07/10/2026 19:30 | 1 | 16.82 |
| 07/10/2026 19:30 | 1 | 16.82 |
| 07/10/2026 19:30 | 26 | 16.82 |
| 07/10/2026 19:30 | 100 | 16.82 |
| 07/10/2026 19:30 | 100 | 16.825 |
| 07/10/2026 19:30 | 14 | 16.825 |
| 07/10/2026 19:30 | 1 | 16.825 |
| 07/10/2026 19:29 | 15 | 16.825 |
| 07/10/2026 19:29 | 18 | 16.825 |
| 07/10/2026 19:29 | 1 | 16.825 |
| 07/10/2026 19:29 | 75 | 16.83 |
| 07/10/2026 19:29 | 1 | 16.83 |
| 07/10/2026 19:29 | 10 | 16.83 |
| 07/10/2026 19:29 | 190 | 16.83 |
| 07/10/2026 19:29 | 8 | 16.835 |
| 07/10/2026 19:29 | 1 | 16.83 |
| 07/10/2026 19:29 | 1 | 16.83 |
| 07/10/2026 19:29 | 1 | 16.83 |
| 07/10/2026 19:29 | 10 | 16.83 |
| 07/10/2026 19:29 | 5 | 16.83 |
| 07/10/2026 19:29 | 100 | 16.83 |
| 07/10/2026 19:29 | 4 | 16.835 |
| 07/10/2026 19:29 | 12 | 16.835 |
| 07/10/2026 19:29 | 1 | 16.835 |
| 07/10/2026 19:28 | 3 | 16.835 |
| 07/10/2026 19:28 | 500 | 16.83 |
| 07/10/2026 19:28 | 11 | 16.825 |
| 07/10/2026 19:28 | 1 | 16.825 |
| 07/10/2026 19:28 | 15 | 16.825 |
| 07/10/2026 19:28 | 102 | 16.82 |
| 07/10/2026 19:28 | 34 | 16.82 |
| 07/10/2026 19:28 | 41 | 16.82 |
| 07/10/2026 19:28 | 30 | 16.82 |
| 07/10/2026 19:28 | 11 | 16.82 |
| 07/10/2026 19:28 | 53 | 16.82 |
| 07/10/2026 19:28 | 99 | 16.82 |
| 07/10/2026 19:28 | 24 | 16.815 |
| 07/10/2026 19:27 | 1 | 16.82 |
| 07/10/2026 19:27 | 76 | 16.82 |
| 07/10/2026 19:27 | 200 | 16.82 |
| 07/10/2026 19:27 | 200 | 16.82 |
| 07/10/2026 19:27 | 56 | 16.82 |
| 07/10/2026 19:27 | 200 | 16.82 |
| 07/10/2026 19:27 | 100 | 16.82 |
| 07/10/2026 19:27 | 39 | 16.82 |
| 07/10/2026 19:27 | 50 | 16.82 |
| 07/10/2026 19:27 | 39 | 16.82 |
| 07/10/2026 19:27 | 75 | 16.82 |
| 07/10/2026 19:27 | 56 | 16.82 |
| 07/10/2026 19:27 | 50 | 16.82 |
| 07/10/2026 19:27 | 200 | 16.82 |
| 07/10/2026 19:27 | 10 | 16.82 |
| 07/10/2026 19:27 | 15 | 16.82 |
| 07/10/2026 19:27 | 100 | 16.82 |
| 07/10/2026 19:27 | 44 | 16.815 |
| 07/10/2026 19:27 | 3 | 16.815 |
| 07/10/2026 19:27 | 125 | 16.81 |
| 07/10/2026 19:27 | 14 | 16.81 |
| 07/10/2026 19:27 | 100 | 16.81 |
| 07/10/2026 19:27 | 120 | 16.81 |
| 07/10/2026 19:27 | 10 | 16.81 |
| 07/10/2026 19:27 | 50 | 16.81 |
| 07/10/2026 19:27 | 39 | 16.805 |
| 07/10/2026 19:27 | 100 | 16.81 |
| 07/10/2026 19:27 | 100 | 16.81 |
| 07/10/2026 19:27 | 1 | 16.81 |
| 07/10/2026 19:27 | 1 | 16.81 |
| 07/10/2026 19:27 | 100 | 16.81 |
| 07/10/2026 19:27 | 1 | 16.81 |
| 07/10/2026 19:27 | 24 | 16.82 |
| 07/10/2026 19:27 | 38 | 16.82 |
| 07/10/2026 19:27 | 38 | 16.82 |
| 07/10/2026 19:27 | 4 | 16.82 |
| 07/10/2026 19:27 | 100 | 16.82 |
| 07/10/2026 19:27 | 6 | 16.82 |
| 07/10/2026 19:27 | 4 | 16.82 |
| 07/10/2026 19:27 | 100 | 16.82 |
| 07/10/2026 19:27 | 100 | 16.82 |
| 07/10/2026 19:27 | 37 | 16.82 |
| 07/10/2026 19:27 | 96 | 16.82 |
| 07/10/2026 19:27 | 4 | 16.82 |
| 07/10/2026 19:27 | 11 | 16.82 |
| 07/10/2026 19:26 | 1 | 16.825 |
| 07/10/2026 19:26 | 5 | 16.83 |
| 07/10/2026 19:26 | 1 | 16.83 |
| 07/10/2026 19:26 | 5 | 16.83 |
| 07/10/2026 19:26 | 1 | 16.83 |
| 07/10/2026 19:26 | 1 | 16.83 |
| 07/10/2026 19:26 | 100 | 16.835 |
| 07/10/2026 19:26 | 100 | 16.835 |
| 07/10/2026 19:25 | 10 | 16.83 |
| 07/10/2026 19:25 | 100 | 16.83 |
| 07/10/2026 19:25 | 100 | 16.825 |
| 07/10/2026 19:25 | 200 | 16.825 |
| 07/10/2026 19:25 | 100 | 16.825 |
| 07/10/2026 19:25 | 10 | 16.83 |
| 07/10/2026 19:25 | 90 | 16.83 |
| 07/10/2026 19:25 | 298 | 16.825 |
| 07/10/2026 19:25 | 1 | 16.825 |
| 07/10/2026 19:25 | 1 | 16.825 |
| 07/10/2026 19:25 | 100 | 16.825 |
| 07/10/2026 19:25 | 200 | 16.825 |
| 07/10/2026 19:25 | 100 | 16.825 |
| 07/10/2026 19:25 | 12 | 16.825 |
| 07/10/2026 19:25 | 102 | 16.82 |
| 07/10/2026 19:25 | 1 | 16.825 |
| 07/10/2026 19:25 | 200 | 16.83 |
| 07/10/2026 19:25 | 2 | 16.83 |
| 07/10/2026 19:25 | 200 | 16.83 |
| 07/10/2026 19:25 | 100 | 16.83 |
| 07/10/2026 19:24 | 1 | 16.835 |
| 07/10/2026 19:24 | 400 | 16.835 |
| 07/10/2026 19:24 | 400 | 16.835 |
| 07/10/2026 19:24 | 265 | 16.83 |
| 07/10/2026 19:24 | 50 | 16.83 |
| 07/10/2026 19:23 | 90 | 16.80 |
| 07/10/2026 19:23 | 100 | 16.80 |
| 07/10/2026 19:23 | 100 | 16.80 |
| 07/10/2026 19:23 | 11 | 16.80 |
| 07/10/2026 19:23 | 93 | 16.80 |
| 07/10/2026 19:23 | 107 | 16.80 |
| 07/10/2026 19:23 | 100 | 16.80 |
| 07/10/2026 19:23 | 100 | 16.81 |
| 07/10/2026 19:23 | 200 | 16.81 |
| 07/10/2026 19:23 | 100 | 16.81 |
| 07/10/2026 19:23 | 5 | 16.81 |
| 07/10/2026 19:23 | 11 | 16.815 |
| 07/10/2026 19:23 | 5 | 16.815 |
| 07/10/2026 19:23 | 100 | 16.82 |
| 07/10/2026 19:23 | 16 | 16.82 |
| 07/10/2026 19:23 | 75 | 16.82 |
| 07/10/2026 19:23 | 100 | 16.82 |
| 07/10/2026 19:23 | 30 | 16.82 |
| 07/10/2026 19:23 | 1 | 16.825 |
| 07/10/2026 19:23 | 100 | 16.83 |
| 07/10/2026 19:23 | 200 | 16.83 |
| 07/10/2026 19:23 | 100 | 16.83 |
| 07/10/2026 19:23 | 1 | 16.83 |
| 07/10/2026 19:23 | 97 | 16.83 |
| 07/10/2026 19:23 | 105 | 16.83 |
| 07/10/2026 19:22 | 30 | 16.83 |
| 07/10/2026 19:22 | 100 | 16.83 |
| 07/10/2026 19:22 | 92 | 16.83 |
| 07/10/2026 19:22 | 200 | 16.83 |
| 07/10/2026 19:22 | 100 | 16.83 |
| 07/10/2026 19:22 | 1 | 16.83 |
| 07/10/2026 19:22 | 300 | 16.83 |
| 07/10/2026 19:22 | 50 | 16.83 |
| 07/10/2026 19:22 | 69 | 16.82 |
| 07/10/2026 19:22 | 31 | 16.82 |
| 07/10/2026 19:22 | 12 | 16.81 |
| 07/10/2026 19:22 | 1 | 16.81 |
| 07/10/2026 19:22 | 1 | 16.81 |
| 07/10/2026 19:22 | 1 | 16.81 |
| 07/10/2026 19:22 | 1 | 16.81 |
| 07/10/2026 19:22 | 100 | 16.81 |
| 07/10/2026 19:22 | 1 | 16.815 |
| 07/10/2026 19:22 | 100 | 16.81 |
| 07/10/2026 19:22 | 200 | 16.81 |
| 07/10/2026 19:22 | 6 | 16.81 |
| 07/10/2026 19:22 | 1 | 16.81 |
| 07/10/2026 19:22 | 100 | 16.805 |
| 07/10/2026 19:21 | 1 | 16.80 |
| 07/10/2026 19:21 | 100 | 16.80 |
| 07/10/2026 19:21 | 87 | 16.80 |
| 07/10/2026 19:21 | 8 | 16.80 |
| 07/10/2026 19:21 | 500 | 16.80 |
| 07/10/2026 19:21 | 92 | 16.80 |
| 07/10/2026 19:21 | 1 | 16.80 |
| 07/10/2026 19:21 | 10 | 16.795 |
| 07/10/2026 19:21 | 1 | 16.79 |
| 07/10/2026 19:21 | 9 | 16.79 |
| 07/10/2026 19:21 | 10 | 16.785 |
| 07/10/2026 19:21 | 200 | 16.785 |
| 07/10/2026 19:21 | 10 | 16.77 |
| 07/10/2026 19:21 | 100 | 16.77 |
| 07/10/2026 19:21 | 200 | 16.77 |
| 07/10/2026 19:21 | 100 | 16.77 |
| 07/10/2026 19:20 | 100 | 16.775 |
| 07/10/2026 19:20 | 300 | 16.775 |
| 07/10/2026 19:20 | 300 | 16.775 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 98 | 16.78 |
| 07/10/2026 19:20 | 75 | 16.78 |
| 07/10/2026 19:20 | 30 | 16.78 |
| 07/10/2026 19:20 | 100 | 16.78 |
| 07/10/2026 19:20 | 42 | 16.78 |
| 07/10/2026 19:20 | 100 | 16.78 |
| 07/10/2026 19:20 | 98 | 16.78 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 30 | 16.78 |
| 07/10/2026 19:20 | 200 | 16.78 |
| 07/10/2026 19:20 | 30 | 16.78 |
| 07/10/2026 19:20 | 1 | 16.78 |
| 07/10/2026 19:20 | 2 | 16.78 |
| 07/10/2026 19:20 | 1 | 16.78 |
| 07/10/2026 19:20 | 30 | 16.78 |
| 07/10/2026 19:20 | 15 | 16.78 |
| 07/10/2026 19:20 | 22 | 16.78 |
| 07/10/2026 19:20 | 11 | 16.77 |
| 07/10/2026 19:20 | 108 | 16.77 |
| 07/10/2026 19:20 | 62 | 16.77 |
| 07/10/2026 19:20 | 13 | 16.77 |
| 07/10/2026 19:20 | 30 | 16.77 |
| 07/10/2026 19:20 | 100 | 16.77 |
| 07/10/2026 19:20 | 60 | 16.77 |
| 07/10/2026 19:20 | 18 | 16.77 |
| 07/10/2026 19:20 | 100 | 16.77 |
| 07/10/2026 19:20 | 1 | 16.765 |
| 07/10/2026 19:20 | 100 | 16.76 |
| 07/10/2026 19:20 | 12 | 16.76 |
| 07/10/2026 19:20 | 1 | 16.76 |
| 07/10/2026 19:20 | 1 | 16.76 |
| 07/10/2026 19:19 | 188 | 16.765 |
| 07/10/2026 19:19 | 12 | 16.765 |
| 07/10/2026 19:19 | 12 | 16.76 |
| 07/10/2026 19:19 | 30 | 16.76 |
| 07/10/2026 19:19 | 12 | 16.76 |
| 07/10/2026 19:19 | 38 | 16.76 |
| 07/10/2026 19:19 | 50 | 16.76 |
| 07/10/2026 19:19 | 9 | 16.76 |
| 07/10/2026 19:19 | 38 | 16.76 |
| 07/10/2026 19:19 | 38 | 16.76 |
| 07/10/2026 19:19 | 100 | 16.76 |
| 07/10/2026 19:19 | 5 | 16.76 |
| 07/10/2026 19:19 | 13 | 16.76 |
| 07/10/2026 19:19 | 1 | 16.76 |
| 07/10/2026 19:19 | 10 | 16.755 |
| 07/10/2026 19:19 | 155 | 16.755 |
| 07/10/2026 19:19 | 145 | 16.755 |
| 07/10/2026 19:19 | 185 | 16.755 |
| 07/10/2026 19:19 | 11 | 16.75 |
| 07/10/2026 19:19 | 11 | 16.745 |
| 07/10/2026 19:19 | 12 | 16.74 |
| 07/10/2026 19:19 | 75 | 16.74 |
| 07/10/2026 19:19 | 82 | 16.74 |
| 07/10/2026 19:19 | 200 | 16.74 |
| 07/10/2026 19:19 | 100 | 16.74 |
| 07/10/2026 19:19 | 19 | 16.74 |
| 07/10/2026 19:19 | 21 | 16.74 |
| 07/10/2026 19:19 | 14 | 16.74 |
| 07/10/2026 19:19 | 10 | 16.73 |
| 07/10/2026 19:19 | 10 | 16.73 |
| 07/10/2026 19:19 | 80 | 16.73 |
| 07/10/2026 19:19 | 100 | 16.73 |
| 07/10/2026 19:19 | 10 | 16.725 |
| 07/10/2026 19:19 | 33 | 16.73 |
| 07/10/2026 19:19 | 367 | 16.73 |
| 07/10/2026 19:19 | 37 | 16.73 |
| 07/10/2026 19:19 | 1 | 16.73 |
| 07/10/2026 19:19 | 10 | 16.73 |
| 07/10/2026 19:19 | 100 | 16.73 |
| 07/10/2026 19:19 | 104 | 16.73 |
| 07/10/2026 19:19 | 100 | 16.73 |
| 07/10/2026 19:19 | 89 | 16.73 |
| 07/10/2026 19:19 | 88 | 16.73 |
| 07/10/2026 19:19 | 12 | 16.73 |
| 07/10/2026 19:19 | 82 | 16.73 |
| 07/10/2026 19:19 | 50 | 16.73 |
| 07/10/2026 19:19 | 200 | 16.73 |
| 07/10/2026 19:19 | 82 | 16.73 |
| 07/10/2026 19:19 | 81 | 16.73 |
| 07/10/2026 19:19 | 200 | 16.73 |
| 07/10/2026 19:19 | 75 | 16.73 |
| 07/10/2026 19:19 | 25 | 16.73 |
| 07/10/2026 19:19 | 50 | 16.73 |
| 07/10/2026 19:19 | 75 | 16.73 |
| 07/10/2026 19:19 | 5 | 16.73 |
| 07/10/2026 19:19 | 50 | 16.73 |
| 07/10/2026 19:19 | 2000 | 16.73 |
| 07/10/2026 19:19 | 20 | 16.74 |
| 07/10/2026 19:19 | 115 | 16.74 |
| 07/10/2026 19:19 | 200 | 16.74 |
| 07/10/2026 19:19 | 300 | 16.74 |
| 07/10/2026 19:19 | 185 | 16.74 |
| 07/10/2026 19:19 | 77 | 16.74 |
| 07/10/2026 19:19 | 74 | 16.74 |
| 07/10/2026 19:19 | 72 | 16.74 |
| 07/10/2026 19:19 | 42 | 16.74 |
| 07/10/2026 19:19 | 101 | 16.74 |
| 07/10/2026 19:19 | 200 | 16.74 |
| 07/10/2026 19:19 | 57 | 16.74 |
| 07/10/2026 19:19 | 1 | 16.74 |
| 07/10/2026 19:19 | 9 | 16.74 |
| 07/10/2026 19:19 | 10 | 16.74 |
| 07/10/2026 19:19 | 92 | 16.74 |
| 07/10/2026 19:19 | 58 | 16.74 |
| 07/10/2026 19:19 | 300 | 16.74 |
| 07/10/2026 19:19 | 113 | 16.74 |
| 07/10/2026 19:19 | 100 | 16.74 |
| 07/10/2026 19:19 | 200 | 16.74 |
| 07/10/2026 19:19 | 75 | 16.74 |
| 07/10/2026 19:19 | 100 | 16.74 |
| 07/10/2026 19:19 | 20 | 16.74 |
| 07/10/2026 19:19 | 215 | 16.74 |
| 07/10/2026 19:19 | 53 | 16.74 |
| 07/10/2026 19:19 | 47 | 16.74 |
| 07/10/2026 19:19 | 100 | 16.74 |
| 07/10/2026 19:19 | 2 | 16.74 |
| 07/10/2026 19:19 | 100 | 16.745 |
| 07/10/2026 19:18 | 1 | 16.745 |
| 07/10/2026 19:18 | 157 | 16.75 |
| 07/10/2026 19:18 | 1 | 16.75 |
| 07/10/2026 19:18 | 1 | 16.75 |
| 07/10/2026 19:18 | 100 | 16.75 |
| 07/10/2026 19:18 | 100 | 16.755 |
| 07/10/2026 19:18 | 1 | 16.76 |
| 07/10/2026 19:18 | 100 | 16.76 |
| 07/10/2026 19:18 | 42 | 16.76 |
| 07/10/2026 19:18 | 72 | 16.76 |
| 07/10/2026 19:18 | 90 | 16.76 |
| 07/10/2026 19:18 | 502 | 16.76 |
| 07/10/2026 19:18 | 200 | 16.76 |
| 07/10/2026 19:18 | 98 | 16.76 |
| 07/10/2026 19:18 | 13 | 16.76 |
| 07/10/2026 19:18 | 100 | 16.76 |
| 07/10/2026 19:18 | 37 | 16.76 |
| 07/10/2026 19:18 | 37 | 16.76 |
| 07/10/2026 19:18 | 200 | 16.76 |
| 07/10/2026 19:18 | 96 | 16.76 |
| 07/10/2026 19:18 | 20 | 16.76 |
| 07/10/2026 19:18 | 200 | 16.76 |
| 07/10/2026 19:18 | 200 | 16.76 |
| 07/10/2026 19:18 | 152 | 16.76 |
| 07/10/2026 19:18 | 50 | 16.76 |
| 07/10/2026 19:18 | 100 | 16.755 |
| 07/10/2026 19:18 | 112 | 16.76 |
| 07/10/2026 19:18 | 1 | 16.76 |
| 07/10/2026 19:18 | 100 | 16.76 |
| 07/10/2026 19:18 | 100 | 16.76 |
| 07/10/2026 19:18 | 1 | 16.765 |
| 07/10/2026 19:17 | 1 | 16.765 |
| 07/10/2026 19:17 | 10 | 16.76 |
| 07/10/2026 19:17 | 75 | 16.76 |
| 07/10/2026 19:17 | 100 | 16.76 |
| 07/10/2026 19:17 | 19 | 16.755 |
| 07/10/2026 19:17 | 1 | 16.76 |
| 07/10/2026 19:17 | 99 | 16.76 |
| 07/10/2026 19:17 | 1 | 16.76 |
| 07/10/2026 19:17 | 1 | 16.76 |
| 07/10/2026 19:17 | 1 | 16.76 |
| 07/10/2026 19:17 | 51 | 16.76 |
| 07/10/2026 19:17 | 100 | 16.76 |
| 07/10/2026 19:17 | 20 | 16.76 |
| 07/10/2026 19:17 | 280 | 16.76 |
| 07/10/2026 19:17 | 96 | 16.76 |
| 07/10/2026 19:17 | 200 | 16.76 |
| 07/10/2026 19:17 | 51 | 16.76 |
| 07/10/2026 19:17 | 75 | 16.76 |
| 07/10/2026 19:17 | 30 | 16.76 |
| 07/10/2026 19:17 | 100 | 16.755 |
| 07/10/2026 19:17 | 10 | 16.755 |
| 07/10/2026 19:17 | 10 | 16.755 |
| 07/10/2026 19:17 | 10 | 16.755 |
| 07/10/2026 19:17 | 44 | 16.755 |
| 07/10/2026 19:16 | 1 | 16.76 |
| 07/10/2026 19:16 | 1 | 16.76 |
| 07/10/2026 19:16 | 1 | 16.76 |
| 07/10/2026 19:16 | 52 | 16.76 |
| 07/10/2026 19:16 | 10 | 16.765 |
| 07/10/2026 19:16 | 17 | 16.765 |
| 07/10/2026 19:16 | 1 | 16.765 |
| 07/10/2026 19:16 | 10 | 16.765 |
| 07/10/2026 19:16 | 100 | 16.76 |
| 07/10/2026 19:16 | 400 | 16.76 |
| 07/10/2026 19:16 | 200 | 16.76 |
| 07/10/2026 19:16 | 20 | 16.76 |
| 07/10/2026 19:16 | 52 | 16.76 |
| 07/10/2026 19:16 | 10 | 16.755 |
| 07/10/2026 19:16 | 13 | 16.755 |
| 07/10/2026 19:16 | 10 | 16.755 |
| 07/10/2026 19:16 | 10 | 16.755 |
| 07/10/2026 19:16 | 17 | 16.755 |
| 07/10/2026 19:16 | 16 | 16.755 |
| 07/10/2026 19:16 | 1 | 16.755 |
| 07/10/2026 19:16 | 100 | 16.76 |
| 07/10/2026 19:16 | 3 | 16.77 |
| 07/10/2026 19:16 | 197 | 16.77 |
| 07/10/2026 19:16 | 100 | 16.77 |
| 07/10/2026 19:16 | 1 | 16.77 |
| 07/10/2026 19:16 | 1 | 16.77 |
| 07/10/2026 19:16 | 1 | 16.77 |
| 07/10/2026 19:16 | 1 | 16.77 |
| 07/10/2026 19:15 | 2 | 16.775 |
| 07/10/2026 19:15 | 10 | 16.775 |
| 07/10/2026 19:15 | 10 | 16.775 |
| 07/10/2026 19:15 | 1 | 16.775 |
| 07/10/2026 19:15 | 100 | 16.76 |
| 07/10/2026 19:15 | 100 | 16.76 |
| 07/10/2026 19:15 | 100 | 16.76 |
| 07/10/2026 19:15 | 100 | 16.76 |
| 07/10/2026 19:15 | 15 | 16.76 |
| 07/10/2026 19:15 | 30 | 16.76 |
| 07/10/2026 19:15 | 70 | 16.76 |
| 07/10/2026 19:15 | 30 | 16.76 |
| 07/10/2026 19:15 | 6 | 16.76 |
| 07/10/2026 19:14 | 207 | 16.76 |
| 07/10/2026 19:14 | 93 | 16.76 |
| 07/10/2026 19:14 | 27 | 16.75 |
| 07/10/2026 19:14 | 400 | 16.75 |
| 07/10/2026 19:14 | 23 | 16.75 |
| 07/10/2026 19:14 | 100 | 16.75 |
| 07/10/2026 19:14 | 20 | 16.75 |
| 07/10/2026 19:14 | 300 | 16.75 |
| 07/10/2026 19:14 | 600 | 16.755 |
| 07/10/2026 19:14 | 5 | 16.76 |
| 07/10/2026 19:14 | 50 | 16.76 |
| 07/10/2026 19:14 | 50 | 16.76 |
| 07/10/2026 19:14 | 150 | 16.76 |
| 07/10/2026 19:14 | 100 | 16.76 |
| 07/10/2026 19:14 | 1 | 16.76 |
| 07/10/2026 19:14 | 100 | 16.765 |
| 07/10/2026 19:14 | 12 | 16.75 |
| 07/10/2026 19:14 | 8 | 16.75 |
| 07/10/2026 19:14 | 400 | 16.74 |
| 07/10/2026 19:14 | 72 | 16.74 |
| 07/10/2026 19:14 | 100 | 16.74 |
| 07/10/2026 19:14 | 100 | 16.74 |
| 07/10/2026 19:13 | 100 | 16.735 |
| 07/10/2026 19:13 | 47 | 16.735 |
| 07/10/2026 19:13 | 75 | 16.74 |
| 07/10/2026 19:13 | 200 | 16.74 |
| 07/10/2026 19:13 | 100 | 16.74 |
| 07/10/2026 19:13 | 500 | 16.74 |
| 07/10/2026 19:13 | 139 | 16.74 |
| 07/10/2026 19:13 | 75 | 16.74 |
| 07/10/2026 19:13 | 100 | 16.74 |
| 07/10/2026 19:13 | 100 | 16.74 |
| 07/10/2026 19:13 | 30 | 16.74 |
| 07/10/2026 19:13 | 100 | 16.74 |
| 07/10/2026 19:13 | 100 | 16.745 |
| 07/10/2026 19:13 | 144 | 16.745 |
| 07/10/2026 19:13 | 400 | 16.75 |
| 07/10/2026 19:13 | 1 | 16.75 |
| 07/10/2026 19:13 | 1 | 16.75 |
| 07/10/2026 19:13 | 1 | 16.75 |
| 07/10/2026 19:13 | 1 | 16.75 |
| 07/10/2026 19:13 | 2 | 16.75 |
| 07/10/2026 19:13 | 1 | 16.75 |
| 07/10/2026 19:13 | 10 | 16.755 |
| 07/10/2026 19:13 | 1 | 16.755 |
| 07/10/2026 19:13 | 42 | 16.755 |
| 07/10/2026 19:13 | 11 | 16.755 |
| 07/10/2026 19:12 | 106 | 16.75 |
| 07/10/2026 19:12 | 30 | 16.75 |
| 07/10/2026 19:12 | 75 | 16.75 |
| 07/10/2026 19:12 | 10 | 16.75 |
| 07/10/2026 19:12 | 1 | 16.75 |
| 07/10/2026 19:12 | 1 | 16.75 |
| 07/10/2026 19:12 | 100 | 16.75 |
| 07/10/2026 19:12 | 1 | 16.755 |
| 07/10/2026 19:12 | 50 | 16.76 |
| 07/10/2026 19:12 | 100 | 16.76 |
| 07/10/2026 19:12 | 1 | 16.76 |
| 07/10/2026 19:12 | 1 | 16.76 |
| 07/10/2026 19:12 | 1 | 16.76 |
| 07/10/2026 19:12 | 1 | 16.76 |
| 07/10/2026 19:12 | 41 | 16.76 |
| 07/10/2026 19:12 | 300 | 16.765 |
| 07/10/2026 19:12 | 12 | 16.765 |
| 07/10/2026 19:12 | 1 | 16.765 |
| 07/10/2026 19:12 | 34 | 16.765 |
| 07/10/2026 19:12 | 16 | 16.765 |
| 07/10/2026 19:11 | 1 | 16.765 |
| 07/10/2026 19:11 | 2 | 16.765 |
| 07/10/2026 19:11 | 10 | 16.765 |
| 07/10/2026 19:11 | 100 | 16.77 |
| 07/10/2026 19:11 | 1 | 16.78 |
| 07/10/2026 19:11 | 1 | 16.78 |
| 07/10/2026 19:11 | 4 | 16.78 |
| 07/10/2026 19:11 | 1 | 16.78 |
| 07/10/2026 19:11 | 3 | 16.78 |
| 07/10/2026 19:11 | 11 | 16.78 |
| 07/10/2026 19:11 | 1 | 16.78 |
| 07/10/2026 19:11 | 2 | 16.78 |
| 07/10/2026 19:11 | 108 | 16.77 |
| 07/10/2026 19:11 | 100 | 16.77 |
| 07/10/2026 19:11 | 200 | 16.77 |
| 07/10/2026 19:11 | 100 | 16.77 |
| 07/10/2026 19:11 | 30 | 16.77 |
| 07/10/2026 19:11 | 55 | 16.77 |
| 07/10/2026 19:11 | 75 | 16.77 |
| 07/10/2026 19:11 | 100 | 16.765 |
| 07/10/2026 19:11 | 4 | 16.77 |
| 07/10/2026 19:11 | 62 | 16.77 |
| 07/10/2026 19:11 | 75 | 16.77 |
| 07/10/2026 19:11 | 25 | 16.77 |
| 07/10/2026 19:11 | 50 | 16.77 |
| 07/10/2026 19:11 | 75 | 16.77 |
| 07/10/2026 19:11 | 75 | 16.77 |
| 07/10/2026 19:11 | 200 | 16.77 |
| 07/10/2026 19:11 | 100 | 16.77 |
| 07/10/2026 19:11 | 20 | 16.77 |
| 07/10/2026 19:11 | 13 | 16.77 |
| 07/10/2026 19:11 | 1 | 16.765 |
| 07/10/2026 19:10 | 100 | 16.77 |
| 07/10/2026 19:10 | 30 | 16.77 |
| 07/10/2026 19:10 | 20 | 16.77 |
| 07/10/2026 19:10 | 379 | 16.77 |
| 07/10/2026 19:10 | 20 | 16.77 |
| 07/10/2026 19:10 | 1 | 16.77 |
| 07/10/2026 19:10 | 12 | 16.765 |
| 07/10/2026 19:10 | 10 | 16.765 |
| 07/10/2026 19:10 | 100 | 16.765 |
| 07/10/2026 19:10 | 1 | 16.765 |
| 07/10/2026 19:10 | 82 | 16.77 |
| 07/10/2026 19:10 | 26 | 16.77 |
| 07/10/2026 19:10 | 75 | 16.77 |
| 07/10/2026 19:10 | 400 | 16.76 |
| 07/10/2026 19:10 | 10 | 16.745 |
| 07/10/2026 19:10 | 74 | 16.75 |
| 07/10/2026 19:10 | 126 | 16.75 |
| 07/10/2026 19:10 | 100 | 16.75 |
| 07/10/2026 19:10 | 6 | 16.75 |
| 07/10/2026 19:10 | 100 | 16.75 |
| 07/10/2026 19:10 | 100 | 16.75 |
| 07/10/2026 19:10 | 6 | 16.75 |
| 07/10/2026 19:10 | 100 | 16.75 |
| 07/10/2026 19:10 | 10 | 16.75 |
| 07/10/2026 19:10 | 10 | 16.745 |
| 07/10/2026 19:10 | 108 | 16.75 |
| 07/10/2026 19:10 | 100 | 16.75 |
| 07/10/2026 19:10 | 200 | 16.75 |
| 07/10/2026 19:10 | 200 | 16.75 |
| 07/10/2026 19:10 | 200 | 16.745 |
| 07/10/2026 19:10 | 185 | 16.745 |
| 07/10/2026 19:10 | 100 | 16.75 |
| 07/10/2026 19:10 | 106 | 16.75 |
| 07/10/2026 19:10 | 115 | 16.75 |
| 07/10/2026 19:10 | 200 | 16.745 |
| 07/10/2026 19:10 | 185 | 16.745 |
| 07/10/2026 19:10 | 100 | 16.74 |
| 07/10/2026 19:10 | 200 | 16.74 |
| 07/10/2026 19:10 | 100 | 16.74 |
| 07/10/2026 19:10 | 106 | 16.74 |
| 07/10/2026 19:10 | 35 | 16.74 |
| 07/10/2026 19:10 | 2000 | 16.74 |
| 07/10/2026 19:10 | 100 | 16.74 |
| 07/10/2026 19:10 | 200 | 16.74 |
| 07/10/2026 19:10 | 92 | 16.74 |
| 07/10/2026 19:10 | 800 | 16.75 |
| 07/10/2026 19:10 | 25 | 16.75 |
| 07/10/2026 19:10 | 19 | 16.75 |
| 07/10/2026 19:10 | 100 | 16.75 |
| 07/10/2026 19:10 | 200 | 16.75 |
| 07/10/2026 19:10 | 75 | 16.75 |
| 07/10/2026 19:10 | 144 | 16.75 |
| 07/10/2026 19:10 | 100 | 16.75 |
| 07/10/2026 19:10 | 1 | 16.75 |
| 07/10/2026 19:10 | 1000 | 16.75 |
| 07/10/2026 19:10 | 50 | 16.75 |
| 07/10/2026 19:10 | 106 | 16.75 |
| 07/10/2026 19:10 | 100 | 16.755 |
| 07/10/2026 19:10 | 85 | 16.76 |
| 07/10/2026 19:10 | 115 | 16.76 |
| 07/10/2026 19:10 | 35 | 16.76 |
| 07/10/2026 19:10 | 35 | 16.76 |
| 07/10/2026 19:10 | 35 | 16.76 |
| 07/10/2026 19:10 | 126 | 16.76 |
| 07/10/2026 19:10 | 200 | 16.76 |
| 07/10/2026 19:10 | 100 | 16.76 |
| 07/10/2026 19:10 | 100 | 16.76 |
| 07/10/2026 19:10 | 200 | 16.76 |
| 07/10/2026 19:10 | 1400 | 16.76 |
| 07/10/2026 19:10 | 100 | 16.76 |
| 07/10/2026 19:10 | 96 | 16.76 |
| 07/10/2026 19:10 | 30 | 16.76 |
| 07/10/2026 19:10 | 100 | 16.76 |
| 07/10/2026 19:10 | 100 | 16.77 |
| 07/10/2026 19:10 | 108 | 16.77 |
| 07/10/2026 19:10 | 100 | 16.77 |
| 07/10/2026 19:10 | 30 | 16.77 |
| 07/10/2026 19:10 | 75 | 16.77 |
| 07/10/2026 19:10 | 1 | 16.78 |
| 07/10/2026 19:10 | 77 | 16.78 |
| 07/10/2026 19:10 | 23 | 16.78 |
| 07/10/2026 19:10 | 35 | 16.78 |
| 07/10/2026 19:10 | 30 | 16.78 |
| 07/10/2026 19:10 | 200 | 16.78 |
| 07/10/2026 19:10 | 50 | 16.78 |
| 07/10/2026 19:10 | 20 | 16.78 |
| 07/10/2026 19:10 | 60 | 16.77 |
| 07/10/2026 19:10 | 75 | 16.77 |
| 07/10/2026 19:10 | 200 | 16.77 |
| 07/10/2026 19:10 | 20 | 16.77 |
| 07/10/2026 19:10 | 100 | 16.76 |
| 07/10/2026 19:10 | 200 | 16.76 |
| 07/10/2026 19:10 | 50 | 16.76 |
| 07/10/2026 19:10 | 30 | 16.76 |
| 07/10/2026 19:10 | 75 | 16.76 |
| 07/10/2026 19:10 | 30 | 16.76 |
| 07/10/2026 19:10 | 100 | 16.76 |
| 07/10/2026 19:10 | 1 | 16.765 |
| 07/10/2026 19:10 | 2 | 16.76 |
| 07/10/2026 19:09 | 23 | 16.755 |
| 07/10/2026 19:09 | 61 | 16.755 |
| 07/10/2026 19:09 | 185 | 16.755 |
| 07/10/2026 19:09 | 263 | 16.76 |
| 07/10/2026 19:09 | 137 | 16.76 |
| 07/10/2026 19:09 | 106 | 16.76 |
| 07/10/2026 19:09 | 101 | 16.76 |
| 07/10/2026 19:09 | 193 | 16.76 |
| 07/10/2026 19:09 | 100 | 16.76 |
| 07/10/2026 19:09 | 1 | 16.76 |
| 07/10/2026 19:09 | 1 | 16.76 |
| 07/10/2026 19:09 | 1 | 16.76 |
| 07/10/2026 19:09 | 50 | 16.76 |
| 07/10/2026 19:09 | 42 | 16.77 |
| 07/10/2026 19:09 | 300 | 16.77 |
| 07/10/2026 19:09 | 75 | 16.77 |
| 07/10/2026 19:09 | 75 | 16.77 |
| 07/10/2026 19:09 | 14 | 16.77 |
| 07/10/2026 19:09 | 6 | 16.77 |
| 07/10/2026 19:09 | 26 | 16.77 |
| 07/10/2026 19:09 | 100 | 16.77 |
| 07/10/2026 19:09 | 100 | 16.77 |
| 07/10/2026 19:09 | 3 | 16.77 |
| 07/10/2026 19:09 | 20 | 16.77 |
| 07/10/2026 19:09 | 100 | 16.78 |
| 07/10/2026 19:09 | 100 | 16.79 |
| 07/10/2026 19:09 | 132 | 16.79 |
| 07/10/2026 19:09 | 31 | 16.79 |
| 07/10/2026 19:09 | 44 | 16.79 |
| 07/10/2026 19:09 | 199 | 16.80 |
| 07/10/2026 19:09 | 201 | 16.80 |
| 07/10/2026 19:09 | 4 | 16.80 |
| 07/10/2026 19:08 | 200 | 16.805 |
| 07/10/2026 19:08 | 200 | 16.81 |
| 07/10/2026 19:08 | 200 | 16.81 |
| 07/10/2026 19:08 | 1 | 16.81 |
| 07/10/2026 19:08 | 1 | 16.81 |
| 07/10/2026 19:08 | 1 | 16.81 |
| 07/10/2026 19:08 | 1 | 16.81 |
| 07/10/2026 19:08 | 75 | 16.80 |
| 07/10/2026 19:08 | 25 | 16.80 |
| 07/10/2026 19:08 | 75 | 16.80 |
| 07/10/2026 19:08 | 18 | 16.80 |
| 07/10/2026 19:08 | 200 | 16.80 |
| 07/10/2026 19:08 | 100 | 16.80 |
| 07/10/2026 19:08 | 30 | 16.80 |
| 07/10/2026 19:08 | 75 | 16.80 |
| 07/10/2026 19:08 | 100 | 16.795 |
| 07/10/2026 19:08 | 106 | 16.78 |
| 07/10/2026 19:08 | 100 | 16.78 |
| 07/10/2026 19:08 | 100 | 16.78 |
| 07/10/2026 19:08 | 10 | 16.78 |
| 07/10/2026 19:08 | 60 | 16.78 |
| 07/10/2026 19:08 | 200 | 16.78 |
| 07/10/2026 19:08 | 98 | 16.78 |
| 07/10/2026 19:08 | 33 | 16.775 |
| 07/10/2026 19:08 | 100 | 16.775 |
| 07/10/2026 19:08 | 1 | 16.775 |
| 07/10/2026 19:08 | 1 | 16.775 |
| 07/10/2026 19:07 | 11 | 16.775 |
| 07/10/2026 19:07 | 1 | 16.78 |
| 07/10/2026 19:07 | 9 | 16.775 |
| 07/10/2026 19:07 | 1 | 16.775 |
| 07/10/2026 19:07 | 23 | 16.775 |
| 07/10/2026 19:07 | 1 | 16.78 |
| 07/10/2026 19:07 | 24 | 16.775 |
| 07/10/2026 19:07 | 1 | 16.775 |
| 07/10/2026 19:07 | 2 | 16.78 |
| 07/10/2026 19:07 | 10 | 16.775 |
| 07/10/2026 19:07 | 1 | 16.775 |
| 07/10/2026 19:07 | 50 | 16.78 |
| 07/10/2026 19:07 | 56 | 16.79 |
| 07/10/2026 19:07 | 100 | 16.79 |
| 07/10/2026 19:07 | 100 | 16.79 |
| 07/10/2026 19:07 | 200 | 16.79 |
| 07/10/2026 19:07 | 244 | 16.79 |
| 07/10/2026 19:07 | 16 | 16.795 |
| 07/10/2026 19:07 | 400 | 16.80 |
| 07/10/2026 19:07 | 500 | 16.80 |
| 07/10/2026 19:07 | 100 | 16.80 |
| 07/10/2026 19:07 | 20 | 16.80 |
| 07/10/2026 19:07 | 5 | 16.80 |
| 07/10/2026 19:07 | 10 | 16.80 |
| 07/10/2026 19:07 | 1 | 16.80 |
| 07/10/2026 19:06 | 200 | 16.805 |
| 07/10/2026 19:06 | 100 | 16.805 |
| 07/10/2026 19:06 | 26 | 16.81 |
| 07/10/2026 19:06 | 50 | 16.81 |
| 07/10/2026 19:06 | 500 | 16.81 |
| 07/10/2026 19:06 | 100 | 16.81 |
| 07/10/2026 19:06 | 1 | 16.81 |
| 07/10/2026 19:06 | 100 | 16.81 |
| 07/10/2026 19:06 | 100 | 16.81 |
| 07/10/2026 19:06 | 100 | 16.815 |
| 07/10/2026 19:06 | 100 | 16.82 |
| 07/10/2026 19:06 | 100 | 16.82 |
| 07/10/2026 19:06 | 100 | 16.82 |
| 07/10/2026 19:06 | 100 | 16.82 |
| 07/10/2026 19:06 | 200 | 16.82 |
| 07/10/2026 19:06 | 102 | 16.82 |
| 07/10/2026 19:06 | 200 | 16.82 |
| 07/10/2026 19:06 | 30 | 16.82 |
| 07/10/2026 19:06 | 200 | 16.825 |
| 07/10/2026 19:06 | 100 | 16.825 |
| 07/10/2026 19:06 | 500 | 16.83 |
| 07/10/2026 19:06 | 200 | 16.83 |
| 07/10/2026 19:06 | 200 | 16.83 |
| 07/10/2026 19:06 | 53 | 16.83 |
| 07/10/2026 19:06 | 100 | 16.83 |
| 07/10/2026 19:06 | 30 | 16.83 |
| 07/10/2026 19:06 | 19 | 16.83 |
| 07/10/2026 19:06 | 17 | 16.83 |
| 07/10/2026 19:06 | 20 | 16.835 |
| 07/10/2026 19:06 | 141 | 16.83 |
| 07/10/2026 19:06 | 100 | 16.83 |
| 07/10/2026 19:06 | 200 | 16.83 |
| 07/10/2026 19:06 | 156 | 16.83 |
| 07/10/2026 19:06 | 1 | 16.825 |
| 07/10/2026 19:06 | 1 | 16.825 |
| 07/10/2026 19:06 | 23 | 16.82 |
| 07/10/2026 19:06 | 200 | 16.82 |
| 07/10/2026 19:05 | 2 | 16.825 |
| 07/10/2026 19:05 | 12 | 16.825 |
| 07/10/2026 19:05 | 200 | 16.82 |
| 07/10/2026 19:05 | 100 | 16.82 |
| 07/10/2026 19:05 | 40 | 16.82 |
| 07/10/2026 19:05 | 99 | 16.82 |
| 07/10/2026 19:05 | 1 | 16.82 |
| 07/10/2026 19:05 | 1 | 16.815 |
| 07/10/2026 19:05 | 100 | 16.82 |
| 07/10/2026 19:05 | 10 | 16.82 |
| 07/10/2026 19:04 | 300 | 16.82 |
| 07/10/2026 19:04 | 300 | 16.82 |
| 07/10/2026 19:04 | 100 | 16.82 |
| 07/10/2026 19:04 | 200 | 16.825 |
| 07/10/2026 19:04 | 100 | 16.825 |
| 07/10/2026 19:04 | 100 | 16.83 |
| 07/10/2026 19:04 | 100 | 16.83 |
| 07/10/2026 19:04 | 1 | 16.83 |
| 07/10/2026 19:04 | 1 | 16.83 |
| 07/10/2026 19:04 | 1 | 16.83 |
| 07/10/2026 19:04 | 50 | 16.83 |
| 07/10/2026 19:04 | 80 | 16.84 |
| 07/10/2026 19:04 | 100 | 16.83 |
| 07/10/2026 19:04 | 60 | 16.83 |
| 07/10/2026 19:04 | 2530 | 16.83 |
| 07/10/2026 19:04 | 12 | 16.825 |
| 07/10/2026 19:04 | 90 | 16.82 |
| 07/10/2026 19:04 | 10 | 16.82 |
| 07/10/2026 19:04 | 10 | 16.815 |
| 07/10/2026 19:04 | 15 | 16.815 |
| 07/10/2026 19:04 | 10 | 16.815 |
| 07/10/2026 19:04 | 27 | 16.815 |
| 07/10/2026 19:03 | 1 | 16.82 |
| 07/10/2026 19:03 | 1 | 16.82 |
| 07/10/2026 19:03 | 1 | 16.82 |
| 07/10/2026 19:03 | 1 | 16.82 |
| 07/10/2026 19:03 | 100 | 16.82 |
| 07/10/2026 19:03 | 10 | 16.82 |
| 07/10/2026 19:03 | 30 | 16.82 |
| 07/10/2026 19:03 | 35 | 16.82 |
| 07/10/2026 19:03 | 55 | 16.82 |
| 07/10/2026 19:03 | 29 | 16.82 |
| 07/10/2026 19:03 | 14 | 16.815 |
| 07/10/2026 19:03 | 11 | 16.815 |
| 07/10/2026 19:03 | 1 | 16.815 |
| 07/10/2026 19:03 | 22 | 16.815 |
| 07/10/2026 19:03 | 12 | 16.815 |
| 07/10/2026 19:03 | 10 | 16.815 |
| 07/10/2026 19:03 | 15 | 16.82 |
| 07/10/2026 19:03 | 1 | 16.82 |
| 07/10/2026 19:02 | 24 | 16.825 |
| 07/10/2026 19:02 | 200 | 16.82 |
| 07/10/2026 19:02 | 1 | 16.82 |
| 07/10/2026 19:02 | 1 | 16.82 |
| 07/10/2026 19:02 | 1300 | 16.82 |
| 07/10/2026 19:02 | 200 | 16.825 |
| 07/10/2026 19:02 | 300 | 16.825 |
| 07/10/2026 19:02 | 300 | 16.825 |
| 07/10/2026 19:02 | 300 | 16.825 |
| 07/10/2026 19:02 | 200 | 16.825 |
| 07/10/2026 19:02 | 300 | 16.825 |
| 07/10/2026 19:02 | 300 | 16.825 |
| 07/10/2026 19:02 | 200 | 16.825 |
| 07/10/2026 19:02 | 15 | 16.825 |
| 07/10/2026 19:02 | 10 | 16.825 |
| 07/10/2026 19:02 | 99 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 100 | 16.83 |
| 07/10/2026 19:02 | 18 | 16.83 |
| 07/10/2026 19:02 | 100 | 16.83 |
| 07/10/2026 19:02 | 100 | 16.83 |
| 07/10/2026 19:02 | 10 | 16.82 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:01 | 21 | 16.83 |
| 07/10/2026 19:01 | 31 | 16.83 |
| 07/10/2026 19:01 | 50 | 16.83 |
| 07/10/2026 19:01 | 19 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.825 |
| 07/10/2026 19:01 | 75 | 16.83 |
| 07/10/2026 19:01 | 75 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 18 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 300 | 16.83 |
| 07/10/2026 19:01 | 41 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.84 |
| 07/10/2026 19:01 | 50 | 16.84 |
| 07/10/2026 19:01 | 10 | 16.845 |
| 07/10/2026 19:01 | 20 | 16.84 |
| 07/10/2026 19:01 | 31 | 16.84 |
| 07/10/2026 19:01 | 50 | 16.84 |
| 07/10/2026 19:01 | 50 | 16.84 |
| 07/10/2026 19:01 | 300 | 16.84 |
| 07/10/2026 19:01 | 39 | 16.835 |
| 07/10/2026 19:01 | 52 | 16.84 |
| 07/10/2026 19:01 | 248 | 16.84 |
| 07/10/2026 19:01 | 50 | 16.84 |
| 07/10/2026 19:01 | 20 | 16.85 |
| 07/10/2026 19:01 | 50 | 16.85 |
| 07/10/2026 19:01 | 94 | 16.85 |
| 07/10/2026 19:01 | 200 | 16.85 |
| 07/10/2026 19:01 | 100 | 16.85 |
| 07/10/2026 19:01 | 59 | 16.85 |
| 07/10/2026 19:01 | 100 | 16.85 |
| 07/10/2026 19:01 | 76 | 16.845 |
| 07/10/2026 19:01 | 300 | 16.84 |
| 07/10/2026 19:01 | 1 | 16.85 |
| 07/10/2026 19:01 | 200 | 16.85 |
| 07/10/2026 19:01 | 1 | 16.85 |
| 07/10/2026 19:01 | 100 | 16.85 |
| 07/10/2026 19:01 | 75 | 16.85 |
| 07/10/2026 19:01 | 94 | 16.85 |
| 07/10/2026 19:01 | 200 | 16.85 |
| 07/10/2026 19:01 | 100 | 16.85 |
| 07/10/2026 19:01 | 59 | 16.85 |
| 07/10/2026 19:01 | 100 | 16.85 |
| 07/10/2026 19:01 | 200 | 16.85 |
| 07/10/2026 19:01 | 50 | 16.85 |
| 07/10/2026 19:01 | 300 | 16.85 |
| 07/10/2026 19:01 | 200 | 16.855 |
| 07/10/2026 19:01 | 248 | 16.855 |
| 07/10/2026 19:01 | 100 | 16.855 |
| 07/10/2026 19:01 | 100 | 16.855 |
| 07/10/2026 19:01 | 200 | 16.855 |
| 07/10/2026 19:01 | 50 | 16.85 |
| 07/10/2026 19:01 | 200 | 16.85 |
| 07/10/2026 19:01 | 10 | 16.85 |
| 07/10/2026 19:01 | 26 | 16.85 |
| 07/10/2026 19:01 | 85 | 16.85 |
| 07/10/2026 19:01 | 168 | 16.85 |
| 07/10/2026 19:01 | 106 | 16.85 |
| 07/10/2026 19:00 | 50 | 16.845 |
| 07/10/2026 19:00 | 6 | 16.845 |
| 07/10/2026 19:00 | 100 | 16.845 |
| 07/10/2026 19:00 | 50 | 16.85 |
| 07/10/2026 19:00 | 50 | 16.85 |
| 07/10/2026 19:00 | 200 | 16.85 |
| 07/10/2026 19:00 | 200 | 16.85 |
| 07/10/2026 19:00 | 38 | 16.85 |
| 07/10/2026 19:00 | 38 | 16.85 |
| 07/10/2026 19:00 | 38 | 16.85 |
| 07/10/2026 19:00 | 50 | 16.85 |
| 07/10/2026 19:00 | 52 | 16.85 |
| 07/10/2026 19:00 | 2 | 16.85 |
| 07/10/2026 19:00 | 122 | 16.85 |
| 07/10/2026 19:00 | 94 | 16.85 |
| 07/10/2026 19:00 | 82 | 16.85 |
| 07/10/2026 19:00 | 200 | 16.85 |
| 07/10/2026 19:00 | 100 | 16.85 |
| 07/10/2026 19:00 | 50 | 16.85 |
| 07/10/2026 19:00 | 200 | 16.85 |
| 07/10/2026 19:00 | 700 | 16.855 |
| 07/10/2026 19:00 | 100 | 16.85 |
| 07/10/2026 19:00 | 100 | 16.85 |
| 07/10/2026 19:00 | 150 | 16.85 |
| 07/10/2026 19:00 | 26 | 16.845 |
| 07/10/2026 19:00 | 100 | 16.845 |
| 07/10/2026 19:00 | 248 | 16.845 |
| 07/10/2026 19:00 | 1 | 16.84 |
| 07/10/2026 19:00 | 700 | 16.84 |
| 07/10/2026 19:00 | 700 | 16.84 |
| 07/10/2026 19:00 | 200 | 16.83 |
| 07/10/2026 19:00 | 300 | 16.83 |
| 07/10/2026 19:00 | 50 | 16.83 |
| 07/10/2026 19:00 | 100 | 16.83 |
| 07/10/2026 19:00 | 1 | 16.825 |
| 07/10/2026 19:00 | 2 | 16.825 |
| 07/10/2026 19:00 | 7 | 16.825 |
| 07/10/2026 19:00 | 1 | 16.825 |
| 07/10/2026 18:59 | 28 | 16.82 |
| 07/10/2026 18:59 | 38 | 16.82 |
| 07/10/2026 18:59 | 300 | 16.82 |
| 07/10/2026 18:59 | 85 | 16.82 |
| 07/10/2026 18:59 | 100 | 16.82 |
| 07/10/2026 18:59 | 100 | 16.82 |
| 07/10/2026 18:59 | 200 | 16.82 |
| 07/10/2026 18:59 | 50 | 16.82 |
| 07/10/2026 18:59 | 300 | 16.82 |
| 07/10/2026 18:59 | 300 | 16.82 |
| 07/10/2026 18:59 | 248 | 16.815 |
| 07/10/2026 18:59 | 100 | 16.82 |
| 07/10/2026 18:59 | 50 | 16.82 |
| 07/10/2026 18:59 | 100 | 16.82 |
| 07/10/2026 18:59 | 1 | 16.82 |
| 07/10/2026 18:59 | 100 | 16.82 |
| 07/10/2026 18:59 | 1 | 16.82 |
| 07/10/2026 18:59 | 1 | 16.82 |
| 07/10/2026 18:59 | 7 | 16.82 |
| 07/10/2026 18:59 | 1 | 16.825 |
| 07/10/2026 18:59 | 1 | 16.825 |
| 07/10/2026 18:59 | 100 | 16.825 |
| 07/10/2026 18:59 | 50 | 16.82 |
| 07/10/2026 18:59 | 10 | 16.82 |
| 07/10/2026 18:59 | 600 | 16.82 |
| 07/10/2026 18:59 | 1 | 16.82 |
| 07/10/2026 18:59 | 2 | 16.82 |
| 07/10/2026 18:59 | 1 | 16.82 |
| 07/10/2026 18:59 | 2 | 16.82 |
| 07/10/2026 18:59 | 16 | 16.82 |
| 07/10/2026 18:59 | 100 | 16.82 |
| 07/10/2026 18:59 | 1 | 16.825 |
| 07/10/2026 18:59 | 174 | 16.83 |
| 07/10/2026 18:59 | 113 | 16.83 |
| 07/10/2026 18:59 | 21 | 16.83 |
| 07/10/2026 18:59 | 18 | 16.83 |
| 07/10/2026 18:59 | 25 | 16.83 |
| 07/10/2026 18:59 | 100 | 16.83 |
| 07/10/2026 18:59 | 1 | 16.83 |
| 07/10/2026 18:58 | 200 | 16.83 |
| 07/10/2026 18:58 | 1 | 16.83 |
| 07/10/2026 18:58 | 1 | 16.83 |
| 07/10/2026 18:58 | 1 | 16.83 |
| 07/10/2026 18:58 | 1 | 16.83 |
| 07/10/2026 18:58 | 100 | 16.83 |
| 07/10/2026 18:58 | 515 | 16.83 |
| 07/10/2026 18:58 | 49 | 16.835 |
| 07/10/2026 18:58 | 28 | 16.835 |
| 07/10/2026 18:58 | 2 | 16.835 |
| 07/10/2026 18:58 | 19 | 16.835 |
| 07/10/2026 18:58 | 92 | 16.83 |
| 07/10/2026 18:58 | 300 | 16.83 |
| 07/10/2026 18:58 | 8 | 16.83 |
| 07/10/2026 18:58 | 292 | 16.83 |
| 07/10/2026 18:58 | 36 | 16.83 |
| 07/10/2026 18:58 | 1 | 16.83 |
| 07/10/2026 18:58 | 12 | 16.82 |
| 07/10/2026 18:58 | 1 | 16.82 |
| 07/10/2026 18:58 | 90 | 16.82 |
| 07/10/2026 18:58 | 600 | 16.82 |
| 07/10/2026 18:58 | 17 | 16.815 |
| 07/10/2026 18:58 | 100 | 16.815 |
| 07/10/2026 18:58 | 1 | 16.815 |
| 07/10/2026 18:58 | 44 | 16.815 |
| 07/10/2026 18:58 | 200 | 16.815 |
| 07/10/2026 18:57 | 88 | 16.815 |
| 07/10/2026 18:57 | 100 | 16.815 |
| 07/10/2026 18:57 | 200 | 16.815 |
| 07/10/2026 18:57 | 100 | 16.81 |
| 07/10/2026 18:57 | 75 | 16.81 |
| 07/10/2026 18:57 | 11 | 16.81 |
| 07/10/2026 18:57 | 100 | 16.81 |
| 07/10/2026 18:57 | 82 | 16.81 |
| 07/10/2026 18:57 | 100 | 16.81 |
| 07/10/2026 18:57 | 50 | 16.81 |
| 07/10/2026 18:57 | 100 | 16.81 |
| 07/10/2026 18:57 | 100 | 16.81 |
| 07/10/2026 18:57 | 80 | 16.81 |
| 07/10/2026 18:57 | 20 | 16.81 |
| 07/10/2026 18:57 | 20 | 16.81 |
| 07/10/2026 18:57 | 40 | 16.81 |
| 07/10/2026 18:57 | 40 | 16.81 |
| 07/10/2026 18:57 | 100 | 16.81 |
| 07/10/2026 18:57 | 100 | 16.81 |
| 07/10/2026 18:57 | 22 | 16.81 |
| 07/10/2026 18:57 | 30 | 16.81 |
| 07/10/2026 18:57 | 5 | 16.805 |
| 07/10/2026 18:57 | 100 | 16.80 |
| 07/10/2026 18:57 | 100 | 16.80 |
| 07/10/2026 18:57 | 100 | 16.80 |
| 07/10/2026 18:57 | 1000 | 16.80 |
| 07/10/2026 18:57 | 30 | 16.80 |
| 07/10/2026 18:57 | 100 | 16.795 |
| 07/10/2026 18:57 | 13 | 16.79 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 50 | 16.78 |
| 07/10/2026 18:57 | 22 | 16.78 |
| 07/10/2026 18:57 | 98 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 30 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 53 | 16.78 |
| 07/10/2026 18:57 | 200 | 16.785 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 75 | 16.78 |
| 07/10/2026 18:57 | 200 | 16.78 |
| 07/10/2026 18:57 | 98 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 262 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 30 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 200 | 16.775 |
| 07/10/2026 18:57 | 100 | 16.775 |
| 07/10/2026 18:57 | 80 | 16.77 |
| 07/10/2026 18:57 | 20 | 16.77 |
| 07/10/2026 18:57 | 100 | 16.77 |
| 07/10/2026 18:57 | 30 | 16.77 |
| 07/10/2026 18:57 | 200 | 16.77 |
| 07/10/2026 18:57 | 150 | 16.77 |
| 07/10/2026 18:57 | 150 | 16.77 |
| 07/10/2026 18:57 | 188 | 16.78 |
| 07/10/2026 18:57 | 1084 | 16.78 |
| 07/10/2026 18:57 | 1084 | 16.78 |
| 07/10/2026 18:57 | 1084 | 16.78 |
| 07/10/2026 18:57 | 300 | 16.78 |
| 07/10/2026 18:57 | 480 | 16.78 |
| 07/10/2026 18:57 | 40 | 16.78 |
| 07/10/2026 18:57 | 40 | 16.78 |
| 07/10/2026 18:57 | 40 | 16.78 |
| 07/10/2026 18:57 | 1 | 16.78 |
| 07/10/2026 18:57 | 1 | 16.78 |
| 07/10/2026 18:57 | 1 | 16.78 |
| 07/10/2026 18:57 | 1 | 16.78 |
| 07/10/2026 18:57 | 1 | 16.78 |
| 07/10/2026 18:57 | 200 | 16.78 |
| 07/10/2026 18:57 | 150 | 16.78 |
| 07/10/2026 18:57 | 98 | 16.78 |
| 07/10/2026 18:57 | 200 | 16.78 |
| 07/10/2026 18:57 | 30 | 16.78 |
| 07/10/2026 18:57 | 1 | 16.78 |
| 07/10/2026 18:57 | 300 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 12 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 10 | 16.775 |
| 07/10/2026 18:57 | 100 | 16.775 |
| 07/10/2026 18:57 | 200 | 16.775 |
| 07/10/2026 18:57 | 100 | 16.775 |
| 07/10/2026 18:57 | 92 | 16.78 |
| 07/10/2026 18:57 | 8 | 16.78 |
| 07/10/2026 18:57 | 400 | 16.78 |
| 07/10/2026 18:57 | 98 | 16.78 |
| 07/10/2026 18:57 | 150 | 16.78 |
| 07/10/2026 18:57 | 1 | 16.78 |
| 07/10/2026 18:57 | 52 | 16.78 |
| 07/10/2026 18:57 | 30 | 16.78 |
| 07/10/2026 18:57 | 100 | 16.78 |
| 07/10/2026 18:57 | 18 | 16.78 |
| 07/10/2026 18:57 | 200 | 16.78 |
| 07/10/2026 18:57 | 41 | 16.78 |
| 07/10/2026 18:57 | 1 | 16.78 |
| 07/10/2026 18:57 | 21 | 16.785 |
| 07/10/2026 18:57 | 300 | 16.785 |
| 07/10/2026 18:56 | 300 | 16.79 |
| 07/10/2026 18:56 | 150 | 16.79 |
| 07/10/2026 18:56 | 100 | 16.79 |
| 07/10/2026 18:56 | 100 | 16.79 |
| 07/10/2026 18:56 | 50 | 16.79 |
| 07/10/2026 18:56 | 100 | 16.80 |
| 07/10/2026 18:56 | 150 | 16.80 |
| 07/10/2026 18:56 | 6 | 16.80 |
| 07/10/2026 18:56 | 1 | 16.80 |
| 07/10/2026 18:56 | 11 | 16.805 |
| 07/10/2026 18:56 | 8 | 16.805 |
| 07/10/2026 18:56 | 77 | 16.81 |
| 07/10/2026 18:56 | 42 | 16.81 |
| 07/10/2026 18:56 | 1 | 16.81 |
| 07/10/2026 18:56 | 400 | 16.81 |
| 07/10/2026 18:56 | 200 | 16.81 |
| 07/10/2026 18:56 | 1 | 16.81 |
| 07/10/2026 18:56 | 1 | 16.81 |
| 07/10/2026 18:56 | 45 | 16.81 |
| 07/10/2026 18:56 | 33 | 16.81 |
| 07/10/2026 18:56 | 75 | 16.81 |
| 07/10/2026 18:56 | 100 | 16.81 |
| 07/10/2026 18:56 | 45 | 16.805 |
| 07/10/2026 18:56 | 27 | 16.805 |
| 07/10/2026 18:56 | 13 | 16.805 |
| 07/10/2026 18:56 | 300 | 16.805 |
| 07/10/2026 18:56 | 100 | 16.82 |
| 07/10/2026 18:56 | 100 | 16.82 |
| 07/10/2026 18:56 | 75 | 16.83 |
| 07/10/2026 18:56 | 400 | 16.83 |
| 07/10/2026 18:56 | 100 | 16.83 |
| 07/10/2026 18:56 | 200 | 16.83 |
| 07/10/2026 18:56 | 100 | 16.83 |
| 07/10/2026 18:56 | 100 | 16.83 |
| 07/10/2026 18:56 | 700 | 16.83 |
| 07/10/2026 18:56 | 50 | 16.83 |
| 07/10/2026 18:56 | 36 | 16.83 |
| 07/10/2026 18:56 | 24 | 16.83 |
| 07/10/2026 18:56 | 50 | 16.83 |
| 07/10/2026 18:56 | 71 | 16.82 |
| 07/10/2026 18:56 | 329 | 16.82 |
| 07/10/2026 18:56 | 50 | 16.82 |
| 07/10/2026 18:56 | 100 | 16.82 |
| 07/10/2026 18:56 | 100 | 16.81 |
| 07/10/2026 18:56 | 50 | 16.81 |
| 07/10/2026 18:56 | 200 | 16.805 |
| 07/10/2026 18:56 | 52 | 16.805 |
| 07/10/2026 18:56 | 248 | 16.805 |
| 07/10/2026 18:56 | 100 | 16.805 |
| 07/10/2026 18:56 | 100 | 16.80 |
| 07/10/2026 18:56 | 94 | 16.80 |
| 07/10/2026 18:56 | 100 | 16.80 |
| 07/10/2026 18:56 | 150 | 16.80 |
| 07/10/2026 18:56 | 100 | 16.80 |
| 07/10/2026 18:56 | 400 | 16.80 |
| 07/10/2026 18:56 | 50 | 16.80 |
| 07/10/2026 18:56 | 50 | 16.80 |
| 07/10/2026 18:56 | 300 | 16.80 |
| 07/10/2026 18:56 | 200 | 16.805 |
| 07/10/2026 18:56 | 50 | 16.80 |
| 07/10/2026 18:56 | 400 | 16.80 |
| 07/10/2026 18:55 | 174 | 16.79 |
| 07/10/2026 18:55 | 400 | 16.79 |
| 07/10/2026 18:55 | 5 | 16.79 |
| 07/10/2026 18:55 | 11 | 16.79 |
| 07/10/2026 18:55 | 300 | 16.78 |
| 07/10/2026 18:55 | 100 | 16.78 |
| 07/10/2026 18:55 | 1 | 16.775 |
| 07/10/2026 18:55 | 10 | 16.775 |
| 07/10/2026 18:55 | 8 | 16.78 |
| 07/10/2026 18:55 | 200 | 16.78 |
| 07/10/2026 18:55 | 148 | 16.78 |
| 07/10/2026 18:55 | 2 | 16.78 |
| 07/10/2026 18:55 | 100 | 16.78 |
| 07/10/2026 18:55 | 400 | 16.78 |
| 07/10/2026 18:55 | 200 | 16.78 |
| 07/10/2026 18:55 | 100 | 16.785 |
| 07/10/2026 18:55 | 248 | 16.785 |
| 07/10/2026 18:55 | 100 | 16.78 |
| 07/10/2026 18:55 | 200 | 16.78 |
| 07/10/2026 18:55 | 400 | 16.78 |
| 07/10/2026 18:55 | 50 | 16.78 |
| 07/10/2026 18:55 | 98 | 16.78 |
| 07/10/2026 18:55 | 100 | 16.77 |
| 07/10/2026 18:55 | 100 | 16.77 |
| 07/10/2026 18:55 | 50 | 16.77 |
| 07/10/2026 18:55 | 10 | 16.77 |
| 07/10/2026 18:55 | 200 | 16.77 |
| 07/10/2026 18:55 | 50 | 16.77 |
| 07/10/2026 18:55 | 20 | 16.77 |
| 07/10/2026 18:55 | 108 | 16.77 |
| 07/10/2026 18:55 | 200 | 16.76 |
| 07/10/2026 18:55 | 59 | 16.76 |
| 07/10/2026 18:55 | 200 | 16.76 |
| 07/10/2026 18:55 | 400 | 16.76 |
| 07/10/2026 18:55 | 100 | 16.76 |
| 07/10/2026 18:55 | 100 | 16.76 |
| 07/10/2026 18:55 | 96 | 16.76 |
| 07/10/2026 18:55 | 50 | 16.76 |
| 07/10/2026 18:55 | 5 | 16.76 |
| 07/10/2026 18:55 | 10 | 16.755 |
| 07/10/2026 18:55 | 300 | 16.755 |
| 07/10/2026 18:55 | 1 | 16.755 |
| 07/10/2026 18:55 | 95 | 16.76 |
| 07/10/2026 18:55 | 38 | 16.76 |
| 07/10/2026 18:55 | 50 | 16.76 |
| 07/10/2026 18:55 | 10 | 16.755 |
| 07/10/2026 18:55 | 3 | 16.755 |
| 07/10/2026 18:55 | 12 | 16.75 |
| 07/10/2026 18:55 | 147 | 16.75 |
| 07/10/2026 18:55 | 50 | 16.75 |
| 07/10/2026 18:55 | 100 | 16.75 |
| 07/10/2026 18:55 | 60 | 16.75 |
| 07/10/2026 18:55 | 46 | 16.75 |
| 07/10/2026 18:55 | 400 | 16.75 |
| 07/10/2026 18:55 | 59 | 16.74 |
| 07/10/2026 18:55 | 289 | 16.74 |
| 07/10/2026 18:55 | 111 | 16.74 |
| 07/10/2026 18:55 | 50 | 16.74 |
| 07/10/2026 18:55 | 92 | 16.74 |
| 07/10/2026 18:55 | 100 | 16.74 |
| 07/10/2026 18:55 | 248 | 16.735 |
| 07/10/2026 18:55 | 100 | 16.735 |
| 07/10/2026 18:55 | 12 | 16.73 |
| 07/10/2026 18:55 | 600 | 16.73 |
| 07/10/2026 18:55 | 100 | 16.73 |
| 07/10/2026 18:55 | 100 | 16.73 |
| 07/10/2026 18:55 | 102 | 16.73 |
| 07/10/2026 18:55 | 50 | 16.73 |
| 07/10/2026 18:55 | 200 | 16.72 |
| 07/10/2026 18:55 | 90 | 16.72 |
| 07/10/2026 18:55 | 100 | 16.72 |
| 07/10/2026 18:55 | 50 | 16.72 |
| 07/10/2026 18:55 | 10 | 16.715 |
| 07/10/2026 18:55 | 200 | 16.72 |
| 07/10/2026 18:55 | 1 | 16.72 |
| 07/10/2026 18:55 | 1 | 16.73 |
| 07/10/2026 18:55 | 100 | 16.73 |
| 07/10/2026 18:55 | 1 | 16.73 |
| 07/10/2026 18:55 | 1 | 16.73 |
| 07/10/2026 18:55 | 500 | 16.73 |
| 07/10/2026 18:55 | 100 | 16.73 |
| 07/10/2026 18:55 | 100 | 16.73 |
| 07/10/2026 18:55 | 102 | 16.73 |
| 07/10/2026 18:55 | 100 | 16.73 |
| 07/10/2026 18:55 | 50 | 16.73 |
| 07/10/2026 18:55 | 12 | 16.725 |
| 07/10/2026 18:54 | 100 | 16.72 |
| 07/10/2026 18:54 | 200 | 16.71 |
| 07/10/2026 18:54 | 100 | 16.71 |
| 07/10/2026 18:54 | 75 | 16.71 |
| 07/10/2026 18:54 | 100 | 16.71 |
| 07/10/2026 18:54 | 100 | 16.71 |
| 07/10/2026 18:54 | 60 | 16.71 |
| 07/10/2026 18:54 | 100 | 16.72 |
| 07/10/2026 18:54 | 200 | 16.725 |
| 07/10/2026 18:54 | 3 | 16.72 |
| 07/10/2026 18:54 | 18 | 16.72 |
| 07/10/2026 18:54 | 72 | 16.72 |
| 07/10/2026 18:54 | 90 | 16.72 |
| 07/10/2026 18:54 | 7 | 16.72 |
| 07/10/2026 18:54 | 1 | 16.72 |
| 07/10/2026 18:54 | 1 | 16.72 |
| 07/10/2026 18:54 | 21 | 16.715 |
| 07/10/2026 18:54 | 10 | 16.715 |
| 07/10/2026 18:54 | 300 | 16.72 |
| 07/10/2026 18:54 | 1 | 16.72 |
| 07/10/2026 18:54 | 400 | 16.72 |
| 07/10/2026 18:54 | 300 | 16.73 |
| 07/10/2026 18:54 | 100 | 16.73 |
| 07/10/2026 18:54 | 461 | 16.73 |
| 07/10/2026 18:54 | 39 | 16.73 |
| 07/10/2026 18:54 | 55 | 16.74 |
| 07/10/2026 18:54 | 95 | 16.74 |
| 07/10/2026 18:54 | 1 | 16.75 |
| 07/10/2026 18:54 | 100 | 16.75 |
| 07/10/2026 18:54 | 1 | 16.75 |
| 07/10/2026 18:54 | 1 | 16.75 |
| 07/10/2026 18:53 | 11 | 16.755 |
| 07/10/2026 18:53 | 102 | 16.755 |
| 07/10/2026 18:53 | 12 | 16.755 |
| 07/10/2026 18:53 | 43 | 16.75 |
| 07/10/2026 18:53 | 43 | 16.75 |
| 07/10/2026 18:53 | 300 | 16.75 |
| 07/10/2026 18:53 | 10 | 16.75 |
| 07/10/2026 18:53 | 200 | 16.75 |
| 07/10/2026 18:53 | 10 | 16.745 |
| 07/10/2026 18:53 | 171 | 16.75 |
| 07/10/2026 18:53 | 43 | 16.75 |
| 07/10/2026 18:53 | 150 | 16.75 |
| 07/10/2026 18:53 | 173 | 16.75 |
| 07/10/2026 18:53 | 200 | 16.75 |
| 07/10/2026 18:53 | 50 | 16.75 |
| 07/10/2026 18:53 | 106 | 16.75 |
| 07/10/2026 18:53 | 100 | 16.755 |
| 07/10/2026 18:53 | 13 | 16.745 |
| 07/10/2026 18:53 | 100 | 16.75 |
| 07/10/2026 18:53 | 200 | 16.75 |
| 07/10/2026 18:53 | 150 | 16.75 |
| 07/10/2026 18:53 | 73 | 16.75 |
| 07/10/2026 18:53 | 100 | 16.76 |
| 07/10/2026 18:53 | 1 | 16.76 |
| 07/10/2026 18:53 | 1 | 16.76 |
| 07/10/2026 18:53 | 58 | 16.76 |
| 07/10/2026 18:53 | 42 | 16.76 |
| 07/10/2026 18:53 | 2 | 16.765 |
| 07/10/2026 18:53 | 2 | 16.765 |
| 07/10/2026 18:52 | 21 | 16.765 |
| 07/10/2026 18:52 | 10 | 16.765 |
| 07/10/2026 18:52 | 29 | 16.77 |
| 07/10/2026 18:52 | 10 | 16.77 |
| 07/10/2026 18:52 | 100 | 16.77 |
| 07/10/2026 18:52 | 21 | 16.77 |
| 07/10/2026 18:52 | 400 | 16.77 |
| 07/10/2026 18:52 | 185 | 16.78 |
| 07/10/2026 18:52 | 15 | 16.78 |
| 07/10/2026 18:52 | 29 | 16.78 |
| 07/10/2026 18:52 | 100 | 16.78 |
| 07/10/2026 18:52 | 200 | 16.78 |
| 07/10/2026 18:52 | 400 | 16.78 |
| 07/10/2026 18:52 | 98 | 16.78 |
| 07/10/2026 18:52 | 47 | 16.78 |
| 07/10/2026 18:52 | 200 | 16.78 |
| 07/10/2026 18:52 | 200 | 16.78 |
| 07/10/2026 18:52 | 50 | 16.78 |
| 07/10/2026 18:52 | 200 | 16.78 |
| 07/10/2026 18:52 | 400 | 16.78 |
| 07/10/2026 18:52 | 100 | 16.78 |
| 07/10/2026 18:52 | 100 | 16.78 |
| 07/10/2026 18:52 | 200 | 16.78 |
| 07/10/2026 18:52 | 90 | 16.78 |
| 07/10/2026 18:52 | 163 | 16.78 |
| 07/10/2026 18:52 | 37 | 16.78 |
| 07/10/2026 18:52 | 32 | 16.78 |
| 07/10/2026 18:52 | 131 | 16.78 |
| 07/10/2026 18:52 | 89 | 16.78 |
| 07/10/2026 18:52 | 11 | 16.775 |
| 07/10/2026 18:52 | 5 | 16.78 |
| 07/10/2026 18:52 | 100 | 16.78 |
| 07/10/2026 18:52 | 100 | 16.78 |
| 07/10/2026 18:52 | 400 | 16.78 |
| 07/10/2026 18:52 | 1 | 16.78 |
| 07/10/2026 18:52 | 1 | 16.78 |
| 07/10/2026 18:52 | 44 | 16.785 |
| 07/10/2026 18:52 | 28 | 16.78 |
| 07/10/2026 18:52 | 9 | 16.78 |
| 07/10/2026 18:52 | 4 | 16.78 |
| 07/10/2026 18:51 | 100 | 16.775 |
| 07/10/2026 18:51 | 248 | 16.775 |
| 07/10/2026 18:51 | 50 | 16.77 |
| 07/10/2026 18:51 | 100 | 16.77 |
| 07/10/2026 18:51 | 19 | 16.765 |
| 07/10/2026 18:51 | 50 | 16.76 |
| 07/10/2026 18:51 | 48 | 16.76 |
| 07/10/2026 18:51 | 100 | 16.755 |
| 07/10/2026 18:51 | 300 | 16.76 |
| 07/10/2026 18:51 | 200 | 16.76 |
| 07/10/2026 18:51 | 198 | 16.77 |
| 07/10/2026 18:51 | 102 | 16.77 |
| 07/10/2026 18:51 | 200 | 16.77 |
| 07/10/2026 18:51 | 1 | 16.78 |
| 07/10/2026 18:51 | 1 | 16.78 |
| 07/10/2026 18:51 | 1 | 16.78 |
| 07/10/2026 18:51 | 200 | 16.78 |
| 07/10/2026 18:51 | 1 | 16.78 |
| 07/10/2026 18:51 | 1 | 16.78 |
| 07/10/2026 18:51 | 1 | 16.78 |
| 07/10/2026 18:51 | 400 | 16.78 |
| 07/10/2026 18:51 | 48 | 16.78 |
| 07/10/2026 18:51 | 60 | 16.78 |
| 07/10/2026 18:51 | 17 | 16.78 |
| 07/10/2026 18:51 | 83 | 16.78 |
| 07/10/2026 18:51 | 13 | 16.78 |
| 07/10/2026 18:50 | 187 | 16.775 |
| 07/10/2026 18:50 | 13 | 16.775 |
| 07/10/2026 18:50 | 46 | 16.78 |
| 07/10/2026 18:50 | 38 | 16.78 |
| 07/10/2026 18:50 | 400 | 16.78 |
| 07/10/2026 18:50 | 7 | 16.78 |
| 07/10/2026 18:50 | 10 | 16.78 |
| 07/10/2026 18:50 | 100 | 16.78 |
| 07/10/2026 18:50 | 200 | 16.78 |
| 07/10/2026 18:50 | 98 | 16.78 |
| 07/10/2026 18:50 | 50 | 16.78 |
| 07/10/2026 18:50 | 100 | 16.78 |
| 07/10/2026 18:50 | 100 | 16.78 |
| 07/10/2026 18:50 | 50 | 16.79 |
| 07/10/2026 18:50 | 200 | 16.79 |
| 07/10/2026 18:50 | 100 | 16.79 |
| 07/10/2026 18:50 | 1 | 16.80 |
| 07/10/2026 18:50 | 400 | 16.80 |
| 07/10/2026 18:50 | 1 | 16.805 |
| 07/10/2026 18:50 | 200 | 16.805 |
| 07/10/2026 18:50 | 68 | 16.80 |
| 07/10/2026 18:50 | 500 | 16.80 |
| 07/10/2026 18:50 | 60 | 16.80 |
| 07/10/2026 18:50 | 809 | 16.80 |
| 07/10/2026 18:50 | 191 | 16.80 |
| 07/10/2026 18:50 | 9 | 16.80 |
| 07/10/2026 18:50 | 20 | 16.79 |
| 07/10/2026 18:50 | 10 | 16.79 |
| 07/10/2026 18:50 | 10 | 16.79 |
| 07/10/2026 18:50 | 200 | 16.79 |
| 07/10/2026 18:50 | 18 | 16.785 |
| 07/10/2026 18:50 | 2 | 16.785 |
| 07/10/2026 18:50 | 10 | 16.785 |
| 07/10/2026 18:50 | 800 | 16.78 |
| 07/10/2026 18:50 | 50 | 16.78 |
| 07/10/2026 18:50 | 11 | 16.775 |
| 07/10/2026 18:50 | 300 | 16.775 |
| 07/10/2026 18:50 | 1 | 16.775 |
| 07/10/2026 18:50 | 19 | 16.77 |
| 07/10/2026 18:50 | 11 | 16.77 |
| 07/10/2026 18:50 | 13 | 16.75 |
| 07/10/2026 18:50 | 100 | 16.75 |
| 07/10/2026 18:49 | 11 | 16.745 |
| 07/10/2026 18:49 | 10 | 16.74 |
| 07/10/2026 18:49 | 58 | 16.74 |
| 07/10/2026 18:49 | 100 | 16.74 |
| 07/10/2026 18:49 | 46 | 16.74 |
| 07/10/2026 18:49 | 67 | 16.74 |
| 07/10/2026 18:49 | 216 | 16.74 |
| 07/10/2026 18:49 | 13 | 16.735 |
| 07/10/2026 18:49 | 84 | 16.74 |
| 07/10/2026 18:49 | 316 | 16.74 |
| 07/10/2026 18:49 | 200 | 16.74 |
| 07/10/2026 18:49 | 1 | 16.74 |
| 07/10/2026 18:49 | 1 | 16.74 |
| 07/10/2026 18:49 | 10 | 16.74 |
| 07/10/2026 18:49 | 265 | 16.74 |
| 07/10/2026 18:49 | 1 | 16.75 |
| 07/10/2026 18:48 | 12 | 16.755 |
| 07/10/2026 18:48 | 100 | 16.76 |
| 07/10/2026 18:48 | 100 | 16.76 |
| 07/10/2026 18:48 | 100 | 16.76 |
| 07/10/2026 18:48 | 200 | 16.76 |
| 07/10/2026 18:48 | 100 | 16.76 |
| 07/10/2026 18:48 | 100 | 16.76 |
| 07/10/2026 18:48 | 6 | 16.765 |
| 07/10/2026 18:48 | 200 | 16.765 |
| 07/10/2026 18:48 | 200 | 16.77 |
| 07/10/2026 18:48 | 200 | 16.77 |
| 07/10/2026 18:48 | 1 | 16.77 |
| 07/10/2026 18:48 | 100 | 16.77 |
| 07/10/2026 18:48 | 1 | 16.77 |
| 07/10/2026 18:48 | 1 | 16.77 |
| 07/10/2026 18:48 | 200 | 16.78 |
| 07/10/2026 18:48 | 500 | 16.78 |
| 07/10/2026 18:48 | 68 | 16.78 |
| 07/10/2026 18:48 | 55 | 16.78 |
| 07/10/2026 18:48 | 70 | 16.78 |
| 07/10/2026 18:48 | 400 | 16.78 |
| 07/10/2026 18:48 | 100 | 16.78 |
| 07/10/2026 18:48 | 60 | 16.78 |
| 07/10/2026 18:48 | 70 | 16.77 |
| 07/10/2026 18:48 | 100 | 16.77 |
| 07/10/2026 18:48 | 15 | 16.77 |
| 07/10/2026 18:48 | 22 | 16.77 |
| 07/10/2026 18:48 | 18 | 16.77 |
| 07/10/2026 18:48 | 1 | 16.77 |
| 07/10/2026 18:48 | 200 | 16.76 |
| 07/10/2026 18:48 | 400 | 16.76 |
| 07/10/2026 18:48 | 100 | 16.76 |
| 07/10/2026 18:48 | 96 | 16.76 |
| 07/10/2026 18:48 | 100 | 16.76 |
| 07/10/2026 18:48 | 50 | 16.76 |
| 07/10/2026 18:48 | 200 | 16.75 |
| 07/10/2026 18:48 | 49 | 16.75 |
| 07/10/2026 18:48 | 100 | 16.75 |
| 07/10/2026 18:48 | 200 | 16.75 |
| 07/10/2026 18:48 | 7 | 16.75 |
| 07/10/2026 18:48 | 100 | 16.75 |
| 07/10/2026 18:48 | 55 | 16.75 |
| 07/10/2026 18:48 | 200 | 16.75 |
| 07/10/2026 18:48 | 100 | 16.75 |
| 07/10/2026 18:48 | 70 | 16.75 |
| 07/10/2026 18:48 | 72 | 16.75 |
| 07/10/2026 18:48 | 100 | 16.75 |
| 07/10/2026 18:48 | 70 | 16.75 |
| 07/10/2026 18:48 | 200 | 16.75 |
| 07/10/2026 18:48 | 200 | 16.75 |
| 07/10/2026 18:48 | 500 | 16.75 |
| 07/10/2026 18:48 | 24 | 16.75 |
| 07/10/2026 18:48 | 200 | 16.755 |
| 07/10/2026 18:48 | 76 | 16.75 |
| 07/10/2026 18:48 | 70 | 16.75 |
| 07/10/2026 18:48 | 200 | 16.75 |
| 07/10/2026 18:48 | 100 | 16.75 |
| 07/10/2026 18:48 | 300 | 16.75 |
| 07/10/2026 18:48 | 126 | 16.755 |
| 07/10/2026 18:48 | 49 | 16.75 |
| 07/10/2026 18:48 | 49 | 16.75 |
| 07/10/2026 18:48 | 911 | 16.75 |
| 07/10/2026 18:48 | 1489 | 16.75 |
| 07/10/2026 18:48 | 106 | 16.75 |
| 07/10/2026 18:48 | 55 | 16.75 |
| 07/10/2026 18:48 | 200 | 16.75 |
| 07/10/2026 18:48 | 70 | 16.75 |
| 07/10/2026 18:48 | 100 | 16.75 |
| 07/10/2026 18:48 | 49 | 16.75 |
| 07/10/2026 18:48 | 500 | 16.75 |
| 07/10/2026 18:48 | 100 | 16.75 |
| 07/10/2026 18:48 | 248 | 16.755 |
| 07/10/2026 18:47 | 100 | 16.74 |
| 07/10/2026 18:47 | 100 | 16.74 |
| 07/10/2026 18:47 | 200 | 16.74 |
| 07/10/2026 18:47 | 60 | 16.74 |
| 07/10/2026 18:47 | 100 | 16.75 |
| 07/10/2026 18:47 | 100 | 16.75 |
| 07/10/2026 18:47 | 1 | 16.75 |
| 07/10/2026 18:47 | 500 | 16.75 |
| 07/10/2026 18:47 | 200 | 16.75 |
| 07/10/2026 18:47 | 60 | 16.75 |
| 07/10/2026 18:47 | 100 | 16.75 |
| 07/10/2026 18:47 | 300 | 16.75 |
| 07/10/2026 18:47 | 200 | 16.755 |
| 07/10/2026 18:47 | 200 | 16.755 |
| 07/10/2026 18:47 | 88 | 16.75 |
| 07/10/2026 18:47 | 1000 | 16.75 |
| 07/10/2026 18:47 | 11 | 16.745 |
| 07/10/2026 18:47 | 124 | 16.74 |
| 07/10/2026 18:47 | 100 | 16.74 |
| 07/10/2026 18:47 | 100 | 16.74 |
| 07/10/2026 18:47 | 100 | 16.74 |
| 07/10/2026 18:47 | 29 | 16.735 |
| 07/10/2026 18:47 | 1 | 16.735 |
| 07/10/2026 18:47 | 14 | 16.735 |
| 07/10/2026 18:47 | 1 | 16.735 |
| 07/10/2026 18:46 | 11 | 16.735 |
| 07/10/2026 18:46 | 24 | 16.73 |
| 07/10/2026 18:46 | 100 | 16.73 |
| 07/10/2026 18:46 | 1 | 16.73 |
| 07/10/2026 18:46 | 99 | 16.73 |
| 07/10/2026 18:46 | 3 | 16.74 |
| 07/10/2026 18:46 | 2 | 16.74 |
| 07/10/2026 18:46 | 2 | 16.74 |
| 07/10/2026 18:46 | 3 | 16.74 |
| 07/10/2026 18:46 | 100 | 16.74 |
| 07/10/2026 18:46 | 1 | 16.74 |
| 07/10/2026 18:46 | 344 | 16.74 |
| 07/10/2026 18:46 | 150 | 16.74 |
| 07/10/2026 18:46 | 1 | 16.745 |
| 07/10/2026 18:46 | 500 | 16.74 |
| 07/10/2026 18:46 | 150 | 16.74 |
| 07/10/2026 18:46 | 56 | 16.74 |
| 07/10/2026 18:46 | 18 | 16.74 |
| 07/10/2026 18:46 | 1 | 16.74 |
| 07/10/2026 18:46 | 150 | 16.74 |
| 07/10/2026 18:46 | 1 | 16.74 |
| 07/10/2026 18:46 | 1 | 16.74 |
| 07/10/2026 18:46 | 47 | 16.74 |
| 07/10/2026 18:46 | 1 | 16.745 |
| 07/10/2026 18:46 | 1 | 16.745 |
| 07/10/2026 18:46 | 26 | 16.74 |
| 07/10/2026 18:46 | 59 | 16.74 |
| 07/10/2026 18:46 | 1 | 16.74 |
| 07/10/2026 18:46 | 200 | 16.735 |
| 07/10/2026 18:45 | 3 | 16.73 |
| 07/10/2026 18:45 | 100 | 16.73 |
| 07/10/2026 18:45 | 500 | 16.73 |
| 07/10/2026 18:45 | 200 | 16.725 |
| 07/10/2026 18:45 | 84 | 16.73 |
| 07/10/2026 18:45 | 40 | 16.73 |
| 07/10/2026 18:45 | 100 | 16.73 |
| 07/10/2026 18:45 | 260 | 16.73 |
| 07/10/2026 18:45 | 1 | 16.73 |
| 07/10/2026 18:45 | 1 | 16.73 |
| 07/10/2026 18:45 | 1 | 16.73 |
| 07/10/2026 18:45 | 1 | 16.73 |
| 07/10/2026 18:45 | 1 | 16.73 |
| 07/10/2026 18:45 | 100 | 16.74 |
| 07/10/2026 18:45 | 1 | 16.74 |
| 07/10/2026 18:45 | 1 | 16.74 |
| 07/10/2026 18:45 | 13 | 16.74 |
| 07/10/2026 18:45 | 100 | 16.74 |
| 07/10/2026 18:45 | 1 | 16.74 |
| 07/10/2026 18:45 | 1 | 16.74 |
| 07/10/2026 18:45 | 100 | 16.74 |
| 07/10/2026 18:45 | 61 | 16.74 |
| 07/10/2026 18:45 | 1 | 16.75 |
| 07/10/2026 18:45 | 10 | 16.75 |
| 07/10/2026 18:45 | 100 | 16.75 |
| 07/10/2026 18:45 | 100 | 16.75 |
| 07/10/2026 18:45 | 100 | 16.75 |
| 07/10/2026 18:45 | 90 | 16.75 |
| 07/10/2026 18:45 | 100 | 16.75 |
| 07/10/2026 18:45 | 11 | 16.745 |
| 07/10/2026 18:44 | 21 | 16.745 |
| 07/10/2026 18:44 | 10 | 16.745 |
| 07/10/2026 18:44 | 18 | 16.745 |
| 07/10/2026 18:44 | 2 | 16.745 |
| 07/10/2026 18:44 | 20 | 16.74 |
| 07/10/2026 18:44 | 90 | 16.74 |
| 07/10/2026 18:44 | 500 | 16.74 |
| 07/10/2026 18:44 | 61 | 16.74 |
| 07/10/2026 18:44 | 33 | 16.735 |
| 07/10/2026 18:44 | 1 | 16.735 |
| 07/10/2026 18:44 | 1 | 16.74 |
| 07/10/2026 18:44 | 1 | 16.74 |
| 07/10/2026 18:44 | 1 | 16.74 |
| 07/10/2026 18:44 | 1 | 16.74 |
| 07/10/2026 18:43 | 14 | 16.74 |
| 07/10/2026 18:43 | 100 | 16.74 |
| 07/10/2026 18:43 | 1 | 16.74 |
| 07/10/2026 18:43 | 53 | 16.74 |
| 07/10/2026 18:43 | 13 | 16.735 |
| 07/10/2026 18:43 | 26 | 16.735 |
| 07/10/2026 18:43 | 1 | 16.735 |
| 07/10/2026 18:43 | 100 | 16.74 |
| 07/10/2026 18:43 | 500 | 16.74 |
| 07/10/2026 18:43 | 53 | 16.74 |
| 07/10/2026 18:43 | 12 | 16.74 |
| 07/10/2026 18:43 | 200 | 16.74 |
| 07/10/2026 18:43 | 60 | 16.74 |
| 07/10/2026 18:43 | 40 | 16.74 |
| 07/10/2026 18:43 | 50 | 16.74 |
| 07/10/2026 18:43 | 10 | 16.735 |
| 07/10/2026 18:43 | 187 | 16.735 |
| 07/10/2026 18:43 | 600 | 16.74 |
| 07/10/2026 18:43 | 100 | 16.74 |
| 07/10/2026 18:43 | 1 | 16.74 |
| 07/10/2026 18:43 | 500 | 16.74 |
| 07/10/2026 18:43 | 50 | 16.74 |
| 07/10/2026 18:42 | 38 | 16.745 |
| 07/10/2026 18:42 | 11 | 16.745 |
| 07/10/2026 18:42 | 92 | 16.74 |
| 07/10/2026 18:42 | 100 | 16.74 |
| 07/10/2026 18:42 | 100 | 16.74 |
| 07/10/2026 18:42 | 100 | 16.74 |
| 07/10/2026 18:42 | 3500 | 16.74 |
| 07/10/2026 18:42 | 500 | 16.74 |
| 07/10/2026 18:42 | 12 | 16.735 |
| 07/10/2026 18:42 | 14 | 16.735 |
| 07/10/2026 18:42 | 200 | 16.735 |
| 07/10/2026 18:42 | 19 | 16.735 |
| 07/10/2026 18:42 | 100 | 16.73 |
| 07/10/2026 18:42 | 100 | 16.74 |
| 07/10/2026 18:42 | 100 | 16.74 |
| 07/10/2026 18:42 | 100 | 16.74 |
| 07/10/2026 18:42 | 1 | 16.74 |
| 07/10/2026 18:42 | 1 | 16.74 |
| 07/10/2026 18:42 | 1 | 16.745 |
| 07/10/2026 18:42 | 149 | 16.745 |
| 07/10/2026 18:42 | 48 | 16.75 |
| 07/10/2026 18:42 | 52 | 16.75 |
| 07/10/2026 18:42 | 200 | 16.75 |
| 07/10/2026 18:42 | 60 | 16.75 |
| 07/10/2026 18:42 | 1 | 16.745 |
| 07/10/2026 18:41 | 100 | 16.75 |
| 07/10/2026 18:41 | 100 | 16.755 |
| 07/10/2026 18:41 | 1 | 16.76 |
| 07/10/2026 18:41 | 260 | 16.76 |
| 07/10/2026 18:41 | 1 | 16.76 |
| 07/10/2026 18:41 | 6 | 16.765 |
| 07/10/2026 18:41 | 94 | 16.765 |
| 07/10/2026 18:41 | 106 | 16.765 |
| 07/10/2026 18:41 | 14 | 16.765 |
| 07/10/2026 18:41 | 86 | 16.765 |
| 07/10/2026 18:41 | 14 | 16.765 |
| 07/10/2026 18:41 | 99 | 16.765 |
| 07/10/2026 18:41 | 100 | 16.765 |
| 07/10/2026 18:41 | 1 | 16.77 |
| 07/10/2026 18:41 | 5 | 16.77 |
| 07/10/2026 18:41 | 2 | 16.775 |
| 07/10/2026 18:41 | 5 | 16.77 |
| 07/10/2026 18:41 | 53 | 16.775 |
| 07/10/2026 18:41 | 41 | 16.775 |
| 07/10/2026 18:41 | 12 | 16.775 |
| 07/10/2026 18:41 | 53 | 16.77 |
| 07/10/2026 18:41 | 7 | 16.77 |
| 07/10/2026 18:41 | 34 | 16.77 |
| 07/10/2026 18:41 | 46 | 16.77 |
| 07/10/2026 18:41 | 7 | 16.77 |
| 07/10/2026 18:41 | 53 | 16.77 |
| 07/10/2026 18:41 | 34 | 16.77 |
| 07/10/2026 18:41 | 12 | 16.77 |
| 07/10/2026 18:41 | 8 | 16.77 |
| 07/10/2026 18:41 | 30 | 16.77 |
| 07/10/2026 18:41 | 50 | 16.77 |
| 07/10/2026 18:41 | 2 | 16.77 |
| 07/10/2026 18:41 | 11 | 16.77 |
| 07/10/2026 18:41 | 41 | 16.77 |
| 07/10/2026 18:41 | 7 | 16.77 |
| 07/10/2026 18:41 | 46 | 16.77 |
| 07/10/2026 18:41 | 2 | 16.77 |
| 07/10/2026 18:41 | 50 | 16.77 |
| 07/10/2026 18:41 | 100 | 16.77 |
| 07/10/2026 18:41 | 52 | 16.77 |
| 07/10/2026 18:41 | 8 | 16.77 |
| 07/10/2026 18:41 | 100 | 16.77 |
| 07/10/2026 18:41 | 50 | 16.77 |
| 07/10/2026 18:41 | 42 | 16.77 |
| 07/10/2026 18:41 | 53 | 16.77 |
| 07/10/2026 18:41 | 53 | 16.77 |
| 07/10/2026 18:41 | 200 | 16.77 |
| 07/10/2026 18:41 | 42 | 16.77 |
| 07/10/2026 18:41 | 53 | 16.77 |
| 07/10/2026 18:41 | 53 | 16.77 |
| 07/10/2026 18:41 | 100 | 16.77 |
| 07/10/2026 18:41 | 108 | 16.77 |
| 07/10/2026 18:41 | 100 | 16.77 |
| 07/10/2026 18:41 | 500 | 16.77 |
| 07/10/2026 18:41 | 150 | 16.77 |
| 07/10/2026 18:41 | 50 | 16.77 |
| 07/10/2026 18:41 | 60 | 16.77 |
| 07/10/2026 18:41 | 300 | 16.77 |
| 07/10/2026 18:41 | 200 | 16.775 |
| 07/10/2026 18:41 | 100 | 16.775 |
| 07/10/2026 18:41 | 100 | 16.775 |
| 07/10/2026 18:41 | 248 | 16.775 |
| 07/10/2026 18:41 | 10 | 16.77 |
| 07/10/2026 18:41 | 90 | 16.77 |
| 07/10/2026 18:41 | 60 | 16.77 |
| 07/10/2026 18:41 | 50 | 16.77 |
| 07/10/2026 18:41 | 100 | 16.77 |
| 07/10/2026 18:41 | 10 | 16.765 |
| 07/10/2026 18:41 | 10 | 16.765 |
| 07/10/2026 18:41 | 1 | 16.765 |
| 07/10/2026 18:41 | 96 | 16.765 |
| 07/10/2026 18:41 | 100 | 16.765 |
| 07/10/2026 18:41 | 25 | 16.765 |
| 07/10/2026 18:41 | 29 | 16.765 |
| 07/10/2026 18:41 | 1 | 16.77 |
| 07/10/2026 18:41 | 500 | 16.77 |
| 07/10/2026 18:41 | 60 | 16.77 |
| 07/10/2026 18:41 | 50 | 16.77 |
| 07/10/2026 18:41 | 13 | 16.77 |
| 07/10/2026 18:41 | 300 | 16.755 |
| 07/10/2026 18:41 | 300 | 16.755 |
| 07/10/2026 18:41 | 106 | 16.75 |
| 07/10/2026 18:41 | 60 | 16.75 |
| 07/10/2026 18:41 | 10 | 16.75 |
| 07/10/2026 18:41 | 20 | 16.75 |
| 07/10/2026 18:41 | 100 | 16.75 |
| 07/10/2026 18:41 | 100 | 16.745 |
| 07/10/2026 18:40 | 17 | 16.755 |
| 07/10/2026 18:40 | 10 | 16.755 |
| 07/10/2026 18:40 | 100 | 16.75 |
| 07/10/2026 18:40 | 45 | 16.75 |
| 07/10/2026 18:40 | 20 | 16.75 |
| 07/10/2026 18:40 | 1 | 16.75 |
| 07/10/2026 18:40 | 37 | 16.75 |
| 07/10/2026 18:40 | 163 | 16.75 |
| 07/10/2026 18:40 | 50 | 16.75 |
| 07/10/2026 18:40 | 1 | 16.75 |
| 07/10/2026 18:40 | 400 | 16.755 |
| 07/10/2026 18:40 | 50 | 16.75 |
| 07/10/2026 18:40 | 100 | 16.75 |
| 07/10/2026 18:40 | 100 | 16.75 |
| 07/10/2026 18:40 | 100 | 16.745 |
| 07/10/2026 18:40 | 14 | 16.745 |
| 07/10/2026 18:40 | 1 | 16.745 |
| 07/10/2026 18:40 | 200 | 16.74 |
| 07/10/2026 18:40 | 150 | 16.74 |
| 07/10/2026 18:40 | 50 | 16.74 |
| 07/10/2026 18:40 | 21 | 16.74 |
| 07/10/2026 18:40 | 39 | 16.74 |
| 07/10/2026 18:40 | 200 | 16.745 |
| 07/10/2026 18:40 | 200 | 16.745 |
| 07/10/2026 18:40 | 300 | 16.745 |
| 07/10/2026 18:40 | 300 | 16.745 |
| 07/10/2026 18:40 | 100 | 16.74 |
| 07/10/2026 18:40 | 10 | 16.74 |
| 07/10/2026 18:40 | 50 | 16.74 |
| 07/10/2026 18:40 | 100 | 16.74 |
| 07/10/2026 18:40 | 100 | 16.73 |
| 07/10/2026 18:40 | 10 | 16.725 |
| 07/10/2026 18:40 | 300 | 16.73 |
| 07/10/2026 18:40 | 54 | 16.725 |
| 07/10/2026 18:40 | 10 | 16.72 |
| 07/10/2026 18:40 | 6 | 16.71 |
| 07/10/2026 18:40 | 99 | 16.71 |
| 07/10/2026 18:40 | 100 | 16.71 |
| 07/10/2026 18:39 | 301 | 16.71 |
| 07/10/2026 18:39 | 39 | 16.71 |
| 07/10/2026 18:39 | 9 | 16.71 |
| 07/10/2026 18:39 | 48 | 16.71 |
| 07/10/2026 18:39 | 50 | 16.71 |
| 07/10/2026 18:39 | 53 | 16.705 |
| 07/10/2026 18:39 | 100 | 16.71 |
| 07/10/2026 18:39 | 116 | 16.71 |
| 07/10/2026 18:39 | 184 | 16.71 |
| 07/10/2026 18:39 | 13 | 16.71 |
| 07/10/2026 18:39 | 2 | 16.71 |
| 07/10/2026 18:39 | 100 | 16.71 |
| 07/10/2026 18:39 | 69 | 16.71 |
| 07/10/2026 18:39 | 31 | 16.71 |
| 07/10/2026 18:39 | 400 | 16.715 |
| 07/10/2026 18:39 | 9 | 16.715 |
| 07/10/2026 18:39 | 300 | 16.715 |
| 07/10/2026 18:39 | 49 | 16.72 |
| 07/10/2026 18:39 | 150 | 16.72 |
| 07/10/2026 18:39 | 60 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 39 | 16.72 |
| 07/10/2026 18:39 | 8 | 16.72 |
| 07/10/2026 18:39 | 90 | 16.72 |
| 07/10/2026 18:39 | 48 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 11 | 16.72 |
| 07/10/2026 18:39 | 89 | 16.72 |
| 07/10/2026 18:39 | 300 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 39 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 60 | 16.72 |
| 07/10/2026 18:39 | 47 | 16.72 |
| 07/10/2026 18:39 | 11 | 16.715 |
| 07/10/2026 18:39 | 32 | 16.715 |
| 07/10/2026 18:39 | 150 | 16.72 |
| 07/10/2026 18:39 | 90 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 60 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 200 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 300 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.725 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 100 | 16.72 |
| 07/10/2026 18:39 | 400 | 16.72 |
| 07/10/2026 18:39 | 61 | 16.72 |
| 07/10/2026 18:38 | 37 | 16.715 |
| 07/10/2026 18:38 | 100 | 16.715 |
| 07/10/2026 18:38 | 60 | 16.72 |
| 07/10/2026 18:38 | 100 | 16.72 |
| 07/10/2026 18:38 | 48 | 16.72 |
| 07/10/2026 18:38 | 39 | 16.715 |
| 07/10/2026 18:38 | 1 | 16.72 |
| 07/10/2026 18:38 | 100 | 16.72 |
| 07/10/2026 18:38 | 100 | 16.72 |
| 07/10/2026 18:38 | 100 | 16.72 |
| 07/10/2026 18:38 | 1 | 16.72 |
| 07/10/2026 18:38 | 100 | 16.72 |
| 07/10/2026 18:38 | 1 | 16.725 |
| 07/10/2026 18:38 | 300 | 16.73 |
| 07/10/2026 18:38 | 102 | 16.73 |
| 07/10/2026 18:38 | 100 | 16.73 |
| 07/10/2026 18:38 | 48 | 16.73 |
| 07/10/2026 18:38 | 15 | 16.73 |
| 07/10/2026 18:38 | 40 | 16.73 |
| 07/10/2026 18:38 | 1460 | 16.73 |
| 07/10/2026 18:38 | 30 | 16.73 |
| 07/10/2026 18:38 | 10 | 16.725 |
| 07/10/2026 18:38 | 100 | 16.72 |
| 07/10/2026 18:38 | 500 | 16.72 |
| 07/10/2026 18:38 | 52 | 16.715 |
| 07/10/2026 18:37 | 8 | 16.72 |
| 07/10/2026 18:37 | 100 | 16.72 |
| 07/10/2026 18:37 | 489 | 16.72 |
| 07/10/2026 18:37 | 11 | 16.72 |
| 07/10/2026 18:37 | 1 | 16.715 |
| 07/10/2026 18:37 | 1 | 16.715 |
| 07/10/2026 18:37 | 1 | 16.715 |
| 07/10/2026 18:37 | 1 | 16.715 |
| 07/10/2026 18:37 | 300 | 16.72 |
| 07/10/2026 18:37 | 100 | 16.72 |
| 07/10/2026 18:37 | 29 | 16.72 |
| 07/10/2026 18:37 | 150 | 16.72 |
| 07/10/2026 18:37 | 18 | 16.72 |
| 07/10/2026 18:37 | 150 | 16.73 |
| 07/10/2026 18:37 | 1 | 16.735 |
| 07/10/2026 18:37 | 102 | 16.73 |
| 07/10/2026 18:37 | 51 | 16.735 |
| 07/10/2026 18:37 | 74 | 16.73 |
| 07/10/2026 18:37 | 11 | 16.725 |
| 07/10/2026 18:37 | 26 | 16.73 |
| 07/10/2026 18:37 | 60 | 16.73 |
| 07/10/2026 18:37 | 14 | 16.725 |
| 07/10/2026 18:37 | 200 | 16.725 |
| 07/10/2026 18:37 | 200 | 16.73 |
| 07/10/2026 18:37 | 150 | 16.73 |
| 07/10/2026 18:37 | 500 | 16.73 |
| 07/10/2026 18:37 | 12 | 16.73 |
| 07/10/2026 18:37 | 35 | 16.73 |
| 07/10/2026 18:37 | 14 | 16.73 |
| 07/10/2026 18:37 | 1 | 16.74 |
| 07/10/2026 18:37 | 20 | 16.74 |
| 07/10/2026 18:37 | 1 | 16.745 |
| 07/10/2026 18:37 | 25 | 16.75 |
| 07/10/2026 18:37 | 20 | 16.75 |
| 07/10/2026 18:37 | 150 | 16.75 |
| 07/10/2026 18:37 | 45 | 16.75 |
| 07/10/2026 18:37 | 100 | 16.755 |
| 07/10/2026 18:36 | 200 | 16.75 |
| 07/10/2026 18:36 | 900 | 16.75 |
| 07/10/2026 18:36 | 40 | 16.75 |
| 07/10/2026 18:36 | 4000 | 16.75 |
| 07/10/2026 18:36 | 100 | 16.75 |
| 07/10/2026 18:36 | 50 | 16.75 |
| 07/10/2026 18:36 | 100 | 16.75 |
| 07/10/2026 18:36 | 100 | 16.75 |
| 07/10/2026 18:36 | 1000 | 16.75 |
| 07/10/2026 18:36 | 500 | 16.75 |
| 07/10/2026 18:36 | 50 | 16.75 |
| 07/10/2026 18:36 | 86 | 16.75 |
| 07/10/2026 18:36 | 100 | 16.745 |
| 07/10/2026 18:36 | 100 | 16.745 |
| 07/10/2026 18:36 | 100 | 16.735 |
| 07/10/2026 18:36 | 100 | 16.735 |
| 07/10/2026 18:36 | 300 | 16.735 |
| 07/10/2026 18:36 | 11 | 16.735 |
| 07/10/2026 18:36 | 190 | 16.735 |
| 07/10/2026 18:36 | 10 | 16.735 |
| 07/10/2026 18:36 | 1 | 16.73 |
| 07/10/2026 18:36 | 150 | 16.73 |
| 07/10/2026 18:36 | 1 | 16.73 |
| 07/10/2026 18:36 | 500 | 16.73 |
| 07/10/2026 18:36 | 43 | 16.73 |
| 07/10/2026 18:36 | 300 | 16.735 |
| 07/10/2026 18:36 | 500 | 16.735 |
| 07/10/2026 18:36 | 13 | 16.735 |
| 07/10/2026 18:36 | 3100 | 16.73 |
| 07/10/2026 18:36 | 9 | 16.73 |
| 07/10/2026 18:36 | 18 | 16.725 |
| 07/10/2026 18:36 | 1 | 16.725 |
| 07/10/2026 18:36 | 34 | 16.725 |
| 07/10/2026 18:36 | 10 | 16.725 |
| 07/10/2026 18:36 | 3 | 16.725 |
| 07/10/2026 18:36 | 50 | 16.725 |
| 07/10/2026 18:36 | 12 | 16.72 |
| 07/10/2026 18:36 | 5 | 16.72 |
| 07/10/2026 18:36 | 10 | 16.72 |
| 07/10/2026 18:36 | 90 | 16.72 |
| 07/10/2026 18:36 | 1 | 16.715 |
| 07/10/2026 18:35 | 30 | 16.71 |
| 07/10/2026 18:35 | 13 | 16.71 |
| 07/10/2026 18:35 | 100 | 16.71 |
| 07/10/2026 18:35 | 99 | 16.71 |
| 07/10/2026 18:35 | 1 | 16.71 |
| 07/10/2026 18:35 | 500 | 16.705 |
| 07/10/2026 18:35 | 204 | 16.70 |
| 07/10/2026 18:35 | 43 | 16.70 |
| 07/10/2026 18:35 | 53 | 16.695 |
| 07/10/2026 18:35 | 60 | 16.70 |
| 07/10/2026 18:35 | 150 | 16.70 |
| 07/10/2026 18:35 | 43 | 16.70 |
| 07/10/2026 18:35 | 29 | 16.70 |
| 07/10/2026 18:35 | 110 | 16.70 |
| 07/10/2026 18:35 | 43 | 16.70 |
| 07/10/2026 18:35 | 100 | 16.70 |
| 07/10/2026 18:35 | 1 | 16.70 |
| 07/10/2026 18:35 | 1 | 16.71 |
| 07/10/2026 18:35 | 1 | 16.71 |
| 07/10/2026 18:35 | 1 | 16.71 |
| 07/10/2026 18:35 | 1 | 16.71 |
| 07/10/2026 18:35 | 500 | 16.71 |
| 07/10/2026 18:35 | 40 | 16.71 |
| 07/10/2026 18:35 | 18 | 16.715 |
| 07/10/2026 18:35 | 3374 | 16.71 |
| 07/10/2026 18:35 | 100 | 16.71 |
| 07/10/2026 18:35 | 2 | 16.71 |
| 07/10/2026 18:35 | 1024 | 16.71 |
| 07/10/2026 18:35 | 100 | 16.71 |
| 07/10/2026 18:35 | 100 | 16.71 |
| 07/10/2026 18:35 | 29 | 16.705 |
| 07/10/2026 18:35 | 12 | 16.705 |
| 07/10/2026 18:35 | 84 | 16.705 |
| 07/10/2026 18:35 | 90 | 16.70 |
| 07/10/2026 18:35 | 100 | 16.70 |
| 07/10/2026 18:35 | 100 | 16.70 |
| 07/10/2026 18:35 | 374 | 16.70 |
| 07/10/2026 18:35 | 26 | 16.70 |
| 07/10/2026 18:35 | 41 | 16.70 |
| 07/10/2026 18:35 | 19 | 16.695 |
| 07/10/2026 18:34 | 150 | 16.70 |
| 07/10/2026 18:34 | 41 | 16.70 |
| 07/10/2026 18:34 | 300 | 16.705 |
| 07/10/2026 18:34 | 204 | 16.70 |
| 07/10/2026 18:34 | 5 | 16.70 |
| 07/10/2026 18:34 | 1 | 16.70 |
| 07/10/2026 18:34 | 190 | 16.70 |
| 07/10/2026 18:34 | 10 | 16.70 |
| 07/10/2026 18:34 | 1 | 16.70 |
| 07/10/2026 18:34 | 150 | 16.70 |
| 07/10/2026 18:34 | 7 | 16.70 |
| 07/10/2026 18:34 | 150 | 16.70 |
| 07/10/2026 18:34 | 1 | 16.705 |
| 07/10/2026 18:34 | 200 | 16.71 |
| 07/10/2026 18:34 | 100 | 16.71 |
| 07/10/2026 18:34 | 1 | 16.71 |
| 07/10/2026 18:34 | 400 | 16.71 |
| 07/10/2026 18:34 | 100 | 16.71 |
| 07/10/2026 18:34 | 200 | 16.71 |
| 07/10/2026 18:34 | 53 | 16.71 |
| 07/10/2026 18:34 | 611 | 16.71 |
| 07/10/2026 18:34 | 853 | 16.71 |
| 07/10/2026 18:34 | 36 | 16.71 |
| 07/10/2026 18:34 | 100 | 16.71 |
| 07/10/2026 18:34 | 150 | 16.71 |
| 07/10/2026 18:34 | 38 | 16.71 |
| 07/10/2026 18:34 | 100 | 16.71 |
| 07/10/2026 18:34 | 98 | 16.71 |
| 07/10/2026 18:34 | 2 | 16.71 |
| 07/10/2026 18:34 | 15 | 16.71 |
| 07/10/2026 18:34 | 85 | 16.71 |
| 07/10/2026 18:34 | 100 | 16.71 |
| 07/10/2026 18:34 | 38 | 16.71 |
| 07/10/2026 18:34 | 2 | 16.71 |
| 07/10/2026 18:33 | 1 | 16.71 |
| 07/10/2026 18:33 | 1 | 16.71 |
| 07/10/2026 18:33 | 1 | 16.71 |
| 07/10/2026 18:33 | 150 | 16.71 |
| 07/10/2026 18:33 | 100 | 16.71 |
| 07/10/2026 18:33 | 38 | 16.71 |
| 07/10/2026 18:33 | 50 | 16.71 |
| 07/10/2026 18:33 | 100 | 16.71 |
| 07/10/2026 18:33 | 100 | 16.71 |
| 07/10/2026 18:33 | 70 | 16.71 |
| 07/10/2026 18:33 | 300 | 16.71 |
| 07/10/2026 18:33 | 76 | 16.71 |
| 07/10/2026 18:33 | 70 | 16.71 |
| 07/10/2026 18:33 | 100 | 16.71 |
| 07/10/2026 18:33 | 576 | 16.71 |
| 07/10/2026 18:33 | 24 | 16.71 |
| 07/10/2026 18:33 | 200 | 16.705 |
| 07/10/2026 18:33 | 1 | 16.705 |
| 07/10/2026 18:33 | 2 | 16.705 |
| 07/10/2026 18:33 | 1 | 16.705 |
| 07/10/2026 18:33 | 190 | 16.705 |
| 07/10/2026 18:33 | 10 | 16.705 |
| 07/10/2026 18:33 | 100 | 16.705 |
| 07/10/2026 18:33 | 14 | 16.70 |
| 07/10/2026 18:33 | 100 | 16.70 |
| 07/10/2026 18:33 | 100 | 16.70 |
| 07/10/2026 18:33 | 15 | 16.69 |
| 07/10/2026 18:33 | 99 | 16.69 |
| 07/10/2026 18:33 | 301 | 16.69 |
| 07/10/2026 18:33 | 100 | 16.69 |
| 07/10/2026 18:33 | 199 | 16.69 |
| 07/10/2026 18:33 | 1 | 16.69 |
| 07/10/2026 18:33 | 200 | 16.69 |
| 07/10/2026 18:33 | 1 | 16.69 |
| 07/10/2026 18:33 | 150 | 16.69 |
| 07/10/2026 18:33 | 200 | 16.70 |
| 07/10/2026 18:33 | 1 | 16.70 |
| 07/10/2026 18:33 | 1 | 16.70 |
| 07/10/2026 18:33 | 1 | 16.70 |
| 07/10/2026 18:33 | 1 | 16.70 |
| 07/10/2026 18:33 | 150 | 16.70 |
| 07/10/2026 18:33 | 35 | 16.70 |
| 07/10/2026 18:33 | 100 | 16.70 |
| 07/10/2026 18:33 | 1 | 16.705 |
| 07/10/2026 18:33 | 1 | 16.70 |
| 07/10/2026 18:33 | 100 | 16.70 |
| 07/10/2026 18:33 | 20 | 16.70 |
| 07/10/2026 18:33 | 9 | 16.70 |
| 07/10/2026 18:33 | 908 | 16.70 |
| 07/10/2026 18:33 | 2792 | 16.70 |
| 07/10/2026 18:33 | 120 | 16.70 |
| 07/10/2026 18:33 | 22 | 16.695 |
| 07/10/2026 18:33 | 12 | 16.695 |
| 07/10/2026 18:33 | 1 | 16.695 |
| 07/10/2026 18:32 | 11 | 16.695 |
| 07/10/2026 18:32 | 1 | 16.695 |
| 07/10/2026 18:32 | 28 | 16.695 |
| 07/10/2026 18:32 | 15 | 16.695 |
| 07/10/2026 18:32 | 90 | 16.69 |
| 07/10/2026 18:32 | 70 | 16.69 |
| 07/10/2026 18:32 | 100 | 16.69 |
| 07/10/2026 18:32 | 98 | 16.69 |
| 07/10/2026 18:32 | 51 | 16.69 |
| 07/10/2026 18:32 | 99 | 16.69 |
| 07/10/2026 18:32 | 1 | 16.69 |
| 07/10/2026 18:32 | 100 | 16.695 |
| 07/10/2026 18:31 | 1 | 16.695 |
| 07/10/2026 18:31 | 17 | 16.69 |
| 07/10/2026 18:31 | 83 | 16.69 |
| 07/10/2026 18:31 | 70 | 16.69 |
| 07/10/2026 18:31 | 17 | 16.685 |
| 07/10/2026 18:31 | 1 | 16.685 |
| 07/10/2026 18:31 | 60 | 16.69 |
| 07/10/2026 18:30 | 1 | 16.695 |
| 07/10/2026 18:30 | 5 | 16.695 |
| 07/10/2026 18:30 | 4 | 16.69 |
| 07/10/2026 18:30 | 1 | 16.695 |
| 07/10/2026 18:30 | 30 | 16.695 |
| 07/10/2026 18:30 | 10 | 16.695 |
| 07/10/2026 18:30 | 200 | 16.695 |
| 07/10/2026 18:30 | 34 | 16.685 |
| 07/10/2026 18:30 | 49 | 16.685 |
| 07/10/2026 18:30 | 7 | 16.68 |
| 07/10/2026 18:30 | 22 | 16.68 |
| 07/10/2026 18:30 | 89 | 16.675 |
| 07/10/2026 18:30 | 1 | 16.675 |
| 07/10/2026 18:30 | 100 | 16.675 |
| 07/10/2026 18:30 | 30 | 16.675 |
| 07/10/2026 18:30 | 100 | 16.67 |
| 07/10/2026 18:30 | 300 | 16.67 |
| 07/10/2026 18:30 | 200 | 16.665 |
| 07/10/2026 18:30 | 40 | 16.67 |
| 07/10/2026 18:30 | 2 | 16.67 |
| 07/10/2026 18:30 | 30 | 16.67 |
| 07/10/2026 18:30 | 60 | 16.67 |
| 07/10/2026 18:30 | 400 | 16.67 |
| 07/10/2026 18:30 | 40 | 16.67 |
| 07/10/2026 18:29 | 75 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.675 |
| 07/10/2026 18:29 | 1 | 16.675 |
| 07/10/2026 18:29 | 122 | 16.67 |
| 07/10/2026 18:29 | 78 | 16.67 |
| 07/10/2026 18:29 | 36 | 16.67 |
| 07/10/2026 18:29 | 9 | 16.67 |
| 07/10/2026 18:29 | 80 | 16.67 |
| 07/10/2026 18:29 | 75 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.67 |
| 07/10/2026 18:29 | 41 | 16.67 |
| 07/10/2026 18:29 | 100 | 16.675 |
| 07/10/2026 18:29 | 87 | 16.67 |
| 07/10/2026 18:29 | 9 | 16.67 |
| 07/10/2026 18:29 | 100 | 16.67 |
| 07/10/2026 18:29 | 50 | 16.67 |
| 07/10/2026 18:29 | 400 | 16.67 |
| 07/10/2026 18:29 | 41 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.665 |
| 07/10/2026 18:29 | 100 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.67 |
| 07/10/2026 18:29 | 1 | 16.67 |
| 07/10/2026 18:28 | 5 | 16.675 |
| 07/10/2026 18:28 | 300 | 16.67 |
| 07/10/2026 18:28 | 50 | 16.67 |
| 07/10/2026 18:28 | 1 | 16.67 |
| 07/10/2026 18:28 | 100 | 16.67 |
| 07/10/2026 18:28 | 100 | 16.67 |
| 07/10/2026 18:28 | 100 | 16.68 |
| 07/10/2026 18:28 | 1 | 16.68 |
| 07/10/2026 18:28 | 1 | 16.68 |
| 07/10/2026 18:28 | 1 | 16.68 |
| 07/10/2026 18:28 | 1 | 16.68 |
| 07/10/2026 18:28 | 1 | 16.68 |
| 07/10/2026 18:28 | 45 | 16.685 |
| 07/10/2026 18:28 | 1 | 16.685 |
| 07/10/2026 18:28 | 1 | 16.685 |
| 07/10/2026 18:28 | 18 | 16.68 |
| 07/10/2026 18:28 | 300 | 16.68 |
| 07/10/2026 18:28 | 36 | 16.68 |
| 07/10/2026 18:28 | 14 | 16.68 |
| 07/10/2026 18:27 | 10 | 16.675 |
| 07/10/2026 18:27 | 10 | 16.675 |
| 07/10/2026 18:27 | 11 | 16.67 |
| 07/10/2026 18:27 | 100 | 16.67 |
| 07/10/2026 18:27 | 50 | 16.67 |
| 07/10/2026 18:27 | 18 | 16.665 |
| 07/10/2026 18:27 | 300 | 16.67 |
| 07/10/2026 18:27 | 50 | 16.67 |
| 07/10/2026 18:27 | 150 | 16.67 |
| 07/10/2026 18:27 | 1 | 16.67 |
| 07/10/2026 18:27 | 11 | 16.67 |
| 07/10/2026 18:27 | 1 | 16.67 |
| 07/10/2026 18:27 | 120 | 16.66 |
| 07/10/2026 18:27 | 19 | 16.66 |
| 07/10/2026 18:27 | 1 | 16.66 |
| 07/10/2026 18:27 | 90 | 16.65 |
| 07/10/2026 18:27 | 50 | 16.65 |
| 07/10/2026 18:27 | 25 | 16.65 |
| 07/10/2026 18:27 | 100 | 16.65 |
| 07/10/2026 18:27 | 100 | 16.65 |
| 07/10/2026 18:27 | 29 | 16.645 |
| 07/10/2026 18:27 | 16 | 16.645 |
| 07/10/2026 18:27 | 1 | 16.645 |
| 07/10/2026 18:27 | 1 | 16.645 |
| 07/10/2026 18:26 | 200 | 16.645 |
| 07/10/2026 18:26 | 200 | 16.645 |
| 07/10/2026 18:26 | 200 | 16.645 |
| 07/10/2026 18:26 | 200 | 16.645 |
| 07/10/2026 18:26 | 27 | 16.635 |
| 07/10/2026 18:26 | 1 | 16.635 |
| 07/10/2026 18:26 | 100 | 16.645 |
| 07/10/2026 18:26 | 60 | 16.64 |
| 07/10/2026 18:26 | 1 | 16.64 |
| 07/10/2026 18:26 | 10 | 16.63 |
| 07/10/2026 18:26 | 29 | 16.62 |
| 07/10/2026 18:26 | 1 | 16.625 |
| 07/10/2026 18:26 | 100 | 16.62 |
| 07/10/2026 18:26 | 90 | 16.62 |
| 07/10/2026 18:26 | 100 | 16.62 |
| 07/10/2026 18:26 | 90 | 16.62 |
| 07/10/2026 18:26 | 1 | 16.62 |
| 07/10/2026 18:26 | 100 | 16.62 |
| 07/10/2026 18:25 | 13 | 16.615 |
| 07/10/2026 18:25 | 12 | 16.62 |
| 07/10/2026 18:25 | 100 | 16.62 |
| 07/10/2026 18:25 | 200 | 16.62 |
| 07/10/2026 18:25 | 53 | 16.615 |
| 07/10/2026 18:25 | 100 | 16.62 |
| 07/10/2026 18:25 | 1 | 16.62 |
| 07/10/2026 18:25 | 12 | 16.62 |
| 07/10/2026 18:25 | 200 | 16.625 |
| 07/10/2026 18:25 | 200 | 16.63 |
| 07/10/2026 18:25 | 100 | 16.63 |
| 07/10/2026 18:25 | 6 | 16.63 |
| 07/10/2026 18:25 | 100 | 16.63 |
| 07/10/2026 18:25 | 300 | 16.63 |
| 07/10/2026 18:25 | 100 | 16.63 |
| 07/10/2026 18:25 | 50 | 16.63 |
| 07/10/2026 18:25 | 100 | 16.64 |
| 07/10/2026 18:25 | 2 | 16.64 |
| 07/10/2026 18:25 | 16 | 16.645 |
| 07/10/2026 18:25 | 100 | 16.645 |
| 07/10/2026 18:24 | 29 | 16.645 |
| 07/10/2026 18:24 | 1 | 16.645 |
| 07/10/2026 18:24 | 61 | 16.65 |
| 07/10/2026 18:24 | 51 | 16.65 |
| 07/10/2026 18:24 | 49 | 16.65 |
| 07/10/2026 18:24 | 1 | 16.66 |
| 07/10/2026 18:24 | 200 | 16.66 |
| 07/10/2026 18:24 | 1 | 16.66 |
| 07/10/2026 18:24 | 1 | 16.66 |
| 07/10/2026 18:24 | 6 | 16.66 |
| 07/10/2026 18:24 | 1 | 16.66 |
| 07/10/2026 18:24 | 1 | 16.66 |
| 07/10/2026 18:24 | 2 | 16.66 |
| 07/10/2026 18:24 | 4 | 16.66 |
| 07/10/2026 18:24 | 6 | 16.66 |
| 07/10/2026 18:24 | 10 | 16.66 |
| 07/10/2026 18:24 | 16 | 16.655 |
| 07/10/2026 18:24 | 27 | 16.66 |
| 07/10/2026 18:24 | 140 | 16.65 |
| 07/10/2026 18:24 | 300 | 16.65 |
| 07/10/2026 18:24 | 24 | 16.645 |
| 07/10/2026 18:24 | 6 | 16.645 |
| 07/10/2026 18:24 | 25 | 16.645 |
| 07/10/2026 18:24 | 14 | 16.64 |
| 07/10/2026 18:24 | 1 | 16.64 |
| 07/10/2026 18:24 | 11 | 16.64 |
| 07/10/2026 18:24 | 300 | 16.64 |
| 07/10/2026 18:24 | 64 | 16.64 |
| 07/10/2026 18:24 | 42 | 16.64 |
| 07/10/2026 18:24 | 100 | 16.64 |
| 07/10/2026 18:24 | 36 | 16.635 |
| 07/10/2026 18:24 | 44 | 16.635 |
| 07/10/2026 18:24 | 1 | 16.635 |
| 07/10/2026 18:24 | 44 | 16.64 |
| 07/10/2026 18:24 | 156 | 16.64 |
| 07/10/2026 18:24 | 1 | 16.64 |
| 07/10/2026 18:24 | 1 | 16.64 |
| 07/10/2026 18:24 | 1 | 16.64 |
| 07/10/2026 18:24 | 1 | 16.64 |
| 07/10/2026 18:24 | 100 | 16.64 |
| 07/10/2026 18:24 | 100 | 16.645 |
| 07/10/2026 18:23 | 200 | 16.645 |
| 07/10/2026 18:23 | 153 | 16.64 |
| 07/10/2026 18:23 | 1 | 16.64 |
| 07/10/2026 18:23 | 150 | 16.64 |
| 07/10/2026 18:23 | 1 | 16.64 |
| 07/10/2026 18:23 | 1 | 16.64 |
| 07/10/2026 18:23 | 50 | 16.65 |
| 07/10/2026 18:23 | 94 | 16.65 |
| 07/10/2026 18:23 | 200 | 16.65 |
| 07/10/2026 18:23 | 41 | 16.65 |
| 07/10/2026 18:23 | 19 | 16.65 |
| 07/10/2026 18:23 | 1 | 16.65 |
| 07/10/2026 18:23 | 200 | 16.655 |
| 07/10/2026 18:23 | 200 | 16.655 |
| 07/10/2026 18:23 | 58 | 16.66 |
| 07/10/2026 18:23 | 81 | 16.66 |
| 07/10/2026 18:23 | 1 | 16.66 |
| 07/10/2026 18:23 | 12 | 16.66 |
| 07/10/2026 18:23 | 100 | 16.66 |
| 07/10/2026 18:23 | 150 | 16.66 |
| 07/10/2026 18:23 | 300 | 16.66 |
| 07/10/2026 18:23 | 106 | 16.66 |
| 07/10/2026 18:23 | 50 | 16.66 |
| 07/10/2026 18:23 | 100 | 16.66 |
| 07/10/2026 18:22 | 50 | 16.66 |
| 07/10/2026 18:22 | 5 | 16.66 |
| 07/10/2026 18:22 | 12 | 16.645 |
| 07/10/2026 18:22 | 600 | 16.645 |
| 07/10/2026 18:22 | 100 | 16.64 |
| 07/10/2026 18:22 | 200 | 16.64 |
| 07/10/2026 18:22 | 57 | 16.625 |
| 07/10/2026 18:22 | 100 | 16.625 |
| 07/10/2026 18:22 | 100 | 16.625 |
| 07/10/2026 18:22 | 143 | 16.625 |
| 07/10/2026 18:22 | 1 | 16.625 |
| 07/10/2026 18:22 | 1 | 16.625 |
| 07/10/2026 18:22 | 2 | 16.625 |
| 07/10/2026 18:22 | 3 | 16.625 |
| 07/10/2026 18:22 | 5 | 16.625 |
| 07/10/2026 18:22 | 8 | 16.625 |
| 07/10/2026 18:22 | 13 | 16.625 |
| 07/10/2026 18:22 | 22 | 16.625 |
| 07/10/2026 18:22 | 4 | 16.62 |
| 07/10/2026 18:22 | 33 | 16.625 |
| 07/10/2026 18:22 | 62 | 16.625 |
| 07/10/2026 18:22 | 103 | 16.625 |
| 07/10/2026 18:22 | 8 | 16.63 |
| 07/10/2026 18:22 | 200 | 16.63 |
| 07/10/2026 18:22 | 8 | 16.63 |
| 07/10/2026 18:22 | 150 | 16.63 |
| 07/10/2026 18:22 | 200 | 16.63 |
| 07/10/2026 18:22 | 500 | 16.63 |
| 07/10/2026 18:22 | 92 | 16.63 |
| 07/10/2026 18:22 | 50 | 16.63 |
| 07/10/2026 18:22 | 75 | 16.63 |
| 07/10/2026 18:22 | 42 | 16.64 |
| 07/10/2026 18:22 | 119 | 16.64 |
| 07/10/2026 18:22 | 11 | 16.635 |
| 07/10/2026 18:22 | 200 | 16.635 |
| 07/10/2026 18:22 | 100 | 16.64 |
| 07/10/2026 18:22 | 50 | 16.64 |
| 07/10/2026 18:22 | 150 | 16.64 |
| 07/10/2026 18:22 | 1 | 16.64 |
| 07/10/2026 18:22 | 150 | 16.64 |
| 07/10/2026 18:22 | 42 | 16.64 |
| 07/10/2026 18:22 | 1 | 16.645 |
| 07/10/2026 18:22 | 300 | 16.645 |
| 07/10/2026 18:22 | 5 | 16.64 |
| 07/10/2026 18:22 | 61 | 16.64 |
| 07/10/2026 18:22 | 61 | 16.64 |
| 07/10/2026 18:22 | 150 | 16.64 |
| 07/10/2026 18:22 | 10 | 16.64 |
| 07/10/2026 18:22 | 10 | 16.65 |
| 07/10/2026 18:22 | 10 | 16.65 |
| 07/10/2026 18:22 | 90 | 16.65 |
| 07/10/2026 18:22 | 300 | 16.65 |
| 07/10/2026 18:22 | 10 | 16.645 |
| 07/10/2026 18:22 | 35 | 16.65 |
| 07/10/2026 18:21 | 300 | 16.66 |
| 07/10/2026 18:21 | 100 | 16.66 |
| 07/10/2026 18:21 | 50 | 16.66 |
| 07/10/2026 18:21 | 150 | 16.66 |
| 07/10/2026 18:21 | 150 | 16.67 |
| 07/10/2026 18:21 | 10 | 16.67 |
| 07/10/2026 18:21 | 90 | 16.67 |
| 07/10/2026 18:21 | 100 | 16.67 |
| 07/10/2026 18:21 | 5 | 16.665 |
| 07/10/2026 18:21 | 2400 | 16.66 |
| 07/10/2026 18:21 | 100 | 16.66 |
| 07/10/2026 18:21 | 106 | 16.66 |
| 07/10/2026 18:21 | 100 | 16.66 |
| 07/10/2026 18:21 | 50 | 16.66 |
| 07/10/2026 18:21 | 100 | 16.65 |
| 07/10/2026 18:21 | 17 | 16.645 |
| 07/10/2026 18:21 | 1 | 16.645 |
| 07/10/2026 18:21 | 150 | 16.65 |
| 07/10/2026 18:21 | 1 | 16.65 |
| 07/10/2026 18:21 | 4 | 16.65 |
| 07/10/2026 18:21 | 61 | 16.65 |
| 07/10/2026 18:21 | 14 | 16.65 |
| 07/10/2026 18:20 | 48 | 16.66 |
| 07/10/2026 18:20 | 1 | 16.66 |
| 07/10/2026 18:20 | 47 | 16.66 |
| 07/10/2026 18:20 | 1 | 16.66 |
| 07/10/2026 18:20 | 352 | 16.66 |
| 07/10/2026 18:20 | 48 | 16.66 |
| 07/10/2026 18:20 | 1 | 16.66 |
| 07/10/2026 18:20 | 1 | 16.66 |
| 07/10/2026 18:20 | 1 | 16.66 |
| 07/10/2026 18:20 | 1 | 16.66 |
| 07/10/2026 18:20 | 479 | 16.66 |
| 07/10/2026 18:20 | 482 | 16.66 |
| 07/10/2026 18:20 | 1 | 16.67 |
| 07/10/2026 18:20 | 1 | 16.67 |
| 07/10/2026 18:20 | 150 | 16.67 |
| 07/10/2026 18:20 | 50 | 16.67 |
| 07/10/2026 18:20 | 10 | 16.67 |
| 07/10/2026 18:20 | 1 | 16.67 |
| 07/10/2026 18:20 | 100 | 16.66 |
| 07/10/2026 18:20 | 50 | 16.66 |
| 07/10/2026 18:20 | 100 | 16.66 |
| 07/10/2026 18:20 | 100 | 16.66 |
| 07/10/2026 18:20 | 200 | 16.66 |
| 07/10/2026 18:20 | 100 | 16.66 |
| 07/10/2026 18:20 | 90 | 16.66 |
| 07/10/2026 18:20 | 10 | 16.655 |
| 07/10/2026 18:19 | 10 | 16.655 |
| 07/10/2026 18:19 | 5 | 16.655 |
| 07/10/2026 18:19 | 10 | 16.655 |
| 07/10/2026 18:19 | 56 | 16.65 |
| 07/10/2026 18:19 | 50 | 16.65 |
| 07/10/2026 18:19 | 100 | 16.65 |
| 07/10/2026 18:19 | 3 | 16.65 |
| 07/10/2026 18:19 | 100 | 16.65 |
| 07/10/2026 18:19 | 100 | 16.65 |
| 07/10/2026 18:19 | 100 | 16.65 |
| 07/10/2026 18:19 | 100 | 16.64 |
| 07/10/2026 18:19 | 301 | 16.64 |
| 07/10/2026 18:19 | 99 | 16.64 |
| 07/10/2026 18:19 | 21 | 16.635 |
| 07/10/2026 18:19 | 1 | 16.64 |
| 07/10/2026 18:19 | 300 | 16.64 |
| 07/10/2026 18:19 | 1 | 16.64 |
| 07/10/2026 18:19 | 200 | 16.64 |
| 07/10/2026 18:19 | 200 | 16.64 |
| 07/10/2026 18:19 | 100 | 16.64 |
| 07/10/2026 18:19 | 20 | 16.64 |
| 07/10/2026 18:18 | 100 | 16.65 |
| 07/10/2026 18:18 | 200 | 16.65 |
| 07/10/2026 18:18 | 1 | 16.65 |
| 07/10/2026 18:18 | 300 | 16.65 |
| 07/10/2026 18:18 | 300 | 16.65 |
| 07/10/2026 18:18 | 200 | 16.65 |
| 07/10/2026 18:18 | 1 | 16.65 |
| 07/10/2026 18:18 | 200 | 16.66 |
| 07/10/2026 18:18 | 2 | 16.66 |
| 07/10/2026 18:18 | 200 | 16.67 |
| 07/10/2026 18:18 | 100 | 16.67 |
| 07/10/2026 18:18 | 100 | 16.67 |
| 07/10/2026 18:18 | 100 | 16.67 |
| 07/10/2026 18:18 | 100 | 16.67 |
| 07/10/2026 18:18 | 100 | 16.67 |
| 07/10/2026 18:18 | 50 | 16.67 |
| 07/10/2026 18:18 | 100 | 16.68 |
| 07/10/2026 18:18 | 47 | 16.68 |
| 07/10/2026 18:18 | 1 | 16.685 |
| 07/10/2026 18:18 | 15 | 16.685 |
| 07/10/2026 18:18 | 3547 | 16.68 |
| 07/10/2026 18:18 | 753 | 16.68 |
| 07/10/2026 18:18 | 47 | 16.68 |
| 07/10/2026 18:18 | 17 | 16.675 |
| 07/10/2026 18:18 | 19 | 16.675 |
| 07/10/2026 18:18 | 1 | 16.68 |
| 07/10/2026 18:18 | 1 | 16.68 |
| 07/10/2026 18:18 | 1825 | 16.68 |
| 07/10/2026 18:18 | 1 | 16.68 |
| 07/10/2026 18:18 | 100 | 16.68 |
| 07/10/2026 18:17 | 100 | 16.68 |
| 07/10/2026 18:17 | 130 | 16.68 |
| 07/10/2026 18:17 | 1 | 16.68 |
| 07/10/2026 18:17 | 1 | 16.68 |
| 07/10/2026 18:17 | 150 | 16.68 |
| 07/10/2026 18:17 | 158 | 16.685 |
| 07/10/2026 18:17 | 150 | 16.69 |
| 07/10/2026 18:17 | 1 | 16.685 |
| 07/10/2026 18:17 | 5 | 16.69 |
| 07/10/2026 18:17 | 1 | 16.69 |
| 07/10/2026 18:16 | 1 | 16.70 |
| 07/10/2026 18:16 | 4 | 16.70 |
| 07/10/2026 18:16 | 100 | 16.70 |
| 07/10/2026 18:16 | 300 | 16.70 |
| 07/10/2026 18:16 | 200 | 16.70 |
| 07/10/2026 18:16 | 100 | 16.70 |
| 07/10/2026 18:16 | 150 | 16.70 |
| 07/10/2026 18:16 | 50 | 16.70 |
| 07/10/2026 18:16 | 1 | 16.71 |
| 07/10/2026 18:16 | 150 | 16.71 |
| 07/10/2026 18:16 | 100 | 16.715 |
| 07/10/2026 18:16 | 10 | 16.705 |
| 07/10/2026 18:16 | 10 | 16.705 |
| 07/10/2026 18:16 | 100 | 16.70 |
| 07/10/2026 18:16 | 100 | 16.70 |
| 07/10/2026 18:16 | 100 | 16.70 |
| 07/10/2026 18:16 | 100 | 16.70 |
| 07/10/2026 18:16 | 100 | 16.69 |
| 07/10/2026 18:16 | 200 | 16.69 |
| 07/10/2026 18:16 | 100 | 16.69 |
| 07/10/2026 18:16 | 1 | 16.69 |
| 07/10/2026 18:16 | 100 | 16.69 |
| 07/10/2026 18:16 | 1 | 16.69 |
| 07/10/2026 18:16 | 20 | 16.69 |
| 07/10/2026 18:16 | 81 | 16.69 |
| 07/10/2026 18:15 | 300 | 16.69 |
| 07/10/2026 18:15 | 3300 | 16.69 |
| 07/10/2026 18:15 | 50 | 16.69 |
| 07/10/2026 18:15 | 300 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 63 | 16.68 |
| 07/10/2026 18:15 | 200 | 16.68 |
| 07/10/2026 18:15 | 68 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 50 | 16.68 |
| 07/10/2026 18:15 | 19 | 16.68 |
| 07/10/2026 18:15 | 34 | 16.675 |
| 07/10/2026 18:15 | 20 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 12 | 16.68 |
| 07/10/2026 18:15 | 62 | 16.68 |
| 07/10/2026 18:15 | 21 | 16.675 |
| 07/10/2026 18:15 | 1 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 50 | 16.68 |
| 07/10/2026 18:15 | 200 | 16.68 |
| 07/10/2026 18:15 | 62 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 24 | 16.68 |
| 07/10/2026 18:15 | 200 | 16.675 |
| 07/10/2026 18:15 | 25 | 16.675 |
| 07/10/2026 18:15 | 200 | 16.675 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 48 | 16.68 |
| 07/10/2026 18:15 | 50 | 16.68 |
| 07/10/2026 18:15 | 200 | 16.675 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 108 | 16.68 |
| 07/10/2026 18:15 | 200 | 16.68 |
| 07/10/2026 18:15 | 200 | 16.68 |
| 07/10/2026 18:15 | 48 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.685 |
| 07/10/2026 18:15 | 88 | 16.68 |
| 07/10/2026 18:15 | 50 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 300 | 16.68 |
| 07/10/2026 18:15 | 12 | 16.675 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 10 | 16.68 |
| 07/10/2026 18:15 | 1 | 16.68 |
| 07/10/2026 18:15 | 34 | 16.68 |
| 07/10/2026 18:15 | 100 | 16.68 |
| 07/10/2026 18:15 | 11 | 16.675 |
| 07/10/2026 18:14 | 4 | 16.675 |
| 07/10/2026 18:14 | 12 | 16.675 |
| 07/10/2026 18:14 | 22 | 16.67 |
| 07/10/2026 18:14 | 28 | 16.67 |
| 07/10/2026 18:14 | 10 | 16.67 |
| 07/10/2026 18:14 | 162 | 16.67 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 10 | 16.665 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 1 | 16.67 |
| 07/10/2026 18:14 | 1 | 16.67 |
| 07/10/2026 18:14 | 5 | 16.67 |
| 07/10/2026 18:14 | 2 | 16.675 |
| 07/10/2026 18:14 | 10 | 16.675 |
| 07/10/2026 18:14 | 8 | 16.67 |
| 07/10/2026 18:14 | 10 | 16.67 |
| 07/10/2026 18:14 | 1 | 16.67 |
| 07/10/2026 18:14 | 1 | 16.67 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 96 | 16.67 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 12 | 16.67 |
| 07/10/2026 18:14 | 50 | 16.67 |
| 07/10/2026 18:14 | 200 | 16.67 |
| 07/10/2026 18:14 | 1 | 16.665 |
| 07/10/2026 18:14 | 11 | 16.665 |
| 07/10/2026 18:14 | 10 | 16.66 |
| 07/10/2026 18:14 | 50 | 16.66 |
| 07/10/2026 18:14 | 200 | 16.66 |
| 07/10/2026 18:14 | 100 | 16.66 |
| 07/10/2026 18:14 | 1 | 16.66 |
| 07/10/2026 18:14 | 1 | 16.66 |
| 07/10/2026 18:14 | 200 | 16.66 |
| 07/10/2026 18:14 | 1 | 16.67 |
| 07/10/2026 18:14 | 1 | 16.67 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 49 | 16.67 |
| 07/10/2026 18:14 | 200 | 16.67 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 1 | 16.67 |
| 07/10/2026 18:14 | 300 | 16.67 |
| 07/10/2026 18:14 | 49 | 16.67 |
| 07/10/2026 18:14 | 100 | 16.67 |
| 07/10/2026 18:14 | 17 | 16.665 |
| 07/10/2026 18:13 | 5 | 16.665 |
| 07/10/2026 18:13 | 1 | 16.665 |
| 07/10/2026 18:13 | 10 | 16.665 |
| 07/10/2026 18:13 | 200 | 16.665 |
| 07/10/2026 18:13 | 10 | 16.665 |
| 07/10/2026 18:13 | 49 | 16.665 |
| 07/10/2026 18:13 | 200 | 16.67 |
| 07/10/2026 18:13 | 50 | 16.67 |
| 07/10/2026 18:13 | 100 | 16.67 |
| 07/10/2026 18:13 | 1 | 16.67 |
| 07/10/2026 18:13 | 400 | 16.67 |
| 07/10/2026 18:13 | 100 | 16.67 |
| 07/10/2026 18:13 | 300 | 16.675 |
| 07/10/2026 18:13 | 100 | 16.68 |
| 07/10/2026 18:13 | 200 | 16.68 |
| 07/10/2026 18:13 | 100 | 16.68 |
| 07/10/2026 18:13 | 200 | 16.68 |
| 07/10/2026 18:13 | 45 | 16.68 |
| 07/10/2026 18:13 | 108 | 16.68 |
| 07/10/2026 18:13 | 100 | 16.68 |
| 07/10/2026 18:13 | 60 | 16.68 |
| 07/10/2026 18:13 | 100 | 16.68 |
| 07/10/2026 18:13 | 200 | 16.68 |
| 07/10/2026 18:13 | 100 | 16.68 |
| 07/10/2026 18:13 | 100 | 16.685 |
| 07/10/2026 18:13 | 1 | 16.68 |
| 07/10/2026 18:13 | 4106 | 16.68 |
| 07/10/2026 18:13 | 1103 | 16.68 |
| 07/10/2026 18:13 | 16 | 16.675 |
| 07/10/2026 18:12 | 20 | 16.67 |
| 07/10/2026 18:12 | 1 | 16.67 |
| 07/10/2026 18:12 | 79 | 16.67 |
| 07/10/2026 18:12 | 21 | 16.665 |
| 07/10/2026 18:12 | 44 | 16.66 |
| 07/10/2026 18:12 | 6 | 16.66 |
| 07/10/2026 18:12 | 1 | 16.66 |
| 07/10/2026 18:12 | 60 | 16.66 |
| 07/10/2026 18:12 | 33 | 16.655 |
| 07/10/2026 18:12 | 840 | 16.66 |
| 07/10/2026 18:12 | 100 | 16.66 |
| 07/10/2026 18:12 | 100 | 16.66 |
| 07/10/2026 18:12 | 60 | 16.66 |
| 07/10/2026 18:12 | 100 | 16.655 |
| 07/10/2026 18:12 | 1 | 16.65 |
| 07/10/2026 18:12 | 90 | 16.65 |
| 07/10/2026 18:12 | 2400 | 16.65 |
| 07/10/2026 18:12 | 40 | 16.645 |
| 07/10/2026 18:12 | 300 | 16.64 |
| 07/10/2026 18:12 | 45 | 16.64 |
| 07/10/2026 18:12 | 96 | 16.64 |
| 07/10/2026 18:12 | 102 | 16.64 |
| 07/10/2026 18:12 | 102 | 16.64 |
| 07/10/2026 18:12 | 1 | 16.64 |
| 07/10/2026 18:12 | 1 | 16.64 |
| 07/10/2026 18:12 | 1 | 16.64 |
| 07/10/2026 18:12 | 1 | 16.64 |
| 07/10/2026 18:12 | 23 | 16.64 |
| 07/10/2026 18:12 | 36 | 16.645 |
| 07/10/2026 18:12 | 100 | 16.645 |
| 07/10/2026 18:12 | 100 | 16.65 |
| 07/10/2026 18:12 | 11 | 16.655 |
| 07/10/2026 18:11 | 100 | 16.65 |
| 07/10/2026 18:11 | 17 | 16.65 |
| 07/10/2026 18:11 | 15 | 16.65 |
| 07/10/2026 18:11 | 200 | 16.655 |
| 07/10/2026 18:11 | 200 | 16.655 |
| 07/10/2026 18:11 | 100 | 16.66 |
| 07/10/2026 18:11 | 100 | 16.66 |
| 07/10/2026 18:11 | 60 | 16.665 |
| 07/10/2026 18:11 | 100 | 16.665 |
| 07/10/2026 18:11 | 10 | 16.665 |
| 07/10/2026 18:11 | 25 | 16.665 |
| 07/10/2026 18:11 | 27 | 16.67 |
| 07/10/2026 18:11 | 199 | 16.67 |
| 07/10/2026 18:11 | 1 | 16.67 |
| 07/10/2026 18:11 | 10 | 16.67 |
| 07/10/2026 18:11 | 100 | 16.67 |
| 07/10/2026 18:11 | 11 | 16.68 |
| 07/10/2026 18:11 | 14 | 16.675 |
| 07/10/2026 18:10 | 300 | 16.675 |
| 07/10/2026 18:10 | 79 | 16.67 |
| 07/10/2026 18:10 | 121 | 16.67 |
| 07/10/2026 18:10 | 200 | 16.67 |
| 07/10/2026 18:10 | 75 | 16.67 |
| 07/10/2026 18:10 | 25 | 16.67 |
| 07/10/2026 18:10 | 200 | 16.67 |
| 07/10/2026 18:10 | 1 | 16.67 |
| 07/10/2026 18:10 | 100 | 16.67 |
| 07/10/2026 18:10 | 6 | 16.67 |
| 07/10/2026 18:10 | 100 | 16.67 |
| 07/10/2026 18:10 | 75 | 16.66 |
| 07/10/2026 18:10 | 900 | 16.66 |
| 07/10/2026 18:10 | 10 | 16.655 |
| 07/10/2026 18:10 | 300 | 16.65 |
| 07/10/2026 18:10 | 100 | 16.65 |
| 07/10/2026 18:10 | 50 | 16.65 |
| 07/10/2026 18:10 | 64 | 16.65 |
| 07/10/2026 18:10 | 100 | 16.65 |
| 07/10/2026 18:10 | 1 | 16.64 |
| 07/10/2026 18:10 | 100 | 16.64 |
| 07/10/2026 18:10 | 2 | 16.64 |
| 07/10/2026 18:10 | 400 | 16.63 |
| 07/10/2026 18:10 | 92 | 16.63 |
| 07/10/2026 18:10 | 20 | 16.63 |
| 07/10/2026 18:10 | 75 | 16.63 |
| 07/10/2026 18:10 | 300 | 16.62 |
| 07/10/2026 18:10 | 2300 | 16.62 |
| 07/10/2026 18:10 | 10 | 16.615 |
| 07/10/2026 18:10 | 100 | 16.61 |
| 07/10/2026 18:10 | 100 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 43 | 16.61 |
| 07/10/2026 18:10 | 1 | 16.61 |
| 07/10/2026 18:10 | 13 | 16.61 |
| 07/10/2026 18:09 | 25 | 16.605 |
| 07/10/2026 18:09 | 1 | 16.605 |
| 07/10/2026 18:09 | 100 | 16.605 |
| 07/10/2026 18:09 | 1 | 16.605 |
| 07/10/2026 18:09 | 300 | 16.60 |
| 07/10/2026 18:09 | 90 | 16.60 |
| 07/10/2026 18:09 | 1 | 16.60 |
| 07/10/2026 18:09 | 100 | 16.60 |
| 07/10/2026 18:09 | 1100 | 16.60 |
| 07/10/2026 18:08 | 1 | 16.595 |
| 07/10/2026 18:08 | 38 | 16.595 |
| 07/10/2026 18:08 | 10 | 16.59 |
| 07/10/2026 18:08 | 90 | 16.59 |
| 07/10/2026 18:08 | 50 | 16.59 |
| 07/10/2026 18:08 | 100 | 16.59 |
| 07/10/2026 18:08 | 100 | 16.59 |
| 07/10/2026 18:08 | 48 | 16.59 |
| 07/10/2026 18:08 | 10 | 16.585 |
| 07/10/2026 18:08 | 12 | 16.585 |
| 07/10/2026 18:08 | 100 | 16.585 |
| 07/10/2026 18:08 | 100 | 16.59 |
| 07/10/2026 18:08 | 75 | 16.59 |
| 07/10/2026 18:08 | 1 | 16.59 |
| 07/10/2026 18:08 | 1 | 16.59 |
| 07/10/2026 18:08 | 1 | 16.595 |
| 07/10/2026 18:08 | 12 | 16.595 |
| 07/10/2026 18:08 | 12 | 16.595 |
| 07/10/2026 18:08 | 1 | 16.595 |
| 07/10/2026 18:08 | 8 | 16.59 |
| 07/10/2026 18:08 | 5 | 16.59 |
| 07/10/2026 18:08 | 100 | 16.59 |
| 07/10/2026 18:08 | 200 | 16.59 |
| 07/10/2026 18:07 | 1 | 16.595 |
| 07/10/2026 18:07 | 12 | 16.595 |
| 07/10/2026 18:07 | 100 | 16.59 |
| 07/10/2026 18:07 | 12 | 16.59 |
| 07/10/2026 18:07 | 43 | 16.59 |
| 07/10/2026 18:07 | 100 | 16.59 |
| 07/10/2026 18:07 | 1 | 16.59 |
| 07/10/2026 18:07 | 5 | 16.585 |
| 07/10/2026 18:07 | 15 | 16.585 |
| 07/10/2026 18:07 | 10 | 16.585 |
| 07/10/2026 18:07 | 5 | 16.58 |
| 07/10/2026 18:07 | 1 | 16.58 |
| 07/10/2026 18:07 | 94 | 16.58 |
| 07/10/2026 18:07 | 100 | 16.58 |
| 07/10/2026 18:07 | 90 | 16.58 |
| 07/10/2026 18:07 | 16 | 16.58 |
| 07/10/2026 18:07 | 84 | 16.58 |
| 07/10/2026 18:07 | 2 | 16.575 |
| 07/10/2026 18:07 | 1 | 16.575 |
| 07/10/2026 18:07 | 10 | 16.575 |
| 07/10/2026 18:07 | 1 | 16.575 |
| 07/10/2026 18:07 | 1 | 16.575 |
| 07/10/2026 18:06 | 10 | 16.575 |
| 07/10/2026 18:06 | 76 | 16.59 |
| 07/10/2026 18:06 | 113 | 16.59 |
| 07/10/2026 18:06 | 87 | 16.59 |
| 07/10/2026 18:06 | 100 | 16.59 |
| 07/10/2026 18:06 | 100 | 16.59 |
| 07/10/2026 18:06 | 1 | 16.59 |
| 07/10/2026 18:06 | 100 | 16.59 |
| 07/10/2026 18:06 | 100 | 16.59 |
| 07/10/2026 18:06 | 1 | 16.59 |
| 07/10/2026 18:06 | 50 | 16.59 |
| 07/10/2026 18:06 | 1 | 16.59 |
| 07/10/2026 18:06 | 100 | 16.59 |
| 07/10/2026 18:06 | 49 | 16.59 |
| 07/10/2026 18:06 | 42 | 16.595 |
| 07/10/2026 18:06 | 300 | 16.59 |
| 07/10/2026 18:06 | 100 | 16.59 |
| 07/10/2026 18:06 | 1420 | 16.59 |
| 07/10/2026 18:06 | 780 | 16.59 |
| 07/10/2026 18:06 | 200 | 16.59 |
| 07/10/2026 18:06 | 100 | 16.59 |
| 07/10/2026 18:06 | 110 | 16.59 |
| 07/10/2026 18:06 | 50 | 16.59 |
| 07/10/2026 18:06 | 50 | 16.59 |
| 07/10/2026 18:06 | 10 | 16.585 |
| 07/10/2026 18:06 | 11 | 16.585 |
| 07/10/2026 18:06 | 100 | 16.58 |
| 07/10/2026 18:06 | 300 | 16.58 |
| 07/10/2026 18:06 | 49 | 16.58 |
| 07/10/2026 18:06 | 13 | 16.575 |
| 07/10/2026 18:06 | 13 | 16.575 |
| 07/10/2026 18:05 | 100 | 16.58 |
| 07/10/2026 18:05 | 1 | 16.58 |
| 07/10/2026 18:05 | 1 | 16.58 |
| 07/10/2026 18:05 | 93 | 16.58 |
| 07/10/2026 18:05 | 7 | 16.58 |
| 07/10/2026 18:05 | 100 | 16.585 |
| 07/10/2026 18:05 | 75 | 16.59 |
| 07/10/2026 18:05 | 100 | 16.59 |
| 07/10/2026 18:05 | 90 | 16.59 |
| 07/10/2026 18:05 | 300 | 16.59 |
| 07/10/2026 18:04 | 100 | 16.60 |
| 07/10/2026 18:04 | 64 | 16.60 |
| 07/10/2026 18:04 | 2 | 16.60 |
| 07/10/2026 18:04 | 1 | 16.60 |
| 07/10/2026 18:04 | 69 | 16.60 |
| 07/10/2026 18:04 | 31 | 16.60 |
| 07/10/2026 18:04 | 100 | 16.60 |
| 07/10/2026 18:04 | 100 | 16.60 |
| 07/10/2026 18:04 | 50 | 16.60 |
| 07/10/2026 18:04 | 51 | 16.60 |
| 07/10/2026 18:04 | 100 | 16.60 |
| 07/10/2026 18:04 | 1 | 16.60 |
| 07/10/2026 18:04 | 1 | 16.59 |
| 07/10/2026 18:04 | 100 | 16.59 |
| 07/10/2026 18:04 | 200 | 16.58 |
| 07/10/2026 18:04 | 51 | 16.58 |
| 07/10/2026 18:04 | 200 | 16.58 |
| 07/10/2026 18:04 | 1 | 16.58 |
| 07/10/2026 18:04 | 200 | 16.58 |
| 07/10/2026 18:04 | 100 | 16.58 |
| 07/10/2026 18:04 | 75 | 16.58 |
| 07/10/2026 18:04 | 1100 | 16.58 |
| 07/10/2026 18:04 | 100 | 16.58 |
| 07/10/2026 18:04 | 200 | 16.58 |
| 07/10/2026 18:03 | 200 | 16.575 |
| 07/10/2026 18:03 | 100 | 16.57 |
| 07/10/2026 18:03 | 1 | 16.57 |
| 07/10/2026 18:03 | 100 | 16.57 |
| 07/10/2026 18:03 | 1 | 16.57 |
| 07/10/2026 18:03 | 10 | 16.57 |
| 07/10/2026 18:03 | 3 | 16.57 |
| 07/10/2026 18:03 | 1 | 16.57 |
| 07/10/2026 18:03 | 1 | 16.57 |
| 07/10/2026 18:03 | 85 | 16.57 |
| 07/10/2026 18:03 | 100 | 16.575 |
| 07/10/2026 18:03 | 39 | 16.575 |
| 07/10/2026 18:03 | 90 | 16.57 |
| 07/10/2026 18:03 | 300 | 16.57 |
| 07/10/2026 18:03 | 100 | 16.57 |
| 07/10/2026 18:03 | 1 | 16.57 |
| 07/10/2026 18:02 | 27 | 16.575 |
| 07/10/2026 18:02 | 73 | 16.575 |
| 07/10/2026 18:02 | 100 | 16.58 |
| 07/10/2026 18:02 | 100 | 16.58 |
| 07/10/2026 18:02 | 100 | 16.58 |
| 07/10/2026 18:02 | 100 | 16.58 |
| 07/10/2026 18:02 | 1 | 16.58 |
| 07/10/2026 18:02 | 1 | 16.58 |
| 07/10/2026 18:02 | 100 | 16.58 |
| 07/10/2026 18:02 | 12 | 16.58 |
| 07/10/2026 18:02 | 100 | 16.585 |
| 07/10/2026 18:02 | 100 | 16.59 |
| 07/10/2026 18:02 | 200 | 16.59 |
| 07/10/2026 18:02 | 1 | 16.59 |
| 07/10/2026 18:02 | 1 | 16.59 |
| 07/10/2026 18:02 | 300 | 16.59 |
| 07/10/2026 18:02 | 50 | 16.59 |
| 07/10/2026 18:02 | 100 | 16.59 |
| 07/10/2026 18:02 | 100 | 16.595 |
| 07/10/2026 18:01 | 1 | 16.60 |
| 07/10/2026 18:01 | 50 | 16.60 |
| 07/10/2026 18:01 | 25 | 16.605 |
| 07/10/2026 18:01 | 8 | 16.60 |
| 07/10/2026 18:01 | 2400 | 16.60 |
| 07/10/2026 18:01 | 300 | 16.60 |
| 07/10/2026 18:01 | 1 | 16.60 |
| 07/10/2026 18:01 | 17 | 16.595 |
| 07/10/2026 18:01 | 86 | 16.595 |
| 07/10/2026 18:01 | 1 | 16.595 |
| 07/10/2026 18:01 | 12 | 16.595 |
| 07/10/2026 18:01 | 1 | 16.60 |
| 07/10/2026 18:01 | 84 | 16.61 |
| 07/10/2026 18:01 | 32 | 16.61 |
| 07/10/2026 18:01 | 50 | 16.61 |
| 07/10/2026 18:01 | 50 | 16.61 |
| 07/10/2026 18:01 | 1 | 16.61 |
| 07/10/2026 18:01 | 19 | 16.61 |
| 07/10/2026 18:01 | 20 | 16.615 |
| 07/10/2026 18:01 | 20 | 16.615 |
| 07/10/2026 18:01 | 1 | 16.62 |
| 07/10/2026 18:01 | 1 | 16.62 |
| 07/10/2026 18:01 | 1 | 16.62 |
| 07/10/2026 18:01 | 50 | 16.62 |
| 07/10/2026 18:01 | 50 | 16.62 |
| 07/10/2026 18:01 | 100 | 16.61 |
| 07/10/2026 18:01 | 20 | 16.61 |
| 07/10/2026 18:01 | 100 | 16.61 |
| 07/10/2026 18:01 | 50 | 16.61 |
| 07/10/2026 18:01 | 100 | 16.61 |
| 07/10/2026 18:01 | 100 | 16.61 |
| 07/10/2026 18:01 | 90 | 16.61 |
| 07/10/2026 18:00 | 12 | 16.605 |
| 07/10/2026 18:00 | 1 | 16.60 |
| 07/10/2026 18:00 | 1 | 16.60 |
| 07/10/2026 18:00 | 12 | 16.60 |
| 07/10/2026 18:00 | 100 | 16.60 |
| 07/10/2026 18:00 | 1 | 16.60 |
| 07/10/2026 18:00 | 100 | 16.60 |
| 07/10/2026 18:00 | 59 | 16.60 |
| 07/10/2026 18:00 | 100 | 16.60 |
| 07/10/2026 18:00 | 100 | 16.60 |
| 07/10/2026 18:00 | 100 | 16.60 |
| 07/10/2026 18:00 | 40 | 16.59 |
| 07/10/2026 18:00 | 300 | 16.59 |
| 07/10/2026 18:00 | 59 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 1 | 16.59 |
| 07/10/2026 17:59 | 19 | 16.59 |
| 07/10/2026 17:59 | 34 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 10 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 128 | 16.58 |
| 07/10/2026 17:59 | 14 | 16.58 |
| 07/10/2026 17:59 | 30 | 16.58 |
| 07/10/2026 17:59 | 1 | 16.58 |
| 07/10/2026 17:59 | 1 | 16.58 |
| 07/10/2026 17:58 | 10 | 16.585 |
| 07/10/2026 17:58 | 100 | 16.58 |
| 07/10/2026 17:58 | 14 | 16.57 |
| 07/10/2026 17:58 | 100 | 16.57 |
| 07/10/2026 17:58 | 90 | 16.57 |
| 07/10/2026 17:58 | 100 | 16.57 |
| 07/10/2026 17:58 | 1 | 16.57 |
| 07/10/2026 17:58 | 98 | 16.57 |
| 07/10/2026 17:58 | 300 | 16.57 |
| 07/10/2026 17:58 | 14 | 16.565 |
| 07/10/2026 17:58 | 1 | 16.565 |
| 07/10/2026 17:58 | 200 | 16.565 |
| 07/10/2026 17:58 | 200 | 16.565 |
| 07/10/2026 17:58 | 8 | 16.565 |
| 07/10/2026 17:58 | 2 | 16.565 |
| 07/10/2026 17:58 | 1 | 16.57 |
| 07/10/2026 17:58 | 10 | 16.575 |
| 07/10/2026 17:58 | 10 | 16.575 |
| 07/10/2026 17:58 | 1 | 16.58 |
| 07/10/2026 17:58 | 2 | 16.585 |
| 07/10/2026 17:57 | 10 | 16.585 |
| 07/10/2026 17:57 | 1169 | 16.58 |
| 07/10/2026 17:57 | 1031 | 16.58 |
| 07/10/2026 17:57 | 100 | 16.58 |
| 07/10/2026 17:57 | 11 | 16.575 |
| 07/10/2026 17:57 | 20 | 16.575 |
| 07/10/2026 17:57 | 1 | 16.57 |
| 07/10/2026 17:57 | 1 | 16.57 |
| 07/10/2026 17:57 | 50 | 16.57 |
| 07/10/2026 17:57 | 50 | 16.57 |
| 07/10/2026 17:57 | 108 | 16.57 |
| 07/10/2026 17:57 | 200 | 16.57 |
| 07/10/2026 17:57 | 50 | 16.57 |
| 07/10/2026 17:57 | 8 | 16.57 |
| 07/10/2026 17:57 | 11 | 16.565 |
| 07/10/2026 17:57 | 92 | 16.565 |
| 07/10/2026 17:57 | 8 | 16.565 |
| 07/10/2026 17:57 | 16 | 16.565 |
| 07/10/2026 17:57 | 15 | 16.565 |
| 07/10/2026 17:57 | 22 | 16.565 |
| 07/10/2026 17:57 | 100 | 16.565 |
| 07/10/2026 17:57 | 100 | 16.565 |
| 07/10/2026 17:57 | 100 | 16.58 |
| 07/10/2026 17:57 | 8 | 16.58 |
| 07/10/2026 17:57 | 100 | 16.58 |
| 07/10/2026 17:57 | 4 | 16.58 |
| 07/10/2026 17:57 | 1 | 16.59 |
| 07/10/2026 17:57 | 200 | 16.595 |
| 07/10/2026 17:57 | 100 | 16.60 |
| 07/10/2026 17:57 | 100 | 16.60 |
| 07/10/2026 17:57 | 1 | 16.60 |
| 07/10/2026 17:57 | 100 | 16.60 |
| 07/10/2026 17:57 | 300 | 16.60 |
| 07/10/2026 17:57 | 100 | 16.595 |
| 07/10/2026 17:56 | 90 | 16.595 |
| 07/10/2026 17:56 | 10 | 16.595 |
| 07/10/2026 17:56 | 1 | 16.61 |
| 07/10/2026 17:56 | 50 | 16.61 |
| 07/10/2026 17:56 | 16 | 16.61 |
| 07/10/2026 17:56 | 1 | 16.61 |
| 07/10/2026 17:56 | 1 | 16.61 |
| 07/10/2026 17:56 | 1 | 16.61 |
| 07/10/2026 17:56 | 1 | 16.615 |
| 07/10/2026 17:56 | 1 | 16.615 |
| 07/10/2026 17:56 | 100 | 16.60 |
| 07/10/2026 17:56 | 19 | 16.60 |
| 07/10/2026 17:56 | 82 | 16.60 |
| 07/10/2026 17:56 | 18 | 16.60 |
| 07/10/2026 17:56 | 100 | 16.60 |
| 07/10/2026 17:56 | 24 | 16.60 |
| 07/10/2026 17:56 | 100 | 16.60 |
| 07/10/2026 17:56 | 200 | 16.60 |
| 07/10/2026 17:56 | 9 | 16.60 |
| 07/10/2026 17:56 | 100 | 16.60 |
| 07/10/2026 17:56 | 5 | 16.60 |
| 07/10/2026 17:56 | 100 | 16.60 |
| 07/10/2026 17:56 | 70 | 16.60 |
| 07/10/2026 17:56 | 2 | 16.60 |
| 07/10/2026 17:56 | 36 | 16.61 |
| 07/10/2026 17:56 | 35 | 16.61 |
| 07/10/2026 17:56 | 1 | 16.61 |
| 07/10/2026 17:56 | 100 | 16.61 |
| 07/10/2026 17:56 | 200 | 16.61 |
| 07/10/2026 17:56 | 137 | 16.61 |
| 07/10/2026 17:56 | 100 | 16.61 |
| 07/10/2026 17:56 | 1 | 16.61 |
| 07/10/2026 17:55 | 100 | 16.605 |
| 07/10/2026 17:55 | 100 | 16.61 |
| 07/10/2026 17:55 | 200 | 16.61 |
| 07/10/2026 17:55 | 1 | 16.61 |
| 07/10/2026 17:55 | 1 | 16.61 |
| 07/10/2026 17:55 | 1 | 16.61 |
| 07/10/2026 17:55 | 1 | 16.61 |
| 07/10/2026 17:55 | 148 | 16.61 |
| 07/10/2026 17:55 | 100 | 16.615 |
| 07/10/2026 17:55 | 100 | 16.615 |
| 07/10/2026 17:55 | 33 | 16.61 |
| 07/10/2026 17:55 | 300 | 16.61 |
| 07/10/2026 17:55 | 112 | 16.61 |
| 07/10/2026 17:55 | 85 | 16.605 |
| 07/10/2026 17:55 | 1 | 16.61 |
| 07/10/2026 17:55 | 1 | 16.61 |
| 07/10/2026 17:55 | 20 | 16.61 |
| 07/10/2026 17:55 | 100 | 16.61 |
| 07/10/2026 17:55 | 30 | 16.61 |
| 07/10/2026 17:55 | 100 | 16.615 |
| 07/10/2026 17:55 | 10 | 16.615 |
| 07/10/2026 17:55 | 9 | 16.62 |
| 07/10/2026 17:55 | 180 | 16.62 |
| 07/10/2026 17:55 | 120 | 16.62 |
| 07/10/2026 17:55 | 1 | 16.62 |
| 07/10/2026 17:55 | 7 | 16.62 |
| 07/10/2026 17:55 | 1 | 16.625 |
| 07/10/2026 17:54 | 4 | 16.625 |
| 07/10/2026 17:54 | 10 | 16.625 |
| 07/10/2026 17:54 | 11 | 16.625 |
| 07/10/2026 17:54 | 1 | 16.625 |
| 07/10/2026 17:54 | 200 | 16.625 |
| 07/10/2026 17:54 | 134 | 16.62 |
| 07/10/2026 17:54 | 66 | 16.62 |
| 07/10/2026 17:54 | 34 | 16.62 |
| 07/10/2026 17:54 | 100 | 16.62 |
| 07/10/2026 17:54 | 100 | 16.62 |
| 07/10/2026 17:54 | 30 | 16.62 |
| 07/10/2026 17:54 | 75 | 16.62 |
| 07/10/2026 17:54 | 100 | 16.62 |
| 07/10/2026 17:54 | 100 | 16.62 |
| 07/10/2026 17:54 | 100 | 16.625 |
| 07/10/2026 17:54 | 100 | 16.625 |
| 07/10/2026 17:54 | 75 | 16.63 |
| 07/10/2026 17:54 | 20 | 16.63 |
| 07/10/2026 17:54 | 10 | 16.63 |
| 07/10/2026 17:54 | 100 | 16.63 |
| 07/10/2026 17:54 | 100 | 16.63 |
| 07/10/2026 17:54 | 40 | 16.63 |
| 07/10/2026 17:54 | 158 | 16.63 |
| 07/10/2026 17:54 | 102 | 16.63 |
| 07/10/2026 17:54 | 100 | 16.63 |
| 07/10/2026 17:54 | 200 | 16.63 |
| 07/10/2026 17:54 | 400 | 16.64 |
| 07/10/2026 17:54 | 34 | 16.64 |
| 07/10/2026 17:54 | 34 | 16.64 |
| 07/10/2026 17:54 | 34 | 16.64 |
| 07/10/2026 17:54 | 1200 | 16.64 |
| 07/10/2026 17:54 | 100 | 16.64 |
| 07/10/2026 17:54 | 4 | 16.64 |
| 07/10/2026 17:54 | 40 | 16.64 |
| 07/10/2026 17:54 | 1 | 16.64 |
| 07/10/2026 17:54 | 100 | 16.64 |
| 07/10/2026 17:54 | 100 | 16.64 |
| 07/10/2026 17:54 | 11 | 16.635 |
| 07/10/2026 17:54 | 11 | 16.635 |
| 07/10/2026 17:54 | 159 | 16.63 |
| 07/10/2026 17:54 | 100 | 16.63 |
| 07/10/2026 17:54 | 12 | 16.63 |
| 07/10/2026 17:54 | 10 | 16.63 |
| 07/10/2026 17:54 | 74 | 16.63 |
| 07/10/2026 17:54 | 26 | 16.63 |
| 07/10/2026 17:53 | 49 | 16.625 |
| 07/10/2026 17:53 | 11 | 16.625 |
| 07/10/2026 17:53 | 1 | 16.625 |
| 07/10/2026 17:53 | 1 | 16.625 |
| 07/10/2026 17:53 | 13 | 16.625 |
| 07/10/2026 17:53 | 100 | 16.625 |
| 07/10/2026 17:53 | 100 | 16.625 |
| 07/10/2026 17:53 | 12 | 16.625 |
| 07/10/2026 17:53 | 92 | 16.63 |
| 07/10/2026 17:53 | 34 | 16.63 |
| 07/10/2026 17:53 | 34 | 16.63 |
| 07/10/2026 17:53 | 34 | 16.63 |
| 07/10/2026 17:53 | 10 | 16.63 |
| 07/10/2026 17:53 | 75 | 16.63 |
| 07/10/2026 17:53 | 20 | 16.63 |
| 07/10/2026 17:53 | 1 | 16.63 |
| 07/10/2026 17:53 | 1 | 16.63 |
| 07/10/2026 17:53 | 13 | 16.625 |
| 07/10/2026 17:53 | 100 | 16.625 |
| 07/10/2026 17:53 | 200 | 16.625 |
| 07/10/2026 17:53 | 12 | 16.625 |
| 07/10/2026 17:53 | 1 | 16.62 |
| 07/10/2026 17:53 | 90 | 16.62 |
| 07/10/2026 17:53 | 11 | 16.62 |
| 07/10/2026 17:53 | 1 | 16.615 |
| 07/10/2026 17:53 | 25 | 16.615 |
| 07/10/2026 17:52 | 100 | 16.62 |
| 07/10/2026 17:52 | 200 | 16.62 |
| 07/10/2026 17:52 | 200 | 16.62 |
| 07/10/2026 17:52 | 72 | 16.62 |
| 07/10/2026 17:52 | 158 | 16.62 |
| 07/10/2026 17:52 | 158 | 16.62 |
| 07/10/2026 17:52 | 200 | 16.62 |
| 07/10/2026 17:52 | 112 | 16.62 |
| 07/10/2026 17:52 | 1 | 16.62 |
| 07/10/2026 17:52 | 1 | 16.62 |
| 07/10/2026 17:52 | 141 | 16.63 |
| 07/10/2026 17:52 | 158 | 16.63 |
| 07/10/2026 17:52 | 200 | 16.63 |
| 07/10/2026 17:52 | 101 | 16.63 |
| 07/10/2026 17:52 | 100 | 16.63 |
| 07/10/2026 17:52 | 1 | 16.63 |
| 07/10/2026 17:52 | 100 | 16.63 |
| 07/10/2026 17:52 | 200 | 16.635 |
| 07/10/2026 17:52 | 100 | 16.635 |
| 07/10/2026 17:52 | 100 | 16.63 |
| 07/10/2026 17:52 | 100 | 16.63 |
| 07/10/2026 17:52 | 100 | 16.63 |
| 07/10/2026 17:52 | 100 | 16.63 |
| 07/10/2026 17:52 | 100 | 16.625 |
| 07/10/2026 17:52 | 130 | 16.625 |
| 07/10/2026 17:52 | 130 | 16.625 |
| 07/10/2026 17:52 | 75 | 16.62 |
| 07/10/2026 17:52 | 1 | 16.62 |
| 07/10/2026 17:52 | 1 | 16.62 |
| 07/10/2026 17:52 | 100 | 16.62 |
| 07/10/2026 17:52 | 2 | 16.62 |
| 07/10/2026 17:52 | 100 | 16.62 |
| 07/10/2026 17:52 | 1 | 16.605 |
| 07/10/2026 17:52 | 100 | 16.60 |
| 07/10/2026 17:52 | 26 | 16.59 |
| 07/10/2026 17:52 | 74 | 16.59 |
| 07/10/2026 17:52 | 58 | 16.57 |
| 07/10/2026 17:52 | 108 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 108 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 75 | 16.57 |
| 07/10/2026 17:51 | 38 | 16.57 |
| 07/10/2026 17:51 | 300 | 16.57 |
| 07/10/2026 17:51 | 50 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.565 |
| 07/10/2026 17:51 | 10 | 16.565 |
| 07/10/2026 17:51 | 100 | 16.565 |
| 07/10/2026 17:51 | 10 | 16.565 |
| 07/10/2026 17:51 | 10 | 16.565 |
| 07/10/2026 17:51 | 13 | 16.565 |
| 07/10/2026 17:51 | 10 | 16.565 |
| 07/10/2026 17:51 | 11 | 16.565 |
| 07/10/2026 17:51 | 189 | 16.57 |
| 07/10/2026 17:51 | 211 | 16.57 |
| 07/10/2026 17:51 | 50 | 16.57 |
| 07/10/2026 17:51 | 150 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 50 | 16.57 |
| 07/10/2026 17:51 | 10 | 16.58 |
| 07/10/2026 17:51 | 114 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 86 | 16.58 |
| 07/10/2026 17:51 | 14 | 16.58 |
| 07/10/2026 17:51 | 78 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 60 | 16.57 |
| 07/10/2026 17:51 | 12 | 16.57 |
| 07/10/2026 17:51 | 1 | 16.57 |
| 07/10/2026 17:51 | 200 | 16.57 |
| 07/10/2026 17:51 | 88 | 16.57 |
| 07/10/2026 17:51 | 11 | 16.565 |
| 07/10/2026 17:51 | 14 | 16.56 |
| 07/10/2026 17:51 | 86 | 16.56 |
| 07/10/2026 17:51 | 94 | 16.56 |
| 07/10/2026 17:51 | 500 | 16.56 |
| 07/10/2026 17:51 | 34 | 16.56 |
| 07/10/2026 17:51 | 100 | 16.56 |
| 07/10/2026 17:51 | 35 | 16.55 |
| 07/10/2026 17:51 | 400 | 16.55 |
| 07/10/2026 17:51 | 75 | 16.55 |
| 07/10/2026 17:51 | 104 | 16.55 |
| 07/10/2026 17:51 | 200 | 16.55 |
| 07/10/2026 17:51 | 200 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 75 | 16.55 |
| 07/10/2026 17:51 | 50 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 200 | 16.55 |
| 07/10/2026 17:51 | 200 | 16.54 |
| 07/10/2026 17:51 | 35 | 16.54 |
| 07/10/2026 17:51 | 35 | 16.54 |
| 07/10/2026 17:51 | 35 | 16.54 |
| 07/10/2026 17:51 | 48 | 16.54 |
| 07/10/2026 17:51 | 200 | 16.54 |
| 07/10/2026 17:51 | 312 | 16.54 |
| 07/10/2026 17:51 | 92 | 16.54 |
| 07/10/2026 17:51 | 50 | 16.54 |
| 07/10/2026 17:51 | 200 | 16.54 |
| 07/10/2026 17:51 | 70 | 16.54 |
| 07/10/2026 17:51 | 200 | 16.54 |
| 07/10/2026 17:51 | 75 | 16.54 |
| 07/10/2026 17:51 | 100 | 16.535 |
| 07/10/2026 17:51 | 35 | 16.54 |
| 07/10/2026 17:51 | 200 | 16.54 |
| 07/10/2026 17:51 | 50 | 16.54 |
| 07/10/2026 17:51 | 188 | 16.54 |
| 07/10/2026 17:51 | 3 | 16.54 |
| 07/10/2026 17:51 | 8 | 16.54 |
| 07/10/2026 17:51 | 1 | 16.54 |
| 07/10/2026 17:51 | 24 | 16.54 |
| 07/10/2026 17:51 | 76 | 16.54 |
| 07/10/2026 17:51 | 7 | 16.545 |
| 07/10/2026 17:51 | 50 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 35 | 16.55 |
| 07/10/2026 17:51 | 104 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 75 | 16.55 |
| 07/10/2026 17:51 | 200 | 16.55 |
| 07/10/2026 17:51 | 516 | 16.55 |
| 07/10/2026 17:51 | 86 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 70 | 16.55 |
| 07/10/2026 17:51 | 50 | 16.55 |
| 07/10/2026 17:51 | 200 | 16.55 |
| 07/10/2026 17:51 | 3 | 16.55 |
| 07/10/2026 17:51 | 3 | 16.55 |
| 07/10/2026 17:51 | 50 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 81 | 16.55 |
| 07/10/2026 17:51 | 7 | 16.55 |
| 07/10/2026 17:51 | 150 | 16.54 |
| 07/10/2026 17:51 | 50 | 16.54 |
| 07/10/2026 17:51 | 150 | 16.54 |
| 07/10/2026 17:51 | 50 | 16.54 |
| 07/10/2026 17:51 | 1200 | 16.54 |
| 07/10/2026 17:51 | 200 | 16.54 |
| 07/10/2026 17:51 | 92 | 16.54 |
| 07/10/2026 17:51 | 200 | 16.54 |
| 07/10/2026 17:51 | 50 | 16.54 |
| 07/10/2026 17:51 | 47 | 16.53 |
| 07/10/2026 17:51 | 50 | 16.53 |
| 07/10/2026 17:51 | 102 | 16.53 |
| 07/10/2026 17:51 | 200 | 16.525 |
| 07/10/2026 17:51 | 50 | 16.52 |
| 07/10/2026 17:51 | 90 | 16.52 |
| 07/10/2026 17:51 | 100 | 16.52 |
| 07/10/2026 17:51 | 200 | 16.52 |
| 07/10/2026 17:51 | 200 | 16.52 |
| 07/10/2026 17:51 | 1 | 16.52 |
| 07/10/2026 17:51 | 1 | 16.52 |
| 07/10/2026 17:51 | 2000 | 16.52 |
| 07/10/2026 17:51 | 111 | 16.53 |
| 07/10/2026 17:51 | 75 | 16.53 |
| 07/10/2026 17:51 | 2000 | 16.53 |
| 07/10/2026 17:51 | 30 | 16.53 |
| 07/10/2026 17:51 | 1 | 16.53 |
| 07/10/2026 17:51 | 10 | 16.53 |
| 07/10/2026 17:51 | 86 | 16.53 |
| 07/10/2026 17:51 | 50 | 16.53 |
| 07/10/2026 17:51 | 5 | 16.53 |
| 07/10/2026 17:51 | 166 | 16.54 |
| 07/10/2026 17:51 | 100 | 16.54 |
| 07/10/2026 17:51 | 75 | 16.54 |
| 07/10/2026 17:51 | 1000 | 16.54 |
| 07/10/2026 17:51 | 100 | 16.54 |
| 07/10/2026 17:51 | 1 | 16.54 |
| 07/10/2026 17:51 | 10 | 16.54 |
| 07/10/2026 17:51 | 10 | 16.54 |
| 07/10/2026 17:51 | 76 | 16.54 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 2000 | 16.55 |
| 07/10/2026 17:51 | 1 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 18 | 16.55 |
| 07/10/2026 17:51 | 100 | 16.55 |
| 07/10/2026 17:51 | 1 | 16.55 |
| 07/10/2026 17:51 | 86 | 16.55 |
| 07/10/2026 17:51 | 30 | 16.55 |
| 07/10/2026 17:51 | 50 | 16.56 |
| 07/10/2026 17:51 | 100 | 16.56 |
| 07/10/2026 17:51 | 200 | 16.56 |
| 07/10/2026 17:51 | 78 | 16.56 |
| 07/10/2026 17:51 | 75 | 16.57 |
| 07/10/2026 17:51 | 200 | 16.57 |
| 07/10/2026 17:51 | 30 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 34 | 16.57 |
| 07/10/2026 17:51 | 200 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 1 | 16.58 |
| 07/10/2026 17:51 | 150 | 16.58 |
| 07/10/2026 17:51 | 99 | 16.58 |
| 07/10/2026 17:51 | 300 | 16.58 |
| 07/10/2026 17:51 | 400 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 75 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 78 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 88 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 200 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 186 | 16.57 |
| 07/10/2026 17:51 | 14 | 16.57 |
| 07/10/2026 17:51 | 75 | 16.57 |
| 07/10/2026 17:51 | 200 | 16.57 |
| 07/10/2026 17:51 | 50 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.57 |
| 07/10/2026 17:51 | 88 | 16.57 |
| 07/10/2026 17:51 | 100 | 16.575 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 10 | 16.58 |
| 07/10/2026 17:51 | 83 | 16.58 |
| 07/10/2026 17:51 | 17 | 16.58 |
| 07/10/2026 17:51 | 78 | 16.58 |
| 07/10/2026 17:51 | 75 | 16.58 |
| 07/10/2026 17:51 | 75 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 88 | 16.58 |
| 07/10/2026 17:51 | 57 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 20 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 158 | 16.585 |
| 07/10/2026 17:51 | 75 | 16.58 |
| 07/10/2026 17:51 | 300 | 16.58 |
| 07/10/2026 17:51 | 78 | 16.58 |
| 07/10/2026 17:51 | 200 | 16.58 |
| 07/10/2026 17:51 | 20 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 100 | 16.58 |
| 07/10/2026 17:51 | 5 | 16.58 |
| 07/10/2026 17:51 | 1 | 16.58 |
| 07/10/2026 17:51 | 30 | 16.58 |
| 07/10/2026 17:51 | 1 | 16.59 |
| 07/10/2026 17:51 | 200 | 16.59 |
| 07/10/2026 17:51 | 75 | 16.59 |
| 07/10/2026 17:51 | 30 | 16.59 |
| 07/10/2026 17:51 | 100 | 16.59 |
| 07/10/2026 17:51 | 1 | 16.60 |
| 07/10/2026 17:51 | 12 | 16.605 |
| 07/10/2026 17:50 | 34 | 16.60 |
| 07/10/2026 17:50 | 75 | 16.60 |
| 07/10/2026 17:50 | 30 | 16.60 |
| 07/10/2026 17:50 | 100 | 16.60 |
| 07/10/2026 17:50 | 1 | 16.60 |
| 07/10/2026 17:50 | 109 | 16.60 |
| 07/10/2026 17:50 | 300 | 16.60 |
| 07/10/2026 17:50 | 56 | 16.60 |
| 07/10/2026 17:50 | 300 | 16.60 |
| 07/10/2026 17:50 | 20 | 16.60 |
| 07/10/2026 17:50 | 1 | 16.605 |
| 07/10/2026 17:50 | 14 | 16.60 |
| 07/10/2026 17:50 | 200 | 16.60 |
| 07/10/2026 17:50 | 100 | 16.60 |
| 07/10/2026 17:50 | 100 | 16.60 |
| 07/10/2026 17:50 | 30 | 16.60 |
| 07/10/2026 17:50 | 13 | 16.61 |
| 07/10/2026 17:50 | 100 | 16.61 |
| 07/10/2026 17:49 | 75 | 16.61 |
| 07/10/2026 17:49 | 11 | 16.61 |
| 07/10/2026 17:49 | 14 | 16.61 |
| 07/10/2026 17:49 | 12 | 16.61 |
| 07/10/2026 17:49 | 2 | 16.61 |
| 07/10/2026 17:49 | 14 | 16.605 |
| 07/10/2026 17:49 | 12 | 16.605 |
| 07/10/2026 17:49 | 1 | 16.605 |
| 07/10/2026 17:49 | 100 | 16.60 |
| 07/10/2026 17:49 | 100 | 16.60 |
| 07/10/2026 17:49 | 82 | 16.60 |
| 07/10/2026 17:49 | 14 | 16.60 |
| 07/10/2026 17:49 | 200 | 16.60 |
| 07/10/2026 17:49 | 1 | 16.60 |
| 07/10/2026 17:49 | 2 | 16.60 |
| 07/10/2026 17:49 | 30 | 16.60 |
| 07/10/2026 17:49 | 11 | 16.60 |
| 07/10/2026 17:49 | 5 | 16.60 |
| 07/10/2026 17:49 | 13 | 16.595 |
| 07/10/2026 17:49 | 90 | 16.59 |
| 07/10/2026 17:49 | 13 | 16.59 |
| 07/10/2026 17:49 | 100 | 16.59 |
| 07/10/2026 17:49 | 100 | 16.59 |
| 07/10/2026 17:49 | 10 | 16.58 |
| 07/10/2026 17:49 | 4 | 16.58 |
| 07/10/2026 17:49 | 21 | 16.58 |
| 07/10/2026 17:49 | 79 | 16.58 |
| 07/10/2026 17:49 | 21 | 16.58 |
| 07/10/2026 17:48 | 200 | 16.58 |
| 07/10/2026 17:48 | 1 | 16.58 |
| 07/10/2026 17:48 | 200 | 16.585 |
| 07/10/2026 17:48 | 1 | 16.585 |
| 07/10/2026 17:48 | 41 | 16.585 |
| 07/10/2026 17:48 | 296 | 16.58 |
| 07/10/2026 17:48 | 4 | 16.58 |
| 07/10/2026 17:48 | 18 | 16.575 |
| 07/10/2026 17:48 | 1 | 16.575 |
| 07/10/2026 17:48 | 100 | 16.59 |
| 07/10/2026 17:48 | 1 | 16.59 |
| 07/10/2026 17:48 | 14 | 16.59 |
| 07/10/2026 17:48 | 1 | 16.59 |
| 07/10/2026 17:48 | 100 | 16.59 |
| 07/10/2026 17:48 | 24 | 16.59 |
| 07/10/2026 17:48 | 100 | 16.59 |
| 07/10/2026 17:48 | 36 | 16.585 |
| 07/10/2026 17:48 | 100 | 16.59 |
| 07/10/2026 17:48 | 100 | 16.59 |
| 07/10/2026 17:48 | 100 | 16.595 |
| 07/10/2026 17:48 | 1 | 16.595 |
| 07/10/2026 17:48 | 33 | 16.60 |
| 07/10/2026 17:48 | 100 | 16.59 |
| 07/10/2026 17:48 | 195 | 16.59 |
| 07/10/2026 17:48 | 60 | 16.59 |
| 07/10/2026 17:48 | 100 | 16.585 |
| 07/10/2026 17:47 | 12 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:47 | 15 | 16.58 |
| 07/10/2026 17:47 | 40 | 16.575 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.585 |
| 07/10/2026 17:47 | 100 | 16.585 |
| 07/10/2026 17:47 | 71 | 16.58 |
| 07/10/2026 17:47 | 29 | 16.58 |
| 07/10/2026 17:47 | 11 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.575 |
| 07/10/2026 17:47 | 9 | 16.58 |
| 07/10/2026 17:47 | 2 | 16.58 |
| 07/10/2026 17:47 | 48 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:47 | 10 | 16.575 |
| 07/10/2026 17:47 | 39 | 16.575 |
| 07/10/2026 17:47 | 99 | 16.575 |
| 07/10/2026 17:47 | 1 | 16.575 |
| 07/10/2026 17:47 | 1 | 16.58 |
| 07/10/2026 17:47 | 500 | 16.58 |
| 07/10/2026 17:47 | 200 | 16.58 |
| 07/10/2026 17:47 | 100 | 16.58 |
| 07/10/2026 17:46 | 36 | 16.585 |
| 07/10/2026 17:46 | 100 | 16.58 |
| 07/10/2026 17:46 | 18 | 16.58 |
| 07/10/2026 17:46 | 90 | 16.58 |
| 07/10/2026 17:46 | 14 | 16.58 |
| 07/10/2026 17:46 | 100 | 16.58 |
| 07/10/2026 17:46 | 100 | 16.58 |
| 07/10/2026 17:46 | 100 | 16.585 |
| 07/10/2026 17:46 | 28 | 16.58 |
| 07/10/2026 17:46 | 172 | 16.58 |
| 07/10/2026 17:46 | 100 | 16.58 |
| 07/10/2026 17:46 | 100 | 16.58 |
| 07/10/2026 17:46 | 1 | 16.585 |
| 07/10/2026 17:46 | 100 | 16.59 |
| 07/10/2026 17:46 | 100 | 16.59 |
| 07/10/2026 17:46 | 282 | 16.59 |
| 07/10/2026 17:46 | 918 | 16.59 |
| 07/10/2026 17:46 | 100 | 16.59 |
| 07/10/2026 17:46 | 400 | 16.60 |
| 07/10/2026 17:46 | 23 | 16.60 |
| 07/10/2026 17:46 | 100 | 16.60 |
| 07/10/2026 17:46 | 20 | 16.60 |
| 07/10/2026 17:46 | 80 | 16.60 |
| 07/10/2026 17:46 | 100 | 16.60 |
| 07/10/2026 17:46 | 50 | 16.60 |
| 07/10/2026 17:46 | 100 | 16.60 |
| 07/10/2026 17:46 | 200 | 16.60 |
| 07/10/2026 17:46 | 100 | 16.60 |
| 07/10/2026 17:46 | 50 | 16.60 |
| 07/10/2026 17:46 | 32 | 16.60 |
| 07/10/2026 17:46 | 68 | 16.60 |
| 07/10/2026 17:46 | 1 | 16.60 |
| 07/10/2026 17:46 | 9 | 16.60 |
| 07/10/2026 17:46 | 32 | 16.595 |
| 07/10/2026 17:46 | 100 | 16.595 |
| 07/10/2026 17:46 | 48 | 16.595 |
| 07/10/2026 17:46 | 43 | 16.595 |
| 07/10/2026 17:46 | 43 | 16.595 |
| 07/10/2026 17:46 | 100 | 16.59 |
| 07/10/2026 17:46 | 300 | 16.59 |
| 07/10/2026 17:46 | 1 | 16.59 |
| 07/10/2026 17:46 | 1 | 16.59 |
| 07/10/2026 17:46 | 1 | 16.585 |
| 07/10/2026 17:46 | 3 | 16.585 |
| 07/10/2026 17:45 | 100 | 16.58 |
| 07/10/2026 17:45 | 60 | 16.58 |
| 07/10/2026 17:45 | 7 | 16.58 |
| 07/10/2026 17:45 | 88 | 16.57 |
| 07/10/2026 17:45 | 100 | 16.565 |
| 07/10/2026 17:45 | 10 | 16.565 |
| 07/10/2026 17:45 | 3 | 16.565 |
| 07/10/2026 17:45 | 100 | 16.555 |
| 07/10/2026 17:45 | 50 | 16.555 |
| 07/10/2026 17:45 | 100 | 16.56 |
| 07/10/2026 17:45 | 100 | 16.56 |
| 07/10/2026 17:45 | 100 | 16.56 |
| 07/10/2026 17:45 | 100 | 16.56 |
| 07/10/2026 17:45 | 100 | 16.56 |
| 07/10/2026 17:45 | 1 | 16.56 |
| 07/10/2026 17:45 | 100 | 16.56 |
| 07/10/2026 17:45 | 100 | 16.57 |
| 07/10/2026 17:45 | 100 | 16.57 |
| 07/10/2026 17:45 | 100 | 16.57 |
| 07/10/2026 17:45 | 200 | 16.57 |
| 07/10/2026 17:45 | 10 | 16.57 |
| 07/10/2026 17:45 | 100 | 16.57 |
| 07/10/2026 17:45 | 20 | 16.57 |
| 07/10/2026 17:45 | 100 | 16.57 |
| 07/10/2026 17:45 | 200 | 16.57 |
| 07/10/2026 17:45 | 200 | 16.58 |
| 07/10/2026 17:45 | 24 | 16.58 |
| 07/10/2026 17:45 | 38 | 16.58 |
| 07/10/2026 17:45 | 38 | 16.58 |
| 07/10/2026 17:45 | 1 | 16.58 |
| 07/10/2026 17:45 | 100 | 16.58 |
| 07/10/2026 17:45 | 10 | 16.575 |
| 07/10/2026 17:45 | 100 | 16.575 |
| 07/10/2026 17:44 | 94 | 16.58 |
| 07/10/2026 17:44 | 30 | 16.58 |
| 07/10/2026 17:44 | 200 | 16.58 |
| 07/10/2026 17:44 | 9 | 16.58 |
| 07/10/2026 17:44 | 190 | 16.58 |
| 07/10/2026 17:44 | 10 | 16.575 |
| 07/10/2026 17:44 | 100 | 16.575 |
| 07/10/2026 17:44 | 51 | 16.575 |
| 07/10/2026 17:44 | 100 | 16.58 |
| 07/10/2026 17:44 | 200 | 16.58 |
| 07/10/2026 17:44 | 101 | 16.58 |
| 07/10/2026 17:44 | 47 | 16.58 |
| 07/10/2026 17:44 | 200 | 16.58 |
| 07/10/2026 17:44 | 78 | 16.58 |
| 07/10/2026 17:44 | 30 | 16.58 |
| 07/10/2026 17:44 | 100 | 16.58 |
| 07/10/2026 17:44 | 1 | 16.58 |
| 07/10/2026 17:44 | 100 | 16.58 |
| 07/10/2026 17:44 | 100 | 16.58 |
| 07/10/2026 17:44 | 100 | 16.585 |
| 07/10/2026 17:44 | 100 | 16.59 |
| 07/10/2026 17:44 | 1 | 16.59 |
| 07/10/2026 17:44 | 10 | 16.59 |
| 07/10/2026 17:44 | 200 | 16.585 |
| 07/10/2026 17:44 | 51 | 16.585 |
| 07/10/2026 17:44 | 100 | 16.59 |
| 07/10/2026 17:44 | 100 | 16.59 |
| 07/10/2026 17:44 | 400 | 16.595 |
| 07/10/2026 17:44 | 10 | 16.59 |
| 07/10/2026 17:44 | 100 | 16.59 |
| 07/10/2026 17:44 | 100 | 16.59 |
| 07/10/2026 17:44 | 200 | 16.59 |
| 07/10/2026 17:44 | 90 | 16.59 |
| 07/10/2026 17:44 | 100 | 16.59 |
| 07/10/2026 17:44 | 30 | 16.59 |
| 07/10/2026 17:44 | 584 | 16.595 |
| 07/10/2026 17:44 | 230 | 16.595 |
| 07/10/2026 17:44 | 100 | 16.585 |
| 07/10/2026 17:44 | 60 | 16.58 |
| 07/10/2026 17:44 | 14 | 16.58 |
| 07/10/2026 17:44 | 12 | 16.58 |
| 07/10/2026 17:44 | 100 | 16.57 |
| 07/10/2026 17:44 | 10 | 16.57 |
| 07/10/2026 17:44 | 1 | 16.57 |
| 07/10/2026 17:44 | 8 | 16.57 |
| 07/10/2026 17:44 | 30 | 16.57 |
| 07/10/2026 17:43 | 1 | 16.57 |
| 07/10/2026 17:43 | 300 | 16.575 |
| 07/10/2026 17:43 | 4 | 16.57 |
| 07/10/2026 17:43 | 4 | 16.57 |
| 07/10/2026 17:43 | 21 | 16.57 |
| 07/10/2026 17:43 | 100 | 16.56 |
| 07/10/2026 17:43 | 100 | 16.56 |
| 07/10/2026 17:43 | 200 | 16.555 |
| 07/10/2026 17:43 | 10 | 16.555 |
| 07/10/2026 17:43 | 200 | 16.56 |
| 07/10/2026 17:43 | 200 | 16.56 |
| 07/10/2026 17:43 | 2 | 16.56 |
| 07/10/2026 17:43 | 1 | 16.56 |
| 07/10/2026 17:43 | 1 | 16.56 |
| 07/10/2026 17:43 | 100 | 16.55 |
| 07/10/2026 17:43 | 100 | 16.55 |
| 07/10/2026 17:43 | 4 | 16.54 |
| 07/10/2026 17:43 | 96 | 16.54 |
| 07/10/2026 17:43 | 4 | 16.54 |
| 07/10/2026 17:43 | 96 | 16.54 |
| 07/10/2026 17:43 | 200 | 16.535 |
| 07/10/2026 17:43 | 1 | 16.54 |
| 07/10/2026 17:43 | 1 | 16.54 |
| 07/10/2026 17:43 | 352 | 16.54 |
| 07/10/2026 17:42 | 138 | 16.54 |
| 07/10/2026 17:42 | 84 | 16.54 |
| 07/10/2026 17:42 | 16 | 16.54 |
| 07/10/2026 17:42 | 10 | 16.54 |
| 07/10/2026 17:42 | 13 | 16.53 |
| 07/10/2026 17:42 | 28 | 16.53 |
| 07/10/2026 17:42 | 11 | 16.53 |
| 07/10/2026 17:42 | 5 | 16.53 |
| 07/10/2026 17:42 | 86 | 16.53 |
| 07/10/2026 17:42 | 66 | 16.53 |
| 07/10/2026 17:42 | 200 | 16.53 |
| 07/10/2026 17:42 | 11 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.53 |
| 07/10/2026 17:42 | 200 | 16.53 |
| 07/10/2026 17:42 | 50 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.53 |
| 07/10/2026 17:42 | 1 | 16.53 |
| 07/10/2026 17:42 | 150 | 16.53 |
| 07/10/2026 17:42 | 86 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.53 |
| 07/10/2026 17:42 | 72 | 16.53 |
| 07/10/2026 17:42 | 28 | 16.53 |
| 07/10/2026 17:42 | 80 | 16.525 |
| 07/10/2026 17:42 | 200 | 16.53 |
| 07/10/2026 17:42 | 79 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.535 |
| 07/10/2026 17:42 | 2 | 16.53 |
| 07/10/2026 17:42 | 2 | 16.53 |
| 07/10/2026 17:42 | 300 | 16.53 |
| 07/10/2026 17:42 | 79 | 16.53 |
| 07/10/2026 17:42 | 200 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.53 |
| 07/10/2026 17:42 | 200 | 16.53 |
| 07/10/2026 17:42 | 92 | 16.53 |
| 07/10/2026 17:42 | 108 | 16.53 |
| 07/10/2026 17:42 | 1 | 16.53 |
| 07/10/2026 17:42 | 100 | 16.53 |
| 07/10/2026 17:42 | 15 | 16.53 |
| 07/10/2026 17:42 | 1000 | 16.53 |
| 07/10/2026 17:42 | 1 | 16.535 |
| 07/10/2026 17:42 | 100 | 16.54 |
| 07/10/2026 17:42 | 200 | 16.54 |
| 07/10/2026 17:42 | 100 | 16.54 |
| 07/10/2026 17:42 | 3900 | 16.54 |
| 07/10/2026 17:42 | 200 | 16.54 |
| 07/10/2026 17:42 | 13 | 16.54 |
| 07/10/2026 17:42 | 73 | 16.54 |
| 07/10/2026 17:42 | 200 | 16.54 |
| 07/10/2026 17:42 | 100 | 16.54 |
| 07/10/2026 17:42 | 100 | 16.54 |
| 07/10/2026 17:42 | 73 | 16.55 |
| 07/10/2026 17:42 | 500 | 16.55 |
| 07/10/2026 17:42 | 76 | 16.55 |
| 07/10/2026 17:42 | 1 | 16.55 |
| 07/10/2026 17:42 | 10 | 16.545 |
| 07/10/2026 17:42 | 100 | 16.55 |
| 07/10/2026 17:42 | 39 | 16.55 |
| 07/10/2026 17:42 | 100 | 16.555 |
| 07/10/2026 17:41 | 20 | 16.55 |
| 07/10/2026 17:41 | 70 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 1 | 16.55 |
| 07/10/2026 17:41 | 1 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 60 | 16.55 |
| 07/10/2026 17:41 | 200 | 16.55 |
| 07/10/2026 17:41 | 11 | 16.55 |
| 07/10/2026 17:41 | 89 | 16.55 |
| 07/10/2026 17:41 | 11 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 99 | 16.54 |
| 07/10/2026 17:41 | 1 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 200 | 16.54 |
| 07/10/2026 17:41 | 90 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 10 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 118 | 16.54 |
| 07/10/2026 17:41 | 1 | 16.54 |
| 07/10/2026 17:41 | 1 | 16.54 |
| 07/10/2026 17:41 | 820 | 16.54 |
| 07/10/2026 17:41 | 80 | 16.54 |
| 07/10/2026 17:41 | 1 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 478 | 16.55 |
| 07/10/2026 17:41 | 322 | 16.55 |
| 07/10/2026 17:41 | 39 | 16.55 |
| 07/10/2026 17:41 | 39 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 39 | 16.55 |
| 07/10/2026 17:41 | 88 | 16.55 |
| 07/10/2026 17:41 | 75 | 16.55 |
| 07/10/2026 17:41 | 129 | 16.55 |
| 07/10/2026 17:41 | 80 | 16.55 |
| 07/10/2026 17:41 | 60 | 16.55 |
| 07/10/2026 17:41 | 200 | 16.55 |
| 07/10/2026 17:41 | 200 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 11 | 16.55 |
| 07/10/2026 17:41 | 1 | 16.545 |
| 07/10/2026 17:41 | 200 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.535 |
| 07/10/2026 17:41 | 41 | 16.54 |
| 07/10/2026 17:41 | 26 | 16.54 |
| 07/10/2026 17:41 | 74 | 16.54 |
| 07/10/2026 17:41 | 1 | 16.54 |
| 07/10/2026 17:41 | 3 | 16.54 |
| 07/10/2026 17:41 | 4 | 16.54 |
| 07/10/2026 17:41 | 8 | 16.54 |
| 07/10/2026 17:41 | 26 | 16.54 |
| 07/10/2026 17:41 | 74 | 16.54 |
| 07/10/2026 17:41 | 26 | 16.54 |
| 07/10/2026 17:41 | 77 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 170 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 20 | 16.54 |
| 07/10/2026 17:41 | 200 | 16.54 |
| 07/10/2026 17:41 | 40 | 16.54 |
| 07/10/2026 17:41 | 60 | 16.54 |
| 07/10/2026 17:41 | 200 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 400 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 300 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 368 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 32 | 16.54 |
| 07/10/2026 17:41 | 68 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 168 | 16.54 |
| 07/10/2026 17:41 | 100 | 16.54 |
| 07/10/2026 17:41 | 95 | 16.55 |
| 07/10/2026 17:41 | 105 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.55 |
| 07/10/2026 17:41 | 100 | 16.565 |
| 07/10/2026 17:41 | 200 | 16.57 |
| 07/10/2026 17:41 | 100 | 16.57 |
| 07/10/2026 17:41 | 1 | 16.57 |
| 07/10/2026 17:40 | 1 | 16.58 |
| 07/10/2026 17:40 | 161 | 16.58 |
| 07/10/2026 17:40 | 139 | 16.58 |
| 07/10/2026 17:40 | 1 | 16.58 |
| 07/10/2026 17:40 | 60 | 16.58 |
| 07/10/2026 17:40 | 10 | 16.58 |
| 07/10/2026 17:40 | 7 | 16.57 |
| 07/10/2026 17:40 | 3 | 16.57 |
| 07/10/2026 17:40 | 170 | 16.57 |
| 07/10/2026 17:40 | 50 | 16.57 |
| 07/10/2026 17:40 | 100 | 16.565 |
| 07/10/2026 17:40 | 100 | 16.56 |
| 07/10/2026 17:40 | 100 | 16.56 |
| 07/10/2026 17:40 | 4 | 16.55 |
| 07/10/2026 17:40 | 96 | 16.55 |
| 07/10/2026 17:40 | 200 | 16.55 |
| 07/10/2026 17:40 | 100 | 16.55 |
| 07/10/2026 17:40 | 100 | 16.55 |
| 07/10/2026 17:40 | 100 | 16.55 |
| 07/10/2026 17:40 | 10 | 16.55 |
| 07/10/2026 17:40 | 4290 | 16.55 |
| 07/10/2026 17:40 | 78 | 16.55 |
| 07/10/2026 17:40 | 70 | 16.55 |
| 07/10/2026 17:40 | 10 | 16.545 |
| 07/10/2026 17:40 | 15 | 16.545 |
| 07/10/2026 17:40 | 10 | 16.545 |
| 07/10/2026 17:40 | 13 | 16.545 |
| 07/10/2026 17:40 | 100 | 16.545 |
| 07/10/2026 17:40 | 100 | 16.55 |
| 07/10/2026 17:40 | 200 | 16.55 |
| 07/10/2026 17:40 | 100 | 16.55 |
| 07/10/2026 17:40 | 1 | 16.55 |
| 07/10/2026 17:40 | 1 | 16.55 |
| 07/10/2026 17:40 | 1 | 16.55 |
| 07/10/2026 17:40 | 1 | 16.55 |
| 07/10/2026 17:40 | 1 | 16.55 |
| 07/10/2026 17:39 | 13 | 16.555 |
| 07/10/2026 17:39 | 10 | 16.555 |
| 07/10/2026 17:39 | 100 | 16.555 |
| 07/10/2026 17:39 | 11 | 16.555 |
| 07/10/2026 17:39 | 9 | 16.56 |
| 07/10/2026 17:39 | 191 | 16.56 |
| 07/10/2026 17:39 | 43 | 16.56 |
| 07/10/2026 17:39 | 1 | 16.56 |
| 07/10/2026 17:39 | 56 | 16.56 |
| 07/10/2026 17:39 | 100 | 16.57 |
| 07/10/2026 17:39 | 100 | 16.57 |
| 07/10/2026 17:39 | 200 | 16.58 |
| 07/10/2026 17:39 | 500 | 16.58 |
| 07/10/2026 17:39 | 10 | 16.58 |
| 07/10/2026 17:38 | 11 | 16.59 |
| 07/10/2026 17:38 | 100 | 16.59 |
| 07/10/2026 17:38 | 100 | 16.59 |
| 07/10/2026 17:38 | 15 | 16.585 |
| 07/10/2026 17:38 | 15 | 16.585 |
| 07/10/2026 17:38 | 11 | 16.585 |
| 07/10/2026 17:38 | 1 | 16.585 |
| 07/10/2026 17:38 | 14 | 16.585 |
| 07/10/2026 17:38 | 100 | 16.59 |
| 07/10/2026 17:38 | 1 | 16.595 |
| 07/10/2026 17:38 | 100 | 16.60 |
| 07/10/2026 17:38 | 92 | 16.60 |
| 07/10/2026 17:38 | 8 | 16.60 |
| 07/10/2026 17:38 | 1 | 16.605 |
| 07/10/2026 17:38 | 10 | 16.605 |
| 07/10/2026 17:38 | 13 | 16.605 |
| 07/10/2026 17:38 | 14 | 16.60 |
| 07/10/2026 17:38 | 100 | 16.60 |
| 07/10/2026 17:38 | 170 | 16.60 |
| 07/10/2026 17:38 | 50 | 16.60 |
| 07/10/2026 17:38 | 100 | 16.60 |
| 07/10/2026 17:38 | 100 | 16.60 |
| 07/10/2026 17:37 | 13 | 16.605 |
| 07/10/2026 17:37 | 200 | 16.60 |
| 07/10/2026 17:37 | 1 | 16.60 |
| 07/10/2026 17:37 | 1 | 16.60 |
| 07/10/2026 17:37 | 10 | 16.60 |
| 07/10/2026 17:37 | 10 | 16.60 |
| 07/10/2026 17:37 | 100 | 16.60 |
| 07/10/2026 17:37 | 1 | 16.60 |
| 07/10/2026 17:37 | 10 | 16.595 |
| 07/10/2026 17:37 | 33 | 16.595 |
| 07/10/2026 17:37 | 75 | 16.59 |
| 07/10/2026 17:37 | 1 | 16.595 |
| 07/10/2026 17:37 | 100 | 16.595 |
| 07/10/2026 17:37 | 100 | 16.59 |
| 07/10/2026 17:37 | 100 | 16.59 |
| 07/10/2026 17:37 | 100 | 16.59 |
| 07/10/2026 17:37 | 109 | 16.59 |
| 07/10/2026 17:37 | 1 | 16.59 |
| 07/10/2026 17:37 | 1 | 16.59 |
| 07/10/2026 17:37 | 16 | 16.59 |
| 07/10/2026 17:37 | 79 | 16.59 |
| 07/10/2026 17:37 | 100 | 16.585 |
| 07/10/2026 17:37 | 90 | 16.59 |
| 07/10/2026 17:37 | 100 | 16.59 |
| 07/10/2026 17:37 | 1 | 16.59 |
| 07/10/2026 17:37 | 200 | 16.59 |
| 07/10/2026 17:37 | 100 | 16.59 |
| 07/10/2026 17:37 | 100 | 16.59 |
| 07/10/2026 17:37 | 41 | 16.585 |
| 07/10/2026 17:37 | 100 | 16.585 |
| 07/10/2026 17:36 | 43 | 16.59 |
| 07/10/2026 17:36 | 157 | 16.59 |
| 07/10/2026 17:36 | 1 | 16.59 |
| 07/10/2026 17:36 | 100 | 16.59 |
| 07/10/2026 17:36 | 39 | 16.59 |
| 07/10/2026 17:36 | 8 | 16.59 |
| 07/10/2026 17:36 | 100 | 16.595 |
| 07/10/2026 17:36 | 58 | 16.595 |
| 07/10/2026 17:36 | 89 | 16.60 |
| 07/10/2026 17:36 | 39 | 16.60 |
| 07/10/2026 17:36 | 80 | 16.60 |
| 07/10/2026 17:36 | 2900 | 16.60 |
| 07/10/2026 17:36 | 200 | 16.60 |
| 07/10/2026 17:36 | 89 | 16.60 |
| 07/10/2026 17:36 | 200 | 16.60 |
| 07/10/2026 17:36 | 100 | 16.60 |
| 07/10/2026 17:36 | 100 | 16.60 |
| 07/10/2026 17:36 | 100 | 16.595 |
| 07/10/2026 17:36 | 100 | 16.60 |
| 07/10/2026 17:36 | 100 | 16.60 |
| 07/10/2026 17:36 | 100 | 16.60 |
| 07/10/2026 17:36 | 1 | 16.60 |
| 07/10/2026 17:36 | 100 | 16.60 |
| 07/10/2026 17:36 | 2958 | 16.60 |
| 07/10/2026 17:36 | 42 | 16.60 |
| 07/10/2026 17:36 | 15 | 16.585 |
| 07/10/2026 17:36 | 73 | 16.59 |
| 07/10/2026 17:36 | 27 | 16.59 |
| 07/10/2026 17:36 | 1 | 16.59 |
| 07/10/2026 17:36 | 20 | 16.59 |
| 07/10/2026 17:36 | 1 | 16.59 |
| 07/10/2026 17:36 | 100 | 16.59 |
| 07/10/2026 17:36 | 33 | 16.58 |
| 07/10/2026 17:36 | 100 | 16.575 |
| 07/10/2026 17:36 | 100 | 16.58 |
| 07/10/2026 17:36 | 19 | 16.58 |
| 07/10/2026 17:36 | 29 | 16.58 |
| 07/10/2026 17:36 | 43 | 16.58 |
| 07/10/2026 17:36 | 11 | 16.58 |
| 07/10/2026 17:36 | 39 | 16.58 |
| 07/10/2026 17:36 | 50 | 16.58 |
| 07/10/2026 17:36 | 300 | 16.58 |
| 07/10/2026 17:36 | 100 | 16.58 |
| 07/10/2026 17:36 | 91 | 16.58 |
| 07/10/2026 17:36 | 300 | 16.58 |
| 07/10/2026 17:35 | 1 | 16.59 |
| 07/10/2026 17:35 | 200 | 16.59 |
| 07/10/2026 17:35 | 100 | 16.59 |
| 07/10/2026 17:35 | 100 | 16.59 |
| 07/10/2026 17:35 | 200 | 16.59 |
| 07/10/2026 17:35 | 100 | 16.59 |
| 07/10/2026 17:35 | 90 | 16.59 |
| 07/10/2026 17:35 | 50 | 16.59 |
| 07/10/2026 17:35 | 200 | 16.59 |
| 07/10/2026 17:35 | 100 | 16.585 |
| 07/10/2026 17:35 | 10 | 16.59 |
| 07/10/2026 17:35 | 1 | 16.59 |
| 07/10/2026 17:35 | 75 | 16.60 |
| 07/10/2026 17:35 | 200 | 16.60 |
| 07/10/2026 17:35 | 200 | 16.60 |
| 07/10/2026 17:35 | 20 | 16.60 |
| 07/10/2026 17:35 | 100 | 16.60 |
| 07/10/2026 17:35 | 40 | 16.60 |
| 07/10/2026 17:35 | 160 | 16.60 |
| 07/10/2026 17:35 | 50 | 16.60 |
| 07/10/2026 17:35 | 100 | 16.60 |
| 07/10/2026 17:35 | 50 | 16.60 |
| 07/10/2026 17:35 | 10 | 16.60 |
| 07/10/2026 17:35 | 75 | 16.60 |
| 07/10/2026 17:35 | 5 | 16.60 |
| 07/10/2026 17:35 | 100 | 16.60 |
| 07/10/2026 17:35 | 100 | 16.61 |
| 07/10/2026 17:35 | 200 | 16.61 |
| 07/10/2026 17:35 | 28 | 16.61 |
| 07/10/2026 17:35 | 100 | 16.61 |
| 07/10/2026 17:35 | 1 | 16.61 |
| 07/10/2026 17:35 | 50 | 16.62 |
| 07/10/2026 17:35 | 150 | 16.62 |
| 07/10/2026 17:35 | 251 | 16.62 |
| 07/10/2026 17:35 | 100 | 16.625 |
| 07/10/2026 17:35 | 142 | 16.63 |
| 07/10/2026 17:35 | 158 | 16.63 |
| 07/10/2026 17:35 | 14 | 16.63 |
| 07/10/2026 17:35 | 300 | 16.63 |
| 07/10/2026 17:35 | 200 | 16.63 |
| 07/10/2026 17:35 | 643 | 16.63 |
| 07/10/2026 17:35 | 100 | 16.63 |
| 07/10/2026 17:35 | 100 | 16.64 |
| 07/10/2026 17:35 | 100 | 16.64 |
| 07/10/2026 17:35 | 200 | 16.64 |
| 07/10/2026 17:35 | 200 | 16.64 |
| 07/10/2026 17:35 | 90 | 16.645 |
| 07/10/2026 17:35 | 100 | 16.645 |
| 07/10/2026 17:35 | 1 | 16.645 |
| 07/10/2026 17:35 | 1 | 16.645 |
| 07/10/2026 17:35 | 200 | 16.65 |
| 07/10/2026 17:35 | 200 | 16.655 |
| 07/10/2026 17:35 | 200 | 16.655 |
| 07/10/2026 17:35 | 3 | 16.665 |
| 07/10/2026 17:35 | 100 | 16.665 |
| 07/10/2026 17:35 | 300 | 16.66 |
| 07/10/2026 17:35 | 100 | 16.66 |
| 07/10/2026 17:35 | 163 | 16.66 |
| 07/10/2026 17:35 | 24 | 16.66 |
| 07/10/2026 17:35 | 13 | 16.66 |
| 07/10/2026 17:35 | 1 | 16.665 |
| 07/10/2026 17:35 | 200 | 16.665 |
| 07/10/2026 17:35 | 21 | 16.66 |
| 07/10/2026 17:35 | 21 | 16.66 |
| 07/10/2026 17:35 | 100 | 16.66 |
| 07/10/2026 17:35 | 100 | 16.66 |
| 07/10/2026 17:35 | 36 | 16.655 |
| 07/10/2026 17:35 | 1 | 16.655 |
| 07/10/2026 17:35 | 100 | 16.66 |
| 07/10/2026 17:35 | 6 | 16.66 |
| 07/10/2026 17:35 | 100 | 16.66 |
| 07/10/2026 17:35 | 144 | 16.67 |
| 07/10/2026 17:35 | 1 | 16.67 |
| 07/10/2026 17:34 | 25 | 16.675 |
| 07/10/2026 17:34 | 64 | 16.67 |
| 07/10/2026 17:34 | 36 | 16.67 |
| 07/10/2026 17:34 | 5 | 16.67 |
| 07/10/2026 17:34 | 200 | 16.675 |
| 07/10/2026 17:34 | 100 | 16.675 |
| 07/10/2026 17:34 | 200 | 16.675 |
| 07/10/2026 17:34 | 100 | 16.67 |
| 07/10/2026 17:34 | 90 | 16.67 |
| 07/10/2026 17:34 | 300 | 16.67 |
| 07/10/2026 17:34 | 1 | 16.665 |
| 07/10/2026 17:34 | 99 | 16.66 |
| 07/10/2026 17:34 | 135 | 16.66 |
| 07/10/2026 17:34 | 1 | 16.66 |
| 07/10/2026 17:34 | 22 | 16.66 |
| 07/10/2026 17:34 | 98 | 16.66 |
| 07/10/2026 17:34 | 1 | 16.66 |
| 07/10/2026 17:34 | 100 | 16.66 |
| 07/10/2026 17:34 | 200 | 16.66 |
| 07/10/2026 17:34 | 100 | 16.665 |
| 07/10/2026 17:34 | 36 | 16.66 |
| 07/10/2026 17:34 | 14 | 16.66 |
| 07/10/2026 17:34 | 49 | 16.66 |
| 07/10/2026 17:34 | 60 | 16.66 |
| 07/10/2026 17:34 | 1 | 16.66 |
| 07/10/2026 17:34 | 34 | 16.665 |
| 07/10/2026 17:34 | 5 | 16.66 |
| 07/10/2026 17:34 | 5 | 16.66 |
| 07/10/2026 17:34 | 52 | 16.665 |
| 07/10/2026 17:34 | 100 | 16.66 |
| 07/10/2026 17:34 | 41 | 16.66 |
| 07/10/2026 17:34 | 34 | 16.66 |
| 07/10/2026 17:34 | 66 | 16.66 |
| 07/10/2026 17:34 | 100 | 16.66 |
| 07/10/2026 17:34 | 54 | 16.655 |
| 07/10/2026 17:34 | 15 | 16.655 |
| 07/10/2026 17:34 | 1 | 16.66 |
| 07/10/2026 17:34 | 200 | 16.66 |
| 07/10/2026 17:34 | 130 | 16.66 |
| 07/10/2026 17:34 | 100 | 16.665 |
| 07/10/2026 17:33 | 100 | 16.66 |
| 07/10/2026 17:33 | 100 | 16.66 |
| 07/10/2026 17:33 | 83 | 16.67 |
| 07/10/2026 17:33 | 100 | 16.67 |
| 07/10/2026 17:33 | 39 | 16.67 |
| 07/10/2026 17:33 | 78 | 16.67 |
| 07/10/2026 17:33 | 200 | 16.67 |
| 07/10/2026 17:33 | 100 | 16.67 |
| 07/10/2026 17:33 | 300 | 16.67 |
| 07/10/2026 17:33 | 21 | 16.67 |
| 07/10/2026 17:33 | 100 | 16.66 |
| 07/10/2026 17:33 | 4968 | 16.66 |
| 07/10/2026 17:33 | 100 | 16.655 |
| 07/10/2026 17:33 | 100 | 16.65 |
| 07/10/2026 17:33 | 100 | 16.65 |
| 07/10/2026 17:33 | 100 | 16.65 |
| 07/10/2026 17:33 | 100 | 16.65 |
| 07/10/2026 17:33 | 100 | 16.65 |
| 07/10/2026 17:33 | 36 | 16.65 |
| 07/10/2026 17:33 | 36 | 16.65 |
| 07/10/2026 17:33 | 98 | 16.645 |
| 07/10/2026 17:33 | 2 | 16.645 |
| 07/10/2026 17:33 | 102 | 16.65 |
| 07/10/2026 17:33 | 98 | 16.65 |
| 07/10/2026 17:33 | 100 | 16.655 |
| 07/10/2026 17:33 | 14 | 16.655 |
| 07/10/2026 17:33 | 100 | 16.655 |
| 07/10/2026 17:33 | 200 | 16.66 |
| 07/10/2026 17:33 | 1332 | 16.66 |
| 07/10/2026 17:33 | 2500 | 16.66 |
| 07/10/2026 17:33 | 100 | 16.66 |
| 07/10/2026 17:33 | 50 | 16.66 |
| 07/10/2026 17:33 | 20 | 16.66 |
| 07/10/2026 17:33 | 86 | 16.66 |
| 07/10/2026 17:33 | 50 | 16.66 |
| 07/10/2026 17:33 | 100 | 16.66 |
| 07/10/2026 17:33 | 158 | 16.655 |
| 07/10/2026 17:33 | 100 | 16.65 |
| 07/10/2026 17:33 | 100 | 16.65 |
| 07/10/2026 17:33 | 100 | 16.65 |
| 07/10/2026 17:33 | 90 | 16.65 |
| 07/10/2026 17:33 | 50 | 16.65 |
| 07/10/2026 17:33 | 99 | 16.65 |
| 07/10/2026 17:33 | 1 | 16.65 |
| 07/10/2026 17:33 | 100 | 16.645 |
| 07/10/2026 17:33 | 1 | 16.645 |
| 07/10/2026 17:32 | 100 | 16.65 |
| 07/10/2026 17:32 | 10 | 16.64 |
| 07/10/2026 17:32 | 46 | 16.64 |
| 07/10/2026 17:32 | 254 | 16.64 |
| 07/10/2026 17:32 | 1 | 16.64 |
| 07/10/2026 17:32 | 45 | 16.64 |
| 07/10/2026 17:32 | 100 | 16.64 |
| 07/10/2026 17:32 | 100 | 16.64 |
| 07/10/2026 17:32 | 100 | 16.65 |
| 07/10/2026 17:32 | 158 | 16.65 |
| 07/10/2026 17:32 | 1 | 16.65 |
| 07/10/2026 17:32 | 50 | 16.65 |
| 07/10/2026 17:32 | 100 | 16.65 |
| 07/10/2026 17:32 | 18 | 16.65 |
| 07/10/2026 17:32 | 1 | 16.65 |
| 07/10/2026 17:32 | 100 | 16.655 |
| 07/10/2026 17:32 | 100 | 16.655 |
| 07/10/2026 17:32 | 3 | 16.655 |
| 07/10/2026 17:32 | 54 | 16.655 |
| 07/10/2026 17:32 | 100 | 16.66 |
| 07/10/2026 17:32 | 100 | 16.67 |
| 07/10/2026 17:32 | 78 | 16.67 |
| 07/10/2026 17:32 | 75 | 16.67 |
| 07/10/2026 17:32 | 60 | 16.67 |
| 07/10/2026 17:32 | 50 | 16.67 |
| 07/10/2026 17:32 | 60 | 16.67 |
| 07/10/2026 17:32 | 18 | 16.67 |
| 07/10/2026 17:32 | 100 | 16.67 |
| 07/10/2026 17:32 | 200 | 16.67 |
| 07/10/2026 17:32 | 500 | 16.675 |
| 07/10/2026 17:32 | 1 | 16.675 |
| 07/10/2026 17:32 | 13 | 16.67 |
| 07/10/2026 17:32 | 1 | 16.67 |
| 07/10/2026 17:32 | 1 | 16.67 |
| 07/10/2026 17:32 | 100 | 16.67 |
| 07/10/2026 17:32 | 100 | 16.67 |
| 07/10/2026 17:32 | 63 | 16.67 |
| 07/10/2026 17:32 | 1 | 16.67 |
| 07/10/2026 17:32 | 100 | 16.67 |
| 07/10/2026 17:32 | 100 | 16.67 |
| 07/10/2026 17:32 | 120 | 16.67 |
| 07/10/2026 17:32 | 10 | 16.665 |
| 07/10/2026 17:31 | 10 | 16.665 |
| 07/10/2026 17:31 | 60 | 16.66 |
| 07/10/2026 17:31 | 13 | 16.66 |
| 07/10/2026 17:31 | 100 | 16.66 |
| 07/10/2026 17:31 | 90 | 16.66 |
| 07/10/2026 17:31 | 100 | 16.66 |
| 07/10/2026 17:31 | 12 | 16.655 |
| 07/10/2026 17:31 | 100 | 16.655 |
| 07/10/2026 17:31 | 43 | 16.655 |
| 07/10/2026 17:31 | 100 | 16.655 |
| 07/10/2026 17:31 | 142 | 16.66 |
| 07/10/2026 17:31 | 158 | 16.66 |
| 07/10/2026 17:31 | 3 | 16.66 |
| 07/10/2026 17:31 | 100 | 16.66 |
| 07/10/2026 17:31 | 1 | 16.66 |
| 07/10/2026 17:31 | 100 | 16.66 |
| 07/10/2026 17:31 | 1 | 16.67 |
| 07/10/2026 17:31 | 100 | 16.67 |
| 07/10/2026 17:31 | 24 | 16.675 |
| 07/10/2026 17:31 | 1 | 16.675 |
| 07/10/2026 17:31 | 52 | 16.67 |
| 07/10/2026 17:31 | 148 | 16.67 |
| 07/10/2026 17:31 | 52 | 16.67 |
| 07/10/2026 17:31 | 100 | 16.67 |
| 07/10/2026 17:31 | 60 | 16.67 |
| 07/10/2026 17:31 | 40 | 16.67 |
| 07/10/2026 17:31 | 30 | 16.67 |
| 07/10/2026 17:31 | 100 | 16.67 |
| 07/10/2026 17:31 | 200 | 16.68 |
| 07/10/2026 17:31 | 100 | 16.68 |
| 07/10/2026 17:31 | 95 | 16.69 |
| 07/10/2026 17:31 | 105 | 16.69 |
| 07/10/2026 17:31 | 95 | 16.69 |
| 07/10/2026 17:31 | 105 | 16.69 |
| 07/10/2026 17:31 | 90 | 16.69 |
| 07/10/2026 17:31 | 75 | 16.69 |
| 07/10/2026 17:31 | 30 | 16.69 |
| 07/10/2026 17:31 | 10 | 16.695 |
| 07/10/2026 17:31 | 1 | 16.695 |
| 07/10/2026 17:31 | 10 | 16.695 |
| 07/10/2026 17:31 | 100 | 16.70 |
| 07/10/2026 17:31 | 10 | 16.70 |
| 07/10/2026 17:31 | 75 | 16.70 |
| 07/10/2026 17:31 | 6 | 16.70 |
| 07/10/2026 17:31 | 100 | 16.70 |
| 07/10/2026 17:31 | 20 | 16.70 |
| 07/10/2026 17:31 | 75 | 16.715 |
| 07/10/2026 17:30 | 1 | 16.71 |
| 07/10/2026 17:30 | 3 | 16.71 |
| 07/10/2026 17:30 | 20 | 16.71 |
| 07/10/2026 17:30 | 100 | 16.71 |
| 07/10/2026 17:30 | 300 | 16.71 |
| 07/10/2026 17:30 | 89 | 16.71 |
| 07/10/2026 17:30 | 11 | 16.71 |
| 07/10/2026 17:30 | 19 | 16.705 |
| 07/10/2026 17:30 | 38 | 16.705 |
| 07/10/2026 17:30 | 1 | 16.70 |
| 07/10/2026 17:30 | 90 | 16.705 |
| 07/10/2026 17:30 | 10 | 16.705 |
| 07/10/2026 17:30 | 14 | 16.70 |
| 07/10/2026 17:30 | 10 | 16.70 |
| 07/10/2026 17:30 | 100 | 16.71 |
| 07/10/2026 17:30 | 1 | 16.715 |
| 07/10/2026 17:30 | 29 | 16.71 |
| 07/10/2026 17:30 | 1 | 16.70 |
| 07/10/2026 17:30 | 151 | 16.70 |
| 07/10/2026 17:30 | 30 | 16.70 |
| 07/10/2026 17:30 | 100 | 16.70 |
| 07/10/2026 17:30 | 100 | 16.70 |
| 07/10/2026 17:30 | 100 | 16.70 |
| 07/10/2026 17:30 | 81 | 16.70 |
| 07/10/2026 17:30 | 219 | 16.70 |
| 07/10/2026 17:30 | 1 | 16.70 |
| 07/10/2026 17:30 | 1 | 16.70 |
| 07/10/2026 17:30 | 1 | 16.70 |
| 07/10/2026 17:30 | 500 | 16.70 |
| 07/10/2026 17:30 | 1000 | 16.70 |
| 07/10/2026 17:30 | 1 | 16.70 |
| 07/10/2026 17:30 | 2 | 16.705 |
| 07/10/2026 17:30 | 1 | 16.72 |
| 07/10/2026 17:30 | 100 | 16.72 |
| 07/10/2026 17:30 | 400 | 16.725 |
| 07/10/2026 17:30 | 17 | 16.725 |
| 07/10/2026 17:29 | 13 | 16.72 |
| 07/10/2026 17:29 | 100 | 16.72 |
| 07/10/2026 17:29 | 10 | 16.72 |
| 07/10/2026 17:29 | 100 | 16.72 |
| 07/10/2026 17:29 | 1 | 16.72 |
| 07/10/2026 17:29 | 16 | 16.715 |
| 07/10/2026 17:29 | 1 | 16.72 |
| 07/10/2026 17:29 | 100 | 16.72 |
| 07/10/2026 17:29 | 1 | 16.72 |
| 07/10/2026 17:29 | 1 | 16.72 |
| 07/10/2026 17:29 | 2 | 16.725 |
| 07/10/2026 17:29 | 200 | 16.725 |
| 07/10/2026 17:29 | 100 | 16.725 |
| 07/10/2026 17:29 | 158 | 16.725 |
| 07/10/2026 17:29 | 100 | 16.72 |
| 07/10/2026 17:29 | 32 | 16.72 |
| 07/10/2026 17:29 | 30 | 16.72 |
| 07/10/2026 17:29 | 44 | 16.72 |
| 07/10/2026 17:29 | 74 | 16.72 |
| 07/10/2026 17:29 | 2 | 16.715 |
| 07/10/2026 17:29 | 100 | 16.71 |
| 07/10/2026 17:29 | 100 | 16.71 |
| 07/10/2026 17:29 | 100 | 16.71 |
| 07/10/2026 17:29 | 200 | 16.71 |
| 07/10/2026 17:29 | 300 | 16.71 |
| 07/10/2026 17:29 | 66 | 16.705 |
| 07/10/2026 17:29 | 19 | 16.705 |
| 07/10/2026 17:29 | 34 | 16.705 |
| 07/10/2026 17:29 | 100 | 16.71 |
| 07/10/2026 17:29 | 88 | 16.71 |
| 07/10/2026 17:29 | 212 | 16.71 |
| 07/10/2026 17:29 | 200 | 16.71 |
| 07/10/2026 17:29 | 100 | 16.71 |
| 07/10/2026 17:29 | 100 | 16.71 |
| 07/10/2026 17:29 | 15 | 16.71 |
| 07/10/2026 17:29 | 200 | 16.72 |
| 07/10/2026 17:29 | 100 | 16.72 |
| 07/10/2026 17:29 | 100 | 16.72 |
| 07/10/2026 17:29 | 100 | 16.72 |
| 07/10/2026 17:29 | 1 | 16.72 |
| 07/10/2026 17:29 | 100 | 16.73 |
| 07/10/2026 17:29 | 100 | 16.73 |
| 07/10/2026 17:29 | 100 | 16.73 |
| 07/10/2026 17:29 | 1 | 16.73 |
| 07/10/2026 17:29 | 200 | 16.73 |
| 07/10/2026 17:29 | 200 | 16.73 |
| 07/10/2026 17:29 | 100 | 16.73 |
| 07/10/2026 17:29 | 100 | 16.74 |
| 07/10/2026 17:29 | 75 | 16.74 |
| 07/10/2026 17:29 | 224 | 16.73 |
| 07/10/2026 17:29 | 76 | 16.73 |
| 07/10/2026 17:28 | 20 | 16.73 |
| 07/10/2026 17:28 | 280 | 16.73 |
| 07/10/2026 17:28 | 100 | 16.73 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 142 | 16.74 |
| 07/10/2026 17:28 | 58 | 16.74 |
| 07/10/2026 17:28 | 12 | 16.74 |
| 07/10/2026 17:28 | 88 | 16.74 |
| 07/10/2026 17:28 | 206 | 16.74 |
| 07/10/2026 17:28 | 300 | 16.74 |
| 07/10/2026 17:28 | 300 | 16.74 |
| 07/10/2026 17:28 | 300 | 16.74 |
| 07/10/2026 17:28 | 300 | 16.74 |
| 07/10/2026 17:28 | 300 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 600 | 16.74 |
| 07/10/2026 17:28 | 28 | 16.74 |
| 07/10/2026 17:28 | 122 | 16.74 |
| 07/10/2026 17:28 | 78 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 75 | 16.74 |
| 07/10/2026 17:28 | 76 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 88 | 16.74 |
| 07/10/2026 17:28 | 30 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.735 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 50 | 16.74 |
| 07/10/2026 17:28 | 50 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 169 | 16.74 |
| 07/10/2026 17:28 | 221 | 16.74 |
| 07/10/2026 17:28 | 24 | 16.74 |
| 07/10/2026 17:28 | 76 | 16.74 |
| 07/10/2026 17:28 | 10 | 16.74 |
| 07/10/2026 17:28 | 30 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 75 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 75 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 30 | 16.74 |
| 07/10/2026 17:28 | 90 | 16.74 |
| 07/10/2026 17:28 | 4 | 16.74 |
| 07/10/2026 17:28 | 30 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 75 | 16.74 |
| 07/10/2026 17:28 | 200 | 16.74 |
| 07/10/2026 17:28 | 76 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 105 | 16.74 |
| 07/10/2026 17:28 | 105 | 16.74 |
| 07/10/2026 17:28 | 1 | 16.74 |
| 07/10/2026 17:28 | 4 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:28 | 5 | 16.745 |
| 07/10/2026 17:28 | 100 | 16.745 |
| 07/10/2026 17:28 | 1 | 16.745 |
| 07/10/2026 17:28 | 76 | 16.74 |
| 07/10/2026 17:28 | 2 | 16.745 |
| 07/10/2026 17:28 | 37 | 16.74 |
| 07/10/2026 17:28 | 300 | 16.74 |
| 07/10/2026 17:28 | 100 | 16.74 |
| 07/10/2026 17:27 | 200 | 16.74 |
| 07/10/2026 17:27 | 200 | 16.74 |
| 07/10/2026 17:27 | 300 | 16.74 |
| 07/10/2026 17:27 | 30 | 16.74 |
| 07/10/2026 17:27 | 100 | 16.74 |
| 07/10/2026 17:27 | 76 | 16.74 |
| 07/10/2026 17:27 | 75 | 16.74 |
| 07/10/2026 17:27 | 30 | 16.74 |
| 07/10/2026 17:27 | 200 | 16.74 |
| 07/10/2026 17:27 | 200 | 16.74 |
| 07/10/2026 17:27 | 100 | 16.74 |
| 07/10/2026 17:27 | 197 | 16.74 |
| 07/10/2026 17:27 | 103 | 16.74 |
| 07/10/2026 17:27 | 1 | 16.74 |
| 07/10/2026 17:27 | 100 | 16.74 |
| 07/10/2026 17:27 | 46 | 16.75 |
| 07/10/2026 17:27 | 10 | 16.75 |
| 07/10/2026 17:27 | 1 | 16.75 |
| 07/10/2026 17:27 | 1 | 16.75 |
| 07/10/2026 17:27 | 1 | 16.75 |
| 07/10/2026 17:27 | 1 | 16.75 |
| 07/10/2026 17:27 | 1 | 16.75 |
| 07/10/2026 17:27 | 100 | 16.75 |
| 07/10/2026 17:27 | 100 | 16.75 |
| 07/10/2026 17:27 | 8 | 16.75 |
| 07/10/2026 17:27 | 60 | 16.75 |
| 07/10/2026 17:27 | 151 | 16.75 |
| 07/10/2026 17:27 | 30 | 16.75 |
| 07/10/2026 17:27 | 56 | 16.75 |
| 07/10/2026 17:27 | 200 | 16.745 |
| 07/10/2026 17:27 | 12 | 16.735 |
| 07/10/2026 17:27 | 122 | 16.73 |
| 07/10/2026 17:27 | 178 | 16.73 |
| 07/10/2026 17:27 | 63 | 16.73 |
| 07/10/2026 17:27 | 37 | 16.73 |
| 07/10/2026 17:27 | 100 | 16.73 |
| 07/10/2026 17:27 | 1 | 16.73 |
| 07/10/2026 17:27 | 20 | 16.73 |
| 07/10/2026 17:27 | 42 | 16.725 |
| 07/10/2026 17:27 | 380 | 16.72 |
| 07/10/2026 17:27 | 220 | 16.72 |
| 07/10/2026 17:27 | 100 | 16.72 |
| 07/10/2026 17:27 | 20 | 16.72 |
| 07/10/2026 17:27 | 100 | 16.72 |
| 07/10/2026 17:27 | 100 | 16.72 |
| 07/10/2026 17:27 | 100 | 16.72 |
| 07/10/2026 17:27 | 5 | 16.715 |
| 07/10/2026 17:27 | 69 | 16.72 |
| 07/10/2026 17:27 | 31 | 16.72 |
| 07/10/2026 17:27 | 69 | 16.72 |
| 07/10/2026 17:27 | 30 | 16.72 |
| 07/10/2026 17:27 | 1 | 16.72 |
| 07/10/2026 17:27 | 100 | 16.72 |
| 07/10/2026 17:27 | 100 | 16.72 |
| 07/10/2026 17:27 | 100 | 16.72 |
| 07/10/2026 17:27 | 26 | 16.71 |
| 07/10/2026 17:27 | 174 | 16.71 |
| 07/10/2026 17:27 | 16 | 16.705 |
| 07/10/2026 17:27 | 10 | 16.705 |
| 07/10/2026 17:27 | 2 | 16.71 |
| 07/10/2026 17:27 | 89 | 16.71 |
| 07/10/2026 17:27 | 111 | 16.71 |
| 07/10/2026 17:27 | 100 | 16.71 |
| 07/10/2026 17:27 | 10 | 16.71 |
| 07/10/2026 17:27 | 1 | 16.71 |
| 07/10/2026 17:27 | 100 | 16.71 |
| 07/10/2026 17:26 | 200 | 16.715 |
| 07/10/2026 17:26 | 200 | 16.72 |
| 07/10/2026 17:26 | 100 | 16.72 |
| 07/10/2026 17:26 | 10 | 16.72 |
| 07/10/2026 17:26 | 100 | 16.72 |
| 07/10/2026 17:26 | 1 | 16.72 |
| 07/10/2026 17:26 | 1 | 16.72 |
| 07/10/2026 17:26 | 1 | 16.72 |
| 07/10/2026 17:26 | 1 | 16.72 |
| 07/10/2026 17:26 | 2 | 16.72 |
| 07/10/2026 17:26 | 1 | 16.725 |
| 07/10/2026 17:26 | 30 | 16.72 |
| 07/10/2026 17:26 | 10 | 16.715 |
| 07/10/2026 17:26 | 13 | 16.715 |
| 07/10/2026 17:26 | 12 | 16.715 |
| 07/10/2026 17:26 | 15 | 16.715 |
| 07/10/2026 17:26 | 13 | 16.715 |
| 07/10/2026 17:26 | 42 | 16.71 |
| 07/10/2026 17:26 | 58 | 16.71 |
| 07/10/2026 17:26 | 100 | 16.71 |
| 07/10/2026 17:26 | 30 | 16.71 |
| 07/10/2026 17:26 | 12 | 16.71 |
| 07/10/2026 17:26 | 90 | 16.705 |
| 07/10/2026 17:26 | 10 | 16.705 |
| 07/10/2026 17:26 | 10 | 16.705 |
| 07/10/2026 17:26 | 200 | 16.71 |
| 07/10/2026 17:26 | 6 | 16.71 |
| 07/10/2026 17:26 | 11 | 16.71 |
| 07/10/2026 17:26 | 30 | 16.71 |
| 07/10/2026 17:26 | 100 | 16.71 |
| 07/10/2026 17:26 | 3 | 16.71 |
| 07/10/2026 17:26 | 12 | 16.71 |
| 07/10/2026 17:26 | 88 | 16.71 |
| 07/10/2026 17:26 | 12 | 16.71 |
| 07/10/2026 17:26 | 94 | 16.705 |
| 07/10/2026 17:26 | 18 | 16.71 |
| 07/10/2026 17:26 | 57 | 16.71 |
| 07/10/2026 17:26 | 99 | 16.71 |
| 07/10/2026 17:26 | 1 | 16.71 |
| 07/10/2026 17:26 | 57 | 16.71 |
| 07/10/2026 17:26 | 43 | 16.71 |
| 07/10/2026 17:26 | 16 | 16.71 |
| 07/10/2026 17:26 | 12 | 16.71 |
| 07/10/2026 17:26 | 1 | 16.71 |
| 07/10/2026 17:26 | 100 | 16.715 |
| 07/10/2026 17:26 | 87 | 16.71 |
| 07/10/2026 17:26 | 30 | 16.71 |
| 07/10/2026 17:26 | 30 | 16.705 |
| 07/10/2026 17:25 | 100 | 16.71 |
| 07/10/2026 17:25 | 100 | 16.72 |
| 07/10/2026 17:25 | 1 | 16.715 |
| 07/10/2026 17:25 | 100 | 16.71 |
| 07/10/2026 17:25 | 100 | 16.71 |
| 07/10/2026 17:25 | 19 | 16.705 |
| 07/10/2026 17:25 | 82 | 16.71 |
| 07/10/2026 17:25 | 150 | 16.70 |
| 07/10/2026 17:25 | 300 | 16.70 |
| 07/10/2026 17:25 | 200 | 16.70 |
| 07/10/2026 17:25 | 1 | 16.70 |
| 07/10/2026 17:25 | 100 | 16.71 |
| 07/10/2026 17:25 | 1 | 16.71 |
| 07/10/2026 17:25 | 100 | 16.70 |
| 07/10/2026 17:25 | 9 | 16.70 |
| 07/10/2026 17:25 | 2000 | 16.70 |
| 07/10/2026 17:25 | 100 | 16.695 |
| 07/10/2026 17:25 | 100 | 16.69 |
| 07/10/2026 17:25 | 30 | 16.69 |
| 07/10/2026 17:25 | 200 | 16.69 |
| 07/10/2026 17:25 | 100 | 16.69 |
| 07/10/2026 17:25 | 100 | 16.69 |
| 07/10/2026 17:25 | 1 | 16.69 |
| 07/10/2026 17:25 | 200 | 16.69 |
| 07/10/2026 17:25 | 900 | 16.69 |
| 07/10/2026 17:25 | 1 | 16.68 |
| 07/10/2026 17:25 | 2 | 16.675 |
| 07/10/2026 17:25 | 6 | 16.67 |
| 07/10/2026 17:24 | 75 | 16.66 |
| 07/10/2026 17:24 | 200 | 16.655 |
| 07/10/2026 17:24 | 1 | 16.655 |
| 07/10/2026 17:24 | 10 | 16.65 |
| 07/10/2026 17:24 | 32 | 16.65 |
| 07/10/2026 17:24 | 100 | 16.65 |
| 07/10/2026 17:24 | 21 | 16.65 |
| 07/10/2026 17:24 | 73 | 16.65 |
| 07/10/2026 17:24 | 10 | 16.65 |
| 07/10/2026 17:24 | 500 | 16.65 |
| 07/10/2026 17:24 | 4600 | 16.65 |
| 07/10/2026 17:24 | 75 | 16.64 |
| 07/10/2026 17:24 | 50 | 16.64 |
| 07/10/2026 17:24 | 75 | 16.64 |
| 07/10/2026 17:24 | 75 | 16.64 |
| 07/10/2026 17:24 | 8 | 16.64 |
| 07/10/2026 17:24 | 200 | 16.64 |
| 07/10/2026 17:24 | 96 | 16.64 |
| 07/10/2026 17:24 | 72 | 16.64 |
| 07/10/2026 17:24 | 96 | 16.64 |
| 07/10/2026 17:24 | 50 | 16.64 |
| 07/10/2026 17:24 | 31 | 16.64 |
| 07/10/2026 17:24 | 31 | 16.64 |
| 07/10/2026 17:24 | 200 | 16.64 |
| 07/10/2026 17:24 | 128 | 16.645 |
| 07/10/2026 17:24 | 72 | 16.64 |
| 07/10/2026 17:24 | 1 | 16.64 |
| 07/10/2026 17:24 | 75 | 16.64 |
| 07/10/2026 17:24 | 7 | 16.64 |
| 07/10/2026 17:24 | 159 | 16.64 |
| 07/10/2026 17:24 | 141 | 16.64 |
| 07/10/2026 17:24 | 100 | 16.64 |
| 07/10/2026 17:24 | 100 | 16.64 |
| 07/10/2026 17:24 | 2 | 16.64 |
| 07/10/2026 17:24 | 200 | 16.64 |
| 07/10/2026 17:24 | 10 | 16.635 |
| 07/10/2026 17:24 | 5 | 16.635 |
| 07/10/2026 17:24 | 5 | 16.64 |
| 07/10/2026 17:24 | 1 | 16.64 |
| 07/10/2026 17:24 | 300 | 16.64 |
| 07/10/2026 17:24 | 10 | 16.635 |
| 07/10/2026 17:24 | 100 | 16.64 |
| 07/10/2026 17:24 | 20 | 16.64 |
| 07/10/2026 17:24 | 84 | 16.64 |
| 07/10/2026 17:24 | 1 | 16.645 |
| 07/10/2026 17:24 | 1 | 16.645 |
| 07/10/2026 17:24 | 2 | 16.645 |
| 07/10/2026 17:24 | 3 | 16.645 |
| 07/10/2026 17:24 | 6 | 16.645 |
| 07/10/2026 17:24 | 9 | 16.645 |
| 07/10/2026 17:24 | 13 | 16.645 |
| 07/10/2026 17:24 | 24 | 16.645 |
| 07/10/2026 17:24 | 100 | 16.64 |
| 07/10/2026 17:24 | 9 | 16.64 |
| 07/10/2026 17:24 | 100 | 16.63 |
| 07/10/2026 17:24 | 20 | 16.62 |
| 07/10/2026 17:24 | 10 | 16.62 |
| 07/10/2026 17:24 | 300 | 16.62 |
| 07/10/2026 17:24 | 10 | 16.62 |
| 07/10/2026 17:24 | 20 | 16.62 |
| 07/10/2026 17:23 | 75 | 16.62 |
| 07/10/2026 17:23 | 75 | 16.62 |
| 07/10/2026 17:23 | 100 | 16.62 |
| 07/10/2026 17:23 | 100 | 16.62 |
| 07/10/2026 17:23 | 100 | 16.62 |
| 07/10/2026 17:23 | 200 | 16.62 |
| 07/10/2026 17:23 | 2 | 16.62 |
| 07/10/2026 17:23 | 100 | 16.61 |
| 07/10/2026 17:23 | 100 | 16.61 |
| 07/10/2026 17:23 | 38 | 16.61 |
| 07/10/2026 17:23 | 25 | 16.61 |
| 07/10/2026 17:23 | 3 | 16.61 |
| 07/10/2026 17:23 | 11 | 16.605 |
| 07/10/2026 17:23 | 16 | 16.60 |
| 07/10/2026 17:23 | 59 | 16.60 |
| 07/10/2026 17:23 | 75 | 16.60 |
| 07/10/2026 17:23 | 150 | 16.60 |
| 07/10/2026 17:23 | 50 | 16.60 |
| 07/10/2026 17:23 | 75 | 16.60 |
| 07/10/2026 17:23 | 75 | 16.60 |
| 07/10/2026 17:23 | 200 | 16.60 |
| 07/10/2026 17:23 | 11 | 16.60 |
| 07/10/2026 17:23 | 1 | 16.60 |
| 07/10/2026 17:23 | 2 | 16.60 |
| 07/10/2026 17:23 | 100 | 16.60 |
| 07/10/2026 17:23 | 2 | 16.605 |
| 07/10/2026 17:23 | 1 | 16.60 |
| 07/10/2026 17:23 | 57 | 16.60 |
| 07/10/2026 17:23 | 43 | 16.60 |
| 07/10/2026 17:23 | 90 | 16.59 |
| 07/10/2026 17:23 | 1 | 16.59 |
| 07/10/2026 17:23 | 99 | 16.59 |
| 07/10/2026 17:23 | 100 | 16.59 |
| 07/10/2026 17:23 | 1 | 16.59 |
| 07/10/2026 17:23 | 300 | 16.59 |
| 07/10/2026 17:23 | 100 | 16.59 |
| 07/10/2026 17:23 | 2 | 16.585 |
| 07/10/2026 17:23 | 100 | 16.59 |
| 07/10/2026 17:23 | 100 | 16.59 |
| 07/10/2026 17:23 | 100 | 16.59 |
| 07/10/2026 17:22 | 550 | 16.60 |
| 07/10/2026 17:22 | 100 | 16.60 |
| 07/10/2026 17:22 | 100 | 16.61 |
| 07/10/2026 17:22 | 100 | 16.61 |
| 07/10/2026 17:22 | 1 | 16.61 |
| 07/10/2026 17:22 | 200 | 16.61 |
| 07/10/2026 17:22 | 12 | 16.60 |
| 07/10/2026 17:22 | 63 | 16.60 |
| 07/10/2026 17:22 | 1 | 16.595 |
| 07/10/2026 17:22 | 5 | 16.595 |
| 07/10/2026 17:22 | 150 | 16.60 |
| 07/10/2026 17:22 | 100 | 16.60 |
| 07/10/2026 17:22 | 10 | 16.605 |
| 07/10/2026 17:22 | 100 | 16.60 |
| 07/10/2026 17:22 | 137 | 16.595 |
| 07/10/2026 17:22 | 101 | 16.595 |
| 07/10/2026 17:22 | 30 | 16.60 |
| 07/10/2026 17:22 | 100 | 16.60 |
| 07/10/2026 17:22 | 32 | 16.60 |
| 07/10/2026 17:22 | 32 | 16.60 |
| 07/10/2026 17:22 | 32 | 16.60 |
| 07/10/2026 17:22 | 200 | 16.60 |
| 07/10/2026 17:22 | 80 | 16.60 |
| 07/10/2026 17:22 | 100 | 16.60 |
| 07/10/2026 17:22 | 200 | 16.60 |
| 07/10/2026 17:22 | 20 | 16.60 |
| 07/10/2026 17:22 | 50 | 16.60 |
| 07/10/2026 17:22 | 25 | 16.605 |
| 07/10/2026 17:22 | 200 | 16.605 |
| 07/10/2026 17:22 | 100 | 16.605 |
| 07/10/2026 17:22 | 100 | 16.605 |
| 07/10/2026 17:22 | 100 | 16.60 |
| 07/10/2026 17:22 | 100 | 16.60 |
| 07/10/2026 17:22 | 30 | 16.60 |
| 07/10/2026 17:22 | 75 | 16.60 |
| 07/10/2026 17:22 | 2 | 16.59 |
| 07/10/2026 17:22 | 1 | 16.59 |
| 07/10/2026 17:22 | 4 | 16.59 |
| 07/10/2026 17:22 | 100 | 16.59 |
| 07/10/2026 17:22 | 100 | 16.59 |
| 07/10/2026 17:22 | 200 | 16.59 |
| 07/10/2026 17:22 | 68 | 16.59 |
| 07/10/2026 17:22 | 32 | 16.59 |
| 07/10/2026 17:22 | 3 | 16.58 |
| 07/10/2026 17:22 | 22 | 16.58 |
| 07/10/2026 17:22 | 100 | 16.58 |
| 07/10/2026 17:22 | 100 | 16.58 |
| 07/10/2026 17:22 | 100 | 16.58 |
| 07/10/2026 17:22 | 200 | 16.58 |
| 07/10/2026 17:22 | 100 | 16.58 |
| 07/10/2026 17:22 | 200 | 16.58 |
| 07/10/2026 17:22 | 200 | 16.58 |
| 07/10/2026 17:22 | 100 | 16.58 |
| 07/10/2026 17:22 | 100 | 16.58 |
| 07/10/2026 17:22 | 30 | 16.58 |
| 07/10/2026 17:22 | 32 | 16.58 |
| 07/10/2026 17:22 | 1 | 16.58 |
| 07/10/2026 17:22 | 58 | 16.58 |
| 07/10/2026 17:22 | 75 | 16.58 |
| 07/10/2026 17:22 | 12 | 16.58 |
| 07/10/2026 17:22 | 10 | 16.58 |
| 07/10/2026 17:22 | 100 | 16.58 |
| 07/10/2026 17:21 | 200 | 16.58 |
| 07/10/2026 17:21 | 10 | 16.58 |
| 07/10/2026 17:21 | 100 | 16.58 |
| 07/10/2026 17:21 | 2 | 16.58 |
| 07/10/2026 17:21 | 100 | 16.58 |
| 07/10/2026 17:21 | 200 | 16.58 |
| 07/10/2026 17:21 | 100 | 16.58 |
| 07/10/2026 17:21 | 1 | 16.58 |
| 07/10/2026 17:21 | 42 | 16.59 |
| 07/10/2026 17:21 | 158 | 16.59 |
| 07/10/2026 17:21 | 200 | 16.59 |
| 07/10/2026 17:21 | 1 | 16.59 |
| 07/10/2026 17:21 | 100 | 16.59 |
| 07/10/2026 17:21 | 200 | 16.60 |
| 07/10/2026 17:21 | 200 | 16.60 |
| 07/10/2026 17:21 | 10 | 16.61 |
| 07/10/2026 17:21 | 75 | 16.61 |
| 07/10/2026 17:21 | 93 | 16.61 |
| 07/10/2026 17:21 | 100 | 16.61 |
| 07/10/2026 17:21 | 107 | 16.61 |
| 07/10/2026 17:21 | 100 | 16.61 |
| 07/10/2026 17:21 | 200 | 16.61 |
| 07/10/2026 17:21 | 50 | 16.61 |
| 07/10/2026 17:21 | 90 | 16.61 |
| 07/10/2026 17:21 | 2 | 16.61 |
| 07/10/2026 17:21 | 100 | 16.61 |
| 07/10/2026 17:21 | 263 | 16.61 |
| 07/10/2026 17:21 | 100 | 16.605 |
| 07/10/2026 17:21 | 100 | 16.605 |
| 07/10/2026 17:21 | 64 | 16.605 |
| 07/10/2026 17:21 | 100 | 16.605 |
| 07/10/2026 17:21 | 75 | 16.61 |
| 07/10/2026 17:21 | 100 | 16.61 |
| 07/10/2026 17:21 | 100 | 16.61 |
| 07/10/2026 17:21 | 100 | 16.61 |
| 07/10/2026 17:21 | 200 | 16.61 |
| 07/10/2026 17:21 | 90 | 16.61 |
| 07/10/2026 17:21 | 51 | 16.62 |
| 07/10/2026 17:21 | 100 | 16.62 |
| 07/10/2026 17:21 | 100 | 16.62 |
| 07/10/2026 17:21 | 1 | 16.62 |
| 07/10/2026 17:21 | 200 | 16.62 |
| 07/10/2026 17:21 | 50 | 16.62 |
| 07/10/2026 17:21 | 200 | 16.62 |
| 07/10/2026 17:21 | 50 | 16.62 |
| 07/10/2026 17:21 | 400 | 16.63 |
| 07/10/2026 17:21 | 200 | 16.63 |
| 07/10/2026 17:21 | 141 | 16.63 |
| 07/10/2026 17:21 | 200 | 16.63 |
| 07/10/2026 17:21 | 74 | 16.63 |
| 07/10/2026 17:21 | 200 | 16.63 |
| 07/10/2026 17:21 | 75 | 16.63 |
| 07/10/2026 17:21 | 99 | 16.63 |
| 07/10/2026 17:21 | 1 | 16.63 |
| 07/10/2026 17:21 | 100 | 16.63 |
| 07/10/2026 17:21 | 200 | 16.635 |
| 07/10/2026 17:21 | 100 | 16.635 |
| 07/10/2026 17:21 | 98 | 16.635 |
| 07/10/2026 17:21 | 2 | 16.635 |
| 07/10/2026 17:21 | 60 | 16.64 |
| 07/10/2026 17:21 | 200 | 16.64 |
| 07/10/2026 17:21 | 119 | 16.64 |
| 07/10/2026 17:21 | 33 | 16.64 |
| 07/10/2026 17:21 | 915 | 16.64 |
| 07/10/2026 17:21 | 10 | 16.64 |
| 07/10/2026 17:21 | 75 | 16.64 |
| 07/10/2026 17:21 | 400 | 16.65 |
| 07/10/2026 17:21 | 1 | 16.65 |
| 07/10/2026 17:21 | 400 | 16.64 |
| 07/10/2026 17:21 | 135 | 16.64 |
| 07/10/2026 17:21 | 65 | 16.64 |
| 07/10/2026 17:21 | 100 | 16.64 |
| 07/10/2026 17:21 | 60 | 16.64 |
| 07/10/2026 17:21 | 1 | 16.645 |
| 07/10/2026 17:21 | 1 | 16.645 |
| 07/10/2026 17:21 | 1 | 16.65 |
| 07/10/2026 17:21 | 2 | 16.65 |
| 07/10/2026 17:21 | 3 | 16.65 |
| 07/10/2026 17:21 | 6 | 16.65 |
| 07/10/2026 17:21 | 9 | 16.65 |
| 07/10/2026 17:21 | 16 | 16.65 |
| 07/10/2026 17:21 | 27 | 16.65 |
| 07/10/2026 17:21 | 4 | 16.65 |
| 07/10/2026 17:21 | 41 | 16.645 |
| 07/10/2026 17:21 | 75 | 16.645 |
| 07/10/2026 17:21 | 42 | 16.645 |
| 07/10/2026 17:21 | 1 | 16.64 |
| 07/10/2026 17:21 | 99 | 16.64 |
| 07/10/2026 17:21 | 12 | 16.64 |
| 07/10/2026 17:21 | 30 | 16.64 |
| 07/10/2026 17:21 | 2043 | 16.63 |
| 07/10/2026 17:21 | 1 | 16.63 |
| 07/10/2026 17:21 | 200 | 16.63 |
| 07/10/2026 17:21 | 74 | 16.63 |
| 07/10/2026 17:21 | 98 | 16.61 |
| 07/10/2026 17:21 | 10 | 16.61 |
| 07/10/2026 17:21 | 100 | 16.61 |
| 07/10/2026 17:21 | 1 | 16.61 |
| 07/10/2026 17:20 | 1 | 16.61 |
| 07/10/2026 17:20 | 112 | 16.61 |
| 07/10/2026 17:20 | 8 | 16.61 |
| 07/10/2026 17:20 | 25 | 16.605 |
| 07/10/2026 17:20 | 1100 | 16.60 |
| 07/10/2026 17:20 | 16 | 16.60 |
| 07/10/2026 17:20 | 200 | 16.60 |
| 07/10/2026 17:20 | 50 | 16.59 |
| 07/10/2026 17:20 | 50 | 16.59 |
| 07/10/2026 17:20 | 1 | 16.59 |
| 07/10/2026 17:20 | 190 | 16.58 |
| 07/10/2026 17:20 | 10 | 16.58 |
| 07/10/2026 17:20 | 1 | 16.57 |
| 07/10/2026 17:20 | 16 | 16.57 |
| 07/10/2026 17:20 | 100 | 16.57 |
| 07/10/2026 17:20 | 172 | 16.57 |
| 07/10/2026 17:20 | 28 | 16.57 |
| 07/10/2026 17:20 | 72 | 16.57 |
| 07/10/2026 17:20 | 28 | 16.57 |
| 07/10/2026 17:20 | 16 | 16.57 |
| 07/10/2026 17:20 | 33 | 16.57 |
| 07/10/2026 17:20 | 100 | 16.57 |
| 07/10/2026 17:20 | 100 | 16.57 |
| 07/10/2026 17:20 | 30 | 16.57 |
| 07/10/2026 17:20 | 200 | 16.57 |
| 07/10/2026 17:20 | 75 | 16.57 |
| 07/10/2026 17:20 | 195 | 16.575 |
| 07/10/2026 17:20 | 305 | 16.575 |
| 07/10/2026 17:20 | 2 | 16.57 |
| 07/10/2026 17:20 | 22 | 16.57 |
| 07/10/2026 17:20 | 78 | 16.57 |
| 07/10/2026 17:20 | 90 | 16.57 |
| 07/10/2026 17:20 | 2 | 16.57 |
| 07/10/2026 17:20 | 30 | 16.57 |
| 07/10/2026 17:20 | 14 | 16.565 |
| 07/10/2026 17:20 | 200 | 16.575 |
| 07/10/2026 17:20 | 10 | 16.58 |
| 07/10/2026 17:20 | 100 | 16.58 |
| 07/10/2026 17:20 | 30 | 16.58 |
| 07/10/2026 17:20 | 100 | 16.58 |
| 07/10/2026 17:20 | 401 | 16.58 |
| 07/10/2026 17:20 | 99 | 16.58 |
| 07/10/2026 17:20 | 1 | 16.58 |
| 07/10/2026 17:19 | 1 | 16.58 |
| 07/10/2026 17:19 | 1 | 16.58 |
| 07/10/2026 17:19 | 75 | 16.58 |
| 07/10/2026 17:19 | 11 | 16.57 |
| 07/10/2026 17:19 | 100 | 16.57 |
| 07/10/2026 17:19 | 100 | 16.57 |
| 07/10/2026 17:19 | 10 | 16.565 |
| 07/10/2026 17:19 | 11 | 16.565 |
| 07/10/2026 17:19 | 200 | 16.56 |
| 07/10/2026 17:19 | 90 | 16.56 |
| 07/10/2026 17:19 | 10 | 16.56 |
| 07/10/2026 17:19 | 14 | 16.555 |
| 07/10/2026 17:19 | 15 | 16.55 |
| 07/10/2026 17:19 | 1 | 16.55 |
| 07/10/2026 17:19 | 1 | 16.56 |
| 07/10/2026 17:19 | 1 | 16.56 |
| 07/10/2026 17:19 | 100 | 16.56 |
| 07/10/2026 17:19 | 7 | 16.56 |
| 07/10/2026 17:19 | 7 | 16.56 |
| 07/10/2026 17:19 | 16 | 16.56 |
| 07/10/2026 17:19 | 67 | 16.56 |
| 07/10/2026 17:19 | 33 | 16.56 |
| 07/10/2026 17:19 | 29 | 16.555 |
| 07/10/2026 17:19 | 2 | 16.55 |
| 07/10/2026 17:19 | 300 | 16.55 |
| 07/10/2026 17:19 | 7 | 16.55 |
| 07/10/2026 17:19 | 300 | 16.55 |
| 07/10/2026 17:19 | 100 | 16.55 |
| 07/10/2026 17:19 | 5 | 16.55 |
| 07/10/2026 17:19 | 12 | 16.55 |
| 07/10/2026 17:19 | 86 | 16.56 |
| 07/10/2026 17:19 | 100 | 16.56 |
| 07/10/2026 17:19 | 100 | 16.56 |
| 07/10/2026 17:19 | 214 | 16.56 |
| 07/10/2026 17:19 | 89 | 16.57 |
| 07/10/2026 17:19 | 11 | 16.57 |
| 07/10/2026 17:19 | 46 | 16.57 |
| 07/10/2026 17:19 | 100 | 16.575 |
| 07/10/2026 17:19 | 16 | 16.575 |
| 07/10/2026 17:19 | 100 | 16.575 |
| 07/10/2026 17:19 | 100 | 16.575 |
| 07/10/2026 17:19 | 200 | 16.58 |
| 07/10/2026 17:19 | 20 | 16.58 |
| 07/10/2026 17:19 | 60 | 16.58 |
| 07/10/2026 17:19 | 30 | 16.58 |
| 07/10/2026 17:19 | 100 | 16.58 |
| 07/10/2026 17:19 | 15 | 16.575 |
| 07/10/2026 17:18 | 29 | 16.575 |
| 07/10/2026 17:18 | 100 | 16.575 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 200 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 200 | 16.59 |
| 07/10/2026 17:18 | 10 | 16.59 |
| 07/10/2026 17:18 | 5 | 16.59 |
| 07/10/2026 17:18 | 295 | 16.59 |
| 07/10/2026 17:18 | 75 | 16.59 |
| 07/10/2026 17:18 | 30 | 16.59 |
| 07/10/2026 17:18 | 200 | 16.59 |
| 07/10/2026 17:18 | 50 | 16.59 |
| 07/10/2026 17:18 | 200 | 16.59 |
| 07/10/2026 17:18 | 1500 | 16.59 |
| 07/10/2026 17:18 | 200 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 200 | 16.59 |
| 07/10/2026 17:18 | 800 | 16.595 |
| 07/10/2026 17:18 | 12 | 16.59 |
| 07/10/2026 17:18 | 200 | 16.59 |
| 07/10/2026 17:18 | 90 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 90 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 75 | 16.59 |
| 07/10/2026 17:18 | 50 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.585 |
| 07/10/2026 17:18 | 26 | 16.585 |
| 07/10/2026 17:18 | 75 | 16.58 |
| 07/10/2026 17:18 | 19 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 23 | 16.59 |
| 07/10/2026 17:18 | 25 | 16.59 |
| 07/10/2026 17:18 | 75 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 22 | 16.59 |
| 07/10/2026 17:18 | 65 | 16.59 |
| 07/10/2026 17:18 | 35 | 16.59 |
| 07/10/2026 17:18 | 2 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 10 | 16.59 |
| 07/10/2026 17:18 | 25 | 16.585 |
| 07/10/2026 17:18 | 40 | 16.58 |
| 07/10/2026 17:18 | 29 | 16.58 |
| 07/10/2026 17:18 | 200 | 16.58 |
| 07/10/2026 17:18 | 37 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 163 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 200 | 16.59 |
| 07/10/2026 17:18 | 600 | 16.59 |
| 07/10/2026 17:18 | 43 | 16.59 |
| 07/10/2026 17:18 | 61 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 100 | 16.59 |
| 07/10/2026 17:18 | 396 | 16.60 |
| 07/10/2026 17:18 | 104 | 16.60 |
| 07/10/2026 17:18 | 300 | 16.605 |
| 07/10/2026 17:18 | 100 | 16.60 |
| 07/10/2026 17:18 | 300 | 16.60 |
| 07/10/2026 17:18 | 100 | 16.60 |
| 07/10/2026 17:18 | 50 | 16.60 |
| 07/10/2026 17:18 | 100 | 16.60 |
| 07/10/2026 17:18 | 100 | 16.60 |
| 07/10/2026 17:18 | 100 | 16.60 |
| 07/10/2026 17:18 | 100 | 16.60 |
| 07/10/2026 17:18 | 300 | 16.60 |
| 07/10/2026 17:18 | 25 | 16.60 |
| 07/10/2026 17:17 | 39 | 16.595 |
| 07/10/2026 17:17 | 200 | 16.59 |
| 07/10/2026 17:17 | 1 | 16.59 |
| 07/10/2026 17:17 | 10 | 16.59 |
| 07/10/2026 17:17 | 100 | 16.59 |
| 07/10/2026 17:17 | 9 | 16.59 |
| 07/10/2026 17:17 | 91 | 16.59 |
| 07/10/2026 17:17 | 75 | 16.59 |
| 07/10/2026 17:17 | 200 | 16.59 |
| 07/10/2026 17:17 | 100 | 16.59 |
| 07/10/2026 17:17 | 100 | 16.59 |
| 07/10/2026 17:17 | 100 | 16.59 |
| 07/10/2026 17:17 | 200 | 16.59 |
| 07/10/2026 17:17 | 100 | 16.59 |
| 07/10/2026 17:17 | 90 | 16.59 |
| 07/10/2026 17:17 | 111 | 16.60 |
| 07/10/2026 17:17 | 73 | 16.60 |
| 07/10/2026 17:17 | 100 | 16.60 |
| 07/10/2026 17:17 | 116 | 16.60 |
| 07/10/2026 17:17 | 2 | 16.60 |
| 07/10/2026 17:17 | 800 | 16.605 |
| 07/10/2026 17:17 | 100 | 16.61 |
| 07/10/2026 17:17 | 200 | 16.61 |
| 07/10/2026 17:17 | 100 | 16.61 |
| 07/10/2026 17:17 | 1 | 16.61 |
| 07/10/2026 17:17 | 100 | 16.62 |
| 07/10/2026 17:17 | 200 | 16.62 |
| 07/10/2026 17:17 | 1 | 16.62 |
| 07/10/2026 17:17 | 152 | 16.62 |
| 07/10/2026 17:17 | 47 | 16.62 |
| 07/10/2026 17:17 | 53 | 16.62 |
| 07/10/2026 17:17 | 90 | 16.62 |
| 07/10/2026 17:17 | 100 | 16.62 |
| 07/10/2026 17:17 | 300 | 16.62 |
| 07/10/2026 17:17 | 100 | 16.62 |
| 07/10/2026 17:17 | 82 | 16.62 |
| 07/10/2026 17:17 | 75 | 16.62 |
| 07/10/2026 17:17 | 100 | 16.62 |
| 07/10/2026 17:17 | 75 | 16.62 |
| 07/10/2026 17:17 | 53 | 16.62 |
| 07/10/2026 17:17 | 200 | 16.62 |
| 07/10/2026 17:17 | 100 | 16.62 |
| 07/10/2026 17:17 | 200 | 16.62 |
| 07/10/2026 17:17 | 1 | 16.62 |
| 07/10/2026 17:17 | 100 | 16.62 |
| 07/10/2026 17:17 | 100 | 16.62 |
| 07/10/2026 17:17 | 100 | 16.62 |
| 07/10/2026 17:16 | 84 | 16.63 |
| 07/10/2026 17:16 | 300 | 16.62 |
| 07/10/2026 17:16 | 97 | 16.615 |
| 07/10/2026 17:16 | 100 | 16.62 |
| 07/10/2026 17:16 | 1 | 16.62 |
| 07/10/2026 17:16 | 100 | 16.62 |
| 07/10/2026 17:16 | 100 | 16.63 |
| 07/10/2026 17:16 | 1 | 16.63 |
| 07/10/2026 17:16 | 9 | 16.63 |
| 07/10/2026 17:16 | 100 | 16.63 |
| 07/10/2026 17:16 | 8 | 16.63 |
| 07/10/2026 17:16 | 2 | 16.63 |
| 07/10/2026 17:16 | 9 | 16.63 |
| 07/10/2026 17:16 | 75 | 16.63 |
| 07/10/2026 17:16 | 200 | 16.63 |
| 07/10/2026 17:16 | 100 | 16.63 |
| 07/10/2026 17:16 | 75 | 16.63 |
| 07/10/2026 17:16 | 30 | 16.625 |
| 07/10/2026 17:16 | 100 | 16.62 |
| 07/10/2026 17:16 | 100 | 16.615 |
| 07/10/2026 17:16 | 100 | 16.61 |
| 07/10/2026 17:16 | 14 | 16.61 |
| 07/10/2026 17:16 | 400 | 16.61 |
| 07/10/2026 17:16 | 51 | 16.605 |
| 07/10/2026 17:16 | 2200 | 16.60 |
| 07/10/2026 17:16 | 3 | 16.60 |
| 07/10/2026 17:16 | 1500 | 16.60 |
| 07/10/2026 17:16 | 100 | 16.60 |
| 07/10/2026 17:16 | 200 | 16.60 |
| 07/10/2026 17:16 | 75 | 16.59 |
| 07/10/2026 17:16 | 200 | 16.595 |
| 07/10/2026 17:16 | 54 | 16.59 |
| 07/10/2026 17:16 | 75 | 16.59 |
| 07/10/2026 17:16 | 75 | 16.59 |
| 07/10/2026 17:16 | 1 | 16.59 |
| 07/10/2026 17:16 | 75 | 16.59 |
| 07/10/2026 17:16 | 1 | 16.59 |
| 07/10/2026 17:16 | 100 | 16.59 |
| 07/10/2026 17:16 | 1 | 16.59 |
| 07/10/2026 17:16 | 1 | 16.595 |
| 07/10/2026 17:16 | 1 | 16.595 |
| 07/10/2026 17:15 | 43 | 16.58 |
| 07/10/2026 17:15 | 1 | 16.58 |
| 07/10/2026 17:15 | 100 | 16.58 |
| 07/10/2026 17:15 | 52 | 16.58 |
| 07/10/2026 17:15 | 1 | 16.58 |
| 07/10/2026 17:15 | 75 | 16.58 |
| 07/10/2026 17:15 | 1 | 16.58 |
| 07/10/2026 17:15 | 122 | 16.58 |
| 07/10/2026 17:15 | 100 | 16.57 |
| 07/10/2026 17:15 | 191 | 16.57 |
| 07/10/2026 17:15 | 9 | 16.57 |
| 07/10/2026 17:15 | 33 | 16.57 |
| 07/10/2026 17:15 | 58 | 16.565 |
| 07/10/2026 17:15 | 200 | 16.56 |
| 07/10/2026 17:15 | 100 | 16.56 |
| 07/10/2026 17:15 | 80 | 16.55 |
| 07/10/2026 17:15 | 100 | 16.555 |
| 07/10/2026 17:15 | 100 | 16.55 |
| 07/10/2026 17:15 | 300 | 16.55 |
| 07/10/2026 17:15 | 400 | 16.55 |
| 07/10/2026 17:15 | 33 | 16.55 |
| 07/10/2026 17:15 | 1 | 16.55 |
| 07/10/2026 17:15 | 100 | 16.55 |
| 07/10/2026 17:15 | 100 | 16.55 |
| 07/10/2026 17:15 | 20 | 16.55 |
| 07/10/2026 17:15 | 100 | 16.555 |
| 07/10/2026 17:15 | 100 | 16.56 |
| 07/10/2026 17:15 | 174 | 16.56 |
| 07/10/2026 17:15 | 100 | 16.56 |
| 07/10/2026 17:15 | 71 | 16.56 |
| 07/10/2026 17:15 | 200 | 16.56 |
| 07/10/2026 17:15 | 1 | 16.56 |
| 07/10/2026 17:15 | 78 | 16.56 |
| 07/10/2026 17:15 | 20 | 16.56 |
| 07/10/2026 17:15 | 100 | 16.56 |
| 07/10/2026 17:15 | 300 | 16.565 |
| 07/10/2026 17:15 | 2 | 16.56 |
| 07/10/2026 17:15 | 100 | 16.56 |
| 07/10/2026 17:15 | 3 | 16.56 |
| 07/10/2026 17:15 | 5 | 16.56 |
| 07/10/2026 17:15 | 63 | 16.55 |
| 07/10/2026 17:15 | 100 | 16.54 |
| 07/10/2026 17:15 | 100 | 16.54 |
| 07/10/2026 17:15 | 13 | 16.54 |
| 07/10/2026 17:15 | 5 | 16.54 |
| 07/10/2026 17:15 | 116 | 16.53 |
| 07/10/2026 17:15 | 200 | 16.52 |
| 07/10/2026 17:15 | 27 | 16.52 |
| 07/10/2026 17:15 | 23 | 16.52 |
| 07/10/2026 17:15 | 100 | 16.52 |
| 07/10/2026 17:15 | 100 | 16.52 |
| 07/10/2026 17:15 | 300 | 16.525 |
| 07/10/2026 17:15 | 200 | 16.525 |
| 07/10/2026 17:15 | 84 | 16.53 |
| 07/10/2026 17:15 | 200 | 16.525 |
| 07/10/2026 17:15 | 3 | 16.52 |
| 07/10/2026 17:15 | 900 | 16.52 |
| 07/10/2026 17:15 | 65 | 16.52 |
| 07/10/2026 17:14 | 20 | 16.51 |
| 07/10/2026 17:14 | 200 | 16.51 |
| 07/10/2026 17:14 | 300 | 16.51 |
| 07/10/2026 17:14 | 1 | 16.51 |
| 07/10/2026 17:14 | 100 | 16.51 |
| 07/10/2026 17:14 | 100 | 16.51 |
| 07/10/2026 17:14 | 51 | 16.51 |
| 07/10/2026 17:14 | 100 | 16.51 |
| 07/10/2026 17:14 | 75 | 16.51 |
| 07/10/2026 17:14 | 100 | 16.51 |
| 07/10/2026 17:14 | 100 | 16.51 |
| 07/10/2026 17:14 | 1 | 16.51 |
| 07/10/2026 17:14 | 66 | 16.51 |
| 07/10/2026 17:14 | 34 | 16.51 |
| 07/10/2026 17:14 | 1 | 16.52 |
| 07/10/2026 17:14 | 200 | 16.515 |
| 07/10/2026 17:14 | 100 | 16.51 |
| 07/10/2026 17:14 | 100 | 16.51 |
| 07/10/2026 17:14 | 2 | 16.51 |
| 07/10/2026 17:14 | 73 | 16.505 |
| 07/10/2026 17:14 | 100 | 16.51 |
| 07/10/2026 17:14 | 137 | 16.51 |
| 07/10/2026 17:14 | 163 | 16.51 |
| 07/10/2026 17:14 | 1 | 16.52 |
| 07/10/2026 17:14 | 100 | 16.52 |
| 07/10/2026 17:14 | 200 | 16.52 |
| 07/10/2026 17:14 | 1 | 16.52 |
| 07/10/2026 17:14 | 1 | 16.52 |
| 07/10/2026 17:14 | 1 | 16.52 |
| 07/10/2026 17:14 | 7 | 16.52 |
| 07/10/2026 17:14 | 1 | 16.52 |
| 07/10/2026 17:14 | 100 | 16.525 |
| 07/10/2026 17:14 | 100 | 16.525 |
| 07/10/2026 17:14 | 200 | 16.525 |
| 07/10/2026 17:14 | 100 | 16.525 |
| 07/10/2026 17:14 | 200 | 16.525 |
| 07/10/2026 17:13 | 51 | 16.525 |
| 07/10/2026 17:13 | 3 | 16.52 |
| 07/10/2026 17:13 | 30 | 16.52 |
| 07/10/2026 17:13 | 100 | 16.52 |
| 07/10/2026 17:13 | 100 | 16.52 |
| 07/10/2026 17:13 | 9 | 16.52 |
| 07/10/2026 17:13 | 75 | 16.52 |
| 07/10/2026 17:13 | 25 | 16.52 |
| 07/10/2026 17:13 | 5 | 16.52 |
| 07/10/2026 17:13 | 100 | 16.52 |
| 07/10/2026 17:13 | 1 | 16.525 |
| 07/10/2026 17:13 | 100 | 16.53 |
| 07/10/2026 17:13 | 1 | 16.535 |
| 07/10/2026 17:13 | 1 | 16.53 |
| 07/10/2026 17:13 | 300 | 16.53 |
| 07/10/2026 17:13 | 76 | 16.515 |
| 07/10/2026 17:13 | 89 | 16.52 |
| 07/10/2026 17:13 | 100 | 16.52 |
| 07/10/2026 17:13 | 100 | 16.52 |
| 07/10/2026 17:13 | 3 | 16.52 |
| 07/10/2026 17:12 | 70 | 16.52 |
| 07/10/2026 17:12 | 3 | 16.52 |
| 07/10/2026 17:12 | 3 | 16.52 |
| 07/10/2026 17:12 | 11 | 16.515 |
| 07/10/2026 17:12 | 100 | 16.52 |
| 07/10/2026 17:12 | 100 | 16.52 |
| 07/10/2026 17:12 | 300 | 16.52 |
| 07/10/2026 17:12 | 200 | 16.52 |
| 07/10/2026 17:12 | 9 | 16.53 |
| 07/10/2026 17:12 | 91 | 16.53 |
| 07/10/2026 17:12 | 100 | 16.53 |
| 07/10/2026 17:12 | 3 | 16.53 |
| 07/10/2026 17:12 | 50 | 16.53 |
| 07/10/2026 17:12 | 53 | 16.53 |
| 07/10/2026 17:12 | 100 | 16.51 |
| 07/10/2026 17:12 | 100 | 16.51 |
| 07/10/2026 17:12 | 100 | 16.51 |
| 07/10/2026 17:12 | 137 | 16.51 |
| 07/10/2026 17:12 | 100 | 16.51 |
| 07/10/2026 17:12 | 25 | 16.52 |
| 07/10/2026 17:12 | 75 | 16.52 |
| 07/10/2026 17:12 | 60 | 16.52 |
| 07/10/2026 17:12 | 75 | 16.52 |
| 07/10/2026 17:12 | 150 | 16.52 |
| 07/10/2026 17:12 | 62 | 16.52 |
| 07/10/2026 17:12 | 50 | 16.52 |
| 07/10/2026 17:12 | 90 | 16.52 |
| 07/10/2026 17:12 | 21 | 16.52 |
| 07/10/2026 17:12 | 2 | 16.52 |
| 07/10/2026 17:12 | 100 | 16.515 |
| 07/10/2026 17:12 | 100 | 16.515 |
| 07/10/2026 17:12 | 21 | 16.515 |
| 07/10/2026 17:12 | 100 | 16.515 |
| 07/10/2026 17:12 | 200 | 16.52 |
| 07/10/2026 17:12 | 142 | 16.52 |
| 07/10/2026 17:12 | 200 | 16.52 |
| 07/10/2026 17:12 | 158 | 16.52 |
| 07/10/2026 17:12 | 100 | 16.52 |
| 07/10/2026 17:12 | 100 | 16.52 |
| 07/10/2026 17:12 | 100 | 16.52 |
| 07/10/2026 17:12 | 100 | 16.52 |
| 07/10/2026 17:12 | 100 | 16.52 |
| 07/10/2026 17:12 | 100 | 16.53 |
| 07/10/2026 17:12 | 200 | 16.53 |
| 07/10/2026 17:12 | 50 | 16.525 |
| 07/10/2026 17:12 | 67 | 16.53 |
| 07/10/2026 17:12 | 30 | 16.53 |
| 07/10/2026 17:12 | 100 | 16.53 |
| 07/10/2026 17:12 | 3 | 16.53 |
| 07/10/2026 17:12 | 1 | 16.535 |
| 07/10/2026 17:11 | 100 | 16.53 |
| 07/10/2026 17:11 | 30 | 16.53 |
| 07/10/2026 17:11 | 75 | 16.53 |
| 07/10/2026 17:11 | 58 | 16.53 |
| 07/10/2026 17:11 | 100 | 16.53 |
| 07/10/2026 17:11 | 3 | 16.53 |
| 07/10/2026 17:11 | 3 | 16.53 |
| 07/10/2026 17:11 | 100 | 16.535 |
| 07/10/2026 17:11 | 5 | 16.53 |
| 07/10/2026 17:11 | 95 | 16.53 |
| 07/10/2026 17:11 | 2 | 16.53 |
| 07/10/2026 17:11 | 300 | 16.53 |
| 07/10/2026 17:11 | 3 | 16.53 |
| 07/10/2026 17:11 | 200 | 16.53 |
| 07/10/2026 17:11 | 100 | 16.53 |
| 07/10/2026 17:11 | 100 | 16.53 |
| 07/10/2026 17:11 | 200 | 16.53 |
| 07/10/2026 17:11 | 100 | 16.53 |
| 07/10/2026 17:11 | 100 | 16.53 |
| 07/10/2026 17:11 | 1 | 16.53 |
| 07/10/2026 17:11 | 30 | 16.53 |
| 07/10/2026 17:11 | 100 | 16.53 |
| 07/10/2026 17:11 | 50 | 16.535 |
| 07/10/2026 17:11 | 75 | 16.535 |
| 07/10/2026 17:11 | 100 | 16.535 |
| 07/10/2026 17:11 | 1914 | 16.53 |
| 07/10/2026 17:11 | 200 | 16.54 |
| 07/10/2026 17:11 | 100 | 16.54 |
| 07/10/2026 17:11 | 100 | 16.54 |
| 07/10/2026 17:11 | 100 | 16.54 |
| 07/10/2026 17:11 | 100 | 16.54 |
| 07/10/2026 17:11 | 100 | 16.54 |
| 07/10/2026 17:11 | 100 | 16.54 |
| 07/10/2026 17:11 | 100 | 16.545 |
| 07/10/2026 17:11 | 100 | 16.55 |
| 07/10/2026 17:11 | 1 | 16.55 |
| 07/10/2026 17:11 | 61 | 16.555 |
| 07/10/2026 17:10 | 100 | 16.555 |
| 07/10/2026 17:10 | 100 | 16.56 |
| 07/10/2026 17:10 | 55 | 16.555 |
| 07/10/2026 17:10 | 100 | 16.56 |
| 07/10/2026 17:10 | 100 | 16.56 |
| 07/10/2026 17:10 | 100 | 16.55 |
| 07/10/2026 17:10 | 100 | 16.55 |
| 07/10/2026 17:10 | 200 | 16.545 |
| 07/10/2026 17:10 | 75 | 16.54 |
| 07/10/2026 17:10 | 3 | 16.54 |
| 07/10/2026 17:10 | 200 | 16.54 |
| 07/10/2026 17:10 | 100 | 16.54 |
| 07/10/2026 17:10 | 100 | 16.54 |
| 07/10/2026 17:10 | 75 | 16.54 |
| 07/10/2026 17:10 | 1 | 16.54 |
| 07/10/2026 17:10 | 100 | 16.54 |
| 07/10/2026 17:10 | 100 | 16.54 |
| 07/10/2026 17:10 | 1 | 16.54 |
| 07/10/2026 17:10 | 100 | 16.545 |
| 07/10/2026 17:10 | 200 | 16.545 |
| 07/10/2026 17:10 | 90 | 16.54 |
| 07/10/2026 17:10 | 100 | 16.53 |
| 07/10/2026 17:10 | 80 | 16.53 |
| 07/10/2026 17:10 | 129 | 16.53 |
| 07/10/2026 17:10 | 74 | 16.52 |
| 07/10/2026 17:10 | 1 | 16.52 |
| 07/10/2026 17:10 | 189 | 16.52 |
| 07/10/2026 17:09 | 50 | 16.515 |
| 07/10/2026 17:09 | 25 | 16.515 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 1 | 16.52 |
| 07/10/2026 17:09 | 200 | 16.52 |
| 07/10/2026 17:09 | 1 | 16.53 |
| 07/10/2026 17:09 | 266 | 16.53 |
| 07/10/2026 17:09 | 34 | 16.53 |
| 07/10/2026 17:09 | 300 | 16.52 |
| 07/10/2026 17:09 | 1 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 50 | 16.52 |
| 07/10/2026 17:09 | 2 | 16.52 |
| 07/10/2026 17:09 | 2 | 16.52 |
| 07/10/2026 17:09 | 279 | 16.52 |
| 07/10/2026 17:09 | 21 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 200 | 16.52 |
| 07/10/2026 17:09 | 20 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 59 | 16.52 |
| 07/10/2026 17:09 | 82 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 2 | 16.52 |
| 07/10/2026 17:09 | 39 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 1 | 16.52 |
| 07/10/2026 17:09 | 74 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 106 | 16.52 |
| 07/10/2026 17:09 | 50 | 16.52 |
| 07/10/2026 17:09 | 63 | 16.515 |
| 07/10/2026 17:09 | 50 | 16.50 |
| 07/10/2026 17:09 | 300 | 16.50 |
| 07/10/2026 17:09 | 56 | 16.495 |
| 07/10/2026 17:09 | 32 | 16.49 |
| 07/10/2026 17:09 | 66 | 16.49 |
| 07/10/2026 17:09 | 1 | 16.49 |
| 07/10/2026 17:09 | 100 | 16.49 |
| 07/10/2026 17:09 | 100 | 16.49 |
| 07/10/2026 17:09 | 490 | 16.49 |
| 07/10/2026 17:09 | 100 | 16.49 |
| 07/10/2026 17:09 | 67 | 16.49 |
| 07/10/2026 17:09 | 143 | 16.49 |
| 07/10/2026 17:09 | 76 | 16.49 |
| 07/10/2026 17:09 | 100 | 16.49 |
| 07/10/2026 17:09 | 50 | 16.49 |
| 07/10/2026 17:09 | 80 | 16.49 |
| 07/10/2026 17:09 | 400 | 16.49 |
| 07/10/2026 17:09 | 100 | 16.49 |
| 07/10/2026 17:09 | 125 | 16.50 |
| 07/10/2026 17:09 | 165 | 16.50 |
| 07/10/2026 17:09 | 100 | 16.50 |
| 07/10/2026 17:09 | 100 | 16.50 |
| 07/10/2026 17:09 | 200 | 16.50 |
| 07/10/2026 17:09 | 100 | 16.50 |
| 07/10/2026 17:09 | 100 | 16.50 |
| 07/10/2026 17:09 | 50 | 16.50 |
| 07/10/2026 17:09 | 2 | 16.50 |
| 07/10/2026 17:09 | 90 | 16.50 |
| 07/10/2026 17:09 | 100 | 16.51 |
| 07/10/2026 17:09 | 32 | 16.51 |
| 07/10/2026 17:09 | 100 | 16.51 |
| 07/10/2026 17:09 | 100 | 16.51 |
| 07/10/2026 17:09 | 50 | 16.51 |
| 07/10/2026 17:09 | 200 | 16.51 |
| 07/10/2026 17:09 | 100 | 16.51 |
| 07/10/2026 17:09 | 200 | 16.51 |
| 07/10/2026 17:09 | 82 | 16.51 |
| 07/10/2026 17:09 | 26 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.52 |
| 07/10/2026 17:09 | 164 | 16.52 |
| 07/10/2026 17:09 | 200 | 16.52 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 30 | 16.53 |
| 07/10/2026 17:09 | 260 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 60 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 42 | 16.54 |
| 07/10/2026 17:09 | 30 | 16.54 |
| 07/10/2026 17:09 | 100 | 16.54 |
| 07/10/2026 17:09 | 76 | 16.54 |
| 07/10/2026 17:09 | 158 | 16.535 |
| 07/10/2026 17:09 | 200 | 16.535 |
| 07/10/2026 17:09 | 84 | 16.53 |
| 07/10/2026 17:09 | 200 | 16.53 |
| 07/10/2026 17:09 | 1 | 16.53 |
| 07/10/2026 17:09 | 200 | 16.53 |
| 07/10/2026 17:09 | 12 | 16.53 |
| 07/10/2026 17:09 | 99 | 16.53 |
| 07/10/2026 17:09 | 1 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 70 | 16.53 |
| 07/10/2026 17:09 | 150 | 16.53 |
| 07/10/2026 17:09 | 200 | 16.53 |
| 07/10/2026 17:09 | 41 | 16.53 |
| 07/10/2026 17:09 | 44 | 16.53 |
| 07/10/2026 17:09 | 14 | 16.53 |
| 07/10/2026 17:09 | 71 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 70 | 16.53 |
| 07/10/2026 17:09 | 1 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 32 | 16.53 |
| 07/10/2026 17:09 | 18 | 16.53 |
| 07/10/2026 17:09 | 53 | 16.53 |
| 07/10/2026 17:09 | 15 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 200 | 16.53 |
| 07/10/2026 17:09 | 53 | 16.53 |
| 07/10/2026 17:09 | 84 | 16.53 |
| 07/10/2026 17:09 | 85 | 16.53 |
| 07/10/2026 17:09 | 70 | 16.53 |
| 07/10/2026 17:09 | 1 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 32 | 16.53 |
| 07/10/2026 17:09 | 111 | 16.53 |
| 07/10/2026 17:09 | 29 | 16.53 |
| 07/10/2026 17:09 | 18 | 16.53 |
| 07/10/2026 17:09 | 37 | 16.53 |
| 07/10/2026 17:09 | 200 | 16.53 |
| 07/10/2026 17:09 | 84 | 16.53 |
| 07/10/2026 17:09 | 1 | 16.53 |
| 07/10/2026 17:09 | 70 | 16.53 |
| 07/10/2026 17:09 | 200 | 16.53 |
| 07/10/2026 17:09 | 50 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 32 | 16.53 |
| 07/10/2026 17:09 | 1 | 16.53 |
| 07/10/2026 17:09 | 163 | 16.53 |
| 07/10/2026 17:09 | 100 | 16.53 |
| 07/10/2026 17:09 | 1 | 16.53 |
| 07/10/2026 17:08 | 3 | 16.52 |
| 07/10/2026 17:08 | 100 | 16.52 |
| 07/10/2026 17:08 | 50 | 16.52 |
| 07/10/2026 17:08 | 200 | 16.52 |
| 07/10/2026 17:08 | 74 | 16.52 |
| 07/10/2026 17:08 | 100 | 16.52 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 200 | 16.51 |
| 07/10/2026 17:08 | 10 | 16.505 |
| 07/10/2026 17:08 | 1 | 16.50 |
| 07/10/2026 17:08 | 199 | 16.50 |
| 07/10/2026 17:08 | 1 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 200 | 16.50 |
| 07/10/2026 17:08 | 10 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 200 | 16.50 |
| 07/10/2026 17:08 | 1 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 1 | 16.515 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 400 | 16.51 |
| 07/10/2026 17:08 | 11 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 76 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 32 | 16.51 |
| 07/10/2026 17:08 | 1 | 16.51 |
| 07/10/2026 17:08 | 5 | 16.51 |
| 07/10/2026 17:08 | 95 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 105 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 200 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 105 | 16.51 |
| 07/10/2026 17:08 | 10 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 1 | 16.51 |
| 07/10/2026 17:08 | 33 | 16.51 |
| 07/10/2026 17:08 | 67 | 16.51 |
| 07/10/2026 17:08 | 2 | 16.51 |
| 07/10/2026 17:08 | 2 | 16.51 |
| 07/10/2026 17:08 | 3 | 16.51 |
| 07/10/2026 17:08 | 300 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.50 |
| 07/10/2026 17:08 | 200 | 16.50 |
| 07/10/2026 17:08 | 29 | 16.50 |
| 07/10/2026 17:08 | 71 | 16.50 |
| 07/10/2026 17:08 | 1 | 16.50 |
| 07/10/2026 17:08 | 30 | 16.50 |
| 07/10/2026 17:08 | 100 | 16.49 |
| 07/10/2026 17:08 | 50 | 16.49 |
| 07/10/2026 17:08 | 10 | 16.49 |
| 07/10/2026 17:08 | 100 | 16.48 |
| 07/10/2026 17:08 | 100 | 16.48 |
| 07/10/2026 17:08 | 62 | 16.48 |
| 07/10/2026 17:08 | 38 | 16.475 |
| 07/10/2026 17:08 | 100 | 16.475 |
| 07/10/2026 17:08 | 1 | 16.47 |
| 07/10/2026 17:08 | 200 | 16.47 |
| 07/10/2026 17:08 | 19 | 16.465 |
| 07/10/2026 17:08 | 100 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.455 |
| 07/10/2026 17:07 | 150 | 16.46 |
| 07/10/2026 17:07 | 50 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 200 | 16.46 |
| 07/10/2026 17:07 | 200 | 16.46 |
| 07/10/2026 17:07 | 163 | 16.46 |
| 07/10/2026 17:07 | 37 | 16.46 |
| 07/10/2026 17:07 | 32 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 178 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 20 | 16.46 |
| 07/10/2026 17:07 | 1880 | 16.46 |
| 07/10/2026 17:07 | 200 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 465 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 20 | 16.455 |
| 07/10/2026 17:07 | 100 | 16.45 |
| 07/10/2026 17:07 | 200 | 16.45 |
| 07/10/2026 17:07 | 400 | 16.45 |
| 07/10/2026 17:07 | 200 | 16.45 |
| 07/10/2026 17:07 | 100 | 16.45 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 100 | 16.46 |
| 07/10/2026 17:07 | 33 | 16.46 |
| 07/10/2026 17:07 | 1 | 16.46 |
| 07/10/2026 17:07 | 300 | 16.45 |
| 07/10/2026 17:07 | 100 | 16.45 |
| 07/10/2026 17:07 | 12 | 16.45 |
| 07/10/2026 17:07 | 3 | 16.45 |
| 07/10/2026 17:07 | 37 | 16.45 |
| 07/10/2026 17:07 | 200 | 16.44 |
| 07/10/2026 17:07 | 14 | 16.44 |
| 07/10/2026 17:07 | 2 | 16.44 |
| 07/10/2026 17:07 | 100 | 16.44 |
| 07/10/2026 17:07 | 100 | 16.44 |
| 07/10/2026 17:07 | 100 | 16.44 |
| 07/10/2026 17:07 | 100 | 16.44 |
| 07/10/2026 17:07 | 13 | 16.425 |
| 07/10/2026 17:07 | 10 | 16.425 |
| 07/10/2026 17:07 | 20 | 16.425 |
| 07/10/2026 17:07 | 19 | 16.425 |
| 07/10/2026 17:07 | 25 | 16.42 |
| 07/10/2026 17:07 | 1 | 16.42 |
| 07/10/2026 17:07 | 10 | 16.42 |
| 07/10/2026 17:07 | 81 | 16.42 |
| 07/10/2026 17:07 | 19 | 16.415 |
| 07/10/2026 17:07 | 15 | 16.415 |
| 07/10/2026 17:07 | 18 | 16.415 |
| 07/10/2026 17:07 | 100 | 16.41 |
| 07/10/2026 17:07 | 1 | 16.41 |
| 07/10/2026 17:07 | 1 | 16.41 |
| 07/10/2026 17:07 | 1 | 16.41 |
| 07/10/2026 17:07 | 100 | 16.41 |
| 07/10/2026 17:06 | 100 | 16.41 |
| 07/10/2026 17:06 | 100 | 16.41 |
| 07/10/2026 17:06 | 100 | 16.41 |
| 07/10/2026 17:06 | 483 | 16.41 |
| 07/10/2026 17:06 | 17 | 16.41 |
| 07/10/2026 17:06 | 200 | 16.42 |
| 07/10/2026 17:06 | 100 | 16.42 |
| 07/10/2026 17:06 | 14 | 16.42 |
| 07/10/2026 17:06 | 300 | 16.41 |
| 07/10/2026 17:06 | 1 | 16.41 |
| 07/10/2026 17:06 | 400 | 16.41 |
| 07/10/2026 17:06 | 1 | 16.40 |
| 07/10/2026 17:06 | 51 | 16.395 |
| 07/10/2026 17:06 | 300 | 16.38 |
| 07/10/2026 17:06 | 300 | 16.38 |
| 07/10/2026 17:06 | 29 | 16.38 |
| 07/10/2026 17:06 | 1 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 1 | 16.385 |
| 07/10/2026 17:06 | 35 | 16.39 |
| 07/10/2026 17:06 | 19 | 16.39 |
| 07/10/2026 17:06 | 1 | 16.385 |
| 07/10/2026 17:06 | 2 | 16.38 |
| 07/10/2026 17:06 | 56 | 16.37 |
| 07/10/2026 17:06 | 200 | 16.37 |
| 07/10/2026 17:06 | 300 | 16.37 |
| 07/10/2026 17:06 | 100 | 16.37 |
| 07/10/2026 17:06 | 419 | 16.37 |
| 07/10/2026 17:06 | 81 | 16.37 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 181 | 16.38 |
| 07/10/2026 17:06 | 14 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 1 | 16.38 |
| 07/10/2026 17:06 | 27 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.38 |
| 07/10/2026 17:06 | 154 | 16.38 |
| 07/10/2026 17:06 | 100 | 16.385 |
| 07/10/2026 17:06 | 98 | 16.39 |
| 07/10/2026 17:06 | 200 | 16.39 |
| 07/10/2026 17:06 | 200 | 16.39 |
| 07/10/2026 17:06 | 102 | 16.39 |
| 07/10/2026 17:06 | 20 | 16.39 |
| 07/10/2026 17:06 | 100 | 16.39 |
| 07/10/2026 17:06 | 100 | 16.40 |
| 07/10/2026 17:06 | 100 | 16.40 |
| 07/10/2026 17:06 | 100 | 16.39 |
| 07/10/2026 17:06 | 100 | 16.39 |
| 07/10/2026 17:06 | 100 | 16.39 |
| 07/10/2026 17:06 | 1 | 16.39 |
| 07/10/2026 17:06 | 50 | 16.39 |
| 07/10/2026 17:05 | 158 | 16.415 |
| 07/10/2026 17:05 | 90 | 16.41 |
| 07/10/2026 17:05 | 30 | 16.41 |
| 07/10/2026 17:05 | 200 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 59 | 16.41 |
| 07/10/2026 17:05 | 200 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.405 |
| 07/10/2026 17:05 | 100 | 16.405 |
| 07/10/2026 17:05 | 100 | 16.40 |
| 07/10/2026 17:05 | 200 | 16.40 |
| 07/10/2026 17:05 | 4 | 16.40 |
| 07/10/2026 17:05 | 196 | 16.40 |
| 07/10/2026 17:05 | 300 | 16.40 |
| 07/10/2026 17:05 | 100 | 16.40 |
| 07/10/2026 17:05 | 1 | 16.40 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 82 | 16.42 |
| 07/10/2026 17:05 | 21 | 16.43 |
| 07/10/2026 17:05 | 74 | 16.43 |
| 07/10/2026 17:05 | 100 | 16.43 |
| 07/10/2026 17:05 | 137 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.415 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 33 | 16.41 |
| 07/10/2026 17:05 | 33 | 16.41 |
| 07/10/2026 17:05 | 33 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 20 | 16.415 |
| 07/10/2026 17:05 | 300 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 33 | 16.41 |
| 07/10/2026 17:05 | 150 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 78 | 16.42 |
| 07/10/2026 17:05 | 1 | 16.42 |
| 07/10/2026 17:05 | 7 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 1 | 16.41 |
| 07/10/2026 17:05 | 1 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 3 | 16.41 |
| 07/10/2026 17:05 | 51 | 16.40 |
| 07/10/2026 17:05 | 50 | 16.40 |
| 07/10/2026 17:05 | 50 | 16.40 |
| 07/10/2026 17:05 | 150 | 16.41 |
| 07/10/2026 17:05 | 90 | 16.41 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 50 | 16.41 |
| 07/10/2026 17:05 | 200 | 16.41 |
| 07/10/2026 17:05 | 1 | 16.405 |
| 07/10/2026 17:05 | 200 | 16.405 |
| 07/10/2026 17:05 | 50 | 16.40 |
| 07/10/2026 17:05 | 100 | 16.40 |
| 07/10/2026 17:05 | 2100 | 16.40 |
| 07/10/2026 17:05 | 400 | 16.40 |
| 07/10/2026 17:05 | 100 | 16.40 |
| 07/10/2026 17:05 | 2 | 16.39 |
| 07/10/2026 17:05 | 128 | 16.39 |
| 07/10/2026 17:05 | 72 | 16.39 |
| 07/10/2026 17:05 | 21 | 16.39 |
| 07/10/2026 17:05 | 200 | 16.39 |
| 07/10/2026 17:05 | 100 | 16.39 |
| 07/10/2026 17:05 | 67 | 16.39 |
| 07/10/2026 17:05 | 33 | 16.39 |
| 07/10/2026 17:05 | 100 | 16.39 |
| 07/10/2026 17:05 | 100 | 16.39 |
| 07/10/2026 17:05 | 67 | 16.39 |
| 07/10/2026 17:05 | 10 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.38 |
| 07/10/2026 17:05 | 35 | 16.38 |
| 07/10/2026 17:05 | 65 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.38 |
| 07/10/2026 17:05 | 23 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.38 |
| 07/10/2026 17:05 | 2 | 16.38 |
| 07/10/2026 17:05 | 3 | 16.38 |
| 07/10/2026 17:05 | 4 | 16.38 |
| 07/10/2026 17:05 | 100 | 16.38 |
| 07/10/2026 17:05 | 150 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.38 |
| 07/10/2026 17:05 | 200 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.38 |
| 07/10/2026 17:05 | 6 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.38 |
| 07/10/2026 17:05 | 26 | 16.38 |
| 07/10/2026 17:05 | 200 | 16.38 |
| 07/10/2026 17:05 | 100 | 16.38 |
| 07/10/2026 17:05 | 52 | 16.38 |
| 07/10/2026 17:05 | 100 | 16.38 |
| 07/10/2026 17:05 | 200 | 16.39 |
| 07/10/2026 17:05 | 15 | 16.39 |
| 07/10/2026 17:05 | 5000 | 16.39 |
| 07/10/2026 17:05 | 200 | 16.39 |
| 07/10/2026 17:05 | 500 | 16.39 |
| 07/10/2026 17:05 | 2 | 16.39 |
| 07/10/2026 17:05 | 1 | 16.39 |
| 07/10/2026 17:05 | 10 | 16.39 |
| 07/10/2026 17:05 | 1 | 16.39 |
| 07/10/2026 17:05 | 2394 | 16.39 |
| 07/10/2026 17:05 | 6 | 16.39 |
| 07/10/2026 17:05 | 1 | 16.39 |
| 07/10/2026 17:05 | 128 | 16.40 |
| 07/10/2026 17:05 | 17 | 16.40 |
| 07/10/2026 17:05 | 97 | 16.40 |
| 07/10/2026 17:05 | 3 | 16.40 |
| 07/10/2026 17:05 | 3 | 16.40 |
| 07/10/2026 17:05 | 250 | 16.40 |
| 07/10/2026 17:05 | 1000 | 16.40 |
| 07/10/2026 17:05 | 2 | 16.40 |
| 07/10/2026 17:05 | 5 | 16.40 |
| 07/10/2026 17:05 | 2 | 16.40 |
| 07/10/2026 17:05 | 10 | 16.40 |
| 07/10/2026 17:05 | 3991 | 16.40 |
| 07/10/2026 17:05 | 20 | 16.40 |
| 07/10/2026 17:05 | 20 | 16.40 |
| 07/10/2026 17:05 | 500 | 16.40 |
| 07/10/2026 17:05 | 2 | 16.40 |
| 07/10/2026 17:05 | 1 | 16.40 |
| 07/10/2026 17:05 | 30 | 16.40 |
| 07/10/2026 17:05 | 8000 | 16.40 |
| 07/10/2026 17:05 | 1 | 16.40 |
| 07/10/2026 17:05 | 1 | 16.40 |
| 07/10/2026 17:05 | 5 | 16.40 |
| 07/10/2026 17:05 | 1 | 16.40 |
| 07/10/2026 17:05 | 5 | 16.40 |
| 07/10/2026 17:05 | 1 | 16.40 |
| 07/10/2026 17:05 | 1 | 16.40 |
| 07/10/2026 17:05 | 250 | 16.40 |
| 07/10/2026 17:05 | 3 | 16.40 |
| 07/10/2026 17:05 | 3 | 16.40 |
| 07/10/2026 17:05 | 7 | 16.40 |
| 07/10/2026 17:05 | 20 | 16.40 |
| 07/10/2026 17:05 | 1 | 16.40 |
| 07/10/2026 17:05 | 10 | 16.40 |
| 07/10/2026 17:05 | 100 | 16.41 |
| 07/10/2026 17:05 | 700 | 16.41 |
| 07/10/2026 17:05 | 200 | 16.41 |
| 07/10/2026 17:05 | 1 | 16.41 |
| 07/10/2026 17:05 | 1 | 16.41 |
| 07/10/2026 17:05 | 42 | 16.42 |
| 07/10/2026 17:05 | 158 | 16.42 |
| 07/10/2026 17:05 | 1 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 33 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 50 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 95 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 1000 | 16.42 |
| 07/10/2026 17:05 | 1 | 16.42 |
| 07/10/2026 17:05 | 1 | 16.42 |
| 07/10/2026 17:05 | 100 | 16.42 |
| 07/10/2026 17:05 | 1 | 16.42 |
| 07/10/2026 17:05 | 1 | 16.42 |
| 07/10/2026 17:04 | 150 | 16.425 |
| 07/10/2026 17:04 | 100 | 16.43 |
| 07/10/2026 17:04 | 150 | 16.43 |
| 07/10/2026 17:04 | 42 | 16.44 |
| 07/10/2026 17:04 | 158 | 16.44 |
| 07/10/2026 17:04 | 184 | 16.44 |
| 07/10/2026 17:04 | 16 | 16.44 |
| 07/10/2026 17:04 | 58 | 16.44 |
| 07/10/2026 17:04 | 42 | 16.44 |
| 07/10/2026 17:04 | 100 | 16.44 |
| 07/10/2026 17:04 | 200 | 16.44 |
| 07/10/2026 17:04 | 86 | 16.44 |
| 07/10/2026 17:04 | 100 | 16.44 |
| 07/10/2026 17:04 | 200 | 16.44 |
| 07/10/2026 17:04 | 100 | 16.44 |
| 07/10/2026 17:04 | 260 | 16.44 |
| 07/10/2026 17:04 | 158 | 16.435 |
| 07/10/2026 17:04 | 40 | 16.44 |
| 07/10/2026 17:04 | 193 | 16.43 |
| 07/10/2026 17:04 | 100 | 16.43 |
| 07/10/2026 17:04 | 2 | 16.43 |
| 07/10/2026 17:04 | 5 | 16.43 |
| 07/10/2026 17:04 | 100 | 16.43 |
| 07/10/2026 17:04 | 100 | 16.43 |
| 07/10/2026 17:04 | 707 | 16.43 |
| 07/10/2026 17:04 | 293 | 16.43 |
| 07/10/2026 17:04 | 1 | 16.43 |
| 07/10/2026 17:04 | 5 | 16.43 |
| 07/10/2026 17:04 | 1 | 16.43 |
| 07/10/2026 17:04 | 52 | 16.435 |
| 07/10/2026 17:04 | 100 | 16.44 |
| 07/10/2026 17:04 | 756 | 16.44 |
| 07/10/2026 17:04 | 244 | 16.44 |
| 07/10/2026 17:04 | 1500 | 16.44 |
| 07/10/2026 17:04 | 18 | 16.44 |
| 07/10/2026 17:04 | 200 | 16.455 |
| 07/10/2026 17:04 | 247 | 16.45 |
| 07/10/2026 17:04 | 53 | 16.45 |
| 07/10/2026 17:04 | 100 | 16.445 |
| 07/10/2026 17:04 | 42 | 16.45 |
| 07/10/2026 17:04 | 200 | 16.45 |
| 07/10/2026 17:04 | 158 | 16.45 |
| 07/10/2026 17:04 | 100 | 16.46 |
| 07/10/2026 17:04 | 200 | 16.46 |
| 07/10/2026 17:04 | 200 | 16.46 |
| 07/10/2026 17:04 | 300 | 16.46 |
| 07/10/2026 17:04 | 200 | 16.46 |
| 07/10/2026 17:04 | 63 | 16.455 |
| 07/10/2026 17:04 | 120 | 16.45 |
| 07/10/2026 17:04 | 80 | 16.45 |
| 07/10/2026 17:04 | 100 | 16.45 |
| 07/10/2026 17:04 | 200 | 16.45 |
| 07/10/2026 17:04 | 100 | 16.46 |
| 07/10/2026 17:04 | 100 | 16.46 |
| 07/10/2026 17:04 | 200 | 16.465 |
| 07/10/2026 17:04 | 100 | 16.47 |
| 07/10/2026 17:04 | 20 | 16.47 |
| 07/10/2026 17:04 | 1200 | 16.47 |
| 07/10/2026 17:04 | 10 | 16.47 |
| 07/10/2026 17:04 | 30 | 16.47 |
| 07/10/2026 17:04 | 184 | 16.47 |
| 07/10/2026 17:04 | 100 | 16.48 |
| 07/10/2026 17:04 | 200 | 16.48 |
| 07/10/2026 17:04 | 1 | 16.48 |
| 07/10/2026 17:04 | 200 | 16.48 |
| 07/10/2026 17:04 | 42 | 16.485 |
| 07/10/2026 17:04 | 100 | 16.49 |
| 07/10/2026 17:04 | 1 | 16.49 |
| 07/10/2026 17:04 | 100 | 16.49 |
| 07/10/2026 17:04 | 20 | 16.49 |
| 07/10/2026 17:04 | 4 | 16.49 |
| 07/10/2026 17:04 | 2 | 16.49 |
| 07/10/2026 17:04 | 100 | 16.49 |
| 07/10/2026 17:04 | 61 | 16.49 |
| 07/10/2026 17:04 | 9 | 16.49 |
| 07/10/2026 17:04 | 200 | 16.49 |
| 07/10/2026 17:04 | 86 | 16.50 |
| 07/10/2026 17:04 | 14 | 16.50 |
| 07/10/2026 17:04 | 100 | 16.50 |
| 07/10/2026 17:04 | 400 | 16.50 |
| 07/10/2026 17:04 | 100 | 16.50 |
| 07/10/2026 17:04 | 100 | 16.50 |
| 07/10/2026 17:04 | 30 | 16.50 |
| 07/10/2026 17:04 | 1 | 16.505 |
| 07/10/2026 17:03 | 64 | 16.50 |
| 07/10/2026 17:03 | 100 | 16.51 |
| 07/10/2026 17:03 | 142 | 16.51 |
| 07/10/2026 17:03 | 58 | 16.51 |
| 07/10/2026 17:03 | 82 | 16.51 |
| 07/10/2026 17:03 | 60 | 16.51 |
| 07/10/2026 17:03 | 100 | 16.51 |
| 07/10/2026 17:03 | 82 | 16.51 |
| 07/10/2026 17:03 | 93 | 16.51 |
| 07/10/2026 17:03 | 1 | 16.51 |
| 07/10/2026 17:03 | 1 | 16.51 |
| 07/10/2026 17:03 | 5 | 16.51 |
| 07/10/2026 17:03 | 54 | 16.49 |
| 07/10/2026 17:03 | 200 | 16.49 |
| 07/10/2026 17:03 | 100 | 16.49 |
| 07/10/2026 17:03 | 300 | 16.49 |
| 07/10/2026 17:03 | 58 | 16.485 |
| 07/10/2026 17:03 | 56 | 16.49 |
| 07/10/2026 17:03 | 80 | 16.48 |
| 07/10/2026 17:03 | 400 | 16.48 |
| 07/10/2026 17:03 | 300 | 16.48 |
| 07/10/2026 17:03 | 100 | 16.48 |
| 07/10/2026 17:03 | 100 | 16.48 |
| 07/10/2026 17:03 | 300 | 16.48 |
| 07/10/2026 17:03 | 500 | 16.49 |
| 07/10/2026 17:03 | 100 | 16.49 |
| 07/10/2026 17:03 | 200 | 16.49 |
| 07/10/2026 17:03 | 1 | 16.49 |
| 07/10/2026 17:03 | 100 | 16.49 |
| 07/10/2026 17:03 | 7477 | 16.49 |
| 07/10/2026 17:03 | 2521 | 16.49 |
| 07/10/2026 17:03 | 2 | 16.49 |
| 07/10/2026 17:03 | 100 | 16.495 |
| 07/10/2026 17:03 | 100 | 16.50 |
| 07/10/2026 17:03 | 50 | 16.50 |
| 07/10/2026 17:03 | 30 | 16.50 |
| 07/10/2026 17:03 | 25 | 16.50 |
| 07/10/2026 17:03 | 75 | 16.50 |
| 07/10/2026 17:03 | 100 | 16.50 |
| 07/10/2026 17:03 | 100 | 16.50 |
| 07/10/2026 17:03 | 50 | 16.50 |
| 07/10/2026 17:03 | 10 | 16.50 |
| 07/10/2026 17:03 | 1 | 16.50 |
| 07/10/2026 17:02 | 71 | 16.49 |
| 07/10/2026 17:02 | 30 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.49 |
| 07/10/2026 17:02 | 83 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.49 |
| 07/10/2026 17:02 | 30 | 16.49 |
| 07/10/2026 17:02 | 200 | 16.49 |
| 07/10/2026 17:02 | 200 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.495 |
| 07/10/2026 17:02 | 70 | 16.49 |
| 07/10/2026 17:02 | 30 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.495 |
| 07/10/2026 17:02 | 100 | 16.495 |
| 07/10/2026 17:02 | 75 | 16.49 |
| 07/10/2026 17:02 | 15 | 16.49 |
| 07/10/2026 17:02 | 75 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.49 |
| 07/10/2026 17:02 | 20 | 16.49 |
| 07/10/2026 17:02 | 80 | 16.49 |
| 07/10/2026 17:02 | 56 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.49 |
| 07/10/2026 17:02 | 50 | 16.49 |
| 07/10/2026 17:02 | 200 | 16.49 |
| 07/10/2026 17:02 | 150 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.49 |
| 07/10/2026 17:02 | 100 | 16.50 |
| 07/10/2026 17:02 | 71 | 16.50 |
| 07/10/2026 17:02 | 29 | 16.50 |
| 07/10/2026 17:02 | 1 | 16.50 |
| 07/10/2026 17:02 | 90 | 16.50 |
| 07/10/2026 17:02 | 100 | 16.50 |
| 07/10/2026 17:02 | 3 | 16.50 |
| 07/10/2026 17:02 | 200 | 16.50 |
| 07/10/2026 17:02 | 100 | 16.50 |
| 07/10/2026 17:02 | 100 | 16.50 |
| 07/10/2026 17:02 | 200 | 16.50 |
| 07/10/2026 17:02 | 1 | 16.50 |
| 07/10/2026 17:02 | 50 | 16.50 |
| 07/10/2026 17:02 | 1 | 16.50 |
| 07/10/2026 17:02 | 50 | 16.50 |
| 07/10/2026 17:02 | 2 | 16.505 |
| 07/10/2026 17:02 | 50 | 16.50 |
| 07/10/2026 17:02 | 100 | 16.50 |
| 07/10/2026 17:02 | 51 | 16.495 |
| 07/10/2026 17:02 | 100 | 16.495 |
| 07/10/2026 17:02 | 100 | 16.495 |
| 07/10/2026 17:02 | 100 | 16.495 |
| 07/10/2026 17:02 | 100 | 16.50 |
| 07/10/2026 17:02 | 50 | 16.51 |
| 07/10/2026 17:02 | 1 | 16.51 |
| 07/10/2026 17:02 | 50 | 16.51 |
| 07/10/2026 17:02 | 100 | 16.51 |
| 07/10/2026 17:02 | 100 | 16.50 |
| 07/10/2026 17:02 | 57 | 16.50 |
| 07/10/2026 17:02 | 1 | 16.50 |
| 07/10/2026 17:02 | 180 | 16.50 |
| 07/10/2026 17:02 | 20 | 16.50 |
| 07/10/2026 17:02 | 1 | 16.50 |
| 07/10/2026 17:02 | 23 | 16.49 |
| 07/10/2026 17:02 | 199 | 16.495 |
| 07/10/2026 17:02 | 1 | 16.495 |
| 07/10/2026 17:01 | 50 | 16.49 |
| 07/10/2026 17:01 | 55 | 16.49 |
| 07/10/2026 17:01 | 25 | 16.49 |
| 07/10/2026 17:01 | 75 | 16.49 |
| 07/10/2026 17:01 | 100 | 16.49 |
| 07/10/2026 17:01 | 50 | 16.49 |
| 07/10/2026 17:01 | 79 | 16.485 |
| 07/10/2026 17:01 | 75 | 16.49 |
| 07/10/2026 17:01 | 75 | 16.49 |
| 07/10/2026 17:01 | 100 | 16.49 |
| 07/10/2026 17:01 | 1 | 16.49 |
| 07/10/2026 17:01 | 75 | 16.49 |
| 07/10/2026 17:01 | 50 | 16.49 |
| 07/10/2026 17:01 | 50 | 16.49 |
| 07/10/2026 17:01 | 50 | 16.49 |
| 07/10/2026 17:01 | 50 | 16.49 |
| 07/10/2026 17:01 | 100 | 16.49 |
| 07/10/2026 17:01 | 100 | 16.49 |
| 07/10/2026 17:01 | 1 | 16.49 |
| 07/10/2026 17:01 | 50 | 16.485 |
| 07/10/2026 17:01 | 1 | 16.48 |
| 07/10/2026 17:01 | 90 | 16.48 |
| 07/10/2026 17:01 | 100 | 16.48 |
| 07/10/2026 17:01 | 2 | 16.48 |
| 07/10/2026 17:01 | 50 | 16.48 |
| 07/10/2026 17:01 | 29 | 16.48 |
| 07/10/2026 17:01 | 88 | 16.48 |
| 07/10/2026 17:01 | 98 | 16.48 |
| 07/10/2026 17:01 | 50 | 16.48 |
| 07/10/2026 17:01 | 100 | 16.48 |
| 07/10/2026 17:01 | 100 | 16.48 |
| 07/10/2026 17:01 | 200 | 16.48 |
| 07/10/2026 17:01 | 50 | 16.48 |
| 07/10/2026 17:01 | 50 | 16.48 |
| 07/10/2026 17:01 | 5 | 16.48 |
| 07/10/2026 17:01 | 20 | 16.48 |
| 07/10/2026 17:01 | 200 | 16.49 |
| 07/10/2026 17:01 | 200 | 16.49 |
| 07/10/2026 17:01 | 79 | 16.49 |
| 07/10/2026 17:01 | 29 | 16.49 |
| 07/10/2026 17:01 | 98 | 16.49 |
| 07/10/2026 17:01 | 29 | 16.49 |
| 07/10/2026 17:01 | 29 | 16.49 |
| 07/10/2026 17:01 | 53 | 16.49 |
| 07/10/2026 17:01 | 300 | 16.49 |
| 07/10/2026 17:01 | 100 | 16.50 |
| 07/10/2026 17:01 | 100 | 16.50 |
| 07/10/2026 17:01 | 100 | 16.50 |
| 07/10/2026 17:01 | 20 | 16.50 |
| 07/10/2026 17:01 | 42 | 16.495 |
| 07/10/2026 17:01 | 158 | 16.495 |
| 07/10/2026 17:01 | 1 | 16.50 |
| 07/10/2026 17:01 | 200 | 16.50 |
| 07/10/2026 17:01 | 1784 | 16.50 |
| 07/10/2026 17:01 | 100 | 16.50 |
| 07/10/2026 17:01 | 50 | 16.50 |
| 07/10/2026 17:01 | 100 | 16.50 |
| 07/10/2026 17:01 | 200 | 16.495 |
| 07/10/2026 17:01 | 69 | 16.50 |
| 07/10/2026 17:01 | 31 | 16.50 |
| 07/10/2026 17:00 | 100 | 16.50 |
| 07/10/2026 17:00 | 103 | 16.495 |
| 07/10/2026 17:00 | 34 | 16.49 |
| 07/10/2026 17:00 | 50 | 16.49 |
| 07/10/2026 17:00 | 100 | 16.49 |
| 07/10/2026 17:00 | 300 | 16.485 |
| 07/10/2026 17:00 | 200 | 16.49 |
| 07/10/2026 17:00 | 18 | 16.485 |
| 07/10/2026 17:00 | 30 | 16.49 |
| 07/10/2026 17:00 | 50 | 16.49 |
| 07/10/2026 17:00 | 1 | 16.49 |
| 07/10/2026 17:00 | 1 | 16.49 |
| 07/10/2026 17:00 | 50 | 16.49 |
| 07/10/2026 17:00 | 1510 | 16.49 |
| 07/10/2026 17:00 | 40 | 16.49 |
| 07/10/2026 17:00 | 1 | 16.49 |
| 07/10/2026 17:00 | 200 | 16.49 |
| 07/10/2026 17:00 | 50 | 16.49 |
| 07/10/2026 17:00 | 50 | 16.49 |
| 07/10/2026 17:00 | 1 | 16.49 |
| 07/10/2026 17:00 | 30 | 16.49 |
| 07/10/2026 17:00 | 300 | 16.49 |
| 07/10/2026 17:00 | 29 | 16.485 |
| 07/10/2026 17:00 | 3 | 16.49 |
| 07/10/2026 17:00 | 124 | 16.48 |
| 07/10/2026 17:00 | 50 | 16.48 |
| 07/10/2026 17:00 | 100 | 16.48 |
| 07/10/2026 17:00 | 50 | 16.48 |
| 07/10/2026 17:00 | 20 | 16.48 |
| 07/10/2026 17:00 | 158 | 16.485 |
| 07/10/2026 17:00 | 100 | 16.49 |
| 07/10/2026 17:00 | 100 | 16.49 |
| 07/10/2026 17:00 | 100 | 16.49 |
| 07/10/2026 17:00 | 49 | 16.50 |
| 07/10/2026 17:00 | 39 | 16.495 |
| 07/10/2026 17:00 | 100 | 16.50 |
| 07/10/2026 17:00 | 50 | 16.50 |
| 07/10/2026 17:00 | 1 | 16.50 |
| 07/10/2026 17:00 | 50 | 16.50 |
| 07/10/2026 17:00 | 250 | 16.50 |
| 07/10/2026 17:00 | 150 | 16.50 |
| 07/10/2026 17:00 | 100 | 16.50 |
| 07/10/2026 17:00 | 95 | 16.51 |
| 07/10/2026 17:00 | 50 | 16.51 |
| 07/10/2026 17:00 | 85 | 16.51 |
| 07/10/2026 17:00 | 100 | 16.51 |
| 07/10/2026 17:00 | 100 | 16.51 |
| 07/10/2026 17:00 | 57 | 16.505 |
| 07/10/2026 17:00 | 63 | 16.505 |
| 07/10/2026 17:00 | 200 | 16.51 |
| 07/10/2026 17:00 | 142 | 16.51 |
| 07/10/2026 17:00 | 100 | 16.51 |
| 07/10/2026 17:00 | 218 | 16.51 |
| 07/10/2026 17:00 | 182 | 16.51 |
| 07/10/2026 17:00 | 100 | 16.51 |
| 07/10/2026 17:00 | 100 | 16.52 |
| 07/10/2026 17:00 | 29 | 16.52 |
| 07/10/2026 17:00 | 200 | 16.52 |
| 07/10/2026 17:00 | 200 | 16.52 |
| 07/10/2026 17:00 | 50 | 16.52 |
| 07/10/2026 17:00 | 50 | 16.52 |
| 07/10/2026 17:00 | 100 | 16.52 |
| 07/10/2026 17:00 | 1 | 16.52 |
| 07/10/2026 17:00 | 30 | 16.52 |
| 07/10/2026 17:00 | 100 | 16.52 |
| 07/10/2026 17:00 | 102 | 16.53 |
| 07/10/2026 17:00 | 200 | 16.53 |
| 07/10/2026 17:00 | 100 | 16.53 |
| 07/10/2026 17:00 | 100 | 16.54 |
| 07/10/2026 17:00 | 50 | 16.55 |
| 07/10/2026 17:00 | 10 | 16.55 |
| 07/10/2026 17:00 | 1 | 16.54 |
| 07/10/2026 17:00 | 556 | 16.54 |
| 07/10/2026 17:00 | 44 | 16.54 |
| 07/10/2026 16:59 | 50 | 16.53 |
| 07/10/2026 16:59 | 30 | 16.53 |
| 07/10/2026 16:59 | 43 | 16.53 |
| 07/10/2026 16:59 | 257 | 16.53 |
| 07/10/2026 16:59 | 142 | 16.53 |
| 07/10/2026 16:59 | 1 | 16.53 |
| 07/10/2026 16:59 | 13 | 16.52 |
| 07/10/2026 16:59 | 14 | 16.52 |
| 07/10/2026 16:59 | 1 | 16.52 |
| 07/10/2026 16:59 | 50 | 16.52 |
| 07/10/2026 16:59 | 50 | 16.52 |
| 07/10/2026 16:59 | 1 | 16.525 |
| 07/10/2026 16:59 | 50 | 16.515 |
| 07/10/2026 16:59 | 200 | 16.52 |
| 07/10/2026 16:59 | 11 | 16.52 |
| 07/10/2026 16:59 | 50 | 16.52 |
| 07/10/2026 16:59 | 50 | 16.52 |
| 07/10/2026 16:59 | 100 | 16.51 |
| 07/10/2026 16:59 | 10 | 16.50 |
| 07/10/2026 16:59 | 1 | 16.50 |
| 07/10/2026 16:59 | 175 | 16.50 |
| 07/10/2026 16:59 | 6 | 16.50 |
| 07/10/2026 16:59 | 200 | 16.49 |
| 07/10/2026 16:59 | 200 | 16.49 |
| 07/10/2026 16:59 | 200 | 16.49 |
| 07/10/2026 16:59 | 2 | 16.49 |
| 07/10/2026 16:59 | 100 | 16.49 |
| 07/10/2026 16:59 | 10 | 16.48 |
| 07/10/2026 16:59 | 300 | 16.48 |
| 07/10/2026 16:59 | 100 | 16.48 |
| 07/10/2026 16:59 | 100 | 16.48 |
| 07/10/2026 16:59 | 50 | 16.48 |
| 07/10/2026 16:59 | 98 | 16.48 |
| 07/10/2026 16:59 | 200 | 16.48 |
| 07/10/2026 16:59 | 198 | 16.48 |
| 07/10/2026 16:59 | 2 | 16.48 |
| 07/10/2026 16:59 | 100 | 16.48 |
| 07/10/2026 16:59 | 1 | 16.48 |
| 07/10/2026 16:59 | 50 | 16.48 |
| 07/10/2026 16:59 | 1 | 16.48 |
| 07/10/2026 16:59 | 4 | 16.485 |
| 07/10/2026 16:59 | 13 | 16.48 |
| 07/10/2026 16:59 | 20 | 16.48 |
| 07/10/2026 16:59 | 5 | 16.475 |
| 07/10/2026 16:59 | 6 | 16.48 |
| 07/10/2026 16:59 | 100 | 16.48 |
| 07/10/2026 16:59 | 20 | 16.48 |
| 07/10/2026 16:59 | 100 | 16.48 |
| 07/10/2026 16:59 | 100 | 16.48 |
| 07/10/2026 16:59 | 100 | 16.48 |
| 07/10/2026 16:59 | 14 | 16.475 |
| 07/10/2026 16:58 | 1 | 16.47 |
| 07/10/2026 16:58 | 10 | 16.47 |
| 07/10/2026 16:58 | 100 | 16.47 |
| 07/10/2026 16:58 | 20 | 16.47 |
| 07/10/2026 16:58 | 13 | 16.47 |
| 07/10/2026 16:58 | 100 | 16.47 |
| 07/10/2026 16:58 | 100 | 16.47 |
| 07/10/2026 16:58 | 600 | 16.47 |
| 07/10/2026 16:58 | 100 | 16.47 |
| 07/10/2026 16:58 | 25 | 16.47 |
| 07/10/2026 16:58 | 2 | 16.47 |
| 07/10/2026 16:58 | 98 | 16.47 |
| 07/10/2026 16:58 | 2 | 16.47 |
| 07/10/2026 16:58 | 200 | 16.47 |
| 07/10/2026 16:58 | 78 | 16.47 |
| 07/10/2026 16:58 | 125 | 16.47 |
| 07/10/2026 16:58 | 75 | 16.47 |
| 07/10/2026 16:58 | 200 | 16.475 |
| 07/10/2026 16:58 | 100 | 16.48 |
| 07/10/2026 16:58 | 200 | 16.48 |
| 07/10/2026 16:58 | 50 | 16.48 |
| 07/10/2026 16:58 | 1 | 16.48 |
| 07/10/2026 16:58 | 20 | 16.48 |
| 07/10/2026 16:58 | 1 | 16.48 |
| 07/10/2026 16:58 | 300 | 16.48 |
| 07/10/2026 16:58 | 300 | 16.48 |
| 07/10/2026 16:58 | 100 | 16.49 |
| 07/10/2026 16:58 | 100 | 16.49 |
| 07/10/2026 16:58 | 1 | 16.49 |
| 07/10/2026 16:58 | 99 | 16.49 |
| 07/10/2026 16:58 | 50 | 16.49 |
| 07/10/2026 16:58 | 11 | 16.50 |
| 07/10/2026 16:58 | 33 | 16.50 |
| 07/10/2026 16:58 | 12 | 16.50 |
| 07/10/2026 16:58 | 50 | 16.50 |
| 07/10/2026 16:58 | 17 | 16.50 |
| 07/10/2026 16:58 | 3 | 16.50 |
| 07/10/2026 16:58 | 78 | 16.50 |
| 07/10/2026 16:58 | 22 | 16.50 |
| 07/10/2026 16:58 | 12 | 16.49 |
| 07/10/2026 16:58 | 55 | 16.48 |
| 07/10/2026 16:58 | 100 | 16.48 |
| 07/10/2026 16:58 | 10 | 16.48 |
| 07/10/2026 16:57 | 300 | 16.47 |
| 07/10/2026 16:57 | 200 | 16.47 |
| 07/10/2026 16:57 | 73 | 16.47 |
| 07/10/2026 16:57 | 5 | 16.47 |
| 07/10/2026 16:57 | 75 | 16.47 |
| 07/10/2026 16:57 | 100 | 16.47 |
| 07/10/2026 16:57 | 100 | 16.47 |
| 07/10/2026 16:57 | 20 | 16.47 |
| 07/10/2026 16:57 | 100 | 16.47 |
| 07/10/2026 16:57 | 2 | 16.47 |
| 07/10/2026 16:57 | 20 | 16.47 |
| 07/10/2026 16:57 | 100 | 16.46 |
| 07/10/2026 16:57 | 11 | 16.46 |
| 07/10/2026 16:57 | 93 | 16.46 |
| 07/10/2026 16:57 | 200 | 16.455 |
| 07/10/2026 16:57 | 1 | 16.46 |
| 07/10/2026 16:57 | 177 | 16.46 |
| 07/10/2026 16:57 | 23 | 16.46 |
| 07/10/2026 16:57 | 11 | 16.455 |
| 07/10/2026 16:57 | 20 | 16.45 |
| 07/10/2026 16:57 | 90 | 16.45 |
| 07/10/2026 16:57 | 10 | 16.45 |
| 07/10/2026 16:57 | 100 | 16.45 |
| 07/10/2026 16:57 | 200 | 16.45 |
| 07/10/2026 16:57 | 4 | 16.45 |
| 07/10/2026 16:57 | 71 | 16.45 |
| 07/10/2026 16:57 | 2 | 16.45 |
| 07/10/2026 16:57 | 7 | 16.45 |
| 07/10/2026 16:57 | 20 | 16.45 |
| 07/10/2026 16:57 | 100 | 16.46 |
| 07/10/2026 16:57 | 300 | 16.46 |
| 07/10/2026 16:57 | 300 | 16.45 |
| 07/10/2026 16:57 | 100 | 16.45 |
| 07/10/2026 16:57 | 3400 | 16.45 |
| 07/10/2026 16:57 | 100 | 16.45 |
| 07/10/2026 16:57 | 20 | 16.445 |
| 07/10/2026 16:57 | 100 | 16.44 |
| 07/10/2026 16:57 | 100 | 16.44 |
| 07/10/2026 16:56 | 84 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.445 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 24 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 11 | 16.435 |
| 07/10/2026 16:56 | 53 | 16.43 |
| 07/10/2026 16:56 | 1 | 16.43 |
| 07/10/2026 16:56 | 46 | 16.425 |
| 07/10/2026 16:56 | 100 | 16.43 |
| 07/10/2026 16:56 | 100 | 16.43 |
| 07/10/2026 16:56 | 100 | 16.43 |
| 07/10/2026 16:56 | 5 | 16.43 |
| 07/10/2026 16:56 | 4 | 16.43 |
| 07/10/2026 16:56 | 58 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 142 | 16.44 |
| 07/10/2026 16:56 | 17 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 158 | 16.44 |
| 07/10/2026 16:56 | 200 | 16.44 |
| 07/10/2026 16:56 | 34 | 16.44 |
| 07/10/2026 16:56 | 58 | 16.44 |
| 07/10/2026 16:56 | 84 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 113 | 16.44 |
| 07/10/2026 16:56 | 2 | 16.45 |
| 07/10/2026 16:56 | 1 | 16.45 |
| 07/10/2026 16:56 | 100 | 16.45 |
| 07/10/2026 16:56 | 2 | 16.45 |
| 07/10/2026 16:56 | 1 | 16.45 |
| 07/10/2026 16:56 | 2 | 16.45 |
| 07/10/2026 16:56 | 168 | 16.45 |
| 07/10/2026 16:56 | 100 | 16.455 |
| 07/10/2026 16:56 | 43 | 16.45 |
| 07/10/2026 16:56 | 84 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 12 | 16.445 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 50 | 16.44 |
| 07/10/2026 16:56 | 1 | 16.44 |
| 07/10/2026 16:56 | 49 | 16.445 |
| 07/10/2026 16:56 | 200 | 16.445 |
| 07/10/2026 16:56 | 151 | 16.445 |
| 07/10/2026 16:56 | 100 | 16.435 |
| 07/10/2026 16:56 | 10 | 16.43 |
| 07/10/2026 16:56 | 1 | 16.43 |
| 07/10/2026 16:56 | 76 | 16.43 |
| 07/10/2026 16:56 | 1 | 16.425 |
| 07/10/2026 16:56 | 1 | 16.425 |
| 07/10/2026 16:56 | 1 | 16.425 |
| 07/10/2026 16:56 | 2 | 16.425 |
| 07/10/2026 16:56 | 4 | 16.425 |
| 07/10/2026 16:56 | 6 | 16.425 |
| 07/10/2026 16:56 | 2 | 16.425 |
| 07/10/2026 16:56 | 8 | 16.425 |
| 07/10/2026 16:56 | 17 | 16.425 |
| 07/10/2026 16:56 | 28 | 16.425 |
| 07/10/2026 16:56 | 47 | 16.425 |
| 07/10/2026 16:56 | 7 | 16.43 |
| 07/10/2026 16:56 | 200 | 16.43 |
| 07/10/2026 16:56 | 100 | 16.43 |
| 07/10/2026 16:56 | 65 | 16.43 |
| 07/10/2026 16:56 | 4 | 16.43 |
| 07/10/2026 16:56 | 420 | 16.43 |
| 07/10/2026 16:56 | 11 | 16.43 |
| 07/10/2026 16:56 | 5 | 16.44 |
| 07/10/2026 16:56 | 50 | 16.44 |
| 07/10/2026 16:56 | 45 | 16.44 |
| 07/10/2026 16:56 | 100 | 16.44 |
| 07/10/2026 16:56 | 70 | 16.44 |
| 07/10/2026 16:56 | 30 | 16.44 |
| 07/10/2026 16:56 | 20 | 16.44 |
| 07/10/2026 16:56 | 50 | 16.44 |
| 07/10/2026 16:56 | 133 | 16.44 |
| 07/10/2026 16:55 | 100 | 16.44 |
| 07/10/2026 16:55 | 100 | 16.44 |
| 07/10/2026 16:55 | 100 | 16.44 |
| 07/10/2026 16:55 | 100 | 16.44 |
| 07/10/2026 16:55 | 100 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.45 |
| 07/10/2026 16:55 | 150 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.46 |
| 07/10/2026 16:55 | 1 | 16.46 |
| 07/10/2026 16:55 | 969 | 16.46 |
| 07/10/2026 16:55 | 133 | 16.46 |
| 07/10/2026 16:55 | 50 | 16.46 |
| 07/10/2026 16:55 | 50 | 16.46 |
| 07/10/2026 16:55 | 300 | 16.46 |
| 07/10/2026 16:55 | 200 | 16.46 |
| 07/10/2026 16:55 | 10 | 16.455 |
| 07/10/2026 16:55 | 300 | 16.45 |
| 07/10/2026 16:55 | 78 | 16.45 |
| 07/10/2026 16:55 | 200 | 16.45 |
| 07/10/2026 16:55 | 130 | 16.45 |
| 07/10/2026 16:55 | 1 | 16.45 |
| 07/10/2026 16:55 | 80 | 16.45 |
| 07/10/2026 16:55 | 200 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.45 |
| 07/10/2026 16:55 | 47 | 16.45 |
| 07/10/2026 16:55 | 1 | 16.45 |
| 07/10/2026 16:55 | 1 | 16.45 |
| 07/10/2026 16:55 | 4 | 16.45 |
| 07/10/2026 16:55 | 12 | 16.45 |
| 07/10/2026 16:55 | 37 | 16.45 |
| 07/10/2026 16:55 | 51 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.45 |
| 07/10/2026 16:55 | 130 | 16.45 |
| 07/10/2026 16:55 | 200 | 16.45 |
| 07/10/2026 16:55 | 2 | 16.45 |
| 07/10/2026 16:55 | 58 | 16.45 |
| 07/10/2026 16:55 | 142 | 16.45 |
| 07/10/2026 16:55 | 78 | 16.45 |
| 07/10/2026 16:55 | 200 | 16.45 |
| 07/10/2026 16:55 | 130 | 16.45 |
| 07/10/2026 16:55 | 50 | 16.45 |
| 07/10/2026 16:55 | 30 | 16.45 |
| 07/10/2026 16:55 | 200 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.45 |
| 07/10/2026 16:55 | 30 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.445 |
| 07/10/2026 16:55 | 158 | 16.445 |
| 07/10/2026 16:55 | 130 | 16.45 |
| 07/10/2026 16:55 | 200 | 16.45 |
| 07/10/2026 16:55 | 16 | 16.45 |
| 07/10/2026 16:55 | 600 | 16.45 |
| 07/10/2026 16:55 | 130 | 16.45 |
| 07/10/2026 16:55 | 30 | 16.45 |
| 07/10/2026 16:55 | 78 | 16.45 |
| 07/10/2026 16:55 | 30 | 16.45 |
| 07/10/2026 16:55 | 1 | 16.45 |
| 07/10/2026 16:55 | 2 | 16.45 |
| 07/10/2026 16:55 | 400 | 16.45 |
| 07/10/2026 16:55 | 5 | 16.45 |
| 07/10/2026 16:55 | 75 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.45 |
| 07/10/2026 16:55 | 500 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.45 |
| 07/10/2026 16:55 | 100 | 16.46 |
| 07/10/2026 16:55 | 200 | 16.46 |
| 07/10/2026 16:55 | 500 | 16.46 |
| 07/10/2026 16:55 | 5 | 16.46 |
| 07/10/2026 16:55 | 1 | 16.47 |
| 07/10/2026 16:55 | 10 | 16.47 |
| 07/10/2026 16:55 | 1 | 16.47 |
| 07/10/2026 16:55 | 5 | 16.47 |
| 07/10/2026 16:55 | 35 | 16.47 |
| 07/10/2026 16:55 | 65 | 16.47 |
| 07/10/2026 16:55 | 1 | 16.48 |
| 07/10/2026 16:55 | 88 | 16.48 |
| 07/10/2026 16:55 | 12 | 16.48 |
| 07/10/2026 16:55 | 1 | 16.48 |
| 07/10/2026 16:55 | 1 | 16.485 |
| 07/10/2026 16:55 | 16 | 16.48 |
| 07/10/2026 16:55 | 84 | 16.48 |
| 07/10/2026 16:55 | 16 | 16.48 |
| 07/10/2026 16:55 | 11 | 16.475 |
| 07/10/2026 16:55 | 100 | 16.48 |
| 07/10/2026 16:55 | 2 | 16.48 |
| 07/10/2026 16:55 | 198 | 16.48 |
| 07/10/2026 16:55 | 10 | 16.48 |
| 07/10/2026 16:55 | 92 | 16.48 |
| 07/10/2026 16:55 | 108 | 16.48 |
| 07/10/2026 16:55 | 1 | 16.48 |
| 07/10/2026 16:55 | 5 | 16.48 |
| 07/10/2026 16:55 | 1 | 16.48 |
| 07/10/2026 16:54 | 1 | 16.49 |
| 07/10/2026 16:54 | 20 | 16.49 |
| 07/10/2026 16:54 | 1 | 16.50 |
| 07/10/2026 16:54 | 200 | 16.505 |
| 07/10/2026 16:54 | 300 | 16.49 |
| 07/10/2026 16:54 | 9 | 16.49 |
| 07/10/2026 16:54 | 1 | 16.49 |
| 07/10/2026 16:54 | 12 | 16.49 |
| 07/10/2026 16:54 | 75 | 16.49 |
| 07/10/2026 16:54 | 50 | 16.49 |
| 07/10/2026 16:54 | 50 | 16.49 |
| 07/10/2026 16:54 | 50 | 16.49 |
| 07/10/2026 16:54 | 1 | 16.49 |
| 07/10/2026 16:54 | 10 | 16.49 |
| 07/10/2026 16:54 | 169 | 16.49 |
| 07/10/2026 16:54 | 31 | 16.49 |
| 07/10/2026 16:54 | 13 | 16.485 |
| 07/10/2026 16:54 | 100 | 16.49 |
| 07/10/2026 16:54 | 100 | 16.49 |
| 07/10/2026 16:54 | 20 | 16.49 |
| 07/10/2026 16:54 | 300 | 16.49 |
| 07/10/2026 16:54 | 20 | 16.49 |
| 07/10/2026 16:54 | 1 | 16.49 |
| 07/10/2026 16:54 | 2 | 16.49 |
| 07/10/2026 16:53 | 100 | 16.49 |
| 07/10/2026 16:53 | 13 | 16.485 |
| 07/10/2026 16:53 | 125 | 16.48 |
| 07/10/2026 16:53 | 75 | 16.48 |
| 07/10/2026 16:53 | 100 | 16.485 |
| 07/10/2026 16:53 | 100 | 16.48 |
| 07/10/2026 16:53 | 12 | 16.475 |
| 07/10/2026 16:53 | 33 | 16.47 |
| 07/10/2026 16:53 | 17 | 16.47 |
| 07/10/2026 16:53 | 1 | 16.47 |
| 07/10/2026 16:53 | 250 | 16.47 |
| 07/10/2026 16:53 | 42 | 16.475 |
| 07/10/2026 16:53 | 158 | 16.475 |
| 07/10/2026 16:53 | 10 | 16.48 |
| 07/10/2026 16:53 | 100 | 16.47 |
| 07/10/2026 16:53 | 29 | 16.47 |
| 07/10/2026 16:53 | 500 | 16.47 |
| 07/10/2026 16:53 | 200 | 16.48 |
| 07/10/2026 16:53 | 100 | 16.48 |
| 07/10/2026 16:53 | 99 | 16.48 |
| 07/10/2026 16:53 | 1 | 16.48 |
| 07/10/2026 16:53 | 100 | 16.48 |
| 07/10/2026 16:53 | 1 | 16.48 |
| 07/10/2026 16:53 | 20 | 16.48 |
| 07/10/2026 16:53 | 1 | 16.48 |
| 07/10/2026 16:53 | 45 | 16.49 |
| 07/10/2026 16:53 | 30 | 16.49 |
| 07/10/2026 16:53 | 20 | 16.49 |
| 07/10/2026 16:53 | 50 | 16.49 |
| 07/10/2026 16:53 | 200 | 16.49 |
| 07/10/2026 16:53 | 100 | 16.49 |
| 07/10/2026 16:53 | 50 | 16.49 |
| 07/10/2026 16:53 | 30 | 16.49 |
| 07/10/2026 16:53 | 100 | 16.49 |
| 07/10/2026 16:53 | 150 | 16.49 |
| 07/10/2026 16:53 | 38 | 16.49 |
| 07/10/2026 16:53 | 200 | 16.495 |
| 07/10/2026 16:53 | 300 | 16.495 |
| 07/10/2026 16:53 | 300 | 16.495 |
| 07/10/2026 16:53 | 100 | 16.51 |
| 07/10/2026 16:53 | 200 | 16.51 |
| 07/10/2026 16:53 | 30 | 16.51 |
| 07/10/2026 16:53 | 12 | 16.51 |
| 07/10/2026 16:53 | 100 | 16.51 |
| 07/10/2026 16:53 | 189 | 16.51 |
| 07/10/2026 16:53 | 50 | 16.51 |
| 07/10/2026 16:53 | 82 | 16.51 |
| 07/10/2026 16:53 | 100 | 16.51 |
| 07/10/2026 16:53 | 100 | 16.51 |
| 07/10/2026 16:53 | 30 | 16.51 |
| 07/10/2026 16:53 | 3 | 16.51 |
| 07/10/2026 16:53 | 200 | 16.515 |
| 07/10/2026 16:53 | 40 | 16.51 |
| 07/10/2026 16:53 | 60 | 16.51 |
| 07/10/2026 16:53 | 89 | 16.50 |
| 07/10/2026 16:53 | 30 | 16.50 |
| 07/10/2026 16:53 | 600 | 16.505 |
| 07/10/2026 16:53 | 26 | 16.50 |
| 07/10/2026 16:53 | 100 | 16.50 |
| 07/10/2026 16:53 | 10 | 16.50 |
| 07/10/2026 16:53 | 90 | 16.50 |
| 07/10/2026 16:53 | 20 | 16.50 |
| 07/10/2026 16:53 | 200 | 16.50 |
| 07/10/2026 16:53 | 10 | 16.495 |
| 07/10/2026 16:53 | 1 | 16.495 |
| 07/10/2026 16:53 | 10 | 16.49 |
| 07/10/2026 16:53 | 990 | 16.49 |
| 07/10/2026 16:53 | 10 | 16.485 |
| 07/10/2026 16:53 | 100 | 16.49 |
| 07/10/2026 16:53 | 30 | 16.49 |
| 07/10/2026 16:53 | 1 | 16.49 |
| 07/10/2026 16:53 | 1 | 16.49 |
| 07/10/2026 16:52 | 239 | 16.50 |
| 07/10/2026 16:52 | 261 | 16.50 |
| 07/10/2026 16:52 | 4 | 16.50 |
| 07/10/2026 16:52 | 300 | 16.50 |
| 07/10/2026 16:52 | 10 | 16.50 |
| 07/10/2026 16:52 | 30 | 16.50 |
| 07/10/2026 16:52 | 200 | 16.50 |
| 07/10/2026 16:52 | 900 | 16.50 |
| 07/10/2026 16:52 | 100 | 16.50 |
| 07/10/2026 16:52 | 300 | 16.51 |
| 07/10/2026 16:52 | 200 | 16.52 |
| 07/10/2026 16:52 | 75 | 16.52 |
| 07/10/2026 16:52 | 16 | 16.52 |
| 07/10/2026 16:52 | 100 | 16.52 |
| 07/10/2026 16:52 | 17 | 16.52 |
| 07/10/2026 16:52 | 100 | 16.53 |
| 07/10/2026 16:52 | 1 | 16.54 |
| 07/10/2026 16:52 | 11 | 16.54 |
| 07/10/2026 16:52 | 100 | 16.54 |
| 07/10/2026 16:52 | 100 | 16.53 |
| 07/10/2026 16:52 | 1 | 16.53 |
| 07/10/2026 16:52 | 100 | 16.53 |
| 07/10/2026 16:52 | 50 | 16.53 |
| 07/10/2026 16:52 | 56 | 16.53 |
| 07/10/2026 16:52 | 200 | 16.525 |
| 07/10/2026 16:52 | 30 | 16.515 |
| 07/10/2026 16:52 | 20 | 16.52 |
| 07/10/2026 16:52 | 50 | 16.52 |
| 07/10/2026 16:52 | 11 | 16.52 |
| 07/10/2026 16:52 | 100 | 16.525 |
| 07/10/2026 16:52 | 11 | 16.52 |
| 07/10/2026 16:52 | 89 | 16.52 |
| 07/10/2026 16:52 | 100 | 16.52 |
| 07/10/2026 16:52 | 100 | 16.52 |
| 07/10/2026 16:52 | 100 | 16.52 |
| 07/10/2026 16:52 | 11 | 16.52 |
| 07/10/2026 16:52 | 2 | 16.53 |
| 07/10/2026 16:52 | 180 | 16.53 |
| 07/10/2026 16:52 | 50 | 16.53 |
| 07/10/2026 16:52 | 100 | 16.53 |
| 07/10/2026 16:52 | 30 | 16.53 |
| 07/10/2026 16:51 | 100 | 16.54 |
| 07/10/2026 16:51 | 75 | 16.54 |
| 07/10/2026 16:51 | 75 | 16.54 |
| 07/10/2026 16:51 | 31 | 16.54 |
| 07/10/2026 16:51 | 169 | 16.54 |
| 07/10/2026 16:51 | 50 | 16.54 |
| 07/10/2026 16:51 | 20 | 16.54 |
| 07/10/2026 16:51 | 20 | 16.54 |
| 07/10/2026 16:51 | 27 | 16.54 |
| 07/10/2026 16:51 | 1 | 16.54 |
| 07/10/2026 16:51 | 15 | 16.54 |
| 07/10/2026 16:51 | 100 | 16.54 |
| 07/10/2026 16:51 | 200 | 16.54 |
| 07/10/2026 16:51 | 200 | 16.54 |
| 07/10/2026 16:51 | 185 | 16.54 |
| 07/10/2026 16:51 | 5 | 16.54 |
| 07/10/2026 16:51 | 100 | 16.54 |
| 07/10/2026 16:51 | 30 | 16.54 |
| 07/10/2026 16:51 | 70 | 16.55 |
| 07/10/2026 16:51 | 230 | 16.55 |
| 07/10/2026 16:51 | 50 | 16.55 |
| 07/10/2026 16:51 | 20 | 16.55 |
| 07/10/2026 16:51 | 1 | 16.55 |
| 07/10/2026 16:51 | 19 | 16.55 |
| 07/10/2026 16:51 | 140 | 16.55 |
| 07/10/2026 16:51 | 16 | 16.54 |
| 07/10/2026 16:51 | 19 | 16.53 |
| 07/10/2026 16:51 | 131 | 16.53 |
| 07/10/2026 16:51 | 200 | 16.53 |
| 07/10/2026 16:51 | 84 | 16.53 |
| 07/10/2026 16:51 | 140 | 16.53 |
| 07/10/2026 16:51 | 200 | 16.53 |
| 07/10/2026 16:51 | 100 | 16.53 |
| 07/10/2026 16:51 | 200 | 16.53 |
| 07/10/2026 16:51 | 72 | 16.53 |
| 07/10/2026 16:51 | 42 | 16.53 |
| 07/10/2026 16:51 | 98 | 16.53 |
| 07/10/2026 16:51 | 30 | 16.53 |
| 07/10/2026 16:51 | 279 | 16.53 |
| 07/10/2026 16:51 | 72 | 16.53 |
| 07/10/2026 16:51 | 31 | 16.53 |
| 07/10/2026 16:51 | 84 | 16.53 |
| 07/10/2026 16:51 | 200 | 16.53 |
| 07/10/2026 16:51 | 140 | 16.53 |
| 07/10/2026 16:51 | 200 | 16.53 |
| 07/10/2026 16:51 | 160 | 16.53 |
| 07/10/2026 16:51 | 200 | 16.53 |
| 07/10/2026 16:51 | 75 | 16.53 |
| 07/10/2026 16:51 | 100 | 16.53 |
| 07/10/2026 16:51 | 30 | 16.53 |
| 07/10/2026 16:51 | 30 | 16.54 |
| 07/10/2026 16:51 | 1 | 16.535 |
| 07/10/2026 16:51 | 20 | 16.53 |
| 07/10/2026 16:51 | 10 | 16.52 |
| 07/10/2026 16:51 | 1 | 16.52 |
| 07/10/2026 16:51 | 100 | 16.52 |
| 07/10/2026 16:51 | 200 | 16.51 |
| 07/10/2026 16:51 | 75 | 16.51 |
| 07/10/2026 16:51 | 200 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 300 | 16.51 |
| 07/10/2026 16:51 | 200 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 96 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 300 | 16.51 |
| 07/10/2026 16:51 | 82 | 16.51 |
| 07/10/2026 16:51 | 200 | 16.51 |
| 07/10/2026 16:51 | 30 | 16.51 |
| 07/10/2026 16:51 | 200 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 50 | 16.51 |
| 07/10/2026 16:51 | 1 | 16.515 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 44 | 16.51 |
| 07/10/2026 16:51 | 300 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.51 |
| 07/10/2026 16:51 | 200 | 16.50 |
| 07/10/2026 16:51 | 100 | 16.50 |
| 07/10/2026 16:51 | 20 | 16.50 |
| 07/10/2026 16:51 | 10 | 16.50 |
| 07/10/2026 16:51 | 100 | 16.49 |
| 07/10/2026 16:51 | 100 | 16.49 |
| 07/10/2026 16:51 | 32 | 16.48 |
| 07/10/2026 16:51 | 13 | 16.48 |
| 07/10/2026 16:51 | 87 | 16.48 |
| 07/10/2026 16:51 | 280 | 16.48 |
| 07/10/2026 16:51 | 141 | 16.48 |
| 07/10/2026 16:51 | 10 | 16.475 |
| 07/10/2026 16:51 | 100 | 16.475 |
| 07/10/2026 16:51 | 200 | 16.475 |
| 07/10/2026 16:51 | 50 | 16.48 |
| 07/10/2026 16:51 | 200 | 16.48 |
| 07/10/2026 16:51 | 22 | 16.48 |
| 07/10/2026 16:51 | 100 | 16.48 |
| 07/10/2026 16:51 | 200 | 16.48 |
| 07/10/2026 16:51 | 141 | 16.48 |
| 07/10/2026 16:51 | 30 | 16.48 |
| 07/10/2026 16:51 | 50 | 16.48 |
| 07/10/2026 16:51 | 100 | 16.485 |
| 07/10/2026 16:51 | 21 | 16.48 |
| 07/10/2026 16:51 | 30 | 16.48 |
| 07/10/2026 16:51 | 2 | 16.48 |
| 07/10/2026 16:51 | 100 | 16.49 |
| 07/10/2026 16:51 | 100 | 16.49 |
| 07/10/2026 16:51 | 45 | 16.49 |
| 07/10/2026 16:51 | 45 | 16.49 |
| 07/10/2026 16:51 | 45 | 16.49 |
| 07/10/2026 16:50 | 100 | 16.50 |
| 07/10/2026 16:50 | 100 | 16.50 |
| 07/10/2026 16:50 | 50 | 16.50 |
| 07/10/2026 16:50 | 50 | 16.50 |
| 07/10/2026 16:50 | 100 | 16.50 |
| 07/10/2026 16:50 | 100 | 16.50 |
| 07/10/2026 16:50 | 100 | 16.50 |
| 07/10/2026 16:50 | 18 | 16.50 |
| 07/10/2026 16:50 | 5 | 16.50 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 30 | 16.51 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 30 | 16.51 |
| 07/10/2026 16:50 | 89 | 16.51 |
| 07/10/2026 16:50 | 58 | 16.51 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 90 | 16.51 |
| 07/10/2026 16:50 | 11 | 16.505 |
| 07/10/2026 16:50 | 1 | 16.505 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 32 | 16.51 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 279 | 16.51 |
| 07/10/2026 16:50 | 21 | 16.51 |
| 07/10/2026 16:50 | 30 | 16.51 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 59 | 16.51 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 100 | 16.51 |
| 07/10/2026 16:50 | 1 | 16.515 |
| 07/10/2026 16:50 | 100 | 16.52 |
| 07/10/2026 16:50 | 6 | 16.52 |
| 07/10/2026 16:50 | 1 | 16.52 |
| 07/10/2026 16:50 | 100 | 16.525 |
| 07/10/2026 16:50 | 133 | 16.53 |
| 07/10/2026 16:50 | 167 | 16.53 |
| 07/10/2026 16:50 | 100 | 16.53 |
| 07/10/2026 16:50 | 21 | 16.525 |
| 07/10/2026 16:50 | 200 | 16.53 |
| 07/10/2026 16:50 | 100 | 16.53 |
| 07/10/2026 16:50 | 1 | 16.53 |
| 07/10/2026 16:50 | 100 | 16.54 |
| 07/10/2026 16:50 | 100 | 16.54 |
| 07/10/2026 16:50 | 100 | 16.54 |
| 07/10/2026 16:50 | 100 | 16.54 |
| 07/10/2026 16:50 | 100 | 16.545 |
| 07/10/2026 16:50 | 100 | 16.545 |
| 07/10/2026 16:50 | 100 | 16.55 |
| 07/10/2026 16:50 | 200 | 16.55 |
| 07/10/2026 16:50 | 100 | 16.55 |
| 07/10/2026 16:50 | 75 | 16.55 |
| 07/10/2026 16:50 | 200 | 16.55 |
| 07/10/2026 16:50 | 200 | 16.55 |
| 07/10/2026 16:50 | 100 | 16.55 |
| 07/10/2026 16:50 | 20 | 16.55 |
| 07/10/2026 16:50 | 300 | 16.55 |
| 07/10/2026 16:50 | 200 | 16.55 |
| 07/10/2026 16:50 | 10 | 16.545 |
| 07/10/2026 16:50 | 200 | 16.54 |
| 07/10/2026 16:50 | 300 | 16.54 |
| 07/10/2026 16:50 | 100 | 16.54 |
| 07/10/2026 16:50 | 100 | 16.54 |
| 07/10/2026 16:50 | 100 | 16.54 |
| 07/10/2026 16:50 | 131 | 16.54 |
| 07/10/2026 16:50 | 100 | 16.55 |
| 07/10/2026 16:49 | 10 | 16.56 |
| 07/10/2026 16:49 | 100 | 16.56 |
| 07/10/2026 16:49 | 75 | 16.56 |
| 07/10/2026 16:49 | 75 | 16.56 |
| 07/10/2026 16:49 | 300 | 16.56 |
| 07/10/2026 16:49 | 1 | 16.57 |
| 07/10/2026 16:49 | 14 | 16.575 |
| 07/10/2026 16:49 | 100 | 16.58 |
| 07/10/2026 16:49 | 20 | 16.58 |
| 07/10/2026 16:49 | 12 | 16.58 |
| 07/10/2026 16:49 | 350 | 16.58 |
| 07/10/2026 16:49 | 800 | 16.57 |
| 07/10/2026 16:49 | 1 | 16.565 |
| 07/10/2026 16:49 | 1 | 16.57 |
| 07/10/2026 16:49 | 10 | 16.56 |
| 07/10/2026 16:49 | 200 | 16.55 |
| 07/10/2026 16:49 | 100 | 16.55 |
| 07/10/2026 16:49 | 1 | 16.53 |
| 07/10/2026 16:49 | 100 | 16.51 |
| 07/10/2026 16:49 | 100 | 16.51 |
| 07/10/2026 16:49 | 109 | 16.51 |
| 07/10/2026 16:49 | 191 | 16.51 |
| 07/10/2026 16:49 | 9 | 16.51 |
| 07/10/2026 16:49 | 33 | 16.51 |
| 07/10/2026 16:49 | 33 | 16.51 |
| 07/10/2026 16:49 | 33 | 16.51 |
| 07/10/2026 16:49 | 1 | 16.51 |
| 07/10/2026 16:49 | 1 | 16.51 |
| 07/10/2026 16:49 | 1 | 16.51 |
| 07/10/2026 16:49 | 10 | 16.51 |
| 07/10/2026 16:49 | 1 | 16.51 |
| 07/10/2026 16:49 | 100 | 16.51 |
| 07/10/2026 16:49 | 99 | 16.51 |
| 07/10/2026 16:49 | 10 | 16.505 |
| 07/10/2026 16:49 | 1 | 16.51 |
| 07/10/2026 16:49 | 13 | 16.50 |
| 07/10/2026 16:49 | 50 | 16.50 |
| 07/10/2026 16:49 | 96 | 16.50 |
| 07/10/2026 16:49 | 100 | 16.51 |
| 07/10/2026 16:49 | 200 | 16.51 |
| 07/10/2026 16:49 | 20 | 16.51 |
| 07/10/2026 16:49 | 1 | 16.52 |
| 07/10/2026 16:49 | 1 | 16.52 |
| 07/10/2026 16:49 | 1 | 16.52 |
| 07/10/2026 16:49 | 1 | 16.52 |
| 07/10/2026 16:49 | 11 | 16.515 |
| 07/10/2026 16:48 | 27 | 16.52 |
| 07/10/2026 16:48 | 73 | 16.52 |
| 07/10/2026 16:48 | 112 | 16.52 |
| 07/10/2026 16:48 | 188 | 16.52 |
| 07/10/2026 16:48 | 10 | 16.515 |
| 07/10/2026 16:48 | 100 | 16.52 |
| 07/10/2026 16:48 | 1200 | 16.52 |
| 07/10/2026 16:48 | 100 | 16.53 |
| 07/10/2026 16:48 | 200 | 16.53 |
| 07/10/2026 16:48 | 100 | 16.53 |
| 07/10/2026 16:48 | 100 | 16.53 |
| 07/10/2026 16:48 | 100 | 16.53 |
| 07/10/2026 16:48 | 30 | 16.54 |
| 07/10/2026 16:48 | 100 | 16.54 |
| 07/10/2026 16:48 | 300 | 16.54 |
| 07/10/2026 16:48 | 12 | 16.535 |
| 07/10/2026 16:48 | 100 | 16.54 |
| 07/10/2026 16:48 | 200 | 16.54 |
| 07/10/2026 16:48 | 100 | 16.54 |
| 07/10/2026 16:48 | 100 | 16.54 |
| 07/10/2026 16:48 | 95 | 16.54 |
| 07/10/2026 16:48 | 5 | 16.54 |
| 07/10/2026 16:48 | 100 | 16.55 |
| 07/10/2026 16:48 | 75 | 16.55 |
| 07/10/2026 16:48 | 30 | 16.55 |
| 07/10/2026 16:48 | 200 | 16.55 |
| 07/10/2026 16:48 | 300 | 16.55 |
| 07/10/2026 16:48 | 15 | 16.545 |
| 07/10/2026 16:48 | 166 | 16.55 |
| 07/10/2026 16:48 | 300 | 16.55 |
| 07/10/2026 16:48 | 500 | 16.55 |
| 07/10/2026 16:48 | 100 | 16.55 |
| 07/10/2026 16:48 | 30 | 16.55 |
| 07/10/2026 16:48 | 234 | 16.56 |
| 07/10/2026 16:48 | 1 | 16.56 |
| 07/10/2026 16:48 | 59 | 16.56 |
| 07/10/2026 16:48 | 41 | 16.56 |
| 07/10/2026 16:48 | 20 | 16.56 |
| 07/10/2026 16:48 | 15 | 16.565 |
| 07/10/2026 16:48 | 24 | 16.565 |
| 07/10/2026 16:48 | 300 | 16.56 |
| 07/10/2026 16:48 | 1 | 16.56 |
| 07/10/2026 16:48 | 100 | 16.56 |
| 07/10/2026 16:48 | 200 | 16.56 |
| 07/10/2026 16:48 | 100 | 16.56 |
| 07/10/2026 16:48 | 30 | 16.56 |
| 07/10/2026 16:48 | 1 | 16.57 |
| 07/10/2026 16:48 | 100 | 16.57 |
| 07/10/2026 16:48 | 88 | 16.57 |
| 07/10/2026 16:48 | 100 | 16.57 |
| 07/10/2026 16:48 | 88 | 16.57 |
| 07/10/2026 16:48 | 100 | 16.56 |
| 07/10/2026 16:48 | 100 | 16.56 |
| 07/10/2026 16:48 | 33 | 16.56 |
| 07/10/2026 16:48 | 67 | 16.56 |
| 07/10/2026 16:48 | 300 | 16.55 |
| 07/10/2026 16:48 | 260 | 16.55 |
| 07/10/2026 16:48 | 40 | 16.55 |
| 07/10/2026 16:48 | 100 | 16.545 |
| 07/10/2026 16:48 | 100 | 16.545 |
| 07/10/2026 16:48 | 100 | 16.545 |
| 07/10/2026 16:48 | 100 | 16.55 |
| 07/10/2026 16:48 | 10 | 16.55 |
| 07/10/2026 16:48 | 2 | 16.55 |
| 07/10/2026 16:48 | 100 | 16.54 |
| 07/10/2026 16:48 | 20 | 16.54 |
| 07/10/2026 16:48 | 100 | 16.54 |
| 07/10/2026 16:48 | 30 | 16.54 |
| 07/10/2026 16:48 | 100 | 16.53 |
| 07/10/2026 16:48 | 100 | 16.53 |
| 07/10/2026 16:48 | 30 | 16.53 |
| 07/10/2026 16:48 | 300 | 16.53 |
| 07/10/2026 16:48 | 200 | 16.53 |
| 07/10/2026 16:48 | 1 | 16.52 |
| 07/10/2026 16:48 | 16 | 16.52 |
| 07/10/2026 16:48 | 14 | 16.52 |
| 07/10/2026 16:48 | 300 | 16.52 |
| 07/10/2026 16:48 | 16 | 16.515 |
| 07/10/2026 16:48 | 100 | 16.52 |
| 07/10/2026 16:48 | 96 | 16.53 |
| 07/10/2026 16:47 | 300 | 16.535 |
| 07/10/2026 16:47 | 226 | 16.535 |
| 07/10/2026 16:47 | 300 | 16.53 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 200 | 16.52 |
| 07/10/2026 16:47 | 12 | 16.515 |
| 07/10/2026 16:47 | 1 | 16.52 |
| 07/10/2026 16:47 | 1 | 16.525 |
| 07/10/2026 16:47 | 1 | 16.525 |
| 07/10/2026 16:47 | 30 | 16.52 |
| 07/10/2026 16:47 | 300 | 16.52 |
| 07/10/2026 16:47 | 113 | 16.52 |
| 07/10/2026 16:47 | 187 | 16.53 |
| 07/10/2026 16:47 | 14 | 16.53 |
| 07/10/2026 16:47 | 100 | 16.535 |
| 07/10/2026 16:47 | 86 | 16.53 |
| 07/10/2026 16:47 | 100 | 16.535 |
| 07/10/2026 16:47 | 100 | 16.535 |
| 07/10/2026 16:47 | 100 | 16.53 |
| 07/10/2026 16:47 | 100 | 16.53 |
| 07/10/2026 16:47 | 14 | 16.53 |
| 07/10/2026 16:47 | 100 | 16.53 |
| 07/10/2026 16:47 | 100 | 16.53 |
| 07/10/2026 16:47 | 30 | 16.52 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 300 | 16.52 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 1 | 16.515 |
| 07/10/2026 16:47 | 100 | 16.51 |
| 07/10/2026 16:47 | 100 | 16.51 |
| 07/10/2026 16:47 | 100 | 16.51 |
| 07/10/2026 16:47 | 100 | 16.51 |
| 07/10/2026 16:47 | 14 | 16.505 |
| 07/10/2026 16:47 | 100 | 16.505 |
| 07/10/2026 16:47 | 1 | 16.505 |
| 07/10/2026 16:47 | 100 | 16.50 |
| 07/10/2026 16:47 | 200 | 16.50 |
| 07/10/2026 16:47 | 100 | 16.50 |
| 07/10/2026 16:47 | 30 | 16.50 |
| 07/10/2026 16:47 | 100 | 16.50 |
| 07/10/2026 16:47 | 10 | 16.505 |
| 07/10/2026 16:47 | 124 | 16.505 |
| 07/10/2026 16:47 | 132 | 16.50 |
| 07/10/2026 16:47 | 100 | 16.50 |
| 07/10/2026 16:47 | 200 | 16.50 |
| 07/10/2026 16:47 | 300 | 16.50 |
| 07/10/2026 16:47 | 10 | 16.495 |
| 07/10/2026 16:47 | 36 | 16.495 |
| 07/10/2026 16:47 | 21 | 16.495 |
| 07/10/2026 16:47 | 10 | 16.495 |
| 07/10/2026 16:47 | 32 | 16.495 |
| 07/10/2026 16:47 | 20 | 16.495 |
| 07/10/2026 16:47 | 18 | 16.49 |
| 07/10/2026 16:47 | 100 | 16.49 |
| 07/10/2026 16:47 | 161 | 16.50 |
| 07/10/2026 16:47 | 139 | 16.50 |
| 07/10/2026 16:47 | 100 | 16.50 |
| 07/10/2026 16:47 | 1 | 16.50 |
| 07/10/2026 16:47 | 100 | 16.50 |
| 07/10/2026 16:47 | 50 | 16.50 |
| 07/10/2026 16:47 | 100 | 16.50 |
| 07/10/2026 16:47 | 100 | 16.51 |
| 07/10/2026 16:47 | 100 | 16.51 |
| 07/10/2026 16:47 | 30 | 16.51 |
| 07/10/2026 16:47 | 148 | 16.51 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 200 | 16.52 |
| 07/10/2026 16:47 | 30 | 16.52 |
| 07/10/2026 16:47 | 150 | 16.52 |
| 07/10/2026 16:47 | 28 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 100 | 16.525 |
| 07/10/2026 16:47 | 34 | 16.525 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 150 | 16.52 |
| 07/10/2026 16:47 | 14 | 16.525 |
| 07/10/2026 16:47 | 74 | 16.52 |
| 07/10/2026 16:47 | 300 | 16.525 |
| 07/10/2026 16:47 | 13 | 16.525 |
| 07/10/2026 16:47 | 31 | 16.525 |
| 07/10/2026 16:47 | 200 | 16.525 |
| 07/10/2026 16:47 | 100 | 16.525 |
| 07/10/2026 16:47 | 100 | 16.525 |
| 07/10/2026 16:47 | 100 | 16.525 |
| 07/10/2026 16:47 | 150 | 16.52 |
| 07/10/2026 16:47 | 74 | 16.52 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 100 | 16.52 |
| 07/10/2026 16:47 | 100 | 16.515 |
| 07/10/2026 16:47 | 152 | 16.51 |
| 07/10/2026 16:47 | 148 | 16.51 |
| 07/10/2026 16:47 | 100 | 16.515 |
| 07/10/2026 16:46 | 100 | 16.51 |
| 07/10/2026 16:46 | 200 | 16.51 |
| 07/10/2026 16:46 | 1 | 16.51 |
| 07/10/2026 16:46 | 100 | 16.515 |
| 07/10/2026 16:46 | 100 | 16.51 |
| 07/10/2026 16:46 | 100 | 16.51 |
| 07/10/2026 16:46 | 100 | 16.505 |
| 07/10/2026 16:46 | 100 | 16.50 |
| 07/10/2026 16:46 | 90 | 16.50 |
| 07/10/2026 16:46 | 50 | 16.50 |
| 07/10/2026 16:46 | 200 | 16.50 |
| 07/10/2026 16:46 | 200 | 16.50 |
| 07/10/2026 16:46 | 100 | 16.50 |
| 07/10/2026 16:46 | 148 | 16.50 |
| 07/10/2026 16:46 | 50 | 16.50 |
| 07/10/2026 16:46 | 261 | 16.50 |
| 07/10/2026 16:46 | 150 | 16.50 |
| 07/10/2026 16:46 | 111 | 16.50 |
| 07/10/2026 16:46 | 39 | 16.50 |
| 07/10/2026 16:46 | 100 | 16.505 |
| 07/10/2026 16:46 | 90 | 16.50 |
| 07/10/2026 16:46 | 100 | 16.50 |
| 07/10/2026 16:46 | 100 | 16.50 |
| 07/10/2026 16:46 | 300 | 16.50 |
| 07/10/2026 16:46 | 200 | 16.50 |
| 07/10/2026 16:46 | 200 | 16.50 |
| 07/10/2026 16:46 | 50 | 16.50 |
| 07/10/2026 16:46 | 100 | 16.495 |
| 07/10/2026 16:46 | 150 | 16.50 |
| 07/10/2026 16:46 | 300 | 16.50 |
| 07/10/2026 16:46 | 400 | 16.50 |
| 07/10/2026 16:46 | 90 | 16.50 |
| 07/10/2026 16:46 | 10 | 16.50 |
| 07/10/2026 16:46 | 190 | 16.50 |
| 07/10/2026 16:46 | 100 | 16.50 |
| 07/10/2026 16:46 | 200 | 16.50 |
| 07/10/2026 16:46 | 50 | 16.50 |
| 07/10/2026 16:46 | 150 | 16.50 |
| 07/10/2026 16:46 | 100 | 16.505 |
| 07/10/2026 16:46 | 200 | 16.51 |
| 07/10/2026 16:46 | 200 | 16.51 |
| 07/10/2026 16:46 | 150 | 16.51 |
| 07/10/2026 16:46 | 50 | 16.51 |
| 07/10/2026 16:46 | 100 | 16.51 |
| 07/10/2026 16:46 | 82 | 16.51 |
| 07/10/2026 16:46 | 100 | 16.51 |
| 07/10/2026 16:46 | 100 | 16.51 |
| 07/10/2026 16:46 | 35 | 16.52 |
| 07/10/2026 16:46 | 60 | 16.52 |
| 07/10/2026 16:46 | 70 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 30 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 170 | 16.52 |
| 07/10/2026 16:46 | 30 | 16.52 |
| 07/10/2026 16:46 | 165 | 16.52 |
| 07/10/2026 16:46 | 35 | 16.52 |
| 07/10/2026 16:46 | 300 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 60 | 16.52 |
| 07/10/2026 16:46 | 30 | 16.52 |
| 07/10/2026 16:46 | 60 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 150 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 150 | 16.52 |
| 07/10/2026 16:46 | 148 | 16.52 |
| 07/10/2026 16:46 | 60 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 35 | 16.52 |
| 07/10/2026 16:46 | 300 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 148 | 16.52 |
| 07/10/2026 16:46 | 74 | 16.52 |
| 07/10/2026 16:46 | 83 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 32 | 16.52 |
| 07/10/2026 16:46 | 150 | 16.52 |
| 07/10/2026 16:46 | 74 | 16.52 |
| 07/10/2026 16:46 | 229 | 16.52 |
| 07/10/2026 16:46 | 91 | 16.52 |
| 07/10/2026 16:46 | 273 | 16.52 |
| 07/10/2026 16:46 | 242 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 148 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 35 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 84 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 148 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 150 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 150 | 16.52 |
| 07/10/2026 16:46 | 74 | 16.52 |
| 07/10/2026 16:46 | 229 | 16.52 |
| 07/10/2026 16:46 | 224 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 273 | 16.52 |
| 07/10/2026 16:46 | 213 | 16.52 |
| 07/10/2026 16:46 | 123 | 16.52 |
| 07/10/2026 16:46 | 230 | 16.52 |
| 07/10/2026 16:46 | 103 | 16.52 |
| 07/10/2026 16:46 | 84 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 84 | 16.52 |
| 07/10/2026 16:46 | 84 | 16.52 |
| 07/10/2026 16:46 | 217 | 16.52 |
| 07/10/2026 16:46 | 148 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 35 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 8 | 16.52 |
| 07/10/2026 16:46 | 514 | 16.52 |
| 07/10/2026 16:46 | 92 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 84 | 16.52 |
| 07/10/2026 16:46 | 166 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 8 | 16.52 |
| 07/10/2026 16:46 | 274 | 16.52 |
| 07/10/2026 16:46 | 181 | 16.52 |
| 07/10/2026 16:46 | 118 | 16.52 |
| 07/10/2026 16:46 | 182 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 48 | 16.52 |
| 07/10/2026 16:46 | 66 | 16.52 |
| 07/10/2026 16:46 | 48 | 16.52 |
| 07/10/2026 16:46 | 170 | 16.52 |
| 07/10/2026 16:46 | 30 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 35 | 16.52 |
| 07/10/2026 16:46 | 35 | 16.52 |
| 07/10/2026 16:46 | 22 | 16.52 |
| 07/10/2026 16:46 | 54 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 62 | 16.52 |
| 07/10/2026 16:46 | 41 | 16.52 |
| 07/10/2026 16:46 | 315 | 16.52 |
| 07/10/2026 16:46 | 84 | 16.52 |
| 07/10/2026 16:46 | 41 | 16.52 |
| 07/10/2026 16:46 | 41 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 33 | 16.52 |
| 07/10/2026 16:46 | 35 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 150 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 366 | 16.52 |
| 07/10/2026 16:46 | 102 | 16.52 |
| 07/10/2026 16:46 | 148 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 75 | 16.52 |
| 07/10/2026 16:46 | 300 | 16.52 |
| 07/10/2026 16:46 | 68 | 16.52 |
| 07/10/2026 16:46 | 32 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 75 | 16.52 |
| 07/10/2026 16:46 | 40 | 16.52 |
| 07/10/2026 16:46 | 148 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 75 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 150 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 400 | 16.52 |
| 07/10/2026 16:46 | 74 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 122 | 16.53 |
| 07/10/2026 16:46 | 60 | 16.53 |
| 07/10/2026 16:46 | 64 | 16.53 |
| 07/10/2026 16:46 | 64 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 70 | 16.53 |
| 07/10/2026 16:46 | 229 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 148 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 124 | 16.53 |
| 07/10/2026 16:46 | 80 | 16.53 |
| 07/10/2026 16:46 | 148 | 16.53 |
| 07/10/2026 16:46 | 7 | 16.53 |
| 07/10/2026 16:46 | 273 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 158 | 16.53 |
| 07/10/2026 16:46 | 158 | 16.53 |
| 07/10/2026 16:46 | 158 | 16.525 |
| 07/10/2026 16:46 | 42 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 66 | 16.53 |
| 07/10/2026 16:46 | 148 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 158 | 16.525 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 150 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 32 | 16.53 |
| 07/10/2026 16:46 | 197 | 16.53 |
| 07/10/2026 16:46 | 3 | 16.53 |
| 07/10/2026 16:46 | 36 | 16.53 |
| 07/10/2026 16:46 | 143 | 16.53 |
| 07/10/2026 16:46 | 157 | 16.53 |
| 07/10/2026 16:46 | 11 | 16.53 |
| 07/10/2026 16:46 | 29 | 16.53 |
| 07/10/2026 16:46 | 16 | 16.53 |
| 07/10/2026 16:46 | 44 | 16.53 |
| 07/10/2026 16:46 | 229 | 16.53 |
| 07/10/2026 16:46 | 60 | 16.53 |
| 07/10/2026 16:46 | 11 | 16.53 |
| 07/10/2026 16:46 | 29 | 16.53 |
| 07/10/2026 16:46 | 60 | 16.53 |
| 07/10/2026 16:46 | 209 | 16.53 |
| 07/10/2026 16:46 | 33 | 16.53 |
| 07/10/2026 16:46 | 34 | 16.53 |
| 07/10/2026 16:46 | 33 | 16.53 |
| 07/10/2026 16:46 | 17 | 16.53 |
| 07/10/2026 16:46 | 67 | 16.53 |
| 07/10/2026 16:46 | 33 | 16.53 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 148 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 65 | 16.53 |
| 07/10/2026 16:46 | 25 | 16.53 |
| 07/10/2026 16:46 | 75 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 22 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 148 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 41 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 42 | 16.53 |
| 07/10/2026 16:46 | 714 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 600 | 16.53 |
| 07/10/2026 16:46 | 36 | 16.53 |
| 07/10/2026 16:46 | 21 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 70 | 16.53 |
| 07/10/2026 16:46 | 11 | 16.53 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 35 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 213 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 150 | 16.53 |
| 07/10/2026 16:46 | 209 | 16.53 |
| 07/10/2026 16:46 | 1 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.54 |
| 07/10/2026 16:46 | 50 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 652 | 16.54 |
| 07/10/2026 16:46 | 396 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 65 | 16.55 |
| 07/10/2026 16:46 | 58 | 16.55 |
| 07/10/2026 16:46 | 142 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 1700 | 16.55 |
| 07/10/2026 16:46 | 213 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 148 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.555 |
| 07/10/2026 16:46 | 300 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 75 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 50 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.545 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 507 | 16.55 |
| 07/10/2026 16:46 | 502 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 50 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 65 | 16.55 |
| 07/10/2026 16:46 | 1 | 16.54 |
| 07/10/2026 16:46 | 50 | 16.54 |
| 07/10/2026 16:46 | 214 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 39 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 300 | 16.53 |
| 07/10/2026 16:46 | 103 | 16.53 |
| 07/10/2026 16:46 | 97 | 16.53 |
| 07/10/2026 16:46 | 216 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 129 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 75 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 214 | 16.54 |
| 07/10/2026 16:46 | 158 | 16.54 |
| 07/10/2026 16:46 | 42 | 16.54 |
| 07/10/2026 16:46 | 200 | 16.54 |
| 07/10/2026 16:46 | 200 | 16.54 |
| 07/10/2026 16:46 | 300 | 16.54 |
| 07/10/2026 16:46 | 76 | 16.54 |
| 07/10/2026 16:46 | 200 | 16.54 |
| 07/10/2026 16:46 | 200 | 16.54 |
| 07/10/2026 16:46 | 16 | 16.54 |
| 07/10/2026 16:46 | 84 | 16.54 |
| 07/10/2026 16:46 | 158 | 16.535 |
| 07/10/2026 16:46 | 50 | 16.54 |
| 07/10/2026 16:46 | 200 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 76 | 16.54 |
| 07/10/2026 16:46 | 50 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 84 | 16.56 |
| 07/10/2026 16:46 | 50 | 16.56 |
| 07/10/2026 16:46 | 50 | 16.56 |
| 07/10/2026 16:46 | 100 | 16.56 |
| 07/10/2026 16:46 | 200 | 16.56 |
| 07/10/2026 16:46 | 100 | 16.56 |
| 07/10/2026 16:46 | 78 | 16.56 |
| 07/10/2026 16:46 | 100 | 16.56 |
| 07/10/2026 16:46 | 100 | 16.56 |
| 07/10/2026 16:46 | 100 | 16.555 |
| 07/10/2026 16:46 | 200 | 16.555 |
| 07/10/2026 16:46 | 86 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 300 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 50 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 50 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 31 | 16.56 |
| 07/10/2026 16:46 | 50 | 16.56 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 111 | 16.55 |
| 07/10/2026 16:46 | 86 | 16.55 |
| 07/10/2026 16:46 | 50 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 50 | 16.55 |
| 07/10/2026 16:46 | 500 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.555 |
| 07/10/2026 16:46 | 86 | 16.55 |
| 07/10/2026 16:46 | 200 | 16.55 |
| 07/10/2026 16:46 | 50 | 16.55 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 100 | 16.54 |
| 07/10/2026 16:46 | 84 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 32 | 16.53 |
| 07/10/2026 16:46 | 173 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 29 | 16.53 |
| 07/10/2026 16:46 | 51 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.525 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 75 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.525 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 301 | 16.52 |
| 07/10/2026 16:46 | 74 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 196 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 158 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 129 | 16.53 |
| 07/10/2026 16:46 | 525 | 16.53 |
| 07/10/2026 16:46 | 75 | 16.53 |
| 07/10/2026 16:46 | 75 | 16.53 |
| 07/10/2026 16:46 | 125 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 200 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 50 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 89 | 16.53 |
| 07/10/2026 16:46 | 100 | 16.53 |
| 07/10/2026 16:46 | 129 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 210 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 129 | 16.52 |
| 07/10/2026 16:46 | 84 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 100 | 16.52 |
| 07/10/2026 16:46 | 3 | 16.52 |
| 07/10/2026 16:46 | 300 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.52 |
| 07/10/2026 16:46 | 6 | 16.52 |
| 07/10/2026 16:46 | 6 | 16.52 |
| 07/10/2026 16:46 | 200 | 16.52 |
| 07/10/2026 16:46 | 50 | 16.51 |
| 07/10/2026 16:46 | 3 | 16.51 |
| 07/10/2026 16:46 | 75 | 16.51 |
| 07/10/2026 16:46 | 25 | 16.51 |
| 07/10/2026 16:46 | 175 | 16.51 |
| 07/10/2026 16:46 | 100 | 16.51 |
| 07/10/2026 16:46 | 82 | 16.51 |
| 07/10/2026 16:46 | 200 | 16.51 |
| 07/10/2026 16:46 | 50 | 16.51 |
| 07/10/2026 16:46 | 200 | 16.51 |
| 07/10/2026 16:46 | 100 | 16.505 |
| 07/10/2026 16:46 | 100 | 16.50 |
| 07/10/2026 16:46 | 26 | 16.50 |
| 07/10/2026 16:46 | 50 | 16.50 |
| 07/10/2026 16:46 | 1 | 16.50 |
| 07/10/2026 16:46 | 50 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.49 |
| 07/10/2026 16:46 | 200 | 16.48 |
| 07/10/2026 16:46 | 1 | 16.48 |
| 07/10/2026 16:46 | 16 | 16.48 |
| 07/10/2026 16:46 | 55 | 16.48 |
| 07/10/2026 16:46 | 100 | 16.48 |
| 07/10/2026 16:46 | 55 | 16.48 |
| 07/10/2026 16:46 | 75 | 16.49 |
| 07/10/2026 16:46 | 73 | 16.49 |
| 07/10/2026 16:46 | 80 | 16.49 |
| 07/10/2026 16:46 | 45 | 16.49 |
| 07/10/2026 16:46 | 129 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.49 |
| 07/10/2026 16:46 | 200 | 16.49 |
| 07/10/2026 16:46 | 53 | 16.49 |
| 07/10/2026 16:46 | 50 | 16.49 |
| 07/10/2026 16:46 | 200 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.485 |
| 07/10/2026 16:46 | 45 | 16.48 |
| 07/10/2026 16:46 | 53 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.49 |
| 07/10/2026 16:46 | 29 | 16.49 |
| 07/10/2026 16:46 | 21 | 16.49 |
| 07/10/2026 16:46 | 129 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.49 |
| 07/10/2026 16:46 | 200 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.49 |
| 07/10/2026 16:46 | 50 | 16.49 |
| 07/10/2026 16:46 | 32 | 16.49 |
| 07/10/2026 16:46 | 1100 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.49 |
| 07/10/2026 16:46 | 200 | 16.49 |
| 07/10/2026 16:46 | 32 | 16.49 |
| 07/10/2026 16:46 | 97 | 16.49 |
| 07/10/2026 16:46 | 103 | 16.49 |
| 07/10/2026 16:46 | 103 | 16.49 |
| 07/10/2026 16:46 | 35 | 16.49 |
| 07/10/2026 16:46 | 500 | 16.49 |
| 07/10/2026 16:46 | 44 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.49 |
| 07/10/2026 16:46 | 80 | 16.49 |
| 07/10/2026 16:46 | 50 | 16.49 |
| 07/10/2026 16:46 | 200 | 16.49 |
| 07/10/2026 16:46 | 100 | 16.48 |
| 07/10/2026 16:46 | 100 | 16.48 |
| 07/10/2026 16:46 | 75 | 16.48 |
| 07/10/2026 16:46 | 15 | 16.48 |
| 07/10/2026 16:46 | 93 | 16.48 |
| 07/10/2026 16:46 | 73 | 16.48 |
| 07/10/2026 16:46 | 100 | 16.48 |
| 07/10/2026 16:46 | 88 | 16.48 |
| 07/10/2026 16:46 | 400 | 16.48 |
| 07/10/2026 16:46 | 50 | 16.48 |
| 07/10/2026 16:46 | 35 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 78 | 16.47 |
| 07/10/2026 16:46 | 8 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 50 | 16.47 |
| 07/10/2026 16:46 | 200 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 78 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 162 | 16.47 |
| 07/10/2026 16:46 | 18 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 50 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 79 | 16.47 |
| 07/10/2026 16:46 | 200 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 200 | 16.47 |
| 07/10/2026 16:46 | 200 | 16.47 |
| 07/10/2026 16:46 | 200 | 16.47 |
| 07/10/2026 16:46 | 600 | 16.47 |
| 07/10/2026 16:46 | 78 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 200 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 50 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.47 |
| 07/10/2026 16:46 | 100 | 16.46 |
| 07/10/2026 16:46 | 400 | 16.46 |
| 07/10/2026 16:46 | 75 | 16.46 |
| 07/10/2026 16:46 | 1600 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.46 |
| 07/10/2026 16:46 | 200 | 16.46 |
| 07/10/2026 16:46 | 86 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.46 |
| 07/10/2026 16:46 | 50 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.45 |
| 07/10/2026 16:46 | 100 | 16.45 |
| 07/10/2026 16:46 | 200 | 16.45 |
| 07/10/2026 16:46 | 76 | 16.45 |
| 07/10/2026 16:46 | 129 | 16.45 |
| 07/10/2026 16:46 | 50 | 16.45 |
| 07/10/2026 16:46 | 100 | 16.45 |
| 07/10/2026 16:46 | 35 | 16.46 |
| 07/10/2026 16:46 | 129 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.45 |
| 07/10/2026 16:46 | 100 | 16.44 |
| 07/10/2026 16:46 | 200 | 16.44 |
| 07/10/2026 16:46 | 200 | 16.44 |
| 07/10/2026 16:46 | 100 | 16.44 |
| 07/10/2026 16:46 | 80 | 16.44 |
| 07/10/2026 16:46 | 20 | 16.44 |
| 07/10/2026 16:46 | 200 | 16.44 |
| 07/10/2026 16:46 | 200 | 16.44 |
| 07/10/2026 16:46 | 50 | 16.44 |
| 07/10/2026 16:46 | 84 | 16.44 |
| 07/10/2026 16:46 | 129 | 16.44 |
| 07/10/2026 16:46 | 35 | 16.44 |
| 07/10/2026 16:46 | 2 | 16.44 |
| 07/10/2026 16:46 | 100 | 16.44 |
| 07/10/2026 16:46 | 100 | 16.44 |
| 07/10/2026 16:46 | 100 | 16.44 |
| 07/10/2026 16:46 | 76 | 16.43 |
| 07/10/2026 16:46 | 200 | 16.43 |
| 07/10/2026 16:46 | 90 | 16.43 |
| 07/10/2026 16:46 | 10 | 16.43 |
| 07/10/2026 16:45 | 1 | 16.44 |
| 07/10/2026 16:45 | 60 | 16.44 |
| 07/10/2026 16:45 | 1100 | 16.44 |
| 07/10/2026 16:45 | 100 | 16.43 |
| 07/10/2026 16:45 | 300 | 16.43 |
| 07/10/2026 16:45 | 100 | 16.43 |
| 07/10/2026 16:45 | 100 | 16.43 |
| 07/10/2026 16:45 | 23 | 16.42 |
| 07/10/2026 16:45 | 27 | 16.42 |
| 07/10/2026 16:45 | 100 | 16.42 |
| 07/10/2026 16:45 | 100 | 16.42 |
| 07/10/2026 16:45 | 100 | 16.42 |
| 07/10/2026 16:45 | 19 | 16.42 |
| 07/10/2026 16:45 | 1 | 16.42 |
| 07/10/2026 16:45 | 50 | 16.42 |
| 07/10/2026 16:45 | 100 | 16.43 |
| 07/10/2026 16:45 | 100 | 16.43 |
| 07/10/2026 16:45 | 100 | 16.43 |
| 07/10/2026 16:45 | 100 | 16.43 |
| 07/10/2026 16:45 | 1 | 16.43 |
| 07/10/2026 16:45 | 5 | 16.43 |
| 07/10/2026 16:45 | 12 | 16.43 |
| 07/10/2026 16:45 | 1 | 16.43 |
| 07/10/2026 16:45 | 100 | 16.43 |
| 07/10/2026 16:45 | 30 | 16.44 |
| 07/10/2026 16:45 | 1 | 16.44 |
| 07/10/2026 16:45 | 300 | 16.44 |
| 07/10/2026 16:45 | 5 | 16.44 |
| 07/10/2026 16:45 | 500 | 16.44 |
| 07/10/2026 16:45 | 1 | 16.45 |
| 07/10/2026 16:45 | 70 | 16.45 |
| 07/10/2026 16:45 | 100 | 16.45 |
| 07/10/2026 16:45 | 20 | 16.45 |
| 07/10/2026 16:45 | 100 | 16.45 |
| 07/10/2026 16:45 | 100 | 16.455 |
| 07/10/2026 16:45 | 1 | 16.46 |
| 07/10/2026 16:45 | 100 | 16.46 |
| 07/10/2026 16:45 | 1 | 16.46 |
| 07/10/2026 16:45 | 29 | 16.46 |
| 07/10/2026 16:45 | 1 | 16.46 |
| 07/10/2026 16:45 | 151 | 16.46 |
| 07/10/2026 16:45 | 100 | 16.46 |
| 07/10/2026 16:45 | 200 | 16.46 |
| 07/10/2026 16:45 | 100 | 16.46 |
| 07/10/2026 16:45 | 12 | 16.46 |
| 07/10/2026 16:45 | 88 | 16.46 |
| 07/10/2026 16:44 | 100 | 16.46 |
| 07/10/2026 16:44 | 90 | 16.46 |
| 07/10/2026 16:44 | 100 | 16.46 |
| 07/10/2026 16:44 | 300 | 16.46 |
| 07/10/2026 16:44 | 88 | 16.46 |
| 07/10/2026 16:44 | 100 | 16.455 |
| 07/10/2026 16:44 | 1 | 16.46 |
| 07/10/2026 16:44 | 376 | 16.46 |
| 07/10/2026 16:44 | 624 | 16.46 |
| 07/10/2026 16:44 | 1 | 16.47 |
| 07/10/2026 16:44 | 500 | 16.47 |
| 07/10/2026 16:44 | 36 | 16.48 |
| 07/10/2026 16:44 | 126 | 16.475 |
| 07/10/2026 16:44 | 200 | 16.475 |
| 07/10/2026 16:44 | 200 | 16.485 |
| 07/10/2026 16:44 | 100 | 16.48 |
| 07/10/2026 16:44 | 200 | 16.48 |
| 07/10/2026 16:44 | 200 | 16.48 |
| 07/10/2026 16:44 | 100 | 16.48 |
| 07/10/2026 16:44 | 100 | 16.48 |
| 07/10/2026 16:44 | 100 | 16.48 |
| 07/10/2026 16:44 | 100 | 16.48 |
| 07/10/2026 16:44 | 88 | 16.48 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 1000 | 16.49 |
| 07/10/2026 16:44 | 200 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 18 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 200 | 16.49 |
| 07/10/2026 16:44 | 80 | 16.49 |
| 07/10/2026 16:44 | 50 | 16.49 |
| 07/10/2026 16:44 | 33 | 16.50 |
| 07/10/2026 16:44 | 33 | 16.50 |
| 07/10/2026 16:44 | 33 | 16.50 |
| 07/10/2026 16:44 | 33 | 16.50 |
| 07/10/2026 16:44 | 33 | 16.50 |
| 07/10/2026 16:44 | 800 | 16.50 |
| 07/10/2026 16:44 | 90 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.50 |
| 07/10/2026 16:44 | 30 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.50 |
| 07/10/2026 16:44 | 88 | 16.50 |
| 07/10/2026 16:44 | 200 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.50 |
| 07/10/2026 16:44 | 200 | 16.505 |
| 07/10/2026 16:44 | 50 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.50 |
| 07/10/2026 16:44 | 90 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.50 |
| 07/10/2026 16:44 | 88 | 16.50 |
| 07/10/2026 16:44 | 200 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.50 |
| 07/10/2026 16:44 | 82 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 200 | 16.51 |
| 07/10/2026 16:44 | 200 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 50 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 82 | 16.51 |
| 07/10/2026 16:44 | 100 | 16.51 |
| 07/10/2026 16:44 | 200 | 16.51 |
| 07/10/2026 16:44 | 7 | 16.52 |
| 07/10/2026 16:44 | 100 | 16.52 |
| 07/10/2026 16:44 | 100 | 16.52 |
| 07/10/2026 16:44 | 50 | 16.52 |
| 07/10/2026 16:44 | 100 | 16.52 |
| 07/10/2026 16:44 | 50 | 16.52 |
| 07/10/2026 16:44 | 100 | 16.52 |
| 07/10/2026 16:44 | 85 | 16.52 |
| 07/10/2026 16:44 | 100 | 16.52 |
| 07/10/2026 16:44 | 100 | 16.52 |
| 07/10/2026 16:44 | 100 | 16.52 |
| 07/10/2026 16:44 | 100 | 16.53 |
| 07/10/2026 16:44 | 100 | 16.53 |
| 07/10/2026 16:44 | 100 | 16.53 |
| 07/10/2026 16:44 | 400 | 16.53 |
| 07/10/2026 16:44 | 200 | 16.53 |
| 07/10/2026 16:44 | 100 | 16.53 |
| 07/10/2026 16:44 | 5 | 16.53 |
| 07/10/2026 16:44 | 84 | 16.53 |
| 07/10/2026 16:44 | 100 | 16.53 |
| 07/10/2026 16:44 | 50 | 16.53 |
| 07/10/2026 16:44 | 75 | 16.54 |
| 07/10/2026 16:44 | 100 | 16.54 |
| 07/10/2026 16:44 | 100 | 16.54 |
| 07/10/2026 16:44 | 50 | 16.54 |
| 07/10/2026 16:44 | 600 | 16.55 |
| 07/10/2026 16:44 | 100 | 16.55 |
| 07/10/2026 16:44 | 50 | 16.55 |
| 07/10/2026 16:44 | 7 | 16.55 |
| 07/10/2026 16:44 | 6 | 16.55 |
| 07/10/2026 16:44 | 200 | 16.54 |
| 07/10/2026 16:44 | 100 | 16.52 |
| 07/10/2026 16:44 | 99 | 16.52 |
| 07/10/2026 16:44 | 1 | 16.52 |
| 07/10/2026 16:44 | 1 | 16.51 |
| 07/10/2026 16:44 | 49 | 16.52 |
| 07/10/2026 16:44 | 200 | 16.52 |
| 07/10/2026 16:44 | 11 | 16.52 |
| 07/10/2026 16:44 | 74 | 16.52 |
| 07/10/2026 16:44 | 115 | 16.52 |
| 07/10/2026 16:44 | 74 | 16.52 |
| 07/10/2026 16:44 | 10 | 16.495 |
| 07/10/2026 16:44 | 90 | 16.50 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 1 | 16.48 |
| 07/10/2026 16:44 | 1 | 16.485 |
| 07/10/2026 16:44 | 1 | 16.49 |
| 07/10/2026 16:44 | 2 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 1 | 16.495 |
| 07/10/2026 16:43 | 100 | 16.49 |
| 07/10/2026 16:43 | 2200 | 16.49 |
| 07/10/2026 16:43 | 200 | 16.49 |
| 07/10/2026 16:43 | 60 | 16.48 |
| 07/10/2026 16:43 | 88 | 16.48 |
| 07/10/2026 16:43 | 60 | 16.49 |
| 07/10/2026 16:43 | 140 | 16.49 |
| 07/10/2026 16:43 | 4 | 16.495 |
| 07/10/2026 16:43 | 80 | 16.49 |
| 07/10/2026 16:43 | 25 | 16.49 |
| 07/10/2026 16:43 | 50 | 16.49 |
| 07/10/2026 16:43 | 64 | 16.49 |
| 07/10/2026 16:43 | 300 | 16.48 |
| 07/10/2026 16:43 | 1 | 16.47 |
| 07/10/2026 16:43 | 300 | 16.47 |
| 07/10/2026 16:43 | 40 | 16.47 |
| 07/10/2026 16:43 | 100 | 16.475 |
| 07/10/2026 16:43 | 1 | 16.48 |
| 07/10/2026 16:43 | 50 | 16.48 |
| 07/10/2026 16:43 | 1 | 16.48 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 250 | 16.48 |
| 07/10/2026 16:43 | 200 | 16.47 |
| 07/10/2026 16:43 | 78 | 16.47 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 75 | 16.48 |
| 07/10/2026 16:43 | 200 | 16.48 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 50 | 16.48 |
| 07/10/2026 16:43 | 50 | 16.48 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 200 | 16.48 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 2 | 16.48 |
| 07/10/2026 16:43 | 21 | 16.48 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 98 | 16.48 |
| 07/10/2026 16:42 | 200 | 16.49 |
| 07/10/2026 16:42 | 400 | 16.49 |
| 07/10/2026 16:42 | 75 | 16.49 |
| 07/10/2026 16:42 | 200 | 16.49 |
| 07/10/2026 16:42 | 100 | 16.49 |
| 07/10/2026 16:42 | 30 | 16.49 |
| 07/10/2026 16:42 | 200 | 16.49 |
| 07/10/2026 16:42 | 100 | 16.495 |
| 07/10/2026 16:42 | 5 | 16.50 |
| 07/10/2026 16:42 | 133 | 16.50 |
| 07/10/2026 16:42 | 29 | 16.50 |
| 07/10/2026 16:42 | 50 | 16.50 |
| 07/10/2026 16:42 | 75 | 16.49 |
| 07/10/2026 16:42 | 35 | 16.49 |
| 07/10/2026 16:42 | 200 | 16.49 |
| 07/10/2026 16:42 | 74 | 16.49 |
| 07/10/2026 16:42 | 1 | 16.49 |
| 07/10/2026 16:42 | 2 | 16.49 |
| 07/10/2026 16:42 | 6 | 16.49 |
| 07/10/2026 16:42 | 17 | 16.49 |
| 07/10/2026 16:42 | 69 | 16.49 |
| 07/10/2026 16:42 | 30 | 16.49 |
| 07/10/2026 16:42 | 1 | 16.49 |
| 07/10/2026 16:42 | 100 | 16.50 |
| 07/10/2026 16:42 | 100 | 16.50 |
| 07/10/2026 16:42 | 100 | 16.50 |
| 07/10/2026 16:42 | 100 | 16.505 |
| 07/10/2026 16:42 | 100 | 16.51 |
| 07/10/2026 16:42 | 11 | 16.51 |
| 07/10/2026 16:42 | 100 | 16.51 |
| 07/10/2026 16:42 | 200 | 16.51 |
| 07/10/2026 16:42 | 100 | 16.51 |
| 07/10/2026 16:42 | 200 | 16.51 |
| 07/10/2026 16:42 | 11 | 16.51 |
| 07/10/2026 16:42 | 3 | 16.51 |
| 07/10/2026 16:42 | 11 | 16.51 |
| 07/10/2026 16:42 | 32 | 16.51 |
| 07/10/2026 16:42 | 13 | 16.50 |
| 07/10/2026 16:42 | 200 | 16.50 |
| 07/10/2026 16:42 | 10 | 16.50 |
| 07/10/2026 16:42 | 98 | 16.50 |
| 07/10/2026 16:42 | 100 | 16.49 |
| 07/10/2026 16:42 | 100 | 16.49 |
| 07/10/2026 16:42 | 20 | 16.49 |
| 07/10/2026 16:42 | 100 | 16.48 |
| 07/10/2026 16:42 | 10 | 16.48 |
| 07/10/2026 16:42 | 100 | 16.48 |
| 07/10/2026 16:42 | 44 | 16.48 |
| 07/10/2026 16:42 | 14 | 16.47 |
| 07/10/2026 16:42 | 1 | 16.47 |
| 07/10/2026 16:42 | 47 | 16.47 |
| 07/10/2026 16:42 | 1 | 16.47 |
| 07/10/2026 16:42 | 52 | 16.47 |
| 07/10/2026 16:42 | 11 | 16.47 |
| 07/10/2026 16:42 | 50 | 16.47 |
| 07/10/2026 16:42 | 75 | 16.47 |
| 07/10/2026 16:42 | 78 | 16.47 |
| 07/10/2026 16:42 | 67 | 16.47 |
| 07/10/2026 16:42 | 33 | 16.47 |
| 07/10/2026 16:42 | 10 | 16.47 |
| 07/10/2026 16:42 | 12 | 16.46 |
| 07/10/2026 16:42 | 98 | 16.46 |
| 07/10/2026 16:42 | 2 | 16.46 |
| 07/10/2026 16:42 | 58 | 16.465 |
| 07/10/2026 16:42 | 200 | 16.465 |
| 07/10/2026 16:42 | 1100 | 16.46 |
| 07/10/2026 16:42 | 100 | 16.46 |
| 07/10/2026 16:42 | 100 | 16.46 |
| 07/10/2026 16:42 | 600 | 16.46 |
| 07/10/2026 16:42 | 200 | 16.46 |
| 07/10/2026 16:42 | 12 | 16.455 |
| 07/10/2026 16:42 | 200 | 16.45 |
| 07/10/2026 16:42 | 300 | 16.45 |
| 07/10/2026 16:41 | 14 | 16.445 |
| 07/10/2026 16:41 | 1 | 16.445 |
| 07/10/2026 16:41 | 1 | 16.445 |
| 07/10/2026 16:41 | 126 | 16.45 |
| 07/10/2026 16:41 | 100 | 16.46 |
| 07/10/2026 16:41 | 1 | 16.46 |
| 07/10/2026 16:41 | 2 | 16.465 |
| 07/10/2026 16:41 | 100 | 16.46 |
| 07/10/2026 16:41 | 200 | 16.46 |
| 07/10/2026 16:41 | 36 | 16.46 |
| 07/10/2026 16:41 | 100 | 16.46 |
| 07/10/2026 16:41 | 2 | 16.46 |
| 07/10/2026 16:41 | 100 | 16.45 |
| 07/10/2026 16:41 | 50 | 16.45 |
| 07/10/2026 16:41 | 100 | 16.45 |
| 07/10/2026 16:41 | 1 | 16.45 |
| 07/10/2026 16:41 | 1 | 16.45 |
| 07/10/2026 16:41 | 27 | 16.45 |
| 07/10/2026 16:41 | 273 | 16.45 |
| 07/10/2026 16:41 | 125 | 16.45 |
| 07/10/2026 16:41 | 100 | 16.45 |
| 07/10/2026 16:41 | 1 | 16.45 |
| 07/10/2026 16:41 | 1 | 16.46 |
| 07/10/2026 16:41 | 400 | 16.46 |
| 07/10/2026 16:41 | 11 | 16.46 |
| 07/10/2026 16:41 | 1 | 16.465 |
| 07/10/2026 16:41 | 400 | 16.46 |
| 07/10/2026 16:41 | 18 | 16.46 |
| 07/10/2026 16:41 | 84 | 16.46 |
| 07/10/2026 16:41 | 16 | 16.46 |
| 07/10/2026 16:41 | 1 | 16.46 |
| 07/10/2026 16:41 | 200 | 16.455 |
| 07/10/2026 16:41 | 300 | 16.455 |
| 07/10/2026 16:41 | 300 | 16.455 |
| 07/10/2026 16:41 | 100 | 16.455 |
| 07/10/2026 16:41 | 100 | 16.46 |
| 07/10/2026 16:41 | 11 | 16.46 |
| 07/10/2026 16:41 | 75 | 16.46 |
| 07/10/2026 16:41 | 75 | 16.46 |
| 07/10/2026 16:41 | 36 | 16.46 |
| 07/10/2026 16:41 | 50 | 16.46 |
| 07/10/2026 16:41 | 17 | 16.46 |
| 07/10/2026 16:41 | 16 | 16.46 |
| 07/10/2026 16:41 | 100 | 16.46 |
| 07/10/2026 16:41 | 84 | 16.46 |
| 07/10/2026 16:41 | 16 | 16.46 |
| 07/10/2026 16:41 | 100 | 16.46 |
| 07/10/2026 16:41 | 10 | 16.48 |
| 07/10/2026 16:41 | 230 | 16.48 |
| 07/10/2026 16:41 | 1 | 16.48 |
| 07/10/2026 16:41 | 100 | 16.49 |
| 07/10/2026 16:41 | 29 | 16.49 |
| 07/10/2026 16:41 | 15 | 16.49 |
| 07/10/2026 16:41 | 44 | 16.49 |
| 07/10/2026 16:41 | 12 | 16.49 |
| 07/10/2026 16:41 | 200 | 16.49 |
| 07/10/2026 16:41 | 1 | 16.49 |
| 07/10/2026 16:41 | 1 | 16.49 |
| 07/10/2026 16:41 | 1 | 16.50 |
| 07/10/2026 16:41 | 125 | 16.50 |
| 07/10/2026 16:41 | 75 | 16.50 |
| 07/10/2026 16:41 | 1 | 16.50 |
| 07/10/2026 16:40 | 11 | 16.51 |
| 07/10/2026 16:40 | 1 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 11 | 16.51 |
| 07/10/2026 16:40 | 140 | 16.50 |
| 07/10/2026 16:40 | 33 | 16.495 |
| 07/10/2026 16:40 | 60 | 16.50 |
| 07/10/2026 16:40 | 200 | 16.495 |
| 07/10/2026 16:40 | 1 | 16.50 |
| 07/10/2026 16:40 | 1 | 16.505 |
| 07/10/2026 16:40 | 200 | 16.505 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 200 | 16.515 |
| 07/10/2026 16:40 | 126 | 16.515 |
| 07/10/2026 16:40 | 200 | 16.51 |
| 07/10/2026 16:40 | 1000 | 16.51 |
| 07/10/2026 16:40 | 50 | 16.50 |
| 07/10/2026 16:40 | 50 | 16.50 |
| 07/10/2026 16:40 | 100 | 16.50 |
| 07/10/2026 16:40 | 100 | 16.50 |
| 07/10/2026 16:40 | 11 | 16.495 |
| 07/10/2026 16:40 | 50 | 16.50 |
| 07/10/2026 16:40 | 100 | 16.50 |
| 07/10/2026 16:40 | 1 | 16.50 |
| 07/10/2026 16:40 | 40 | 16.50 |
| 07/10/2026 16:40 | 1 | 16.50 |
| 07/10/2026 16:40 | 3 | 16.50 |
| 07/10/2026 16:40 | 50 | 16.50 |
| 07/10/2026 16:40 | 2 | 16.50 |
| 07/10/2026 16:40 | 330 | 16.50 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 200 | 16.51 |
| 07/10/2026 16:40 | 50 | 16.51 |
| 07/10/2026 16:40 | 50 | 16.51 |
| 07/10/2026 16:40 | 26 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 50 | 16.51 |
| 07/10/2026 16:40 | 13 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.52 |
| 07/10/2026 16:40 | 200 | 16.52 |
| 07/10/2026 16:40 | 100 | 16.52 |
| 07/10/2026 16:40 | 95 | 16.52 |
| 07/10/2026 16:40 | 105 | 16.52 |
| 07/10/2026 16:40 | 200 | 16.525 |
| 07/10/2026 16:40 | 200 | 16.525 |
| 07/10/2026 16:40 | 200 | 16.525 |
| 07/10/2026 16:40 | 200 | 16.53 |
| 07/10/2026 16:40 | 75 | 16.53 |
| 07/10/2026 16:40 | 75 | 16.53 |
| 07/10/2026 16:40 | 200 | 16.53 |
| 07/10/2026 16:40 | 100 | 16.53 |
| 07/10/2026 16:40 | 200 | 16.535 |
| 07/10/2026 16:40 | 200 | 16.535 |
| 07/10/2026 16:40 | 200 | 16.545 |
| 07/10/2026 16:40 | 170 | 16.545 |
| 07/10/2026 16:40 | 30 | 16.545 |
| 07/10/2026 16:40 | 22 | 16.54 |
| 07/10/2026 16:40 | 52 | 16.535 |
| 07/10/2026 16:40 | 50 | 16.53 |
| 07/10/2026 16:40 | 200 | 16.53 |
| 07/10/2026 16:40 | 31 | 16.525 |
| 07/10/2026 16:40 | 20 | 16.525 |
| 07/10/2026 16:40 | 62 | 16.525 |
| 07/10/2026 16:40 | 75 | 16.525 |
| 07/10/2026 16:40 | 100 | 16.535 |
| 07/10/2026 16:40 | 100 | 16.54 |
| 07/10/2026 16:40 | 100 | 16.54 |
| 07/10/2026 16:40 | 150 | 16.54 |
| 07/10/2026 16:40 | 50 | 16.54 |
| 07/10/2026 16:39 | 100 | 16.54 |
| 07/10/2026 16:39 | 50 | 16.53 |
| 07/10/2026 16:39 | 100 | 16.53 |
| 07/10/2026 16:39 | 100 | 16.53 |
| 07/10/2026 16:39 | 88 | 16.53 |
| 07/10/2026 16:39 | 12 | 16.53 |
| 07/10/2026 16:39 | 200 | 16.53 |
| 07/10/2026 16:39 | 100 | 16.525 |
| 07/10/2026 16:39 | 100 | 16.525 |
| 07/10/2026 16:39 | 50 | 16.52 |
| 07/10/2026 16:39 | 100 | 16.52 |
| 07/10/2026 16:39 | 200 | 16.52 |
| 07/10/2026 16:39 | 100 | 16.51 |
| 07/10/2026 16:39 | 75 | 16.51 |
| 07/10/2026 16:39 | 100 | 16.51 |
| 07/10/2026 16:39 | 75 | 16.51 |
| 07/10/2026 16:39 | 50 | 16.51 |
| 07/10/2026 16:39 | 200 | 16.52 |
| 07/10/2026 16:39 | 220 | 16.51 |
| 07/10/2026 16:39 | 80 | 16.51 |
| 07/10/2026 16:39 | 100 | 16.51 |
| 07/10/2026 16:39 | 19 | 16.51 |
| 07/10/2026 16:39 | 100 | 16.51 |
| 07/10/2026 16:39 | 181 | 16.51 |
| 07/10/2026 16:39 | 100 | 16.52 |
| 07/10/2026 16:39 | 10 | 16.52 |
| 07/10/2026 16:39 | 100 | 16.52 |
| 07/10/2026 16:39 | 100 | 16.52 |
| 07/10/2026 16:39 | 100 | 16.52 |
| 07/10/2026 16:39 | 1 | 16.535 |
| 07/10/2026 16:39 | 50 | 16.53 |
| 07/10/2026 16:39 | 1 | 16.53 |
| 07/10/2026 16:39 | 200 | 16.53 |
| 07/10/2026 16:39 | 100 | 16.53 |
| 07/10/2026 16:39 | 10 | 16.525 |
| 07/10/2026 16:39 | 200 | 16.535 |
| 07/10/2026 16:39 | 200 | 16.53 |
| 07/10/2026 16:39 | 200 | 16.53 |
| 07/10/2026 16:39 | 100 | 16.53 |
| 07/10/2026 16:39 | 100 | 16.525 |
| 07/10/2026 16:39 | 100 | 16.52 |
| 07/10/2026 16:38 | 84 | 16.53 |
| 07/10/2026 16:38 | 126 | 16.53 |
| 07/10/2026 16:38 | 1 | 16.53 |
| 07/10/2026 16:38 | 1000 | 16.53 |
| 07/10/2026 16:38 | 100 | 16.53 |
| 07/10/2026 16:38 | 56 | 16.53 |
| 07/10/2026 16:38 | 21 | 16.535 |
| 07/10/2026 16:38 | 11 | 16.53 |
| 07/10/2026 16:38 | 140 | 16.53 |
| 07/10/2026 16:38 | 60 | 16.53 |
| 07/10/2026 16:38 | 30 | 16.53 |
| 07/10/2026 16:38 | 101 | 16.53 |
| 07/10/2026 16:38 | 99 | 16.53 |
| 07/10/2026 16:38 | 1 | 16.53 |
| 07/10/2026 16:38 | 100 | 16.53 |
| 07/10/2026 16:38 | 75 | 16.53 |
| 07/10/2026 16:38 | 25 | 16.53 |
| 07/10/2026 16:38 | 75 | 16.53 |
| 07/10/2026 16:38 | 50 | 16.53 |
| 07/10/2026 16:38 | 1 | 16.53 |
| 07/10/2026 16:38 | 132 | 16.53 |
| 07/10/2026 16:38 | 302 | 16.53 |
| 07/10/2026 16:38 | 800 | 16.53 |
| 07/10/2026 16:38 | 166 | 16.53 |
| 07/10/2026 16:38 | 200 | 16.53 |
| 07/10/2026 16:38 | 100 | 16.53 |
| 07/10/2026 16:38 | 100 | 16.53 |
| 07/10/2026 16:38 | 11 | 16.525 |
| 07/10/2026 16:38 | 10 | 16.525 |
| 07/10/2026 16:38 | 14 | 16.515 |
| 07/10/2026 16:38 | 1 | 16.52 |
| 07/10/2026 16:38 | 3 | 16.52 |
| 07/10/2026 16:38 | 646 | 16.52 |
| 07/10/2026 16:38 | 54 | 16.52 |
| 07/10/2026 16:38 | 13 | 16.51 |
| 07/10/2026 16:38 | 1 | 16.51 |
| 07/10/2026 16:38 | 22 | 16.51 |
| 07/10/2026 16:38 | 1 | 16.51 |
| 07/10/2026 16:38 | 100 | 16.51 |
| 07/10/2026 16:38 | 100 | 16.51 |
| 07/10/2026 16:38 | 100 | 16.51 |
| 07/10/2026 16:38 | 100 | 16.51 |
| 07/10/2026 16:38 | 100 | 16.51 |
| 07/10/2026 16:38 | 12 | 16.525 |
| 07/10/2026 16:38 | 54 | 16.52 |
| 07/10/2026 16:38 | 1 | 16.525 |
| 07/10/2026 16:38 | 100 | 16.52 |
| 07/10/2026 16:38 | 30 | 16.52 |
| 07/10/2026 16:38 | 400 | 16.52 |
| 07/10/2026 16:38 | 100 | 16.52 |
| 07/10/2026 16:38 | 31 | 16.515 |
| 07/10/2026 16:38 | 100 | 16.51 |
| 07/10/2026 16:38 | 61 | 16.51 |
| 07/10/2026 16:38 | 1 | 16.51 |
| 07/10/2026 16:38 | 1 | 16.52 |
| 07/10/2026 16:38 | 7 | 16.52 |
| 07/10/2026 16:37 | 30 | 16.53 |
| 07/10/2026 16:37 | 100 | 16.53 |
| 07/10/2026 16:37 | 100 | 16.53 |
| 07/10/2026 16:37 | 50 | 16.53 |
| 07/10/2026 16:37 | 75 | 16.53 |
| 07/10/2026 16:37 | 75 | 16.53 |
| 07/10/2026 16:37 | 10 | 16.53 |
| 07/10/2026 16:37 | 100 | 16.53 |
| 07/10/2026 16:37 | 200 | 16.53 |
| 07/10/2026 16:37 | 14 | 16.53 |
| 07/10/2026 16:37 | 86 | 16.53 |
| 07/10/2026 16:37 | 100 | 16.53 |
| 07/10/2026 16:37 | 14 | 16.525 |
| 07/10/2026 16:37 | 75 | 16.52 |
| 07/10/2026 16:37 | 19 | 16.52 |
| 07/10/2026 16:37 | 100 | 16.52 |
| 07/10/2026 16:37 | 100 | 16.52 |
| 07/10/2026 16:37 | 100 | 16.53 |
| 07/10/2026 16:37 | 100 | 16.535 |
| 07/10/2026 16:37 | 100 | 16.52 |
| 07/10/2026 16:37 | 14 | 16.52 |
| 07/10/2026 16:37 | 25 | 16.51 |
| 07/10/2026 16:37 | 17 | 16.505 |
| 07/10/2026 16:37 | 300 | 16.50 |
| 07/10/2026 16:37 | 30 | 16.50 |
| 07/10/2026 16:37 | 10 | 16.50 |
| 07/10/2026 16:37 | 100 | 16.51 |
| 07/10/2026 16:37 | 100 | 16.51 |
| 07/10/2026 16:37 | 100 | 16.51 |
| 07/10/2026 16:37 | 9 | 16.51 |
| 07/10/2026 16:37 | 91 | 16.51 |
| 07/10/2026 16:37 | 1 | 16.515 |
| 07/10/2026 16:37 | 100 | 16.52 |
| 07/10/2026 16:37 | 200 | 16.52 |
| 07/10/2026 16:37 | 100 | 16.53 |
| 07/10/2026 16:37 | 100 | 16.53 |
| 07/10/2026 16:37 | 10 | 16.53 |
| 07/10/2026 16:37 | 1 | 16.53 |
| 07/10/2026 16:37 | 100 | 16.53 |
| 07/10/2026 16:37 | 13 | 16.51 |
| 07/10/2026 16:37 | 75 | 16.51 |
| 07/10/2026 16:37 | 100 | 16.52 |
| 07/10/2026 16:37 | 100 | 16.52 |
| 07/10/2026 16:37 | 10 | 16.52 |
| 07/10/2026 16:36 | 74 | 16.53 |
| 07/10/2026 16:36 | 126 | 16.53 |
| 07/10/2026 16:36 | 300 | 16.53 |
| 07/10/2026 16:36 | 100 | 16.53 |
| 07/10/2026 16:36 | 100 | 16.53 |
| 07/10/2026 16:36 | 1 | 16.53 |
| 07/10/2026 16:36 | 2400 | 16.52 |
| 07/10/2026 16:36 | 200 | 16.52 |
| 07/10/2026 16:36 | 100 | 16.52 |
| 07/10/2026 16:36 | 465 | 16.52 |
| 07/10/2026 16:36 | 8 | 16.52 |
| 07/10/2026 16:36 | 62 | 16.52 |
| 07/10/2026 16:36 | 38 | 16.52 |
| 07/10/2026 16:36 | 50 | 16.52 |
| 07/10/2026 16:36 | 75 | 16.52 |
| 07/10/2026 16:36 | 75 | 16.52 |
| 07/10/2026 16:36 | 50 | 16.52 |
| 07/10/2026 16:36 | 75 | 16.52 |
| 07/10/2026 16:36 | 12 | 16.51 |
| 07/10/2026 16:36 | 200 | 16.51 |
| 07/10/2026 16:36 | 24 | 16.505 |
| 07/10/2026 16:36 | 1 | 16.505 |
| 07/10/2026 16:36 | 135 | 16.50 |
| 07/10/2026 16:36 | 65 | 16.50 |
| 07/10/2026 16:36 | 100 | 16.50 |
| 07/10/2026 16:36 | 155 | 16.49 |
| 07/10/2026 16:36 | 45 | 16.49 |
| 07/10/2026 16:36 | 80 | 16.49 |
| 07/10/2026 16:36 | 75 | 16.49 |
| 07/10/2026 16:36 | 1 | 16.50 |
| 07/10/2026 16:36 | 78 | 16.495 |
| 07/10/2026 16:36 | 200 | 16.495 |
| 07/10/2026 16:36 | 35 | 16.495 |
| 07/10/2026 16:36 | 1 | 16.50 |
| 07/10/2026 16:36 | 5 | 16.50 |
| 07/10/2026 16:36 | 1 | 16.50 |
| 07/10/2026 16:36 | 7 | 16.505 |
| 07/10/2026 16:36 | 100 | 16.505 |
| 07/10/2026 16:36 | 100 | 16.51 |
| 07/10/2026 16:36 | 100 | 16.51 |
| 07/10/2026 16:36 | 75 | 16.52 |
| 07/10/2026 16:36 | 12 | 16.52 |
| 07/10/2026 16:36 | 200 | 16.52 |
| 07/10/2026 16:36 | 300 | 16.53 |
| 07/10/2026 16:36 | 200 | 16.53 |
| 07/10/2026 16:36 | 100 | 16.525 |
| 07/10/2026 16:36 | 74 | 16.53 |
| 07/10/2026 16:36 | 126 | 16.53 |
| 07/10/2026 16:36 | 100 | 16.53 |
| 07/10/2026 16:36 | 100 | 16.53 |
| 07/10/2026 16:36 | 68 | 16.51 |
| 07/10/2026 16:36 | 200 | 16.52 |
| 07/10/2026 16:36 | 5 | 16.50 |
| 07/10/2026 16:36 | 95 | 16.50 |
| 07/10/2026 16:36 | 75 | 16.48 |
| 07/10/2026 16:36 | 25 | 16.48 |
| 07/10/2026 16:36 | 75 | 16.48 |
| 07/10/2026 16:36 | 100 | 16.48 |
| 07/10/2026 16:36 | 100 | 16.48 |
| 07/10/2026 16:36 | 100 | 16.48 |
| 07/10/2026 16:36 | 12 | 16.475 |
| 07/10/2026 16:36 | 1 | 16.475 |
| 07/10/2026 16:36 | 17 | 16.475 |
| 07/10/2026 16:36 | 100 | 16.47 |
| 07/10/2026 16:36 | 59 | 16.47 |
| 07/10/2026 16:36 | 100 | 16.47 |
| 07/10/2026 16:36 | 2 | 16.47 |
| 07/10/2026 16:36 | 1 | 16.475 |
| 07/10/2026 16:36 | 120 | 16.485 |
| 07/10/2026 16:36 | 75 | 16.48 |
| 07/10/2026 16:36 | 75 | 16.48 |
| 07/10/2026 16:36 | 200 | 16.48 |
| 07/10/2026 16:36 | 103 | 16.48 |
| 07/10/2026 16:36 | 22 | 16.48 |
| 07/10/2026 16:36 | 75 | 16.48 |
| 07/10/2026 16:36 | 100 | 16.49 |
| 07/10/2026 16:36 | 100 | 16.49 |
| 07/10/2026 16:36 | 20 | 16.49 |
| 07/10/2026 16:36 | 100 | 16.49 |
| 07/10/2026 16:36 | 1 | 16.50 |
| 07/10/2026 16:36 | 100 | 16.50 |
| 07/10/2026 16:36 | 100 | 16.50 |
| 07/10/2026 16:36 | 1 | 16.50 |
| 07/10/2026 16:35 | 1 | 16.50 |
| 07/10/2026 16:35 | 1 | 16.50 |
| 07/10/2026 16:35 | 100 | 16.50 |
| 07/10/2026 16:35 | 100 | 16.51 |
| 07/10/2026 16:35 | 100 | 16.51 |
| 07/10/2026 16:35 | 100 | 16.52 |
| 07/10/2026 16:35 | 100 | 16.52 |
| 07/10/2026 16:35 | 31 | 16.52 |
| 07/10/2026 16:35 | 20 | 16.52 |
| 07/10/2026 16:35 | 1 | 16.52 |
| 07/10/2026 16:35 | 10 | 16.52 |
| 07/10/2026 16:35 | 100 | 16.53 |
| 07/10/2026 16:35 | 100 | 16.53 |
| 07/10/2026 16:35 | 10 | 16.53 |
| 07/10/2026 16:35 | 200 | 16.54 |
| 07/10/2026 16:35 | 30 | 16.54 |
| 07/10/2026 16:35 | 30 | 16.54 |
| 07/10/2026 16:35 | 100 | 16.54 |
| 07/10/2026 16:35 | 10 | 16.54 |
| 07/10/2026 16:35 | 20 | 16.54 |
| 07/10/2026 16:35 | 30 | 16.55 |
| 07/10/2026 16:35 | 10 | 16.55 |
| 07/10/2026 16:35 | 100 | 16.55 |
| 07/10/2026 16:35 | 1 | 16.555 |
| 07/10/2026 16:35 | 100 | 16.56 |
| 07/10/2026 16:35 | 2 | 16.56 |
| 07/10/2026 16:35 | 74 | 16.565 |
| 07/10/2026 16:35 | 26 | 16.565 |
| 07/10/2026 16:35 | 100 | 16.565 |
| 07/10/2026 16:35 | 100 | 16.56 |
| 07/10/2026 16:35 | 162 | 16.56 |
| 07/10/2026 16:35 | 138 | 16.56 |
| 07/10/2026 16:35 | 5 | 16.56 |
| 07/10/2026 16:35 | 100 | 16.57 |
| 07/10/2026 16:35 | 100 | 16.57 |
| 07/10/2026 16:35 | 100 | 16.57 |
| 07/10/2026 16:35 | 100 | 16.57 |
| 07/10/2026 16:35 | 1 | 16.57 |
| 07/10/2026 16:35 | 242 | 16.57 |
| 07/10/2026 16:35 | 58 | 16.57 |
| 07/10/2026 16:35 | 20 | 16.58 |
| 07/10/2026 16:35 | 35 | 16.58 |
| 07/10/2026 16:35 | 3 | 16.57 |
| 07/10/2026 16:35 | 97 | 16.57 |
| 07/10/2026 16:35 | 89 | 16.57 |
| 07/10/2026 16:35 | 11 | 16.57 |
| 07/10/2026 16:35 | 1 | 16.57 |
| 07/10/2026 16:35 | 50 | 16.56 |
| 07/10/2026 16:35 | 50 | 16.56 |
| 07/10/2026 16:35 | 200 | 16.56 |
| 07/10/2026 16:35 | 100 | 16.56 |
| 07/10/2026 16:35 | 100 | 16.565 |
| 07/10/2026 16:35 | 1 | 16.56 |
| 07/10/2026 16:35 | 170 | 16.56 |
| 07/10/2026 16:35 | 30 | 16.56 |
| 07/10/2026 16:35 | 50 | 16.56 |
| 07/10/2026 16:35 | 50 | 16.56 |
| 07/10/2026 16:35 | 200 | 16.56 |
| 07/10/2026 16:35 | 50 | 16.56 |
| 07/10/2026 16:35 | 46 | 16.56 |
| 07/10/2026 16:35 | 100 | 16.555 |
| 07/10/2026 16:35 | 100 | 16.55 |
| 07/10/2026 16:35 | 200 | 16.55 |
| 07/10/2026 16:35 | 100 | 16.55 |
| 07/10/2026 16:35 | 300 | 16.54 |
| 07/10/2026 16:35 | 169 | 16.54 |
| 07/10/2026 16:35 | 170 | 16.54 |
| 07/10/2026 16:35 | 100 | 16.54 |
| 07/10/2026 16:35 | 30 | 16.54 |
| 07/10/2026 16:35 | 30 | 16.55 |
| 07/10/2026 16:35 | 100 | 16.55 |
| 07/10/2026 16:35 | 5 | 16.55 |
| 07/10/2026 16:35 | 31 | 16.55 |
| 07/10/2026 16:35 | 31 | 16.55 |
| 07/10/2026 16:35 | 152 | 16.55 |
| 07/10/2026 16:35 | 200 | 16.55 |
| 07/10/2026 16:35 | 50 | 16.55 |
| 07/10/2026 16:35 | 50 | 16.55 |
| 07/10/2026 16:35 | 50 | 16.55 |
| 07/10/2026 16:35 | 95 | 16.55 |
| 07/10/2026 16:35 | 100 | 16.55 |
| 07/10/2026 16:35 | 1 | 16.55 |
| 07/10/2026 16:35 | 200 | 16.54 |
| 07/10/2026 16:35 | 75 | 16.54 |
| 07/10/2026 16:35 | 86 | 16.54 |
| 07/10/2026 16:35 | 200 | 16.54 |
| 07/10/2026 16:35 | 100 | 16.54 |
| 07/10/2026 16:35 | 100 | 16.54 |
| 07/10/2026 16:35 | 100 | 16.54 |
| 07/10/2026 16:35 | 17 | 16.54 |
| 07/10/2026 16:35 | 100 | 16.54 |
| 07/10/2026 16:35 | 49 | 16.54 |
| 07/10/2026 16:35 | 1 | 16.54 |
| 07/10/2026 16:35 | 20 | 16.54 |
| 07/10/2026 16:35 | 100 | 16.54 |
| 07/10/2026 16:34 | 100 | 16.545 |
| 07/10/2026 16:34 | 100 | 16.54 |
| 07/10/2026 16:34 | 2 | 16.535 |
| 07/10/2026 16:34 | 100 | 16.53 |
| 07/10/2026 16:34 | 39 | 16.53 |
| 07/10/2026 16:34 | 200 | 16.53 |
| 07/10/2026 16:34 | 200 | 16.53 |
| 07/10/2026 16:34 | 100 | 16.53 |
| 07/10/2026 16:34 | 100 | 16.525 |
| 07/10/2026 16:34 | 200 | 16.525 |
| 07/10/2026 16:34 | 100 | 16.525 |
| 07/10/2026 16:34 | 200 | 16.525 |
| 07/10/2026 16:34 | 100 | 16.52 |
| 07/10/2026 16:34 | 100 | 16.525 |
| 07/10/2026 16:34 | 173 | 16.52 |
| 07/10/2026 16:34 | 100 | 16.52 |
| 07/10/2026 16:34 | 349 | 16.52 |
| 07/10/2026 16:34 | 100 | 16.52 |
| 07/10/2026 16:34 | 100 | 16.52 |
| 07/10/2026 16:34 | 137 | 16.52 |
| 07/10/2026 16:34 | 99 | 16.52 |
| 07/10/2026 16:34 | 200 | 16.52 |
| 07/10/2026 16:34 | 200 | 16.52 |
| 07/10/2026 16:34 | 99 | 16.52 |
| 07/10/2026 16:34 | 31 | 16.52 |
| 07/10/2026 16:34 | 30 | 16.52 |
| 07/10/2026 16:34 | 31 | 16.52 |
| 07/10/2026 16:34 | 31 | 16.52 |
| 07/10/2026 16:34 | 100 | 16.52 |
| 07/10/2026 16:34 | 1 | 16.52 |
| 07/10/2026 16:34 | 101 | 16.525 |
| 07/10/2026 16:34 | 100 | 16.525 |
| 07/10/2026 16:34 | 30 | 16.53 |
| 07/10/2026 16:34 | 50 | 16.53 |
| 07/10/2026 16:34 | 13 | 16.53 |
| 07/10/2026 16:34 | 100 | 16.53 |
| 07/10/2026 16:34 | 1 | 16.53 |
| 07/10/2026 16:34 | 100 | 16.535 |
| 07/10/2026 16:34 | 100 | 16.535 |
| 07/10/2026 16:34 | 100 | 16.535 |
| 07/10/2026 16:34 | 31 | 16.54 |
| 07/10/2026 16:34 | 76 | 16.54 |
| 07/10/2026 16:34 | 100 | 16.54 |
| 07/10/2026 16:34 | 1 | 16.53 |
| 07/10/2026 16:34 | 100 | 16.54 |
| 07/10/2026 16:34 | 100 | 16.54 |
| 07/10/2026 16:34 | 100 | 16.54 |
| 07/10/2026 16:34 | 100 | 16.55 |
| 07/10/2026 16:34 | 100 | 16.55 |
| 07/10/2026 16:34 | 100 | 16.55 |
| 07/10/2026 16:34 | 100 | 16.55 |
| 07/10/2026 16:34 | 200 | 16.55 |
| 07/10/2026 16:34 | 3 | 16.545 |
| 07/10/2026 16:34 | 100 | 16.545 |
| 07/10/2026 16:34 | 103 | 16.545 |
| 07/10/2026 16:34 | 400 | 16.55 |
| 07/10/2026 16:34 | 400 | 16.55 |
| 07/10/2026 16:34 | 1 | 16.55 |
| 07/10/2026 16:34 | 100 | 16.555 |
| 07/10/2026 16:34 | 100 | 16.56 |
| 07/10/2026 16:34 | 200 | 16.56 |
| 07/10/2026 16:34 | 75 | 16.56 |
| 07/10/2026 16:34 | 100 | 16.56 |
| 07/10/2026 16:34 | 75 | 16.56 |
| 07/10/2026 16:34 | 100 | 16.56 |
| 07/10/2026 16:34 | 100 | 16.56 |
| 07/10/2026 16:34 | 200 | 16.56 |
| 07/10/2026 16:34 | 78 | 16.56 |
| 07/10/2026 16:34 | 30 | 16.56 |
| 07/10/2026 16:34 | 100 | 16.565 |
| 07/10/2026 16:34 | 100 | 16.57 |
| 07/10/2026 16:34 | 200 | 16.57 |
| 07/10/2026 16:34 | 200 | 16.57 |
| 07/10/2026 16:34 | 75 | 16.57 |
| 07/10/2026 16:34 | 75 | 16.57 |
| 07/10/2026 16:34 | 30 | 16.57 |
| 07/10/2026 16:34 | 100 | 16.57 |
| 07/10/2026 16:34 | 60 | 16.58 |
| 07/10/2026 16:34 | 10 | 16.585 |
| 07/10/2026 16:34 | 200 | 16.58 |
| 07/10/2026 16:34 | 100 | 16.58 |
| 07/10/2026 16:34 | 200 | 16.58 |
| 07/10/2026 16:34 | 200 | 16.58 |
| 07/10/2026 16:34 | 78 | 16.58 |
| 07/10/2026 16:34 | 75 | 16.58 |
| 07/10/2026 16:34 | 100 | 16.58 |
| 07/10/2026 16:34 | 100 | 16.58 |
| 07/10/2026 16:34 | 200 | 16.58 |
| 07/10/2026 16:34 | 100 | 16.575 |
| 07/10/2026 16:34 | 100 | 16.57 |
| 07/10/2026 16:34 | 200 | 16.57 |
| 07/10/2026 16:34 | 400 | 16.57 |
| 07/10/2026 16:34 | 30 | 16.57 |
| 07/10/2026 16:34 | 200 | 16.57 |
| 07/10/2026 16:34 | 10 | 16.57 |
| 07/10/2026 16:34 | 1 | 16.56 |
| 07/10/2026 16:34 | 200 | 16.56 |
| 07/10/2026 16:34 | 339 | 16.56 |
| 07/10/2026 16:34 | 261 | 16.56 |
| 07/10/2026 16:34 | 100 | 16.57 |
| 07/10/2026 16:34 | 100 | 16.57 |
| 07/10/2026 16:34 | 100 | 16.58 |
| 07/10/2026 16:34 | 100 | 16.58 |
| 07/10/2026 16:34 | 78 | 16.58 |
| 07/10/2026 16:34 | 75 | 16.58 |
| 07/10/2026 16:34 | 100 | 16.58 |
| 07/10/2026 16:34 | 28 | 16.58 |
| 07/10/2026 16:34 | 2 | 16.58 |
| 07/10/2026 16:34 | 200 | 16.58 |
| 07/10/2026 16:34 | 98 | 16.58 |
| 07/10/2026 16:34 | 100 | 16.585 |
| 07/10/2026 16:34 | 166 | 16.58 |
| 07/10/2026 16:34 | 64 | 16.58 |
| 07/10/2026 16:34 | 200 | 16.58 |
| 07/10/2026 16:34 | 16 | 16.58 |
| 07/10/2026 16:34 | 78 | 16.58 |
| 07/10/2026 16:34 | 100 | 16.58 |
| 07/10/2026 16:34 | 75 | 16.58 |
| 07/10/2026 16:34 | 200 | 16.58 |
| 07/10/2026 16:34 | 98 | 16.58 |
| 07/10/2026 16:34 | 20 | 16.58 |
| 07/10/2026 16:34 | 200 | 16.58 |
| 07/10/2026 16:34 | 1 | 16.58 |
| 07/10/2026 16:34 | 99 | 16.58 |
| 07/10/2026 16:34 | 1 | 16.58 |
| 07/10/2026 16:34 | 20 | 16.59 |
| 07/10/2026 16:34 | 100 | 16.59 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 99 | 16.61 |
| 07/10/2026 16:34 | 1 | 16.61 |
| 07/10/2026 16:34 | 30 | 16.60 |
| 07/10/2026 16:34 | 46 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 16 | 16.595 |
| 07/10/2026 16:34 | 100 | 16.595 |
| 07/10/2026 16:34 | 100 | 16.59 |
| 07/10/2026 16:34 | 126 | 16.59 |
| 07/10/2026 16:34 | 24 | 16.59 |
| 07/10/2026 16:34 | 30 | 16.59 |
| 07/10/2026 16:34 | 30 | 16.59 |
| 07/10/2026 16:34 | 126 | 16.585 |
| 07/10/2026 16:34 | 48 | 16.59 |
| 07/10/2026 16:34 | 126 | 16.59 |
| 07/10/2026 16:34 | 126 | 16.59 |
| 07/10/2026 16:34 | 100 | 16.59 |
| 07/10/2026 16:34 | 100 | 16.59 |
| 07/10/2026 16:34 | 159 | 16.59 |
| 07/10/2026 16:34 | 41 | 16.59 |
| 07/10/2026 16:34 | 1 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 22 | 16.60 |
| 07/10/2026 16:34 | 8 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 100 | 16.60 |
| 07/10/2026 16:34 | 10 | 16.60 |
| 07/10/2026 16:34 | 30 | 16.59 |
| 07/10/2026 16:34 | 100 | 16.59 |
| 07/10/2026 16:34 | 100 | 16.595 |
| 07/10/2026 16:34 | 100 | 16.59 |
| 07/10/2026 16:34 | 1 | 16.59 |
| 07/10/2026 16:34 | 100 | 16.58 |
| 07/10/2026 16:33 | 10 | 16.57 |
| 07/10/2026 16:33 | 74 | 16.57 |
| 07/10/2026 16:33 | 126 | 16.57 |
| 07/10/2026 16:33 | 30 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 32 | 16.57 |
| 07/10/2026 16:33 | 2 | 16.57 |
| 07/10/2026 16:33 | 32 | 16.57 |
| 07/10/2026 16:33 | 1 | 16.57 |
| 07/10/2026 16:33 | 1 | 16.57 |
| 07/10/2026 16:33 | 2 | 16.57 |
| 07/10/2026 16:33 | 5 | 16.57 |
| 07/10/2026 16:33 | 30 | 16.57 |
| 07/10/2026 16:33 | 400 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 200 | 16.57 |
| 07/10/2026 16:33 | 3 | 16.575 |
| 07/10/2026 16:33 | 12 | 16.56 |
| 07/10/2026 16:33 | 88 | 16.56 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 12 | 16.555 |
| 07/10/2026 16:33 | 32 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 11 | 16.55 |
| 07/10/2026 16:33 | 400 | 16.53 |
| 07/10/2026 16:33 | 30 | 16.53 |
| 07/10/2026 16:33 | 96 | 16.53 |
| 07/10/2026 16:33 | 300 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 132 | 16.535 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 51 | 16.54 |
| 07/10/2026 16:33 | 49 | 16.54 |
| 07/10/2026 16:33 | 600 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 97 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 32 | 16.54 |
| 07/10/2026 16:33 | 32 | 16.54 |
| 07/10/2026 16:33 | 126 | 16.545 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 276 | 16.55 |
| 07/10/2026 16:33 | 24 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 60 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 187 | 16.54 |
| 07/10/2026 16:33 | 213 | 16.54 |
| 07/10/2026 16:33 | 1 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 60 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 270 | 16.54 |
| 07/10/2026 16:33 | 30 | 16.54 |
| 07/10/2026 16:33 | 102 | 16.53 |
| 07/10/2026 16:33 | 600 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 102 | 16.53 |
| 07/10/2026 16:33 | 40 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 7 | 16.54 |
| 07/10/2026 16:33 | 31 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 20 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 75 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 10 | 16.555 |
| 07/10/2026 16:33 | 100 | 16.555 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 20 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 20 | 16.57 |
| 07/10/2026 16:33 | 200 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 17 | 16.57 |
| 07/10/2026 16:33 | 20 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 1 | 16.56 |
| 07/10/2026 16:33 | 20 | 16.55 |
| 07/10/2026 16:33 | 32 | 16.55 |
| 07/10/2026 16:33 | 32 | 16.55 |
| 07/10/2026 16:33 | 12 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 10 | 16.525 |
| 07/10/2026 16:33 | 200 | 16.52 |
| 07/10/2026 16:33 | 108 | 16.52 |
| 07/10/2026 16:33 | 92 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.515 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 200 | 16.51 |
| 07/10/2026 16:33 | 200 | 16.535 |
| 07/10/2026 16:33 | 20 | 16.54 |
| 07/10/2026 16:33 | 72 | 16.535 |
| 07/10/2026 16:33 | 400 | 16.53 |
| 07/10/2026 16:33 | 300 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.535 |
| 07/10/2026 16:33 | 30 | 16.54 |
| 07/10/2026 16:33 | 1 | 16.54 |
| 07/10/2026 16:33 | 10 | 16.535 |
| 07/10/2026 16:33 | 1 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 44 | 16.53 |
| 07/10/2026 16:33 | 3 | 16.53 |
| 07/10/2026 16:33 | 4 | 16.53 |
| 07/10/2026 16:33 | 4 | 16.53 |
| 07/10/2026 16:33 | 6 | 16.53 |
| 07/10/2026 16:33 | 7 | 16.53 |
| 07/10/2026 16:33 | 9 | 16.53 |
| 07/10/2026 16:33 | 11 | 16.53 |
| 07/10/2026 16:33 | 12 | 16.53 |
| 07/10/2026 16:33 | 2 | 16.53 |
| 07/10/2026 16:33 | 17 | 16.53 |
| 07/10/2026 16:33 | 21 | 16.53 |
| 07/10/2026 16:33 | 27 | 16.53 |
| 07/10/2026 16:33 | 33 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 75 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 84 | 16.53 |
| 07/10/2026 16:33 | 76 | 16.53 |
| 07/10/2026 16:33 | 22 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.54 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 39 | 16.52 |
| 07/10/2026 16:33 | 1 | 16.52 |
| 07/10/2026 16:33 | 33 | 16.52 |
| 07/10/2026 16:33 | 27 | 16.52 |
| 07/10/2026 16:33 | 152 | 16.51 |
| 07/10/2026 16:33 | 148 | 16.51 |
| 07/10/2026 16:33 | 300 | 16.51 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 300 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 50 | 16.52 |
| 07/10/2026 16:33 | 20 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 200 | 16.52 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 96 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.54 |
| 07/10/2026 16:33 | 1 | 16.54 |
| 07/10/2026 16:33 | 1 | 16.54 |
| 07/10/2026 16:33 | 3 | 16.54 |
| 07/10/2026 16:33 | 4 | 16.54 |
| 07/10/2026 16:33 | 7 | 16.54 |
| 07/10/2026 16:33 | 12 | 16.54 |
| 07/10/2026 16:33 | 19 | 16.54 |
| 07/10/2026 16:33 | 12 | 16.54 |
| 07/10/2026 16:33 | 20 | 16.54 |
| 07/10/2026 16:33 | 54 | 16.54 |
| 07/10/2026 16:33 | 3 | 16.53 |
| 07/10/2026 16:33 | 2 | 16.53 |
| 07/10/2026 16:33 | 5 | 16.53 |
| 07/10/2026 16:33 | 15 | 16.53 |
| 07/10/2026 16:33 | 126 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 84 | 16.53 |
| 07/10/2026 16:33 | 98 | 16.53 |
| 07/10/2026 16:33 | 20 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 74 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 84 | 16.53 |
| 07/10/2026 16:33 | 41 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 41 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 84 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 20 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 65 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 3 | 16.53 |
| 07/10/2026 16:33 | 3 | 16.53 |
| 07/10/2026 16:33 | 135 | 16.52 |
| 07/10/2026 16:33 | 1 | 16.51 |
| 07/10/2026 16:33 | 32 | 16.51 |
| 07/10/2026 16:33 | 32 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.50 |
| 07/10/2026 16:33 | 75 | 16.51 |
| 07/10/2026 16:33 | 200 | 16.51 |
| 07/10/2026 16:33 | 44 | 16.51 |
| 07/10/2026 16:33 | 156 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.50 |
| 07/10/2026 16:33 | 47 | 16.50 |
| 07/10/2026 16:33 | 53 | 16.50 |
| 07/10/2026 16:33 | 147 | 16.50 |
| 07/10/2026 16:33 | 12 | 16.49 |
| 07/10/2026 16:33 | 153 | 16.49 |
| 07/10/2026 16:33 | 147 | 16.49 |
| 07/10/2026 16:33 | 75 | 16.49 |
| 07/10/2026 16:33 | 200 | 16.49 |
| 07/10/2026 16:33 | 20 | 16.49 |
| 07/10/2026 16:33 | 80 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 20 | 16.49 |
| 07/10/2026 16:33 | 75 | 16.49 |
| 07/10/2026 16:33 | 200 | 16.49 |
| 07/10/2026 16:33 | 20 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 20 | 16.50 |
| 07/10/2026 16:33 | 164 | 16.50 |
| 07/10/2026 16:33 | 36 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.495 |
| 07/10/2026 16:33 | 100 | 16.495 |
| 07/10/2026 16:33 | 60 | 16.50 |
| 07/10/2026 16:33 | 40 | 16.50 |
| 07/10/2026 16:33 | 615 | 16.50 |
| 07/10/2026 16:33 | 28 | 16.50 |
| 07/10/2026 16:33 | 50 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 300 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 11 | 16.49 |
| 07/10/2026 16:33 | 300 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 32 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 20 | 16.50 |
| 07/10/2026 16:33 | 90 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 75 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 10 | 16.505 |
| 07/10/2026 16:33 | 10 | 16.505 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 13 | 16.495 |
| 07/10/2026 16:33 | 44 | 16.49 |
| 07/10/2026 16:33 | 11 | 16.49 |
| 07/10/2026 16:33 | 32 | 16.49 |
| 07/10/2026 16:33 | 44 | 16.49 |
| 07/10/2026 16:33 | 32 | 16.49 |
| 07/10/2026 16:33 | 64 | 16.49 |
| 07/10/2026 16:33 | 60 | 16.49 |
| 07/10/2026 16:33 | 89 | 16.48 |
| 07/10/2026 16:33 | 120 | 16.48 |
| 07/10/2026 16:33 | 100 | 16.48 |
| 07/10/2026 16:33 | 1 | 16.48 |
| 07/10/2026 16:33 | 191 | 16.48 |
| 07/10/2026 16:33 | 59 | 16.48 |
| 07/10/2026 16:33 | 20 | 16.48 |
| 07/10/2026 16:33 | 171 | 16.48 |
| 07/10/2026 16:33 | 29 | 16.48 |
| 07/10/2026 16:33 | 126 | 16.485 |
| 07/10/2026 16:33 | 75 | 16.49 |
| 07/10/2026 16:33 | 126 | 16.49 |
| 07/10/2026 16:33 | 74 | 16.49 |
| 07/10/2026 16:33 | 126 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.495 |
| 07/10/2026 16:33 | 100 | 16.495 |
| 07/10/2026 16:33 | 135 | 16.495 |
| 07/10/2026 16:33 | 126 | 16.495 |
| 07/10/2026 16:33 | 11 | 16.49 |
| 07/10/2026 16:33 | 200 | 16.49 |
| 07/10/2026 16:33 | 80 | 16.49 |
| 07/10/2026 16:33 | 58 | 16.48 |
| 07/10/2026 16:33 | 75 | 16.48 |
| 07/10/2026 16:33 | 20 | 16.48 |
| 07/10/2026 16:33 | 200 | 16.48 |
| 07/10/2026 16:33 | 81 | 16.48 |
| 07/10/2026 16:33 | 19 | 16.48 |
| 07/10/2026 16:33 | 800 | 16.485 |
| 07/10/2026 16:33 | 100 | 16.485 |
| 07/10/2026 16:33 | 126 | 16.485 |
| 07/10/2026 16:33 | 100 | 16.485 |
| 07/10/2026 16:33 | 20 | 16.49 |
| 07/10/2026 16:33 | 80 | 16.49 |
| 07/10/2026 16:33 | 300 | 16.49 |
| 07/10/2026 16:33 | 40 | 16.47 |
| 07/10/2026 16:33 | 100 | 16.47 |
| 07/10/2026 16:33 | 88 | 16.48 |
| 07/10/2026 16:33 | 75 | 16.48 |
| 07/10/2026 16:33 | 46 | 16.48 |
| 07/10/2026 16:33 | 10 | 16.48 |
| 07/10/2026 16:33 | 50 | 16.48 |
| 07/10/2026 16:33 | 75 | 16.48 |
| 07/10/2026 16:33 | 40 | 16.48 |
| 07/10/2026 16:33 | 60 | 16.48 |
| 07/10/2026 16:33 | 100 | 16.48 |
| 07/10/2026 16:33 | 20 | 16.48 |
| 07/10/2026 16:33 | 1 | 16.47 |
| 07/10/2026 16:33 | 300 | 16.47 |
| 07/10/2026 16:33 | 20 | 16.47 |
| 07/10/2026 16:33 | 200 | 16.47 |
| 07/10/2026 16:33 | 396 | 16.47 |
| 07/10/2026 16:33 | 75 | 16.47 |
| 07/10/2026 16:33 | 100 | 16.47 |
| 07/10/2026 16:33 | 100 | 16.47 |
| 07/10/2026 16:33 | 60 | 16.48 |
| 07/10/2026 16:33 | 74 | 16.49 |
| 07/10/2026 16:33 | 126 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 80 | 16.49 |
| 07/10/2026 16:33 | 120 | 16.49 |
| 07/10/2026 16:33 | 103 | 16.50 |
| 07/10/2026 16:33 | 20 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 60 | 16.49 |
| 07/10/2026 16:33 | 64 | 16.495 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 90 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.505 |
| 07/10/2026 16:33 | 2 | 16.51 |
| 07/10/2026 16:33 | 4 | 16.51 |
| 07/10/2026 16:33 | 12 | 16.51 |
| 07/10/2026 16:33 | 34 | 16.51 |
| 07/10/2026 16:33 | 59 | 16.51 |
| 07/10/2026 16:33 | 70 | 16.505 |
| 07/10/2026 16:33 | 30 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 3 | 16.49 |
| 07/10/2026 16:33 | 71 | 16.48 |
| 07/10/2026 16:33 | 100 | 16.48 |
| 07/10/2026 16:33 | 20 | 16.48 |
| 07/10/2026 16:33 | 11 | 16.475 |
| 07/10/2026 16:33 | 100 | 16.47 |
| 07/10/2026 16:33 | 20 | 16.47 |
| 07/10/2026 16:33 | 32 | 16.47 |
| 07/10/2026 16:33 | 158 | 16.46 |
| 07/10/2026 16:33 | 142 | 16.46 |
| 07/10/2026 16:33 | 20 | 16.46 |
| 07/10/2026 16:33 | 300 | 16.45 |
| 07/10/2026 16:33 | 200 | 16.47 |
| 07/10/2026 16:33 | 14 | 16.47 |
| 07/10/2026 16:33 | 30 | 16.47 |
| 07/10/2026 16:33 | 100 | 16.45 |
| 07/10/2026 16:33 | 34 | 16.45 |
| 07/10/2026 16:33 | 76 | 16.45 |
| 07/10/2026 16:33 | 75 | 16.45 |
| 07/10/2026 16:33 | 20 | 16.45 |
| 07/10/2026 16:33 | 100 | 16.45 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 10 | 16.43 |
| 07/10/2026 16:33 | 126 | 16.435 |
| 07/10/2026 16:33 | 700 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 118 | 16.44 |
| 07/10/2026 16:33 | 95 | 16.45 |
| 07/10/2026 16:33 | 82 | 16.45 |
| 07/10/2026 16:33 | 59 | 16.45 |
| 07/10/2026 16:33 | 141 | 16.45 |
| 07/10/2026 16:33 | 10 | 16.445 |
| 07/10/2026 16:33 | 69 | 16.445 |
| 07/10/2026 16:33 | 31 | 16.445 |
| 07/10/2026 16:33 | 35 | 16.445 |
| 07/10/2026 16:33 | 7 | 16.44 |
| 07/10/2026 16:33 | 30 | 16.44 |
| 07/10/2026 16:33 | 75 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 200 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 75 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.445 |
| 07/10/2026 16:33 | 100 | 16.45 |
| 07/10/2026 16:33 | 30 | 16.43 |
| 07/10/2026 16:33 | 12 | 16.43 |
| 07/10/2026 16:33 | 100 | 16.43 |
| 07/10/2026 16:33 | 100 | 16.43 |
| 07/10/2026 16:33 | 30 | 16.43 |
| 07/10/2026 16:33 | 100 | 16.43 |
| 07/10/2026 16:33 | 100 | 16.42 |
| 07/10/2026 16:33 | 5 | 16.42 |
| 07/10/2026 16:33 | 95 | 16.42 |
| 07/10/2026 16:33 | 7 | 16.42 |
| 07/10/2026 16:33 | 30 | 16.42 |
| 07/10/2026 16:33 | 100 | 16.415 |
| 07/10/2026 16:33 | 5 | 16.415 |
| 07/10/2026 16:33 | 237 | 16.415 |
| 07/10/2026 16:33 | 1 | 16.42 |
| 07/10/2026 16:33 | 1 | 16.42 |
| 07/10/2026 16:33 | 1 | 16.42 |
| 07/10/2026 16:33 | 1 | 16.42 |
| 07/10/2026 16:33 | 2 | 16.42 |
| 07/10/2026 16:33 | 4 | 16.41 |
| 07/10/2026 16:33 | 10 | 16.42 |
| 07/10/2026 16:33 | 30 | 16.42 |
| 07/10/2026 16:33 | 7 | 16.42 |
| 07/10/2026 16:33 | 213 | 16.42 |
| 07/10/2026 16:33 | 73 | 16.42 |
| 07/10/2026 16:33 | 100 | 16.42 |
| 07/10/2026 16:33 | 1 | 16.42 |
| 07/10/2026 16:33 | 1 | 16.42 |
| 07/10/2026 16:33 | 48 | 16.42 |
| 07/10/2026 16:33 | 5 | 16.42 |
| 07/10/2026 16:33 | 16 | 16.42 |
| 07/10/2026 16:33 | 91 | 16.42 |
| 07/10/2026 16:33 | 30 | 16.42 |
| 07/10/2026 16:33 | 100 | 16.42 |
| 07/10/2026 16:33 | 200 | 16.42 |
| 07/10/2026 16:33 | 30 | 16.42 |
| 07/10/2026 16:33 | 82 | 16.42 |
| 07/10/2026 16:33 | 75 | 16.42 |
| 07/10/2026 16:33 | 200 | 16.42 |
| 07/10/2026 16:33 | 125 | 16.42 |
| 07/10/2026 16:33 | 1 | 16.42 |
| 07/10/2026 16:33 | 75 | 16.42 |
| 07/10/2026 16:33 | 2 | 16.42 |
| 07/10/2026 16:33 | 46 | 16.43 |
| 07/10/2026 16:33 | 54 | 16.43 |
| 07/10/2026 16:33 | 100 | 16.43 |
| 07/10/2026 16:33 | 46 | 16.43 |
| 07/10/2026 16:33 | 74 | 16.43 |
| 07/10/2026 16:33 | 30 | 16.43 |
| 07/10/2026 16:33 | 75 | 16.43 |
| 07/10/2026 16:33 | 100 | 16.43 |
| 07/10/2026 16:33 | 26 | 16.43 |
| 07/10/2026 16:33 | 74 | 16.43 |
| 07/10/2026 16:33 | 100 | 16.43 |
| 07/10/2026 16:33 | 200 | 16.43 |
| 07/10/2026 16:33 | 20 | 16.43 |
| 07/10/2026 16:33 | 15 | 16.43 |
| 07/10/2026 16:33 | 30 | 16.43 |
| 07/10/2026 16:33 | 255 | 16.43 |
| 07/10/2026 16:33 | 50 | 16.43 |
| 07/10/2026 16:33 | 348 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 30 | 16.44 |
| 07/10/2026 16:33 | 126 | 16.44 |
| 07/10/2026 16:33 | 70 | 16.44 |
| 07/10/2026 16:33 | 30 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 126 | 16.44 |
| 07/10/2026 16:33 | 100 | 16.44 |
| 07/10/2026 16:33 | 600 | 16.44 |
| 07/10/2026 16:33 | 15 | 16.44 |
| 07/10/2026 16:33 | 5 | 16.45 |
| 07/10/2026 16:33 | 1 | 16.45 |
| 07/10/2026 16:33 | 20 | 16.45 |
| 07/10/2026 16:33 | 10 | 16.45 |
| 07/10/2026 16:33 | 50 | 16.45 |
| 07/10/2026 16:33 | 60 | 16.45 |
| 07/10/2026 16:33 | 1 | 16.45 |
| 07/10/2026 16:33 | 100 | 16.46 |
| 07/10/2026 16:33 | 80 | 16.47 |
| 07/10/2026 16:33 | 20 | 16.47 |
| 07/10/2026 16:33 | 75 | 16.47 |
| 07/10/2026 16:33 | 25 | 16.47 |
| 07/10/2026 16:33 | 75 | 16.47 |
| 07/10/2026 16:33 | 75 | 16.47 |
| 07/10/2026 16:33 | 60 | 16.47 |
| 07/10/2026 16:33 | 100 | 16.47 |
| 07/10/2026 16:33 | 19 | 16.47 |
| 07/10/2026 16:33 | 16 | 16.47 |
| 07/10/2026 16:33 | 20 | 16.47 |
| 07/10/2026 16:33 | 20 | 16.47 |
| 07/10/2026 16:33 | 25 | 16.47 |
| 07/10/2026 16:33 | 40 | 16.47 |
| 07/10/2026 16:33 | 200 | 16.47 |
| 07/10/2026 16:33 | 78 | 16.47 |
| 07/10/2026 16:33 | 100 | 16.47 |
| 07/10/2026 16:33 | 20 | 16.47 |
| 07/10/2026 16:33 | 195 | 16.47 |
| 07/10/2026 16:33 | 5 | 16.47 |
| 07/10/2026 16:33 | 10 | 16.47 |
| 07/10/2026 16:33 | 1 | 16.47 |
| 07/10/2026 16:33 | 22 | 16.475 |
| 07/10/2026 16:33 | 44 | 16.48 |
| 07/10/2026 16:33 | 3 | 16.48 |
| 07/10/2026 16:33 | 13 | 16.48 |
| 07/10/2026 16:33 | 30 | 16.48 |
| 07/10/2026 16:33 | 20 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 32 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 20 | 16.49 |
| 07/10/2026 16:33 | 80 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 30 | 16.49 |
| 07/10/2026 16:33 | 24 | 16.50 |
| 07/10/2026 16:33 | 32 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.51 |
| 07/10/2026 16:33 | 25 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.51 |
| 07/10/2026 16:33 | 200 | 16.51 |
| 07/10/2026 16:33 | 82 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.515 |
| 07/10/2026 16:33 | 3 | 16.52 |
| 07/10/2026 16:33 | 27 | 16.515 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 20 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 400 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 30 | 16.50 |
| 07/10/2026 16:33 | 30 | 16.49 |
| 07/10/2026 16:33 | 150 | 16.49 |
| 07/10/2026 16:33 | 30 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 75 | 16.49 |
| 07/10/2026 16:33 | 20 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 200 | 16.49 |
| 07/10/2026 16:33 | 200 | 16.49 |
| 07/10/2026 16:33 | 83 | 16.49 |
| 07/10/2026 16:33 | 80 | 16.49 |
| 07/10/2026 16:33 | 30 | 16.49 |
| 07/10/2026 16:33 | 18 | 16.49 |
| 07/10/2026 16:33 | 200 | 16.49 |
| 07/10/2026 16:33 | 26 | 16.49 |
| 07/10/2026 16:33 | 74 | 16.49 |
| 07/10/2026 16:33 | 17 | 16.49 |
| 07/10/2026 16:33 | 44 | 16.49 |
| 07/10/2026 16:33 | 1 | 16.49 |
| 07/10/2026 16:33 | 2 | 16.49 |
| 07/10/2026 16:33 | 9 | 16.49 |
| 07/10/2026 16:33 | 1 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 34 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 90 | 16.50 |
| 07/10/2026 16:33 | 75 | 16.50 |
| 07/10/2026 16:33 | 15 | 16.50 |
| 07/10/2026 16:33 | 40 | 16.50 |
| 07/10/2026 16:33 | 20 | 16.50 |
| 07/10/2026 16:33 | 1 | 16.50 |
| 07/10/2026 16:33 | 2 | 16.50 |
| 07/10/2026 16:33 | 80 | 16.50 |
| 07/10/2026 16:33 | 1 | 16.50 |
| 07/10/2026 16:33 | 400 | 16.50 |
| 07/10/2026 16:33 | 3 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.505 |
| 07/10/2026 16:33 | 100 | 16.505 |
| 07/10/2026 16:33 | 126 | 16.51 |
| 07/10/2026 16:33 | 45 | 16.51 |
| 07/10/2026 16:33 | 81 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.51 |
| 07/10/2026 16:33 | 200 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.505 |
| 07/10/2026 16:32 | 100 | 16.51 |
| 07/10/2026 16:32 | 100 | 16.51 |
| 07/10/2026 16:32 | 65 | 16.51 |
| 07/10/2026 16:32 | 200 | 16.51 |
| 07/10/2026 16:32 | 6 | 16.51 |
| 07/10/2026 16:32 | 39 | 16.515 |
| 07/10/2026 16:32 | 1 | 16.52 |
| 07/10/2026 16:32 | 200 | 16.53 |
| 07/10/2026 16:32 | 44 | 16.54 |
| 07/10/2026 16:32 | 32 | 16.54 |
| 07/10/2026 16:32 | 100 | 16.54 |
| 07/10/2026 16:32 | 32 | 16.54 |
| 07/10/2026 16:32 | 1 | 16.54 |
| 07/10/2026 16:32 | 1 | 16.54 |
| 07/10/2026 16:32 | 1 | 16.54 |
| 07/10/2026 16:32 | 1 | 16.54 |
| 07/10/2026 16:32 | 1 | 16.54 |
| 07/10/2026 16:32 | 1 | 16.54 |
| 07/10/2026 16:32 | 3 | 16.54 |
| 07/10/2026 16:32 | 5 | 16.54 |
| 07/10/2026 16:32 | 8 | 16.54 |
| 07/10/2026 16:32 | 13 | 16.54 |
| 07/10/2026 16:32 | 22 | 16.54 |
| 07/10/2026 16:32 | 75 | 16.54 |
| 07/10/2026 16:32 | 200 | 16.54 |
| 07/10/2026 16:32 | 76 | 16.54 |
| 07/10/2026 16:32 | 200 | 16.54 |
| 07/10/2026 16:32 | 21 | 16.54 |
| 07/10/2026 16:32 | 32 | 16.54 |
| 07/10/2026 16:32 | 75 | 16.54 |
| 07/10/2026 16:32 | 20 | 16.54 |
| 07/10/2026 16:32 | 40 | 16.55 |
| 07/10/2026 16:32 | 300 | 16.55 |
| 07/10/2026 16:32 | 30 | 16.56 |
| 07/10/2026 16:32 | 21 | 16.56 |
| 07/10/2026 16:32 | 5 | 16.56 |
| 07/10/2026 16:32 | 48 | 16.58 |
| 07/10/2026 16:32 | 126 | 16.58 |
| 07/10/2026 16:32 | 126 | 16.58 |
| 07/10/2026 16:32 | 200 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 200 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 46 | 16.58 |
| 07/10/2026 16:32 | 33 | 16.58 |
| 07/10/2026 16:32 | 33 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 39 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 73 | 16.59 |
| 07/10/2026 16:32 | 27 | 16.59 |
| 07/10/2026 16:32 | 300 | 16.59 |
| 07/10/2026 16:32 | 77 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 30 | 16.59 |
| 07/10/2026 16:32 | 90 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 200 | 16.59 |
| 07/10/2026 16:32 | 77 | 16.59 |
| 07/10/2026 16:32 | 75 | 16.59 |
| 07/10/2026 16:32 | 20 | 16.59 |
| 07/10/2026 16:32 | 32 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.595 |
| 07/10/2026 16:32 | 200 | 16.59 |
| 07/10/2026 16:32 | 30 | 16.59 |
| 07/10/2026 16:32 | 30 | 16.59 |
| 07/10/2026 16:32 | 102 | 16.59 |
| 07/10/2026 16:32 | 200 | 16.59 |
| 07/10/2026 16:32 | 48 | 16.59 |
| 07/10/2026 16:32 | 126 | 16.59 |
| 07/10/2026 16:32 | 126 | 16.59 |
| 07/10/2026 16:32 | 63 | 16.59 |
| 07/10/2026 16:32 | 175 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 75 | 16.59 |
| 07/10/2026 16:32 | 50 | 16.59 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 6 | 16.60 |
| 07/10/2026 16:32 | 26 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 69 | 16.60 |
| 07/10/2026 16:32 | 80 | 16.60 |
| 07/10/2026 16:32 | 75 | 16.60 |
| 07/10/2026 16:32 | 126 | 16.595 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 150 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 300 | 16.60 |
| 07/10/2026 16:32 | 198 | 16.60 |
| 07/10/2026 16:32 | 32 | 16.60 |
| 07/10/2026 16:32 | 122 | 16.60 |
| 07/10/2026 16:32 | 126 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 111 | 16.60 |
| 07/10/2026 16:32 | 32 | 16.60 |
| 07/10/2026 16:32 | 77 | 16.60 |
| 07/10/2026 16:32 | 50 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 80 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 138 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 32 | 16.60 |
| 07/10/2026 16:32 | 300 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 32 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 32 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 188 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 26 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 70 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 46 | 16.605 |
| 07/10/2026 16:32 | 274 | 16.60 |
| 07/10/2026 16:32 | 600 | 16.60 |
| 07/10/2026 16:32 | 126 | 16.605 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 51 | 16.60 |
| 07/10/2026 16:32 | 75 | 16.60 |
| 07/10/2026 16:32 | 170 | 16.61 |
| 07/10/2026 16:32 | 30 | 16.61 |
| 07/10/2026 16:32 | 170 | 16.61 |
| 07/10/2026 16:32 | 30 | 16.61 |
| 07/10/2026 16:32 | 47 | 16.61 |
| 07/10/2026 16:32 | 30 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 30 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 75 | 16.61 |
| 07/10/2026 16:32 | 30 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 36 | 16.62 |
| 07/10/2026 16:32 | 18 | 16.62 |
| 07/10/2026 16:32 | 1 | 16.62 |
| 07/10/2026 16:32 | 3 | 16.62 |
| 07/10/2026 16:32 | 8 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 2 | 16.62 |
| 07/10/2026 16:32 | 28 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 65 | 16.62 |
| 07/10/2026 16:32 | 77 | 16.62 |
| 07/10/2026 16:32 | 30 | 16.62 |
| 07/10/2026 16:32 | 95 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 190 | 16.63 |
| 07/10/2026 16:32 | 10 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 74 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 68 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 49 | 16.62 |
| 07/10/2026 16:32 | 77 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 82 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 8 | 16.62 |
| 07/10/2026 16:32 | 30 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 38 | 16.615 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 30 | 16.62 |
| 07/10/2026 16:32 | 25 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 68 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 30 | 16.61 |
| 07/10/2026 16:32 | 50 | 16.61 |
| 07/10/2026 16:32 | 11 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 37 | 16.61 |
| 07/10/2026 16:32 | 75 | 16.61 |
| 07/10/2026 16:32 | 10 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 50 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 68 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 30 | 16.62 |
| 07/10/2026 16:32 | 82 | 16.62 |
| 07/10/2026 16:32 | 77 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 77 | 16.61 |
| 07/10/2026 16:32 | 32 | 16.61 |
| 07/10/2026 16:32 | 75 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 75 | 16.61 |
| 07/10/2026 16:32 | 30 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 20 | 16.61 |
| 07/10/2026 16:32 | 90 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.615 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 94 | 16.60 |
| 07/10/2026 16:32 | 32 | 16.60 |
| 07/10/2026 16:32 | 162 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 116 | 16.60 |
| 07/10/2026 16:32 | 126 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 126 | 16.605 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 30 | 16.61 |
| 07/10/2026 16:32 | 77 | 16.61 |
| 07/10/2026 16:32 | 81 | 16.615 |
| 07/10/2026 16:32 | 41 | 16.61 |
| 07/10/2026 16:32 | 49 | 16.61 |
| 07/10/2026 16:32 | 77 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 20 | 16.61 |
| 07/10/2026 16:32 | 10 | 16.61 |
| 07/10/2026 16:32 | 29 | 16.61 |
| 07/10/2026 16:32 | 112 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 75 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 20 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.615 |
| 07/10/2026 16:32 | 54 | 16.62 |
| 07/10/2026 16:32 | 34 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 49 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 15 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 59 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 88 | 16.62 |
| 07/10/2026 16:32 | 12 | 16.62 |
| 07/10/2026 16:32 | 77 | 16.62 |
| 07/10/2026 16:32 | 111 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 61 | 16.62 |
| 07/10/2026 16:32 | 16 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 20 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 20 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 82 | 16.62 |
| 07/10/2026 16:32 | 25 | 16.625 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 26 | 16.615 |
| 07/10/2026 16:32 | 100 | 16.615 |
| 07/10/2026 16:32 | 126 | 16.615 |
| 07/10/2026 16:32 | 74 | 16.62 |
| 07/10/2026 16:32 | 20 | 16.62 |
| 07/10/2026 16:32 | 126 | 16.625 |
| 07/10/2026 16:32 | 126 | 16.625 |
| 07/10/2026 16:32 | 126 | 16.625 |
| 07/10/2026 16:32 | 126 | 16.625 |
| 07/10/2026 16:32 | 500 | 16.625 |
| 07/10/2026 16:32 | 59 | 16.62 |
| 07/10/2026 16:32 | 41 | 16.62 |
| 07/10/2026 16:32 | 46 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 32 | 16.62 |
| 07/10/2026 16:32 | 82 | 16.62 |
| 07/10/2026 16:32 | 20 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.615 |
| 07/10/2026 16:32 | 80 | 16.60 |
| 07/10/2026 16:32 | 126 | 16.58 |
| 07/10/2026 16:32 | 26 | 16.58 |
| 07/10/2026 16:32 | 374 | 16.58 |
| 07/10/2026 16:32 | 26 | 16.575 |
| 07/10/2026 16:32 | 100 | 16.575 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 220 | 16.565 |
| 07/10/2026 16:32 | 100 | 16.565 |
| 07/10/2026 16:32 | 56 | 16.56 |
| 07/10/2026 16:32 | 61 | 16.57 |
| 07/10/2026 16:32 | 300 | 16.57 |
| 07/10/2026 16:32 | 188 | 16.57 |
| 07/10/2026 16:32 | 112 | 16.57 |
| 07/10/2026 16:32 | 1 | 16.58 |
| 07/10/2026 16:32 | 20 | 16.60 |
| 07/10/2026 16:32 | 1 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 25 | 16.60 |
| 07/10/2026 16:32 | 1 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 20 | 16.61 |
| 07/10/2026 16:32 | 90 | 16.61 |
| 07/10/2026 16:32 | 117 | 16.62 |
| 07/10/2026 16:32 | 126 | 16.615 |
| 07/10/2026 16:32 | 56 | 16.625 |
| 07/10/2026 16:32 | 200 | 16.64 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 6 | 16.63 |
| 07/10/2026 16:32 | 23 | 16.63 |
| 07/10/2026 16:32 | 152 | 16.63 |
| 07/10/2026 16:32 | 19 | 16.63 |
| 07/10/2026 16:32 | 45 | 16.63 |
| 07/10/2026 16:32 | 49 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 74 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.64 |
| 07/10/2026 16:32 | 75 | 16.64 |
| 07/10/2026 16:32 | 100 | 16.64 |
| 07/10/2026 16:32 | 200 | 16.64 |
| 07/10/2026 16:32 | 76 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 17 | 16.65 |
| 07/10/2026 16:32 | 13 | 16.65 |
| 07/10/2026 16:32 | 54 | 16.65 |
| 07/10/2026 16:32 | 10 | 16.65 |
| 07/10/2026 16:32 | 48 | 16.645 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.655 |
| 07/10/2026 16:32 | 64 | 16.66 |
| 07/10/2026 16:32 | 30 | 16.66 |
| 07/10/2026 16:32 | 164 | 16.66 |
| 07/10/2026 16:32 | 36 | 16.66 |
| 07/10/2026 16:32 | 50 | 16.66 |
| 07/10/2026 16:32 | 50 | 16.66 |
| 07/10/2026 16:32 | 200 | 16.66 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 38 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 200 | 16.67 |
| 07/10/2026 16:32 | 200 | 16.67 |
| 07/10/2026 16:32 | 63 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 158 | 16.67 |
| 07/10/2026 16:32 | 20 | 16.68 |
| 07/10/2026 16:32 | 25 | 16.68 |
| 07/10/2026 16:32 | 50 | 16.68 |
| 07/10/2026 16:32 | 50 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 8 | 16.68 |
| 07/10/2026 16:32 | 92 | 16.68 |
| 07/10/2026 16:32 | 11 | 16.68 |
| 07/10/2026 16:32 | 89 | 16.68 |
| 07/10/2026 16:32 | 2 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 25 | 16.68 |
| 07/10/2026 16:32 | 75 | 16.68 |
| 07/10/2026 16:32 | 148 | 16.68 |
| 07/10/2026 16:32 | 2161 | 16.69 |
| 07/10/2026 16:32 | 900 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 21 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 26 | 16.70 |
| 07/10/2026 16:32 | 64 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 36 | 16.70 |
| 07/10/2026 16:32 | 64 | 16.70 |
| 07/10/2026 16:32 | 36 | 16.70 |
| 07/10/2026 16:32 | 64 | 16.70 |
| 07/10/2026 16:32 | 200 | 16.70 |
| 07/10/2026 16:32 | 50 | 16.70 |
| 07/10/2026 16:32 | 170 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 126 | 16.695 |
| 07/10/2026 16:32 | 85 | 16.69 |
| 07/10/2026 16:32 | 75 | 16.69 |
| 07/10/2026 16:32 | 80 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 90 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 1900 | 16.70 |
| 07/10/2026 16:32 | 90 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 50 | 16.70 |
| 07/10/2026 16:32 | 75 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 126 | 16.695 |
| 07/10/2026 16:32 | 79 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 126 | 16.695 |
| 07/10/2026 16:32 | 167 | 16.70 |
| 07/10/2026 16:32 | 1 | 16.70 |
| 07/10/2026 16:32 | 2 | 16.70 |
| 07/10/2026 16:32 | 9 | 16.70 |
| 07/10/2026 16:32 | 21 | 16.70 |
| 07/10/2026 16:32 | 5 | 16.70 |
| 07/10/2026 16:32 | 3 | 16.70 |
| 07/10/2026 16:32 | 76 | 16.70 |
| 07/10/2026 16:32 | 24 | 16.70 |
| 07/10/2026 16:32 | 200 | 16.71 |
| 07/10/2026 16:32 | 200 | 16.71 |
| 07/10/2026 16:32 | 200 | 16.71 |
| 07/10/2026 16:32 | 82 | 16.71 |
| 07/10/2026 16:32 | 100 | 16.71 |
| 07/10/2026 16:32 | 200 | 16.71 |
| 07/10/2026 16:32 | 200 | 16.70 |
| 07/10/2026 16:32 | 116 | 16.70 |
| 07/10/2026 16:32 | 62 | 16.70 |
| 07/10/2026 16:32 | 90 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 50 | 16.69 |
| 07/10/2026 16:32 | 120 | 16.69 |
| 07/10/2026 16:32 | 80 | 16.69 |
| 07/10/2026 16:32 | 92 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 325 | 16.68 |
| 07/10/2026 16:32 | 14 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 50 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 5 | 16.68 |
| 07/10/2026 16:32 | 27 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 200 | 16.68 |
| 07/10/2026 16:32 | 64 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 200 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 2 | 16.68 |
| 07/10/2026 16:32 | 98 | 16.68 |
| 07/10/2026 16:32 | 1 | 16.69 |
| 07/10/2026 16:32 | 40 | 16.69 |
| 07/10/2026 16:32 | 64 | 16.70 |
| 07/10/2026 16:32 | 90 | 16.70 |
| 07/10/2026 16:32 | 90 | 16.69 |
| 07/10/2026 16:32 | 77 | 16.69 |
| 07/10/2026 16:32 | 220 | 16.69 |
| 07/10/2026 16:32 | 146 | 16.69 |
| 07/10/2026 16:32 | 80 | 16.69 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 200 | 16.70 |
| 07/10/2026 16:32 | 90 | 16.70 |
| 07/10/2026 16:32 | 200 | 16.695 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 80 | 16.69 |
| 07/10/2026 16:32 | 88 | 16.68 |
| 07/10/2026 16:32 | 88 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 38 | 16.69 |
| 07/10/2026 16:32 | 31 | 16.69 |
| 07/10/2026 16:32 | 32 | 16.69 |
| 07/10/2026 16:32 | 32 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 50 | 16.69 |
| 07/10/2026 16:32 | 155 | 16.69 |
| 07/10/2026 16:32 | 27 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 144 | 16.69 |
| 07/10/2026 16:32 | 80 | 16.69 |
| 07/10/2026 16:32 | 75 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 88 | 16.68 |
| 07/10/2026 16:32 | 75 | 16.68 |
| 07/10/2026 16:32 | 75 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 50 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 18 | 16.68 |
| 07/10/2026 16:32 | 126 | 16.68 |
| 07/10/2026 16:32 | 31 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 22 | 16.68 |
| 07/10/2026 16:32 | 10 | 16.68 |
| 07/10/2026 16:32 | 8 | 16.68 |
| 07/10/2026 16:32 | 200 | 16.68 |
| 07/10/2026 16:32 | 92 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 75 | 16.68 |
| 07/10/2026 16:32 | 75 | 16.68 |
| 07/10/2026 16:32 | 116 | 16.68 |
| 07/10/2026 16:32 | 3 | 16.68 |
| 07/10/2026 16:32 | 200 | 16.68 |
| 07/10/2026 16:32 | 50 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 64 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 75 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 9 | 16.68 |
| 07/10/2026 16:32 | 88 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 64 | 16.68 |
| 07/10/2026 16:32 | 75 | 16.68 |
| 07/10/2026 16:32 | 200 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.68 |
| 07/10/2026 16:32 | 278 | 16.68 |
| 07/10/2026 16:32 | 150 | 16.68 |
| 07/10/2026 16:32 | 50 | 16.68 |
| 07/10/2026 16:32 | 50 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 78 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.665 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 86 | 16.66 |
| 07/10/2026 16:32 | 62 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 64 | 16.66 |
| 07/10/2026 16:32 | 36 | 16.66 |
| 07/10/2026 16:32 | 130 | 16.66 |
| 07/10/2026 16:32 | 34 | 16.66 |
| 07/10/2026 16:32 | 50 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 50 | 16.66 |
| 07/10/2026 16:32 | 64 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 96 | 16.66 |
| 07/10/2026 16:32 | 32 | 16.66 |
| 07/10/2026 16:32 | 68 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 34 | 16.66 |
| 07/10/2026 16:32 | 91 | 16.66 |
| 07/10/2026 16:32 | 56 | 16.66 |
| 07/10/2026 16:32 | 158 | 16.66 |
| 07/10/2026 16:32 | 42 | 16.66 |
| 07/10/2026 16:32 | 16 | 16.66 |
| 07/10/2026 16:32 | 16 | 16.66 |
| 07/10/2026 16:32 | 26 | 16.66 |
| 07/10/2026 16:32 | 58 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 6 | 16.66 |
| 07/10/2026 16:32 | 32 | 16.66 |
| 07/10/2026 16:32 | 76 | 16.66 |
| 07/10/2026 16:32 | 86 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 400 | 16.65 |
| 07/10/2026 16:32 | 1 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 76 | 16.65 |
| 07/10/2026 16:32 | 1 | 16.66 |
| 07/10/2026 16:32 | 66 | 16.66 |
| 07/10/2026 16:32 | 14 | 16.66 |
| 07/10/2026 16:32 | 6 | 16.66 |
| 07/10/2026 16:32 | 80 | 16.665 |
| 07/10/2026 16:32 | 20 | 16.665 |
| 07/10/2026 16:32 | 480 | 16.67 |
| 07/10/2026 16:32 | 8 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 92 | 16.67 |
| 07/10/2026 16:32 | 25 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 78 | 16.67 |
| 07/10/2026 16:32 | 428 | 16.665 |
| 07/10/2026 16:32 | 46 | 16.66 |
| 07/10/2026 16:32 | 26 | 16.66 |
| 07/10/2026 16:32 | 40 | 16.66 |
| 07/10/2026 16:32 | 86 | 16.66 |
| 07/10/2026 16:32 | 200 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 200 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.665 |
| 07/10/2026 16:32 | 100 | 16.675 |
| 07/10/2026 16:32 | 486 | 16.67 |
| 07/10/2026 16:32 | 64 | 16.67 |
| 07/10/2026 16:32 | 50 | 16.67 |
| 07/10/2026 16:32 | 22 | 16.67 |
| 07/10/2026 16:32 | 78 | 16.67 |
| 07/10/2026 16:32 | 29 | 16.675 |
| 07/10/2026 16:32 | 113 | 16.67 |
| 07/10/2026 16:32 | 10 | 16.67 |
| 07/10/2026 16:32 | 68 | 16.67 |
| 07/10/2026 16:32 | 32 | 16.67 |
| 07/10/2026 16:32 | 200 | 16.67 |
| 07/10/2026 16:32 | 1 | 16.67 |
| 07/10/2026 16:32 | 31 | 16.67 |
| 07/10/2026 16:32 | 200 | 16.67 |
| 07/10/2026 16:32 | 57 | 16.67 |
| 07/10/2026 16:32 | 21 | 16.67 |
| 07/10/2026 16:32 | 32 | 16.67 |
| 07/10/2026 16:32 | 32 | 16.67 |
| 07/10/2026 16:32 | 200 | 16.67 |
| 07/10/2026 16:32 | 200 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 600 | 16.68 |
| 07/10/2026 16:32 | 200 | 16.68 |
| 07/10/2026 16:32 | 32 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 50 | 16.70 |
| 07/10/2026 16:32 | 15 | 16.70 |
| 07/10/2026 16:32 | 75 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.69 |
| 07/10/2026 16:32 | 80 | 16.69 |
| 07/10/2026 16:32 | 75 | 16.70 |
| 07/10/2026 16:32 | 75 | 16.70 |
| 07/10/2026 16:32 | 71 | 16.69 |
| 07/10/2026 16:32 | 1 | 16.69 |
| 07/10/2026 16:32 | 5 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.70 |
| 07/10/2026 16:32 | 32 | 16.71 |
| 07/10/2026 16:32 | 200 | 16.71 |
| 07/10/2026 16:32 | 200 | 16.71 |
| 07/10/2026 16:32 | 8 | 16.72 |
| 07/10/2026 16:32 | 32 | 16.72 |
| 07/10/2026 16:32 | 50 | 16.72 |
| 07/10/2026 16:32 | 200 | 16.72 |
| 07/10/2026 16:32 | 50 | 16.72 |
| 07/10/2026 16:32 | 200 | 16.72 |
| 07/10/2026 16:32 | 150 | 16.72 |
| 07/10/2026 16:32 | 200 | 16.73 |
| 07/10/2026 16:32 | 33 | 16.73 |
| 07/10/2026 16:32 | 19 | 16.735 |
| 07/10/2026 16:32 | 40 | 16.735 |
| 07/10/2026 16:32 | 10 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 50 | 16.73 |
| 07/10/2026 16:32 | 11 | 16.725 |
| 07/10/2026 16:32 | 3300 | 16.72 |
| 07/10/2026 16:32 | 200 | 16.72 |
| 07/10/2026 16:32 | 17 | 16.715 |
| 07/10/2026 16:32 | 300 | 16.71 |
| 07/10/2026 16:32 | 63 | 16.71 |
| 07/10/2026 16:32 | 50 | 16.71 |
| 07/10/2026 16:32 | 47 | 16.71 |
| 07/10/2026 16:32 | 100 | 16.71 |
| 07/10/2026 16:32 | 500 | 16.72 |
| 07/10/2026 16:32 | 200 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 66 | 16.72 |
| 07/10/2026 16:32 | 90 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 10 | 16.715 |
| 07/10/2026 16:32 | 100 | 16.71 |
| 07/10/2026 16:32 | 300 | 16.71 |
| 07/10/2026 16:32 | 1000 | 16.71 |
| 07/10/2026 16:32 | 14 | 16.705 |
| 07/10/2026 16:32 | 100 | 16.705 |
| 07/10/2026 16:32 | 1 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 300 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 1 | 16.70 |
| 07/10/2026 16:32 | 13 | 16.71 |
| 07/10/2026 16:32 | 20 | 16.71 |
| 07/10/2026 16:32 | 400 | 16.71 |
| 07/10/2026 16:32 | 28 | 16.71 |
| 07/10/2026 16:32 | 54 | 16.71 |
| 07/10/2026 16:32 | 100 | 16.705 |
| 07/10/2026 16:32 | 50 | 16.70 |
| 07/10/2026 16:32 | 20 | 16.70 |
| 07/10/2026 16:32 | 80 | 16.70 |
| 07/10/2026 16:32 | 14 | 16.69 |
| 07/10/2026 16:32 | 40 | 16.69 |
| 07/10/2026 16:32 | 52 | 16.69 |
| 07/10/2026 16:32 | 8 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.68 |
| 07/10/2026 16:32 | 241 | 16.68 |
| 07/10/2026 16:32 | 1 | 16.68 |
| 07/10/2026 16:32 | 3 | 16.68 |
| 07/10/2026 16:32 | 8 | 16.68 |
| 07/10/2026 16:32 | 26 | 16.68 |
| 07/10/2026 16:32 | 21 | 16.68 |
| 07/10/2026 16:32 | 57 | 16.68 |
| 07/10/2026 16:32 | 33 | 16.68 |
| 07/10/2026 16:32 | 10 | 16.675 |
| 07/10/2026 16:32 | 52 | 16.68 |
| 07/10/2026 16:32 | 448 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 1 | 16.68 |
| 07/10/2026 16:32 | 19 | 16.68 |
| 07/10/2026 16:31 | 62 | 16.68 |
| 07/10/2026 16:31 | 100 | 16.68 |
| 07/10/2026 16:31 | 88 | 16.68 |
| 07/10/2026 16:31 | 75 | 16.68 |
| 07/10/2026 16:31 | 75 | 16.68 |
| 07/10/2026 16:31 | 100 | 16.68 |
| 07/10/2026 16:31 | 5 | 16.69 |
| 07/10/2026 16:31 | 8 | 16.69 |
| 07/10/2026 16:31 | 400 | 16.69 |
| 07/10/2026 16:31 | 75 | 16.69 |
| 07/10/2026 16:31 | 80 | 16.69 |
| 07/10/2026 16:31 | 52 | 16.69 |
| 07/10/2026 16:31 | 75 | 16.69 |
| 07/10/2026 16:31 | 200 | 16.69 |
| 07/10/2026 16:31 | 100 | 16.69 |
| 07/10/2026 16:31 | 50 | 16.69 |
| 07/10/2026 16:31 | 126 | 16.695 |
| 07/10/2026 16:31 | 100 | 16.695 |
| 07/10/2026 16:31 | 11 | 16.695 |
| 07/10/2026 16:31 | 150 | 16.69 |
| 07/10/2026 16:31 | 100 | 16.69 |
| 07/10/2026 16:31 | 49 | 16.69 |
| 07/10/2026 16:31 | 100 | 16.69 |
| 07/10/2026 16:31 | 49 | 16.68 |
| 07/10/2026 16:31 | 75 | 16.68 |
| 07/10/2026 16:31 | 50 | 16.68 |
| 07/10/2026 16:31 | 100 | 16.68 |
| 07/10/2026 16:31 | 126 | 16.685 |
| 07/10/2026 16:31 | 300 | 16.68 |
| 07/10/2026 16:31 | 11 | 16.675 |
| 07/10/2026 16:31 | 31 | 16.68 |
| 07/10/2026 16:31 | 200 | 16.68 |
| 07/10/2026 16:31 | 88 | 16.68 |
| 07/10/2026 16:31 | 75 | 16.68 |
| 07/10/2026 16:31 | 100 | 16.68 |
| 07/10/2026 16:31 | 62 | 16.68 |
| 07/10/2026 16:31 | 50 | 16.68 |
| 07/10/2026 16:31 | 1000 | 16.68 |
| 07/10/2026 16:31 | 50 | 16.68 |
| 07/10/2026 16:31 | 100 | 16.67 |
| 07/10/2026 16:31 | 300 | 16.67 |
| 07/10/2026 16:31 | 62 | 16.67 |
| 07/10/2026 16:31 | 31 | 16.665 |
| 07/10/2026 16:31 | 1 | 16.67 |
| 07/10/2026 16:31 | 100 | 16.67 |
| 07/10/2026 16:31 | 50 | 16.67 |
| 07/10/2026 16:31 | 1 | 16.67 |
| 07/10/2026 16:31 | 100 | 16.67 |
| 07/10/2026 16:31 | 300 | 16.67 |
| 07/10/2026 16:31 | 100 | 16.67 |
| 07/10/2026 16:31 | 7 | 16.67 |
| 07/10/2026 16:31 | 100 | 16.67 |
| 07/10/2026 16:31 | 1 | 16.665 |
| 07/10/2026 16:31 | 100 | 16.66 |
| 07/10/2026 16:31 | 100 | 16.66 |
| 07/10/2026 16:31 | 100 | 16.66 |
| 07/10/2026 16:31 | 50 | 16.66 |
| 07/10/2026 16:31 | 300 | 16.65 |
| 07/10/2026 16:31 | 7 | 16.645 |
| 07/10/2026 16:31 | 175 | 16.64 |
| 07/10/2026 16:31 | 16 | 16.655 |
| 07/10/2026 16:31 | 21 | 16.65 |
| 07/10/2026 16:31 | 100 | 16.65 |
| 07/10/2026 16:31 | 50 | 16.64 |
| 07/10/2026 16:31 | 300 | 16.64 |
| 07/10/2026 16:31 | 300 | 16.645 |
| 07/10/2026 16:31 | 300 | 16.645 |
| 07/10/2026 16:31 | 447 | 16.64 |
| 07/10/2026 16:31 | 100 | 16.64 |
| 07/10/2026 16:31 | 75 | 16.64 |
| 07/10/2026 16:31 | 200 | 16.64 |
| 07/10/2026 16:31 | 84 | 16.64 |
| 07/10/2026 16:31 | 200 | 16.64 |
| 07/10/2026 16:31 | 30 | 16.64 |
| 07/10/2026 16:31 | 75 | 16.64 |
| 07/10/2026 16:31 | 100 | 16.64 |
| 07/10/2026 16:31 | 100 | 16.65 |
| 07/10/2026 16:31 | 100 | 16.65 |
| 07/10/2026 16:31 | 1 | 16.65 |
| 07/10/2026 16:31 | 200 | 16.65 |
| 07/10/2026 16:31 | 300 | 16.65 |
| 07/10/2026 16:31 | 1 | 16.65 |
| 07/10/2026 16:30 | 7 | 16.655 |
| 07/10/2026 16:30 | 13 | 16.655 |
| 07/10/2026 16:30 | 1 | 16.66 |
| 07/10/2026 16:30 | 1 | 16.66 |
| 07/10/2026 16:30 | 19 | 16.66 |
| 07/10/2026 16:30 | 12 | 16.66 |
| 07/10/2026 16:30 | 3 | 16.655 |
| 07/10/2026 16:30 | 300 | 16.65 |
| 07/10/2026 16:30 | 100 | 16.65 |
| 07/10/2026 16:30 | 30 | 16.65 |
| 07/10/2026 16:30 | 300 | 16.65 |
| 07/10/2026 16:30 | 100 | 16.65 |
| 07/10/2026 16:30 | 28 | 16.64 |
| 07/10/2026 16:30 | 2 | 16.64 |
| 07/10/2026 16:30 | 100 | 16.64 |
| 07/10/2026 16:30 | 200 | 16.64 |
| 07/10/2026 16:30 | 200 | 16.64 |
| 07/10/2026 16:30 | 200 | 16.64 |
| 07/10/2026 16:30 | 30 | 16.64 |
| 07/10/2026 16:30 | 10 | 16.64 |
| 07/10/2026 16:30 | 10 | 16.63 |
| 07/10/2026 16:30 | 200 | 16.63 |
| 07/10/2026 16:30 | 70 | 16.63 |
| 07/10/2026 16:30 | 30 | 16.63 |
| 07/10/2026 16:30 | 100 | 16.63 |
| 07/10/2026 16:30 | 30 | 16.63 |
| 07/10/2026 16:30 | 1 | 16.63 |
| 07/10/2026 16:30 | 300 | 16.63 |
| 07/10/2026 16:30 | 100 | 16.63 |
| 07/10/2026 16:30 | 11 | 16.625 |
| 07/10/2026 16:30 | 18 | 16.62 |
| 07/10/2026 16:30 | 1 | 16.62 |
| 07/10/2026 16:30 | 300 | 16.62 |
| 07/10/2026 16:30 | 100 | 16.62 |
| 07/10/2026 16:30 | 200 | 16.625 |
| 07/10/2026 16:30 | 17 | 16.62 |
| 07/10/2026 16:30 | 300 | 16.62 |
| 07/10/2026 16:30 | 228 | 16.62 |
| 07/10/2026 16:30 | 72 | 16.62 |
| 07/10/2026 16:30 | 100 | 16.615 |
| 07/10/2026 16:30 | 30 | 16.61 |
| 07/10/2026 16:30 | 100 | 16.61 |
| 07/10/2026 16:30 | 300 | 16.61 |
| 07/10/2026 16:30 | 100 | 16.61 |
| 07/10/2026 16:30 | 48 | 16.62 |
| 07/10/2026 16:30 | 100 | 16.62 |
| 07/10/2026 16:30 | 8 | 16.62 |
| 07/10/2026 16:30 | 20 | 16.62 |
| 07/10/2026 16:29 | 30 | 16.62 |
| 07/10/2026 16:29 | 30 | 16.62 |
| 07/10/2026 16:29 | 30 | 16.62 |
| 07/10/2026 16:29 | 670 | 16.62 |
| 07/10/2026 16:29 | 50 | 16.62 |
| 07/10/2026 16:29 | 134 | 16.62 |
| 07/10/2026 16:29 | 66 | 16.62 |
| 07/10/2026 16:29 | 50 | 16.62 |
| 07/10/2026 16:29 | 50 | 16.63 |
| 07/10/2026 16:29 | 100 | 16.63 |
| 07/10/2026 16:29 | 30 | 16.62 |
| 07/10/2026 16:29 | 300 | 16.62 |
| 07/10/2026 16:29 | 1 | 16.63 |
| 07/10/2026 16:29 | 200 | 16.63 |
| 07/10/2026 16:29 | 18 | 16.63 |
| 07/10/2026 16:29 | 100 | 16.63 |
| 07/10/2026 16:29 | 35 | 16.63 |
| 07/10/2026 16:29 | 65 | 16.63 |
| 07/10/2026 16:29 | 10 | 16.62 |
| 07/10/2026 16:29 | 1 | 16.62 |
| 07/10/2026 16:29 | 300 | 16.62 |
| 07/10/2026 16:29 | 1 | 16.62 |
| 07/10/2026 16:29 | 1 | 16.62 |
| 07/10/2026 16:29 | 25 | 16.62 |
| 07/10/2026 16:29 | 30 | 16.62 |
| 07/10/2026 16:29 | 100 | 16.62 |
| 07/10/2026 16:29 | 31 | 16.61 |
| 07/10/2026 16:29 | 300 | 16.61 |
| 07/10/2026 16:29 | 100 | 16.61 |
| 07/10/2026 16:29 | 200 | 16.61 |
| 07/10/2026 16:29 | 90 | 16.61 |
| 07/10/2026 16:29 | 100 | 16.61 |
| 07/10/2026 16:29 | 200 | 16.61 |
| 07/10/2026 16:29 | 83 | 16.61 |
| 07/10/2026 16:29 | 100 | 16.61 |
| 07/10/2026 16:29 | 45 | 16.61 |
| 07/10/2026 16:29 | 55 | 16.61 |
| 07/10/2026 16:29 | 83 | 16.62 |
| 07/10/2026 16:29 | 4 | 16.62 |
| 07/10/2026 16:29 | 1 | 16.625 |
| 07/10/2026 16:29 | 15 | 16.62 |
| 07/10/2026 16:29 | 288 | 16.62 |
| 07/10/2026 16:29 | 200 | 16.615 |
| 07/10/2026 16:29 | 12 | 16.62 |
| 07/10/2026 16:29 | 83 | 16.62 |
| 07/10/2026 16:29 | 100 | 16.62 |
| 07/10/2026 16:29 | 94 | 16.62 |
| 07/10/2026 16:29 | 206 | 16.62 |
| 07/10/2026 16:29 | 100 | 16.62 |
| 07/10/2026 16:29 | 174 | 16.63 |
| 07/10/2026 16:29 | 26 | 16.63 |
| 07/10/2026 16:29 | 74 | 16.63 |
| 07/10/2026 16:29 | 26 | 16.635 |
| 07/10/2026 16:29 | 74 | 16.63 |
| 07/10/2026 16:29 | 100 | 16.63 |
| 07/10/2026 16:29 | 45 | 16.64 |
| 07/10/2026 16:29 | 205 | 16.64 |
| 07/10/2026 16:29 | 95 | 16.64 |
| 07/10/2026 16:29 | 67 | 16.64 |
| 07/10/2026 16:29 | 133 | 16.64 |
| 07/10/2026 16:29 | 100 | 16.64 |
| 07/10/2026 16:29 | 81 | 16.64 |
| 07/10/2026 16:29 | 19 | 16.64 |
| 07/10/2026 16:29 | 84 | 16.64 |
| 07/10/2026 16:29 | 16 | 16.64 |
| 07/10/2026 16:29 | 84 | 16.64 |
| 07/10/2026 16:29 | 71 | 16.64 |
| 07/10/2026 16:29 | 129 | 16.64 |
| 07/10/2026 16:28 | 1 | 16.645 |
| 07/10/2026 16:28 | 1 | 16.645 |
| 07/10/2026 16:28 | 1 | 16.645 |
| 07/10/2026 16:28 | 1 | 16.645 |
| 07/10/2026 16:28 | 1 | 16.645 |
| 07/10/2026 16:28 | 2 | 16.645 |
| 07/10/2026 16:28 | 2 | 16.645 |
| 07/10/2026 16:28 | 3 | 16.645 |
| 07/10/2026 16:28 | 4 | 16.645 |
| 07/10/2026 16:28 | 4 | 16.645 |
| 07/10/2026 16:28 | 5 | 16.645 |
| 07/10/2026 16:28 | 7 | 16.645 |
| 07/10/2026 16:28 | 9 | 16.645 |
| 07/10/2026 16:28 | 11 | 16.65 |
| 07/10/2026 16:28 | 14 | 16.65 |
| 07/10/2026 16:28 | 12 | 16.65 |
| 07/10/2026 16:28 | 23 | 16.65 |
| 07/10/2026 16:28 | 36 | 16.65 |
| 07/10/2026 16:28 | 29 | 16.65 |
| 07/10/2026 16:28 | 14 | 16.64 |
| 07/10/2026 16:28 | 100 | 16.64 |
| 07/10/2026 16:28 | 99 | 16.64 |
| 07/10/2026 16:28 | 31 | 16.63 |
| 07/10/2026 16:28 | 100 | 16.63 |
| 07/10/2026 16:28 | 1 | 16.63 |
| 07/10/2026 16:28 | 100 | 16.63 |
| 07/10/2026 16:28 | 1 | 16.625 |
| 07/10/2026 16:28 | 41 | 16.63 |
| 07/10/2026 16:28 | 100 | 16.63 |
| 07/10/2026 16:28 | 200 | 16.63 |
| 07/10/2026 16:28 | 200 | 16.63 |
| 07/10/2026 16:28 | 159 | 16.63 |
| 07/10/2026 16:28 | 1 | 16.64 |
| 07/10/2026 16:28 | 10 | 16.63 |
| 07/10/2026 16:28 | 21 | 16.63 |
| 07/10/2026 16:28 | 261 | 16.63 |
| 07/10/2026 16:28 | 39 | 16.63 |
| 07/10/2026 16:28 | 84 | 16.63 |
| 07/10/2026 16:28 | 1 | 16.63 |
| 07/10/2026 16:28 | 20 | 16.635 |
| 07/10/2026 16:28 | 1 | 16.635 |
| 07/10/2026 16:28 | 100 | 16.63 |
| 07/10/2026 16:28 | 2700 | 16.62 |
| 07/10/2026 16:28 | 39 | 16.62 |
| 07/10/2026 16:28 | 24 | 16.62 |
| 07/10/2026 16:28 | 26 | 16.62 |
| 07/10/2026 16:28 | 1 | 16.62 |
| 07/10/2026 16:28 | 10 | 16.615 |
| 07/10/2026 16:28 | 23 | 16.615 |
| 07/10/2026 16:28 | 100 | 16.62 |
| 07/10/2026 16:28 | 108 | 16.61 |
| 07/10/2026 16:28 | 26 | 16.61 |
| 07/10/2026 16:28 | 1 | 16.61 |
| 07/10/2026 16:28 | 200 | 16.61 |
| 07/10/2026 16:28 | 200 | 16.605 |
| 07/10/2026 16:28 | 100 | 16.61 |
| 07/10/2026 16:28 | 200 | 16.605 |
| 07/10/2026 16:28 | 100 | 16.615 |
| 07/10/2026 16:28 | 65 | 16.62 |
| 07/10/2026 16:28 | 200 | 16.62 |
| 07/10/2026 16:28 | 60 | 16.62 |
| 07/10/2026 16:28 | 10 | 16.62 |
| 07/10/2026 16:28 | 82 | 16.62 |
| 07/10/2026 16:28 | 82 | 16.62 |
| 07/10/2026 16:28 | 100 | 16.62 |
| 07/10/2026 16:28 | 1019 | 16.62 |
| 07/10/2026 16:28 | 21 | 16.62 |
| 07/10/2026 16:28 | 38 | 16.61 |
| 07/10/2026 16:28 | 162 | 16.61 |
| 07/10/2026 16:28 | 44 | 16.61 |
| 07/10/2026 16:28 | 100 | 16.61 |
| 07/10/2026 16:28 | 100 | 16.61 |
| 07/10/2026 16:28 | 33 | 16.61 |
| 07/10/2026 16:28 | 100 | 16.61 |
| 07/10/2026 16:27 | 122 | 16.62 |
| 07/10/2026 16:27 | 126 | 16.62 |
| 07/10/2026 16:27 | 126 | 16.62 |
| 07/10/2026 16:27 | 126 | 16.62 |
| 07/10/2026 16:27 | 100 | 16.62 |
| 07/10/2026 16:27 | 33 | 16.61 |
| 07/10/2026 16:27 | 800 | 16.61 |
| 07/10/2026 16:27 | 100 | 16.61 |
| 07/10/2026 16:27 | 50 | 16.61 |
| 07/10/2026 16:27 | 50 | 16.61 |
| 07/10/2026 16:27 | 50 | 16.61 |
| 07/10/2026 16:27 | 200 | 16.61 |
| 07/10/2026 16:27 | 100 | 16.61 |
| 07/10/2026 16:27 | 3 | 16.61 |
| 07/10/2026 16:27 | 200 | 16.60 |
| 07/10/2026 16:27 | 13 | 16.60 |
| 07/10/2026 16:27 | 100 | 16.60 |
| 07/10/2026 16:27 | 100 | 16.60 |
| 07/10/2026 16:27 | 100 | 16.59 |
| 07/10/2026 16:27 | 1000 | 16.59 |
| 07/10/2026 16:27 | 11 | 16.575 |
| 07/10/2026 16:27 | 50 | 16.57 |
| 07/10/2026 16:27 | 18 | 16.57 |
| 07/10/2026 16:27 | 10 | 16.57 |
| 07/10/2026 16:27 | 100 | 16.57 |
| 07/10/2026 16:27 | 200 | 16.56 |
| 07/10/2026 16:27 | 100 | 16.56 |
| 07/10/2026 16:27 | 42 | 16.555 |
| 07/10/2026 16:27 | 100 | 16.56 |
| 07/10/2026 16:27 | 60 | 16.56 |
| 07/10/2026 16:27 | 100 | 16.565 |
| 07/10/2026 16:27 | 400 | 16.57 |
| 07/10/2026 16:27 | 15 | 16.57 |
| 07/10/2026 16:27 | 179 | 16.57 |
| 07/10/2026 16:27 | 19 | 16.57 |
| 07/10/2026 16:27 | 50 | 16.57 |
| 07/10/2026 16:27 | 100 | 16.57 |
| 07/10/2026 16:27 | 100 | 16.57 |
| 07/10/2026 16:27 | 100 | 16.57 |
| 07/10/2026 16:27 | 22 | 16.57 |
| 07/10/2026 16:27 | 50 | 16.56 |
| 07/10/2026 16:27 | 13 | 16.56 |
| 07/10/2026 16:26 | 20 | 16.555 |
| 07/10/2026 16:26 | 100 | 16.55 |
| 07/10/2026 16:26 | 200 | 16.55 |
| 07/10/2026 16:26 | 100 | 16.55 |
| 07/10/2026 16:26 | 200 | 16.54 |
| 07/10/2026 16:26 | 10 | 16.535 |
| 07/10/2026 16:26 | 69 | 16.55 |
| 07/10/2026 16:26 | 200 | 16.55 |
| 07/10/2026 16:26 | 100 | 16.55 |
| 07/10/2026 16:26 | 100 | 16.55 |
| 07/10/2026 16:26 | 100 | 16.555 |
| 07/10/2026 16:26 | 200 | 16.56 |
| 07/10/2026 16:26 | 11 | 16.56 |
| 07/10/2026 16:26 | 600 | 16.56 |
| 07/10/2026 16:26 | 100 | 16.555 |
| 07/10/2026 16:26 | 300 | 16.55 |
| 07/10/2026 16:26 | 69 | 16.55 |
| 07/10/2026 16:26 | 50 | 16.55 |
| 07/10/2026 16:26 | 70 | 16.55 |
| 07/10/2026 16:26 | 11 | 16.545 |
| 07/10/2026 16:26 | 30 | 16.55 |
| 07/10/2026 16:26 | 20 | 16.555 |
| 07/10/2026 16:26 | 1 | 16.56 |
| 07/10/2026 16:26 | 1 | 16.56 |
| 07/10/2026 16:26 | 40 | 16.56 |
| 07/10/2026 16:26 | 60 | 16.56 |
| 07/10/2026 16:26 | 70 | 16.56 |
| 07/10/2026 16:26 | 13 | 16.56 |
| 07/10/2026 16:26 | 100 | 16.55 |
| 07/10/2026 16:26 | 300 | 16.55 |
| 07/10/2026 16:26 | 70 | 16.55 |
| 07/10/2026 16:26 | 100 | 16.55 |
| 07/10/2026 16:26 | 174 | 16.56 |
| 07/10/2026 16:26 | 126 | 16.56 |
| 07/10/2026 16:26 | 100 | 16.56 |
| 07/10/2026 16:26 | 1 | 16.56 |
| 07/10/2026 16:26 | 2 | 16.56 |
| 07/10/2026 16:26 | 78 | 16.56 |
| 07/10/2026 16:26 | 100 | 16.56 |
| 07/10/2026 16:26 | 100 | 16.56 |
| 07/10/2026 16:26 | 100 | 16.56 |
| 07/10/2026 16:26 | 50 | 16.56 |
| 07/10/2026 16:26 | 34 | 16.56 |
| 07/10/2026 16:26 | 200 | 16.56 |
| 07/10/2026 16:26 | 11 | 16.56 |
| 07/10/2026 16:26 | 89 | 16.56 |
| 07/10/2026 16:26 | 100 | 16.55 |
| 07/10/2026 16:26 | 100 | 16.55 |
| 07/10/2026 16:26 | 6 | 16.55 |
| 07/10/2026 16:26 | 100 | 16.54 |
| 07/10/2026 16:26 | 1000 | 16.54 |
| 07/10/2026 16:26 | 100 | 16.53 |
| 07/10/2026 16:26 | 100 | 16.53 |
| 07/10/2026 16:26 | 33 | 16.52 |
| 07/10/2026 16:26 | 67 | 16.52 |
| 07/10/2026 16:26 | 119 | 16.52 |
| 07/10/2026 16:26 | 67 | 16.52 |
| 07/10/2026 16:26 | 50 | 16.52 |
| 07/10/2026 16:26 | 100 | 16.52 |
| 07/10/2026 16:26 | 200 | 16.52 |
| 07/10/2026 16:26 | 24 | 16.52 |
| 07/10/2026 16:26 | 76 | 16.52 |
| 07/10/2026 16:26 | 424 | 16.52 |
| 07/10/2026 16:26 | 34 | 16.52 |
| 07/10/2026 16:26 | 34 | 16.52 |
| 07/10/2026 16:26 | 75 | 16.52 |
| 07/10/2026 16:26 | 100 | 16.52 |
| 07/10/2026 16:26 | 50 | 16.52 |
| 07/10/2026 16:26 | 200 | 16.52 |
| 07/10/2026 16:26 | 200 | 16.52 |
| 07/10/2026 16:26 | 11 | 16.52 |
| 07/10/2026 16:26 | 52 | 16.52 |
| 07/10/2026 16:26 | 12 | 16.525 |
| 07/10/2026 16:25 | 200 | 16.53 |
| 07/10/2026 16:25 | 4900 | 16.53 |
| 07/10/2026 16:25 | 100 | 16.53 |
| 07/10/2026 16:25 | 100 | 16.52 |
| 07/10/2026 16:25 | 187 | 16.52 |
| 07/10/2026 16:25 | 1 | 16.52 |
| 07/10/2026 16:25 | 12 | 16.52 |
| 07/10/2026 16:25 | 100 | 16.52 |
| 07/10/2026 16:25 | 100 | 16.52 |
| 07/10/2026 16:25 | 75 | 16.51 |
| 07/10/2026 16:25 | 20 | 16.51 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 13 | 16.505 |
| 07/10/2026 16:25 | 100 | 16.505 |
| 07/10/2026 16:25 | 12 | 16.50 |
| 07/10/2026 16:25 | 200 | 16.505 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 23 | 16.50 |
| 07/10/2026 16:25 | 20 | 16.50 |
| 07/10/2026 16:25 | 50 | 16.50 |
| 07/10/2026 16:25 | 8 | 16.50 |
| 07/10/2026 16:25 | 192 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 8 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 200 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 32 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 10 | 16.495 |
| 07/10/2026 16:25 | 400 | 16.50 |
| 07/10/2026 16:25 | 295 | 16.50 |
| 07/10/2026 16:25 | 205 | 16.50 |
| 07/10/2026 16:25 | 75 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 60 | 16.50 |
| 07/10/2026 16:25 | 26 | 16.50 |
| 07/10/2026 16:25 | 15 | 16.50 |
| 07/10/2026 16:25 | 5 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 35 | 16.50 |
| 07/10/2026 16:25 | 1 | 16.50 |
| 07/10/2026 16:25 | 30 | 16.50 |
| 07/10/2026 16:25 | 4 | 16.50 |
| 07/10/2026 16:25 | 10 | 16.50 |
| 07/10/2026 16:25 | 50 | 16.50 |
| 07/10/2026 16:25 | 30 | 16.50 |
| 07/10/2026 16:25 | 50 | 16.50 |
| 07/10/2026 16:25 | 2 | 16.50 |
| 07/10/2026 16:25 | 9 | 16.50 |
| 07/10/2026 16:25 | 200 | 16.50 |
| 07/10/2026 16:25 | 18 | 16.50 |
| 07/10/2026 16:25 | 10 | 16.50 |
| 07/10/2026 16:25 | 50 | 16.50 |
| 07/10/2026 16:25 | 300 | 16.50 |
| 07/10/2026 16:25 | 5 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 5 | 16.50 |
| 07/10/2026 16:25 | 50 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 300 | 16.51 |
| 07/10/2026 16:25 | 136 | 16.505 |
| 07/10/2026 16:25 | 200 | 16.51 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 267 | 16.51 |
| 07/10/2026 16:25 | 33 | 16.51 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 139 | 16.51 |
| 07/10/2026 16:25 | 300 | 16.51 |
| 07/10/2026 16:25 | 30 | 16.51 |
| 07/10/2026 16:25 | 10 | 16.505 |
| 07/10/2026 16:25 | 61 | 16.505 |
| 07/10/2026 16:25 | 200 | 16.505 |
| 07/10/2026 16:25 | 200 | 16.505 |
| 07/10/2026 16:25 | 300 | 16.505 |
| 07/10/2026 16:25 | 100 | 16.505 |
| 07/10/2026 16:25 | 200 | 16.505 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 100 | 16.51 |
| 07/10/2026 16:25 | 30 | 16.51 |
| 07/10/2026 16:25 | 1 | 16.52 |
| 07/10/2026 16:25 | 100 | 16.53 |
| 07/10/2026 16:25 | 18 | 16.53 |
| 07/10/2026 16:25 | 80 | 16.54 |
| 07/10/2026 16:25 | 100 | 16.54 |
| 07/10/2026 16:25 | 100 | 16.54 |
| 07/10/2026 16:25 | 100 | 16.54 |
| 07/10/2026 16:25 | 15 | 16.54 |
| 07/10/2026 16:25 | 100 | 16.54 |
| 07/10/2026 16:25 | 280 | 16.55 |
| 07/10/2026 16:25 | 20 | 16.55 |
| 07/10/2026 16:24 | 10 | 16.565 |
| 07/10/2026 16:24 | 16 | 16.565 |
| 07/10/2026 16:24 | 100 | 16.56 |
| 07/10/2026 16:24 | 300 | 16.56 |
| 07/10/2026 16:24 | 100 | 16.56 |
| 07/10/2026 16:24 | 100 | 16.56 |
| 07/10/2026 16:24 | 100 | 16.56 |
| 07/10/2026 16:24 | 100 | 16.56 |
| 07/10/2026 16:24 | 100 | 16.56 |
| 07/10/2026 16:24 | 100 | 16.56 |
| 07/10/2026 16:24 | 1 | 16.56 |
| 07/10/2026 16:24 | 10 | 16.565 |
| 07/10/2026 16:24 | 22 | 16.565 |
| 07/10/2026 16:24 | 100 | 16.57 |
| 07/10/2026 16:24 | 100 | 16.57 |
| 07/10/2026 16:24 | 200 | 16.57 |
| 07/10/2026 16:24 | 200 | 16.57 |
| 07/10/2026 16:24 | 100 | 16.57 |
| 07/10/2026 16:24 | 100 | 16.57 |
| 07/10/2026 16:24 | 73 | 16.58 |
| 07/10/2026 16:24 | 40 | 16.58 |
| 07/10/2026 16:24 | 60 | 16.58 |
| 07/10/2026 16:24 | 40 | 16.58 |
| 07/10/2026 16:24 | 60 | 16.58 |
| 07/10/2026 16:24 | 151 | 16.58 |
| 07/10/2026 16:24 | 75 | 16.58 |
| 07/10/2026 16:24 | 40 | 16.58 |
| 07/10/2026 16:24 | 26 | 16.58 |
| 07/10/2026 16:24 | 200 | 16.58 |
| 07/10/2026 16:24 | 30 | 16.58 |
| 07/10/2026 16:24 | 26 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 40 | 16.58 |
| 07/10/2026 16:24 | 300 | 16.57 |
| 07/10/2026 16:24 | 40 | 16.57 |
| 07/10/2026 16:24 | 100 | 16.57 |
| 07/10/2026 16:24 | 120 | 16.58 |
| 07/10/2026 16:24 | 50 | 16.58 |
| 07/10/2026 16:24 | 75 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 77 | 16.58 |
| 07/10/2026 16:24 | 293 | 16.58 |
| 07/10/2026 16:24 | 7 | 16.58 |
| 07/10/2026 16:24 | 23 | 16.58 |
| 07/10/2026 16:24 | 177 | 16.58 |
| 07/10/2026 16:24 | 45 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 37 | 16.59 |
| 07/10/2026 16:24 | 150 | 16.59 |
| 07/10/2026 16:24 | 150 | 16.59 |
| 07/10/2026 16:24 | 163 | 16.59 |
| 07/10/2026 16:24 | 50 | 16.59 |
| 07/10/2026 16:24 | 100 | 16.59 |
| 07/10/2026 16:24 | 12 | 16.595 |
| 07/10/2026 16:24 | 11 | 16.595 |
| 07/10/2026 16:24 | 100 | 16.59 |
| 07/10/2026 16:24 | 100 | 16.59 |
| 07/10/2026 16:24 | 12 | 16.585 |
| 07/10/2026 16:24 | 12 | 16.58 |
| 07/10/2026 16:24 | 38 | 16.58 |
| 07/10/2026 16:24 | 400 | 16.58 |
| 07/10/2026 16:24 | 200 | 16.58 |
| 07/10/2026 16:24 | 12 | 16.575 |
| 07/10/2026 16:24 | 810 | 16.57 |
| 07/10/2026 16:24 | 102 | 16.57 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 158 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 300 | 16.58 |
| 07/10/2026 16:24 | 200 | 16.58 |
| 07/10/2026 16:24 | 39 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 50 | 16.58 |
| 07/10/2026 16:24 | 500 | 16.575 |
| 07/10/2026 16:24 | 800 | 16.58 |
| 07/10/2026 16:24 | 75 | 16.58 |
| 07/10/2026 16:24 | 200 | 16.58 |
| 07/10/2026 16:24 | 64 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 39 | 16.58 |
| 07/10/2026 16:24 | 75 | 16.58 |
| 07/10/2026 16:24 | 26 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 26 | 16.58 |
| 07/10/2026 16:24 | 50 | 16.58 |
| 07/10/2026 16:24 | 200 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 5 | 16.575 |
| 07/10/2026 16:24 | 200 | 16.58 |
| 07/10/2026 16:24 | 200 | 16.58 |
| 07/10/2026 16:24 | 14 | 16.58 |
| 07/10/2026 16:24 | 150 | 16.58 |
| 07/10/2026 16:24 | 100 | 16.58 |
| 07/10/2026 16:24 | 50 | 16.58 |
| 07/10/2026 16:24 | 159 | 16.58 |
| 07/10/2026 16:24 | 50 | 16.59 |
| 07/10/2026 16:24 | 1 | 16.59 |
| 07/10/2026 16:24 | 200 | 16.59 |
| 07/10/2026 16:24 | 100 | 16.59 |
| 07/10/2026 16:24 | 1 | 16.595 |
| 07/10/2026 16:24 | 1 | 16.60 |
| 07/10/2026 16:24 | 1 | 16.60 |
| 07/10/2026 16:24 | 2 | 16.60 |
| 07/10/2026 16:24 | 1 | 16.60 |
| 07/10/2026 16:24 | 5 | 16.60 |
| 07/10/2026 16:24 | 8 | 16.595 |
| 07/10/2026 16:24 | 13 | 16.595 |
| 07/10/2026 16:24 | 22 | 16.595 |
| 07/10/2026 16:24 | 37 | 16.595 |
| 07/10/2026 16:24 | 37 | 16.595 |
| 07/10/2026 16:24 | 24 | 16.595 |
| 07/10/2026 16:24 | 76 | 16.595 |
| 07/10/2026 16:24 | 20 | 16.595 |
| 07/10/2026 16:24 | 100 | 16.595 |
| 07/10/2026 16:24 | 25 | 16.59 |
| 07/10/2026 16:24 | 100 | 16.59 |
| 07/10/2026 16:24 | 39 | 16.59 |
| 07/10/2026 16:24 | 75 | 16.59 |
| 07/10/2026 16:24 | 23 | 16.59 |
| 07/10/2026 16:24 | 27 | 16.59 |
| 07/10/2026 16:24 | 200 | 16.59 |
| 07/10/2026 16:24 | 100 | 16.59 |
| 07/10/2026 16:24 | 7 | 16.59 |
| 07/10/2026 16:23 | 10 | 16.58 |
| 07/10/2026 16:23 | 100 | 16.58 |
| 07/10/2026 16:23 | 100 | 16.57 |
| 07/10/2026 16:23 | 100 | 16.57 |
| 07/10/2026 16:23 | 18 | 16.57 |
| 07/10/2026 16:23 | 100 | 16.57 |
| 07/10/2026 16:23 | 100 | 16.57 |
| 07/10/2026 16:23 | 17 | 16.575 |
| 07/10/2026 16:23 | 29 | 16.57 |
| 07/10/2026 16:23 | 171 | 16.57 |
| 07/10/2026 16:23 | 75 | 16.57 |
| 07/10/2026 16:23 | 200 | 16.57 |
| 07/10/2026 16:23 | 30 | 16.57 |
| 07/10/2026 16:23 | 100 | 16.57 |
| 07/10/2026 16:23 | 100 | 16.575 |
| 07/10/2026 16:23 | 99 | 16.58 |
| 07/10/2026 16:23 | 255 | 16.58 |
| 07/10/2026 16:23 | 1 | 16.58 |
| 07/10/2026 16:23 | 1 | 16.58 |
| 07/10/2026 16:23 | 1 | 16.58 |
| 07/10/2026 16:23 | 2 | 16.58 |
| 07/10/2026 16:23 | 3 | 16.58 |
| 07/10/2026 16:23 | 5 | 16.58 |
| 07/10/2026 16:23 | 8 | 16.58 |
| 07/10/2026 16:23 | 8 | 16.58 |
| 07/10/2026 16:23 | 9 | 16.58 |
| 07/10/2026 16:23 | 1 | 16.58 |
| 07/10/2026 16:23 | 3 | 16.575 |
| 07/10/2026 16:23 | 9 | 16.57 |
| 07/10/2026 16:23 | 30 | 16.57 |
| 07/10/2026 16:23 | 15 | 16.55 |
| 07/10/2026 16:23 | 5 | 16.55 |
| 07/10/2026 16:23 | 36 | 16.54 |
| 07/10/2026 16:23 | 25 | 16.54 |
| 07/10/2026 16:23 | 25 | 16.54 |
| 07/10/2026 16:23 | 25 | 16.54 |
| 07/10/2026 16:23 | 39 | 16.54 |
| 07/10/2026 16:23 | 1 | 16.54 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 11 | 16.53 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 200 | 16.52 |
| 07/10/2026 16:23 | 75 | 16.52 |
| 07/10/2026 16:23 | 39 | 16.52 |
| 07/10/2026 16:23 | 100 | 16.515 |
| 07/10/2026 16:23 | 1 | 16.52 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 30 | 16.53 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 10 | 16.53 |
| 07/10/2026 16:23 | 99 | 16.53 |
| 07/10/2026 16:23 | 1 | 16.53 |
| 07/10/2026 16:23 | 11 | 16.52 |
| 07/10/2026 16:23 | 300 | 16.52 |
| 07/10/2026 16:23 | 70 | 16.52 |
| 07/10/2026 16:23 | 30 | 16.52 |
| 07/10/2026 16:23 | 100 | 16.52 |
| 07/10/2026 16:23 | 100 | 16.52 |
| 07/10/2026 16:23 | 55 | 16.515 |
| 07/10/2026 16:23 | 44 | 16.51 |
| 07/10/2026 16:23 | 26 | 16.51 |
| 07/10/2026 16:23 | 30 | 16.51 |
| 07/10/2026 16:23 | 70 | 16.51 |
| 07/10/2026 16:23 | 70 | 16.51 |
| 07/10/2026 16:23 | 200 | 16.51 |
| 07/10/2026 16:23 | 75 | 16.51 |
| 07/10/2026 16:23 | 75 | 16.51 |
| 07/10/2026 16:23 | 28 | 16.515 |
| 07/10/2026 16:23 | 100 | 16.52 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 33 | 16.53 |
| 07/10/2026 16:23 | 200 | 16.53 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 200 | 16.53 |
| 07/10/2026 16:23 | 100 | 16.53 |
| 07/10/2026 16:23 | 100 | 16.54 |
| 07/10/2026 16:23 | 100 | 16.54 |
| 07/10/2026 16:23 | 44 | 16.54 |
| 07/10/2026 16:23 | 30 | 16.54 |
| 07/10/2026 16:23 | 26 | 16.54 |
| 07/10/2026 16:23 | 64 | 16.54 |
| 07/10/2026 16:23 | 1 | 16.555 |
| 07/10/2026 16:22 | 100 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.55 |
| 07/10/2026 16:22 | 30 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.56 |
| 07/10/2026 16:22 | 200 | 16.56 |
| 07/10/2026 16:22 | 150 | 16.56 |
| 07/10/2026 16:22 | 50 | 16.56 |
| 07/10/2026 16:22 | 70 | 16.56 |
| 07/10/2026 16:22 | 30 | 16.56 |
| 07/10/2026 16:22 | 200 | 16.56 |
| 07/10/2026 16:22 | 100 | 16.56 |
| 07/10/2026 16:22 | 100 | 16.56 |
| 07/10/2026 16:22 | 62 | 16.56 |
| 07/10/2026 16:22 | 30 | 16.56 |
| 07/10/2026 16:22 | 200 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.55 |
| 07/10/2026 16:22 | 300 | 16.54 |
| 07/10/2026 16:22 | 39 | 16.54 |
| 07/10/2026 16:22 | 100 | 16.54 |
| 07/10/2026 16:22 | 61 | 16.54 |
| 07/10/2026 16:22 | 30 | 16.54 |
| 07/10/2026 16:22 | 9 | 16.54 |
| 07/10/2026 16:22 | 91 | 16.54 |
| 07/10/2026 16:22 | 9 | 16.54 |
| 07/10/2026 16:22 | 1 | 16.54 |
| 07/10/2026 16:22 | 90 | 16.54 |
| 07/10/2026 16:22 | 10 | 16.54 |
| 07/10/2026 16:22 | 100 | 16.54 |
| 07/10/2026 16:22 | 100 | 16.54 |
| 07/10/2026 16:22 | 100 | 16.535 |
| 07/10/2026 16:22 | 100 | 16.535 |
| 07/10/2026 16:22 | 100 | 16.545 |
| 07/10/2026 16:22 | 100 | 16.545 |
| 07/10/2026 16:22 | 100 | 16.54 |
| 07/10/2026 16:22 | 90 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.555 |
| 07/10/2026 16:22 | 100 | 16.555 |
| 07/10/2026 16:22 | 100 | 16.56 |
| 07/10/2026 16:22 | 100 | 16.56 |
| 07/10/2026 16:22 | 100 | 16.56 |
| 07/10/2026 16:22 | 100 | 16.56 |
| 07/10/2026 16:22 | 30 | 16.56 |
| 07/10/2026 16:22 | 200 | 16.56 |
| 07/10/2026 16:22 | 100 | 16.565 |
| 07/10/2026 16:22 | 100 | 16.56 |
| 07/10/2026 16:22 | 100 | 16.555 |
| 07/10/2026 16:22 | 200 | 16.555 |
| 07/10/2026 16:22 | 100 | 16.555 |
| 07/10/2026 16:22 | 100 | 16.555 |
| 07/10/2026 16:22 | 1 | 16.54 |
| 07/10/2026 16:22 | 100 | 16.545 |
| 07/10/2026 16:22 | 91 | 16.55 |
| 07/10/2026 16:22 | 9 | 16.55 |
| 07/10/2026 16:22 | 50 | 16.54 |
| 07/10/2026 16:22 | 50 | 16.54 |
| 07/10/2026 16:22 | 50 | 16.54 |
| 07/10/2026 16:22 | 100 | 16.535 |
| 07/10/2026 16:22 | 100 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.55 |
| 07/10/2026 16:22 | 1 | 16.545 |
| 07/10/2026 16:22 | 2 | 16.545 |
| 07/10/2026 16:22 | 2 | 16.545 |
| 07/10/2026 16:22 | 4 | 16.545 |
| 07/10/2026 16:22 | 5 | 16.545 |
| 07/10/2026 16:22 | 6 | 16.545 |
| 07/10/2026 16:22 | 15 | 16.545 |
| 07/10/2026 16:22 | 15 | 16.545 |
| 07/10/2026 16:22 | 100 | 16.555 |
| 07/10/2026 16:22 | 1 | 16.56 |
| 07/10/2026 16:22 | 2 | 16.56 |
| 07/10/2026 16:22 | 2 | 16.56 |
| 07/10/2026 16:22 | 2 | 16.56 |
| 07/10/2026 16:22 | 3 | 16.56 |
| 07/10/2026 16:22 | 3 | 16.56 |
| 07/10/2026 16:22 | 5 | 16.56 |
| 07/10/2026 16:22 | 5 | 16.56 |
| 07/10/2026 16:22 | 6 | 16.56 |
| 07/10/2026 16:22 | 10 | 16.56 |
| 07/10/2026 16:22 | 10 | 16.56 |
| 07/10/2026 16:22 | 11 | 16.56 |
| 07/10/2026 16:22 | 7 | 16.56 |
| 07/10/2026 16:22 | 30 | 16.56 |
| 07/10/2026 16:22 | 49 | 16.56 |
| 07/10/2026 16:22 | 82 | 16.56 |
| 07/10/2026 16:22 | 32 | 16.56 |
| 07/10/2026 16:22 | 50 | 16.56 |
| 07/10/2026 16:22 | 5 | 16.55 |
| 07/10/2026 16:22 | 1 | 16.55 |
| 07/10/2026 16:22 | 100 | 16.54 |
| 07/10/2026 16:22 | 3836 | 16.53 |
| 07/10/2026 16:22 | 164 | 16.53 |
| 07/10/2026 16:22 | 200 | 16.53 |
| 07/10/2026 16:22 | 60 | 16.52 |
| 07/10/2026 16:22 | 26 | 16.53 |
| 07/10/2026 16:22 | 26 | 16.53 |
| 07/10/2026 16:22 | 26 | 16.53 |
| 07/10/2026 16:21 | 200 | 16.54 |
| 07/10/2026 16:21 | 100 | 16.53 |
| 07/10/2026 16:21 | 100 | 16.53 |
| 07/10/2026 16:21 | 200 | 16.52 |
| 07/10/2026 16:21 | 100 | 16.51 |
| 07/10/2026 16:21 | 100 | 16.51 |
| 07/10/2026 16:21 | 100 | 16.51 |
| 07/10/2026 16:21 | 100 | 16.51 |
| 07/10/2026 16:21 | 20 | 16.51 |
| 07/10/2026 16:21 | 20 | 16.51 |
| 07/10/2026 16:21 | 50 | 16.51 |
| 07/10/2026 16:21 | 2 | 16.51 |
| 07/10/2026 16:21 | 40 | 16.52 |
| 07/10/2026 16:21 | 40 | 16.53 |
| 07/10/2026 16:21 | 20 | 16.53 |
| 07/10/2026 16:21 | 100 | 16.53 |
| 07/10/2026 16:21 | 100 | 16.52 |
| 07/10/2026 16:21 | 100 | 16.52 |
| 07/10/2026 16:21 | 40 | 16.52 |
| 07/10/2026 16:21 | 300 | 16.52 |
| 07/10/2026 16:21 | 100 | 16.52 |
| 07/10/2026 16:21 | 400 | 16.52 |
| 07/10/2026 16:21 | 1 | 16.52 |
| 07/10/2026 16:21 | 1 | 16.53 |
| 07/10/2026 16:21 | 49 | 16.53 |
| 07/10/2026 16:21 | 50 | 16.53 |
| 07/10/2026 16:21 | 1 | 16.53 |
| 07/10/2026 16:21 | 200 | 16.54 |
| 07/10/2026 16:21 | 10 | 16.54 |
| 07/10/2026 16:21 | 200 | 16.55 |
| 07/10/2026 16:21 | 100 | 16.55 |
| 07/10/2026 16:21 | 1 | 16.555 |
| 07/10/2026 16:21 | 100 | 16.56 |
| 07/10/2026 16:21 | 200 | 16.55 |
| 07/10/2026 16:21 | 100 | 16.55 |
| 07/10/2026 16:21 | 100 | 16.55 |
| 07/10/2026 16:20 | 192 | 16.56 |
| 07/10/2026 16:20 | 2 | 16.56 |
| 07/10/2026 16:20 | 6 | 16.56 |
| 07/10/2026 16:20 | 107 | 16.56 |
| 07/10/2026 16:20 | 111 | 16.56 |
| 07/10/2026 16:20 | 182 | 16.56 |
| 07/10/2026 16:20 | 75 | 16.55 |
| 07/10/2026 16:20 | 60 | 16.55 |
| 07/10/2026 16:20 | 100 | 16.55 |
| 07/10/2026 16:20 | 800 | 16.55 |
| 07/10/2026 16:20 | 100 | 16.54 |
| 07/10/2026 16:20 | 100 | 16.53 |
| 07/10/2026 16:20 | 50 | 16.53 |
| 07/10/2026 16:20 | 50 | 16.53 |
| 07/10/2026 16:20 | 50 | 16.54 |
| 07/10/2026 16:20 | 50 | 16.54 |
| 07/10/2026 16:20 | 60 | 16.54 |
| 07/10/2026 16:20 | 50 | 16.54 |
| 07/10/2026 16:20 | 200 | 16.54 |
| 07/10/2026 16:20 | 41 | 16.54 |
| 07/10/2026 16:20 | 75 | 16.54 |
| 07/10/2026 16:20 | 100 | 16.54 |
| 07/10/2026 16:20 | 200 | 16.545 |
| 07/10/2026 16:20 | 200 | 16.54 |
| 07/10/2026 16:20 | 50 | 16.54 |
| 07/10/2026 16:20 | 60 | 16.54 |
| 07/10/2026 16:20 | 200 | 16.54 |
| 07/10/2026 16:20 | 20 | 16.54 |
| 07/10/2026 16:20 | 100 | 16.54 |
| 07/10/2026 16:20 | 30 | 16.54 |
| 07/10/2026 16:20 | 49 | 16.54 |
| 07/10/2026 16:20 | 251 | 16.54 |
| 07/10/2026 16:20 | 1 | 16.54 |
| 07/10/2026 16:20 | 200 | 16.55 |
| 07/10/2026 16:20 | 100 | 16.55 |
| 07/10/2026 16:20 | 5 | 16.55 |
| 07/10/2026 16:20 | 1 | 16.55 |
| 07/10/2026 16:20 | 41 | 16.56 |
| 07/10/2026 16:20 | 1 | 16.56 |
| 07/10/2026 16:20 | 62 | 16.56 |
| 07/10/2026 16:20 | 100 | 16.56 |
| 07/10/2026 16:20 | 100 | 16.56 |
| 07/10/2026 16:20 | 41 | 16.56 |
| 07/10/2026 16:20 | 100 | 16.555 |
| 07/10/2026 16:20 | 100 | 16.56 |
| 07/10/2026 16:20 | 100 | 16.56 |
| 07/10/2026 16:20 | 1 | 16.56 |
| 07/10/2026 16:20 | 10 | 16.56 |
| 07/10/2026 16:20 | 200 | 16.56 |
| 07/10/2026 16:20 | 200 | 16.565 |
| 07/10/2026 16:20 | 69 | 16.56 |
| 07/10/2026 16:20 | 200 | 16.56 |
| 07/10/2026 16:20 | 62 | 16.56 |
| 07/10/2026 16:20 | 200 | 16.56 |
| 07/10/2026 16:20 | 200 | 16.56 |
| 07/10/2026 16:20 | 143 | 16.56 |
| 07/10/2026 16:20 | 57 | 16.56 |
| 07/10/2026 16:19 | 100 | 16.56 |
| 07/10/2026 16:19 | 100 | 16.56 |
| 07/10/2026 16:19 | 100 | 16.56 |
| 07/10/2026 16:19 | 174 | 16.57 |
| 07/10/2026 16:19 | 15 | 16.57 |
| 07/10/2026 16:19 | 11 | 16.57 |
| 07/10/2026 16:19 | 88 | 16.58 |
| 07/10/2026 16:19 | 200 | 16.58 |
| 07/10/2026 16:19 | 12 | 16.58 |
| 07/10/2026 16:19 | 100 | 16.585 |
| 07/10/2026 16:19 | 90 | 16.59 |
| 07/10/2026 16:19 | 110 | 16.59 |
| 07/10/2026 16:19 | 92 | 16.59 |
| 07/10/2026 16:19 | 3 | 16.59 |
| 07/10/2026 16:19 | 10 | 16.59 |
| 07/10/2026 16:19 | 100 | 16.58 |
| 07/10/2026 16:19 | 100 | 16.58 |
| 07/10/2026 16:19 | 1 | 16.58 |
| 07/10/2026 16:19 | 100 | 16.57 |
| 07/10/2026 16:19 | 100 | 16.57 |
| 07/10/2026 16:19 | 100 | 16.57 |
| 07/10/2026 16:19 | 75 | 16.57 |
| 07/10/2026 16:19 | 75 | 16.57 |
| 07/10/2026 16:19 | 12 | 16.565 |
| 07/10/2026 16:19 | 75 | 16.57 |
| 07/10/2026 16:19 | 200 | 16.57 |
| 07/10/2026 16:19 | 200 | 16.57 |
| 07/10/2026 16:19 | 50 | 16.57 |
| 07/10/2026 16:19 | 20 | 16.57 |
| 07/10/2026 16:19 | 20 | 16.58 |
| 07/10/2026 16:19 | 100 | 16.58 |
| 07/10/2026 16:19 | 100 | 16.575 |
| 07/10/2026 16:19 | 2 | 16.57 |
| 07/10/2026 16:19 | 100 | 16.57 |
| 07/10/2026 16:19 | 18 | 16.57 |
| 07/10/2026 16:19 | 182 | 16.57 |
| 07/10/2026 16:19 | 100 | 16.565 |
| 07/10/2026 16:19 | 100 | 16.57 |
| 07/10/2026 16:19 | 50 | 16.57 |
| 07/10/2026 16:19 | 8 | 16.58 |
| 07/10/2026 16:19 | 75 | 16.58 |
| 07/10/2026 16:19 | 100 | 16.58 |
| 07/10/2026 16:19 | 200 | 16.58 |
| 07/10/2026 16:19 | 10 | 16.57 |
| 07/10/2026 16:19 | 50 | 16.58 |
| 07/10/2026 16:19 | 17 | 16.58 |
| 07/10/2026 16:19 | 30 | 16.58 |
| 07/10/2026 16:19 | 100 | 16.58 |
| 07/10/2026 16:19 | 64 | 16.58 |
| 07/10/2026 16:19 | 200 | 16.58 |
| 07/10/2026 16:19 | 50 | 16.58 |
| 07/10/2026 16:19 | 30 | 16.58 |
| 07/10/2026 16:19 | 100 | 16.58 |
| 07/10/2026 16:18 | 100 | 16.575 |
| 07/10/2026 16:18 | 30 | 16.57 |
| 07/10/2026 16:18 | 200 | 16.57 |
| 07/10/2026 16:18 | 100 | 16.565 |
| 07/10/2026 16:18 | 300 | 16.565 |
| 07/10/2026 16:18 | 100 | 16.565 |
| 07/10/2026 16:18 | 100 | 16.565 |
| 07/10/2026 16:18 | 300 | 16.57 |
| 07/10/2026 16:18 | 70 | 16.57 |
| 07/10/2026 16:18 | 100 | 16.57 |
| 07/10/2026 16:18 | 75 | 16.57 |
| 07/10/2026 16:18 | 5 | 16.57 |
| 07/10/2026 16:18 | 30 | 16.57 |
| 07/10/2026 16:18 | 100 | 16.575 |
| 07/10/2026 16:18 | 200 | 16.575 |
| 07/10/2026 16:18 | 107 | 16.575 |
| 07/10/2026 16:18 | 300 | 16.575 |
| 07/10/2026 16:18 | 200 | 16.58 |
| 07/10/2026 16:18 | 100 | 16.58 |
| 07/10/2026 16:18 | 30 | 16.58 |
| 07/10/2026 16:18 | 200 | 16.58 |
| 07/10/2026 16:18 | 50 | 16.58 |
| 07/10/2026 16:18 | 200 | 16.58 |
| 07/10/2026 16:18 | 50 | 16.58 |
| 07/10/2026 16:18 | 50 | 16.58 |
| 07/10/2026 16:18 | 14 | 16.59 |
| 07/10/2026 16:18 | 39 | 16.59 |
| 07/10/2026 16:18 | 100 | 16.58 |
| 07/10/2026 16:18 | 30 | 16.58 |
| 07/10/2026 16:18 | 24 | 16.57 |
| 07/10/2026 16:18 | 200 | 16.57 |
| 07/10/2026 16:18 | 200 | 16.57 |
| 07/10/2026 16:18 | 39 | 16.57 |
| 07/10/2026 16:18 | 75 | 16.57 |
| 07/10/2026 16:18 | 70 | 16.57 |
| 07/10/2026 16:18 | 200 | 16.57 |
| 07/10/2026 16:18 | 39 | 16.57 |
| 07/10/2026 16:18 | 30 | 16.57 |
| 07/10/2026 16:18 | 100 | 16.57 |
| 07/10/2026 16:18 | 75 | 16.57 |
| 07/10/2026 16:18 | 200 | 16.57 |
| 07/10/2026 16:18 | 2 | 16.57 |
| 07/10/2026 16:18 | 176 | 16.57 |
| 07/10/2026 16:18 | 100 | 16.57 |
| 07/10/2026 16:18 | 1 | 16.57 |
| 07/10/2026 16:18 | 20 | 16.57 |
| 07/10/2026 16:18 | 72 | 16.59 |
| 07/10/2026 16:18 | 75 | 16.59 |
| 07/10/2026 16:18 | 200 | 16.59 |
| 07/10/2026 16:18 | 50 | 16.59 |
| 07/10/2026 16:18 | 200 | 16.585 |
| 07/10/2026 16:18 | 75 | 16.58 |
| 07/10/2026 16:18 | 39 | 16.58 |
| 07/10/2026 16:18 | 24 | 16.58 |
| 07/10/2026 16:18 | 75 | 16.58 |
| 07/10/2026 16:18 | 200 | 16.58 |
| 07/10/2026 16:18 | 50 | 16.58 |
| 07/10/2026 16:18 | 100 | 16.59 |
| 07/10/2026 16:18 | 100 | 16.59 |
| 07/10/2026 16:18 | 49 | 16.585 |
| 07/10/2026 16:18 | 1 | 16.59 |
| 07/10/2026 16:18 | 50 | 16.59 |
| 07/10/2026 16:18 | 200 | 16.59 |
| 07/10/2026 16:18 | 50 | 16.59 |
| 07/10/2026 16:18 | 100 | 16.59 |
| 07/10/2026 16:18 | 100 | 16.59 |
| 07/10/2026 16:18 | 200 | 16.60 |
| 07/10/2026 16:18 | 38 | 16.60 |
| 07/10/2026 16:18 | 50 | 16.62 |
| 07/10/2026 16:18 | 100 | 16.62 |
| 07/10/2026 16:18 | 38 | 16.62 |
| 07/10/2026 16:18 | 75 | 16.62 |
| 07/10/2026 16:18 | 200 | 16.62 |
| 07/10/2026 16:18 | 50 | 16.62 |
| 07/10/2026 16:18 | 103 | 16.62 |
| 07/10/2026 16:18 | 97 | 16.62 |
| 07/10/2026 16:18 | 3 | 16.62 |
| 07/10/2026 16:18 | 1 | 16.62 |
| 07/10/2026 16:18 | 196 | 16.62 |
| 07/10/2026 16:18 | 100 | 16.62 |
| 07/10/2026 16:18 | 48 | 16.62 |
| 07/10/2026 16:18 | 2 | 16.62 |
| 07/10/2026 16:18 | 5 | 16.62 |
| 07/10/2026 16:18 | 1 | 16.62 |
| 07/10/2026 16:18 | 18 | 16.62 |
| 07/10/2026 16:18 | 56 | 16.62 |
| 07/10/2026 16:18 | 1 | 16.62 |
| 07/10/2026 16:18 | 100 | 16.61 |
| 07/10/2026 16:18 | 100 | 16.605 |
| 07/10/2026 16:18 | 500 | 16.61 |
| 07/10/2026 16:18 | 100 | 16.61 |
| 07/10/2026 16:18 | 172 | 16.61 |
| 07/10/2026 16:18 | 28 | 16.61 |
| 07/10/2026 16:18 | 200 | 16.61 |
| 07/10/2026 16:18 | 50 | 16.61 |
| 07/10/2026 16:18 | 200 | 16.61 |
| 07/10/2026 16:18 | 400 | 16.62 |
| 07/10/2026 16:18 | 100 | 16.62 |
| 07/10/2026 16:18 | 1 | 16.62 |
| 07/10/2026 16:18 | 100 | 16.62 |
| 07/10/2026 16:18 | 1 | 16.62 |
| 07/10/2026 16:18 | 100 | 16.615 |
| 07/10/2026 16:18 | 3 | 16.61 |
| 07/10/2026 16:18 | 1 | 16.61 |
| 07/10/2026 16:18 | 96 | 16.61 |
| 07/10/2026 16:18 | 100 | 16.61 |
| 07/10/2026 16:18 | 100 | 16.61 |
| 07/10/2026 16:18 | 5 | 16.605 |
| 07/10/2026 16:17 | 100 | 16.60 |
| 07/10/2026 16:17 | 100 | 16.60 |
| 07/10/2026 16:17 | 68 | 16.60 |
| 07/10/2026 16:17 | 18 | 16.60 |
| 07/10/2026 16:17 | 800 | 16.595 |
| 07/10/2026 16:17 | 14 | 16.595 |
| 07/10/2026 16:17 | 54 | 16.59 |
| 07/10/2026 16:17 | 12 | 16.59 |
| 07/10/2026 16:17 | 34 | 16.59 |
| 07/10/2026 16:17 | 46 | 16.59 |
| 07/10/2026 16:17 | 20 | 16.59 |
| 07/10/2026 16:17 | 21 | 16.59 |
| 07/10/2026 16:17 | 300 | 16.585 |
| 07/10/2026 16:17 | 12 | 16.585 |
| 07/10/2026 16:17 | 100 | 16.58 |
| 07/10/2026 16:17 | 36 | 16.58 |
| 07/10/2026 16:17 | 1 | 16.58 |
| 07/10/2026 16:17 | 100 | 16.58 |
| 07/10/2026 16:17 | 20 | 16.58 |
| 07/10/2026 16:17 | 19 | 16.57 |
| 07/10/2026 16:17 | 40 | 16.57 |
| 07/10/2026 16:17 | 160 | 16.57 |
| 07/10/2026 16:17 | 64 | 16.57 |
| 07/10/2026 16:17 | 36 | 16.57 |
| 07/10/2026 16:17 | 13 | 16.57 |
| 07/10/2026 16:17 | 50 | 16.57 |
| 07/10/2026 16:17 | 1 | 16.57 |
| 07/10/2026 16:17 | 11 | 16.575 |
| 07/10/2026 16:17 | 90 | 16.57 |
| 07/10/2026 16:17 | 10 | 16.57 |
| 07/10/2026 16:17 | 50 | 16.57 |
| 07/10/2026 16:17 | 100 | 16.575 |
| 07/10/2026 16:17 | 50 | 16.57 |
| 07/10/2026 16:17 | 100 | 16.575 |
| 07/10/2026 16:17 | 1 | 16.575 |
| 07/10/2026 16:17 | 1 | 16.575 |
| 07/10/2026 16:17 | 100 | 16.58 |
| 07/10/2026 16:17 | 85 | 16.58 |
| 07/10/2026 16:17 | 115 | 16.58 |
| 07/10/2026 16:17 | 24 | 16.58 |
| 07/10/2026 16:17 | 24 | 16.58 |
| 07/10/2026 16:17 | 100 | 16.58 |
| 07/10/2026 16:17 | 200 | 16.58 |
| 07/10/2026 16:17 | 18 | 16.585 |
| 07/10/2026 16:17 | 12 | 16.58 |
| 07/10/2026 16:17 | 13 | 16.58 |
| 07/10/2026 16:17 | 101 | 16.58 |
| 07/10/2026 16:17 | 25 | 16.58 |
| 07/10/2026 16:17 | 31 | 16.58 |
| 07/10/2026 16:17 | 68 | 16.58 |
| 07/10/2026 16:17 | 33 | 16.57 |
| 07/10/2026 16:17 | 100 | 16.57 |
| 07/10/2026 16:17 | 100 | 16.57 |
| 07/10/2026 16:17 | 100 | 16.57 |
| 07/10/2026 16:17 | 1 | 16.58 |
| 07/10/2026 16:17 | 11 | 16.58 |
| 07/10/2026 16:17 | 22 | 16.57 |
| 07/10/2026 16:17 | 100 | 16.58 |
| 07/10/2026 16:17 | 200 | 16.58 |
| 07/10/2026 16:17 | 100 | 16.58 |
| 07/10/2026 16:17 | 41 | 16.58 |
| 07/10/2026 16:17 | 24 | 16.58 |
| 07/10/2026 16:17 | 24 | 16.58 |
| 07/10/2026 16:17 | 24 | 16.58 |
| 07/10/2026 16:16 | 12 | 16.585 |
| 07/10/2026 16:16 | 1 | 16.585 |
| 07/10/2026 16:16 | 100 | 16.58 |
| 07/10/2026 16:16 | 12 | 16.58 |
| 07/10/2026 16:16 | 100 | 16.57 |
| 07/10/2026 16:16 | 10 | 16.565 |
| 07/10/2026 16:16 | 100 | 16.56 |
| 07/10/2026 16:16 | 100 | 16.56 |
| 07/10/2026 16:16 | 100 | 16.56 |
| 07/10/2026 16:16 | 89 | 16.56 |
| 07/10/2026 16:16 | 72 | 16.56 |
| 07/10/2026 16:16 | 128 | 16.56 |
| 07/10/2026 16:16 | 2400 | 16.56 |
| 07/10/2026 16:16 | 66 | 16.56 |
| 07/10/2026 16:16 | 75 | 16.56 |
| 07/10/2026 16:16 | 30 | 16.56 |
| 07/10/2026 16:16 | 35 | 16.55 |
| 07/10/2026 16:16 | 30 | 16.55 |
| 07/10/2026 16:16 | 100 | 16.55 |
| 07/10/2026 16:16 | 200 | 16.55 |
| 07/10/2026 16:16 | 200 | 16.55 |
| 07/10/2026 16:16 | 10 | 16.55 |
| 07/10/2026 16:16 | 7 | 16.55 |
| 07/10/2026 16:16 | 200 | 16.55 |
| 07/10/2026 16:16 | 10 | 16.545 |
| 07/10/2026 16:16 | 7 | 16.54 |
| 07/10/2026 16:16 | 100 | 16.54 |
| 07/10/2026 16:16 | 200 | 16.54 |
| 07/10/2026 16:16 | 100 | 16.54 |
| 07/10/2026 16:16 | 200 | 16.54 |
| 07/10/2026 16:16 | 200 | 16.54 |
| 07/10/2026 16:16 | 60 | 16.54 |
| 07/10/2026 16:16 | 30 | 16.54 |
| 07/10/2026 16:16 | 44 | 16.535 |
| 07/10/2026 16:16 | 100 | 16.54 |
| 07/10/2026 16:16 | 100 | 16.54 |
| 07/10/2026 16:16 | 16 | 16.54 |
| 07/10/2026 16:16 | 5 | 16.54 |
| 07/10/2026 16:16 | 27 | 16.55 |
| 07/10/2026 16:16 | 100 | 16.55 |
| 07/10/2026 16:16 | 34 | 16.55 |
| 07/10/2026 16:16 | 182 | 16.55 |
| 07/10/2026 16:16 | 18 | 16.55 |
| 07/10/2026 16:16 | 100 | 16.545 |
| 07/10/2026 16:16 | 100 | 16.55 |
| 07/10/2026 16:16 | 100 | 16.56 |
| 07/10/2026 16:16 | 100 | 16.56 |
| 07/10/2026 16:16 | 200 | 16.56 |
| 07/10/2026 16:16 | 11 | 16.56 |
| 07/10/2026 16:16 | 10 | 16.56 |
| 07/10/2026 16:16 | 20 | 16.56 |
| 07/10/2026 16:16 | 200 | 16.57 |
| 07/10/2026 16:16 | 200 | 16.57 |
| 07/10/2026 16:16 | 200 | 16.57 |
| 07/10/2026 16:16 | 60 | 16.58 |
| 07/10/2026 16:16 | 120 | 16.58 |
| 07/10/2026 16:16 | 80 | 16.58 |
| 07/10/2026 16:16 | 100 | 16.58 |
| 07/10/2026 16:16 | 200 | 16.58 |
| 07/10/2026 16:16 | 300 | 16.575 |
| 07/10/2026 16:16 | 60 | 16.57 |
| 07/10/2026 16:16 | 100 | 16.57 |
| 07/10/2026 16:16 | 10 | 16.57 |
| 07/10/2026 16:16 | 77 | 16.57 |
| 07/10/2026 16:16 | 24 | 16.57 |
| 07/10/2026 16:16 | 100 | 16.58 |
| 07/10/2026 16:16 | 300 | 16.585 |
| 07/10/2026 16:16 | 500 | 16.58 |
| 07/10/2026 16:16 | 24 | 16.57 |
| 07/10/2026 16:16 | 75 | 16.57 |
| 07/10/2026 16:16 | 75 | 16.57 |
| 07/10/2026 16:16 | 143 | 16.565 |
| 07/10/2026 16:16 | 72 | 16.565 |
| 07/10/2026 16:16 | 100 | 16.565 |
| 07/10/2026 16:16 | 13 | 16.575 |
| 07/10/2026 16:16 | 12 | 16.57 |
| 07/10/2026 16:16 | 131 | 16.57 |
| 07/10/2026 16:16 | 69 | 16.57 |
| 07/10/2026 16:16 | 200 | 16.565 |
| 07/10/2026 16:15 | 100 | 16.565 |
| 07/10/2026 16:15 | 12 | 16.57 |
| 07/10/2026 16:15 | 30 | 16.57 |
| 07/10/2026 16:15 | 1 | 16.57 |
| 07/10/2026 16:15 | 100 | 16.57 |
| 07/10/2026 16:15 | 100 | 16.58 |
| 07/10/2026 16:15 | 120 | 16.57 |
| 07/10/2026 16:15 | 200 | 16.57 |
| 07/10/2026 16:15 | 30 | 16.57 |
| 07/10/2026 16:15 | 5 | 16.57 |
| 07/10/2026 16:15 | 15 | 16.57 |
| 07/10/2026 16:15 | 10 | 16.58 |
| 07/10/2026 16:15 | 13 | 16.58 |
| 07/10/2026 16:15 | 39 | 16.58 |
| 07/10/2026 16:15 | 200 | 16.575 |
| 07/10/2026 16:15 | 39 | 16.575 |
| 07/10/2026 16:15 | 11 | 16.58 |
| 07/10/2026 16:15 | 39 | 16.58 |
| 07/10/2026 16:15 | 50 | 16.58 |
| 07/10/2026 16:15 | 100 | 16.58 |
| 07/10/2026 16:15 | 10 | 16.58 |
| 07/10/2026 16:15 | 11 | 16.58 |
| 07/10/2026 16:15 | 100 | 16.58 |
| 07/10/2026 16:15 | 100 | 16.58 |
| 07/10/2026 16:15 | 37 | 16.58 |
| 07/10/2026 16:15 | 1 | 16.58 |
| 07/10/2026 16:15 | 100 | 16.58 |
| 07/10/2026 16:15 | 17 | 16.58 |
| 07/10/2026 16:15 | 52 | 16.58 |
| 07/10/2026 16:15 | 100 | 16.57 |
| 07/10/2026 16:15 | 18 | 16.57 |
| 07/10/2026 16:15 | 100 | 16.57 |
| 07/10/2026 16:15 | 200 | 16.57 |
| 07/10/2026 16:15 | 50 | 16.57 |
| 07/10/2026 16:15 | 100 | 16.57 |
| 07/10/2026 16:15 | 100 | 16.57 |
| 07/10/2026 16:15 | 200 | 16.56 |
| 07/10/2026 16:15 | 100 | 16.56 |
| 07/10/2026 16:15 | 50 | 16.56 |
| 07/10/2026 16:15 | 86 | 16.555 |
| 07/10/2026 16:15 | 100 | 16.555 |
| 07/10/2026 16:15 | 2600 | 16.55 |
| 07/10/2026 16:15 | 49 | 16.545 |
| 07/10/2026 16:15 | 100 | 16.54 |
| 07/10/2026 16:15 | 100 | 16.54 |
| 07/10/2026 16:15 | 60 | 16.54 |
| 07/10/2026 16:15 | 50 | 16.54 |
| 07/10/2026 16:15 | 50 | 16.54 |
| 07/10/2026 16:15 | 50 | 16.54 |
| 07/10/2026 16:15 | 1 | 16.55 |
| 07/10/2026 16:15 | 66 | 16.56 |
| 07/10/2026 16:15 | 34 | 16.56 |
| 07/10/2026 16:15 | 11 | 16.56 |
| 07/10/2026 16:15 | 1 | 16.56 |
| 07/10/2026 16:15 | 32 | 16.57 |
| 07/10/2026 16:15 | 168 | 16.57 |
| 07/10/2026 16:15 | 100 | 16.57 |
| 07/10/2026 16:15 | 100 | 16.575 |
| 07/10/2026 16:15 | 50 | 16.575 |
| 07/10/2026 16:15 | 50 | 16.57 |
| 07/10/2026 16:15 | 50 | 16.57 |
| 07/10/2026 16:15 | 75 | 16.57 |
| 07/10/2026 16:15 | 25 | 16.57 |
| 07/10/2026 16:15 | 1 | 16.57 |
| 07/10/2026 16:15 | 1 | 16.57 |
| 07/10/2026 16:15 | 30 | 16.57 |
| 07/10/2026 16:15 | 2 | 16.57 |
| 07/10/2026 16:15 | 3 | 16.57 |
| 07/10/2026 16:15 | 8 | 16.57 |
| 07/10/2026 16:15 | 3 | 16.57 |
| 07/10/2026 16:15 | 200 | 16.575 |
| 07/10/2026 16:15 | 300 | 16.575 |
| 07/10/2026 16:15 | 200 | 16.58 |
| 07/10/2026 16:15 | 100 | 16.58 |
| 07/10/2026 16:15 | 10 | 16.58 |
| 07/10/2026 16:15 | 100 | 16.58 |
| 07/10/2026 16:15 | 100 | 16.59 |
| 07/10/2026 16:15 | 100 | 16.59 |
| 07/10/2026 16:15 | 100 | 16.59 |
| 07/10/2026 16:15 | 30 | 16.59 |
| 07/10/2026 16:15 | 83 | 16.59 |
| 07/10/2026 16:15 | 17 | 16.59 |
| 07/10/2026 16:15 | 1 | 16.59 |
| 07/10/2026 16:15 | 99 | 16.59 |
| 07/10/2026 16:15 | 74 | 16.59 |
| 07/10/2026 16:15 | 26 | 16.59 |
| 07/10/2026 16:15 | 100 | 16.59 |
| 07/10/2026 16:15 | 11 | 16.59 |
| 07/10/2026 16:15 | 89 | 16.59 |
| 07/10/2026 16:15 | 11 | 16.59 |
| 07/10/2026 16:15 | 100 | 16.59 |
| 07/10/2026 16:15 | 100 | 16.60 |
| 07/10/2026 16:15 | 196 | 16.60 |
| 07/10/2026 16:15 | 4 | 16.60 |
| 07/10/2026 16:15 | 14 | 16.61 |
| 07/10/2026 16:14 | 100 | 16.615 |
| 07/10/2026 16:14 | 100 | 16.62 |
| 07/10/2026 16:14 | 100 | 16.62 |
| 07/10/2026 16:14 | 36 | 16.62 |
| 07/10/2026 16:14 | 64 | 16.62 |
| 07/10/2026 16:14 | 20 | 16.62 |
| 07/10/2026 16:14 | 35 | 16.62 |
| 07/10/2026 16:14 | 65 | 16.62 |
| 07/10/2026 16:14 | 5 | 16.62 |
| 07/10/2026 16:14 | 1 | 16.62 |
| 07/10/2026 16:14 | 1 | 16.62 |
| 07/10/2026 16:14 | 1 | 16.62 |
| 07/10/2026 16:14 | 52 | 16.63 |
| 07/10/2026 16:14 | 58 | 16.63 |
| 07/10/2026 16:14 | 60 | 16.63 |
| 07/10/2026 16:14 | 30 | 16.63 |
| 07/10/2026 16:14 | 100 | 16.625 |
| 07/10/2026 16:14 | 1 | 16.625 |
| 07/10/2026 16:14 | 100 | 16.625 |
| 07/10/2026 16:14 | 100 | 16.63 |
| 07/10/2026 16:14 | 100 | 16.63 |
| 07/10/2026 16:14 | 15 | 16.63 |
| 07/10/2026 16:14 | 4 | 16.63 |
| 07/10/2026 16:14 | 100 | 16.64 |
| 07/10/2026 16:14 | 200 | 16.64 |
| 07/10/2026 16:14 | 100 | 16.64 |
| 07/10/2026 16:14 | 1 | 16.65 |
| 07/10/2026 16:14 | 59 | 16.65 |
| 07/10/2026 16:14 | 41 | 16.65 |
| 07/10/2026 16:14 | 1 | 16.655 |
| 07/10/2026 16:14 | 22 | 16.655 |
| 07/10/2026 16:14 | 24 | 16.65 |
| 07/10/2026 16:14 | 200 | 16.65 |
| 07/10/2026 16:14 | 41 | 16.65 |
| 07/10/2026 16:14 | 200 | 16.645 |
| 07/10/2026 16:14 | 100 | 16.645 |
| 07/10/2026 16:14 | 19 | 16.65 |
| 07/10/2026 16:14 | 100 | 16.65 |
| 07/10/2026 16:14 | 10 | 16.65 |
| 07/10/2026 16:14 | 1 | 16.65 |
| 07/10/2026 16:14 | 1 | 16.65 |
| 07/10/2026 16:14 | 2 | 16.65 |
| 07/10/2026 16:14 | 3 | 16.65 |
| 07/10/2026 16:14 | 6 | 16.65 |
| 07/10/2026 16:14 | 12 | 16.65 |
| 07/10/2026 16:14 | 26 | 16.65 |
| 07/10/2026 16:14 | 44 | 16.65 |
| 07/10/2026 16:14 | 200 | 16.65 |
| 07/10/2026 16:14 | 30 | 16.65 |
| 07/10/2026 16:14 | 33 | 16.65 |
| 07/10/2026 16:14 | 30 | 16.65 |
| 07/10/2026 16:14 | 62 | 16.65 |
| 07/10/2026 16:14 | 75 | 16.65 |
| 07/10/2026 16:14 | 50 | 16.65 |
| 07/10/2026 16:14 | 30 | 16.65 |
| 07/10/2026 16:14 | 100 | 16.65 |
| 07/10/2026 16:14 | 62 | 16.65 |
| 07/10/2026 16:14 | 13 | 16.65 |
| 07/10/2026 16:14 | 100 | 16.65 |
| 07/10/2026 16:14 | 1 | 16.65 |
| 07/10/2026 16:14 | 100 | 16.64 |
| 07/10/2026 16:14 | 100 | 16.64 |
| 07/10/2026 16:14 | 20 | 16.64 |
| 07/10/2026 16:14 | 30 | 16.64 |
| 07/10/2026 16:14 | 22 | 16.64 |
| 07/10/2026 16:14 | 100 | 16.64 |
| 07/10/2026 16:14 | 100 | 16.64 |
| 07/10/2026 16:14 | 100 | 16.64 |
| 07/10/2026 16:14 | 100 | 16.64 |
| 07/10/2026 16:14 | 25 | 16.64 |
| 07/10/2026 16:14 | 18 | 16.65 |
| 07/10/2026 16:14 | 100 | 16.65 |
| 07/10/2026 16:14 | 182 | 16.65 |
| 07/10/2026 16:14 | 18 | 16.65 |
| 07/10/2026 16:14 | 1 | 16.66 |
| 07/10/2026 16:14 | 100 | 16.665 |
| 07/10/2026 16:14 | 16 | 16.665 |
| 07/10/2026 16:14 | 100 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.67 |
| 07/10/2026 16:13 | 132 | 16.67 |
| 07/10/2026 16:13 | 13 | 16.67 |
| 07/10/2026 16:13 | 87 | 16.67 |
| 07/10/2026 16:13 | 45 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.67 |
| 07/10/2026 16:13 | 26 | 16.68 |
| 07/10/2026 16:13 | 200 | 16.68 |
| 07/10/2026 16:13 | 100 | 16.68 |
| 07/10/2026 16:13 | 50 | 16.68 |
| 07/10/2026 16:13 | 9 | 16.68 |
| 07/10/2026 16:13 | 76 | 16.68 |
| 07/10/2026 16:13 | 200 | 16.68 |
| 07/10/2026 16:13 | 385 | 16.68 |
| 07/10/2026 16:13 | 100 | 16.68 |
| 07/10/2026 16:13 | 1 | 16.68 |
| 07/10/2026 16:13 | 800 | 16.675 |
| 07/10/2026 16:13 | 15 | 16.675 |
| 07/10/2026 16:13 | 800 | 16.675 |
| 07/10/2026 16:13 | 200 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.67 |
| 07/10/2026 16:13 | 200 | 16.67 |
| 07/10/2026 16:13 | 66 | 16.67 |
| 07/10/2026 16:13 | 200 | 16.67 |
| 07/10/2026 16:13 | 30 | 16.67 |
| 07/10/2026 16:13 | 200 | 16.67 |
| 07/10/2026 16:13 | 126 | 16.67 |
| 07/10/2026 16:13 | 75 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.675 |
| 07/10/2026 16:13 | 2 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.67 |
| 07/10/2026 16:13 | 20 | 16.67 |
| 07/10/2026 16:13 | 1 | 16.67 |
| 07/10/2026 16:13 | 100 | 16.67 |
| 07/10/2026 16:13 | 3 | 16.66 |
| 07/10/2026 16:13 | 1 | 16.66 |
| 07/10/2026 16:13 | 40 | 16.65 |
| 07/10/2026 16:13 | 21 | 16.645 |
| 07/10/2026 16:13 | 100 | 16.65 |
| 07/10/2026 16:13 | 5 | 16.65 |
| 07/10/2026 16:13 | 100 | 16.66 |
| 07/10/2026 16:13 | 1 | 16.66 |
| 07/10/2026 16:13 | 1 | 16.66 |
| 07/10/2026 16:13 | 152 | 16.66 |
| 07/10/2026 16:13 | 100 | 16.66 |
| 07/10/2026 16:13 | 100 | 16.66 |
| 07/10/2026 16:13 | 100 | 16.66 |
| 07/10/2026 16:13 | 100 | 16.65 |
| 07/10/2026 16:13 | 100 | 16.65 |
| 07/10/2026 16:13 | 454 | 16.65 |
| 07/10/2026 16:13 | 46 | 16.65 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 34 | 16.635 |
| 07/10/2026 16:13 | 100 | 16.63 |
| 07/10/2026 16:13 | 86 | 16.63 |
| 07/10/2026 16:13 | 14 | 16.63 |
| 07/10/2026 16:13 | 100 | 16.63 |
| 07/10/2026 16:13 | 1 | 16.63 |
| 07/10/2026 16:13 | 15 | 16.63 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 10 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 26 | 16.64 |
| 07/10/2026 16:13 | 200 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 30 | 16.64 |
| 07/10/2026 16:13 | 200 | 16.64 |
| 07/10/2026 16:13 | 200 | 16.64 |
| 07/10/2026 16:13 | 75 | 16.64 |
| 07/10/2026 16:13 | 18 | 16.64 |
| 07/10/2026 16:13 | 1 | 16.64 |
| 07/10/2026 16:13 | 48 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 700 | 16.64 |
| 07/10/2026 16:13 | 50 | 16.64 |
| 07/10/2026 16:13 | 48 | 16.63 |
| 07/10/2026 16:13 | 100 | 16.63 |
| 07/10/2026 16:13 | 22 | 16.625 |
| 07/10/2026 16:13 | 20 | 16.62 |
| 07/10/2026 16:13 | 200 | 16.62 |
| 07/10/2026 16:13 | 23 | 16.62 |
| 07/10/2026 16:13 | 100 | 16.62 |
| 07/10/2026 16:13 | 100 | 16.62 |
| 07/10/2026 16:13 | 27 | 16.62 |
| 07/10/2026 16:13 | 11 | 16.62 |
| 07/10/2026 16:13 | 100 | 16.62 |
| 07/10/2026 16:13 | 1 | 16.62 |
| 07/10/2026 16:13 | 1 | 16.62 |
| 07/10/2026 16:13 | 2 | 16.625 |
| 07/10/2026 16:13 | 137 | 16.63 |
| 07/10/2026 16:13 | 263 | 16.63 |
| 07/10/2026 16:13 | 17 | 16.63 |
| 07/10/2026 16:13 | 1 | 16.63 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 200 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 24 | 16.64 |
| 07/10/2026 16:13 | 1 | 16.64 |
| 07/10/2026 16:13 | 1 | 16.645 |
| 07/10/2026 16:12 | 200 | 16.65 |
| 07/10/2026 16:12 | 15 | 16.65 |
| 07/10/2026 16:12 | 200 | 16.645 |
| 07/10/2026 16:12 | 100 | 16.64 |
| 07/10/2026 16:12 | 200 | 16.64 |
| 07/10/2026 16:12 | 1 | 16.64 |
| 07/10/2026 16:12 | 76 | 16.64 |
| 07/10/2026 16:12 | 24 | 16.64 |
| 07/10/2026 16:12 | 10 | 16.63 |
| 07/10/2026 16:12 | 50 | 16.63 |
| 07/10/2026 16:12 | 200 | 16.63 |
| 07/10/2026 16:12 | 100 | 16.62 |
| 07/10/2026 16:12 | 20 | 16.62 |
| 07/10/2026 16:12 | 100 | 16.62 |
| 07/10/2026 16:12 | 14 | 16.62 |
| 07/10/2026 16:12 | 8 | 16.615 |
| 07/10/2026 16:12 | 14 | 16.615 |
| 07/10/2026 16:12 | 64 | 16.615 |
| 07/10/2026 16:12 | 100 | 16.61 |
| 07/10/2026 16:12 | 24 | 16.61 |
| 07/10/2026 16:12 | 76 | 16.61 |
| 07/10/2026 16:12 | 24 | 16.605 |
| 07/10/2026 16:12 | 13 | 16.605 |
| 07/10/2026 16:12 | 18 | 16.60 |
| 07/10/2026 16:12 | 20 | 16.60 |
| 07/10/2026 16:12 | 1 | 16.60 |
| 07/10/2026 16:12 | 100 | 16.60 |
| 07/10/2026 16:12 | 12 | 16.59 |
| 07/10/2026 16:12 | 100 | 16.59 |
| 07/10/2026 16:12 | 10 | 16.59 |
| 07/10/2026 16:12 | 100 | 16.59 |
| 07/10/2026 16:12 | 181 | 16.59 |
| 07/10/2026 16:12 | 19 | 16.59 |
| 07/10/2026 16:12 | 41 | 16.59 |
| 07/10/2026 16:12 | 25 | 16.59 |
| 07/10/2026 16:12 | 75 | 16.59 |
| 07/10/2026 16:12 | 30 | 16.59 |
| 07/10/2026 16:12 | 25 | 16.59 |
| 07/10/2026 16:12 | 25 | 16.59 |
| 07/10/2026 16:12 | 100 | 16.59 |
| 07/10/2026 16:12 | 11 | 16.59 |
| 07/10/2026 16:12 | 98 | 16.59 |
| 07/10/2026 16:12 | 2 | 16.59 |
| 07/10/2026 16:12 | 15 | 16.59 |
| 07/10/2026 16:12 | 100 | 16.59 |
| 07/10/2026 16:12 | 100 | 16.59 |
| 07/10/2026 16:12 | 100 | 16.59 |
| 07/10/2026 16:12 | 100 | 16.59 |
| 07/10/2026 16:12 | 100 | 16.59 |
| 07/10/2026 16:12 | 30 | 16.60 |
| 07/10/2026 16:12 | 13 | 16.605 |
| 07/10/2026 16:12 | 1 | 16.61 |
| 07/10/2026 16:12 | 25 | 16.61 |
| 07/10/2026 16:12 | 46 | 16.61 |
| 07/10/2026 16:12 | 100 | 16.61 |
| 07/10/2026 16:12 | 50 | 16.61 |
| 07/10/2026 16:12 | 30 | 16.61 |
| 07/10/2026 16:12 | 74 | 16.61 |
| 07/10/2026 16:12 | 200 | 16.61 |
| 07/10/2026 16:12 | 100 | 16.61 |
| 07/10/2026 16:12 | 124 | 16.61 |
| 07/10/2026 16:12 | 173 | 16.61 |
| 07/10/2026 16:12 | 27 | 16.61 |
| 07/10/2026 16:12 | 2 | 16.61 |
| 07/10/2026 16:12 | 100 | 16.61 |
| 07/10/2026 16:12 | 100 | 16.61 |
| 07/10/2026 16:12 | 60 | 16.61 |
| 07/10/2026 16:12 | 10 | 16.605 |
| 07/10/2026 16:12 | 30 | 16.60 |
| 07/10/2026 16:12 | 25 | 16.60 |
| 07/10/2026 16:11 | 18 | 16.60 |
| 07/10/2026 16:11 | 100 | 16.60 |
| 07/10/2026 16:11 | 89 | 16.60 |
| 07/10/2026 16:11 | 11 | 16.60 |
| 07/10/2026 16:11 | 250 | 16.60 |
| 07/10/2026 16:11 | 50 | 16.60 |
| 07/10/2026 16:11 | 100 | 16.60 |
| 07/10/2026 16:11 | 5 | 16.60 |
| 07/10/2026 16:11 | 20 | 16.60 |
| 07/10/2026 16:11 | 75 | 16.60 |
| 07/10/2026 16:11 | 14 | 16.60 |
| 07/10/2026 16:11 | 28 | 16.59 |
| 07/10/2026 16:11 | 20 | 16.59 |
| 07/10/2026 16:11 | 100 | 16.59 |
| 07/10/2026 16:11 | 100 | 16.59 |
| 07/10/2026 16:11 | 50 | 16.595 |
| 07/10/2026 16:11 | 200 | 16.59 |
| 07/10/2026 16:11 | 11 | 16.58 |
| 07/10/2026 16:11 | 42 | 16.58 |
| 07/10/2026 16:11 | 41 | 16.575 |
| 07/10/2026 16:11 | 37 | 16.575 |
| 07/10/2026 16:11 | 100 | 16.58 |
| 07/10/2026 16:11 | 89 | 16.575 |
| 07/10/2026 16:11 | 100 | 16.58 |
| 07/10/2026 16:11 | 1 | 16.58 |
| 07/10/2026 16:11 | 1 | 16.58 |
| 07/10/2026 16:11 | 45 | 16.59 |
| 07/10/2026 16:11 | 55 | 16.59 |
| 07/10/2026 16:11 | 100 | 16.595 |
| 07/10/2026 16:11 | 100 | 16.60 |
| 07/10/2026 16:11 | 200 | 16.60 |
| 07/10/2026 16:11 | 100 | 16.60 |
| 07/10/2026 16:11 | 200 | 16.605 |
| 07/10/2026 16:11 | 25 | 16.62 |
| 07/10/2026 16:11 | 53 | 16.62 |
| 07/10/2026 16:11 | 47 | 16.62 |
| 07/10/2026 16:11 | 1 | 16.62 |
| 07/10/2026 16:11 | 1 | 16.62 |
| 07/10/2026 16:11 | 100 | 16.61 |
| 07/10/2026 16:11 | 16 | 16.61 |
| 07/10/2026 16:11 | 100 | 16.61 |
| 07/10/2026 16:11 | 100 | 16.605 |
| 07/10/2026 16:11 | 56 | 16.61 |
| 07/10/2026 16:11 | 44 | 16.61 |
| 07/10/2026 16:11 | 100 | 16.61 |
| 07/10/2026 16:11 | 100 | 16.61 |
| 07/10/2026 16:10 | 9 | 16.62 |
| 07/10/2026 16:10 | 1 | 16.62 |
| 07/10/2026 16:10 | 200 | 16.62 |
| 07/10/2026 16:10 | 100 | 16.62 |
| 07/10/2026 16:10 | 50 | 16.62 |
| 07/10/2026 16:10 | 1 | 16.61 |
| 07/10/2026 16:10 | 100 | 16.615 |
| 07/10/2026 16:10 | 100 | 16.615 |
| 07/10/2026 16:10 | 12 | 16.615 |
| 07/10/2026 16:10 | 300 | 16.61 |
| 07/10/2026 16:10 | 200 | 16.60 |
| 07/10/2026 16:10 | 100 | 16.60 |
| 07/10/2026 16:10 | 9 | 16.60 |
| 07/10/2026 16:10 | 20 | 16.60 |
| 07/10/2026 16:10 | 1 | 16.60 |
| 07/10/2026 16:10 | 100 | 16.61 |
| 07/10/2026 16:10 | 100 | 16.61 |
| 07/10/2026 16:10 | 18 | 16.61 |
| 07/10/2026 16:10 | 100 | 16.62 |
| 07/10/2026 16:10 | 100 | 16.625 |
| 07/10/2026 16:10 | 25 | 16.62 |
| 07/10/2026 16:10 | 75 | 16.62 |
| 07/10/2026 16:10 | 100 | 16.62 |
| 07/10/2026 16:10 | 100 | 16.62 |
| 07/10/2026 16:10 | 100 | 16.62 |
| 07/10/2026 16:10 | 200 | 16.61 |
| 07/10/2026 16:10 | 99 | 16.61 |
| 07/10/2026 16:10 | 1 | 16.61 |
| 07/10/2026 16:10 | 100 | 16.61 |
| 07/10/2026 16:10 | 100 | 16.61 |
| 07/10/2026 16:10 | 37 | 16.61 |
| 07/10/2026 16:10 | 24 | 16.61 |
| 07/10/2026 16:10 | 24 | 16.61 |
| 07/10/2026 16:10 | 24 | 16.61 |
| 07/10/2026 16:10 | 12 | 16.61 |
| 07/10/2026 16:10 | 78 | 16.61 |
| 07/10/2026 16:10 | 24 | 16.61 |
| 07/10/2026 16:10 | 24 | 16.61 |
| 07/10/2026 16:10 | 37 | 16.61 |
| 07/10/2026 16:10 | 37 | 16.61 |
| 07/10/2026 16:10 | 10 | 16.61 |
| 07/10/2026 16:10 | 100 | 16.61 |
| 07/10/2026 16:10 | 24 | 16.60 |
| 07/10/2026 16:10 | 100 | 16.60 |
| 07/10/2026 16:10 | 200 | 16.60 |
| 07/10/2026 16:10 | 66 | 16.60 |
| 07/10/2026 16:10 | 37 | 16.60 |
| 07/10/2026 16:10 | 75 | 16.60 |
| 07/10/2026 16:10 | 30 | 16.60 |
| 07/10/2026 16:10 | 37 | 16.60 |
| 07/10/2026 16:10 | 100 | 16.60 |
| 07/10/2026 16:10 | 42 | 16.60 |
| 07/10/2026 16:10 | 5 | 16.60 |
| 07/10/2026 16:10 | 195 | 16.605 |
| 07/10/2026 16:10 | 5 | 16.605 |
| 07/10/2026 16:10 | 2 | 16.61 |
| 07/10/2026 16:10 | 5 | 16.61 |
| 07/10/2026 16:10 | 10 | 16.61 |
| 07/10/2026 16:10 | 17 | 16.615 |
| 07/10/2026 16:10 | 200 | 16.62 |
| 07/10/2026 16:10 | 22 | 16.62 |
| 07/10/2026 16:10 | 278 | 16.62 |
| 07/10/2026 16:10 | 238 | 16.62 |
| 07/10/2026 16:10 | 3 | 16.62 |
| 07/10/2026 16:10 | 9 | 16.62 |
| 07/10/2026 16:10 | 319 | 16.625 |
| 07/10/2026 16:10 | 181 | 16.625 |
| 07/10/2026 16:10 | 65 | 16.625 |
| 07/10/2026 16:10 | 100 | 16.625 |
| 07/10/2026 16:10 | 500 | 16.625 |
| 07/10/2026 16:10 | 120 | 16.63 |
| 07/10/2026 16:10 | 100 | 16.63 |
| 07/10/2026 16:10 | 200 | 16.63 |
| 07/10/2026 16:10 | 200 | 16.63 |
| 07/10/2026 16:10 | 75 | 16.63 |
| 07/10/2026 16:10 | 500 | 16.63 |
| 07/10/2026 16:10 | 50 | 16.63 |
| 07/10/2026 16:10 | 100 | 16.63 |
| 07/10/2026 16:10 | 1 | 16.64 |
| 07/10/2026 16:10 | 200 | 16.64 |
| 07/10/2026 16:10 | 71 | 16.64 |
| 07/10/2026 16:10 | 29 | 16.64 |
| 07/10/2026 16:10 | 51 | 16.635 |
| 07/10/2026 16:10 | 1 | 16.635 |
| 07/10/2026 16:09 | 4 | 16.635 |
| 07/10/2026 16:09 | 300 | 16.635 |
| 07/10/2026 16:09 | 100 | 16.635 |
| 07/10/2026 16:09 | 200 | 16.635 |
| 07/10/2026 16:09 | 63 | 16.64 |
| 07/10/2026 16:09 | 100 | 16.64 |
| 07/10/2026 16:09 | 137 | 16.64 |
| 07/10/2026 16:09 | 400 | 16.64 |
| 07/10/2026 16:09 | 100 | 16.64 |
| 07/10/2026 16:09 | 200 | 16.63 |
| 07/10/2026 16:09 | 1000 | 16.63 |
| 07/10/2026 16:09 | 10 | 16.625 |
| 07/10/2026 16:09 | 100 | 16.62 |
| 07/10/2026 16:09 | 5 | 16.62 |
| 07/10/2026 16:09 | 95 | 16.62 |
| 07/10/2026 16:09 | 5 | 16.62 |
| 07/10/2026 16:09 | 200 | 16.61 |
| 07/10/2026 16:09 | 56 | 16.605 |
| 07/10/2026 16:09 | 3 | 16.60 |
| 07/10/2026 16:09 | 100 | 16.60 |
| 07/10/2026 16:09 | 27 | 16.60 |
| 07/10/2026 16:09 | 36 | 16.60 |
| 07/10/2026 16:09 | 37 | 16.60 |
| 07/10/2026 16:09 | 113 | 16.60 |
| 07/10/2026 16:09 | 24 | 16.60 |
| 07/10/2026 16:09 | 89 | 16.60 |
| 07/10/2026 16:09 | 11 | 16.60 |
| 07/10/2026 16:09 | 200 | 16.605 |
| 07/10/2026 16:09 | 100 | 16.61 |
| 07/10/2026 16:09 | 100 | 16.61 |
| 07/10/2026 16:09 | 100 | 16.61 |
| 07/10/2026 16:09 | 100 | 16.61 |
| 07/10/2026 16:09 | 200 | 16.62 |
| 07/10/2026 16:09 | 70 | 16.62 |
| 07/10/2026 16:09 | 8 | 16.62 |
| 07/10/2026 16:09 | 25 | 16.62 |
| 07/10/2026 16:09 | 52 | 16.62 |
| 07/10/2026 16:09 | 75 | 16.62 |
| 07/10/2026 16:09 | 100 | 16.62 |
| 07/10/2026 16:09 | 50 | 16.62 |
| 07/10/2026 16:09 | 37 | 16.62 |
| 07/10/2026 16:09 | 30 | 16.62 |
| 07/10/2026 16:09 | 8 | 16.62 |
| 07/10/2026 16:09 | 25 | 16.62 |
| 07/10/2026 16:09 | 52 | 16.62 |
| 07/10/2026 16:09 | 23 | 16.62 |
| 07/10/2026 16:09 | 100 | 16.62 |
| 07/10/2026 16:09 | 200 | 16.62 |
| 07/10/2026 16:09 | 70 | 16.62 |
| 07/10/2026 16:09 | 30 | 16.62 |
| 07/10/2026 16:09 | 200 | 16.62 |
| 07/10/2026 16:09 | 100 | 16.62 |
| 07/10/2026 16:09 | 1 | 16.62 |
| 07/10/2026 16:09 | 1 | 16.62 |
| 07/10/2026 16:09 | 89 | 16.625 |
| 07/10/2026 16:09 | 11 | 16.625 |
| 07/10/2026 16:09 | 15 | 16.625 |
| 07/10/2026 16:09 | 100 | 16.62 |
| 07/10/2026 16:09 | 100 | 16.62 |
| 07/10/2026 16:09 | 70 | 16.62 |
| 07/10/2026 16:09 | 50 | 16.62 |
| 07/10/2026 16:09 | 14 | 16.62 |
| 07/10/2026 16:09 | 8 | 16.61 |
| 07/10/2026 16:09 | 42 | 16.61 |
| 07/10/2026 16:09 | 72 | 16.60 |
| 07/10/2026 16:09 | 28 | 16.60 |
| 07/10/2026 16:09 | 30 | 16.60 |
| 07/10/2026 16:09 | 17 | 16.60 |
| 07/10/2026 16:09 | 200 | 16.60 |
| 07/10/2026 16:09 | 60 | 16.60 |
| 07/10/2026 16:09 | 14 | 16.595 |
| 07/10/2026 16:09 | 13 | 16.595 |
| 07/10/2026 16:09 | 15 | 16.59 |
| 07/10/2026 16:09 | 60 | 16.59 |
| 07/10/2026 16:09 | 100 | 16.59 |
| 07/10/2026 16:09 | 100 | 16.59 |
| 07/10/2026 16:09 | 76 | 16.59 |
| 07/10/2026 16:09 | 50 | 16.59 |
| 07/10/2026 16:09 | 100 | 16.59 |
| 07/10/2026 16:09 | 15 | 16.585 |
| 07/10/2026 16:09 | 75 | 16.58 |
| 07/10/2026 16:09 | 9 | 16.58 |
| 07/10/2026 16:09 | 25 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 77 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 49 | 16.58 |
| 07/10/2026 16:09 | 165 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 16 | 16.58 |
| 07/10/2026 16:09 | 50 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 100 | 16.58 |
| 07/10/2026 16:09 | 12 | 16.575 |
| 07/10/2026 16:09 | 72 | 16.575 |
| 07/10/2026 16:09 | 24 | 16.575 |
| 07/10/2026 16:09 | 89 | 16.58 |
| 07/10/2026 16:09 | 11 | 16.58 |
| 07/10/2026 16:09 | 94 | 16.58 |
| 07/10/2026 16:09 | 6 | 16.58 |
| 07/10/2026 16:09 | 1 | 16.57 |
| 07/10/2026 16:09 | 100 | 16.57 |
| 07/10/2026 16:09 | 100 | 16.57 |
| 07/10/2026 16:08 | 6 | 16.575 |
| 07/10/2026 16:08 | 100 | 16.58 |
| 07/10/2026 16:08 | 50 | 16.58 |
| 07/10/2026 16:08 | 10 | 16.585 |
| 07/10/2026 16:08 | 300 | 16.575 |
| 07/10/2026 16:08 | 300 | 16.575 |
| 07/10/2026 16:08 | 17 | 16.57 |
| 07/10/2026 16:08 | 100 | 16.57 |
| 07/10/2026 16:08 | 49 | 16.57 |
| 07/10/2026 16:08 | 1 | 16.57 |
| 07/10/2026 16:08 | 2 | 16.57 |
| 07/10/2026 16:08 | 1 | 16.57 |
| 07/10/2026 16:08 | 14 | 16.56 |
| 07/10/2026 16:08 | 30 | 16.55 |
| 07/10/2026 16:08 | 100 | 16.55 |
| 07/10/2026 16:08 | 700 | 16.55 |
| 07/10/2026 16:08 | 2 | 16.55 |
| 07/10/2026 16:08 | 100 | 16.545 |
| 07/10/2026 16:08 | 100 | 16.54 |
| 07/10/2026 16:08 | 1 | 16.54 |
| 07/10/2026 16:08 | 100 | 16.54 |
| 07/10/2026 16:08 | 100 | 16.545 |
| 07/10/2026 16:08 | 100 | 16.54 |
| 07/10/2026 16:08 | 100 | 16.54 |
| 07/10/2026 16:08 | 200 | 16.53 |
| 07/10/2026 16:08 | 20 | 16.53 |
| 07/10/2026 16:08 | 30 | 16.52 |
| 07/10/2026 16:08 | 199 | 16.52 |
| 07/10/2026 16:08 | 1 | 16.52 |
| 07/10/2026 16:08 | 80 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.515 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 10 | 16.51 |
| 07/10/2026 16:08 | 10 | 16.515 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 5 | 16.51 |
| 07/10/2026 16:08 | 195 | 16.51 |
| 07/10/2026 16:08 | 22 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.50 |
| 07/10/2026 16:08 | 100 | 16.50 |
| 07/10/2026 16:08 | 11 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.49 |
| 07/10/2026 16:08 | 100 | 16.49 |
| 07/10/2026 16:08 | 100 | 16.49 |
| 07/10/2026 16:08 | 100 | 16.495 |
| 07/10/2026 16:08 | 24 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 76 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.51 |
| 07/10/2026 16:08 | 12 | 16.51 |
| 07/10/2026 16:08 | 100 | 16.52 |
| 07/10/2026 16:08 | 100 | 16.52 |
| 07/10/2026 16:08 | 26 | 16.52 |
| 07/10/2026 16:08 | 30 | 16.52 |
| 07/10/2026 16:08 | 12 | 16.53 |
| 07/10/2026 16:08 | 100 | 16.53 |
| 07/10/2026 16:08 | 100 | 16.53 |
| 07/10/2026 16:08 | 12 | 16.53 |
| 07/10/2026 16:08 | 1 | 16.525 |
| 07/10/2026 16:08 | 100 | 16.52 |
| 07/10/2026 16:08 | 100 | 16.52 |
| 07/10/2026 16:07 | 77 | 16.51 |
| 07/10/2026 16:07 | 23 | 16.51 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 100 | 16.52 |
| 07/10/2026 16:07 | 20 | 16.52 |
| 07/10/2026 16:07 | 85 | 16.52 |
| 07/10/2026 16:07 | 15 | 16.52 |
| 07/10/2026 16:07 | 15 | 16.52 |
| 07/10/2026 16:07 | 1 | 16.52 |
| 07/10/2026 16:07 | 100 | 16.525 |
| 07/10/2026 16:07 | 6 | 16.52 |
| 07/10/2026 16:07 | 200 | 16.51 |
| 07/10/2026 16:07 | 1 | 16.51 |
| 07/10/2026 16:07 | 14 | 16.51 |
| 07/10/2026 16:07 | 46 | 16.51 |
| 07/10/2026 16:07 | 100 | 16.50 |
| 07/10/2026 16:07 | 50 | 16.50 |
| 07/10/2026 16:07 | 4500 | 16.50 |
| 07/10/2026 16:07 | 100 | 16.50 |
| 07/10/2026 16:07 | 100 | 16.50 |
| 07/10/2026 16:07 | 52 | 16.50 |
| 07/10/2026 16:07 | 2785 | 16.49 |
| 07/10/2026 16:07 | 115 | 16.49 |
| 07/10/2026 16:07 | 1 | 16.485 |
| 07/10/2026 16:07 | 100 | 16.48 |
| 07/10/2026 16:07 | 100 | 16.48 |
| 07/10/2026 16:07 | 200 | 16.48 |
| 07/10/2026 16:07 | 100 | 16.475 |
| 07/10/2026 16:07 | 18 | 16.48 |
| 07/10/2026 16:07 | 100 | 16.49 |
| 07/10/2026 16:07 | 100 | 16.49 |
| 07/10/2026 16:07 | 100 | 16.49 |
| 07/10/2026 16:07 | 10 | 16.49 |
| 07/10/2026 16:07 | 50 | 16.49 |
| 07/10/2026 16:07 | 70 | 16.49 |
| 07/10/2026 16:07 | 100 | 16.49 |
| 07/10/2026 16:07 | 100 | 16.495 |
| 07/10/2026 16:07 | 55 | 16.50 |
| 07/10/2026 16:07 | 100 | 16.50 |
| 07/10/2026 16:07 | 245 | 16.50 |
| 07/10/2026 16:07 | 76 | 16.50 |
| 07/10/2026 16:07 | 16 | 16.50 |
| 07/10/2026 16:07 | 280 | 16.51 |
| 07/10/2026 16:07 | 17 | 16.51 |
| 07/10/2026 16:07 | 100 | 16.515 |
| 07/10/2026 16:07 | 100 | 16.51 |
| 07/10/2026 16:07 | 200 | 16.51 |
| 07/10/2026 16:07 | 299 | 16.51 |
| 07/10/2026 16:07 | 101 | 16.51 |
| 07/10/2026 16:07 | 96 | 16.50 |
| 07/10/2026 16:07 | 42 | 16.50 |
| 07/10/2026 16:07 | 22 | 16.50 |
| 07/10/2026 16:07 | 50 | 16.50 |
| 07/10/2026 16:07 | 200 | 16.50 |
| 07/10/2026 16:07 | 22 | 16.50 |
| 07/10/2026 16:07 | 22 | 16.50 |
| 07/10/2026 16:07 | 100 | 16.50 |
| 07/10/2026 16:07 | 100 | 16.50 |
| 07/10/2026 16:07 | 1 | 16.50 |
| 07/10/2026 16:07 | 100 | 16.50 |
| 07/10/2026 16:07 | 200 | 16.50 |
| 07/10/2026 16:07 | 200 | 16.50 |
| 07/10/2026 16:07 | 100 | 16.495 |
| 07/10/2026 16:07 | 20 | 16.48 |
| 07/10/2026 16:07 | 300 | 16.48 |
| 07/10/2026 16:07 | 300 | 16.48 |
| 07/10/2026 16:07 | 100 | 16.48 |
| 07/10/2026 16:07 | 1 | 16.475 |
| 07/10/2026 16:07 | 100 | 16.47 |
| 07/10/2026 16:07 | 197 | 16.47 |
| 07/10/2026 16:07 | 3 | 16.47 |
| 07/10/2026 16:07 | 4 | 16.47 |
| 07/10/2026 16:07 | 143 | 16.47 |
| 07/10/2026 16:07 | 100 | 16.47 |
| 07/10/2026 16:07 | 100 | 16.47 |
| 07/10/2026 16:07 | 72 | 16.47 |
| 07/10/2026 16:06 | 29 | 16.48 |
| 07/10/2026 16:06 | 1 | 16.48 |
| 07/10/2026 16:06 | 100 | 16.48 |
| 07/10/2026 16:06 | 200 | 16.48 |
| 07/10/2026 16:06 | 72 | 16.48 |
| 07/10/2026 16:06 | 75 | 16.48 |
| 07/10/2026 16:06 | 100 | 16.48 |
| 07/10/2026 16:06 | 42 | 16.48 |
| 07/10/2026 16:06 | 8 | 16.48 |
| 07/10/2026 16:06 | 100 | 16.48 |
| 07/10/2026 16:06 | 625 | 16.47 |
| 07/10/2026 16:06 | 93 | 16.47 |
| 07/10/2026 16:06 | 260 | 16.47 |
| 07/10/2026 16:06 | 122 | 16.47 |
| 07/10/2026 16:06 | 300 | 16.47 |
| 07/10/2026 16:06 | 100 | 16.47 |
| 07/10/2026 16:06 | 200 | 16.47 |
| 07/10/2026 16:06 | 200 | 16.47 |
| 07/10/2026 16:06 | 11 | 16.465 |
| 07/10/2026 16:06 | 54 | 16.465 |
| 07/10/2026 16:06 | 100 | 16.465 |
| 07/10/2026 16:06 | 25 | 16.46 |
| 07/10/2026 16:06 | 75 | 16.46 |
| 07/10/2026 16:06 | 48 | 16.465 |
| 07/10/2026 16:06 | 100 | 16.465 |
| 07/10/2026 16:06 | 100 | 16.465 |
| 07/10/2026 16:06 | 18 | 16.47 |
| 07/10/2026 16:06 | 100 | 16.48 |
| 07/10/2026 16:06 | 100 | 16.48 |
| 07/10/2026 16:06 | 100 | 16.48 |
| 07/10/2026 16:06 | 80 | 16.48 |
| 07/10/2026 16:06 | 3 | 16.48 |
| 07/10/2026 16:06 | 40 | 16.48 |
| 07/10/2026 16:06 | 37 | 16.48 |
| 07/10/2026 16:06 | 100 | 16.49 |
| 07/10/2026 16:06 | 100 | 16.49 |
| 07/10/2026 16:06 | 10 | 16.49 |
| 07/10/2026 16:06 | 8 | 16.49 |
| 07/10/2026 16:06 | 26 | 16.49 |
| 07/10/2026 16:06 | 100 | 16.49 |
| 07/10/2026 16:06 | 22 | 16.49 |
| 07/10/2026 16:06 | 1 | 16.49 |
| 07/10/2026 16:06 | 50 | 16.49 |
| 07/10/2026 16:06 | 100 | 16.49 |
| 07/10/2026 16:06 | 114 | 16.49 |
| 07/10/2026 16:06 | 400 | 16.49 |
| 07/10/2026 16:06 | 100 | 16.50 |
| 07/10/2026 16:06 | 22 | 16.50 |
| 07/10/2026 16:06 | 100 | 16.50 |
| 07/10/2026 16:06 | 100 | 16.50 |
| 07/10/2026 16:06 | 642 | 16.51 |
| 07/10/2026 16:06 | 50 | 16.51 |
| 07/10/2026 16:06 | 50 | 16.51 |
| 07/10/2026 16:06 | 35 | 16.51 |
| 07/10/2026 16:06 | 73 | 16.51 |
| 07/10/2026 16:06 | 22 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 66 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 5 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 35 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 10 | 16.51 |
| 07/10/2026 16:06 | 200 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 50 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 200 | 16.51 |
| 07/10/2026 16:06 | 18 | 16.505 |
| 07/10/2026 16:06 | 100 | 16.505 |
| 07/10/2026 16:06 | 105 | 16.505 |
| 07/10/2026 16:06 | 100 | 16.505 |
| 07/10/2026 16:06 | 53 | 16.505 |
| 07/10/2026 16:06 | 100 | 16.505 |
| 07/10/2026 16:06 | 100 | 16.505 |
| 07/10/2026 16:06 | 200 | 16.50 |
| 07/10/2026 16:06 | 20 | 16.50 |
| 07/10/2026 16:06 | 1 | 16.50 |
| 07/10/2026 16:06 | 1 | 16.50 |
| 07/10/2026 16:06 | 1 | 16.50 |
| 07/10/2026 16:06 | 42 | 16.50 |
| 07/10/2026 16:06 | 5 | 16.50 |
| 07/10/2026 16:06 | 1 | 16.50 |
| 07/10/2026 16:06 | 4 | 16.50 |
| 07/10/2026 16:06 | 2 | 16.50 |
| 07/10/2026 16:06 | 200 | 16.51 |
| 07/10/2026 16:06 | 22 | 16.51 |
| 07/10/2026 16:06 | 22 | 16.51 |
| 07/10/2026 16:06 | 1 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 30 | 16.51 |
| 07/10/2026 16:06 | 32 | 16.51 |
| 07/10/2026 16:06 | 168 | 16.51 |
| 07/10/2026 16:06 | 37 | 16.51 |
| 07/10/2026 16:06 | 63 | 16.51 |
| 07/10/2026 16:06 | 80 | 16.51 |
| 07/10/2026 16:06 | 2813 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.505 |
| 07/10/2026 16:06 | 80 | 16.505 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.51 |
| 07/10/2026 16:06 | 1 | 16.51 |
| 07/10/2026 16:06 | 90 | 16.51 |
| 07/10/2026 16:06 | 100 | 16.52 |
| 07/10/2026 16:06 | 100 | 16.52 |
| 07/10/2026 16:06 | 100 | 16.52 |
| 07/10/2026 16:06 | 1 | 16.525 |
| 07/10/2026 16:06 | 100 | 16.53 |
| 07/10/2026 16:06 | 100 | 16.53 |
| 07/10/2026 16:06 | 21 | 16.53 |
| 07/10/2026 16:06 | 21 | 16.53 |
| 07/10/2026 16:06 | 21 | 16.53 |
| 07/10/2026 16:06 | 1 | 16.53 |
| 07/10/2026 16:06 | 23 | 16.53 |
| 07/10/2026 16:06 | 638 | 16.53 |
| 07/10/2026 16:06 | 35 | 16.53 |
| 07/10/2026 16:06 | 1 | 16.535 |
| 07/10/2026 16:06 | 20 | 16.53 |
| 07/10/2026 16:06 | 200 | 16.53 |
| 07/10/2026 16:06 | 20 | 16.52 |
| 07/10/2026 16:06 | 56 | 16.52 |
| 07/10/2026 16:06 | 79 | 16.52 |
| 07/10/2026 16:06 | 21 | 16.52 |
| 07/10/2026 16:06 | 69 | 16.52 |
| 07/10/2026 16:06 | 35 | 16.52 |
| 07/10/2026 16:06 | 200 | 16.52 |
| 07/10/2026 16:06 | 20 | 16.52 |
| 07/10/2026 16:06 | 77 | 16.52 |
| 07/10/2026 16:06 | 75 | 16.52 |
| 07/10/2026 16:06 | 100 | 16.52 |
| 07/10/2026 16:06 | 88 | 16.52 |
| 07/10/2026 16:06 | 100 | 16.52 |
| 07/10/2026 16:06 | 200 | 16.52 |
| 07/10/2026 16:06 | 200 | 16.52 |
| 07/10/2026 16:06 | 100 | 16.52 |
| 07/10/2026 16:06 | 60 | 16.52 |
| 07/10/2026 16:06 | 75 | 16.52 |
| 07/10/2026 16:06 | 30 | 16.52 |
| 07/10/2026 16:06 | 100 | 16.52 |
| 07/10/2026 16:06 | 30 | 16.52 |
| 07/10/2026 16:06 | 100 | 16.525 |
| 07/10/2026 16:06 | 800 | 16.525 |
| 07/10/2026 16:06 | 100 | 16.525 |
| 07/10/2026 16:06 | 100 | 16.525 |
| 07/10/2026 16:06 | 100 | 16.525 |
| 07/10/2026 16:06 | 73 | 16.525 |
| 07/10/2026 16:06 | 50 | 16.525 |
| 07/10/2026 16:06 | 200 | 16.53 |
| 07/10/2026 16:06 | 44 | 16.53 |
| 07/10/2026 16:06 | 156 | 16.53 |
| 07/10/2026 16:06 | 68 | 16.53 |
| 07/10/2026 16:06 | 21 | 16.53 |
| 07/10/2026 16:06 | 21 | 16.53 |
| 07/10/2026 16:06 | 75 | 16.53 |
| 07/10/2026 16:06 | 100 | 16.53 |
| 07/10/2026 16:06 | 30 | 16.53 |
| 07/10/2026 16:06 | 10 | 16.535 |
| 07/10/2026 16:06 | 34 | 16.535 |
| 07/10/2026 16:06 | 200 | 16.53 |
| 07/10/2026 16:06 | 21 | 16.53 |
| 07/10/2026 16:06 | 279 | 16.53 |
| 07/10/2026 16:06 | 100 | 16.53 |
| 07/10/2026 16:06 | 300 | 16.53 |
| 07/10/2026 16:06 | 2 | 16.53 |
| 07/10/2026 16:05 | 64 | 16.525 |
| 07/10/2026 16:05 | 200 | 16.52 |
| 07/10/2026 16:05 | 21 | 16.52 |
| 07/10/2026 16:05 | 75 | 16.52 |
| 07/10/2026 16:05 | 20 | 16.52 |
| 07/10/2026 16:05 | 60 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 20 | 16.52 |
| 07/10/2026 16:05 | 1 | 16.53 |
| 07/10/2026 16:05 | 100 | 16.53 |
| 07/10/2026 16:05 | 30 | 16.53 |
| 07/10/2026 16:05 | 100 | 16.53 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 75 | 16.52 |
| 07/10/2026 16:05 | 20 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 29 | 16.52 |
| 07/10/2026 16:05 | 64 | 16.52 |
| 07/10/2026 16:05 | 207 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.515 |
| 07/10/2026 16:05 | 200 | 16.52 |
| 07/10/2026 16:05 | 30 | 16.52 |
| 07/10/2026 16:05 | 60 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 75 | 16.52 |
| 07/10/2026 16:05 | 300 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.51 |
| 07/10/2026 16:05 | 50 | 16.51 |
| 07/10/2026 16:05 | 75 | 16.51 |
| 07/10/2026 16:05 | 100 | 16.515 |
| 07/10/2026 16:05 | 136 | 16.51 |
| 07/10/2026 16:05 | 200 | 16.51 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.53 |
| 07/10/2026 16:05 | 37 | 16.53 |
| 07/10/2026 16:05 | 4 | 16.53 |
| 07/10/2026 16:05 | 136 | 16.53 |
| 07/10/2026 16:05 | 37 | 16.53 |
| 07/10/2026 16:05 | 100 | 16.525 |
| 07/10/2026 16:05 | 100 | 16.525 |
| 07/10/2026 16:05 | 11 | 16.53 |
| 07/10/2026 16:05 | 30 | 16.53 |
| 07/10/2026 16:05 | 200 | 16.53 |
| 07/10/2026 16:05 | 63 | 16.53 |
| 07/10/2026 16:05 | 37 | 16.53 |
| 07/10/2026 16:05 | 64 | 16.53 |
| 07/10/2026 16:05 | 1 | 16.53 |
| 07/10/2026 16:05 | 99 | 16.53 |
| 07/10/2026 16:05 | 1 | 16.53 |
| 07/10/2026 16:05 | 99 | 16.53 |
| 07/10/2026 16:05 | 1 | 16.53 |
| 07/10/2026 16:05 | 200 | 16.53 |
| 07/10/2026 16:05 | 100 | 16.525 |
| 07/10/2026 16:05 | 30 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.52 |
| 07/10/2026 16:05 | 100 | 16.51 |
| 07/10/2026 16:05 | 100 | 16.51 |
| 07/10/2026 16:05 | 100 | 16.51 |
| 07/10/2026 16:05 | 100 | 16.51 |
| 07/10/2026 16:05 | 237 | 16.51 |
| 07/10/2026 16:05 | 1 | 16.51 |
| 07/10/2026 16:05 | 62 | 16.51 |
| 07/10/2026 16:05 | 20 | 16.51 |
| 07/10/2026 16:05 | 300 | 16.51 |
| 07/10/2026 16:05 | 100 | 16.50 |
| 07/10/2026 16:05 | 1 | 16.50 |
| 07/10/2026 16:05 | 38 | 16.50 |
| 07/10/2026 16:05 | 100 | 16.50 |
| 07/10/2026 16:05 | 100 | 16.495 |
| 07/10/2026 16:05 | 21 | 16.50 |
| 07/10/2026 16:05 | 100 | 16.50 |
| 07/10/2026 16:05 | 100 | 16.495 |
| 07/10/2026 16:05 | 75 | 16.50 |
| 07/10/2026 16:05 | 25 | 16.50 |
| 07/10/2026 16:05 | 75 | 16.50 |
| 07/10/2026 16:05 | 381 | 16.49 |
| 07/10/2026 16:05 | 38 | 16.49 |
| 07/10/2026 16:05 | 100 | 16.49 |
| 07/10/2026 16:05 | 11 | 16.49 |
| 07/10/2026 16:05 | 1 | 16.49 |
| 07/10/2026 16:05 | 100 | 16.49 |
| 07/10/2026 16:05 | 1 | 16.50 |
| 07/10/2026 16:05 | 100 | 16.50 |
| 07/10/2026 16:05 | 21 | 16.50 |
| 07/10/2026 16:05 | 21 | 16.50 |
| 07/10/2026 16:05 | 200 | 16.50 |
| 07/10/2026 16:05 | 100 | 16.50 |
| 07/10/2026 16:05 | 50 | 16.50 |
| 07/10/2026 16:05 | 74 | 16.50 |
| 07/10/2026 16:05 | 100 | 16.50 |
| 07/10/2026 16:05 | 16 | 16.505 |
| 07/10/2026 16:05 | 12 | 16.505 |
| 07/10/2026 16:05 | 60 | 16.49 |
| 07/10/2026 16:05 | 40 | 16.49 |
| 07/10/2026 16:05 | 43 | 16.49 |
| 07/10/2026 16:05 | 40 | 16.49 |
| 07/10/2026 16:05 | 17 | 16.49 |
| 07/10/2026 16:05 | 100 | 16.49 |
| 07/10/2026 16:04 | 300 | 16.48 |
| 07/10/2026 16:04 | 200 | 16.48 |
| 07/10/2026 16:04 | 100 | 16.48 |
| 07/10/2026 16:04 | 3 | 16.48 |
| 07/10/2026 16:04 | 100 | 16.475 |
| 07/10/2026 16:04 | 7 | 16.47 |
| 07/10/2026 16:04 | 29 | 16.47 |
| 07/10/2026 16:04 | 27 | 16.47 |
| 07/10/2026 16:04 | 41 | 16.47 |
| 07/10/2026 16:04 | 100 | 16.47 |
| 07/10/2026 16:04 | 50 | 16.47 |
| 07/10/2026 16:04 | 50 | 16.47 |
| 07/10/2026 16:04 | 100 | 16.47 |
| 07/10/2026 16:04 | 120 | 16.46 |
| 07/10/2026 16:04 | 50 | 16.47 |
| 07/10/2026 16:04 | 64 | 16.47 |
| 07/10/2026 16:04 | 75 | 16.47 |
| 07/10/2026 16:04 | 50 | 16.47 |
| 07/10/2026 16:04 | 52 | 16.47 |
| 07/10/2026 16:04 | 48 | 16.47 |
| 07/10/2026 16:04 | 200 | 16.46 |
| 07/10/2026 16:04 | 70 | 16.46 |
| 07/10/2026 16:04 | 50 | 16.46 |
| 07/10/2026 16:04 | 75 | 16.46 |
| 07/10/2026 16:04 | 100 | 16.46 |
| 07/10/2026 16:04 | 100 | 16.45 |
| 07/10/2026 16:04 | 100 | 16.45 |
| 07/10/2026 16:04 | 100 | 16.45 |
| 07/10/2026 16:04 | 100 | 16.45 |
| 07/10/2026 16:04 | 100 | 16.45 |
| 07/10/2026 16:04 | 900 | 16.45 |
| 07/10/2026 16:04 | 100 | 16.44 |
| 07/10/2026 16:04 | 100 | 16.44 |
| 07/10/2026 16:04 | 100 | 16.44 |
| 07/10/2026 16:04 | 50 | 16.44 |
| 07/10/2026 16:04 | 10 | 16.44 |
| 07/10/2026 16:04 | 100 | 16.44 |
| 07/10/2026 16:04 | 20 | 16.44 |
| 07/10/2026 16:04 | 20 | 16.44 |
| 07/10/2026 16:04 | 100 | 16.44 |
| 07/10/2026 16:04 | 100 | 16.44 |
| 07/10/2026 16:04 | 100 | 16.44 |
| 07/10/2026 16:04 | 50 | 16.45 |
| 07/10/2026 16:04 | 3 | 16.45 |
| 07/10/2026 16:04 | 10 | 16.455 |
| 07/10/2026 16:04 | 100 | 16.46 |
| 07/10/2026 16:04 | 100 | 16.46 |
| 07/10/2026 16:04 | 100 | 16.46 |
| 07/10/2026 16:04 | 100 | 16.46 |
| 07/10/2026 16:04 | 92 | 16.455 |
| 07/10/2026 16:04 | 50 | 16.46 |
| 07/10/2026 16:04 | 100 | 16.46 |
| 07/10/2026 16:04 | 70 | 16.46 |
| 07/10/2026 16:04 | 20 | 16.46 |
| 07/10/2026 16:04 | 20 | 16.46 |
| 07/10/2026 16:04 | 20 | 16.46 |
| 07/10/2026 16:04 | 50 | 16.46 |
| 07/10/2026 16:04 | 50 | 16.46 |
| 07/10/2026 16:04 | 100 | 16.47 |
| 07/10/2026 16:04 | 50 | 16.47 |
| 07/10/2026 16:04 | 5 | 16.47 |
| 07/10/2026 16:04 | 100 | 16.475 |
| 07/10/2026 16:04 | 100 | 16.475 |
| 07/10/2026 16:04 | 100 | 16.475 |
| 07/10/2026 16:04 | 100 | 16.48 |
| 07/10/2026 16:04 | 100 | 16.48 |
| 07/10/2026 16:04 | 200 | 16.48 |
| 07/10/2026 16:04 | 50 | 16.48 |
| 07/10/2026 16:04 | 11 | 16.48 |
| 07/10/2026 16:04 | 100 | 16.48 |
| 07/10/2026 16:04 | 1 | 16.48 |
| 07/10/2026 16:04 | 100 | 16.49 |
| 07/10/2026 16:04 | 100 | 16.49 |
| 07/10/2026 16:04 | 17 | 16.49 |
| 07/10/2026 16:04 | 100 | 16.49 |
| 07/10/2026 16:04 | 100 | 16.495 |
| 07/10/2026 16:04 | 100 | 16.495 |
| 07/10/2026 16:04 | 100 | 16.495 |
| 07/10/2026 16:04 | 100 | 16.49 |
| 07/10/2026 16:04 | 1 | 16.49 |
| 07/10/2026 16:04 | 100 | 16.49 |
| 07/10/2026 16:04 | 20 | 16.49 |
| 07/10/2026 16:04 | 200 | 16.49 |
| 07/10/2026 16:04 | 200 | 16.49 |
| 07/10/2026 16:04 | 20 | 16.49 |
| 07/10/2026 16:03 | 34 | 16.485 |
| 07/10/2026 16:03 | 8 | 16.485 |
| 07/10/2026 16:03 | 200 | 16.485 |
| 07/10/2026 16:03 | 100 | 16.48 |
| 07/10/2026 16:03 | 100 | 16.48 |
| 07/10/2026 16:03 | 75 | 16.48 |
| 07/10/2026 16:03 | 57 | 16.47 |
| 07/10/2026 16:03 | 33 | 16.47 |
| 07/10/2026 16:03 | 70 | 16.47 |
| 07/10/2026 16:03 | 30 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.46 |
| 07/10/2026 16:03 | 50 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.46 |
| 07/10/2026 16:03 | 75 | 16.46 |
| 07/10/2026 16:03 | 500 | 16.46 |
| 07/10/2026 16:03 | 50 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.465 |
| 07/10/2026 16:03 | 13 | 16.465 |
| 07/10/2026 16:03 | 100 | 16.465 |
| 07/10/2026 16:03 | 50 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 75 | 16.46 |
| 07/10/2026 16:03 | 75 | 16.46 |
| 07/10/2026 16:03 | 1 | 16.47 |
| 07/10/2026 16:03 | 21 | 16.47 |
| 07/10/2026 16:03 | 21 | 16.47 |
| 07/10/2026 16:03 | 21 | 16.47 |
| 07/10/2026 16:03 | 64 | 16.47 |
| 07/10/2026 16:03 | 30 | 16.47 |
| 07/10/2026 16:03 | 75 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 75 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.46 |
| 07/10/2026 16:03 | 50 | 16.46 |
| 07/10/2026 16:03 | 1100 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.46 |
| 07/10/2026 16:03 | 50 | 16.46 |
| 07/10/2026 16:03 | 39 | 16.46 |
| 07/10/2026 16:03 | 1 | 16.46 |
| 07/10/2026 16:03 | 50 | 16.46 |
| 07/10/2026 16:03 | 10 | 16.46 |
| 07/10/2026 16:03 | 133 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.46 |
| 07/10/2026 16:03 | 200 | 16.46 |
| 07/10/2026 16:03 | 300 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.455 |
| 07/10/2026 16:03 | 2 | 16.45 |
| 07/10/2026 16:03 | 35 | 16.45 |
| 07/10/2026 16:03 | 200 | 16.45 |
| 07/10/2026 16:03 | 20 | 16.45 |
| 07/10/2026 16:03 | 50 | 16.45 |
| 07/10/2026 16:03 | 200 | 16.45 |
| 07/10/2026 16:03 | 20 | 16.45 |
| 07/10/2026 16:03 | 75 | 16.45 |
| 07/10/2026 16:03 | 100 | 16.455 |
| 07/10/2026 16:03 | 100 | 16.455 |
| 07/10/2026 16:03 | 100 | 16.45 |
| 07/10/2026 16:03 | 50 | 16.44 |
| 07/10/2026 16:03 | 100 | 16.44 |
| 07/10/2026 16:03 | 100 | 16.44 |
| 07/10/2026 16:03 | 12 | 16.44 |
| 07/10/2026 16:03 | 12 | 16.44 |
| 07/10/2026 16:03 | 100 | 16.44 |
| 07/10/2026 16:03 | 30 | 16.44 |
| 07/10/2026 16:03 | 18 | 16.45 |
| 07/10/2026 16:03 | 300 | 16.46 |
| 07/10/2026 16:03 | 10 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.46 |
| 07/10/2026 16:03 | 1000 | 16.46 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:03 | 100 | 16.47 |
| 07/10/2026 16:02 | 100 | 16.48 |
| 07/10/2026 16:02 | 100 | 16.48 |
| 07/10/2026 16:02 | 200 | 16.48 |
| 07/10/2026 16:02 | 16 | 16.48 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 75 | 16.50 |
| 07/10/2026 16:02 | 13 | 16.50 |
| 07/10/2026 16:02 | 1 | 16.50 |
| 07/10/2026 16:02 | 137 | 16.505 |
| 07/10/2026 16:02 | 100 | 16.505 |
| 07/10/2026 16:02 | 100 | 16.505 |
| 07/10/2026 16:02 | 100 | 16.51 |
| 07/10/2026 16:02 | 75 | 16.50 |
| 07/10/2026 16:02 | 40 | 16.50 |
| 07/10/2026 16:02 | 50 | 16.50 |
| 07/10/2026 16:02 | 50 | 16.50 |
| 07/10/2026 16:02 | 100 | 16.49 |
| 07/10/2026 16:02 | 100 | 16.48 |
| 07/10/2026 16:02 | 100 | 16.48 |
| 07/10/2026 16:02 | 100 | 16.48 |
| 07/10/2026 16:02 | 200 | 16.47 |
| 07/10/2026 16:02 | 49 | 16.46 |
| 07/10/2026 16:02 | 200 | 16.46 |
| 07/10/2026 16:02 | 5 | 16.46 |
| 07/10/2026 16:02 | 50 | 16.46 |
| 07/10/2026 16:02 | 20 | 16.46 |
| 07/10/2026 16:02 | 20 | 16.46 |
| 07/10/2026 16:02 | 76 | 16.465 |
| 07/10/2026 16:02 | 24 | 16.47 |
| 07/10/2026 16:02 | 25 | 16.47 |
| 07/10/2026 16:02 | 1 | 16.47 |
| 07/10/2026 16:02 | 63 | 16.46 |
| 07/10/2026 16:02 | 37 | 16.46 |
| 07/10/2026 16:02 | 21 | 16.46 |
| 07/10/2026 16:02 | 21 | 16.46 |
| 07/10/2026 16:02 | 21 | 16.46 |
| 07/10/2026 16:02 | 75 | 16.46 |
| 07/10/2026 16:02 | 100 | 16.46 |
| 07/10/2026 16:02 | 34 | 16.44 |
| 07/10/2026 16:02 | 50 | 16.44 |
| 07/10/2026 16:02 | 100 | 16.44 |
| 07/10/2026 16:02 | 100 | 16.44 |
| 07/10/2026 16:02 | 2 | 16.44 |
| 07/10/2026 16:02 | 100 | 16.44 |
| 07/10/2026 16:02 | 68 | 16.44 |
| 07/10/2026 16:02 | 63 | 16.44 |
| 07/10/2026 16:02 | 100 | 16.44 |
| 07/10/2026 16:02 | 68 | 16.44 |
| 07/10/2026 16:02 | 100 | 16.44 |
| 07/10/2026 16:02 | 1099 | 16.44 |
| 07/10/2026 16:02 | 16 | 16.43 |
| 07/10/2026 16:02 | 39 | 16.43 |
| 07/10/2026 16:02 | 50 | 16.43 |
| 07/10/2026 16:02 | 1 | 16.44 |
| 07/10/2026 16:02 | 200 | 16.43 |
| 07/10/2026 16:02 | 100 | 16.43 |
| 07/10/2026 16:02 | 200 | 16.42 |
| 07/10/2026 16:02 | 39 | 16.42 |
| 07/10/2026 16:02 | 33 | 16.42 |
| 07/10/2026 16:02 | 2 | 16.42 |
| 07/10/2026 16:02 | 50 | 16.42 |
| 07/10/2026 16:02 | 10 | 16.42 |
| 07/10/2026 16:02 | 100 | 16.42 |
| 07/10/2026 16:02 | 25 | 16.42 |
| 07/10/2026 16:02 | 100 | 16.42 |
| 07/10/2026 16:02 | 200 | 16.42 |
| 07/10/2026 16:02 | 1 | 16.42 |
| 07/10/2026 16:02 | 200 | 16.42 |
| 07/10/2026 16:02 | 143 | 16.42 |
| 07/10/2026 16:02 | 1 | 16.42 |
| 07/10/2026 16:02 | 1 | 16.42 |
| 07/10/2026 16:02 | 5 | 16.42 |
| 07/10/2026 16:02 | 1 | 16.43 |
| 07/10/2026 16:02 | 200 | 16.43 |
| 07/10/2026 16:02 | 20 | 16.43 |
| 07/10/2026 16:02 | 100 | 16.43 |
| 07/10/2026 16:02 | 75 | 16.43 |
| 07/10/2026 16:02 | 42 | 16.425 |
| 07/10/2026 16:02 | 11 | 16.425 |
| 07/10/2026 16:02 | 100 | 16.425 |
| 07/10/2026 16:02 | 10 | 16.43 |
| 07/10/2026 16:02 | 5 | 16.43 |
| 07/10/2026 16:02 | 100 | 16.43 |
| 07/10/2026 16:02 | 75 | 16.43 |
| 07/10/2026 16:02 | 50 | 16.43 |
| 07/10/2026 16:02 | 39 | 16.43 |
| 07/10/2026 16:02 | 6 | 16.43 |
| 07/10/2026 16:02 | 24 | 16.43 |
| 07/10/2026 16:02 | 100 | 16.435 |
| 07/10/2026 16:01 | 98 | 16.43 |
| 07/10/2026 16:01 | 491 | 16.43 |
| 07/10/2026 16:01 | 39 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 99 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 1 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 1 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 15 | 16.44 |
| 07/10/2026 16:01 | 1 | 16.44 |
| 07/10/2026 16:01 | 16 | 16.445 |
| 07/10/2026 16:01 | 18 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 62 | 16.45 |
| 07/10/2026 16:01 | 20 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 276 | 16.45 |
| 07/10/2026 16:01 | 224 | 16.45 |
| 07/10/2026 16:01 | 30 | 16.45 |
| 07/10/2026 16:01 | 20 | 16.46 |
| 07/10/2026 16:01 | 27 | 16.46 |
| 07/10/2026 16:01 | 50 | 16.47 |
| 07/10/2026 16:01 | 20 | 16.47 |
| 07/10/2026 16:01 | 100 | 16.47 |
| 07/10/2026 16:01 | 100 | 16.47 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 10 | 16.46 |
| 07/10/2026 16:01 | 20 | 16.46 |
| 07/10/2026 16:01 | 50 | 16.46 |
| 07/10/2026 16:01 | 348 | 16.465 |
| 07/10/2026 16:01 | 75 | 16.46 |
| 07/10/2026 16:01 | 70 | 16.46 |
| 07/10/2026 16:01 | 9 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.465 |
| 07/10/2026 16:01 | 1 | 16.465 |
| 07/10/2026 16:01 | 3 | 16.465 |
| 07/10/2026 16:01 | 51 | 16.46 |
| 07/10/2026 16:01 | 1 | 16.46 |
| 07/10/2026 16:01 | 48 | 16.46 |
| 07/10/2026 16:01 | 61 | 16.46 |
| 07/10/2026 16:01 | 39 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 50 | 16.46 |
| 07/10/2026 16:01 | 12 | 16.46 |
| 07/10/2026 16:01 | 200 | 16.47 |
| 07/10/2026 16:01 | 300 | 16.47 |
| 07/10/2026 16:01 | 50 | 16.47 |
| 07/10/2026 16:01 | 12 | 16.47 |
| 07/10/2026 16:01 | 30 | 16.47 |
| 07/10/2026 16:01 | 20 | 16.47 |
| 07/10/2026 16:01 | 25 | 16.48 |
| 07/10/2026 16:01 | 75 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 75 | 16.48 |
| 07/10/2026 16:01 | 72 | 16.48 |
| 07/10/2026 16:01 | 200 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 2 | 16.48 |
| 07/10/2026 16:01 | 151 | 16.48 |
| 07/10/2026 16:01 | 14 | 16.48 |
| 07/10/2026 16:01 | 16 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 42 | 16.48 |
| 07/10/2026 16:01 | 25 | 16.48 |
| 07/10/2026 16:01 | 33 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 20 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 50 | 16.48 |
| 07/10/2026 16:01 | 200 | 16.48 |
| 07/10/2026 16:01 | 72 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.48 |
| 07/10/2026 16:01 | 20 | 16.48 |
| 07/10/2026 16:01 | 151 | 16.48 |
| 07/10/2026 16:01 | 200 | 16.48 |
| 07/10/2026 16:01 | 200 | 16.48 |
| 07/10/2026 16:01 | 100 | 16.47 |
| 07/10/2026 16:01 | 76 | 16.47 |
| 07/10/2026 16:01 | 24 | 16.47 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 10 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 50 | 16.46 |
| 07/10/2026 16:01 | 20 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 60 | 16.46 |
| 07/10/2026 16:01 | 50 | 16.46 |
| 07/10/2026 16:01 | 15 | 16.45 |
| 07/10/2026 16:01 | 50 | 16.45 |
| 07/10/2026 16:01 | 30 | 16.45 |
| 07/10/2026 16:01 | 111 | 16.46 |
| 07/10/2026 16:01 | 200 | 16.46 |
| 07/10/2026 16:01 | 70 | 16.46 |
| 07/10/2026 16:01 | 30 | 16.46 |
| 07/10/2026 16:01 | 75 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 375 | 16.455 |
| 07/10/2026 16:01 | 94 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.46 |
| 07/10/2026 16:01 | 71 | 16.46 |
| 07/10/2026 16:01 | 30 | 16.46 |
| 07/10/2026 16:01 | 24 | 16.46 |
| 07/10/2026 16:01 | 20 | 16.47 |
| 07/10/2026 16:01 | 64 | 16.47 |
| 07/10/2026 16:01 | 50 | 16.47 |
| 07/10/2026 16:01 | 100 | 16.47 |
| 07/10/2026 16:01 | 30 | 16.47 |
| 07/10/2026 16:01 | 93 | 16.47 |
| 07/10/2026 16:01 | 7 | 16.47 |
| 07/10/2026 16:01 | 100 | 16.47 |
| 07/10/2026 16:01 | 100 | 16.47 |
| 07/10/2026 16:01 | 7 | 16.47 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 14 | 16.45 |
| 07/10/2026 16:01 | 86 | 16.45 |
| 07/10/2026 16:01 | 14 | 16.45 |
| 07/10/2026 16:01 | 75 | 16.44 |
| 07/10/2026 16:01 | 100 | 16.44 |
| 07/10/2026 16:01 | 100 | 16.44 |
| 07/10/2026 16:01 | 1 | 16.43 |
| 07/10/2026 16:01 | 12 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.435 |
| 07/10/2026 16:01 | 20 | 16.43 |
| 07/10/2026 16:01 | 75 | 16.43 |
| 07/10/2026 16:01 | 50 | 16.43 |
| 07/10/2026 16:01 | 44 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 44 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 12 | 16.435 |
| 07/10/2026 16:01 | 388 | 16.435 |
| 07/10/2026 16:01 | 75 | 16.43 |
| 07/10/2026 16:01 | 50 | 16.43 |
| 07/10/2026 16:01 | 20 | 16.43 |
| 07/10/2026 16:01 | 20 | 16.43 |
| 07/10/2026 16:01 | 20 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 75 | 16.43 |
| 07/10/2026 16:01 | 14 | 16.43 |
| 07/10/2026 16:01 | 50 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 50 | 16.43 |
| 07/10/2026 16:01 | 200 | 16.43 |
| 07/10/2026 16:01 | 50 | 16.43 |
| 07/10/2026 16:01 | 50 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.435 |
| 07/10/2026 16:01 | 100 | 16.435 |
| 07/10/2026 16:01 | 100 | 16.435 |
| 07/10/2026 16:01 | 100 | 16.435 |
| 07/10/2026 16:01 | 13 | 16.435 |
| 07/10/2026 16:01 | 20 | 16.44 |
| 07/10/2026 16:01 | 50 | 16.44 |
| 07/10/2026 16:01 | 68 | 16.44 |
| 07/10/2026 16:01 | 100 | 16.44 |
| 07/10/2026 16:01 | 50 | 16.44 |
| 07/10/2026 16:01 | 100 | 16.44 |
| 07/10/2026 16:01 | 100 | 16.44 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 10 | 16.425 |
| 07/10/2026 16:01 | 11 | 16.43 |
| 07/10/2026 16:01 | 23 | 16.43 |
| 07/10/2026 16:01 | 77 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 300 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.43 |
| 07/10/2026 16:01 | 52 | 16.43 |
| 07/10/2026 16:01 | 200 | 16.43 |
| 07/10/2026 16:01 | 173 | 16.43 |
| 07/10/2026 16:01 | 50 | 16.43 |
| 07/10/2026 16:01 | 75 | 16.43 |
| 07/10/2026 16:01 | 100 | 16.44 |
| 07/10/2026 16:01 | 100 | 16.44 |
| 07/10/2026 16:01 | 50 | 16.44 |
| 07/10/2026 16:01 | 50 | 16.44 |
| 07/10/2026 16:00 | 18 | 16.445 |
| 07/10/2026 16:00 | 100 | 16.45 |
| 07/10/2026 16:00 | 10 | 16.45 |
| 07/10/2026 16:00 | 50 | 16.45 |
| 07/10/2026 16:00 | 100 | 16.455 |
| 07/10/2026 16:00 | 100 | 16.455 |
| 07/10/2026 16:00 | 10 | 16.455 |
| 07/10/2026 16:00 | 20 | 16.45 |
| 07/10/2026 16:00 | 60 | 16.45 |
| 07/10/2026 16:00 | 200 | 16.45 |
| 07/10/2026 16:00 | 100 | 16.44 |
| 07/10/2026 16:00 | 100 | 16.43 |
| 07/10/2026 16:00 | 113 | 16.43 |
| 07/10/2026 16:00 | 187 | 16.43 |
| 07/10/2026 16:00 | 13 | 16.43 |
| 07/10/2026 16:00 | 300 | 16.435 |
| 07/10/2026 16:00 | 40 | 16.43 |
| 07/10/2026 16:00 | 83 | 16.435 |
| 07/10/2026 16:00 | 17 | 16.435 |
| 07/10/2026 16:00 | 50 | 16.43 |
| 07/10/2026 16:00 | 1 | 16.43 |
| 07/10/2026 16:00 | 2 | 16.43 |
| 07/10/2026 16:00 | 1 | 16.43 |
| 07/10/2026 16:00 | 7 | 16.43 |
| 07/10/2026 16:00 | 1 | 16.43 |
| 07/10/2026 16:00 | 50 | 16.44 |
| 07/10/2026 16:00 | 17 | 16.44 |
| 07/10/2026 16:00 | 50 | 16.44 |
| 07/10/2026 16:00 | 50 | 16.44 |
| 07/10/2026 16:00 | 100 | 16.44 |
| 07/10/2026 16:00 | 2 | 16.44 |
| 07/10/2026 16:00 | 5 | 16.44 |
| 07/10/2026 16:00 | 40 | 16.445 |
| 07/10/2026 16:00 | 25 | 16.45 |
| 07/10/2026 16:00 | 50 | 16.45 |
| 07/10/2026 16:00 | 100 | 16.45 |
| 07/10/2026 16:00 | 500 | 16.45 |
| 07/10/2026 16:00 | 38 | 16.45 |
| 07/10/2026 16:00 | 400 | 16.45 |
| 07/10/2026 16:00 | 50 | 16.45 |
| 07/10/2026 16:00 | 40 | 16.45 |
| 07/10/2026 16:00 | 100 | 16.45 |
| 07/10/2026 16:00 | 1 | 16.45 |
| 07/10/2026 16:00 | 80 | 16.45 |
| 07/10/2026 16:00 | 1 | 16.46 |
| 07/10/2026 16:00 | 1 | 16.46 |
| 07/10/2026 16:00 | 200 | 16.46 |
| 07/10/2026 16:00 | 200 | 16.46 |
| 07/10/2026 16:00 | 60 | 16.46 |
| 07/10/2026 16:00 | 50 | 16.46 |
| 07/10/2026 16:00 | 22 | 16.46 |
| 07/10/2026 16:00 | 10 | 16.47 |
| 07/10/2026 16:00 | 18 | 16.47 |
| 07/10/2026 16:00 | 50 | 16.47 |
| 07/10/2026 16:00 | 50 | 16.47 |
| 07/10/2026 16:00 | 200 | 16.47 |
| 07/10/2026 16:00 | 62 | 16.47 |
| 07/10/2026 16:00 | 100 | 16.47 |
| 07/10/2026 16:00 | 60 | 16.47 |
| 07/10/2026 16:00 | 200 | 16.47 |
| 07/10/2026 16:00 | 200 | 16.47 |
| 07/10/2026 16:00 | 200 | 16.47 |
| 07/10/2026 16:00 | 100 | 16.47 |
| 07/10/2026 16:00 | 11 | 16.47 |
| 07/10/2026 16:00 | 50 | 16.47 |
| 07/10/2026 16:00 | 10 | 16.47 |
| 07/10/2026 16:00 | 40 | 16.47 |
| 07/10/2026 16:00 | 6 | 16.475 |
| 07/10/2026 16:00 | 16 | 16.48 |
| 07/10/2026 16:00 | 15 | 16.48 |
| 07/10/2026 16:00 | 50 | 16.48 |
| 07/10/2026 16:00 | 50 | 16.48 |
| 07/10/2026 16:00 | 200 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 54 | 16.49 |
| 07/10/2026 16:00 | 2 | 16.49 |
| 07/10/2026 16:00 | 125 | 16.49 |
| 07/10/2026 16:00 | 12 | 16.49 |
| 07/10/2026 16:00 | 56 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 30 | 16.49 |
| 07/10/2026 16:00 | 200 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 75 | 16.49 |
| 07/10/2026 16:00 | 1 | 16.49 |
| 07/10/2026 16:00 | 1 | 16.49 |
| 07/10/2026 16:00 | 7 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.50 |
| 07/10/2026 16:00 | 30 | 16.50 |
| 07/10/2026 16:00 | 49 | 16.50 |
| 07/10/2026 16:00 | 1 | 16.50 |
| 07/10/2026 16:00 | 3 | 16.50 |
| 07/10/2026 16:00 | 10 | 16.50 |
| 07/10/2026 16:00 | 65 | 16.50 |
| 07/10/2026 16:00 | 10 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.48 |
| 07/10/2026 16:00 | 100 | 16.48 |
| 07/10/2026 16:00 | 100 | 16.48 |
| 07/10/2026 16:00 | 100 | 16.47 |
| 07/10/2026 16:00 | 100 | 16.47 |
| 07/10/2026 16:00 | 100 | 16.47 |
| 07/10/2026 16:00 | 200 | 16.47 |
| 07/10/2026 16:00 | 110 | 16.47 |
| 07/10/2026 16:00 | 100 | 16.48 |
| 07/10/2026 16:00 | 100 | 16.48 |
| 07/10/2026 16:00 | 100 | 16.48 |
| 07/10/2026 16:00 | 100 | 16.48 |
| 07/10/2026 16:00 | 1 | 16.48 |
| 07/10/2026 16:00 | 27 | 16.48 |
| 07/10/2026 16:00 | 1 | 16.48 |
| 07/10/2026 16:00 | 172 | 16.48 |
| 07/10/2026 16:00 | 60 | 16.49 |
| 07/10/2026 16:00 | 50 | 16.49 |
| 07/10/2026 16:00 | 96 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.505 |
| 07/10/2026 16:00 | 60 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.50 |
| 07/10/2026 16:00 | 177 | 16.495 |
| 07/10/2026 16:00 | 2 | 16.495 |
| 07/10/2026 16:00 | 2041 | 16.49 |
| 07/10/2026 16:00 | 445 | 16.49 |
| 07/10/2026 16:00 | 214 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 200 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 100 | 16.49 |
| 07/10/2026 16:00 | 1 | 16.49 |
| 07/10/2026 16:00 | 39 | 16.50 |
| 07/10/2026 16:00 | 89 | 16.505 |
| 07/10/2026 16:00 | 50 | 16.50 |
| 07/10/2026 16:00 | 16 | 16.50 |
| 07/10/2026 16:00 | 1 | 16.50 |
| 07/10/2026 16:00 | 50 | 16.505 |
| 07/10/2026 16:00 | 50 | 16.505 |
| 07/10/2026 16:00 | 50 | 16.50 |
| 07/10/2026 16:00 | 43 | 16.50 |
| 07/10/2026 16:00 | 50 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.50 |
| 07/10/2026 16:00 | 96 | 16.50 |
| 07/10/2026 16:00 | 4 | 16.50 |
| 07/10/2026 16:00 | 96 | 16.495 |
| 07/10/2026 16:00 | 2 | 16.495 |
| 07/10/2026 16:00 | 44 | 16.495 |
| 07/10/2026 16:00 | 1 | 16.495 |
| 07/10/2026 16:00 | 100 | 16.505 |
| 07/10/2026 16:00 | 28 | 16.50 |
| 07/10/2026 16:00 | 50 | 16.50 |
| 07/10/2026 16:00 | 50 | 16.50 |
| 07/10/2026 16:00 | 60 | 16.50 |
| 07/10/2026 16:00 | 50 | 16.50 |
| 07/10/2026 16:00 | 200 | 16.50 |
| 07/10/2026 16:00 | 6 | 16.50 |
| 07/10/2026 16:00 | 1 | 16.50 |
| 07/10/2026 16:00 | 800 | 16.50 |
| 07/10/2026 16:00 | 1 | 16.50 |
| 07/10/2026 16:00 | 100 | 16.505 |
| 07/10/2026 16:00 | 100 | 16.505 |
| 07/10/2026 16:00 | 85 | 16.51 |
| 07/10/2026 16:00 | 115 | 16.51 |
| 07/10/2026 16:00 | 100 | 16.51 |
| 07/10/2026 16:00 | 100 | 16.51 |
| 07/10/2026 16:00 | 1 | 16.51 |
| 07/10/2026 16:00 | 50 | 16.52 |
| 07/10/2026 16:00 | 29 | 16.52 |
| 07/10/2026 16:00 | 200 | 16.52 |
| 07/10/2026 16:00 | 100 | 16.52 |
| 07/10/2026 16:00 | 44 | 16.52 |
| 07/10/2026 16:00 | 2 | 16.52 |
| 07/10/2026 16:00 | 5 | 16.52 |
| 07/10/2026 16:00 | 14 | 16.52 |
| 07/10/2026 16:00 | 44 | 16.52 |
| 07/10/2026 16:00 | 91 | 16.52 |
| 07/10/2026 16:00 | 100 | 16.52 |
| 07/10/2026 16:00 | 100 | 16.52 |
| 07/10/2026 16:00 | 48 | 16.52 |
| 07/10/2026 16:00 | 200 | 16.52 |
| 07/10/2026 16:00 | 20 | 16.52 |
| 07/10/2026 16:00 | 50 | 16.52 |
| 07/10/2026 16:00 | 100 | 16.52 |
| 07/10/2026 15:59 | 9 | 16.54 |
| 07/10/2026 15:59 | 100 | 16.54 |
| 07/10/2026 15:59 | 100 | 16.54 |
| 07/10/2026 15:59 | 100 | 16.54 |
| 07/10/2026 15:59 | 291 | 16.54 |
| 07/10/2026 15:59 | 200 | 16.54 |
| 07/10/2026 15:59 | 50 | 16.54 |
| 07/10/2026 15:59 | 500 | 16.55 |
| 07/10/2026 15:59 | 1 | 16.55 |
| 07/10/2026 15:59 | 50 | 16.55 |
| 07/10/2026 15:59 | 50 | 16.56 |
| 07/10/2026 15:59 | 50 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.56 |
| 07/10/2026 15:59 | 200 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.56 |
| 07/10/2026 15:59 | 376 | 16.55 |
| 07/10/2026 15:59 | 12 | 16.55 |
| 07/10/2026 15:59 | 5 | 16.55 |
| 07/10/2026 15:59 | 7 | 16.55 |
| 07/10/2026 15:59 | 100 | 16.55 |
| 07/10/2026 15:59 | 14 | 16.55 |
| 07/10/2026 15:59 | 18 | 16.56 |
| 07/10/2026 15:59 | 46 | 16.56 |
| 07/10/2026 15:59 | 54 | 16.56 |
| 07/10/2026 15:59 | 46 | 16.56 |
| 07/10/2026 15:59 | 4 | 16.56 |
| 07/10/2026 15:59 | 20 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.55 |
| 07/10/2026 15:59 | 100 | 16.55 |
| 07/10/2026 15:59 | 89 | 16.55 |
| 07/10/2026 15:59 | 8 | 16.55 |
| 07/10/2026 15:59 | 9 | 16.55 |
| 07/10/2026 15:59 | 2 | 16.54 |
| 07/10/2026 15:59 | 17 | 16.545 |
| 07/10/2026 15:59 | 50 | 16.55 |
| 07/10/2026 15:59 | 20 | 16.55 |
| 07/10/2026 15:59 | 50 | 16.55 |
| 07/10/2026 15:59 | 2 | 16.555 |
| 07/10/2026 15:59 | 5 | 16.55 |
| 07/10/2026 15:59 | 11 | 16.55 |
| 07/10/2026 15:59 | 3 | 16.55 |
| 07/10/2026 15:59 | 20 | 16.56 |
| 07/10/2026 15:59 | 50 | 16.56 |
| 07/10/2026 15:59 | 50 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.56 |
| 07/10/2026 15:59 | 2 | 16.56 |
| 07/10/2026 15:59 | 20 | 16.56 |
| 07/10/2026 15:59 | 50 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.56 |
| 07/10/2026 15:59 | 3 | 16.56 |
| 07/10/2026 15:59 | 197 | 16.56 |
| 07/10/2026 15:59 | 50 | 16.56 |
| 07/10/2026 15:59 | 50 | 16.56 |
| 07/10/2026 15:59 | 5 | 16.565 |
| 07/10/2026 15:59 | 330 | 16.565 |
| 07/10/2026 15:59 | 20 | 16.56 |
| 07/10/2026 15:59 | 50 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.565 |
| 07/10/2026 15:59 | 100 | 16.56 |
| 07/10/2026 15:59 | 19 | 16.56 |
| 07/10/2026 15:59 | 1 | 16.56 |
| 07/10/2026 15:59 | 80 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.56 |
| 07/10/2026 15:59 | 66 | 16.56 |
| 07/10/2026 15:59 | 100 | 16.55 |
| 07/10/2026 15:59 | 500 | 16.55 |
| 07/10/2026 15:59 | 100 | 16.545 |
| 07/10/2026 15:59 | 100 | 16.545 |
| 07/10/2026 15:59 | 12 | 16.55 |
| 07/10/2026 15:58 | 100 | 16.55 |
| 07/10/2026 15:58 | 50 | 16.54 |
| 07/10/2026 15:58 | 50 | 16.54 |
| 07/10/2026 15:58 | 20 | 16.54 |
| 07/10/2026 15:58 | 100 | 16.545 |
| 07/10/2026 15:58 | 100 | 16.54 |
| 07/10/2026 15:58 | 20 | 16.54 |
| 07/10/2026 15:58 | 50 | 16.54 |
| 07/10/2026 15:58 | 100 | 16.54 |
| 07/10/2026 15:58 | 50 | 16.54 |
| 07/10/2026 15:58 | 20 | 16.54 |
| 07/10/2026 15:58 | 80 | 16.54 |
| 07/10/2026 15:58 | 20 | 16.54 |
| 07/10/2026 15:58 | 200 | 16.54 |
| 07/10/2026 15:58 | 16 | 16.54 |
| 07/10/2026 15:58 | 50 | 16.54 |
| 07/10/2026 15:58 | 100 | 16.54 |
| 07/10/2026 15:58 | 100 | 16.54 |
| 07/10/2026 15:58 | 100 | 16.54 |
| 07/10/2026 15:58 | 1 | 16.54 |
| 07/10/2026 15:58 | 76 | 16.55 |
| 07/10/2026 15:58 | 124 | 16.55 |
| 07/10/2026 15:58 | 100 | 16.56 |
| 07/10/2026 15:58 | 100 | 16.56 |
| 07/10/2026 15:58 | 50 | 16.56 |
| 07/10/2026 15:58 | 400 | 16.57 |
| 07/10/2026 15:58 | 39 | 16.57 |
| 07/10/2026 15:58 | 100 | 16.57 |
| 07/10/2026 15:58 | 161 | 16.57 |
| 07/10/2026 15:58 | 80 | 16.57 |
| 07/10/2026 15:58 | 30 | 16.57 |
| 07/10/2026 15:58 | 50 | 16.57 |
| 07/10/2026 15:58 | 100 | 16.57 |
| 07/10/2026 15:58 | 400 | 16.57 |
| 07/10/2026 15:58 | 58 | 16.57 |
| 07/10/2026 15:58 | 50 | 16.57 |
| 07/10/2026 15:58 | 20 | 16.57 |
| 07/10/2026 15:58 | 11 | 16.58 |
| 07/10/2026 15:58 | 52 | 16.58 |
| 07/10/2026 15:58 | 50 | 16.58 |
| 07/10/2026 15:58 | 20 | 16.58 |
| 07/10/2026 15:58 | 58 | 16.58 |
| 07/10/2026 15:58 | 42 | 16.58 |
| 07/10/2026 15:58 | 17 | 16.58 |
| 07/10/2026 15:58 | 100 | 16.58 |
| 07/10/2026 15:58 | 246 | 16.58 |
| 07/10/2026 15:58 | 54 | 16.58 |
| 07/10/2026 15:58 | 5 | 16.58 |
| 07/10/2026 15:58 | 100 | 16.58 |
| 07/10/2026 15:58 | 100 | 16.575 |
| 07/10/2026 15:58 | 6 | 16.575 |
| 07/10/2026 15:58 | 74 | 16.56 |
| 07/10/2026 15:58 | 26 | 16.56 |
| 07/10/2026 15:58 | 100 | 16.55 |
| 07/10/2026 15:58 | 100 | 16.55 |
| 07/10/2026 15:58 | 200 | 16.55 |
| 07/10/2026 15:58 | 100 | 16.54 |
| 07/10/2026 15:58 | 17 | 16.53 |
| 07/10/2026 15:58 | 50 | 16.53 |
| 07/10/2026 15:58 | 200 | 16.53 |
| 07/10/2026 15:58 | 13 | 16.53 |
| 07/10/2026 15:58 | 56 | 16.53 |
| 07/10/2026 15:58 | 20 | 16.53 |
| 07/10/2026 15:58 | 200 | 16.54 |
| 07/10/2026 15:58 | 50 | 16.54 |
| 07/10/2026 15:58 | 30 | 16.54 |
| 07/10/2026 15:58 | 50 | 16.54 |
| 07/10/2026 15:58 | 21 | 16.55 |
| 07/10/2026 15:58 | 50 | 16.55 |
| 07/10/2026 15:58 | 30 | 16.55 |
| 07/10/2026 15:58 | 50 | 16.55 |
| 07/10/2026 15:58 | 56 | 16.55 |
| 07/10/2026 15:58 | 100 | 16.55 |
| 07/10/2026 15:58 | 56 | 16.54 |
| 07/10/2026 15:58 | 1 | 16.54 |
| 07/10/2026 15:58 | 1 | 16.54 |
| 07/10/2026 15:58 | 50 | 16.54 |
| 07/10/2026 15:58 | 20 | 16.54 |
| 07/10/2026 15:58 | 102 | 16.54 |
| 07/10/2026 15:58 | 500 | 16.54 |
| 07/10/2026 15:58 | 100 | 16.525 |
| 07/10/2026 15:58 | 5 | 16.525 |
| 07/10/2026 15:58 | 22 | 16.52 |
| 07/10/2026 15:58 | 100 | 16.52 |
| 07/10/2026 15:58 | 20 | 16.52 |
| 07/10/2026 15:58 | 24 | 16.52 |
| 07/10/2026 15:58 | 20 | 16.52 |
| 07/10/2026 15:58 | 6 | 16.52 |
| 07/10/2026 15:58 | 50 | 16.52 |
| 07/10/2026 15:58 | 5 | 16.52 |
| 07/10/2026 15:58 | 50 | 16.52 |
| 07/10/2026 15:58 | 50 | 16.52 |
| 07/10/2026 15:58 | 200 | 16.50 |
| 07/10/2026 15:58 | 100 | 16.50 |
| 07/10/2026 15:58 | 400 | 16.50 |
| 07/10/2026 15:57 | 20 | 16.49 |
| 07/10/2026 15:57 | 100 | 16.49 |
| 07/10/2026 15:57 | 39 | 16.49 |
| 07/10/2026 15:57 | 1 | 16.49 |
| 07/10/2026 15:57 | 200 | 16.50 |
| 07/10/2026 15:57 | 5 | 16.50 |
| 07/10/2026 15:57 | 20 | 16.50 |
| 07/10/2026 15:57 | 50 | 16.50 |
| 07/10/2026 15:57 | 100 | 16.505 |
| 07/10/2026 15:57 | 200 | 16.51 |
| 07/10/2026 15:57 | 200 | 16.51 |
| 07/10/2026 15:57 | 50 | 16.51 |
| 07/10/2026 15:57 | 22 | 16.51 |
| 07/10/2026 15:57 | 50 | 16.51 |
| 07/10/2026 15:57 | 120 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.505 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 54 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 200 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 124 | 16.51 |
| 07/10/2026 15:57 | 176 | 16.51 |
| 07/10/2026 15:57 | 20 | 16.51 |
| 07/10/2026 15:57 | 50 | 16.51 |
| 07/10/2026 15:57 | 22 | 16.51 |
| 07/10/2026 15:57 | 10 | 16.51 |
| 07/10/2026 15:57 | 15 | 16.51 |
| 07/10/2026 15:57 | 85 | 16.51 |
| 07/10/2026 15:57 | 22 | 16.51 |
| 07/10/2026 15:57 | 20 | 16.51 |
| 07/10/2026 15:57 | 22 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 36 | 16.51 |
| 07/10/2026 15:57 | 22 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 54 | 16.51 |
| 07/10/2026 15:57 | 30 | 16.51 |
| 07/10/2026 15:57 | 50 | 16.51 |
| 07/10/2026 15:57 | 1 | 16.52 |
| 07/10/2026 15:57 | 100 | 16.52 |
| 07/10/2026 15:57 | 90 | 16.52 |
| 07/10/2026 15:57 | 10 | 16.52 |
| 07/10/2026 15:57 | 108 | 16.51 |
| 07/10/2026 15:57 | 200 | 16.51 |
| 07/10/2026 15:57 | 54 | 16.51 |
| 07/10/2026 15:57 | 30 | 16.51 |
| 07/10/2026 15:57 | 75 | 16.50 |
| 07/10/2026 15:57 | 60 | 16.50 |
| 07/10/2026 15:57 | 30 | 16.50 |
| 07/10/2026 15:57 | 1 | 16.49 |
| 07/10/2026 15:57 | 20 | 16.49 |
| 07/10/2026 15:57 | 50 | 16.48 |
| 07/10/2026 15:57 | 100 | 16.48 |
| 07/10/2026 15:57 | 30 | 16.48 |
| 07/10/2026 15:57 | 200 | 16.47 |
| 07/10/2026 15:57 | 75 | 16.47 |
| 07/10/2026 15:57 | 50 | 16.47 |
| 07/10/2026 15:57 | 100 | 16.47 |
| 07/10/2026 15:57 | 100 | 16.47 |
| 07/10/2026 15:57 | 1300 | 16.47 |
| 07/10/2026 15:57 | 200 | 16.47 |
| 07/10/2026 15:57 | 52 | 16.47 |
| 07/10/2026 15:57 | 20 | 16.47 |
| 07/10/2026 15:57 | 50 | 16.46 |
| 07/10/2026 15:57 | 200 | 16.47 |
| 07/10/2026 15:57 | 50 | 16.47 |
| 07/10/2026 15:57 | 18 | 16.47 |
| 07/10/2026 15:57 | 100 | 16.48 |
| 07/10/2026 15:57 | 100 | 16.48 |
| 07/10/2026 15:57 | 50 | 16.48 |
| 07/10/2026 15:57 | 50 | 16.48 |
| 07/10/2026 15:57 | 100 | 16.48 |
| 07/10/2026 15:57 | 329 | 16.475 |
| 07/10/2026 15:57 | 10 | 16.48 |
| 07/10/2026 15:57 | 50 | 16.48 |
| 07/10/2026 15:57 | 20 | 16.49 |
| 07/10/2026 15:57 | 30 | 16.49 |
| 07/10/2026 15:57 | 50 | 16.49 |
| 07/10/2026 15:57 | 61 | 16.50 |
| 07/10/2026 15:57 | 139 | 16.50 |
| 07/10/2026 15:57 | 1 | 16.50 |
| 07/10/2026 15:57 | 495 | 16.50 |
| 07/10/2026 15:57 | 5 | 16.50 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 6 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 22 | 16.51 |
| 07/10/2026 15:57 | 30 | 16.51 |
| 07/10/2026 15:57 | 50 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.52 |
| 07/10/2026 15:57 | 100 | 16.52 |
| 07/10/2026 15:57 | 200 | 16.54 |
| 07/10/2026 15:57 | 100 | 16.54 |
| 07/10/2026 15:57 | 378 | 16.535 |
| 07/10/2026 15:57 | 30 | 16.53 |
| 07/10/2026 15:57 | 500 | 16.53 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 20 | 16.51 |
| 07/10/2026 15:57 | 80 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 11 | 16.505 |
| 07/10/2026 15:57 | 49 | 16.49 |
| 07/10/2026 15:57 | 100 | 16.49 |
| 07/10/2026 15:57 | 150 | 16.49 |
| 07/10/2026 15:57 | 1 | 16.49 |
| 07/10/2026 15:57 | 100 | 16.50 |
| 07/10/2026 15:57 | 100 | 16.50 |
| 07/10/2026 15:57 | 50 | 16.50 |
| 07/10/2026 15:57 | 2 | 16.50 |
| 07/10/2026 15:57 | 10 | 16.51 |
| 07/10/2026 15:57 | 400 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:56 | 31 | 16.51 |
| 07/10/2026 15:56 | 20 | 16.51 |
| 07/10/2026 15:56 | 16 | 16.51 |
| 07/10/2026 15:56 | 20 | 16.51 |
| 07/10/2026 15:56 | 69 | 16.51 |
| 07/10/2026 15:56 | 50 | 16.51 |
| 07/10/2026 15:56 | 69 | 16.52 |
| 07/10/2026 15:56 | 4 | 16.52 |
| 07/10/2026 15:56 | 11 | 16.52 |
| 07/10/2026 15:56 | 30 | 16.52 |
| 07/10/2026 15:56 | 50 | 16.52 |
| 07/10/2026 15:56 | 22 | 16.52 |
| 07/10/2026 15:56 | 87 | 16.52 |
| 07/10/2026 15:56 | 80 | 16.51 |
| 07/10/2026 15:56 | 20 | 16.51 |
| 07/10/2026 15:56 | 200 | 16.51 |
| 07/10/2026 15:56 | 100 | 16.51 |
| 07/10/2026 15:56 | 15 | 16.50 |
| 07/10/2026 15:56 | 15 | 16.50 |
| 07/10/2026 15:56 | 15 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 300 | 16.50 |
| 07/10/2026 15:56 | 22 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 1 | 16.50 |
| 07/10/2026 15:56 | 1 | 16.50 |
| 07/10/2026 15:56 | 20 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 200 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 12 | 16.50 |
| 07/10/2026 15:56 | 70 | 16.50 |
| 07/10/2026 15:56 | 50 | 16.50 |
| 07/10/2026 15:56 | 1 | 16.505 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 800 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.49 |
| 07/10/2026 15:56 | 30 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 58 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 20 | 16.48 |
| 07/10/2026 15:56 | 75 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 800 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 300 | 16.48 |
| 07/10/2026 15:56 | 139 | 16.48 |
| 07/10/2026 15:56 | 20 | 16.48 |
| 07/10/2026 15:56 | 200 | 16.48 |
| 07/10/2026 15:56 | 100 | 16.48 |
| 07/10/2026 15:56 | 50 | 16.48 |
| 07/10/2026 15:56 | 4 | 16.48 |
| 07/10/2026 15:56 | 1 | 16.48 |
| 07/10/2026 15:56 | 20 | 16.49 |
| 07/10/2026 15:56 | 80 | 16.49 |
| 07/10/2026 15:56 | 20 | 16.49 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 50 | 16.50 |
| 07/10/2026 15:56 | 50 | 16.50 |
| 07/10/2026 15:56 | 50 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.51 |
| 07/10/2026 15:56 | 100 | 16.51 |
| 07/10/2026 15:56 | 100 | 16.51 |
| 07/10/2026 15:56 | 100 | 16.51 |
| 07/10/2026 15:56 | 200 | 16.51 |
| 07/10/2026 15:56 | 50 | 16.51 |
| 07/10/2026 15:56 | 100 | 16.51 |
| 07/10/2026 15:56 | 100 | 16.52 |
| 07/10/2026 15:56 | 100 | 16.52 |
| 07/10/2026 15:56 | 100 | 16.52 |
| 07/10/2026 15:56 | 100 | 16.52 |
| 07/10/2026 15:56 | 50 | 16.52 |
| 07/10/2026 15:56 | 20 | 16.52 |
| 07/10/2026 15:56 | 100 | 16.52 |
| 07/10/2026 15:56 | 27 | 16.52 |
| 07/10/2026 15:56 | 50 | 16.52 |
| 07/10/2026 15:56 | 23 | 16.52 |
| 07/10/2026 15:56 | 20 | 16.51 |
| 07/10/2026 15:56 | 9 | 16.51 |
| 07/10/2026 15:56 | 11 | 16.51 |
| 07/10/2026 15:56 | 3 | 16.50 |
| 07/10/2026 15:56 | 75 | 16.50 |
| 07/10/2026 15:56 | 30 | 16.50 |
| 07/10/2026 15:56 | 23 | 16.50 |
| 07/10/2026 15:56 | 97 | 16.50 |
| 07/10/2026 15:56 | 3 | 16.50 |
| 07/10/2026 15:56 | 3 | 16.50 |
| 07/10/2026 15:56 | 1 | 16.50 |
| 07/10/2026 15:56 | 2 | 16.50 |
| 07/10/2026 15:56 | 5 | 16.50 |
| 07/10/2026 15:55 | 33 | 16.50 |
| 07/10/2026 15:55 | 12 | 16.50 |
| 07/10/2026 15:55 | 30 | 16.50 |
| 07/10/2026 15:55 | 70 | 16.50 |
| 07/10/2026 15:55 | 30 | 16.50 |
| 07/10/2026 15:55 | 30 | 16.50 |
| 07/10/2026 15:55 | 75 | 16.50 |
| 07/10/2026 15:55 | 75 | 16.50 |
| 07/10/2026 15:55 | 40 | 16.505 |
| 07/10/2026 15:55 | 100 | 16.505 |
| 07/10/2026 15:55 | 100 | 16.505 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 30 | 16.50 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 23 | 16.50 |
| 07/10/2026 15:55 | 68 | 16.50 |
| 07/10/2026 15:55 | 32 | 16.50 |
| 07/10/2026 15:55 | 41 | 16.50 |
| 07/10/2026 15:55 | 23 | 16.50 |
| 07/10/2026 15:55 | 48 | 16.50 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 100 | 16.51 |
| 07/10/2026 15:55 | 100 | 16.51 |
| 07/10/2026 15:55 | 20 | 16.51 |
| 07/10/2026 15:55 | 100 | 16.51 |
| 07/10/2026 15:55 | 10 | 16.515 |
| 07/10/2026 15:55 | 1 | 16.52 |
| 07/10/2026 15:55 | 82 | 16.52 |
| 07/10/2026 15:55 | 48 | 16.52 |
| 07/10/2026 15:55 | 100 | 16.52 |
| 07/10/2026 15:55 | 75 | 16.52 |
| 07/10/2026 15:55 | 261 | 16.52 |
| 07/10/2026 15:55 | 139 | 16.52 |
| 07/10/2026 15:55 | 45 | 16.52 |
| 07/10/2026 15:55 | 200 | 16.52 |
| 07/10/2026 15:55 | 48 | 16.52 |
| 07/10/2026 15:55 | 50 | 16.52 |
| 07/10/2026 15:55 | 50 | 16.52 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 35 | 16.50 |
| 07/10/2026 15:55 | 63 | 16.50 |
| 07/10/2026 15:55 | 20 | 16.49 |
| 07/10/2026 15:55 | 100 | 16.49 |
| 07/10/2026 15:55 | 10 | 16.49 |
| 07/10/2026 15:55 | 1 | 16.48 |
| 07/10/2026 15:55 | 115 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.47 |
| 07/10/2026 15:55 | 200 | 16.47 |
| 07/10/2026 15:55 | 200 | 16.47 |
| 07/10/2026 15:55 | 30 | 16.47 |
| 07/10/2026 15:55 | 100 | 16.46 |
| 07/10/2026 15:55 | 100 | 16.46 |
| 07/10/2026 15:55 | 200 | 16.47 |
| 07/10/2026 15:55 | 205 | 16.47 |
| 07/10/2026 15:55 | 195 | 16.47 |
| 07/10/2026 15:55 | 75 | 16.47 |
| 07/10/2026 15:55 | 100 | 16.47 |
| 07/10/2026 15:55 | 2 | 16.47 |
| 07/10/2026 15:55 | 50 | 16.47 |
| 07/10/2026 15:55 | 10 | 16.47 |
| 07/10/2026 15:55 | 5 | 16.47 |
| 07/10/2026 15:55 | 100 | 16.47 |
| 07/10/2026 15:55 | 100 | 16.47 |
| 07/10/2026 15:55 | 15 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 50 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 200 | 16.48 |
| 07/10/2026 15:55 | 50 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 300 | 16.475 |
| 07/10/2026 15:55 | 6 | 16.475 |
| 07/10/2026 15:55 | 1 | 16.48 |
| 07/10/2026 15:55 | 1 | 16.48 |
| 07/10/2026 15:55 | 18 | 16.485 |
| 07/10/2026 15:55 | 2 | 16.485 |
| 07/10/2026 15:55 | 2 | 16.485 |
| 07/10/2026 15:55 | 200 | 16.48 |
| 07/10/2026 15:55 | 1 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 1 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.47 |
| 07/10/2026 15:55 | 200 | 16.47 |
| 07/10/2026 15:55 | 100 | 16.47 |
| 07/10/2026 15:55 | 100 | 16.46 |
| 07/10/2026 15:55 | 59 | 16.47 |
| 07/10/2026 15:55 | 141 | 16.47 |
| 07/10/2026 15:55 | 4 | 16.47 |
| 07/10/2026 15:55 | 60 | 16.47 |
| 07/10/2026 15:55 | 100 | 16.47 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 1 | 16.48 |
| 07/10/2026 15:55 | 100 | 16.48 |
| 07/10/2026 15:55 | 150 | 16.48 |
| 07/10/2026 15:55 | 73 | 16.49 |
| 07/10/2026 15:55 | 127 | 16.49 |
| 07/10/2026 15:55 | 300 | 16.49 |
| 07/10/2026 15:55 | 5 | 16.49 |
| 07/10/2026 15:55 | 65 | 16.49 |
| 07/10/2026 15:55 | 100 | 16.495 |
| 07/10/2026 15:55 | 200 | 16.49 |
| 07/10/2026 15:55 | 200 | 16.49 |
| 07/10/2026 15:55 | 100 | 16.49 |
| 07/10/2026 15:55 | 800 | 16.50 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 1 | 16.50 |
| 07/10/2026 15:55 | 3 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 40 | 16.50 |
| 07/10/2026 15:55 | 1000 | 16.50 |
| 07/10/2026 15:55 | 3 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 25 | 16.50 |
| 07/10/2026 15:55 | 150 | 16.50 |
| 07/10/2026 15:55 | 3 | 16.50 |
| 07/10/2026 15:55 | 7 | 16.50 |
| 07/10/2026 15:55 | 928 | 16.50 |
| 07/10/2026 15:55 | 99 | 16.50 |
| 07/10/2026 15:55 | 973 | 16.50 |
| 07/10/2026 15:55 | 333 | 16.50 |
| 07/10/2026 15:55 | 667 | 16.50 |
| 07/10/2026 15:55 | 30 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 2 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 200 | 16.50 |
| 07/10/2026 15:55 | 5 | 16.50 |
| 07/10/2026 15:55 | 1 | 16.50 |
| 07/10/2026 15:55 | 891 | 16.50 |
| 07/10/2026 15:55 | 24 | 16.50 |
| 07/10/2026 15:55 | 85 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 5 | 16.50 |
| 07/10/2026 15:55 | 2 | 16.50 |
| 07/10/2026 15:55 | 1 | 16.50 |
| 07/10/2026 15:55 | 13 | 16.50 |
| 07/10/2026 15:55 | 5 | 16.50 |
| 07/10/2026 15:55 | 61 | 16.50 |
| 07/10/2026 15:55 | 21 | 16.50 |
| 07/10/2026 15:55 | 1 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 20 | 16.50 |
| 07/10/2026 15:55 | 50 | 16.50 |
| 07/10/2026 15:55 | 50 | 16.50 |
| 07/10/2026 15:55 | 2 | 16.50 |
| 07/10/2026 15:55 | 3 | 16.50 |
| 07/10/2026 15:55 | 6 | 16.50 |
| 07/10/2026 15:55 | 40 | 16.50 |
| 07/10/2026 15:55 | 119 | 16.50 |
| 07/10/2026 15:55 | 81 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 1 | 16.50 |
| 07/10/2026 15:55 | 175 | 16.50 |
| 07/10/2026 15:55 | 16 | 16.50 |
| 07/10/2026 15:55 | 5 | 16.50 |
| 07/10/2026 15:55 | 18 | 16.50 |
| 07/10/2026 15:55 | 100 | 16.50 |
| 07/10/2026 15:55 | 27 | 16.50 |
| 07/10/2026 15:55 | 5 | 16.50 |
| 07/10/2026 15:55 | 10 | 16.50 |
| 07/10/2026 15:55 | 129 | 16.50 |
| 07/10/2026 15:55 | 22 | 16.50 |
| 07/10/2026 15:55 | 1 | 16.51 |
| 07/10/2026 15:55 | 50 | 16.51 |
| 07/10/2026 15:55 | 100 | 16.51 |
| 07/10/2026 15:55 | 70 | 16.51 |
| 07/10/2026 15:55 | 100 | 16.52 |
| 07/10/2026 15:55 | 50 | 16.52 |
| 07/10/2026 15:55 | 12 | 16.52 |
| 07/10/2026 15:55 | 2 | 16.52 |
| 07/10/2026 15:55 | 7 | 16.52 |
| 07/10/2026 15:55 | 1 | 16.52 |
| 07/10/2026 15:55 | 1 | 16.52 |
| 07/10/2026 15:55 | 100 | 16.52 |
| 07/10/2026 15:55 | 1 | 16.52 |
| 07/10/2026 15:55 | 50 | 16.53 |
| 07/10/2026 15:55 | 15 | 16.53 |
| 07/10/2026 15:55 | 1 | 16.53 |
| 07/10/2026 15:55 | 1 | 16.53 |
| 07/10/2026 15:55 | 1 | 16.53 |
| 07/10/2026 15:55 | 1 | 16.54 |
| 07/10/2026 15:55 | 200 | 16.55 |
| 07/10/2026 15:55 | 100 | 16.55 |
| 07/10/2026 15:55 | 100 | 16.55 |
| 07/10/2026 15:55 | 20 | 16.55 |
| 07/10/2026 15:55 | 50 | 16.55 |
| 07/10/2026 15:55 | 1 | 16.55 |
| 07/10/2026 15:55 | 50 | 16.55 |
| 07/10/2026 15:55 | 10 | 16.55 |
| 07/10/2026 15:55 | 20 | 16.55 |
| 07/10/2026 15:55 | 20 | 16.55 |
| 07/10/2026 15:55 | 48 | 16.55 |
| 07/10/2026 15:55 | 10 | 16.55 |
| 07/10/2026 15:55 | 1 | 16.55 |
| 07/10/2026 15:55 | 100 | 16.55 |
| 07/10/2026 15:55 | 1 | 16.555 |
| 07/10/2026 15:55 | 200 | 16.56 |
| 07/10/2026 15:55 | 180 | 16.56 |
| 07/10/2026 15:55 | 50 | 16.56 |
| 07/10/2026 15:55 | 50 | 16.56 |
| 07/10/2026 15:54 | 100 | 16.56 |
| 07/10/2026 15:54 | 100 | 16.56 |
| 07/10/2026 15:54 | 70 | 16.56 |
| 07/10/2026 15:54 | 100 | 16.56 |
| 07/10/2026 15:54 | 82 | 16.56 |
| 07/10/2026 15:54 | 50 | 16.56 |
| 07/10/2026 15:54 | 186 | 16.57 |
| 07/10/2026 15:54 | 114 | 16.57 |
| 07/10/2026 15:54 | 50 | 16.57 |
| 07/10/2026 15:54 | 50 | 16.57 |
| 07/10/2026 15:54 | 3 | 16.57 |
| 07/10/2026 15:54 | 1 | 16.57 |
| 07/10/2026 15:54 | 10 | 16.57 |
| 07/10/2026 15:54 | 200 | 16.58 |
| 07/10/2026 15:54 | 50 | 16.58 |
| 07/10/2026 15:54 | 1 | 16.58 |
| 07/10/2026 15:54 | 10 | 16.58 |
| 07/10/2026 15:54 | 125 | 16.58 |
| 07/10/2026 15:54 | 1 | 16.58 |
| 07/10/2026 15:54 | 15 | 16.58 |
| 07/10/2026 15:54 | 15 | 16.58 |
| 07/10/2026 15:54 | 200 | 16.59 |
| 07/10/2026 15:54 | 300 | 16.59 |
| 07/10/2026 15:54 | 53 | 16.59 |
| 07/10/2026 15:54 | 50 | 16.59 |
| 07/10/2026 15:54 | 115 | 16.59 |
| 07/10/2026 15:54 | 44 | 16.59 |
| 07/10/2026 15:54 | 3 | 16.59 |
| 07/10/2026 15:54 | 438 | 16.59 |
| 07/10/2026 15:54 | 1 | 16.59 |
| 07/10/2026 15:54 | 1 | 16.59 |
| 07/10/2026 15:54 | 7 | 16.59 |
| 07/10/2026 15:54 | 304 | 16.59 |
| 07/10/2026 15:54 | 132 | 16.59 |
| 07/10/2026 15:54 | 200 | 16.60 |
| 07/10/2026 15:54 | 50 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.61 |
| 07/10/2026 15:54 | 200 | 16.60 |
| 07/10/2026 15:54 | 300 | 16.60 |
| 07/10/2026 15:54 | 80 | 16.60 |
| 07/10/2026 15:54 | 20 | 16.60 |
| 07/10/2026 15:54 | 1 | 16.60 |
| 07/10/2026 15:54 | 10 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 10 | 16.60 |
| 07/10/2026 15:54 | 3000 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 1 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 19 | 16.60 |
| 07/10/2026 15:54 | 1 | 16.60 |
| 07/10/2026 15:54 | 1 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 1 | 16.60 |
| 07/10/2026 15:54 | 10 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 5 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 4 | 16.60 |
| 07/10/2026 15:54 | 50 | 16.61 |
| 07/10/2026 15:54 | 100 | 16.61 |
| 07/10/2026 15:54 | 200 | 16.61 |
| 07/10/2026 15:54 | 1 | 16.61 |
| 07/10/2026 15:54 | 50 | 16.61 |
| 07/10/2026 15:54 | 50 | 16.61 |
| 07/10/2026 15:54 | 1 | 16.61 |
| 07/10/2026 15:54 | 50 | 16.62 |
| 07/10/2026 15:54 | 1 | 16.62 |
| 07/10/2026 15:54 | 4 | 16.62 |
| 07/10/2026 15:54 | 16 | 16.62 |
| 07/10/2026 15:54 | 100 | 16.62 |
| 07/10/2026 15:54 | 62 | 16.62 |
| 07/10/2026 15:54 | 38 | 16.62 |
| 07/10/2026 15:54 | 20 | 16.62 |
| 07/10/2026 15:54 | 90 | 16.62 |
| 07/10/2026 15:54 | 10 | 16.62 |
| 07/10/2026 15:54 | 20 | 16.62 |
| 07/10/2026 15:54 | 30 | 16.62 |
| 07/10/2026 15:54 | 50 | 16.62 |
| 07/10/2026 15:54 | 14 | 16.62 |
| 07/10/2026 15:54 | 101 | 16.62 |
| 07/10/2026 15:54 | 9 | 16.62 |
| 07/10/2026 15:54 | 100 | 16.63 |
| 07/10/2026 15:54 | 100 | 16.63 |
| 07/10/2026 15:54 | 100 | 16.63 |
| 07/10/2026 15:54 | 4 | 16.63 |
| 07/10/2026 15:54 | 10 | 16.63 |
| 07/10/2026 15:54 | 50 | 16.63 |
| 07/10/2026 15:54 | 10 | 16.63 |
| 07/10/2026 15:54 | 10 | 16.64 |
| 07/10/2026 15:54 | 190 | 16.64 |
| 07/10/2026 15:54 | 15 | 16.64 |
| 07/10/2026 15:54 | 20 | 16.64 |
| 07/10/2026 15:54 | 2 | 16.64 |
| 07/10/2026 15:54 | 8 | 16.64 |
| 07/10/2026 15:54 | 50 | 16.65 |
| 07/10/2026 15:54 | 3 | 16.65 |
| 07/10/2026 15:54 | 1 | 16.65 |
| 07/10/2026 15:54 | 50 | 16.65 |
| 07/10/2026 15:54 | 10 | 16.65 |
| 07/10/2026 15:54 | 300 | 16.65 |
| 07/10/2026 15:54 | 50 | 16.65 |
| 07/10/2026 15:54 | 30 | 16.65 |
| 07/10/2026 15:54 | 100 | 16.65 |
| 07/10/2026 15:54 | 100 | 16.65 |
| 07/10/2026 15:54 | 1 | 16.65 |
| 07/10/2026 15:54 | 1 | 16.65 |
| 07/10/2026 15:54 | 48 | 16.655 |
| 07/10/2026 15:54 | 52 | 16.655 |
| 07/10/2026 15:54 | 50 | 16.66 |
| 07/10/2026 15:54 | 50 | 16.66 |
| 07/10/2026 15:54 | 100 | 16.66 |
| 07/10/2026 15:54 | 100 | 16.66 |
| 07/10/2026 15:54 | 1 | 16.66 |
| 07/10/2026 15:54 | 135 | 16.66 |
| 07/10/2026 15:54 | 55 | 16.66 |
| 07/10/2026 15:54 | 9 | 16.66 |
| 07/10/2026 15:54 | 1 | 16.66 |
| 07/10/2026 15:54 | 7 | 16.66 |
| 07/10/2026 15:54 | 1 | 16.66 |
| 07/10/2026 15:54 | 2 | 16.66 |
| 07/10/2026 15:54 | 100 | 16.67 |
| 07/10/2026 15:54 | 100 | 16.67 |
| 07/10/2026 15:54 | 37 | 16.67 |
| 07/10/2026 15:54 | 1 | 16.67 |
| 07/10/2026 15:54 | 5 | 16.67 |
| 07/10/2026 15:54 | 1 | 16.67 |
| 07/10/2026 15:54 | 50 | 16.67 |
| 07/10/2026 15:54 | 13 | 16.675 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 39 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 75 | 16.68 |
| 07/10/2026 15:54 | 50 | 16.68 |
| 07/10/2026 15:54 | 5 | 16.68 |
| 07/10/2026 15:54 | 11 | 16.68 |
| 07/10/2026 15:54 | 20 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.69 |
| 07/10/2026 15:54 | 100 | 16.69 |
| 07/10/2026 15:54 | 50 | 16.69 |
| 07/10/2026 15:54 | 200 | 16.69 |
| 07/10/2026 15:54 | 9 | 16.69 |
| 07/10/2026 15:54 | 11 | 16.69 |
| 07/10/2026 15:54 | 100 | 16.70 |
| 07/10/2026 15:54 | 30 | 16.70 |
| 07/10/2026 15:54 | 30 | 16.70 |
| 07/10/2026 15:54 | 100 | 16.70 |
| 07/10/2026 15:54 | 50 | 16.70 |
| 07/10/2026 15:54 | 20 | 16.70 |
| 07/10/2026 15:54 | 100 | 16.705 |
| 07/10/2026 15:54 | 40 | 16.70 |
| 07/10/2026 15:54 | 10 | 16.70 |
| 07/10/2026 15:54 | 50 | 16.70 |
| 07/10/2026 15:54 | 74 | 16.69 |
| 07/10/2026 15:54 | 100 | 16.69 |
| 07/10/2026 15:54 | 100 | 16.69 |
| 07/10/2026 15:54 | 200 | 16.69 |
| 07/10/2026 15:53 | 20 | 16.68 |
| 07/10/2026 15:53 | 200 | 16.68 |
| 07/10/2026 15:53 | 13 | 16.68 |
| 07/10/2026 15:53 | 50 | 16.68 |
| 07/10/2026 15:53 | 4 | 16.68 |
| 07/10/2026 15:53 | 1 | 16.68 |
| 07/10/2026 15:53 | 35 | 16.68 |
| 07/10/2026 15:53 | 15 | 16.68 |
| 07/10/2026 15:53 | 50 | 16.68 |
| 07/10/2026 15:53 | 1 | 16.68 |
| 07/10/2026 15:53 | 12 | 16.69 |
| 07/10/2026 15:53 | 100 | 16.69 |
| 07/10/2026 15:53 | 100 | 16.69 |
| 07/10/2026 15:53 | 10 | 16.69 |
| 07/10/2026 15:53 | 100 | 16.695 |
| 07/10/2026 15:53 | 50 | 16.69 |
| 07/10/2026 15:53 | 10 | 16.69 |
| 07/10/2026 15:53 | 10 | 16.69 |
| 07/10/2026 15:53 | 1 | 16.69 |
| 07/10/2026 15:53 | 100 | 16.70 |
| 07/10/2026 15:53 | 200 | 16.70 |
| 07/10/2026 15:53 | 200 | 16.70 |
| 07/10/2026 15:53 | 100 | 16.70 |
| 07/10/2026 15:53 | 3 | 16.70 |
| 07/10/2026 15:53 | 50 | 16.70 |
| 07/10/2026 15:53 | 1 | 16.70 |
| 07/10/2026 15:53 | 100 | 16.705 |
| 07/10/2026 15:53 | 58 | 16.71 |
| 07/10/2026 15:53 | 97 | 16.71 |
| 07/10/2026 15:53 | 103 | 16.71 |
| 07/10/2026 15:53 | 100 | 16.71 |
| 07/10/2026 15:53 | 100 | 16.705 |
| 07/10/2026 15:53 | 15 | 16.72 |
| 07/10/2026 15:53 | 14 | 16.72 |
| 07/10/2026 15:53 | 12 | 16.72 |
| 07/10/2026 15:53 | 52 | 16.72 |
| 07/10/2026 15:53 | 48 | 16.72 |
| 07/10/2026 15:53 | 3 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 20 | 16.73 |
| 07/10/2026 15:53 | 30 | 16.73 |
| 07/10/2026 15:53 | 50 | 16.73 |
| 07/10/2026 15:53 | 50 | 16.74 |
| 07/10/2026 15:53 | 100 | 16.74 |
| 07/10/2026 15:53 | 30 | 16.74 |
| 07/10/2026 15:53 | 50 | 16.74 |
| 07/10/2026 15:53 | 8 | 16.745 |
| 07/10/2026 15:53 | 300 | 16.74 |
| 07/10/2026 15:53 | 50 | 16.74 |
| 07/10/2026 15:53 | 50 | 16.75 |
| 07/10/2026 15:53 | 100 | 16.75 |
| 07/10/2026 15:53 | 1 | 16.76 |
| 07/10/2026 15:53 | 5 | 16.76 |
| 07/10/2026 15:53 | 5 | 16.76 |
| 07/10/2026 15:53 | 4 | 16.76 |
| 07/10/2026 15:53 | 1 | 16.76 |
| 07/10/2026 15:53 | 50 | 16.76 |
| 07/10/2026 15:53 | 15 | 16.76 |
| 07/10/2026 15:53 | 50 | 16.76 |
| 07/10/2026 15:53 | 15 | 16.76 |
| 07/10/2026 15:53 | 100 | 16.765 |
| 07/10/2026 15:53 | 235 | 16.765 |
| 07/10/2026 15:53 | 21 | 16.75 |
| 07/10/2026 15:53 | 79 | 16.75 |
| 07/10/2026 15:53 | 21 | 16.75 |
| 07/10/2026 15:53 | 1 | 16.74 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 1 | 16.725 |
| 07/10/2026 15:52 | 100 | 16.72 |
| 07/10/2026 15:52 | 50 | 16.72 |
| 07/10/2026 15:52 | 1 | 16.72 |
| 07/10/2026 15:52 | 68 | 16.72 |
| 07/10/2026 15:52 | 31 | 16.72 |
| 07/10/2026 15:52 | 1 | 16.72 |
| 07/10/2026 15:52 | 1 | 16.715 |
| 07/10/2026 15:52 | 130 | 16.72 |
| 07/10/2026 15:52 | 70 | 16.72 |
| 07/10/2026 15:52 | 30 | 16.72 |
| 07/10/2026 15:52 | 200 | 16.70 |
| 07/10/2026 15:52 | 200 | 16.70 |
| 07/10/2026 15:52 | 10 | 16.70 |
| 07/10/2026 15:52 | 60 | 16.70 |
| 07/10/2026 15:52 | 100 | 16.70 |
| 07/10/2026 15:52 | 50 | 16.70 |
| 07/10/2026 15:52 | 1 | 16.70 |
| 07/10/2026 15:52 | 30 | 16.70 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 50 | 16.71 |
| 07/10/2026 15:52 | 25 | 16.715 |
| 07/10/2026 15:52 | 80 | 16.72 |
| 07/10/2026 15:52 | 20 | 16.72 |
| 07/10/2026 15:52 | 72 | 16.72 |
| 07/10/2026 15:52 | 100 | 16.72 |
| 07/10/2026 15:52 | 20 | 16.72 |
| 07/10/2026 15:52 | 300 | 16.72 |
| 07/10/2026 15:52 | 48 | 16.72 |
| 07/10/2026 15:52 | 20 | 16.72 |
| 07/10/2026 15:52 | 1 | 16.72 |
| 07/10/2026 15:52 | 3 | 16.72 |
| 07/10/2026 15:52 | 50 | 16.72 |
| 07/10/2026 15:52 | 1 | 16.725 |
| 07/10/2026 15:52 | 200 | 16.70 |
| 07/10/2026 15:52 | 5 | 16.70 |
| 07/10/2026 15:52 | 45 | 16.70 |
| 07/10/2026 15:52 | 46 | 16.695 |
| 07/10/2026 15:52 | 54 | 16.695 |
| 07/10/2026 15:52 | 9 | 16.70 |
| 07/10/2026 15:52 | 100 | 16.69 |
| 07/10/2026 15:52 | 200 | 16.69 |
| 07/10/2026 15:52 | 45 | 16.69 |
| 07/10/2026 15:52 | 55 | 16.69 |
| 07/10/2026 15:52 | 55 | 16.69 |
| 07/10/2026 15:52 | 25 | 16.69 |
| 07/10/2026 15:52 | 1 | 16.69 |
| 07/10/2026 15:52 | 25 | 16.69 |
| 07/10/2026 15:52 | 28 | 16.69 |
| 07/10/2026 15:52 | 200 | 16.68 |
| 07/10/2026 15:52 | 100 | 16.68 |
| 07/10/2026 15:51 | 2 | 16.675 |
| 07/10/2026 15:51 | 6 | 16.675 |
| 07/10/2026 15:51 | 153 | 16.675 |
| 07/10/2026 15:51 | 200 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 52 | 16.67 |
| 07/10/2026 15:51 | 71 | 16.67 |
| 07/10/2026 15:51 | 1 | 16.675 |
| 07/10/2026 15:51 | 99 | 16.675 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 3 | 16.68 |
| 07/10/2026 15:51 | 200 | 16.69 |
| 07/10/2026 15:51 | 15 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.695 |
| 07/10/2026 15:51 | 100 | 16.695 |
| 07/10/2026 15:51 | 100 | 16.695 |
| 07/10/2026 15:51 | 100 | 16.695 |
| 07/10/2026 15:51 | 100 | 16.695 |
| 07/10/2026 15:51 | 300 | 16.695 |
| 07/10/2026 15:51 | 100 | 16.695 |
| 07/10/2026 15:51 | 100 | 16.695 |
| 07/10/2026 15:51 | 200 | 16.70 |
| 07/10/2026 15:51 | 200 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 50 | 16.70 |
| 07/10/2026 15:51 | 20 | 16.70 |
| 07/10/2026 15:51 | 275 | 16.71 |
| 07/10/2026 15:51 | 50 | 16.71 |
| 07/10/2026 15:51 | 250 | 16.71 |
| 07/10/2026 15:51 | 100 | 16.71 |
| 07/10/2026 15:51 | 30 | 16.71 |
| 07/10/2026 15:51 | 50 | 16.71 |
| 07/10/2026 15:51 | 400 | 16.715 |
| 07/10/2026 15:51 | 100 | 16.715 |
| 07/10/2026 15:51 | 65 | 16.715 |
| 07/10/2026 15:51 | 100 | 16.715 |
| 07/10/2026 15:51 | 123 | 16.71 |
| 07/10/2026 15:51 | 30 | 16.71 |
| 07/10/2026 15:51 | 2 | 16.71 |
| 07/10/2026 15:51 | 50 | 16.71 |
| 07/10/2026 15:51 | 200 | 16.71 |
| 07/10/2026 15:51 | 50 | 16.71 |
| 07/10/2026 15:51 | 30 | 16.72 |
| 07/10/2026 15:51 | 50 | 16.72 |
| 07/10/2026 15:51 | 50 | 16.73 |
| 07/10/2026 15:51 | 56 | 16.73 |
| 07/10/2026 15:51 | 30 | 16.73 |
| 07/10/2026 15:51 | 70 | 16.73 |
| 07/10/2026 15:51 | 50 | 16.73 |
| 07/10/2026 15:51 | 30 | 16.73 |
| 07/10/2026 15:51 | 100 | 16.73 |
| 07/10/2026 15:51 | 20 | 16.73 |
| 07/10/2026 15:51 | 13 | 16.73 |
| 07/10/2026 15:51 | 1 | 16.73 |
| 07/10/2026 15:51 | 70 | 16.72 |
| 07/10/2026 15:51 | 30 | 16.72 |
| 07/10/2026 15:51 | 40 | 16.71 |
| 07/10/2026 15:51 | 20 | 16.71 |
| 07/10/2026 15:51 | 300 | 16.71 |
| 07/10/2026 15:51 | 20 | 16.70 |
| 07/10/2026 15:51 | 50 | 16.70 |
| 07/10/2026 15:51 | 30 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.705 |
| 07/10/2026 15:51 | 100 | 16.705 |
| 07/10/2026 15:51 | 300 | 16.705 |
| 07/10/2026 15:51 | 100 | 16.705 |
| 07/10/2026 15:51 | 100 | 16.705 |
| 07/10/2026 15:51 | 300 | 16.705 |
| 07/10/2026 15:51 | 59 | 16.70 |
| 07/10/2026 15:51 | 30 | 16.70 |
| 07/10/2026 15:51 | 200 | 16.69 |
| 07/10/2026 15:51 | 52 | 16.69 |
| 07/10/2026 15:51 | 20 | 16.69 |
| 07/10/2026 15:51 | 19 | 16.685 |
| 07/10/2026 15:51 | 81 | 16.685 |
| 07/10/2026 15:51 | 58 | 16.68 |
| 07/10/2026 15:51 | 20 | 16.68 |
| 07/10/2026 15:51 | 30 | 16.68 |
| 07/10/2026 15:51 | 36 | 16.68 |
| 07/10/2026 15:51 | 14 | 16.68 |
| 07/10/2026 15:51 | 200 | 16.68 |
| 07/10/2026 15:51 | 50 | 16.68 |
| 07/10/2026 15:51 | 1 | 16.68 |
| 07/10/2026 15:51 | 2 | 16.68 |
| 07/10/2026 15:51 | 196 | 16.68 |
| 07/10/2026 15:51 | 1 | 16.68 |
| 07/10/2026 15:51 | 3 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 52 | 16.69 |
| 07/10/2026 15:51 | 30 | 16.69 |
| 07/10/2026 15:51 | 20 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 76 | 16.695 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 200 | 16.70 |
| 07/10/2026 15:51 | 50 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.71 |
| 07/10/2026 15:51 | 100 | 16.71 |
| 07/10/2026 15:51 | 50 | 16.71 |
| 07/10/2026 15:51 | 30 | 16.71 |
| 07/10/2026 15:51 | 100 | 16.71 |
| 07/10/2026 15:51 | 30 | 16.71 |
| 07/10/2026 15:51 | 54 | 16.71 |
| 07/10/2026 15:51 | 100 | 16.71 |
| 07/10/2026 15:51 | 50 | 16.71 |
| 07/10/2026 15:51 | 30 | 16.71 |
| 07/10/2026 15:51 | 30 | 16.71 |
| 07/10/2026 15:51 | 100 | 16.71 |
| 07/10/2026 15:51 | 1 | 16.71 |
| 07/10/2026 15:51 | 1 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 600 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:50 | 1 | 16.69 |
| 07/10/2026 15:50 | 2 | 16.69 |
| 07/10/2026 15:50 | 7 | 16.69 |
| 07/10/2026 15:50 | 41 | 16.69 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 50 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.675 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 800 | 16.68 |
| 07/10/2026 15:50 | 165 | 16.68 |
| 07/10/2026 15:50 | 35 | 16.68 |
| 07/10/2026 15:50 | 159 | 16.69 |
| 07/10/2026 15:50 | 41 | 16.69 |
| 07/10/2026 15:50 | 30 | 16.68 |
| 07/10/2026 15:50 | 80 | 16.68 |
| 07/10/2026 15:50 | 50 | 16.68 |
| 07/10/2026 15:50 | 20 | 16.68 |
| 07/10/2026 15:50 | 30 | 16.68 |
| 07/10/2026 15:50 | 20 | 16.68 |
| 07/10/2026 15:50 | 20 | 16.68 |
| 07/10/2026 15:50 | 58 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 50 | 16.69 |
| 07/10/2026 15:50 | 100 | 16.69 |
| 07/10/2026 15:50 | 50 | 16.69 |
| 07/10/2026 15:50 | 1 | 16.69 |
| 07/10/2026 15:50 | 100 | 16.69 |
| 07/10/2026 15:50 | 49 | 16.69 |
| 07/10/2026 15:50 | 51 | 16.69 |
| 07/10/2026 15:50 | 30 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 87 | 16.68 |
| 07/10/2026 15:50 | 113 | 16.68 |
| 07/10/2026 15:50 | 50 | 16.68 |
| 07/10/2026 15:50 | 30 | 16.68 |
| 07/10/2026 15:50 | 88 | 16.685 |
| 07/10/2026 15:50 | 200 | 16.68 |
| 07/10/2026 15:50 | 300 | 16.69 |
| 07/10/2026 15:50 | 100 | 16.69 |
| 07/10/2026 15:50 | 30 | 16.69 |
| 07/10/2026 15:50 | 100 | 16.685 |
| 07/10/2026 15:50 | 9 | 16.68 |
| 07/10/2026 15:50 | 40 | 16.68 |
| 07/10/2026 15:50 | 50 | 16.68 |
| 07/10/2026 15:50 | 30 | 16.68 |
| 07/10/2026 15:50 | 20 | 16.68 |
| 07/10/2026 15:50 | 63 | 16.68 |
| 07/10/2026 15:50 | 1 | 16.685 |
| 07/10/2026 15:50 | 100 | 16.685 |
| 07/10/2026 15:50 | 99 | 16.685 |
| 07/10/2026 15:50 | 1 | 16.685 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 50 | 16.68 |
| 07/10/2026 15:50 | 20 | 16.68 |
| 07/10/2026 15:50 | 30 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 41 | 16.68 |
| 07/10/2026 15:50 | 1 | 16.68 |
| 07/10/2026 15:50 | 3 | 16.68 |
| 07/10/2026 15:50 | 1 | 16.69 |
| 07/10/2026 15:50 | 5 | 16.69 |
| 07/10/2026 15:50 | 267 | 16.69 |
| 07/10/2026 15:50 | 1 | 16.69 |
| 07/10/2026 15:50 | 3 | 16.69 |
| 07/10/2026 15:50 | 8 | 16.69 |
| 07/10/2026 15:50 | 321 | 16.69 |
| 07/10/2026 15:50 | 30 | 16.69 |
| 07/10/2026 15:50 | 200 | 16.69 |
| 07/10/2026 15:50 | 200 | 16.69 |
| 07/10/2026 15:50 | 200 | 16.69 |
| 07/10/2026 15:50 | 80 | 16.69 |
| 07/10/2026 15:50 | 52 | 16.69 |
| 07/10/2026 15:50 | 20 | 16.69 |
| 07/10/2026 15:50 | 50 | 16.695 |
| 07/10/2026 15:50 | 50 | 16.695 |
| 07/10/2026 15:50 | 100 | 16.70 |
| 07/10/2026 15:50 | 100 | 16.70 |
| 07/10/2026 15:50 | 100 | 16.70 |
| 07/10/2026 15:50 | 100 | 16.70 |
| 07/10/2026 15:50 | 50 | 16.70 |
| 07/10/2026 15:50 | 1 | 16.70 |
| 07/10/2026 15:50 | 100 | 16.705 |
| 07/10/2026 15:50 | 100 | 16.71 |
| 07/10/2026 15:50 | 100 | 16.71 |
| 07/10/2026 15:50 | 50 | 16.71 |
| 07/10/2026 15:50 | 50 | 16.71 |
| 07/10/2026 15:50 | 100 | 16.715 |
| 07/10/2026 15:50 | 20 | 16.72 |
| 07/10/2026 15:50 | 50 | 16.72 |
| 07/10/2026 15:50 | 32 | 16.72 |
| 07/10/2026 15:50 | 38 | 16.72 |
| 07/10/2026 15:50 | 100 | 16.72 |
| 07/10/2026 15:50 | 14 | 16.71 |
| 07/10/2026 15:50 | 36 | 16.71 |
| 07/10/2026 15:50 | 1 | 16.71 |
| 07/10/2026 15:50 | 1 | 16.71 |
| 07/10/2026 15:50 | 3 | 16.71 |
| 07/10/2026 15:50 | 9 | 16.71 |
| 07/10/2026 15:50 | 50 | 16.71 |
| 07/10/2026 15:50 | 7 | 16.71 |
| 07/10/2026 15:50 | 43 | 16.71 |
| 07/10/2026 15:50 | 7 | 16.71 |
| 07/10/2026 15:50 | 43 | 16.71 |
| 07/10/2026 15:50 | 28 | 16.71 |
| 07/10/2026 15:50 | 2 | 16.71 |
| 07/10/2026 15:50 | 50 | 16.71 |
| 07/10/2026 15:50 | 50 | 16.71 |
| 07/10/2026 15:50 | 200 | 16.72 |
| 07/10/2026 15:50 | 300 | 16.72 |
| 07/10/2026 15:50 | 1 | 16.72 |
| 07/10/2026 15:50 | 20 | 16.72 |
| 07/10/2026 15:50 | 50 | 16.72 |
| 07/10/2026 15:50 | 100 | 16.73 |
| 07/10/2026 15:50 | 19 | 16.73 |
| 07/10/2026 15:50 | 100 | 16.73 |
| 07/10/2026 15:50 | 100 | 16.73 |
| 07/10/2026 15:50 | 381 | 16.73 |
| 07/10/2026 15:50 | 50 | 16.73 |
| 07/10/2026 15:50 | 330 | 16.73 |
| 07/10/2026 15:50 | 1 | 16.73 |
| 07/10/2026 15:50 | 100 | 16.735 |
| 07/10/2026 15:50 | 50 | 16.74 |
| 07/10/2026 15:50 | 2 | 16.74 |
| 07/10/2026 15:50 | 200 | 16.74 |
| 07/10/2026 15:50 | 30 | 16.74 |
| 07/10/2026 15:50 | 100 | 16.745 |
| 07/10/2026 15:50 | 100 | 16.74 |
| 07/10/2026 15:50 | 200 | 16.74 |
| 07/10/2026 15:50 | 100 | 16.74 |
| 07/10/2026 15:50 | 100 | 16.735 |
| 07/10/2026 15:50 | 100 | 16.74 |
| 07/10/2026 15:50 | 40 | 16.74 |
| 07/10/2026 15:50 | 40 | 16.74 |
| 07/10/2026 15:50 | 50 | 16.74 |
| 07/10/2026 15:50 | 1 | 16.74 |
| 07/10/2026 15:49 | 100 | 16.75 |
| 07/10/2026 15:49 | 50 | 16.75 |
| 07/10/2026 15:49 | 10 | 16.75 |
| 07/10/2026 15:49 | 100 | 16.76 |
| 07/10/2026 15:49 | 100 | 16.76 |
| 07/10/2026 15:49 | 100 | 16.76 |
| 07/10/2026 15:49 | 100 | 16.76 |
| 07/10/2026 15:49 | 44 | 16.76 |
| 07/10/2026 15:49 | 100 | 16.77 |
| 07/10/2026 15:49 | 50 | 16.77 |
| 07/10/2026 15:49 | 1 | 16.775 |
| 07/10/2026 15:49 | 800 | 16.78 |
| 07/10/2026 15:49 | 59 | 16.78 |
| 07/10/2026 15:49 | 200 | 16.78 |
| 07/10/2026 15:49 | 1000 | 16.78 |
| 07/10/2026 15:49 | 6 | 16.78 |
| 07/10/2026 15:49 | 18 | 16.78 |
| 07/10/2026 15:49 | 576 | 16.78 |
| 07/10/2026 15:49 | 1700 | 16.77 |
| 07/10/2026 15:49 | 100 | 16.77 |
| 07/10/2026 15:49 | 30 | 16.77 |
| 07/10/2026 15:49 | 61 | 16.77 |
| 07/10/2026 15:49 | 53 | 16.77 |
| 07/10/2026 15:49 | 1 | 16.77 |
| 07/10/2026 15:49 | 1 | 16.77 |
| 07/10/2026 15:49 | 1 | 16.77 |
| 07/10/2026 15:49 | 2 | 16.77 |
| 07/10/2026 15:49 | 3 | 16.765 |
| 07/10/2026 15:49 | 5 | 16.77 |
| 07/10/2026 15:49 | 9 | 16.77 |
| 07/10/2026 15:49 | 6 | 16.77 |
| 07/10/2026 15:49 | 9 | 16.77 |
| 07/10/2026 15:49 | 27 | 16.77 |
| 07/10/2026 15:49 | 12 | 16.77 |
| 07/10/2026 15:49 | 100 | 16.77 |
| 07/10/2026 15:49 | 12 | 16.77 |
| 07/10/2026 15:49 | 12 | 16.77 |
| 07/10/2026 15:49 | 58 | 16.77 |
| 07/10/2026 15:49 | 200 | 16.77 |
| 07/10/2026 15:49 | 50 | 16.77 |
| 07/10/2026 15:49 | 200 | 16.77 |
| 07/10/2026 15:49 | 30 | 16.77 |
| 07/10/2026 15:49 | 66 | 16.775 |
| 07/10/2026 15:49 | 119 | 16.77 |
| 07/10/2026 15:49 | 1 | 16.77 |
| 07/10/2026 15:49 | 80 | 16.77 |
| 07/10/2026 15:49 | 1 | 16.77 |
| 07/10/2026 15:49 | 17 | 16.77 |
| 07/10/2026 15:49 | 49 | 16.76 |
| 07/10/2026 15:49 | 280 | 16.755 |
| 07/10/2026 15:49 | 30 | 16.75 |
| 07/10/2026 15:49 | 300 | 16.75 |
| 07/10/2026 15:49 | 100 | 16.75 |
| 07/10/2026 15:49 | 100 | 16.74 |
| 07/10/2026 15:49 | 90 | 16.74 |
| 07/10/2026 15:49 | 3 | 16.74 |
| 07/10/2026 15:49 | 100 | 16.74 |
| 07/10/2026 15:49 | 50 | 16.74 |
| 07/10/2026 15:49 | 300 | 16.75 |
| 07/10/2026 15:49 | 100 | 16.75 |
| 07/10/2026 15:49 | 50 | 16.75 |
| 07/10/2026 15:49 | 30 | 16.75 |
| 07/10/2026 15:49 | 35 | 16.75 |
| 07/10/2026 15:49 | 50 | 16.75 |
| 07/10/2026 15:49 | 80 | 16.75 |
| 07/10/2026 15:49 | 100 | 16.75 |
| 07/10/2026 15:49 | 30 | 16.75 |
| 07/10/2026 15:49 | 1 | 16.75 |
| 07/10/2026 15:49 | 51 | 16.745 |
| 07/10/2026 15:49 | 300 | 16.73 |
| 07/10/2026 15:49 | 1500 | 16.73 |
| 07/10/2026 15:49 | 100 | 16.73 |
| 07/10/2026 15:49 | 56 | 16.72 |
| 07/10/2026 15:49 | 30 | 16.72 |
| 07/10/2026 15:49 | 20 | 16.72 |
| 07/10/2026 15:49 | 30 | 16.72 |
| 07/10/2026 15:49 | 50 | 16.72 |
| 07/10/2026 15:49 | 100 | 16.71 |
| 07/10/2026 15:49 | 1 | 16.71 |
| 07/10/2026 15:49 | 150 | 16.705 |
| 07/10/2026 15:49 | 50 | 16.70 |
| 07/10/2026 15:49 | 100 | 16.70 |
| 07/10/2026 15:49 | 200 | 16.70 |
| 07/10/2026 15:49 | 100 | 16.705 |
| 07/10/2026 15:48 | 47 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 50 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 1 | 16.70 |
| 07/10/2026 15:48 | 12 | 16.69 |
| 07/10/2026 15:48 | 88 | 16.69 |
| 07/10/2026 15:48 | 105 | 16.69 |
| 07/10/2026 15:48 | 100 | 16.685 |
| 07/10/2026 15:48 | 300 | 16.685 |
| 07/10/2026 15:48 | 100 | 16.68 |
| 07/10/2026 15:48 | 2 | 16.67 |
| 07/10/2026 15:48 | 50 | 16.67 |
| 07/10/2026 15:48 | 50 | 16.67 |
| 07/10/2026 15:48 | 100 | 16.675 |
| 07/10/2026 15:48 | 105 | 16.675 |
| 07/10/2026 15:48 | 129 | 16.67 |
| 07/10/2026 15:48 | 1 | 16.67 |
| 07/10/2026 15:48 | 1 | 16.67 |
| 07/10/2026 15:48 | 2 | 16.67 |
| 07/10/2026 15:48 | 4 | 16.67 |
| 07/10/2026 15:48 | 63 | 16.67 |
| 07/10/2026 15:48 | 976 | 16.67 |
| 07/10/2026 15:48 | 24 | 16.67 |
| 07/10/2026 15:48 | 100 | 16.67 |
| 07/10/2026 15:48 | 100 | 16.67 |
| 07/10/2026 15:48 | 150 | 16.66 |
| 07/10/2026 15:48 | 50 | 16.66 |
| 07/10/2026 15:48 | 100 | 16.66 |
| 07/10/2026 15:48 | 50 | 16.66 |
| 07/10/2026 15:48 | 100 | 16.66 |
| 07/10/2026 15:48 | 100 | 16.66 |
| 07/10/2026 15:48 | 200 | 16.67 |
| 07/10/2026 15:48 | 4 | 16.67 |
| 07/10/2026 15:48 | 100 | 16.67 |
| 07/10/2026 15:48 | 100 | 16.67 |
| 07/10/2026 15:48 | 1 | 16.675 |
| 07/10/2026 15:48 | 300 | 16.675 |
| 07/10/2026 15:48 | 100 | 16.68 |
| 07/10/2026 15:48 | 100 | 16.68 |
| 07/10/2026 15:48 | 100 | 16.68 |
| 07/10/2026 15:48 | 50 | 16.68 |
| 07/10/2026 15:48 | 90 | 16.69 |
| 07/10/2026 15:48 | 55 | 16.695 |
| 07/10/2026 15:48 | 100 | 16.69 |
| 07/10/2026 15:48 | 300 | 16.69 |
| 07/10/2026 15:48 | 1 | 16.68 |
| 07/10/2026 15:48 | 100 | 16.685 |
| 07/10/2026 15:48 | 100 | 16.685 |
| 07/10/2026 15:48 | 200 | 16.685 |
| 07/10/2026 15:48 | 100 | 16.685 |
| 07/10/2026 15:48 | 100 | 16.685 |
| 07/10/2026 15:48 | 50 | 16.69 |
| 07/10/2026 15:48 | 100 | 16.69 |
| 07/10/2026 15:48 | 50 | 16.69 |
| 07/10/2026 15:48 | 1 | 16.70 |
| 07/10/2026 15:48 | 600 | 16.70 |
| 07/10/2026 15:48 | 50 | 16.70 |
| 07/10/2026 15:48 | 50 | 16.70 |
| 07/10/2026 15:48 | 1 | 16.70 |
| 07/10/2026 15:48 | 50 | 16.70 |
| 07/10/2026 15:48 | 98 | 16.70 |
| 07/10/2026 15:48 | 1 | 16.70 |
| 07/10/2026 15:48 | 99 | 16.70 |
| 07/10/2026 15:48 | 1 | 16.70 |
| 07/10/2026 15:48 | 201 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 100 | 16.70 |
| 07/10/2026 15:48 | 1 | 16.70 |
| 07/10/2026 15:48 | 200 | 16.69 |
| 07/10/2026 15:48 | 13 | 16.69 |
| 07/10/2026 15:47 | 100 | 16.685 |
| 07/10/2026 15:47 | 30 | 16.68 |
| 07/10/2026 15:47 | 100 | 16.685 |
| 07/10/2026 15:47 | 25 | 16.68 |
| 07/10/2026 15:47 | 100 | 16.685 |
| 07/10/2026 15:47 | 100 | 16.69 |
| 07/10/2026 15:47 | 1 | 16.69 |
| 07/10/2026 15:47 | 90 | 16.69 |
| 07/10/2026 15:47 | 25 | 16.69 |
| 07/10/2026 15:47 | 100 | 16.695 |
| 07/10/2026 15:47 | 100 | 16.695 |
| 07/10/2026 15:47 | 100 | 16.695 |
| 07/10/2026 15:47 | 100 | 16.695 |
| 07/10/2026 15:47 | 29 | 16.69 |
| 07/10/2026 15:47 | 71 | 16.69 |
| 07/10/2026 15:47 | 50 | 16.69 |
| 07/10/2026 15:47 | 50 | 16.69 |
| 07/10/2026 15:47 | 20 | 16.69 |
| 07/10/2026 15:47 | 57 | 16.69 |
| 07/10/2026 15:47 | 8 | 16.69 |
| 07/10/2026 15:47 | 1 | 16.69 |
| 07/10/2026 15:47 | 1 | 16.68 |
| 07/10/2026 15:47 | 100 | 16.685 |
| 07/10/2026 15:47 | 58 | 16.685 |
| 07/10/2026 15:47 | 100 | 16.685 |
| 07/10/2026 15:47 | 1 | 16.68 |
| 07/10/2026 15:47 | 100 | 16.67 |
| 07/10/2026 15:47 | 52 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.665 |
| 07/10/2026 15:47 | 9 | 16.67 |
| 07/10/2026 15:47 | 1 | 16.67 |
| 07/10/2026 15:47 | 25 | 16.67 |
| 07/10/2026 15:47 | 18 | 16.67 |
| 07/10/2026 15:47 | 3 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.66 |
| 07/10/2026 15:47 | 23 | 16.66 |
| 07/10/2026 15:47 | 77 | 16.66 |
| 07/10/2026 15:47 | 1 | 16.65 |
| 07/10/2026 15:47 | 488 | 16.65 |
| 07/10/2026 15:47 | 76 | 16.65 |
| 07/10/2026 15:47 | 5 | 16.65 |
| 07/10/2026 15:47 | 100 | 16.65 |
| 07/10/2026 15:47 | 100 | 16.65 |
| 07/10/2026 15:47 | 100 | 16.65 |
| 07/10/2026 15:47 | 12 | 16.64 |
| 07/10/2026 15:47 | 50 | 16.64 |
| 07/10/2026 15:47 | 50 | 16.64 |
| 07/10/2026 15:47 | 200 | 16.64 |
| 07/10/2026 15:47 | 100 | 16.64 |
| 07/10/2026 15:47 | 100 | 16.64 |
| 07/10/2026 15:47 | 100 | 16.64 |
| 07/10/2026 15:47 | 100 | 16.65 |
| 07/10/2026 15:47 | 100 | 16.65 |
| 07/10/2026 15:47 | 1 | 16.65 |
| 07/10/2026 15:47 | 1 | 16.65 |
| 07/10/2026 15:47 | 50 | 16.65 |
| 07/10/2026 15:47 | 4 | 16.65 |
| 07/10/2026 15:47 | 18 | 16.65 |
| 07/10/2026 15:47 | 50 | 16.65 |
| 07/10/2026 15:47 | 1 | 16.66 |
| 07/10/2026 15:47 | 159 | 16.66 |
| 07/10/2026 15:47 | 200 | 16.66 |
| 07/10/2026 15:47 | 241 | 16.66 |
| 07/10/2026 15:47 | 50 | 16.66 |
| 07/10/2026 15:47 | 1 | 16.66 |
| 07/10/2026 15:47 | 100 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.67 |
| 07/10/2026 15:47 | 20 | 16.67 |
| 07/10/2026 15:47 | 50 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.67 |
| 07/10/2026 15:47 | 2000 | 16.67 |
| 07/10/2026 15:47 | 66 | 16.67 |
| 07/10/2026 15:47 | 200 | 16.67 |
| 07/10/2026 15:47 | 69 | 16.67 |
| 07/10/2026 15:47 | 52 | 16.67 |
| 07/10/2026 15:47 | 20 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.67 |
| 07/10/2026 15:47 | 50 | 16.67 |
| 07/10/2026 15:47 | 200 | 16.67 |
| 07/10/2026 15:47 | 236 | 16.67 |
| 07/10/2026 15:47 | 164 | 16.67 |
| 07/10/2026 15:47 | 50 | 16.67 |
| 07/10/2026 15:47 | 10 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.67 |
| 07/10/2026 15:47 | 100 | 16.68 |
| 07/10/2026 15:47 | 400 | 16.68 |
| 07/10/2026 15:47 | 100 | 16.68 |
| 07/10/2026 15:47 | 1 | 16.68 |
| 07/10/2026 15:47 | 50 | 16.68 |
| 07/10/2026 15:47 | 300 | 16.685 |
| 07/10/2026 15:47 | 300 | 16.685 |
| 07/10/2026 15:47 | 100 | 16.69 |
| 07/10/2026 15:47 | 1 | 16.69 |
| 07/10/2026 15:47 | 9 | 16.69 |
| 07/10/2026 15:47 | 1 | 16.69 |
| 07/10/2026 15:46 | 20 | 16.70 |
| 07/10/2026 15:46 | 50 | 16.70 |
| 07/10/2026 15:46 | 42 | 16.70 |
| 07/10/2026 15:46 | 20 | 16.695 |
| 07/10/2026 15:46 | 90 | 16.70 |
| 07/10/2026 15:46 | 200 | 16.70 |
| 07/10/2026 15:46 | 400 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.71 |
| 07/10/2026 15:46 | 50 | 16.71 |
| 07/10/2026 15:46 | 20 | 16.71 |
| 07/10/2026 15:46 | 200 | 16.71 |
| 07/10/2026 15:46 | 100 | 16.705 |
| 07/10/2026 15:46 | 30 | 16.69 |
| 07/10/2026 15:46 | 86 | 16.69 |
| 07/10/2026 15:46 | 14 | 16.69 |
| 07/10/2026 15:46 | 100 | 16.69 |
| 07/10/2026 15:46 | 31 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 9 | 16.69 |
| 07/10/2026 15:46 | 123 | 16.70 |
| 07/10/2026 15:46 | 123 | 16.70 |
| 07/10/2026 15:46 | 123 | 16.70 |
| 07/10/2026 15:46 | 1 | 16.70 |
| 07/10/2026 15:46 | 50 | 16.70 |
| 07/10/2026 15:46 | 30 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 30 | 16.70 |
| 07/10/2026 15:46 | 29 | 16.71 |
| 07/10/2026 15:46 | 1 | 16.71 |
| 07/10/2026 15:46 | 1 | 16.71 |
| 07/10/2026 15:46 | 1 | 16.71 |
| 07/10/2026 15:46 | 2 | 16.71 |
| 07/10/2026 15:46 | 3 | 16.71 |
| 07/10/2026 15:46 | 5 | 16.71 |
| 07/10/2026 15:46 | 9 | 16.71 |
| 07/10/2026 15:46 | 15 | 16.71 |
| 07/10/2026 15:46 | 18 | 16.71 |
| 07/10/2026 15:46 | 28 | 16.705 |
| 07/10/2026 15:46 | 44 | 16.71 |
| 07/10/2026 15:46 | 36 | 16.71 |
| 07/10/2026 15:46 | 21 | 16.71 |
| 07/10/2026 15:46 | 79 | 16.71 |
| 07/10/2026 15:46 | 9 | 16.71 |
| 07/10/2026 15:46 | 13 | 16.71 |
| 07/10/2026 15:46 | 91 | 16.71 |
| 07/10/2026 15:46 | 56 | 16.71 |
| 07/10/2026 15:46 | 87 | 16.71 |
| 07/10/2026 15:46 | 200 | 16.71 |
| 07/10/2026 15:46 | 13 | 16.71 |
| 07/10/2026 15:46 | 15 | 16.71 |
| 07/10/2026 15:46 | 5 | 16.71 |
| 07/10/2026 15:46 | 100 | 16.705 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 200 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.68 |
| 07/10/2026 15:46 | 200 | 16.68 |
| 07/10/2026 15:46 | 200 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.675 |
| 07/10/2026 15:46 | 52 | 16.67 |
| 07/10/2026 15:46 | 13 | 16.67 |
| 07/10/2026 15:46 | 50 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 30 | 16.67 |
| 07/10/2026 15:46 | 13 | 16.67 |
| 07/10/2026 15:46 | 13 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 1 | 16.66 |
| 07/10/2026 15:46 | 24 | 16.66 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 38 | 16.66 |
| 07/10/2026 15:46 | 38 | 16.66 |
| 07/10/2026 15:46 | 50 | 16.65 |
| 07/10/2026 15:46 | 50 | 16.65 |
| 07/10/2026 15:46 | 96 | 16.65 |
| 07/10/2026 15:46 | 50 | 16.65 |
| 07/10/2026 15:46 | 50 | 16.65 |
| 07/10/2026 15:46 | 300 | 16.66 |
| 07/10/2026 15:46 | 191 | 16.66 |
| 07/10/2026 15:46 | 55 | 16.66 |
| 07/10/2026 15:46 | 354 | 16.66 |
| 07/10/2026 15:46 | 50 | 16.66 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 50 | 16.66 |
| 07/10/2026 15:46 | 400 | 16.67 |
| 07/10/2026 15:46 | 50 | 16.67 |
| 07/10/2026 15:46 | 50 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.675 |
| 07/10/2026 15:46 | 4 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 2000 | 16.67 |
| 07/10/2026 15:46 | 80 | 16.67 |
| 07/10/2026 15:46 | 20 | 16.66 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 100 | 16.65 |
| 07/10/2026 15:46 | 99 | 16.65 |
| 07/10/2026 15:46 | 101 | 16.65 |
| 07/10/2026 15:46 | 30 | 16.65 |
| 07/10/2026 15:46 | 20 | 16.65 |
| 07/10/2026 15:46 | 50 | 16.65 |
| 07/10/2026 15:46 | 1 | 16.65 |
| 07/10/2026 15:46 | 300 | 16.655 |
| 07/10/2026 15:46 | 50 | 16.66 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 150 | 16.665 |
| 07/10/2026 15:46 | 100 | 16.665 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 100 | 16.665 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 50 | 16.66 |
| 07/10/2026 15:46 | 58 | 16.66 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 50 | 16.66 |
| 07/10/2026 15:46 | 20 | 16.66 |
| 07/10/2026 15:46 | 21 | 16.66 |
| 07/10/2026 15:46 | 279 | 16.66 |
| 07/10/2026 15:46 | 50 | 16.66 |
| 07/10/2026 15:46 | 21 | 16.67 |
| 07/10/2026 15:46 | 1 | 16.67 |
| 07/10/2026 15:46 | 28 | 16.67 |
| 07/10/2026 15:46 | 58 | 16.68 |
| 07/10/2026 15:46 | 20 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.685 |
| 07/10/2026 15:46 | 100 | 16.665 |
| 07/10/2026 15:46 | 50 | 16.67 |
| 07/10/2026 15:46 | 50 | 16.68 |
| 07/10/2026 15:45 | 200 | 16.68 |
| 07/10/2026 15:45 | 58 | 16.66 |
| 07/10/2026 15:45 | 50 | 16.66 |
| 07/10/2026 15:45 | 600 | 16.66 |
| 07/10/2026 15:45 | 50 | 16.66 |
| 07/10/2026 15:45 | 30 | 16.66 |
| 07/10/2026 15:45 | 300 | 16.67 |
| 07/10/2026 15:45 | 100 | 16.67 |
| 07/10/2026 15:45 | 600 | 16.67 |
| 07/10/2026 15:45 | 6 | 16.67 |
| 07/10/2026 15:45 | 40 | 16.67 |
| 07/10/2026 15:45 | 54 | 16.67 |
| 07/10/2026 15:45 | 100 | 16.675 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 300 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 30 | 16.64 |
| 07/10/2026 15:45 | 56 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.635 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 1 | 16.64 |
| 07/10/2026 15:45 | 24 | 16.64 |
| 07/10/2026 15:45 | 20 | 16.64 |
| 07/10/2026 15:45 | 56 | 16.64 |
| 07/10/2026 15:45 | 1 | 16.64 |
| 07/10/2026 15:45 | 20 | 16.64 |
| 07/10/2026 15:45 | 1 | 16.64 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 50 | 16.65 |
| 07/10/2026 15:45 | 1 | 16.65 |
| 07/10/2026 15:45 | 50 | 16.65 |
| 07/10/2026 15:45 | 40 | 16.65 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 20 | 16.65 |
| 07/10/2026 15:45 | 1 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.66 |
| 07/10/2026 15:45 | 50 | 16.66 |
| 07/10/2026 15:45 | 30 | 16.66 |
| 07/10/2026 15:45 | 50 | 16.66 |
| 07/10/2026 15:45 | 120 | 16.665 |
| 07/10/2026 15:45 | 50 | 16.66 |
| 07/10/2026 15:45 | 11 | 16.66 |
| 07/10/2026 15:45 | 100 | 16.66 |
| 07/10/2026 15:45 | 180 | 16.66 |
| 07/10/2026 15:45 | 1 | 16.66 |
| 07/10/2026 15:45 | 20 | 16.66 |
| 07/10/2026 15:45 | 200 | 16.67 |
| 07/10/2026 15:45 | 80 | 16.67 |
| 07/10/2026 15:45 | 50 | 16.67 |
| 07/10/2026 15:45 | 52 | 16.67 |
| 07/10/2026 15:45 | 200 | 16.67 |
| 07/10/2026 15:45 | 20 | 16.67 |
| 07/10/2026 15:45 | 50 | 16.67 |
| 07/10/2026 15:45 | 5 | 16.67 |
| 07/10/2026 15:45 | 160 | 16.67 |
| 07/10/2026 15:45 | 100 | 16.67 |
| 07/10/2026 15:45 | 11 | 16.67 |
| 07/10/2026 15:45 | 100 | 16.67 |
| 07/10/2026 15:45 | 250 | 16.67 |
| 07/10/2026 15:45 | 100 | 16.68 |
| 07/10/2026 15:45 | 50 | 16.68 |
| 07/10/2026 15:45 | 20 | 16.68 |
| 07/10/2026 15:45 | 300 | 16.68 |
| 07/10/2026 15:45 | 20 | 16.68 |
| 07/10/2026 15:45 | 300 | 16.68 |
| 07/10/2026 15:45 | 100 | 16.68 |
| 07/10/2026 15:45 | 16 | 16.68 |
| 07/10/2026 15:45 | 184 | 16.68 |
| 07/10/2026 15:45 | 100 | 16.68 |
| 07/10/2026 15:45 | 200 | 16.69 |
| 07/10/2026 15:45 | 20 | 16.69 |
| 07/10/2026 15:45 | 100 | 16.69 |
| 07/10/2026 15:45 | 100 | 16.69 |
| 07/10/2026 15:45 | 100 | 16.69 |
| 07/10/2026 15:45 | 100 | 16.69 |
| 07/10/2026 15:45 | 20 | 16.69 |
| 07/10/2026 15:45 | 50 | 16.69 |
| 07/10/2026 15:45 | 176 | 16.69 |
| 07/10/2026 15:45 | 4 | 16.69 |
| 07/10/2026 15:45 | 61 | 16.70 |
| 07/10/2026 15:45 | 39 | 16.70 |
| 07/10/2026 15:45 | 33 | 16.70 |
| 07/10/2026 15:45 | 52 | 16.70 |
| 07/10/2026 15:45 | 50 | 16.70 |
| 07/10/2026 15:45 | 9 | 16.70 |
| 07/10/2026 15:45 | 60 | 16.70 |
| 07/10/2026 15:45 | 50 | 16.70 |
| 07/10/2026 15:45 | 100 | 16.70 |
| 07/10/2026 15:45 | 100 | 16.70 |
| 07/10/2026 15:45 | 100 | 16.70 |
| 07/10/2026 15:45 | 1 | 16.70 |
| 07/10/2026 15:45 | 71 | 16.705 |
| 07/10/2026 15:45 | 100 | 16.70 |
| 07/10/2026 15:45 | 100 | 16.695 |
| 07/10/2026 15:45 | 100 | 16.695 |
| 07/10/2026 15:45 | 100 | 16.695 |
| 07/10/2026 15:45 | 50 | 16.70 |
| 07/10/2026 15:45 | 100 | 16.70 |
| 07/10/2026 15:45 | 50 | 16.70 |
| 07/10/2026 15:45 | 5 | 16.70 |
| 07/10/2026 15:45 | 100 | 16.70 |
| 07/10/2026 15:45 | 60 | 16.70 |
| 07/10/2026 15:45 | 10 | 16.71 |
| 07/10/2026 15:45 | 50 | 16.71 |
| 07/10/2026 15:45 | 120 | 16.72 |
| 07/10/2026 15:45 | 50 | 16.72 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 48 | 16.73 |
| 07/10/2026 15:45 | 12 | 16.73 |
| 07/10/2026 15:45 | 12 | 16.73 |
| 07/10/2026 15:45 | 20 | 16.73 |
| 07/10/2026 15:45 | 12 | 16.73 |
| 07/10/2026 15:45 | 100 | 16.73 |
| 07/10/2026 15:45 | 200 | 16.73 |
| 07/10/2026 15:45 | 5 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 200 | 16.73 |
| 07/10/2026 15:45 | 200 | 16.72 |
| 07/10/2026 15:45 | 112 | 16.72 |
| 07/10/2026 15:45 | 100 | 16.72 |
| 07/10/2026 15:45 | 120 | 16.72 |
| 07/10/2026 15:45 | 50 | 16.72 |
| 07/10/2026 15:45 | 200 | 16.73 |
| 07/10/2026 15:45 | 100 | 16.73 |
| 07/10/2026 15:45 | 100 | 16.73 |
| 07/10/2026 15:45 | 90 | 16.73 |
| 07/10/2026 15:45 | 200 | 16.72 |
| 07/10/2026 15:45 | 16 | 16.72 |
| 07/10/2026 15:45 | 84 | 16.72 |
| 07/10/2026 15:45 | 43 | 16.71 |
| 07/10/2026 15:45 | 100 | 16.71 |
| 07/10/2026 15:45 | 50 | 16.71 |
| 07/10/2026 15:45 | 1 | 16.71 |
| 07/10/2026 15:45 | 20 | 16.71 |
| 07/10/2026 15:45 | 10 | 16.71 |
| 07/10/2026 15:45 | 40 | 16.71 |
| 07/10/2026 15:45 | 30 | 16.71 |
| 07/10/2026 15:45 | 100 | 16.71 |
| 07/10/2026 15:45 | 64 | 16.71 |
| 07/10/2026 15:45 | 136 | 16.71 |
| 07/10/2026 15:45 | 96 | 16.71 |
| 07/10/2026 15:45 | 4 | 16.71 |
| 07/10/2026 15:45 | 30 | 16.71 |
| 07/10/2026 15:45 | 50 | 16.71 |
| 07/10/2026 15:45 | 20 | 16.71 |
| 07/10/2026 15:45 | 12 | 16.71 |
| 07/10/2026 15:45 | 12 | 16.71 |
| 07/10/2026 15:45 | 12 | 16.71 |
| 07/10/2026 15:45 | 70 | 16.71 |
| 07/10/2026 15:45 | 10 | 16.71 |
| 07/10/2026 15:45 | 20 | 16.71 |
| 07/10/2026 15:45 | 100 | 16.71 |
| 07/10/2026 15:45 | 20 | 16.71 |
| 07/10/2026 15:45 | 20 | 16.71 |
| 07/10/2026 15:45 | 12 | 16.71 |
| 07/10/2026 15:45 | 1 | 16.71 |
| 07/10/2026 15:45 | 200 | 16.72 |
| 07/10/2026 15:45 | 50 | 16.72 |
| 07/10/2026 15:45 | 67 | 16.72 |
| 07/10/2026 15:45 | 20 | 16.72 |
| 07/10/2026 15:45 | 50 | 16.72 |
| 07/10/2026 15:45 | 1 | 16.72 |
| 07/10/2026 15:45 | 90 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 12 | 16.73 |
| 07/10/2026 15:45 | 12 | 16.73 |
| 07/10/2026 15:45 | 12 | 16.73 |
| 07/10/2026 15:45 | 12 | 16.73 |
| 07/10/2026 15:45 | 12 | 16.73 |
| 07/10/2026 15:45 | 26 | 16.73 |
| 07/10/2026 15:45 | 57 | 16.73 |
| 07/10/2026 15:45 | 1 | 16.73 |
| 07/10/2026 15:45 | 19 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 20 | 16.73 |
| 07/10/2026 15:45 | 49 | 16.73 |
| 07/10/2026 15:45 | 20 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 50 | 16.73 |
| 07/10/2026 15:45 | 10 | 16.73 |
| 07/10/2026 15:45 | 10 | 16.73 |
| 07/10/2026 15:45 | 40 | 16.73 |
| 07/10/2026 15:45 | 200 | 16.74 |
| 07/10/2026 15:45 | 50 | 16.74 |
| 07/10/2026 15:45 | 30 | 16.74 |
| 07/10/2026 15:45 | 20 | 16.74 |
| 07/10/2026 15:45 | 20 | 16.74 |
| 07/10/2026 15:45 | 100 | 16.745 |
| 07/10/2026 15:45 | 7 | 16.73 |
| 07/10/2026 15:45 | 93 | 16.73 |
| 07/10/2026 15:45 | 7 | 16.73 |
| 07/10/2026 15:45 | 100 | 16.73 |
| 07/10/2026 15:45 | 56 | 16.73 |
| 07/10/2026 15:45 | 100 | 16.73 |
| 07/10/2026 15:45 | 120 | 16.74 |
| 07/10/2026 15:45 | 40 | 16.74 |
| 07/10/2026 15:45 | 30 | 16.74 |
| 07/10/2026 15:45 | 50 | 16.74 |
| 07/10/2026 15:45 | 50 | 16.74 |
| 07/10/2026 15:45 | 1 | 16.73 |
| 07/10/2026 15:44 | 1 | 16.72 |
| 07/10/2026 15:44 | 20 | 16.72 |
| 07/10/2026 15:44 | 100 | 16.71 |
| 07/10/2026 15:44 | 100 | 16.71 |
| 07/10/2026 15:44 | 20 | 16.71 |
| 07/10/2026 15:44 | 100 | 16.71 |
| 07/10/2026 15:44 | 1 | 16.71 |
| 07/10/2026 15:44 | 100 | 16.70 |
| 07/10/2026 15:44 | 50 | 16.70 |
| 07/10/2026 15:44 | 100 | 16.695 |
| 07/10/2026 15:44 | 300 | 16.68 |
| 07/10/2026 15:44 | 80 | 16.68 |
| 07/10/2026 15:44 | 100 | 16.68 |
| 07/10/2026 15:44 | 100 | 16.68 |
| 07/10/2026 15:44 | 20 | 16.68 |
| 07/10/2026 15:44 | 200 | 16.68 |
| 07/10/2026 15:44 | 25 | 16.68 |
| 07/10/2026 15:44 | 75 | 16.68 |
| 07/10/2026 15:44 | 125 | 16.68 |
| 07/10/2026 15:44 | 300 | 16.68 |
| 07/10/2026 15:44 | 50 | 16.68 |
| 07/10/2026 15:44 | 20 | 16.68 |
| 07/10/2026 15:44 | 120 | 16.68 |
| 07/10/2026 15:44 | 100 | 16.68 |
| 07/10/2026 15:44 | 100 | 16.685 |
| 07/10/2026 15:44 | 52 | 16.69 |
| 07/10/2026 15:44 | 50 | 16.69 |
| 07/10/2026 15:44 | 50 | 16.695 |
| 07/10/2026 15:44 | 100 | 16.69 |
| 07/10/2026 15:44 | 100 | 16.69 |
| 07/10/2026 15:44 | 100 | 16.685 |
| 07/10/2026 15:44 | 100 | 16.685 |
| 07/10/2026 15:44 | 44 | 16.69 |
| 07/10/2026 15:44 | 156 | 16.69 |
| 07/10/2026 15:44 | 106 | 16.69 |
| 07/10/2026 15:44 | 54 | 16.69 |
| 07/10/2026 15:44 | 5 | 16.69 |
| 07/10/2026 15:44 | 20 | 16.70 |
| 07/10/2026 15:44 | 1 | 16.70 |
| 07/10/2026 15:44 | 82 | 16.70 |
| 07/10/2026 15:44 | 50 | 16.70 |
| 07/10/2026 15:44 | 1 | 16.70 |
| 07/10/2026 15:44 | 83 | 16.70 |
| 07/10/2026 15:44 | 7 | 16.70 |
| 07/10/2026 15:44 | 100 | 16.70 |
| 07/10/2026 15:44 | 80 | 16.70 |
| 07/10/2026 15:44 | 120 | 16.70 |
| 07/10/2026 15:44 | 1000 | 16.70 |
| 07/10/2026 15:44 | 100 | 16.71 |
| 07/10/2026 15:44 | 100 | 16.71 |
| 07/10/2026 15:44 | 100 | 16.71 |
| 07/10/2026 15:44 | 1 | 16.71 |
| 07/10/2026 15:44 | 20 | 16.71 |
| 07/10/2026 15:44 | 50 | 16.72 |
| 07/10/2026 15:44 | 6 | 16.72 |
| 07/10/2026 15:44 | 7 | 16.72 |
| 07/10/2026 15:44 | 13 | 16.72 |
| 07/10/2026 15:44 | 9 | 16.72 |
| 07/10/2026 15:44 | 4 | 16.72 |
| 07/10/2026 15:44 | 6 | 16.72 |
| 07/10/2026 15:44 | 7 | 16.72 |
| 07/10/2026 15:44 | 26 | 16.72 |
| 07/10/2026 15:44 | 1 | 16.72 |
| 07/10/2026 15:44 | 4 | 16.72 |
| 07/10/2026 15:44 | 90 | 16.72 |
| 07/10/2026 15:44 | 1 | 16.72 |
| 07/10/2026 15:44 | 50 | 16.72 |
| 07/10/2026 15:44 | 26 | 16.72 |
| 07/10/2026 15:44 | 100 | 16.725 |
| 07/10/2026 15:44 | 20 | 16.72 |
| 07/10/2026 15:44 | 25 | 16.72 |
| 07/10/2026 15:44 | 100 | 16.72 |
| 07/10/2026 15:44 | 50 | 16.72 |
| 07/10/2026 15:44 | 104 | 16.72 |
| 07/10/2026 15:44 | 16 | 16.72 |
| 07/10/2026 15:44 | 25 | 16.72 |
| 07/10/2026 15:44 | 25 | 16.72 |
| 07/10/2026 15:44 | 100 | 16.72 |
| 07/10/2026 15:44 | 200 | 16.72 |
| 07/10/2026 15:44 | 200 | 16.72 |
| 07/10/2026 15:44 | 100 | 16.72 |
| 07/10/2026 15:44 | 50 | 16.72 |
| 07/10/2026 15:44 | 1 | 16.72 |
| 07/10/2026 15:44 | 10 | 16.72 |
| 07/10/2026 15:44 | 48 | 16.72 |
| 07/10/2026 15:44 | 20 | 16.72 |
| 07/10/2026 15:44 | 25 | 16.72 |
| 07/10/2026 15:44 | 50 | 16.73 |
| 07/10/2026 15:44 | 25 | 16.73 |
| 07/10/2026 15:44 | 50 | 16.73 |
| 07/10/2026 15:44 | 50 | 16.73 |
| 07/10/2026 15:44 | 20 | 16.73 |
| 07/10/2026 15:44 | 117 | 16.74 |
| 07/10/2026 15:44 | 183 | 16.74 |
| 07/10/2026 15:44 | 50 | 16.74 |
| 07/10/2026 15:44 | 13 | 16.75 |
| 07/10/2026 15:44 | 1 | 16.75 |
| 07/10/2026 15:44 | 50 | 16.75 |
| 07/10/2026 15:44 | 50 | 16.75 |
| 07/10/2026 15:44 | 25 | 16.75 |
| 07/10/2026 15:44 | 26 | 16.75 |
| 07/10/2026 15:44 | 9 | 16.75 |
| 07/10/2026 15:44 | 7 | 16.75 |
| 07/10/2026 15:44 | 1 | 16.75 |
| 07/10/2026 15:44 | 2 | 16.75 |
| 07/10/2026 15:44 | 3 | 16.75 |
| 07/10/2026 15:44 | 5 | 16.75 |
| 07/10/2026 15:44 | 1 | 16.75 |
| 07/10/2026 15:44 | 7 | 16.75 |
| 07/10/2026 15:44 | 13 | 16.75 |
| 07/10/2026 15:44 | 100 | 16.74 |
| 07/10/2026 15:44 | 100 | 16.74 |
| 07/10/2026 15:44 | 20 | 16.74 |
| 07/10/2026 15:44 | 1100 | 16.74 |
| 07/10/2026 15:44 | 101 | 16.74 |
| 07/10/2026 15:44 | 99 | 16.74 |
| 07/10/2026 15:44 | 1 | 16.74 |
| 07/10/2026 15:44 | 20 | 16.73 |
| 07/10/2026 15:44 | 200 | 16.73 |
| 07/10/2026 15:44 | 26 | 16.73 |
| 07/10/2026 15:44 | 100 | 16.73 |
| 07/10/2026 15:44 | 192 | 16.73 |
| 07/10/2026 15:44 | 50 | 16.73 |
| 07/10/2026 15:44 | 90 | 16.73 |
| 07/10/2026 15:43 | 50 | 16.73 |
| 07/10/2026 15:43 | 1 | 16.73 |
| 07/10/2026 15:43 | 100 | 16.73 |
| 07/10/2026 15:43 | 20 | 16.73 |
| 07/10/2026 15:43 | 1 | 16.72 |
| 07/10/2026 15:43 | 1 | 16.72 |
| 07/10/2026 15:43 | 300 | 16.72 |
| 07/10/2026 15:43 | 50 | 16.72 |
| 07/10/2026 15:43 | 100 | 16.73 |
| 07/10/2026 15:43 | 50 | 16.73 |
| 07/10/2026 15:43 | 56 | 16.73 |
| 07/10/2026 15:43 | 13 | 16.73 |
| 07/10/2026 15:43 | 20 | 16.73 |
| 07/10/2026 15:43 | 1 | 16.735 |
| 07/10/2026 15:43 | 1 | 16.735 |
| 07/10/2026 15:43 | 2 | 16.735 |
| 07/10/2026 15:43 | 2 | 16.735 |
| 07/10/2026 15:43 | 3 | 16.735 |
| 07/10/2026 15:43 | 5 | 16.735 |
| 07/10/2026 15:43 | 8 | 16.735 |
| 07/10/2026 15:43 | 20 | 16.73 |
| 07/10/2026 15:43 | 80 | 16.73 |
| 07/10/2026 15:43 | 1 | 16.72 |
| 07/10/2026 15:43 | 60 | 16.71 |
| 07/10/2026 15:43 | 25 | 16.71 |
| 07/10/2026 15:43 | 25 | 16.71 |
| 07/10/2026 15:43 | 300 | 16.71 |
| 07/10/2026 15:43 | 40 | 16.71 |
| 07/10/2026 15:43 | 200 | 16.70 |
| 07/10/2026 15:43 | 100 | 16.70 |
| 07/10/2026 15:43 | 100 | 16.70 |
| 07/10/2026 15:43 | 9 | 16.70 |
| 07/10/2026 15:43 | 100 | 16.69 |
| 07/10/2026 15:43 | 94 | 16.69 |
| 07/10/2026 15:43 | 6 | 16.69 |
| 07/10/2026 15:43 | 13 | 16.69 |
| 07/10/2026 15:43 | 13 | 16.69 |
| 07/10/2026 15:43 | 13 | 16.69 |
| 07/10/2026 15:43 | 300 | 16.69 |
| 07/10/2026 15:43 | 100 | 16.695 |
| 07/10/2026 15:43 | 100 | 16.695 |
| 07/10/2026 15:43 | 100 | 16.695 |
| 07/10/2026 15:43 | 100 | 16.69 |
| 07/10/2026 15:43 | 275 | 16.68 |
| 07/10/2026 15:43 | 10 | 16.675 |
| 07/10/2026 15:43 | 100 | 16.675 |
| 07/10/2026 15:43 | 100 | 16.68 |
| 07/10/2026 15:43 | 49 | 16.68 |
| 07/10/2026 15:43 | 251 | 16.68 |
| 07/10/2026 15:43 | 449 | 16.68 |
| 07/10/2026 15:43 | 100 | 16.68 |
| 07/10/2026 15:43 | 151 | 16.68 |
| 07/10/2026 15:43 | 100 | 16.68 |
| 07/10/2026 15:43 | 200 | 16.68 |
| 07/10/2026 15:43 | 58 | 16.69 |
| 07/10/2026 15:43 | 25 | 16.70 |
| 07/10/2026 15:43 | 52 | 16.69 |
| 07/10/2026 15:43 | 10 | 16.69 |
| 07/10/2026 15:43 | 90 | 16.69 |
| 07/10/2026 15:43 | 10 | 16.69 |
| 07/10/2026 15:43 | 100 | 16.69 |
| 07/10/2026 15:43 | 100 | 16.685 |
| 07/10/2026 15:43 | 400 | 16.70 |
| 07/10/2026 15:43 | 4 | 16.70 |
| 07/10/2026 15:43 | 16 | 16.70 |
| 07/10/2026 15:43 | 34 | 16.70 |
| 07/10/2026 15:43 | 11 | 16.70 |
| 07/10/2026 15:43 | 96 | 16.705 |
| 07/10/2026 15:43 | 50 | 16.70 |
| 07/10/2026 15:43 | 220 | 16.69 |
| 07/10/2026 15:43 | 100 | 16.69 |
| 07/10/2026 15:43 | 89 | 16.68 |
| 07/10/2026 15:43 | 89 | 16.68 |
| 07/10/2026 15:43 | 100 | 16.68 |
| 07/10/2026 15:43 | 75 | 16.68 |
| 07/10/2026 15:43 | 10 | 16.68 |
| 07/10/2026 15:43 | 58 | 16.68 |
| 07/10/2026 15:43 | 50 | 16.675 |
| 07/10/2026 15:43 | 40 | 16.67 |
| 07/10/2026 15:43 | 200 | 16.68 |
| 07/10/2026 15:43 | 10 | 16.68 |
| 07/10/2026 15:43 | 90 | 16.68 |
| 07/10/2026 15:43 | 58 | 16.68 |
| 07/10/2026 15:43 | 100 | 16.68 |
| 07/10/2026 15:43 | 11 | 16.68 |
| 07/10/2026 15:43 | 90 | 16.68 |
| 07/10/2026 15:43 | 10 | 16.68 |
| 07/10/2026 15:43 | 10 | 16.68 |
| 07/10/2026 15:43 | 100 | 16.68 |
| 07/10/2026 15:43 | 25 | 16.68 |
| 07/10/2026 15:43 | 14 | 16.68 |
| 07/10/2026 15:43 | 43 | 16.68 |
| 07/10/2026 15:43 | 43 | 16.68 |
| 07/10/2026 15:43 | 7 | 16.68 |
| 07/10/2026 15:43 | 60 | 16.68 |
| 07/10/2026 15:43 | 8 | 16.69 |
| 07/10/2026 15:43 | 50 | 16.69 |
| 07/10/2026 15:43 | 50 | 16.70 |
| 07/10/2026 15:43 | 1 | 16.70 |
| 07/10/2026 15:43 | 100 | 16.70 |
| 07/10/2026 15:43 | 100 | 16.70 |
| 07/10/2026 15:43 | 10 | 16.70 |
| 07/10/2026 15:43 | 27 | 16.68 |
| 07/10/2026 15:43 | 100 | 16.68 |
| 07/10/2026 15:43 | 10 | 16.68 |
| 07/10/2026 15:43 | 58 | 16.68 |
| 07/10/2026 15:43 | 1 | 16.685 |
| 07/10/2026 15:43 | 28 | 16.68 |
| 07/10/2026 15:43 | 172 | 16.68 |
| 07/10/2026 15:43 | 10 | 16.68 |
| 07/10/2026 15:43 | 118 | 16.68 |
| 07/10/2026 15:42 | 50 | 16.69 |
| 07/10/2026 15:42 | 50 | 16.69 |
| 07/10/2026 15:42 | 50 | 16.69 |
| 07/10/2026 15:42 | 80 | 16.70 |
| 07/10/2026 15:42 | 1 | 16.70 |
| 07/10/2026 15:42 | 20 | 16.71 |
| 07/10/2026 15:42 | 40 | 16.71 |
| 07/10/2026 15:42 | 40 | 16.71 |
| 07/10/2026 15:42 | 40 | 16.71 |
| 07/10/2026 15:42 | 50 | 16.71 |
| 07/10/2026 15:42 | 50 | 16.71 |
| 07/10/2026 15:42 | 10 | 16.72 |
| 07/10/2026 15:42 | 48 | 16.72 |
| 07/10/2026 15:42 | 50 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.71 |
| 07/10/2026 15:42 | 100 | 16.705 |
| 07/10/2026 15:42 | 200 | 16.71 |
| 07/10/2026 15:42 | 300 | 16.71 |
| 07/10/2026 15:42 | 2 | 16.72 |
| 07/10/2026 15:42 | 48 | 16.72 |
| 07/10/2026 15:42 | 50 | 16.72 |
| 07/10/2026 15:42 | 20 | 16.71 |
| 07/10/2026 15:42 | 3 | 16.71 |
| 07/10/2026 15:42 | 50 | 16.69 |
| 07/10/2026 15:42 | 100 | 16.69 |
| 07/10/2026 15:42 | 100 | 16.69 |
| 07/10/2026 15:42 | 31 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 25 | 16.66 |
| 07/10/2026 15:42 | 200 | 16.66 |
| 07/10/2026 15:42 | 58 | 16.66 |
| 07/10/2026 15:42 | 19 | 16.66 |
| 07/10/2026 15:42 | 1 | 16.66 |
| 07/10/2026 15:42 | 50 | 16.66 |
| 07/10/2026 15:42 | 1 | 16.66 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 170 | 16.67 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 100 | 16.69 |
| 07/10/2026 15:42 | 1 | 16.69 |
| 07/10/2026 15:42 | 8 | 16.695 |
| 07/10/2026 15:42 | 1 | 16.69 |
| 07/10/2026 15:42 | 23 | 16.69 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 10 | 16.68 |
| 07/10/2026 15:42 | 4 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 132 | 16.68 |
| 07/10/2026 15:42 | 1 | 16.68 |
| 07/10/2026 15:42 | 1100 | 16.67 |
| 07/10/2026 15:42 | 99 | 16.67 |
| 07/10/2026 15:42 | 1 | 16.67 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 22 | 16.67 |
| 07/10/2026 15:42 | 30 | 16.66 |
| 07/10/2026 15:42 | 170 | 16.66 |
| 07/10/2026 15:42 | 30 | 16.66 |
| 07/10/2026 15:42 | 100 | 16.65 |
| 07/10/2026 15:42 | 30 | 16.65 |
| 07/10/2026 15:42 | 100 | 16.65 |
| 07/10/2026 15:42 | 200 | 16.65 |
| 07/10/2026 15:42 | 50 | 16.65 |
| 07/10/2026 15:42 | 100 | 16.65 |
| 07/10/2026 15:42 | 100 | 16.65 |
| 07/10/2026 15:42 | 100 | 16.65 |
| 07/10/2026 15:42 | 50 | 16.65 |
| 07/10/2026 15:42 | 50 | 16.65 |
| 07/10/2026 15:42 | 100 | 16.66 |
| 07/10/2026 15:42 | 100 | 16.66 |
| 07/10/2026 15:42 | 100 | 16.66 |
| 07/10/2026 15:42 | 100 | 16.66 |
| 07/10/2026 15:42 | 30 | 16.66 |
| 07/10/2026 15:42 | 1 | 16.66 |
| 07/10/2026 15:42 | 100 | 16.66 |
| 07/10/2026 15:42 | 30 | 16.65 |
| 07/10/2026 15:42 | 70 | 16.65 |
| 07/10/2026 15:42 | 230 | 16.65 |
| 07/10/2026 15:42 | 100 | 16.645 |
| 07/10/2026 15:42 | 100 | 16.64 |
| 07/10/2026 15:42 | 200 | 16.64 |
| 07/10/2026 15:42 | 1 | 16.64 |
| 07/10/2026 15:42 | 29 | 16.64 |
| 07/10/2026 15:42 | 71 | 16.64 |
| 07/10/2026 15:42 | 100 | 16.64 |
| 07/10/2026 15:42 | 1 | 16.64 |
| 07/10/2026 15:42 | 100 | 16.64 |
| 07/10/2026 15:42 | 50 | 16.63 |
| 07/10/2026 15:42 | 161 | 16.63 |
| 07/10/2026 15:42 | 39 | 16.63 |
| 07/10/2026 15:42 | 1 | 16.63 |
| 07/10/2026 15:42 | 200 | 16.63 |
| 07/10/2026 15:42 | 100 | 16.61 |
| 07/10/2026 15:42 | 50 | 16.61 |
| 07/10/2026 15:42 | 100 | 16.61 |
| 07/10/2026 15:42 | 200 | 16.61 |
| 07/10/2026 15:42 | 200 | 16.61 |
| 07/10/2026 15:42 | 50 | 16.61 |
| 07/10/2026 15:42 | 100 | 16.605 |
| 07/10/2026 15:42 | 100 | 16.60 |
| 07/10/2026 15:42 | 100 | 16.60 |
| 07/10/2026 15:42 | 50 | 16.60 |
| 07/10/2026 15:42 | 20 | 16.60 |
| 07/10/2026 15:42 | 100 | 16.60 |
| 07/10/2026 15:42 | 200 | 16.60 |
| 07/10/2026 15:42 | 20 | 16.60 |
| 07/10/2026 15:42 | 25 | 16.60 |
| 07/10/2026 15:42 | 1000 | 16.60 |
| 07/10/2026 15:42 | 2 | 16.60 |
| 07/10/2026 15:42 | 1 | 16.60 |
| 07/10/2026 15:42 | 37 | 16.60 |
| 07/10/2026 15:42 | 173 | 16.60 |
| 07/10/2026 15:42 | 1000 | 16.60 |
| 07/10/2026 15:42 | 6 | 16.60 |
| 07/10/2026 15:42 | 1000 | 16.60 |
| 07/10/2026 15:42 | 100 | 16.60 |
| 07/10/2026 15:42 | 210 | 16.60 |
| 07/10/2026 15:42 | 52 | 16.605 |
| 07/10/2026 15:42 | 48 | 16.61 |
| 07/10/2026 15:42 | 50 | 16.61 |
| 07/10/2026 15:42 | 100 | 16.61 |
| 07/10/2026 15:42 | 100 | 16.61 |
| 07/10/2026 15:42 | 1 | 16.61 |
| 07/10/2026 15:42 | 1 | 16.61 |
| 07/10/2026 15:42 | 100 | 16.62 |
| 07/10/2026 15:42 | 90 | 16.62 |
| 07/10/2026 15:42 | 50 | 16.62 |
| 07/10/2026 15:42 | 1 | 16.62 |
| 07/10/2026 15:42 | 2396 | 16.62 |
| 07/10/2026 15:42 | 104 | 16.62 |
| 07/10/2026 15:42 | 1 | 16.62 |
| 07/10/2026 15:42 | 1 | 16.63 |
| 07/10/2026 15:42 | 200 | 16.63 |
| 07/10/2026 15:42 | 100 | 16.63 |
| 07/10/2026 15:42 | 30 | 16.63 |
| 07/10/2026 15:42 | 25 | 16.63 |
| 07/10/2026 15:42 | 50 | 16.63 |
| 07/10/2026 15:42 | 100 | 16.635 |
| 07/10/2026 15:42 | 99 | 16.63 |
| 07/10/2026 15:42 | 1 | 16.63 |
| 07/10/2026 15:42 | 50 | 16.63 |
| 07/10/2026 15:42 | 100 | 16.63 |
| 07/10/2026 15:42 | 300 | 16.63 |
| 07/10/2026 15:42 | 100 | 16.63 |
| 07/10/2026 15:42 | 100 | 16.63 |
| 07/10/2026 15:41 | 100 | 16.635 |
| 07/10/2026 15:41 | 100 | 16.63 |
| 07/10/2026 15:41 | 100 | 16.64 |
| 07/10/2026 15:41 | 100 | 16.64 |
| 07/10/2026 15:41 | 51 | 16.64 |
| 07/10/2026 15:41 | 200 | 16.645 |
| 07/10/2026 15:41 | 50 | 16.64 |
| 07/10/2026 15:41 | 50 | 16.64 |
| 07/10/2026 15:41 | 1 | 16.64 |
| 07/10/2026 15:41 | 24 | 16.64 |
| 07/10/2026 15:41 | 26 | 16.64 |
| 07/10/2026 15:41 | 25 | 16.64 |
| 07/10/2026 15:41 | 100 | 16.64 |
| 07/10/2026 15:41 | 20 | 16.64 |
| 07/10/2026 15:41 | 25 | 16.64 |
| 07/10/2026 15:41 | 51 | 16.64 |
| 07/10/2026 15:41 | 100 | 16.64 |
| 07/10/2026 15:41 | 52 | 16.64 |
| 07/10/2026 15:41 | 50 | 16.64 |
| 07/10/2026 15:41 | 1 | 16.65 |
| 07/10/2026 15:41 | 200 | 16.65 |
| 07/10/2026 15:41 | 50 | 16.65 |
| 07/10/2026 15:41 | 82 | 16.65 |
| 07/10/2026 15:41 | 100 | 16.65 |
| 07/10/2026 15:41 | 100 | 16.65 |
| 07/10/2026 15:41 | 1 | 16.65 |
| 07/10/2026 15:41 | 100 | 16.66 |
| 07/10/2026 15:41 | 17 | 16.66 |
| 07/10/2026 15:41 | 82 | 16.66 |
| 07/10/2026 15:41 | 25 | 16.66 |
| 07/10/2026 15:41 | 5 | 16.66 |
| 07/10/2026 15:41 | 111 | 16.66 |
| 07/10/2026 15:41 | 10 | 16.66 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 62 | 16.67 |
| 07/10/2026 15:41 | 138 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 4 | 16.67 |
| 07/10/2026 15:41 | 75 | 16.68 |
| 07/10/2026 15:41 | 25 | 16.68 |
| 07/10/2026 15:41 | 500 | 16.675 |
| 07/10/2026 15:41 | 100 | 16.675 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 75 | 16.67 |
| 07/10/2026 15:41 | 25 | 16.67 |
| 07/10/2026 15:41 | 25 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.665 |
| 07/10/2026 15:41 | 29 | 16.67 |
| 07/10/2026 15:41 | 20 | 16.67 |
| 07/10/2026 15:41 | 50 | 16.67 |
| 07/10/2026 15:41 | 1 | 16.67 |
| 07/10/2026 15:41 | 50 | 16.68 |
| 07/10/2026 15:41 | 25 | 16.68 |
| 07/10/2026 15:41 | 50 | 16.675 |
| 07/10/2026 15:41 | 1 | 16.68 |
| 07/10/2026 15:41 | 50 | 16.68 |
| 07/10/2026 15:41 | 14 | 16.69 |
| 07/10/2026 15:41 | 20 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 20 | 16.68 |
| 07/10/2026 15:41 | 100 | 16.68 |
| 07/10/2026 15:41 | 77 | 16.68 |
| 07/10/2026 15:41 | 807 | 16.67 |
| 07/10/2026 15:41 | 200 | 16.67 |
| 07/10/2026 15:41 | 500 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 22 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 20 | 16.67 |
| 07/10/2026 15:41 | 50 | 16.67 |
| 07/10/2026 15:41 | 1 | 16.67 |
| 07/10/2026 15:41 | 453 | 16.68 |
| 07/10/2026 15:41 | 47 | 16.68 |
| 07/10/2026 15:41 | 1 | 16.68 |
| 07/10/2026 15:41 | 1 | 16.68 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 50 | 16.685 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 50 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.695 |
| 07/10/2026 15:41 | 100 | 16.695 |
| 07/10/2026 15:41 | 60 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.705 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 90 | 16.69 |
| 07/10/2026 15:41 | 200 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 52 | 16.69 |
| 07/10/2026 15:41 | 25 | 16.69 |
| 07/10/2026 15:41 | 20 | 16.69 |
| 07/10/2026 15:41 | 44 | 16.69 |
| 07/10/2026 15:41 | 1 | 16.69 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 81 | 16.70 |
| 07/10/2026 15:41 | 78 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 30 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 60 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 41 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 78 | 16.70 |
| 07/10/2026 15:41 | 81 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 30 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.71 |
| 07/10/2026 15:41 | 60 | 16.71 |
| 07/10/2026 15:41 | 79 | 16.71 |
| 07/10/2026 15:41 | 54 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.71 |
| 07/10/2026 15:41 | 30 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 63 | 16.70 |
| 07/10/2026 15:41 | 60 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 30 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.69 |
| 07/10/2026 15:41 | 80 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 52 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.695 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 3 | 16.70 |
| 07/10/2026 15:41 | 47 | 16.71 |
| 07/10/2026 15:41 | 153 | 16.71 |
| 07/10/2026 15:41 | 1 | 16.71 |
| 07/10/2026 15:41 | 50 | 16.71 |
| 07/10/2026 15:41 | 300 | 16.715 |
| 07/10/2026 15:41 | 200 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 5 | 16.72 |
| 07/10/2026 15:41 | 103 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 1 | 16.72 |
| 07/10/2026 15:41 | 83 | 16.74 |
| 07/10/2026 15:41 | 80 | 16.74 |
| 07/10/2026 15:41 | 100 | 16.75 |
| 07/10/2026 15:41 | 56 | 16.75 |
| 07/10/2026 15:41 | 80 | 16.75 |
| 07/10/2026 15:41 | 83 | 16.75 |
| 07/10/2026 15:41 | 50 | 16.75 |
| 07/10/2026 15:41 | 20 | 16.75 |
| 07/10/2026 15:41 | 100 | 16.75 |
| 07/10/2026 15:41 | 300 | 16.74 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 181 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.725 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 1 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.705 |
| 07/10/2026 15:41 | 300 | 16.70 |
| 07/10/2026 15:41 | 200 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 85 | 16.69 |
| 07/10/2026 15:41 | 82 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 50 | 16.69 |
| 07/10/2026 15:41 | 85 | 16.69 |
| 07/10/2026 15:41 | 82 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 30 | 16.69 |
| 07/10/2026 15:41 | 50 | 16.69 |
| 07/10/2026 15:41 | 20 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 200 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 31 | 16.70 |
| 07/10/2026 15:41 | 28 | 16.70 |
| 07/10/2026 15:41 | 30 | 16.70 |
| 07/10/2026 15:41 | 3 | 16.70 |
| 07/10/2026 15:41 | 17 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 85 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.705 |
| 07/10/2026 15:41 | 60 | 16.705 |
| 07/10/2026 15:41 | 200 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 85 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 109 | 16.70 |
| 07/10/2026 15:41 | 200 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 59 | 16.70 |
| 07/10/2026 15:41 | 53 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 175 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 85 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 41 | 16.70 |
| 07/10/2026 15:41 | 44 | 16.70 |
| 07/10/2026 15:41 | 74 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 65 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 80 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 65 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 200 | 16.70 |
| 07/10/2026 15:41 | 85 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 200 | 16.70 |
| 07/10/2026 15:41 | 87 | 16.70 |
| 07/10/2026 15:41 | 22 | 16.70 |
| 07/10/2026 15:41 | 60 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 85 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 85 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 82 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 200 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.71 |
| 07/10/2026 15:41 | 50 | 16.72 |
| 07/10/2026 15:41 | 20 | 16.72 |
| 07/10/2026 15:41 | 20 | 16.72 |
| 07/10/2026 15:41 | 7 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.715 |
| 07/10/2026 15:41 | 200 | 16.71 |
| 07/10/2026 15:41 | 75 | 16.71 |
| 07/10/2026 15:41 | 147 | 16.71 |
| 07/10/2026 15:41 | 53 | 16.71 |
| 07/10/2026 15:41 | 1 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.71 |
| 07/10/2026 15:41 | 2 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 20 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 38 | 16.695 |
| 07/10/2026 15:41 | 400 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 64 | 16.70 |
| 07/10/2026 15:41 | 14 | 16.70 |
| 07/10/2026 15:41 | 86 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.705 |
| 07/10/2026 15:41 | 5 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 30 | 16.70 |
| 07/10/2026 15:41 | 19 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.68 |
| 07/10/2026 15:41 | 100 | 16.68 |
| 07/10/2026 15:41 | 300 | 16.68 |
| 07/10/2026 15:41 | 80 | 16.68 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 83 | 16.67 |
| 07/10/2026 15:41 | 25 | 16.67 |
| 07/10/2026 15:41 | 86 | 16.67 |
| 07/10/2026 15:41 | 83 | 16.67 |
| 07/10/2026 15:41 | 86 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 86 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 50 | 16.67 |
| 07/10/2026 15:41 | 83 | 16.67 |
| 07/10/2026 15:41 | 200 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 86 | 16.67 |
| 07/10/2026 15:41 | 25 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 83 | 16.67 |
| 07/10/2026 15:41 | 10 | 16.67 |
| 07/10/2026 15:41 | 33 | 16.67 |
| 07/10/2026 15:41 | 10 | 16.67 |
| 07/10/2026 15:41 | 65 | 16.67 |
| 07/10/2026 15:41 | 83 | 16.67 |
| 07/10/2026 15:41 | 9 | 16.67 |
| 07/10/2026 15:41 | 75 | 16.67 |
| 07/10/2026 15:41 | 2 | 16.67 |
| 07/10/2026 15:41 | 81 | 16.67 |
| 07/10/2026 15:41 | 76 | 16.67 |
| 07/10/2026 15:41 | 10 | 16.67 |
| 07/10/2026 15:41 | 73 | 16.67 |
| 07/10/2026 15:41 | 10 | 16.67 |
| 07/10/2026 15:41 | 90 | 16.67 |
| 07/10/2026 15:41 | 10 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 76 | 16.67 |
| 07/10/2026 15:41 | 10 | 16.67 |
| 07/10/2026 15:41 | 83 | 16.67 |
| 07/10/2026 15:41 | 21 | 16.67 |
| 07/10/2026 15:41 | 86 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 86 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.67 |
| 07/10/2026 15:41 | 83 | 16.67 |
| 07/10/2026 15:41 | 7 | 16.67 |
| 07/10/2026 15:41 | 200 | 16.67 |
| 07/10/2026 15:41 | 25 | 16.67 |
| 07/10/2026 15:41 | 75 | 16.67 |
| 07/10/2026 15:41 | 125 | 16.67 |
| 07/10/2026 15:41 | 86 | 16.67 |
| 07/10/2026 15:41 | 83 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.665 |
| 07/10/2026 15:41 | 300 | 16.67 |
| 07/10/2026 15:41 | 1 | 16.67 |
| 07/10/2026 15:41 | 99 | 16.67 |
| 07/10/2026 15:41 | 1 | 16.67 |
| 07/10/2026 15:41 | 60 | 16.67 |
| 07/10/2026 15:41 | 100 | 16.675 |
| 07/10/2026 15:41 | 50 | 16.68 |
| 07/10/2026 15:41 | 1 | 16.68 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 300 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 94 | 16.70 |
| 07/10/2026 15:40 | 5 | 16.70 |
| 07/10/2026 15:40 | 195 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 20 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.695 |
| 07/10/2026 15:40 | 4 | 16.695 |
| 07/10/2026 15:40 | 100 | 16.69 |
| 07/10/2026 15:40 | 20 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.695 |
| 07/10/2026 15:40 | 100 | 16.695 |
| 07/10/2026 15:40 | 100 | 16.69 |
| 07/10/2026 15:40 | 2 | 16.69 |
| 07/10/2026 15:40 | 10 | 16.69 |
| 07/10/2026 15:40 | 1 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 30 | 16.70 |
| 07/10/2026 15:40 | 10 | 16.70 |
| 07/10/2026 15:40 | 50 | 16.70 |
| 07/10/2026 15:40 | 1 | 16.70 |
| 07/10/2026 15:40 | 90 | 16.70 |
| 07/10/2026 15:40 | 500 | 16.70 |
| 07/10/2026 15:40 | 80 | 16.70 |
| 07/10/2026 15:40 | 69 | 16.70 |
| 07/10/2026 15:40 | 39 | 16.70 |
| 07/10/2026 15:40 | 12 | 16.70 |
| 07/10/2026 15:40 | 50 | 16.70 |
| 07/10/2026 15:40 | 6 | 16.70 |
| 07/10/2026 15:40 | 5 | 16.70 |
| 07/10/2026 15:40 | 1 | 16.70 |
| 07/10/2026 15:40 | 5 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 21 | 16.70 |
| 07/10/2026 15:40 | 200 | 16.71 |
| 07/10/2026 15:40 | 50 | 16.71 |
| 07/10/2026 15:40 | 54 | 16.71 |
| 07/10/2026 15:40 | 50 | 16.71 |
| 07/10/2026 15:40 | 1 | 16.71 |
| 07/10/2026 15:40 | 3 | 16.71 |
| 07/10/2026 15:40 | 100 | 16.72 |
| 07/10/2026 15:40 | 100 | 16.72 |
| 07/10/2026 15:40 | 30 | 16.72 |
| 07/10/2026 15:40 | 1 | 16.72 |
| 07/10/2026 15:40 | 21 | 16.72 |
| 07/10/2026 15:40 | 29 | 16.72 |
| 07/10/2026 15:40 | 1 | 16.72 |
| 07/10/2026 15:40 | 10 | 16.72 |
| 07/10/2026 15:40 | 141 | 16.73 |
| 07/10/2026 15:40 | 159 | 16.73 |
| 07/10/2026 15:40 | 91 | 16.73 |
| 07/10/2026 15:40 | 89 | 16.73 |
| 07/10/2026 15:40 | 1 | 16.74 |
| 07/10/2026 15:40 | 1 | 16.74 |
| 07/10/2026 15:40 | 75 | 16.74 |
| 07/10/2026 15:40 | 125 | 16.74 |
| 07/10/2026 15:40 | 50 | 16.75 |
| 07/10/2026 15:40 | 25 | 16.75 |
| 07/10/2026 15:40 | 20 | 16.75 |
| 07/10/2026 15:40 | 30 | 16.75 |
| 07/10/2026 15:40 | 3 | 16.75 |
| 07/10/2026 15:40 | 1 | 16.75 |
| 07/10/2026 15:40 | 3 | 16.75 |
| 07/10/2026 15:40 | 2 | 16.75 |
| 07/10/2026 15:40 | 52 | 16.75 |
| 07/10/2026 15:40 | 48 | 16.75 |
| 07/10/2026 15:40 | 10 | 16.75 |
| 07/10/2026 15:40 | 2 | 16.75 |
| 07/10/2026 15:40 | 20 | 16.75 |
| 07/10/2026 15:40 | 10 | 16.75 |
| 07/10/2026 15:40 | 5 | 16.75 |
| 07/10/2026 15:40 | 5 | 16.75 |
| 07/10/2026 15:40 | 100 | 16.76 |
| 07/10/2026 15:40 | 100 | 16.76 |
| 07/10/2026 15:40 | 50 | 16.76 |
| 07/10/2026 15:40 | 80 | 16.76 |
| 07/10/2026 15:40 | 82 | 16.76 |
| 07/10/2026 15:40 | 100 | 16.765 |
| 07/10/2026 15:40 | 100 | 16.765 |
| 07/10/2026 15:40 | 100 | 16.76 |
| 07/10/2026 15:40 | 80 | 16.76 |
| 07/10/2026 15:40 | 82 | 16.76 |
| 07/10/2026 15:40 | 17 | 16.755 |
| 07/10/2026 15:40 | 1 | 16.755 |
| 07/10/2026 15:40 | 50 | 16.755 |
| 07/10/2026 15:40 | 50 | 16.76 |
| 07/10/2026 15:40 | 3 | 16.76 |
| 07/10/2026 15:40 | 97 | 16.76 |
| 07/10/2026 15:40 | 3 | 16.755 |
| 07/10/2026 15:40 | 69 | 16.755 |
| 07/10/2026 15:40 | 100 | 16.77 |
| 07/10/2026 15:40 | 100 | 16.77 |
| 07/10/2026 15:40 | 100 | 16.77 |
| 07/10/2026 15:40 | 100 | 16.77 |
| 07/10/2026 15:40 | 27 | 16.77 |
| 07/10/2026 15:40 | 34 | 16.77 |
| 07/10/2026 15:40 | 5 | 16.77 |
| 07/10/2026 15:40 | 100 | 16.77 |
| 07/10/2026 15:40 | 150 | 16.78 |
| 07/10/2026 15:40 | 50 | 16.78 |
| 07/10/2026 15:40 | 100 | 16.78 |
| 07/10/2026 15:40 | 100 | 16.78 |
| 07/10/2026 15:40 | 100 | 16.78 |
| 07/10/2026 15:40 | 50 | 16.78 |
| 07/10/2026 15:40 | 20 | 16.78 |
| 07/10/2026 15:40 | 4 | 16.79 |
| 07/10/2026 15:40 | 100 | 16.78 |
| 07/10/2026 15:40 | 100 | 16.78 |
| 07/10/2026 15:40 | 10 | 16.78 |
| 07/10/2026 15:40 | 25 | 16.77 |
| 07/10/2026 15:40 | 102 | 16.77 |
| 07/10/2026 15:40 | 98 | 16.77 |
| 07/10/2026 15:40 | 100 | 16.77 |
| 07/10/2026 15:40 | 10 | 16.77 |
| 07/10/2026 15:40 | 58 | 16.77 |
| 07/10/2026 15:40 | 34 | 16.77 |
| 07/10/2026 15:40 | 65 | 16.77 |
| 07/10/2026 15:40 | 1 | 16.77 |
| 07/10/2026 15:40 | 3 | 16.77 |
| 07/10/2026 15:40 | 50 | 16.77 |
| 07/10/2026 15:40 | 297 | 16.775 |
| 07/10/2026 15:40 | 8 | 16.78 |
| 07/10/2026 15:40 | 100 | 16.78 |
| 07/10/2026 15:40 | 52 | 16.78 |
| 07/10/2026 15:40 | 16 | 16.78 |
| 07/10/2026 15:40 | 10 | 16.78 |
| 07/10/2026 15:40 | 25 | 16.78 |
| 07/10/2026 15:40 | 50 | 16.78 |
| 07/10/2026 15:40 | 1 | 16.78 |
| 07/10/2026 15:40 | 80 | 16.785 |
| 07/10/2026 15:40 | 100 | 16.785 |
| 07/10/2026 15:40 | 49 | 16.79 |
| 07/10/2026 15:40 | 6 | 16.79 |
| 07/10/2026 15:40 | 39 | 16.79 |
| 07/10/2026 15:40 | 100 | 16.795 |
| 07/10/2026 15:40 | 1 | 16.79 |
| 07/10/2026 15:40 | 1 | 16.79 |
| 07/10/2026 15:40 | 2 | 16.795 |
| 07/10/2026 15:40 | 3 | 16.79 |
| 07/10/2026 15:40 | 49 | 16.80 |
| 07/10/2026 15:40 | 6 | 16.79 |
| 07/10/2026 15:40 | 6 | 16.80 |
| 07/10/2026 15:40 | 10 | 16.79 |
| 07/10/2026 15:40 | 10 | 16.79 |
| 07/10/2026 15:40 | 64 | 16.79 |
| 07/10/2026 15:40 | 36 | 16.79 |
| 07/10/2026 15:40 | 12 | 16.79 |
| 07/10/2026 15:40 | 52 | 16.79 |
| 07/10/2026 15:40 | 20 | 16.79 |
| 07/10/2026 15:40 | 28 | 16.79 |
| 07/10/2026 15:40 | 19 | 16.79 |
| 07/10/2026 15:40 | 25 | 16.79 |
| 07/10/2026 15:40 | 15 | 16.79 |
| 07/10/2026 15:40 | 85 | 16.79 |
| 07/10/2026 15:40 | 20 | 16.79 |
| 07/10/2026 15:40 | 50 | 16.79 |
| 07/10/2026 15:40 | 200 | 16.79 |
| 07/10/2026 15:40 | 72 | 16.79 |
| 07/10/2026 15:40 | 15 | 16.79 |
| 07/10/2026 15:40 | 85 | 16.79 |
| 07/10/2026 15:40 | 50 | 16.79 |
| 07/10/2026 15:40 | 20 | 16.79 |
| 07/10/2026 15:40 | 1 | 16.80 |
| 07/10/2026 15:40 | 100 | 16.80 |
| 07/10/2026 15:40 | 1 | 16.80 |
| 07/10/2026 15:40 | 1 | 16.80 |
| 07/10/2026 15:40 | 20 | 16.80 |
| 07/10/2026 15:40 | 19 | 16.80 |
| 07/10/2026 15:40 | 599 | 16.80 |
| 07/10/2026 15:40 | 248 | 16.80 |
| 07/10/2026 15:40 | 153 | 16.80 |
| 07/10/2026 15:40 | 40 | 16.80 |
| 07/10/2026 15:40 | 2 | 16.80 |
| 07/10/2026 15:40 | 1 | 16.80 |
| 07/10/2026 15:40 | 5 | 16.80 |
| 07/10/2026 15:40 | 1000 | 16.80 |
| 07/10/2026 15:40 | 100 | 16.80 |
| 07/10/2026 15:40 | 5 | 16.80 |
| 07/10/2026 15:40 | 5 | 16.80 |
| 07/10/2026 15:40 | 10 | 16.80 |
| 07/10/2026 15:40 | 1 | 16.80 |
| 07/10/2026 15:40 | 100 | 16.805 |
| 07/10/2026 15:40 | 50 | 16.81 |
| 07/10/2026 15:40 | 50 | 16.81 |
| 07/10/2026 15:40 | 50 | 16.81 |
| 07/10/2026 15:40 | 50 | 16.81 |
| 07/10/2026 15:40 | 75 | 16.81 |
| 07/10/2026 15:40 | 50 | 16.81 |
| 07/10/2026 15:40 | 30 | 16.81 |
| 07/10/2026 15:40 | 50 | 16.82 |
| 07/10/2026 15:40 | 100 | 16.82 |
| 07/10/2026 15:40 | 20 | 16.82 |
| 07/10/2026 15:40 | 1 | 16.82 |
| 07/10/2026 15:40 | 2 | 16.82 |
| 07/10/2026 15:40 | 200 | 16.83 |
| 07/10/2026 15:40 | 49 | 16.84 |
| 07/10/2026 15:40 | 7 | 16.835 |
| 07/10/2026 15:40 | 49 | 16.84 |
| 07/10/2026 15:40 | 100 | 16.84 |
| 07/10/2026 15:40 | 4 | 16.84 |
| 07/10/2026 15:40 | 100 | 16.84 |
| 07/10/2026 15:40 | 60 | 16.84 |
| 07/10/2026 15:40 | 100 | 16.84 |
| 07/10/2026 15:40 | 100 | 16.84 |
| 07/10/2026 15:40 | 100 | 16.84 |
| 07/10/2026 15:40 | 100 | 16.84 |
| 07/10/2026 15:40 | 58 | 16.84 |
| 07/10/2026 15:40 | 5 | 16.84 |
| 07/10/2026 15:40 | 100 | 16.84 |
| 07/10/2026 15:40 | 117 | 16.84 |
| 07/10/2026 15:40 | 83 | 16.84 |
| 07/10/2026 15:39 | 36 | 16.83 |
| 07/10/2026 15:39 | 44 | 16.83 |
| 07/10/2026 15:39 | 56 | 16.84 |
| 07/10/2026 15:39 | 50 | 16.84 |
| 07/10/2026 15:39 | 100 | 16.835 |
| 07/10/2026 15:39 | 1 | 16.83 |
| 07/10/2026 15:39 | 1 | 16.83 |
| 07/10/2026 15:39 | 2 | 16.83 |
| 07/10/2026 15:39 | 2 | 16.83 |
| 07/10/2026 15:39 | 1 | 16.83 |
| 07/10/2026 15:39 | 6 | 16.83 |
| 07/10/2026 15:39 | 9 | 16.83 |
| 07/10/2026 15:39 | 80 | 16.835 |
| 07/10/2026 15:39 | 16 | 16.84 |
| 07/10/2026 15:39 | 20 | 16.84 |
| 07/10/2026 15:39 | 34 | 16.84 |
| 07/10/2026 15:39 | 16 | 16.84 |
| 07/10/2026 15:39 | 10 | 16.84 |
| 07/10/2026 15:39 | 200 | 16.85 |
| 07/10/2026 15:39 | 50 | 16.85 |
| 07/10/2026 15:39 | 25 | 16.85 |
| 07/10/2026 15:39 | 100 | 16.85 |
| 07/10/2026 15:39 | 26 | 16.85 |
| 07/10/2026 15:39 | 20 | 16.85 |
| 07/10/2026 15:39 | 100 | 16.85 |
| 07/10/2026 15:39 | 10 | 16.85 |
| 07/10/2026 15:39 | 100 | 16.85 |
| 07/10/2026 15:39 | 15 | 16.85 |
| 07/10/2026 15:39 | 1 | 16.85 |
| 07/10/2026 15:39 | 20 | 16.85 |
| 07/10/2026 15:39 | 3 | 16.85 |
| 07/10/2026 15:39 | 100 | 16.85 |
| 07/10/2026 15:39 | 495 | 16.85 |
| 07/10/2026 15:39 | 5 | 16.85 |
| 07/10/2026 15:39 | 5 | 16.85 |
| 07/10/2026 15:39 | 5 | 16.85 |
| 07/10/2026 15:39 | 50 | 16.86 |
| 07/10/2026 15:39 | 10 | 16.86 |
| 07/10/2026 15:39 | 1 | 16.86 |
| 07/10/2026 15:39 | 1 | 16.86 |
| 07/10/2026 15:39 | 3 | 16.86 |
| 07/10/2026 15:39 | 25 | 16.86 |
| 07/10/2026 15:39 | 10 | 16.86 |
| 07/10/2026 15:39 | 100 | 16.86 |
| 07/10/2026 15:39 | 100 | 16.86 |
| 07/10/2026 15:39 | 199 | 16.86 |
| 07/10/2026 15:39 | 1 | 16.86 |
| 07/10/2026 15:39 | 100 | 16.865 |
| 07/10/2026 15:39 | 50 | 16.86 |
| 07/10/2026 15:39 | 1 | 16.86 |
| 07/10/2026 15:39 | 25 | 16.88 |
| 07/10/2026 15:39 | 38 | 16.88 |
| 07/10/2026 15:39 | 25 | 16.88 |
| 07/10/2026 15:39 | 25 | 16.88 |
| 07/10/2026 15:39 | 25 | 16.88 |
| 07/10/2026 15:39 | 100 | 16.88 |
| 07/10/2026 15:39 | 13 | 16.88 |
| 07/10/2026 15:39 | 187 | 16.88 |
| 07/10/2026 15:39 | 100 | 16.89 |
| 07/10/2026 15:39 | 400 | 16.895 |
| 07/10/2026 15:39 | 71 | 16.89 |
| 07/10/2026 15:39 | 142 | 16.89 |
| 07/10/2026 15:39 | 100 | 16.89 |
| 07/10/2026 15:39 | 100 | 16.89 |
| 07/10/2026 15:39 | 8 | 16.885 |
| 07/10/2026 15:39 | 100 | 16.885 |
| 07/10/2026 15:39 | 100 | 16.885 |
| 07/10/2026 15:39 | 25 | 16.88 |
| 07/10/2026 15:39 | 20 | 16.88 |
| 07/10/2026 15:39 | 50 | 16.88 |
| 07/10/2026 15:39 | 100 | 16.88 |
| 07/10/2026 15:39 | 200 | 16.88 |
| 07/10/2026 15:39 | 5 | 16.88 |
| 07/10/2026 15:39 | 41 | 16.89 |
| 07/10/2026 15:39 | 59 | 16.89 |
| 07/10/2026 15:39 | 25 | 16.89 |
| 07/10/2026 15:39 | 25 | 16.89 |
| 07/10/2026 15:39 | 100 | 16.89 |
| 07/10/2026 15:39 | 20 | 16.89 |
| 07/10/2026 15:39 | 100 | 16.89 |
| 07/10/2026 15:39 | 100 | 16.88 |
| 07/10/2026 15:39 | 4 | 16.88 |
| 07/10/2026 15:39 | 12 | 16.88 |
| 07/10/2026 15:39 | 99 | 16.88 |
| 07/10/2026 15:39 | 97 | 16.88 |
| 07/10/2026 15:39 | 58 | 16.88 |
| 07/10/2026 15:39 | 25 | 16.88 |
| 07/10/2026 15:39 | 98 | 16.89 |
| 07/10/2026 15:39 | 102 | 16.89 |
| 07/10/2026 15:39 | 50 | 16.89 |
| 07/10/2026 15:39 | 52 | 16.89 |
| 07/10/2026 15:39 | 48 | 16.89 |
| 07/10/2026 15:39 | 30 | 16.89 |
| 07/10/2026 15:39 | 100 | 16.895 |
| 07/10/2026 15:39 | 100 | 16.90 |
| 07/10/2026 15:39 | 100 | 16.90 |
| 07/10/2026 15:39 | 2 | 16.90 |
| 07/10/2026 15:39 | 100 | 16.90 |
| 07/10/2026 15:39 | 176 | 16.90 |
| 07/10/2026 15:39 | 824 | 16.90 |
| 07/10/2026 15:39 | 100 | 16.90 |
| 07/10/2026 15:39 | 10 | 16.90 |
| 07/10/2026 15:39 | 5 | 16.90 |
| 07/10/2026 15:39 | 50 | 16.90 |
| 07/10/2026 15:39 | 1 | 16.90 |
| 07/10/2026 15:39 | 5 | 16.90 |
| 07/10/2026 15:39 | 4 | 16.90 |
| 07/10/2026 15:39 | 203 | 16.91 |
| 07/10/2026 15:39 | 20 | 16.91 |
| 07/10/2026 15:39 | 50 | 16.91 |
| 07/10/2026 15:39 | 1 | 16.91 |
| 07/10/2026 15:39 | 200 | 16.92 |
| 07/10/2026 15:39 | 50 | 16.93 |
| 07/10/2026 15:39 | 200 | 16.93 |
| 07/10/2026 15:39 | 25 | 16.93 |
| 07/10/2026 15:39 | 50 | 16.93 |
| 07/10/2026 15:39 | 20 | 16.93 |
| 07/10/2026 15:39 | 99 | 16.93 |
| 07/10/2026 15:39 | 97 | 16.93 |
| 07/10/2026 15:39 | 200 | 16.93 |
| 07/10/2026 15:39 | 100 | 16.93 |
| 07/10/2026 15:39 | 100 | 16.93 |
| 07/10/2026 15:39 | 25 | 16.93 |
| 07/10/2026 15:39 | 20 | 16.93 |
| 07/10/2026 15:39 | 56 | 16.93 |
| 07/10/2026 15:39 | 20 | 16.92 |
| 07/10/2026 15:38 | 62 | 16.93 |
| 07/10/2026 15:38 | 78 | 16.93 |
| 07/10/2026 15:38 | 60 | 16.93 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 12 | 16.92 |
| 07/10/2026 15:38 | 48 | 16.92 |
| 07/10/2026 15:38 | 1 | 16.92 |
| 07/10/2026 15:38 | 2 | 16.92 |
| 07/10/2026 15:38 | 40 | 16.92 |
| 07/10/2026 15:38 | 60 | 16.92 |
| 07/10/2026 15:38 | 60 | 16.92 |
| 07/10/2026 15:38 | 50 | 16.92 |
| 07/10/2026 15:38 | 20 | 16.92 |
| 07/10/2026 15:38 | 25 | 16.92 |
| 07/10/2026 15:38 | 48 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.91 |
| 07/10/2026 15:38 | 199 | 16.91 |
| 07/10/2026 15:38 | 86 | 16.91 |
| 07/10/2026 15:38 | 1 | 16.91 |
| 07/10/2026 15:38 | 1 | 16.91 |
| 07/10/2026 15:38 | 9 | 16.92 |
| 07/10/2026 15:38 | 50 | 16.93 |
| 07/10/2026 15:38 | 65 | 16.93 |
| 07/10/2026 15:38 | 25 | 16.93 |
| 07/10/2026 15:38 | 56 | 16.93 |
| 07/10/2026 15:38 | 141 | 16.94 |
| 07/10/2026 15:38 | 20 | 16.94 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 25 | 16.92 |
| 07/10/2026 15:38 | 20 | 16.92 |
| 07/10/2026 15:38 | 48 | 16.92 |
| 07/10/2026 15:38 | 20 | 16.93 |
| 07/10/2026 15:38 | 69 | 16.94 |
| 07/10/2026 15:38 | 75 | 16.93 |
| 07/10/2026 15:38 | 56 | 16.93 |
| 07/10/2026 15:38 | 50 | 16.94 |
| 07/10/2026 15:38 | 100 | 16.94 |
| 07/10/2026 15:38 | 100 | 16.94 |
| 07/10/2026 15:38 | 20 | 16.94 |
| 07/10/2026 15:38 | 50 | 16.94 |
| 07/10/2026 15:38 | 38 | 16.94 |
| 07/10/2026 15:38 | 20 | 16.94 |
| 07/10/2026 15:38 | 100 | 16.95 |
| 07/10/2026 15:38 | 100 | 16.95 |
| 07/10/2026 15:38 | 1 | 16.95 |
| 07/10/2026 15:38 | 500 | 16.93 |
| 07/10/2026 15:38 | 54 | 16.91 |
| 07/10/2026 15:38 | 82 | 16.92 |
| 07/10/2026 15:38 | 50 | 16.92 |
| 07/10/2026 15:38 | 20 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.91 |
| 07/10/2026 15:38 | 40 | 16.91 |
| 07/10/2026 15:38 | 300 | 16.91 |
| 07/10/2026 15:38 | 100 | 16.91 |
| 07/10/2026 15:38 | 100 | 16.91 |
| 07/10/2026 15:38 | 46 | 16.91 |
| 07/10/2026 15:38 | 10 | 16.91 |
| 07/10/2026 15:38 | 20 | 16.91 |
| 07/10/2026 15:38 | 20 | 16.91 |
| 07/10/2026 15:38 | 50 | 16.91 |
| 07/10/2026 15:38 | 4 | 16.92 |
| 07/10/2026 15:38 | 20 | 16.92 |
| 07/10/2026 15:38 | 100 | 16.92 |
| 07/10/2026 15:38 | 20 | 16.92 |
| 07/10/2026 15:38 | 50 | 16.92 |
| 07/10/2026 15:38 | 5 | 16.92 |
| 07/10/2026 15:38 | 200 | 16.92 |
| 07/10/2026 15:38 | 1 | 16.92 |
| 07/10/2026 15:38 | 200 | 16.93 |
| 07/10/2026 15:38 | 20 | 16.94 |
| 07/10/2026 15:38 | 50 | 16.94 |
| 07/10/2026 15:37 | 100 | 16.94 |
| 07/10/2026 15:37 | 100 | 16.935 |
| 07/10/2026 15:37 | 92 | 16.93 |
| 07/10/2026 15:37 | 8 | 16.93 |
| 07/10/2026 15:37 | 25 | 16.93 |
| 07/10/2026 15:37 | 100 | 16.93 |
| 07/10/2026 15:37 | 20 | 16.93 |
| 07/10/2026 15:37 | 200 | 16.93 |
| 07/10/2026 15:37 | 50 | 16.93 |
| 07/10/2026 15:37 | 25 | 16.93 |
| 07/10/2026 15:37 | 20 | 16.93 |
| 07/10/2026 15:37 | 46 | 16.93 |
| 07/10/2026 15:37 | 33 | 16.93 |
| 07/10/2026 15:37 | 100 | 16.93 |
| 07/10/2026 15:37 | 100 | 16.94 |
| 07/10/2026 15:37 | 50 | 16.94 |
| 07/10/2026 15:37 | 20 | 16.95 |
| 07/10/2026 15:37 | 1 | 16.95 |
| 07/10/2026 15:37 | 21 | 16.95 |
| 07/10/2026 15:37 | 23 | 16.95 |
| 07/10/2026 15:37 | 36 | 16.95 |
| 07/10/2026 15:37 | 25 | 16.95 |
| 07/10/2026 15:37 | 100 | 16.95 |
| 07/10/2026 15:37 | 75 | 16.95 |
| 07/10/2026 15:37 | 25 | 16.95 |
| 07/10/2026 15:37 | 26 | 16.95 |
| 07/10/2026 15:37 | 200 | 16.945 |
| 07/10/2026 15:37 | 207 | 16.94 |
| 07/10/2026 15:37 | 42 | 16.94 |
| 07/10/2026 15:37 | 84 | 16.94 |
| 07/10/2026 15:37 | 6 | 16.95 |
| 07/10/2026 15:37 | 20 | 16.95 |
| 07/10/2026 15:37 | 15 | 16.94 |
| 07/10/2026 15:37 | 20 | 16.94 |
| 07/10/2026 15:37 | 25 | 16.94 |
| 07/10/2026 15:37 | 40 | 16.94 |
| 07/10/2026 15:37 | 67 | 16.94 |
| 07/10/2026 15:37 | 133 | 16.94 |
| 07/10/2026 15:37 | 50 | 16.94 |
| 07/10/2026 15:37 | 82 | 16.94 |
| 07/10/2026 15:37 | 49 | 16.94 |
| 07/10/2026 15:37 | 20 | 16.94 |
| 07/10/2026 15:37 | 100 | 16.95 |
| 07/10/2026 15:37 | 100 | 16.95 |
| 07/10/2026 15:37 | 91 | 16.95 |
| 07/10/2026 15:37 | 100 | 16.95 |
| 07/10/2026 15:37 | 100 | 16.95 |
| 07/10/2026 15:37 | 100 | 16.95 |
| 07/10/2026 15:37 | 200 | 16.94 |
| 07/10/2026 15:37 | 75 | 16.94 |
| 07/10/2026 15:37 | 100 | 16.94 |
| 07/10/2026 15:37 | 20 | 16.94 |
| 07/10/2026 15:37 | 75 | 16.93 |
| 07/10/2026 15:37 | 200 | 16.93 |
| 07/10/2026 15:37 | 75 | 16.93 |
| 07/10/2026 15:37 | 49 | 16.93 |
| 07/10/2026 15:37 | 82 | 16.93 |
| 07/10/2026 15:37 | 82 | 16.93 |
| 07/10/2026 15:37 | 406 | 16.93 |
| 07/10/2026 15:37 | 49 | 16.93 |
| 07/10/2026 15:37 | 5 | 16.93 |
| 07/10/2026 15:37 | 8 | 16.93 |
| 07/10/2026 15:37 | 75 | 16.93 |
| 07/10/2026 15:37 | 22 | 16.93 |
| 07/10/2026 15:37 | 10 | 16.93 |
| 07/10/2026 15:37 | 10 | 16.93 |
| 07/10/2026 15:37 | 22 | 16.93 |
| 07/10/2026 15:37 | 200 | 16.93 |
| 07/10/2026 15:37 | 20 | 16.93 |
| 07/10/2026 15:37 | 55 | 16.93 |
| 07/10/2026 15:37 | 49 | 16.93 |
| 07/10/2026 15:37 | 5 | 16.93 |
| 07/10/2026 15:37 | 45 | 16.93 |
| 07/10/2026 15:37 | 25 | 16.93 |
| 07/10/2026 15:37 | 60 | 16.93 |
| 07/10/2026 15:37 | 200 | 16.93 |
| 07/10/2026 15:37 | 36 | 16.93 |
| 07/10/2026 15:37 | 45 | 16.93 |
| 07/10/2026 15:37 | 200 | 16.93 |
| 07/10/2026 15:37 | 81 | 16.93 |
| 07/10/2026 15:37 | 82 | 16.93 |
| 07/10/2026 15:37 | 100 | 16.93 |
| 07/10/2026 15:37 | 82 | 16.93 |
| 07/10/2026 15:37 | 91 | 16.93 |
| 07/10/2026 15:37 | 37 | 16.93 |
| 07/10/2026 15:37 | 20 | 16.93 |
| 07/10/2026 15:37 | 5 | 16.93 |
| 07/10/2026 15:37 | 60 | 16.93 |
| 07/10/2026 15:37 | 36 | 16.93 |
| 07/10/2026 15:37 | 45 | 16.93 |
| 07/10/2026 15:37 | 82 | 16.93 |
| 07/10/2026 15:37 | 73 | 16.93 |
| 07/10/2026 15:37 | 27 | 16.93 |
| 07/10/2026 15:37 | 100 | 16.93 |
| 07/10/2026 15:37 | 60 | 16.93 |
| 07/10/2026 15:37 | 70 | 16.94 |
| 07/10/2026 15:37 | 130 | 16.94 |
| 07/10/2026 15:37 | 100 | 16.94 |
| 07/10/2026 15:37 | 100 | 16.94 |
| 07/10/2026 15:37 | 50 | 16.94 |
| 07/10/2026 15:37 | 20 | 16.94 |
| 07/10/2026 15:37 | 100 | 16.94 |
| 07/10/2026 15:37 | 23 | 16.95 |
| 07/10/2026 15:37 | 13 | 16.95 |
| 07/10/2026 15:37 | 35 | 16.95 |
| 07/10/2026 15:37 | 34 | 16.95 |
| 07/10/2026 15:37 | 5 | 16.95 |
| 07/10/2026 15:37 | 49 | 16.95 |
| 07/10/2026 15:37 | 1 | 16.95 |
| 07/10/2026 15:37 | 99 | 16.95 |
| 07/10/2026 15:37 | 1 | 16.95 |
| 07/10/2026 15:37 | 50 | 16.96 |
| 07/10/2026 15:37 | 5 | 16.97 |
| 07/10/2026 15:37 | 82 | 16.97 |
| 07/10/2026 15:37 | 83 | 16.97 |
| 07/10/2026 15:37 | 20 | 16.97 |
| 07/10/2026 15:37 | 3 | 16.97 |
| 07/10/2026 15:37 | 400 | 16.97 |
| 07/10/2026 15:37 | 200 | 16.98 |
| 07/10/2026 15:37 | 46 | 16.98 |
| 07/10/2026 15:37 | 200 | 16.98 |
| 07/10/2026 15:37 | 25 | 16.98 |
| 07/10/2026 15:37 | 50 | 16.98 |
| 07/10/2026 15:37 | 10 | 16.98 |
| 07/10/2026 15:37 | 1 | 16.98 |
| 07/10/2026 15:37 | 66 | 16.99 |
| 07/10/2026 15:37 | 20 | 16.99 |
| 07/10/2026 15:37 | 50 | 16.99 |
| 07/10/2026 15:37 | 2 | 16.99 |
| 07/10/2026 15:37 | 20 | 16.99 |
| 07/10/2026 15:37 | 100 | 16.99 |
| 07/10/2026 15:37 | 134 | 16.99 |
| 07/10/2026 15:37 | 50 | 16.99 |
| 07/10/2026 15:37 | 5 | 16.99 |
| 07/10/2026 15:37 | 1 | 16.99 |
| 07/10/2026 15:37 | 22 | 16.99 |
| 07/10/2026 15:37 | 10 | 16.99 |
| 07/10/2026 15:37 | 1 | 16.99 |
| 07/10/2026 15:37 | 10 | 16.99 |
| 07/10/2026 15:37 | 25 | 17.00 |
| 07/10/2026 15:37 | 50 | 17.00 |
| 07/10/2026 15:37 | 100 | 17.00 |
| 07/10/2026 15:37 | 10 | 17.00 |
| 07/10/2026 15:37 | 100 | 17.01 |
| 07/10/2026 15:37 | 100 | 17.01 |
| 07/10/2026 15:37 | 100 | 17.01 |
| 07/10/2026 15:37 | 50 | 17.01 |
| 07/10/2026 15:37 | 42 | 17.01 |
| 07/10/2026 15:37 | 21 | 17.01 |
| 07/10/2026 15:37 | 20 | 17.01 |
| 07/10/2026 15:37 | 1 | 17.01 |
| 07/10/2026 15:37 | 1 | 17.01 |
| 07/10/2026 15:37 | 5 | 17.02 |
| 07/10/2026 15:37 | 50 | 17.02 |
| 07/10/2026 15:37 | 81 | 17.02 |
| 07/10/2026 15:37 | 80 | 17.02 |
| 07/10/2026 15:37 | 67 | 17.02 |
| 07/10/2026 15:37 | 25 | 17.02 |
| 07/10/2026 15:37 | 5 | 17.02 |
| 07/10/2026 15:37 | 12 | 17.02 |
| 07/10/2026 15:37 | 100 | 17.02 |
| 07/10/2026 15:37 | 80 | 17.02 |
| 07/10/2026 15:37 | 81 | 17.02 |
| 07/10/2026 15:37 | 10 | 17.02 |
| 07/10/2026 15:37 | 100 | 17.02 |
| 07/10/2026 15:37 | 50 | 17.02 |
| 07/10/2026 15:37 | 50 | 17.02 |
| 07/10/2026 15:37 | 79 | 17.02 |
| 07/10/2026 15:37 | 81 | 17.02 |
| 07/10/2026 15:37 | 10 | 17.02 |
| 07/10/2026 15:37 | 65 | 17.02 |
| 07/10/2026 15:37 | 1 | 17.02 |
| 07/10/2026 15:37 | 100 | 17.01 |
| 07/10/2026 15:37 | 100 | 17.00 |
| 07/10/2026 15:37 | 45 | 17.00 |
| 07/10/2026 15:37 | 55 | 17.00 |
| 07/10/2026 15:37 | 33 | 17.00 |
| 07/10/2026 15:37 | 35 | 17.00 |
| 07/10/2026 15:37 | 1 | 16.99 |
| 07/10/2026 15:37 | 64 | 16.99 |
| 07/10/2026 15:37 | 36 | 16.99 |
| 07/10/2026 15:37 | 79 | 16.98 |
| 07/10/2026 15:37 | 41 | 16.98 |
| 07/10/2026 15:37 | 40 | 16.98 |
| 07/10/2026 15:37 | 90 | 16.98 |
| 07/10/2026 15:37 | 10 | 16.98 |
| 07/10/2026 15:37 | 50 | 16.98 |
| 07/10/2026 15:37 | 50 | 16.98 |
| 07/10/2026 15:37 | 100 | 16.99 |
| 07/10/2026 15:37 | 81 | 16.99 |
| 07/10/2026 15:37 | 80 | 16.99 |
| 07/10/2026 15:37 | 10 | 16.99 |
| 07/10/2026 15:37 | 50 | 16.99 |
| 07/10/2026 15:37 | 66 | 17.00 |
| 07/10/2026 15:37 | 34 | 17.00 |
| 07/10/2026 15:37 | 5 | 17.00 |
| 07/10/2026 15:37 | 47 | 17.00 |
| 07/10/2026 15:37 | 48 | 17.00 |
| 07/10/2026 15:37 | 25 | 16.98 |
| 07/10/2026 15:37 | 54 | 16.98 |
| 07/10/2026 15:37 | 303 | 16.98 |
| 07/10/2026 15:37 | 200 | 16.98 |
| 07/10/2026 15:37 | 18 | 16.98 |
| 07/10/2026 15:37 | 100 | 16.98 |
| 07/10/2026 15:37 | 5 | 16.97 |
| 07/10/2026 15:37 | 81 | 16.97 |
| 07/10/2026 15:37 | 80 | 16.97 |
| 07/10/2026 15:37 | 100 | 16.97 |
| 07/10/2026 15:37 | 15 | 16.97 |
| 07/10/2026 15:37 | 25 | 16.97 |
| 07/10/2026 15:37 | 50 | 16.97 |
| 07/10/2026 15:37 | 10 | 16.97 |
| 07/10/2026 15:37 | 50 | 16.97 |
| 07/10/2026 15:37 | 100 | 16.97 |
| 07/10/2026 15:37 | 5 | 16.98 |
| 07/10/2026 15:36 | 9 | 16.99 |
| 07/10/2026 15:36 | 5 | 16.99 |
| 07/10/2026 15:36 | 10 | 16.99 |
| 07/10/2026 15:36 | 51 | 16.99 |
| 07/10/2026 15:36 | 50 | 16.99 |
| 07/10/2026 15:36 | 10 | 17.00 |
| 07/10/2026 15:36 | 50 | 17.00 |
| 07/10/2026 15:36 | 100 | 17.01 |
| 07/10/2026 15:36 | 10 | 17.01 |
| 07/10/2026 15:36 | 50 | 17.01 |
| 07/10/2026 15:36 | 100 | 17.02 |
| 07/10/2026 15:36 | 44 | 17.02 |
| 07/10/2026 15:36 | 25 | 17.01 |
| 07/10/2026 15:36 | 50 | 17.01 |
| 07/10/2026 15:36 | 42 | 17.01 |
| 07/10/2026 15:36 | 10 | 17.01 |
| 07/10/2026 15:36 | 1 | 17.01 |
| 07/10/2026 15:36 | 1 | 17.01 |
| 07/10/2026 15:36 | 1 | 17.01 |
| 07/10/2026 15:36 | 1 | 17.01 |
| 07/10/2026 15:36 | 25 | 17.00 |
| 07/10/2026 15:36 | 300 | 17.00 |
| 07/10/2026 15:36 | 100 | 17.00 |
| 07/10/2026 15:36 | 1 | 17.00 |
| 07/10/2026 15:36 | 99 | 17.00 |
| 07/10/2026 15:36 | 300 | 16.99 |
| 07/10/2026 15:36 | 5 | 16.99 |
| 07/10/2026 15:36 | 10 | 16.99 |
| 07/10/2026 15:36 | 100 | 16.99 |
| 07/10/2026 15:36 | 91 | 16.99 |
| 07/10/2026 15:36 | 92 | 16.99 |
| 07/10/2026 15:36 | 54 | 16.99 |
| 07/10/2026 15:36 | 50 | 16.99 |
| 07/10/2026 15:36 | 200 | 16.99 |
| 07/10/2026 15:36 | 25 | 16.99 |
| 07/10/2026 15:36 | 92 | 16.99 |
| 07/10/2026 15:36 | 91 | 16.99 |
| 07/10/2026 15:36 | 5 | 16.99 |
| 07/10/2026 15:36 | 68 | 16.99 |
| 07/10/2026 15:36 | 32 | 16.99 |
| 07/10/2026 15:36 | 50 | 16.98 |
| 07/10/2026 15:36 | 78 | 16.98 |
| 07/10/2026 15:36 | 22 | 16.98 |
| 07/10/2026 15:36 | 10 | 16.98 |
| 07/10/2026 15:36 | 94 | 16.98 |
| 07/10/2026 15:36 | 96 | 16.98 |
| 07/10/2026 15:36 | 86 | 16.98 |
| 07/10/2026 15:36 | 14 | 16.98 |
| 07/10/2026 15:36 | 20 | 16.98 |
| 07/10/2026 15:36 | 52 | 16.97 |
| 07/10/2026 15:36 | 96 | 16.97 |
| 07/10/2026 15:36 | 20 | 16.97 |
| 07/10/2026 15:36 | 47 | 16.97 |
| 07/10/2026 15:36 | 47 | 16.97 |
| 07/10/2026 15:36 | 50 | 16.97 |
| 07/10/2026 15:36 | 14 | 16.99 |
| 07/10/2026 15:36 | 20 | 16.99 |
| 07/10/2026 15:36 | 1 | 16.98 |
| 07/10/2026 15:36 | 26 | 16.98 |
| 07/10/2026 15:36 | 164 | 16.98 |
| 07/10/2026 15:36 | 42 | 16.98 |
| 07/10/2026 15:36 | 20 | 16.97 |
| 07/10/2026 15:36 | 32 | 16.96 |
| 07/10/2026 15:36 | 10 | 16.96 |
| 07/10/2026 15:36 | 20 | 16.96 |
| 07/10/2026 15:36 | 25 | 16.96 |
| 07/10/2026 15:36 | 20 | 16.96 |
| 07/10/2026 15:36 | 61 | 16.96 |
| 07/10/2026 15:36 | 39 | 16.96 |
| 07/10/2026 15:36 | 100 | 16.95 |
| 07/10/2026 15:36 | 20 | 16.95 |
| 07/10/2026 15:36 | 11 | 16.95 |
| 07/10/2026 15:36 | 39 | 16.95 |
| 07/10/2026 15:36 | 100 | 16.95 |
| 07/10/2026 15:36 | 10 | 16.95 |
| 07/10/2026 15:36 | 9 | 16.95 |
| 07/10/2026 15:36 | 1 | 16.95 |
| 07/10/2026 15:36 | 120 | 16.95 |
| 07/10/2026 15:36 | 100 | 16.95 |
| 07/10/2026 15:36 | 5 | 16.95 |
| 07/10/2026 15:36 | 1 | 16.95 |
| 07/10/2026 15:36 | 200 | 16.95 |
| 07/10/2026 15:36 | 168 | 16.95 |
| 07/10/2026 15:36 | 121 | 16.95 |
| 07/10/2026 15:36 | 50 | 16.95 |
| 07/10/2026 15:36 | 20 | 16.96 |
| 07/10/2026 15:36 | 30 | 16.96 |
| 07/10/2026 15:36 | 20 | 16.96 |
| 07/10/2026 15:36 | 100 | 16.955 |
| 07/10/2026 15:36 | 20 | 16.95 |
| 07/10/2026 15:36 | 2 | 16.95 |
| 07/10/2026 15:36 | 98 | 16.95 |
| 07/10/2026 15:36 | 100 | 16.95 |
| 07/10/2026 15:36 | 77 | 16.95 |
| 07/10/2026 15:36 | 123 | 16.95 |
| 07/10/2026 15:36 | 56 | 16.95 |
| 07/10/2026 15:36 | 99 | 16.95 |
| 07/10/2026 15:36 | 122 | 16.95 |
| 07/10/2026 15:36 | 50 | 16.95 |
| 07/10/2026 15:36 | 200 | 16.95 |
| 07/10/2026 15:36 | 63 | 16.95 |
| 07/10/2026 15:36 | 35 | 16.95 |
| 07/10/2026 15:36 | 20 | 16.95 |
| 07/10/2026 15:36 | 1 | 16.945 |
| 07/10/2026 15:36 | 1 | 16.945 |
| 07/10/2026 15:36 | 44 | 16.94 |
| 07/10/2026 15:36 | 20 | 16.94 |
| 07/10/2026 15:36 | 98 | 16.94 |
| 07/10/2026 15:36 | 100 | 16.94 |
| 07/10/2026 15:36 | 99 | 16.94 |
| 07/10/2026 15:36 | 20 | 16.94 |
| 07/10/2026 15:36 | 50 | 16.94 |
| 07/10/2026 15:36 | 100 | 16.94 |
| 07/10/2026 15:36 | 4 | 16.94 |
| 07/10/2026 15:36 | 50 | 16.95 |
| 07/10/2026 15:36 | 50 | 16.95 |
| 07/10/2026 15:36 | 150 | 16.95 |
| 07/10/2026 15:36 | 2 | 16.95 |
| 07/10/2026 15:36 | 50 | 16.95 |
| 07/10/2026 15:36 | 1 | 16.95 |
| 07/10/2026 15:36 | 100 | 16.96 |
| 07/10/2026 15:36 | 14 | 16.96 |
| 07/10/2026 15:36 | 8 | 16.96 |
| 07/10/2026 15:36 | 12 | 16.96 |
| 07/10/2026 15:36 | 46 | 16.96 |
| 07/10/2026 15:36 | 50 | 16.96 |
| 07/10/2026 15:36 | 100 | 16.97 |
| 07/10/2026 15:36 | 62 | 16.97 |
| 07/10/2026 15:36 | 38 | 16.97 |
| 07/10/2026 15:36 | 5 | 16.97 |
| 07/10/2026 15:36 | 50 | 16.97 |
| 07/10/2026 15:36 | 46 | 16.96 |
| 07/10/2026 15:36 | 5 | 16.96 |
| 07/10/2026 15:36 | 100 | 16.96 |
| 07/10/2026 15:36 | 79 | 16.96 |
| 07/10/2026 15:36 | 21 | 16.96 |
| 07/10/2026 15:36 | 30 | 16.96 |
| 07/10/2026 15:36 | 50 | 16.96 |
| 07/10/2026 15:36 | 170 | 16.96 |
| 07/10/2026 15:36 | 50 | 16.97 |
| 07/10/2026 15:36 | 15 | 16.97 |
| 07/10/2026 15:36 | 15 | 16.97 |
| 07/10/2026 15:36 | 1 | 16.97 |
| 07/10/2026 15:36 | 150 | 16.97 |
| 07/10/2026 15:36 | 12 | 16.98 |
| 07/10/2026 15:36 | 188 | 16.98 |
| 07/10/2026 15:36 | 30 | 16.98 |
| 07/10/2026 15:36 | 50 | 16.98 |
| 07/10/2026 15:36 | 4 | 16.98 |
| 07/10/2026 15:36 | 43 | 16.98 |
| 07/10/2026 15:36 | 61 | 16.98 |
| 07/10/2026 15:36 | 3 | 16.98 |
| 07/10/2026 15:36 | 10 | 16.98 |
| 07/10/2026 15:36 | 1 | 16.98 |
| 07/10/2026 15:36 | 56 | 16.99 |
| 07/10/2026 15:36 | 100 | 16.99 |
| 07/10/2026 15:36 | 1000 | 17.00 |
| 07/10/2026 15:36 | 3 | 17.00 |
| 07/10/2026 15:36 | 1000 | 17.00 |
| 07/10/2026 15:36 | 150 | 17.00 |
| 07/10/2026 15:36 | 2 | 17.00 |
| 07/10/2026 15:36 | 500 | 17.00 |
| 07/10/2026 15:36 | 50 | 17.01 |
| 07/10/2026 15:36 | 50 | 17.02 |
| 07/10/2026 15:36 | 14 | 17.02 |
| 07/10/2026 15:36 | 27 | 17.02 |
| 07/10/2026 15:36 | 100 | 17.02 |
| 07/10/2026 15:36 | 60 | 17.02 |
| 07/10/2026 15:36 | 100 | 17.02 |
| 07/10/2026 15:36 | 72 | 17.02 |
| 07/10/2026 15:36 | 28 | 17.02 |
| 07/10/2026 15:36 | 20 | 17.02 |
| 07/10/2026 15:36 | 81 | 17.01 |
| 07/10/2026 15:36 | 82 | 17.01 |
| 07/10/2026 15:36 | 20 | 17.01 |
| 07/10/2026 15:36 | 27 | 17.01 |
| 07/10/2026 15:36 | 359 | 17.01 |
| 07/10/2026 15:36 | 7 | 17.01 |
| 07/10/2026 15:36 | 19 | 17.01 |
| 07/10/2026 15:36 | 81 | 17.01 |
| 07/10/2026 15:36 | 82 | 17.01 |
| 07/10/2026 15:36 | 5 | 17.01 |
| 07/10/2026 15:36 | 81 | 17.01 |
| 07/10/2026 15:36 | 82 | 17.01 |
| 07/10/2026 15:36 | 50 | 17.01 |
| 07/10/2026 15:36 | 19 | 17.01 |
| 07/10/2026 15:36 | 100 | 17.01 |
| 07/10/2026 15:36 | 42 | 17.01 |
| 07/10/2026 15:36 | 25 | 17.01 |
| 07/10/2026 15:36 | 200 | 17.01 |
| 07/10/2026 15:36 | 82 | 17.01 |
| 07/10/2026 15:36 | 20 | 17.01 |
| 07/10/2026 15:36 | 81 | 17.01 |
| 07/10/2026 15:36 | 5 | 17.01 |
| 07/10/2026 15:36 | 100 | 17.01 |
| 07/10/2026 15:36 | 100 | 17.01 |
| 07/10/2026 15:36 | 100 | 17.01 |
| 07/10/2026 15:36 | 200 | 17.01 |
| 07/10/2026 15:36 | 25 | 17.01 |
| 07/10/2026 15:36 | 75 | 17.01 |
| 07/10/2026 15:35 | 50 | 17.02 |
| 07/10/2026 15:35 | 400 | 17.02 |
| 07/10/2026 15:35 | 1 | 17.02 |
| 07/10/2026 15:35 | 5 | 17.02 |
| 07/10/2026 15:35 | 300 | 17.02 |
| 07/10/2026 15:35 | 5 | 17.02 |
| 07/10/2026 15:35 | 100 | 17.02 |
| 07/10/2026 15:35 | 100 | 17.02 |
| 07/10/2026 15:35 | 1000 | 17.02 |
| 07/10/2026 15:35 | 3 | 17.02 |
| 07/10/2026 15:35 | 200 | 17.03 |
| 07/10/2026 15:35 | 50 | 17.04 |
| 07/10/2026 15:35 | 50 | 17.04 |
| 07/10/2026 15:35 | 50 | 17.04 |
| 07/10/2026 15:35 | 38 | 17.04 |
| 07/10/2026 15:35 | 50 | 17.05 |
| 07/10/2026 15:35 | 5 | 17.05 |
| 07/10/2026 15:35 | 1 | 17.05 |
| 07/10/2026 15:35 | 200 | 17.06 |
| 07/10/2026 15:35 | 1 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.07 |
| 07/10/2026 15:35 | 100 | 17.07 |
| 07/10/2026 15:35 | 50 | 17.07 |
| 07/10/2026 15:35 | 82 | 17.07 |
| 07/10/2026 15:35 | 80 | 17.07 |
| 07/10/2026 15:35 | 42 | 17.07 |
| 07/10/2026 15:35 | 62 | 17.07 |
| 07/10/2026 15:35 | 18 | 17.07 |
| 07/10/2026 15:35 | 82 | 17.07 |
| 07/10/2026 15:35 | 100 | 17.08 |
| 07/10/2026 15:35 | 50 | 17.07 |
| 07/10/2026 15:35 | 50 | 17.08 |
| 07/10/2026 15:35 | 127 | 17.08 |
| 07/10/2026 15:35 | 7 | 17.08 |
| 07/10/2026 15:35 | 1 | 17.08 |
| 07/10/2026 15:35 | 100 | 17.09 |
| 07/10/2026 15:35 | 100 | 17.09 |
| 07/10/2026 15:35 | 200 | 17.10 |
| 07/10/2026 15:35 | 20 | 17.10 |
| 07/10/2026 15:35 | 200 | 17.11 |
| 07/10/2026 15:35 | 100 | 17.11 |
| 07/10/2026 15:35 | 2 | 17.11 |
| 07/10/2026 15:35 | 7 | 17.11 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 20 | 17.12 |
| 07/10/2026 15:35 | 50 | 17.12 |
| 07/10/2026 15:35 | 50 | 17.13 |
| 07/10/2026 15:35 | 29 | 17.13 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 20 | 17.12 |
| 07/10/2026 15:35 | 99 | 17.11 |
| 07/10/2026 15:35 | 1 | 17.11 |
| 07/10/2026 15:35 | 20 | 17.11 |
| 07/10/2026 15:35 | 100 | 17.11 |
| 07/10/2026 15:35 | 100 | 17.11 |
| 07/10/2026 15:35 | 7 | 17.11 |
| 07/10/2026 15:35 | 13 | 17.11 |
| 07/10/2026 15:35 | 30 | 17.11 |
| 07/10/2026 15:35 | 61 | 17.12 |
| 07/10/2026 15:35 | 19 | 17.12 |
| 07/10/2026 15:35 | 81 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 17 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.11 |
| 07/10/2026 15:35 | 1 | 17.10 |
| 07/10/2026 15:35 | 162 | 17.09 |
| 07/10/2026 15:35 | 38 | 17.09 |
| 07/10/2026 15:35 | 100 | 17.06 |
| 07/10/2026 15:35 | 20 | 17.06 |
| 07/10/2026 15:35 | 81 | 17.06 |
| 07/10/2026 15:35 | 80 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.06 |
| 07/10/2026 15:35 | 200 | 17.06 |
| 07/10/2026 15:35 | 200 | 17.06 |
| 07/10/2026 15:35 | 50 | 17.06 |
| 07/10/2026 15:35 | 20 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.065 |
| 07/10/2026 15:35 | 33 | 17.065 |
| 07/10/2026 15:35 | 205 | 17.07 |
| 07/10/2026 15:35 | 20 | 17.07 |
| 07/10/2026 15:35 | 50 | 17.07 |
| 07/10/2026 15:35 | 100 | 17.07 |
| 07/10/2026 15:35 | 22 | 17.08 |
| 07/10/2026 15:35 | 20 | 17.08 |
| 07/10/2026 15:35 | 20 | 17.08 |
| 07/10/2026 15:35 | 58 | 17.08 |
| 07/10/2026 15:35 | 10 | 17.08 |
| 07/10/2026 15:35 | 58 | 17.09 |
| 07/10/2026 15:35 | 58 | 17.09 |
| 07/10/2026 15:35 | 100 | 17.09 |
| 07/10/2026 15:35 | 50 | 17.09 |
| 07/10/2026 15:35 | 50 | 17.09 |
| 07/10/2026 15:35 | 200 | 17.10 |
| 07/10/2026 15:35 | 20 | 17.10 |
| 07/10/2026 15:35 | 564 | 17.10 |
| 07/10/2026 15:35 | 839 | 17.10 |
| 07/10/2026 15:35 | 100 | 17.11 |
| 07/10/2026 15:35 | 100 | 17.11 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 20 | 17.12 |
| 07/10/2026 15:35 | 50 | 17.12 |
| 07/10/2026 15:35 | 120 | 17.12 |
| 07/10/2026 15:35 | 20 | 17.13 |
| 07/10/2026 15:35 | 50 | 17.13 |
| 07/10/2026 15:35 | 80 | 17.12 |
| 07/10/2026 15:35 | 20 | 17.12 |
| 07/10/2026 15:35 | 200 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 50 | 17.12 |
| 07/10/2026 15:35 | 50 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 23 | 17.12 |
| 07/10/2026 15:35 | 6 | 17.13 |
| 07/10/2026 15:35 | 100 | 17.13 |
| 07/10/2026 15:35 | 100 | 17.13 |
| 07/10/2026 15:35 | 100 | 17.13 |
| 07/10/2026 15:35 | 100 | 17.13 |
| 07/10/2026 15:35 | 50 | 17.13 |
| 07/10/2026 15:35 | 100 | 17.13 |
| 07/10/2026 15:35 | 4 | 17.13 |
| 07/10/2026 15:35 | 20 | 17.13 |
| 07/10/2026 15:35 | 100 | 17.12 |
| 07/10/2026 15:35 | 60 | 17.12 |
| 07/10/2026 15:35 | 20 | 17.12 |
| 07/10/2026 15:35 | 74 | 17.12 |
| 07/10/2026 15:35 | 26 | 17.12 |
| 07/10/2026 15:35 | 100 | 17.10 |
| 07/10/2026 15:35 | 100 | 17.09 |
| 07/10/2026 15:35 | 79 | 17.09 |
| 07/10/2026 15:35 | 76 | 17.09 |
| 07/10/2026 15:35 | 27 | 17.09 |
| 07/10/2026 15:35 | 18 | 17.09 |
| 07/10/2026 15:35 | 17 | 17.09 |
| 07/10/2026 15:35 | 27 | 17.09 |
| 07/10/2026 15:35 | 50 | 17.10 |
| 07/10/2026 15:35 | 100 | 17.10 |
| 07/10/2026 15:35 | 1 | 17.11 |
| 07/10/2026 15:35 | 50 | 17.11 |
| 07/10/2026 15:35 | 10 | 17.11 |
| 07/10/2026 15:35 | 100 | 17.11 |
| 07/10/2026 15:35 | 76 | 17.11 |
| 07/10/2026 15:35 | 79 | 17.11 |
| 07/10/2026 15:35 | 30 | 17.11 |
| 07/10/2026 15:35 | 100 | 17.10 |
| 07/10/2026 15:35 | 51 | 17.10 |
| 07/10/2026 15:35 | 29 | 17.10 |
| 07/10/2026 15:35 | 60 | 17.08 |
| 07/10/2026 15:35 | 40 | 17.08 |
| 07/10/2026 15:35 | 103 | 17.075 |
| 07/10/2026 15:35 | 100 | 17.075 |
| 07/10/2026 15:35 | 73 | 17.08 |
| 07/10/2026 15:35 | 127 | 17.08 |
| 07/10/2026 15:35 | 20 | 17.08 |
| 07/10/2026 15:35 | 50 | 17.08 |
| 07/10/2026 15:35 | 10 | 17.09 |
| 07/10/2026 15:35 | 100 | 17.09 |
| 07/10/2026 15:35 | 20 | 17.09 |
| 07/10/2026 15:35 | 50 | 17.09 |
| 07/10/2026 15:35 | 5 | 17.10 |
| 07/10/2026 15:35 | 50 | 17.10 |
| 07/10/2026 15:35 | 100 | 17.10 |
| 07/10/2026 15:35 | 20 | 17.10 |
| 07/10/2026 15:35 | 25 | 17.10 |
| 07/10/2026 15:35 | 100 | 17.10 |
| 07/10/2026 15:35 | 100 | 17.10 |
| 07/10/2026 15:35 | 80 | 17.10 |
| 07/10/2026 15:35 | 64 | 17.10 |
| 07/10/2026 15:35 | 100 | 17.095 |
| 07/10/2026 15:35 | 100 | 17.095 |
| 07/10/2026 15:35 | 36 | 17.10 |
| 07/10/2026 15:35 | 24 | 17.09 |
| 07/10/2026 15:35 | 24 | 17.09 |
| 07/10/2026 15:35 | 28 | 17.09 |
| 07/10/2026 15:35 | 4 | 17.09 |
| 07/10/2026 15:35 | 44 | 17.09 |
| 07/10/2026 15:35 | 50 | 17.09 |
| 07/10/2026 15:35 | 25 | 17.09 |
| 07/10/2026 15:35 | 24 | 17.09 |
| 07/10/2026 15:35 | 28 | 17.09 |
| 07/10/2026 15:35 | 24 | 17.09 |
| 07/10/2026 15:35 | 80 | 17.09 |
| 07/10/2026 15:35 | 4 | 17.09 |
| 07/10/2026 15:35 | 100 | 17.09 |
| 07/10/2026 15:35 | 76 | 17.09 |
| 07/10/2026 15:35 | 20 | 17.09 |
| 07/10/2026 15:35 | 4 | 17.09 |
| 07/10/2026 15:35 | 52 | 17.09 |
| 07/10/2026 15:35 | 24 | 17.09 |
| 07/10/2026 15:35 | 4 | 17.09 |
| 07/10/2026 15:35 | 76 | 17.09 |
| 07/10/2026 15:35 | 20 | 17.09 |
| 07/10/2026 15:35 | 4 | 17.09 |
| 07/10/2026 15:35 | 100 | 17.09 |
| 07/10/2026 15:35 | 4 | 17.09 |
| 07/10/2026 15:35 | 100 | 17.09 |
| 07/10/2026 15:35 | 20 | 17.09 |
| 07/10/2026 15:34 | 75 | 17.09 |
| 07/10/2026 15:34 | 25 | 17.09 |
| 07/10/2026 15:34 | 4 | 17.09 |
| 07/10/2026 15:34 | 50 | 17.09 |
| 07/10/2026 15:34 | 44 | 17.09 |
| 07/10/2026 15:34 | 25 | 17.09 |
| 07/10/2026 15:34 | 44 | 17.09 |
| 07/10/2026 15:34 | 27 | 17.09 |
| 07/10/2026 15:34 | 24 | 17.09 |
| 07/10/2026 15:34 | 100 | 17.09 |
| 07/10/2026 15:34 | 75 | 17.09 |
| 07/10/2026 15:34 | 27 | 17.09 |
| 07/10/2026 15:34 | 4 | 17.09 |
| 07/10/2026 15:34 | 100 | 17.09 |
| 07/10/2026 15:34 | 30 | 17.095 |
| 07/10/2026 15:34 | 100 | 17.09 |
| 07/10/2026 15:34 | 100 | 17.09 |
| 07/10/2026 15:34 | 200 | 17.09 |
| 07/10/2026 15:34 | 4 | 17.09 |
| 07/10/2026 15:34 | 75 | 17.09 |
| 07/10/2026 15:34 | 100 | 17.09 |
| 07/10/2026 15:34 | 51 | 17.09 |
| 07/10/2026 15:34 | 27 | 17.09 |
| 07/10/2026 15:34 | 100 | 17.09 |
| 07/10/2026 15:34 | 100 | 17.10 |
| 07/10/2026 15:34 | 300 | 17.10 |
| 07/10/2026 15:34 | 200 | 17.10 |
| 07/10/2026 15:34 | 25 | 17.10 |
| 07/10/2026 15:34 | 300 | 17.10 |
| 07/10/2026 15:34 | 100 | 17.10 |
| 07/10/2026 15:34 | 10 | 17.10 |
| 07/10/2026 15:34 | 100 | 17.10 |
| 07/10/2026 15:34 | 100 | 17.105 |
| 07/10/2026 15:34 | 10 | 17.11 |
| 07/10/2026 15:34 | 50 | 17.11 |
| 07/10/2026 15:34 | 44 | 17.11 |
| 07/10/2026 15:34 | 6 | 17.10 |
| 07/10/2026 15:34 | 364 | 17.10 |
| 07/10/2026 15:34 | 100 | 17.10 |
| 07/10/2026 15:34 | 73 | 17.10 |
| 07/10/2026 15:34 | 33 | 17.10 |
| 07/10/2026 15:34 | 41 | 17.10 |
| 07/10/2026 15:34 | 40 | 17.11 |
| 07/10/2026 15:34 | 50 | 17.11 |
| 07/10/2026 15:34 | 73 | 17.11 |
| 07/10/2026 15:34 | 100 | 17.11 |
| 07/10/2026 15:34 | 74 | 17.11 |
| 07/10/2026 15:34 | 10 | 17.11 |
| 07/10/2026 15:34 | 2 | 17.11 |
| 07/10/2026 15:34 | 8 | 17.11 |
| 07/10/2026 15:34 | 60 | 17.11 |
| 07/10/2026 15:34 | 100 | 17.10 |
| 07/10/2026 15:34 | 10 | 17.10 |
| 07/10/2026 15:34 | 20 | 17.10 |
| 07/10/2026 15:34 | 100 | 17.10 |
| 07/10/2026 15:34 | 50 | 17.09 |
| 07/10/2026 15:34 | 200 | 17.10 |
| 07/10/2026 15:34 | 50 | 17.10 |
| 07/10/2026 15:34 | 46 | 17.10 |
| 07/10/2026 15:34 | 10 | 17.10 |
| 07/10/2026 15:34 | 100 | 17.11 |
| 07/10/2026 15:34 | 100 | 17.11 |
| 07/10/2026 15:34 | 10 | 17.11 |
| 07/10/2026 15:34 | 50 | 17.11 |
| 07/10/2026 15:34 | 400 | 17.12 |
| 07/10/2026 15:34 | 50 | 17.12 |
| 07/10/2026 15:34 | 63 | 17.12 |
| 07/10/2026 15:34 | 97 | 17.12 |
| 07/10/2026 15:34 | 100 | 17.12 |
| 07/10/2026 15:34 | 15 | 17.11 |
| 07/10/2026 15:34 | 71 | 17.11 |
| 07/10/2026 15:34 | 29 | 17.11 |
| 07/10/2026 15:34 | 1 | 17.11 |
| 07/10/2026 15:34 | 88 | 17.10 |
| 07/10/2026 15:34 | 12 | 17.10 |
| 07/10/2026 15:34 | 100 | 17.10 |
| 07/10/2026 15:34 | 45 | 17.09 |
| 07/10/2026 15:34 | 83 | 17.08 |
| 07/10/2026 15:34 | 20 | 17.08 |
| 07/10/2026 15:34 | 100 | 17.08 |
| 07/10/2026 15:34 | 20 | 17.08 |
| 07/10/2026 15:34 | 10 | 17.07 |
| 07/10/2026 15:34 | 10 | 17.07 |
| 07/10/2026 15:34 | 100 | 17.07 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 100 | 17.05 |
| 07/10/2026 15:34 | 100 | 17.05 |
| 07/10/2026 15:34 | 2 | 17.05 |
| 07/10/2026 15:34 | 38 | 17.05 |
| 07/10/2026 15:34 | 25 | 17.05 |
| 07/10/2026 15:34 | 38 | 17.05 |
| 07/10/2026 15:34 | 10 | 17.05 |
| 07/10/2026 15:34 | 50 | 17.05 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 25 | 17.06 |
| 07/10/2026 15:34 | 10 | 17.06 |
| 07/10/2026 15:34 | 52 | 17.06 |
| 07/10/2026 15:34 | 55 | 17.06 |
| 07/10/2026 15:34 | 45 | 17.06 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 4 | 17.06 |
| 07/10/2026 15:34 | 24 | 17.065 |
| 07/10/2026 15:34 | 400 | 17.07 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 17 | 17.06 |
| 07/10/2026 15:34 | 35 | 17.06 |
| 07/10/2026 15:34 | 50 | 17.06 |
| 07/10/2026 15:34 | 25 | 17.06 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 10 | 17.06 |
| 07/10/2026 15:34 | 200 | 17.07 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 200 | 17.06 |
| 07/10/2026 15:34 | 100 | 17.065 |
| 07/10/2026 15:34 | 100 | 17.07 |
| 07/10/2026 15:34 | 20 | 17.07 |
| 07/10/2026 15:34 | 50 | 17.07 |
| 07/10/2026 15:34 | 1 | 17.065 |
| 07/10/2026 15:34 | 20 | 17.07 |
| 07/10/2026 15:34 | 100 | 17.065 |
| 07/10/2026 15:34 | 100 | 17.07 |
| 07/10/2026 15:34 | 50 | 17.08 |
| 07/10/2026 15:34 | 20 | 17.08 |
| 07/10/2026 15:34 | 1 | 17.09 |
| 07/10/2026 15:34 | 1 | 17.09 |
| 07/10/2026 15:34 | 2 | 17.09 |
| 07/10/2026 15:34 | 60 | 17.08 |
| 07/10/2026 15:34 | 75 | 17.08 |
| 07/10/2026 15:34 | 100 | 17.08 |
| 07/10/2026 15:34 | 75 | 17.07 |
| 07/10/2026 15:34 | 100 | 17.07 |
| 07/10/2026 15:34 | 20 | 17.07 |
| 07/10/2026 15:34 | 14 | 17.07 |
| 07/10/2026 15:34 | 586 | 17.07 |
| 07/10/2026 15:34 | 17 | 17.06 |
| 07/10/2026 15:34 | 38 | 17.06 |
| 07/10/2026 15:34 | 62 | 17.06 |
| 07/10/2026 15:34 | 80 | 17.06 |
| 07/10/2026 15:34 | 100 | 17.06 |
| 07/10/2026 15:34 | 138 | 17.05 |
| 07/10/2026 15:34 | 162 | 17.05 |
| 07/10/2026 15:34 | 300 | 17.05 |
| 07/10/2026 15:34 | 100 | 17.05 |
| 07/10/2026 15:34 | 20 | 17.05 |
| 07/10/2026 15:34 | 100 | 17.045 |
| 07/10/2026 15:34 | 300 | 17.045 |
| 07/10/2026 15:34 | 100 | 17.045 |
| 07/10/2026 15:34 | 80 | 17.04 |
| 07/10/2026 15:34 | 31 | 17.04 |
| 07/10/2026 15:34 | 69 | 17.04 |
| 07/10/2026 15:34 | 111 | 17.035 |
| 07/10/2026 15:33 | 20 | 17.05 |
| 07/10/2026 15:33 | 50 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.04 |
| 07/10/2026 15:33 | 88 | 17.04 |
| 07/10/2026 15:33 | 92 | 17.04 |
| 07/10/2026 15:33 | 42 | 17.04 |
| 07/10/2026 15:33 | 50 | 17.05 |
| 07/10/2026 15:33 | 200 | 17.05 |
| 07/10/2026 15:33 | 200 | 17.07 |
| 07/10/2026 15:33 | 50 | 17.07 |
| 07/10/2026 15:33 | 25 | 17.07 |
| 07/10/2026 15:33 | 92 | 17.07 |
| 07/10/2026 15:33 | 88 | 17.07 |
| 07/10/2026 15:33 | 92 | 17.07 |
| 07/10/2026 15:33 | 88 | 17.07 |
| 07/10/2026 15:33 | 10 | 17.07 |
| 07/10/2026 15:33 | 1 | 17.07 |
| 07/10/2026 15:33 | 12 | 17.07 |
| 07/10/2026 15:33 | 66 | 17.07 |
| 07/10/2026 15:33 | 88 | 17.07 |
| 07/10/2026 15:33 | 13 | 17.07 |
| 07/10/2026 15:33 | 92 | 17.07 |
| 07/10/2026 15:33 | 88 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 79 | 17.07 |
| 07/10/2026 15:33 | 1 | 17.07 |
| 07/10/2026 15:33 | 99 | 17.075 |
| 07/10/2026 15:33 | 28 | 17.075 |
| 07/10/2026 15:33 | 12 | 17.07 |
| 07/10/2026 15:33 | 88 | 17.07 |
| 07/10/2026 15:33 | 48 | 17.07 |
| 07/10/2026 15:33 | 252 | 17.07 |
| 07/10/2026 15:33 | 60 | 17.07 |
| 07/10/2026 15:33 | 30 | 17.07 |
| 07/10/2026 15:33 | 200 | 17.07 |
| 07/10/2026 15:33 | 46 | 17.07 |
| 07/10/2026 15:33 | 20 | 17.07 |
| 07/10/2026 15:33 | 1 | 17.06 |
| 07/10/2026 15:33 | 99 | 17.06 |
| 07/10/2026 15:33 | 1 | 17.06 |
| 07/10/2026 15:33 | 69 | 17.05 |
| 07/10/2026 15:33 | 31 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.05 |
| 07/10/2026 15:33 | 20 | 17.05 |
| 07/10/2026 15:33 | 50 | 17.05 |
| 07/10/2026 15:33 | 140 | 17.05 |
| 07/10/2026 15:33 | 1 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.04 |
| 07/10/2026 15:33 | 400 | 17.04 |
| 07/10/2026 15:33 | 13 | 17.04 |
| 07/10/2026 15:33 | 27 | 17.04 |
| 07/10/2026 15:33 | 400 | 17.03 |
| 07/10/2026 15:33 | 80 | 17.03 |
| 07/10/2026 15:33 | 40 | 17.03 |
| 07/10/2026 15:33 | 34 | 17.03 |
| 07/10/2026 15:33 | 10 | 17.03 |
| 07/10/2026 15:33 | 20 | 17.03 |
| 07/10/2026 15:33 | 20 | 17.03 |
| 07/10/2026 15:33 | 89 | 17.03 |
| 07/10/2026 15:33 | 185 | 17.03 |
| 07/10/2026 15:33 | 50 | 17.03 |
| 07/10/2026 15:33 | 70 | 17.02 |
| 07/10/2026 15:33 | 19 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 40 | 17.02 |
| 07/10/2026 15:33 | 100 | 17.02 |
| 07/10/2026 15:33 | 78 | 17.02 |
| 07/10/2026 15:33 | 22 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 10 | 17.02 |
| 07/10/2026 15:33 | 350 | 17.02 |
| 07/10/2026 15:33 | 10 | 17.02 |
| 07/10/2026 15:33 | 1 | 17.02 |
| 07/10/2026 15:33 | 39 | 17.02 |
| 07/10/2026 15:33 | 43 | 17.02 |
| 07/10/2026 15:33 | 120 | 17.02 |
| 07/10/2026 15:33 | 25 | 17.02 |
| 07/10/2026 15:33 | 80 | 17.02 |
| 07/10/2026 15:33 | 40 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 79 | 17.01 |
| 07/10/2026 15:33 | 21 | 17.01 |
| 07/10/2026 15:33 | 30 | 17.01 |
| 07/10/2026 15:33 | 55 | 17.00 |
| 07/10/2026 15:33 | 40 | 17.00 |
| 07/10/2026 15:33 | 104 | 17.00 |
| 07/10/2026 15:33 | 100 | 17.00 |
| 07/10/2026 15:33 | 97 | 17.00 |
| 07/10/2026 15:33 | 100 | 17.00 |
| 07/10/2026 15:33 | 60 | 17.00 |
| 07/10/2026 15:33 | 76 | 17.00 |
| 07/10/2026 15:33 | 100 | 16.995 |
| 07/10/2026 15:33 | 71 | 16.99 |
| 07/10/2026 15:33 | 4 | 16.99 |
| 07/10/2026 15:33 | 97 | 16.99 |
| 07/10/2026 15:33 | 100 | 16.99 |
| 07/10/2026 15:33 | 20 | 16.99 |
| 07/10/2026 15:33 | 88 | 16.99 |
| 07/10/2026 15:33 | 97 | 16.99 |
| 07/10/2026 15:33 | 34 | 16.99 |
| 07/10/2026 15:33 | 69 | 16.99 |
| 07/10/2026 15:33 | 97 | 16.99 |
| 07/10/2026 15:33 | 100 | 16.99 |
| 07/10/2026 15:33 | 100 | 16.99 |
| 07/10/2026 15:33 | 200 | 16.99 |
| 07/10/2026 15:33 | 60 | 16.99 |
| 07/10/2026 15:33 | 10 | 16.99 |
| 07/10/2026 15:33 | 2 | 16.99 |
| 07/10/2026 15:33 | 2 | 16.99 |
| 07/10/2026 15:33 | 1 | 16.99 |
| 07/10/2026 15:33 | 34 | 16.99 |
| 07/10/2026 15:33 | 20 | 16.99 |
| 07/10/2026 15:33 | 707 | 16.99 |
| 07/10/2026 15:33 | 12 | 17.00 |
| 07/10/2026 15:33 | 29 | 17.00 |
| 07/10/2026 15:33 | 293 | 16.99 |
| 07/10/2026 15:33 | 100 | 16.99 |
| 07/10/2026 15:33 | 11 | 16.99 |
| 07/10/2026 15:33 | 4 | 16.99 |
| 07/10/2026 15:33 | 2 | 16.99 |
| 07/10/2026 15:33 | 200 | 16.99 |
| 07/10/2026 15:33 | 9 | 16.99 |
| 07/10/2026 15:33 | 4 | 16.99 |
| 07/10/2026 15:33 | 3 | 16.99 |
| 07/10/2026 15:33 | 50 | 16.99 |
| 07/10/2026 15:33 | 25 | 17.00 |
| 07/10/2026 15:33 | 100 | 17.00 |
| 07/10/2026 15:33 | 40 | 17.00 |
| 07/10/2026 15:33 | 17 | 17.00 |
| 07/10/2026 15:33 | 7 | 17.00 |
| 07/10/2026 15:33 | 10 | 17.00 |
| 07/10/2026 15:33 | 5 | 17.00 |
| 07/10/2026 15:33 | 40 | 17.00 |
| 07/10/2026 15:33 | 40 | 17.00 |
| 07/10/2026 15:33 | 100 | 17.00 |
| 07/10/2026 15:33 | 18 | 17.00 |
| 07/10/2026 15:33 | 50 | 17.00 |
| 07/10/2026 15:33 | 1000 | 17.00 |
| 07/10/2026 15:33 | 60 | 17.00 |
| 07/10/2026 15:33 | 10 | 17.00 |
| 07/10/2026 15:33 | 10 | 17.00 |
| 07/10/2026 15:33 | 1 | 17.00 |
| 07/10/2026 15:33 | 349 | 17.00 |
| 07/10/2026 15:33 | 2000 | 17.00 |
| 07/10/2026 15:33 | 3 | 17.00 |
| 07/10/2026 15:33 | 20 | 17.00 |
| 07/10/2026 15:33 | 1 | 17.00 |
| 07/10/2026 15:33 | 300 | 17.00 |
| 07/10/2026 15:33 | 200 | 17.01 |
| 07/10/2026 15:33 | 52 | 17.01 |
| 07/10/2026 15:33 | 30 | 17.01 |
| 07/10/2026 15:33 | 101 | 17.02 |
| 07/10/2026 15:33 | 75 | 17.02 |
| 07/10/2026 15:33 | 15 | 17.02 |
| 07/10/2026 15:33 | 52 | 17.02 |
| 07/10/2026 15:33 | 200 | 17.02 |
| 07/10/2026 15:33 | 100 | 17.02 |
| 07/10/2026 15:33 | 100 | 17.02 |
| 07/10/2026 15:33 | 52 | 17.02 |
| 07/10/2026 15:33 | 81 | 17.01 |
| 07/10/2026 15:33 | 81 | 17.01 |
| 07/10/2026 15:33 | 100 | 17.01 |
| 07/10/2026 15:33 | 81 | 17.01 |
| 07/10/2026 15:33 | 81 | 17.01 |
| 07/10/2026 15:33 | 42 | 17.01 |
| 07/10/2026 15:33 | 198 | 17.01 |
| 07/10/2026 15:33 | 25 | 17.01 |
| 07/10/2026 15:33 | 50 | 17.01 |
| 07/10/2026 15:33 | 226 | 17.015 |
| 07/10/2026 15:33 | 48 | 17.02 |
| 07/10/2026 15:33 | 574 | 17.015 |
| 07/10/2026 15:33 | 100 | 17.02 |
| 07/10/2026 15:33 | 93 | 17.015 |
| 07/10/2026 15:33 | 191 | 17.02 |
| 07/10/2026 15:33 | 707 | 17.015 |
| 07/10/2026 15:33 | 100 | 17.015 |
| 07/10/2026 15:33 | 30 | 17.02 |
| 07/10/2026 15:33 | 117 | 17.015 |
| 07/10/2026 15:33 | 111 | 17.015 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 30 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 81 | 17.02 |
| 07/10/2026 15:33 | 100 | 17.02 |
| 07/10/2026 15:33 | 100 | 17.02 |
| 07/10/2026 15:33 | 10 | 17.02 |
| 07/10/2026 15:33 | 81 | 17.02 |
| 07/10/2026 15:33 | 100 | 17.02 |
| 07/10/2026 15:33 | 137 | 17.03 |
| 07/10/2026 15:33 | 44 | 17.03 |
| 07/10/2026 15:33 | 200 | 17.03 |
| 07/10/2026 15:33 | 75 | 17.03 |
| 07/10/2026 15:33 | 25 | 17.03 |
| 07/10/2026 15:33 | 100 | 17.03 |
| 07/10/2026 15:33 | 40 | 17.03 |
| 07/10/2026 15:33 | 75 | 17.02 |
| 07/10/2026 15:33 | 200 | 17.02 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 25 | 17.02 |
| 07/10/2026 15:33 | 100 | 17.02 |
| 07/10/2026 15:33 | 144 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 25 | 17.02 |
| 07/10/2026 15:33 | 50 | 17.02 |
| 07/10/2026 15:33 | 7 | 17.02 |
| 07/10/2026 15:33 | 10 | 17.02 |
| 07/10/2026 15:33 | 18 | 17.02 |
| 07/10/2026 15:33 | 1 | 17.02 |
| 07/10/2026 15:33 | 25 | 17.03 |
| 07/10/2026 15:33 | 20 | 17.03 |
| 07/10/2026 15:33 | 200 | 17.03 |
| 07/10/2026 15:33 | 77 | 17.03 |
| 07/10/2026 15:33 | 200 | 17.03 |
| 07/10/2026 15:33 | 20 | 17.03 |
| 07/10/2026 15:33 | 42 | 17.03 |
| 07/10/2026 15:33 | 1 | 17.03 |
| 07/10/2026 15:33 | 49 | 17.04 |
| 07/10/2026 15:33 | 77 | 17.04 |
| 07/10/2026 15:33 | 20 | 17.04 |
| 07/10/2026 15:33 | 35 | 17.04 |
| 07/10/2026 15:33 | 32 | 17.04 |
| 07/10/2026 15:33 | 77 | 17.04 |
| 07/10/2026 15:33 | 45 | 17.04 |
| 07/10/2026 15:33 | 50 | 17.04 |
| 07/10/2026 15:33 | 77 | 17.04 |
| 07/10/2026 15:33 | 10 | 17.04 |
| 07/10/2026 15:33 | 32 | 17.04 |
| 07/10/2026 15:33 | 45 | 17.04 |
| 07/10/2026 15:33 | 50 | 17.04 |
| 07/10/2026 15:33 | 1 | 17.04 |
| 07/10/2026 15:33 | 35 | 17.04 |
| 07/10/2026 15:33 | 100 | 17.045 |
| 07/10/2026 15:33 | 50 | 17.05 |
| 07/10/2026 15:33 | 800 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.05 |
| 07/10/2026 15:33 | 20 | 17.05 |
| 07/10/2026 15:33 | 10 | 17.06 |
| 07/10/2026 15:33 | 8 | 17.06 |
| 07/10/2026 15:33 | 56 | 17.07 |
| 07/10/2026 15:33 | 10 | 17.07 |
| 07/10/2026 15:33 | 39 | 17.07 |
| 07/10/2026 15:33 | 10 | 17.07 |
| 07/10/2026 15:33 | 10 | 17.06 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 1 | 17.06 |
| 07/10/2026 15:33 | 30 | 17.06 |
| 07/10/2026 15:33 | 25 | 17.05 |
| 07/10/2026 15:33 | 20 | 17.05 |
| 07/10/2026 15:33 | 20 | 17.04 |
| 07/10/2026 15:33 | 3 | 17.035 |
| 07/10/2026 15:33 | 108 | 17.035 |
| 07/10/2026 15:33 | 56 | 17.03 |
| 07/10/2026 15:33 | 71 | 17.03 |
| 07/10/2026 15:33 | 71 | 17.03 |
| 07/10/2026 15:33 | 21 | 17.01 |
| 07/10/2026 15:33 | 400 | 17.01 |
| 07/10/2026 15:33 | 5 | 17.01 |
| 07/10/2026 15:33 | 1 | 17.01 |
| 07/10/2026 15:33 | 79 | 17.01 |
| 07/10/2026 15:33 | 21 | 17.01 |
| 07/10/2026 15:33 | 5 | 17.02 |
| 07/10/2026 15:33 | 1 | 17.02 |
| 07/10/2026 15:33 | 1 | 17.02 |
| 07/10/2026 15:33 | 9 | 17.02 |
| 07/10/2026 15:33 | 10 | 17.02 |
| 07/10/2026 15:33 | 24 | 17.02 |
| 07/10/2026 15:33 | 20 | 17.02 |
| 07/10/2026 15:33 | 44 | 17.03 |
| 07/10/2026 15:33 | 20 | 17.03 |
| 07/10/2026 15:33 | 50 | 17.03 |
| 07/10/2026 15:33 | 18 | 17.03 |
| 07/10/2026 15:33 | 1 | 17.03 |
| 07/10/2026 15:33 | 5 | 17.03 |
| 07/10/2026 15:33 | 10 | 17.03 |
| 07/10/2026 15:33 | 1 | 17.05 |
| 07/10/2026 15:33 | 50 | 17.04 |
| 07/10/2026 15:32 | 25 | 17.04 |
| 07/10/2026 15:32 | 200 | 17.04 |
| 07/10/2026 15:32 | 42 | 17.04 |
| 07/10/2026 15:32 | 10 | 17.04 |
| 07/10/2026 15:32 | 50 | 17.04 |
| 07/10/2026 15:32 | 100 | 17.04 |
| 07/10/2026 15:32 | 100 | 17.04 |
| 07/10/2026 15:32 | 59 | 17.04 |
| 07/10/2026 15:32 | 9 | 17.04 |
| 07/10/2026 15:32 | 94 | 17.04 |
| 07/10/2026 15:32 | 10 | 17.05 |
| 07/10/2026 15:32 | 5 | 17.05 |
| 07/10/2026 15:32 | 10 | 17.05 |
| 07/10/2026 15:32 | 100 | 17.05 |
| 07/10/2026 15:32 | 4 | 17.05 |
| 07/10/2026 15:32 | 20 | 17.05 |
| 07/10/2026 15:32 | 41 | 17.05 |
| 07/10/2026 15:32 | 10 | 17.05 |
| 07/10/2026 15:32 | 44 | 17.06 |
| 07/10/2026 15:32 | 200 | 17.06 |
| 07/10/2026 15:32 | 9 | 17.07 |
| 07/10/2026 15:32 | 50 | 17.07 |
| 07/10/2026 15:32 | 45 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.10 |
| 07/10/2026 15:32 | 200 | 17.10 |
| 07/10/2026 15:32 | 62 | 17.10 |
| 07/10/2026 15:32 | 50 | 17.10 |
| 07/10/2026 15:32 | 10 | 17.10 |
| 07/10/2026 15:32 | 300 | 17.11 |
| 07/10/2026 15:32 | 62 | 17.11 |
| 07/10/2026 15:32 | 50 | 17.11 |
| 07/10/2026 15:32 | 40 | 17.11 |
| 07/10/2026 15:32 | 10 | 17.11 |
| 07/10/2026 15:32 | 57 | 17.11 |
| 07/10/2026 15:32 | 10 | 17.11 |
| 07/10/2026 15:32 | 100 | 17.11 |
| 07/10/2026 15:32 | 1 | 17.11 |
| 07/10/2026 15:32 | 100 | 17.10 |
| 07/10/2026 15:32 | 66 | 17.10 |
| 07/10/2026 15:32 | 1 | 17.10 |
| 07/10/2026 15:32 | 25 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 200 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 50 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 10 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 75 | 17.07 |
| 07/10/2026 15:32 | 25 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.06 |
| 07/10/2026 15:32 | 300 | 17.06 |
| 07/10/2026 15:32 | 61 | 17.06 |
| 07/10/2026 15:32 | 60 | 17.06 |
| 07/10/2026 15:32 | 10 | 17.06 |
| 07/10/2026 15:32 | 200 | 17.06 |
| 07/10/2026 15:32 | 200 | 17.06 |
| 07/10/2026 15:32 | 75 | 17.06 |
| 07/10/2026 15:32 | 50 | 17.06 |
| 07/10/2026 15:32 | 100 | 17.06 |
| 07/10/2026 15:32 | 25 | 17.06 |
| 07/10/2026 15:32 | 20 | 17.06 |
| 07/10/2026 15:32 | 44 | 17.06 |
| 07/10/2026 15:32 | 7 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 95 | 17.07 |
| 07/10/2026 15:32 | 105 | 17.07 |
| 07/10/2026 15:32 | 50 | 17.07 |
| 07/10/2026 15:32 | 25 | 17.07 |
| 07/10/2026 15:32 | 61 | 17.08 |
| 07/10/2026 15:32 | 60 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 200 | 17.08 |
| 07/10/2026 15:32 | 21 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 39 | 17.08 |
| 07/10/2026 15:32 | 61 | 17.08 |
| 07/10/2026 15:32 | 34 | 17.08 |
| 07/10/2026 15:32 | 10 | 17.08 |
| 07/10/2026 15:32 | 25 | 17.08 |
| 07/10/2026 15:32 | 10 | 17.08 |
| 07/10/2026 15:32 | 22 | 17.07 |
| 07/10/2026 15:32 | 200 | 17.07 |
| 07/10/2026 15:32 | 21 | 17.07 |
| 07/10/2026 15:32 | 39 | 17.07 |
| 07/10/2026 15:32 | 61 | 17.07 |
| 07/10/2026 15:32 | 9 | 17.07 |
| 07/10/2026 15:32 | 66 | 17.07 |
| 07/10/2026 15:32 | 25 | 17.07 |
| 07/10/2026 15:32 | 66 | 17.07 |
| 07/10/2026 15:32 | 10 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.075 |
| 07/10/2026 15:32 | 5 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 44 | 17.08 |
| 07/10/2026 15:32 | 1 | 17.07 |
| 07/10/2026 15:32 | 3 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 3 | 17.08 |
| 07/10/2026 15:32 | 90 | 17.08 |
| 07/10/2026 15:32 | 10 | 17.08 |
| 07/10/2026 15:32 | 80 | 17.08 |
| 07/10/2026 15:32 | 10 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.065 |
| 07/10/2026 15:32 | 50 | 17.07 |
| 07/10/2026 15:32 | 75 | 17.07 |
| 07/10/2026 15:32 | 38 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 5 | 17.08 |
| 07/10/2026 15:32 | 40 | 17.09 |
| 07/10/2026 15:32 | 62 | 17.09 |
| 07/10/2026 15:32 | 60 | 17.09 |
| 07/10/2026 15:32 | 50 | 17.09 |
| 07/10/2026 15:32 | 45 | 17.09 |
| 07/10/2026 15:32 | 55 | 17.09 |
| 07/10/2026 15:32 | 1 | 17.09 |
| 07/10/2026 15:32 | 60 | 17.08 |
| 07/10/2026 15:32 | 62 | 17.08 |
| 07/10/2026 15:32 | 57 | 17.08 |
| 07/10/2026 15:32 | 27 | 17.08 |
| 07/10/2026 15:32 | 20 | 17.08 |
| 07/10/2026 15:32 | 87 | 17.08 |
| 07/10/2026 15:32 | 50 | 17.08 |
| 07/10/2026 15:32 | 41 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 59 | 17.07 |
| 07/10/2026 15:32 | 200 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 80 | 17.07 |
| 07/10/2026 15:32 | 20 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 200 | 17.07 |
| 07/10/2026 15:32 | 10 | 17.07 |
| 07/10/2026 15:32 | 33 | 17.06 |
| 07/10/2026 15:32 | 53 | 17.06 |
| 07/10/2026 15:32 | 100 | 17.06 |
| 07/10/2026 15:32 | 17 | 17.06 |
| 07/10/2026 15:32 | 43 | 17.06 |
| 07/10/2026 15:32 | 100 | 17.06 |
| 07/10/2026 15:32 | 57 | 17.06 |
| 07/10/2026 15:32 | 33 | 17.06 |
| 07/10/2026 15:32 | 7 | 17.06 |
| 07/10/2026 15:32 | 2 | 17.06 |
| 07/10/2026 15:32 | 10 | 17.06 |
| 07/10/2026 15:32 | 3 | 17.07 |
| 07/10/2026 15:32 | 1 | 17.07 |
| 07/10/2026 15:32 | 5 | 17.07 |
| 07/10/2026 15:32 | 5 | 17.07 |
| 07/10/2026 15:32 | 10 | 17.07 |
| 07/10/2026 15:32 | 1 | 17.07 |
| 07/10/2026 15:32 | 162 | 17.08 |
| 07/10/2026 15:32 | 44 | 17.08 |
| 07/10/2026 15:32 | 20 | 17.08 |
| 07/10/2026 15:32 | 98 | 17.08 |
| 07/10/2026 15:32 | 2 | 17.08 |
| 07/10/2026 15:32 | 59 | 17.09 |
| 07/10/2026 15:32 | 56 | 17.09 |
| 07/10/2026 15:32 | 59 | 17.09 |
| 07/10/2026 15:32 | 200 | 17.09 |
| 07/10/2026 15:32 | 56 | 17.09 |
| 07/10/2026 15:32 | 19 | 17.09 |
| 07/10/2026 15:32 | 31 | 17.09 |
| 07/10/2026 15:32 | 10 | 17.09 |
| 07/10/2026 15:32 | 3 | 17.09 |
| 07/10/2026 15:32 | 56 | 17.09 |
| 07/10/2026 15:32 | 34 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 56 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 200 | 17.09 |
| 07/10/2026 15:32 | 1 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.095 |
| 07/10/2026 15:32 | 50 | 17.10 |
| 07/10/2026 15:32 | 50 | 17.10 |
| 07/10/2026 15:32 | 50 | 17.11 |
| 07/10/2026 15:32 | 7 | 17.11 |
| 07/10/2026 15:32 | 3 | 17.11 |
| 07/10/2026 15:32 | 3 | 17.11 |
| 07/10/2026 15:32 | 97 | 17.11 |
| 07/10/2026 15:32 | 80 | 17.13 |
| 07/10/2026 15:32 | 20 | 17.13 |
| 07/10/2026 15:32 | 5 | 17.14 |
| 07/10/2026 15:32 | 1 | 17.14 |
| 07/10/2026 15:32 | 100 | 17.16 |
| 07/10/2026 15:32 | 200 | 17.16 |
| 07/10/2026 15:32 | 190 | 17.16 |
| 07/10/2026 15:32 | 4 | 17.16 |
| 07/10/2026 15:32 | 50 | 17.16 |
| 07/10/2026 15:32 | 60 | 17.16 |
| 07/10/2026 15:32 | 85 | 17.17 |
| 07/10/2026 15:32 | 115 | 17.17 |
| 07/10/2026 15:32 | 14 | 17.17 |
| 07/10/2026 15:32 | 36 | 17.18 |
| 07/10/2026 15:32 | 100 | 17.19 |
| 07/10/2026 15:32 | 40 | 17.19 |
| 07/10/2026 15:32 | 75 | 17.19 |
| 07/10/2026 15:32 | 26 | 17.19 |
| 07/10/2026 15:32 | 2 | 17.18 |
| 07/10/2026 15:31 | 10 | 17.18 |
| 07/10/2026 15:31 | 50 | 17.18 |
| 07/10/2026 15:31 | 100 | 17.18 |
| 07/10/2026 15:31 | 100 | 17.18 |
| 07/10/2026 15:31 | 100 | 17.17 |
| 07/10/2026 15:31 | 36 | 17.17 |
| 07/10/2026 15:31 | 32 | 17.16 |
| 07/10/2026 15:31 | 300 | 17.16 |
| 07/10/2026 15:31 | 10 | 17.16 |
| 07/10/2026 15:31 | 1 | 17.16 |
| 07/10/2026 15:31 | 50 | 17.17 |
| 07/10/2026 15:31 | 1 | 17.18 |
| 07/10/2026 15:31 | 2 | 17.18 |
| 07/10/2026 15:31 | 1 | 17.18 |
| 07/10/2026 15:31 | 200 | 17.19 |
| 07/10/2026 15:31 | 4 | 17.19 |
| 07/10/2026 15:31 | 71 | 17.19 |
| 07/10/2026 15:31 | 50 | 17.19 |
| 07/10/2026 15:31 | 120 | 17.20 |
| 07/10/2026 15:31 | 34 | 17.20 |
| 07/10/2026 15:31 | 100 | 17.21 |
| 07/10/2026 15:31 | 100 | 17.21 |
| 07/10/2026 15:31 | 30 | 17.21 |
| 07/10/2026 15:31 | 100 | 17.21 |
| 07/10/2026 15:31 | 100 | 17.21 |
| 07/10/2026 15:31 | 60 | 17.19 |
| 07/10/2026 15:31 | 200 | 17.19 |
| 07/10/2026 15:31 | 100 | 17.17 |
| 07/10/2026 15:31 | 200 | 17.18 |
| 07/10/2026 15:31 | 50 | 17.18 |
| 07/10/2026 15:31 | 402 | 17.19 |
| 07/10/2026 15:31 | 198 | 17.19 |
| 07/10/2026 15:31 | 102 | 17.19 |
| 07/10/2026 15:31 | 50 | 17.19 |
| 07/10/2026 15:31 | 16 | 17.19 |
| 07/10/2026 15:31 | 28 | 17.19 |
| 07/10/2026 15:31 | 300 | 17.195 |
| 07/10/2026 15:31 | 44 | 17.19 |
| 07/10/2026 15:31 | 100 | 17.195 |
| 07/10/2026 15:31 | 50 | 17.195 |
| 07/10/2026 15:31 | 200 | 17.20 |
| 07/10/2026 15:31 | 800 | 17.20 |
| 07/10/2026 15:31 | 100 | 17.22 |
| 07/10/2026 15:31 | 200 | 17.22 |
| 07/10/2026 15:31 | 200 | 17.24 |
| 07/10/2026 15:31 | 54 | 17.25 |
| 07/10/2026 15:31 | 1 | 17.25 |
| 07/10/2026 15:31 | 100 | 17.26 |
| 07/10/2026 15:31 | 100 | 17.27 |
| 07/10/2026 15:31 | 63 | 17.28 |
| 07/10/2026 15:31 | 37 | 17.28 |
| 07/10/2026 15:31 | 25 | 17.28 |
| 07/10/2026 15:31 | 200 | 17.28 |
| 07/10/2026 15:31 | 38 | 17.28 |
| 07/10/2026 15:31 | 100 | 17.28 |
| 07/10/2026 15:31 | 50 | 17.28 |
| 07/10/2026 15:31 | 15 | 17.29 |
| 07/10/2026 15:31 | 185 | 17.29 |
| 07/10/2026 15:31 | 15 | 17.29 |
| 07/10/2026 15:31 | 25 | 17.29 |
| 07/10/2026 15:31 | 67 | 17.29 |
| 07/10/2026 15:31 | 33 | 17.29 |
| 07/10/2026 15:31 | 577 | 17.29 |
| 07/10/2026 15:31 | 23 | 17.29 |
| 07/10/2026 15:31 | 100 | 17.28 |
| 07/10/2026 15:31 | 4 | 17.26 |
| 07/10/2026 15:31 | 14 | 17.25 |
| 07/10/2026 15:31 | 32 | 17.25 |
| 07/10/2026 15:31 | 200 | 17.25 |
| 07/10/2026 15:31 | 10 | 17.25 |
| 07/10/2026 15:31 | 24 | 17.25 |
| 07/10/2026 15:31 | 50 | 17.25 |
| 07/10/2026 15:31 | 20 | 17.25 |
| 07/10/2026 15:31 | 14 | 17.25 |
| 07/10/2026 15:31 | 100 | 17.25 |
| 07/10/2026 15:31 | 100 | 17.25 |
| 07/10/2026 15:31 | 100 | 17.25 |
| 07/10/2026 15:31 | 100 | 17.24 |
| 07/10/2026 15:31 | 1 | 17.23 |
| 07/10/2026 15:31 | 100 | 17.24 |
| 07/10/2026 15:31 | 100 | 17.24 |
| 07/10/2026 15:31 | 276 | 17.22 |
| 07/10/2026 15:31 | 24 | 17.22 |
| 07/10/2026 15:31 | 200 | 17.21 |
| 07/10/2026 15:31 | 200 | 17.22 |
| 07/10/2026 15:31 | 34 | 17.22 |
| 07/10/2026 15:31 | 50 | 17.22 |
| 07/10/2026 15:31 | 14 | 17.22 |
| 07/10/2026 15:31 | 300 | 17.23 |
| 07/10/2026 15:31 | 34 | 17.22 |
| 07/10/2026 15:31 | 200 | 17.23 |
| 07/10/2026 15:31 | 50 | 17.23 |
| 07/10/2026 15:31 | 100 | 17.24 |
| 07/10/2026 15:31 | 36 | 17.24 |
| 07/10/2026 15:31 | 27 | 17.23 |
| 07/10/2026 15:31 | 30 | 17.23 |
| 07/10/2026 15:31 | 200 | 17.23 |
| 07/10/2026 15:31 | 104 | 17.23 |
| 07/10/2026 15:31 | 100 | 17.23 |
| 07/10/2026 15:31 | 100 | 17.23 |
| 07/10/2026 15:31 | 50 | 17.23 |
| 07/10/2026 15:31 | 64 | 17.25 |
| 07/10/2026 15:31 | 63 | 17.25 |
| 07/10/2026 15:31 | 38 | 17.25 |
| 07/10/2026 15:31 | 2 | 17.24 |
| 07/10/2026 15:31 | 100 | 17.23 |
| 07/10/2026 15:31 | 194 | 17.23 |
| 07/10/2026 15:31 | 75 | 17.22 |
| 07/10/2026 15:31 | 32 | 17.22 |
| 07/10/2026 15:31 | 40 | 17.22 |
| 07/10/2026 15:31 | 1 | 17.22 |
| 07/10/2026 15:31 | 1 | 17.22 |
| 07/10/2026 15:31 | 100 | 17.18 |
| 07/10/2026 15:31 | 63 | 17.17 |
| 07/10/2026 15:31 | 12 | 17.17 |
| 07/10/2026 15:31 | 52 | 17.17 |
| 07/10/2026 15:31 | 100 | 17.17 |
| 07/10/2026 15:31 | 100 | 17.16 |
| 07/10/2026 15:31 | 50 | 17.16 |
| 07/10/2026 15:31 | 200 | 17.16 |
| 07/10/2026 15:31 | 25 | 17.16 |
| 07/10/2026 15:31 | 50 | 17.16 |
| 07/10/2026 15:31 | 100 | 17.165 |
| 07/10/2026 15:31 | 25 | 17.16 |
| 07/10/2026 15:31 | 100 | 17.16 |
| 07/10/2026 15:31 | 10 | 17.15 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.13 |
| 07/10/2026 15:31 | 100 | 17.13 |
| 07/10/2026 15:31 | 300 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 40 | 17.14 |
| 07/10/2026 15:31 | 60 | 17.14 |
| 07/10/2026 15:31 | 30 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 40 | 17.14 |
| 07/10/2026 15:31 | 60 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 41 | 17.13 |
| 07/10/2026 15:31 | 50 | 17.13 |
| 07/10/2026 15:31 | 13 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 50 | 17.14 |
| 07/10/2026 15:31 | 13 | 17.14 |
| 07/10/2026 15:31 | 13 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 300 | 17.14 |
| 07/10/2026 15:31 | 30 | 17.14 |
| 07/10/2026 15:31 | 158 | 17.13 |
| 07/10/2026 15:31 | 8 | 17.13 |
| 07/10/2026 15:31 | 34 | 17.13 |
| 07/10/2026 15:31 | 34 | 17.13 |
| 07/10/2026 15:31 | 40 | 17.14 |
| 07/10/2026 15:31 | 60 | 17.14 |
| 07/10/2026 15:31 | 34 | 17.13 |
| 07/10/2026 15:31 | 100 | 17.13 |
| 07/10/2026 15:31 | 13 | 17.13 |
| 07/10/2026 15:31 | 50 | 17.13 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.14 |
| 07/10/2026 15:31 | 100 | 17.145 |
| 07/10/2026 15:31 | 34 | 17.15 |
| 07/10/2026 15:30 | 13 | 17.16 |
| 07/10/2026 15:30 | 50 | 17.16 |
| 07/10/2026 15:30 | 13 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.165 |
| 07/10/2026 15:30 | 100 | 17.165 |
| 07/10/2026 15:30 | 100 | 17.17 |
| 07/10/2026 15:30 | 300 | 17.17 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 300 | 17.15 |
| 07/10/2026 15:30 | 50 | 17.16 |
| 07/10/2026 15:30 | 1 | 17.17 |
| 07/10/2026 15:30 | 1 | 17.17 |
| 07/10/2026 15:30 | 28 | 17.17 |
| 07/10/2026 15:30 | 3 | 17.17 |
| 07/10/2026 15:30 | 1 | 17.17 |
| 07/10/2026 15:30 | 292 | 17.16 |
| 07/10/2026 15:30 | 4 | 17.16 |
| 07/10/2026 15:30 | 3 | 17.15 |
| 07/10/2026 15:30 | 500 | 17.15 |
| 07/10/2026 15:30 | 19 | 17.15 |
| 07/10/2026 15:30 | 7 | 17.14 |
| 07/10/2026 15:30 | 75 | 17.14 |
| 07/10/2026 15:30 | 92 | 17.14 |
| 07/10/2026 15:30 | 200 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 37 | 17.14 |
| 07/10/2026 15:30 | 74 | 17.14 |
| 07/10/2026 15:30 | 75 | 17.14 |
| 07/10/2026 15:30 | 32 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 75 | 17.14 |
| 07/10/2026 15:30 | 50 | 17.14 |
| 07/10/2026 15:30 | 6 | 17.14 |
| 07/10/2026 15:30 | 75 | 17.12 |
| 07/10/2026 15:30 | 250 | 17.12 |
| 07/10/2026 15:30 | 63 | 17.12 |
| 07/10/2026 15:30 | 37 | 17.12 |
| 07/10/2026 15:30 | 200 | 17.11 |
| 07/10/2026 15:30 | 82 | 17.12 |
| 07/10/2026 15:30 | 80 | 17.12 |
| 07/10/2026 15:30 | 50 | 17.12 |
| 07/10/2026 15:30 | 100 | 17.12 |
| 07/10/2026 15:30 | 7 | 17.11 |
| 07/10/2026 15:30 | 300 | 17.10 |
| 07/10/2026 15:30 | 100 | 17.10 |
| 07/10/2026 15:30 | 82 | 17.10 |
| 07/10/2026 15:30 | 80 | 17.10 |
| 07/10/2026 15:30 | 100 | 17.09 |
| 07/10/2026 15:30 | 200 | 17.09 |
| 07/10/2026 15:30 | 78 | 17.09 |
| 07/10/2026 15:30 | 25 | 17.08 |
| 07/10/2026 15:30 | 200 | 17.08 |
| 07/10/2026 15:30 | 50 | 17.08 |
| 07/10/2026 15:30 | 75 | 17.08 |
| 07/10/2026 15:30 | 50 | 17.09 |
| 07/10/2026 15:30 | 200 | 17.09 |
| 07/10/2026 15:30 | 200 | 17.09 |
| 07/10/2026 15:30 | 81 | 17.09 |
| 07/10/2026 15:30 | 180 | 17.10 |
| 07/10/2026 15:30 | 81 | 17.09 |
| 07/10/2026 15:30 | 200 | 17.08 |
| 07/10/2026 15:30 | 9 | 17.08 |
| 07/10/2026 15:30 | 100 | 17.08 |
| 07/10/2026 15:30 | 75 | 17.08 |
| 07/10/2026 15:30 | 200 | 17.08 |
| 07/10/2026 15:30 | 58 | 17.08 |
| 07/10/2026 15:30 | 1 | 17.08 |
| 07/10/2026 15:30 | 14 | 17.08 |
| 07/10/2026 15:30 | 10 | 17.09 |
| 07/10/2026 15:30 | 16 | 17.09 |
| 07/10/2026 15:30 | 300 | 17.09 |
| 07/10/2026 15:30 | 300 | 17.09 |
| 07/10/2026 15:30 | 100 | 17.09 |
| 07/10/2026 15:30 | 100 | 17.09 |
| 07/10/2026 15:30 | 100 | 17.09 |
| 07/10/2026 15:30 | 74 | 17.09 |
| 07/10/2026 15:30 | 200 | 17.09 |
| 07/10/2026 15:30 | 200 | 17.09 |
| 07/10/2026 15:30 | 20 | 17.09 |
| 07/10/2026 15:30 | 50 | 17.09 |
| 07/10/2026 15:30 | 7 | 17.11 |
| 07/10/2026 15:30 | 83 | 17.11 |
| 07/10/2026 15:30 | 102 | 17.11 |
| 07/10/2026 15:30 | 50 | 17.11 |
| 07/10/2026 15:30 | 30 | 17.11 |
| 07/10/2026 15:30 | 30 | 17.10 |
| 07/10/2026 15:30 | 10 | 17.10 |
| 07/10/2026 15:30 | 75 | 17.10 |
| 07/10/2026 15:30 | 35 | 17.10 |
| 07/10/2026 15:30 | 3 | 17.10 |
| 07/10/2026 15:30 | 83 | 17.10 |
| 07/10/2026 15:30 | 10 | 17.10 |
| 07/10/2026 15:30 | 100 | 17.11 |
| 07/10/2026 15:30 | 102 | 17.11 |
| 07/10/2026 15:30 | 289 | 17.11 |
| 07/10/2026 15:30 | 94 | 17.11 |
| 07/10/2026 15:30 | 100 | 17.11 |
| 07/10/2026 15:30 | 95 | 17.11 |
| 07/10/2026 15:30 | 5 | 17.11 |
| 07/10/2026 15:30 | 94 | 17.11 |
| 07/10/2026 15:30 | 10 | 17.11 |
| 07/10/2026 15:30 | 100 | 17.11 |
| 07/10/2026 15:30 | 83 | 17.11 |
| 07/10/2026 15:30 | 81 | 17.11 |
| 07/10/2026 15:30 | 41 | 17.11 |
| 07/10/2026 15:30 | 41 | 17.10 |
| 07/10/2026 15:30 | 20 | 17.10 |
| 07/10/2026 15:30 | 3 | 17.10 |
| 07/10/2026 15:30 | 52 | 17.10 |
| 07/10/2026 15:30 | 695 | 17.10 |
| 07/10/2026 15:30 | 355 | 17.10 |
| 07/10/2026 15:30 | 1 | 17.10 |
| 07/10/2026 15:30 | 11 | 17.10 |
| 07/10/2026 15:30 | 30 | 17.10 |
| 07/10/2026 15:30 | 1 | 17.11 |
| 07/10/2026 15:30 | 1 | 17.11 |
| 07/10/2026 15:30 | 300 | 17.12 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 200 | 17.16 |
| 07/10/2026 15:30 | 200 | 17.16 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 3 | 17.15 |
| 07/10/2026 15:30 | 5 | 17.15 |
| 07/10/2026 15:30 | 8 | 17.15 |
| 07/10/2026 15:30 | 14 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 2 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 75 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.17 |
| 07/10/2026 15:30 | 28 | 17.17 |
| 07/10/2026 15:30 | 172 | 17.17 |
| 07/10/2026 15:30 | 50 | 17.19 |
| 07/10/2026 15:30 | 200 | 17.19 |
| 07/10/2026 15:30 | 50 | 17.19 |
| 07/10/2026 15:30 | 150 | 17.19 |
| 07/10/2026 15:30 | 200 | 17.205 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 300 | 17.21 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 167 | 17.21 |
| 07/10/2026 15:30 | 200 | 17.21 |
| 07/10/2026 15:30 | 200 | 17.21 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 200 | 17.21 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 75 | 17.20 |
| 07/10/2026 15:30 | 200 | 17.20 |
| 07/10/2026 15:30 | 200 | 17.21 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 200 | 17.21 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 200 | 17.21 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 192 | 17.19 |
| 07/10/2026 15:30 | 1 | 17.21 |
| 07/10/2026 15:30 | 1 | 17.21 |
| 07/10/2026 15:30 | 300 | 17.21 |
| 07/10/2026 15:30 | 90 | 17.21 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 1 | 17.21 |
| 07/10/2026 15:30 | 50 | 17.21 |
| 07/10/2026 15:30 | 300 | 17.21 |
| 07/10/2026 15:30 | 50 | 17.20 |
| 07/10/2026 15:30 | 300 | 17.205 |
| 07/10/2026 15:30 | 100 | 17.205 |
| 07/10/2026 15:30 | 100 | 17.205 |
| 07/10/2026 15:30 | 5 | 17.20 |
| 07/10/2026 15:30 | 170 | 17.20 |
| 07/10/2026 15:30 | 20 | 17.20 |
| 07/10/2026 15:30 | 80 | 17.20 |
| 07/10/2026 15:30 | 4 | 17.20 |
| 07/10/2026 15:30 | 1 | 17.20 |
| 07/10/2026 15:30 | 50 | 17.20 |
| 07/10/2026 15:30 | 33 | 17.19 |
| 07/10/2026 15:30 | 188 | 17.19 |
| 07/10/2026 15:30 | 12 | 17.19 |
| 07/10/2026 15:30 | 35 | 17.19 |
| 07/10/2026 15:30 | 55 | 17.19 |
| 07/10/2026 15:30 | 100 | 17.19 |
| 07/10/2026 15:30 | 200 | 17.19 |
| 07/10/2026 15:30 | 100 | 17.19 |
| 07/10/2026 15:30 | 100 | 17.19 |
| 07/10/2026 15:30 | 50 | 17.19 |
| 07/10/2026 15:30 | 50 | 17.20 |
| 07/10/2026 15:30 | 30 | 17.20 |
| 07/10/2026 15:30 | 114 | 17.21 |
| 07/10/2026 15:30 | 50 | 17.21 |
| 07/10/2026 15:30 | 5 | 17.21 |
| 07/10/2026 15:30 | 1 | 17.22 |
| 07/10/2026 15:30 | 1 | 17.22 |
| 07/10/2026 15:30 | 75 | 17.22 |
| 07/10/2026 15:30 | 200 | 17.22 |
| 07/10/2026 15:30 | 50 | 17.22 |
| 07/10/2026 15:30 | 114 | 17.22 |
| 07/10/2026 15:30 | 50 | 17.23 |
| 07/10/2026 15:30 | 1 | 17.235 |
| 07/10/2026 15:30 | 1 | 17.235 |
| 07/10/2026 15:30 | 1 | 17.235 |
| 07/10/2026 15:30 | 1 | 17.235 |
| 07/10/2026 15:30 | 1 | 17.235 |
| 07/10/2026 15:30 | 1 | 17.235 |
| 07/10/2026 15:30 | 1 | 17.235 |
| 07/10/2026 15:30 | 100 | 17.235 |
| 07/10/2026 15:30 | 563 | 17.23 |
| 07/10/2026 15:30 | 200 | 17.23 |
| 07/10/2026 15:30 | 89 | 17.23 |
| 07/10/2026 15:30 | 50 | 17.22 |
| 07/10/2026 15:30 | 111 | 17.22 |
| 07/10/2026 15:30 | 114 | 17.22 |
| 07/10/2026 15:30 | 50 | 17.23 |
| 07/10/2026 15:30 | 114 | 17.23 |
| 07/10/2026 15:30 | 111 | 17.23 |
| 07/10/2026 15:30 | 100 | 17.24 |
| 07/10/2026 15:30 | 100 | 17.24 |
| 07/10/2026 15:30 | 300 | 17.24 |
| 07/10/2026 15:30 | 114 | 17.24 |
| 07/10/2026 15:30 | 50 | 17.24 |
| 07/10/2026 15:30 | 1 | 17.245 |
| 07/10/2026 15:30 | 200 | 17.24 |
| 07/10/2026 15:30 | 89 | 17.24 |
| 07/10/2026 15:30 | 89 | 17.24 |
| 07/10/2026 15:30 | 100 | 17.25 |
| 07/10/2026 15:30 | 10 | 17.25 |
| 07/10/2026 15:30 | 35 | 17.25 |
| 07/10/2026 15:30 | 6 | 17.25 |
| 07/10/2026 15:30 | 19 | 17.25 |
| 07/10/2026 15:30 | 2 | 17.25 |
| 07/10/2026 15:30 | 25 | 17.25 |
| 07/10/2026 15:30 | 100 | 17.25 |
| 07/10/2026 15:30 | 100 | 17.25 |
| 07/10/2026 15:30 | 50 | 17.24 |
| 07/10/2026 15:30 | 50 | 17.24 |
| 07/10/2026 15:30 | 200 | 17.24 |
| 07/10/2026 15:30 | 52 | 17.24 |
| 07/10/2026 15:30 | 89 | 17.24 |
| 07/10/2026 15:30 | 44 | 17.24 |
| 07/10/2026 15:30 | 123 | 17.25 |
| 07/10/2026 15:30 | 89 | 17.25 |
| 07/10/2026 15:30 | 188 | 17.24 |
| 07/10/2026 15:30 | 6 | 17.24 |
| 07/10/2026 15:30 | 6 | 17.24 |
| 07/10/2026 15:30 | 67 | 17.24 |
| 07/10/2026 15:30 | 50 | 17.24 |
| 07/10/2026 15:30 | 200 | 17.24 |
| 07/10/2026 15:30 | 44 | 17.24 |
| 07/10/2026 15:30 | 89 | 17.24 |
| 07/10/2026 15:30 | 56 | 17.23 |
| 07/10/2026 15:30 | 28 | 17.23 |
| 07/10/2026 15:30 | 45 | 17.23 |
| 07/10/2026 15:30 | 130 | 17.23 |
| 07/10/2026 15:30 | 16 | 17.23 |
| 07/10/2026 15:30 | 11 | 17.23 |
| 07/10/2026 15:30 | 89 | 17.23 |
| 07/10/2026 15:30 | 45 | 17.23 |
| 07/10/2026 15:30 | 44 | 17.23 |
| 07/10/2026 15:30 | 111 | 17.23 |
| 07/10/2026 15:30 | 38 | 17.23 |
| 07/10/2026 15:30 | 162 | 17.23 |
| 07/10/2026 15:30 | 38 | 17.23 |
| 07/10/2026 15:30 | 62 | 17.23 |
| 07/10/2026 15:30 | 27 | 17.23 |
| 07/10/2026 15:30 | 89 | 17.23 |
| 07/10/2026 15:30 | 44 | 17.23 |
| 07/10/2026 15:30 | 89 | 17.23 |
| 07/10/2026 15:30 | 1 | 17.22 |
| 07/10/2026 15:30 | 17 | 17.22 |
| 07/10/2026 15:30 | 33 | 17.22 |
| 07/10/2026 15:30 | 75 | 17.22 |
| 07/10/2026 15:30 | 200 | 17.22 |
| 07/10/2026 15:30 | 50 | 17.23 |
| 07/10/2026 15:30 | 150 | 17.23 |
| 07/10/2026 15:30 | 100 | 17.23 |
| 07/10/2026 15:30 | 50 | 17.23 |
| 07/10/2026 15:30 | 68 | 17.24 |
| 07/10/2026 15:30 | 50 | 17.24 |
| 07/10/2026 15:30 | 18 | 17.25 |
| 07/10/2026 15:30 | 1 | 17.25 |
| 07/10/2026 15:30 | 29 | 17.25 |
| 07/10/2026 15:30 | 50 | 17.26 |
| 07/10/2026 15:30 | 4 | 17.26 |
| 07/10/2026 15:30 | 12 | 17.27 |
| 07/10/2026 15:30 | 12 | 17.27 |
| 07/10/2026 15:30 | 10 | 17.27 |
| 07/10/2026 15:30 | 200 | 17.28 |
| 07/10/2026 15:30 | 300 | 17.28 |
| 07/10/2026 15:30 | 300 | 17.28 |
| 07/10/2026 15:30 | 100 | 17.28 |
| 07/10/2026 15:30 | 111 | 17.28 |
| 07/10/2026 15:30 | 50 | 17.28 |
| 07/10/2026 15:30 | 36 | 17.28 |
| 07/10/2026 15:30 | 1 | 17.28 |
| 07/10/2026 15:30 | 64 | 17.28 |
| 07/10/2026 15:30 | 200 | 17.28 |
| 07/10/2026 15:30 | 8 | 17.28 |
| 07/10/2026 15:30 | 89 | 17.28 |
| 07/10/2026 15:30 | 1 | 17.26 |
| 07/10/2026 15:30 | 111 | 17.27 |
| 07/10/2026 15:30 | 46 | 17.27 |
| 07/10/2026 15:30 | 75 | 17.27 |
| 07/10/2026 15:30 | 86 | 17.27 |
| 07/10/2026 15:30 | 114 | 17.27 |
| 07/10/2026 15:30 | 50 | 17.28 |
| 07/10/2026 15:30 | 111 | 17.28 |
| 07/10/2026 15:30 | 111 | 17.28 |
| 07/10/2026 15:30 | 75 | 17.28 |
| 07/10/2026 15:30 | 86 | 17.28 |
| 07/10/2026 15:30 | 114 | 17.28 |
| 07/10/2026 15:30 | 8 | 17.30 |
| 07/10/2026 15:30 | 14 | 17.30 |
| 07/10/2026 15:30 | 70 | 17.30 |
| 07/10/2026 15:30 | 77 | 17.30 |
| 07/10/2026 15:30 | 28 | 17.30 |
| 07/10/2026 15:30 | 200 | 17.30 |
| 07/10/2026 15:30 | 75 | 17.30 |
| 07/10/2026 15:30 | 100 | 17.30 |
| 07/10/2026 15:30 | 3161 | 17.30 |
| 07/10/2026 15:30 | 339 | 17.30 |
| 07/10/2026 15:30 | 75 | 17.30 |
| 07/10/2026 15:30 | 5 | 17.30 |
| 07/10/2026 15:30 | 100 | 17.29 |
| 07/10/2026 15:30 | 10 | 17.29 |
| 07/10/2026 15:30 | 1 | 17.29 |
| 07/10/2026 15:30 | 97 | 17.29 |
| 07/10/2026 15:30 | 5 | 17.28 |
| 07/10/2026 15:30 | 10 | 17.28 |
| 07/10/2026 15:30 | 52 | 17.28 |
| 07/10/2026 15:30 | 89 | 17.28 |
| 07/10/2026 15:30 | 45 | 17.28 |
| 07/10/2026 15:30 | 21 | 17.27 |
| 07/10/2026 15:30 | 50 | 17.27 |
| 07/10/2026 15:30 | 200 | 17.28 |
| 07/10/2026 15:30 | 50 | 17.27 |
| 07/10/2026 15:30 | 200 | 17.27 |
| 07/10/2026 15:30 | 200 | 17.27 |
| 07/10/2026 15:30 | 50 | 17.27 |
| 07/10/2026 15:30 | 102 | 17.28 |
| 07/10/2026 15:30 | 75 | 17.28 |
| 07/10/2026 15:30 | 300 | 17.28 |
| 07/10/2026 15:30 | 200 | 17.28 |
| 07/10/2026 15:30 | 20 | 17.28 |
| 07/10/2026 15:30 | 75 | 17.28 |
| 07/10/2026 15:30 | 75 | 17.28 |
| 07/10/2026 15:30 | 200 | 17.28 |
| 07/10/2026 15:30 | 100 | 17.28 |
| 07/10/2026 15:30 | 500 | 17.28 |
| 07/10/2026 15:30 | 88 | 17.28 |
| 07/10/2026 15:30 | 89 | 17.28 |
| 07/10/2026 15:30 | 45 | 17.28 |
| 07/10/2026 15:30 | 153 | 17.27 |
| 07/10/2026 15:30 | 478 | 17.27 |
| 07/10/2026 15:30 | 100 | 17.27 |
| 07/10/2026 15:30 | 110 | 17.27 |
| 07/10/2026 15:30 | 200 | 17.27 |
| 07/10/2026 15:30 | 111 | 17.27 |
| 07/10/2026 15:30 | 20 | 17.27 |
| 07/10/2026 15:30 | 88 | 17.27 |
| 07/10/2026 15:30 | 100 | 17.28 |
| 07/10/2026 15:30 | 1 | 17.28 |
| 07/10/2026 15:30 | 200 | 17.27 |
| 07/10/2026 15:30 | 200 | 17.26 |
| 07/10/2026 15:30 | 200 | 17.26 |
| 07/10/2026 15:30 | 75 | 17.26 |
| 07/10/2026 15:30 | 100 | 17.26 |
| 07/10/2026 15:30 | 90 | 17.26 |
| 07/10/2026 15:30 | 45 | 17.26 |
| 07/10/2026 15:30 | 88 | 17.26 |
| 07/10/2026 15:30 | 50 | 17.24 |
| 07/10/2026 15:30 | 111 | 17.25 |
| 07/10/2026 15:30 | 5 | 17.24 |
| 07/10/2026 15:30 | 200 | 17.24 |
| 07/10/2026 15:30 | 88 | 17.24 |
| 07/10/2026 15:30 | 112 | 17.24 |
| 07/10/2026 15:30 | 9 | 17.24 |
| 07/10/2026 15:30 | 5 | 17.24 |
| 07/10/2026 15:30 | 3 | 17.24 |
| 07/10/2026 15:30 | 4 | 17.24 |
| 07/10/2026 15:30 | 10 | 17.24 |
| 07/10/2026 15:30 | 9 | 17.24 |
| 07/10/2026 15:30 | 75 | 17.24 |
| 07/10/2026 15:30 | 2 | 17.24 |
| 07/10/2026 15:30 | 16 | 17.24 |
| 07/10/2026 15:30 | 200 | 17.24 |
| 07/10/2026 15:30 | 20 | 17.24 |
| 07/10/2026 15:30 | 90 | 17.24 |
| 07/10/2026 15:30 | 45 | 17.24 |
| 07/10/2026 15:30 | 47 | 17.25 |
| 07/10/2026 15:30 | 75 | 17.25 |
| 07/10/2026 15:30 | 100 | 17.25 |
| 07/10/2026 15:30 | 200 | 17.25 |
| 07/10/2026 15:30 | 100 | 17.24 |
| 07/10/2026 15:30 | 200 | 17.24 |
| 07/10/2026 15:30 | 23 | 17.24 |
| 07/10/2026 15:30 | 65 | 17.24 |
| 07/10/2026 15:30 | 90 | 17.24 |
| 07/10/2026 15:30 | 45 | 17.24 |
| 07/10/2026 15:30 | 1 | 17.25 |
| 07/10/2026 15:30 | 200 | 17.25 |
| 07/10/2026 15:30 | 200 | 17.25 |
| 07/10/2026 15:30 | 100 | 17.24 |
| 07/10/2026 15:30 | 100 | 17.24 |
| 07/10/2026 15:30 | 115 | 17.24 |
| 07/10/2026 15:30 | 19 | 17.24 |
| 07/10/2026 15:30 | 75 | 17.24 |
| 07/10/2026 15:30 | 88 | 17.24 |
| 07/10/2026 15:30 | 45 | 17.24 |
| 07/10/2026 15:30 | 90 | 17.24 |
| 07/10/2026 15:30 | 100 | 17.24 |
| 07/10/2026 15:30 | 227 | 17.25 |
| 07/10/2026 15:30 | 90 | 17.25 |
| 07/10/2026 15:30 | 200 | 17.25 |
| 07/10/2026 15:30 | 100 | 17.25 |
| 07/10/2026 15:30 | 88 | 17.25 |
| 07/10/2026 15:30 | 45 | 17.25 |
| 07/10/2026 15:30 | 90 | 17.25 |
| 07/10/2026 15:30 | 109 | 17.24 |
| 07/10/2026 15:30 | 44 | 17.24 |
| 07/10/2026 15:30 | 200 | 17.24 |
| 07/10/2026 15:30 | 90 | 17.24 |
| 07/10/2026 15:30 | 100 | 17.24 |
| 07/10/2026 15:30 | 116 | 17.25 |
| 07/10/2026 15:30 | 109 | 17.25 |
| 07/10/2026 15:30 | 90 | 17.25 |
| 07/10/2026 15:30 | 200 | 17.25 |
| 07/10/2026 15:30 | 93 | 17.25 |
| 07/10/2026 15:30 | 50 | 17.25 |
| 07/10/2026 15:30 | 300 | 17.25 |
| 07/10/2026 15:30 | 2 | 17.25 |
| 07/10/2026 15:30 | 415 | 17.25 |
| 07/10/2026 15:30 | 450 | 17.25 |
| 07/10/2026 15:30 | 135 | 17.25 |
| 07/10/2026 15:30 | 900 | 17.25 |
| 07/10/2026 15:30 | 27 | 17.23 |
| 07/10/2026 15:30 | 93 | 17.23 |
| 07/10/2026 15:30 | 200 | 17.23 |
| 07/10/2026 15:30 | 30 | 17.23 |
| 07/10/2026 15:30 | 90 | 17.23 |
| 07/10/2026 15:30 | 100 | 17.22 |
| 07/10/2026 15:30 | 88 | 17.23 |
| 07/10/2026 15:30 | 1 | 17.23 |
| 07/10/2026 15:30 | 200 | 17.22 |
| 07/10/2026 15:30 | 1 | 17.22 |
| 07/10/2026 15:30 | 40 | 17.22 |
| 07/10/2026 15:30 | 100 | 17.22 |
| 07/10/2026 15:30 | 1 | 17.22 |
| 07/10/2026 15:30 | 200 | 17.21 |
| 07/10/2026 15:30 | 20 | 17.20 |
| 07/10/2026 15:30 | 91 | 17.18 |
| 07/10/2026 15:30 | 89 | 17.18 |
| 07/10/2026 15:30 | 100 | 17.19 |
| 07/10/2026 15:30 | 100 | 17.19 |
| 07/10/2026 15:30 | 200 | 17.19 |
| 07/10/2026 15:30 | 114 | 17.19 |
| 07/10/2026 15:30 | 100 | 17.19 |
| 07/10/2026 15:30 | 114 | 17.19 |
| 07/10/2026 15:30 | 111 | 17.19 |
| 07/10/2026 15:30 | 200 | 17.19 |
| 07/10/2026 15:30 | 100 | 17.20 |
| 07/10/2026 15:30 | 111 | 17.20 |
| 07/10/2026 15:30 | 114 | 17.20 |
| 07/10/2026 15:30 | 447 | 17.20 |
| 07/10/2026 15:30 | 200 | 17.20 |
| 07/10/2026 15:30 | 100 | 17.20 |
| 07/10/2026 15:30 | 32 | 17.20 |
| 07/10/2026 15:30 | 263 | 17.20 |
| 07/10/2026 15:30 | 773 | 17.20 |
| 07/10/2026 15:30 | 21 | 17.20 |
| 07/10/2026 15:30 | 100 | 17.20 |
| 07/10/2026 15:30 | 200 | 17.19 |
| 07/10/2026 15:30 | 219 | 17.19 |
| 07/10/2026 15:30 | 26 | 17.19 |
| 07/10/2026 15:30 | 100 | 17.18 |
| 07/10/2026 15:30 | 75 | 17.18 |
| 07/10/2026 15:30 | 50 | 17.18 |
| 07/10/2026 15:30 | 44 | 17.18 |
| 07/10/2026 15:30 | 100 | 17.18 |
| 07/10/2026 15:30 | 90 | 17.18 |
| 07/10/2026 15:30 | 89 | 17.18 |
| 07/10/2026 15:30 | 91 | 17.17 |
| 07/10/2026 15:30 | 90 | 17.17 |
| 07/10/2026 15:30 | 100 | 17.17 |
| 07/10/2026 15:30 | 200 | 17.17 |
| 07/10/2026 15:30 | 91 | 17.17 |
| 07/10/2026 15:30 | 45 | 17.17 |
| 07/10/2026 15:30 | 90 | 17.17 |
| 07/10/2026 15:30 | 53 | 17.17 |
| 07/10/2026 15:30 | 90 | 17.17 |
| 07/10/2026 15:30 | 117 | 17.16 |
| 07/10/2026 15:30 | 300 | 17.16 |
| 07/10/2026 15:30 | 300 | 17.16 |
| 07/10/2026 15:30 | 700 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 50 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.17 |
| 07/10/2026 15:30 | 78 | 17.17 |
| 07/10/2026 15:30 | 96 | 17.17 |
| 07/10/2026 15:30 | 50 | 17.17 |
| 07/10/2026 15:30 | 100 | 17.18 |
| 07/10/2026 15:30 | 100 | 17.18 |
| 07/10/2026 15:30 | 284 | 17.18 |
| 07/10/2026 15:30 | 216 | 17.18 |
| 07/10/2026 15:30 | 40 | 17.18 |
| 07/10/2026 15:30 | 42 | 17.17 |
| 07/10/2026 15:30 | 2 | 17.17 |
| 07/10/2026 15:30 | 2 | 17.16 |
| 07/10/2026 15:30 | 200 | 17.15 |
| 07/10/2026 15:30 | 170 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 130 | 17.15 |
| 07/10/2026 15:30 | 6 | 17.15 |
| 07/10/2026 15:30 | 6 | 17.15 |
| 07/10/2026 15:30 | 7 | 17.15 |
| 07/10/2026 15:30 | 6 | 17.15 |
| 07/10/2026 15:30 | 3 | 17.15 |
| 07/10/2026 15:30 | 2 | 17.15 |
| 07/10/2026 15:30 | 270 | 17.15 |
| 07/10/2026 15:30 | 30 | 17.15 |
| 07/10/2026 15:30 | 200 | 17.15 |
| 07/10/2026 15:30 | 32 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 89 | 17.15 |
| 07/10/2026 15:30 | 44 | 17.15 |
| 07/10/2026 15:30 | 90 | 17.15 |
| 07/10/2026 15:30 | 200 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 90 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 75 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 96 | 17.16 |
| 07/10/2026 15:30 | 100 | 17.16 |
| 07/10/2026 15:30 | 89 | 17.16 |
| 07/10/2026 15:30 | 90 | 17.16 |
| 07/10/2026 15:30 | 125 | 17.15 |
| 07/10/2026 15:30 | 75 | 17.15 |
| 07/10/2026 15:30 | 200 | 17.14 |
| 07/10/2026 15:30 | 99 | 17.14 |
| 07/10/2026 15:30 | 112 | 17.14 |
| 07/10/2026 15:30 | 50 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 800 | 17.155 |
| 07/10/2026 15:30 | 10 | 17.15 |
| 07/10/2026 15:30 | 90 | 17.14 |
| 07/10/2026 15:30 | 1 | 17.13 |
| 07/10/2026 15:30 | 100 | 17.13 |
| 07/10/2026 15:30 | 100 | 17.13 |
| 07/10/2026 15:30 | 400 | 17.13 |
| 07/10/2026 15:30 | 90 | 17.13 |
| 07/10/2026 15:30 | 89 | 17.13 |
| 07/10/2026 15:30 | 10 | 17.13 |
| 07/10/2026 15:30 | 70 | 17.13 |
| 07/10/2026 15:30 | 20 | 17.13 |
| 07/10/2026 15:30 | 100 | 17.12 |
| 07/10/2026 15:30 | 100 | 17.12 |
| 07/10/2026 15:30 | 100 | 17.13 |
| 07/10/2026 15:30 | 75 | 17.13 |
| 07/10/2026 15:30 | 200 | 17.13 |
| 07/10/2026 15:30 | 75 | 17.13 |
| 07/10/2026 15:30 | 1 | 17.13 |
| 07/10/2026 15:30 | 11 | 17.13 |
| 07/10/2026 15:30 | 200 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 90 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 100 | 17.15 |
| 07/10/2026 15:30 | 72 | 17.15 |
| 07/10/2026 15:30 | 78 | 17.15 |
| 07/10/2026 15:30 | 2 | 17.15 |
| 07/10/2026 15:30 | 9 | 17.15 |
| 07/10/2026 15:30 | 22 | 17.14 |
| 07/10/2026 15:30 | 28 | 17.14 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 4 | 17.15 |
| 07/10/2026 15:30 | 2 | 17.15 |
| 07/10/2026 15:30 | 58 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 6 | 17.15 |
| 07/10/2026 15:30 | 2 | 17.15 |
| 07/10/2026 15:30 | 58 | 17.14 |
| 07/10/2026 15:30 | 2 | 17.14 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.14 |
| 07/10/2026 15:30 | 4 | 17.14 |
| 07/10/2026 15:30 | 14 | 17.15 |
| 07/10/2026 15:30 | 39 | 17.14 |
| 07/10/2026 15:30 | 1 | 17.14 |
| 07/10/2026 15:30 | 2 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 5 | 17.15 |
| 07/10/2026 15:30 | 71 | 17.15 |
| 07/10/2026 15:30 | 16 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.14 |
| 07/10/2026 15:30 | 5 | 17.15 |
| 07/10/2026 15:30 | 19 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 2 | 17.15 |
| 07/10/2026 15:30 | 46 | 17.15 |
| 07/10/2026 15:30 | 12 | 17.15 |
| 07/10/2026 15:30 | 3 | 17.15 |
| 07/10/2026 15:30 | 1 | 17.15 |
| 07/10/2026 15:30 | 29 | 17.15 |
| 07/10/2026 15:30 | 2 | 17.14 |
| 07/10/2026 15:30 | 2 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 200 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 50 | 17.14 |
| 07/10/2026 15:30 | 1 | 17.14 |
| 07/10/2026 15:30 | 50 | 17.15 |
| 07/10/2026 15:30 | 107719 | 17.15 |
| 07/10/2026 15:30 | 3 | 17.15 |
| 07/10/2026 15:30 | 3 | 17.15 |
| 07/10/2026 15:30 | 700 | 17.15 |
| 07/10/2026 15:30 | 300 | 17.15 |
| 07/10/2026 15:30 | 200 | 17.15 |
| 07/10/2026 15:30 | 200 | 17.15 |
| 07/10/2026 15:30 | 200 | 17.15 |
| 07/10/2026 15:30 | 50 | 17.15 |
| 07/10/2026 15:30 | 323 | 17.17 |
| 07/10/2026 15:29 | 1 | 17.18 |
| 07/10/2026 15:29 | 25 | 17.18 |
| 07/10/2026 15:29 | 94 | 17.17 |
| 07/10/2026 15:29 | 6 | 17.17 |
| 07/10/2026 15:29 | 1 | 17.17 |
| 07/10/2026 15:29 | 50 | 17.14 |
| 07/10/2026 15:29 | 14 | 17.15 |
| 07/10/2026 15:29 | 23 | 17.15 |
| 07/10/2026 15:29 | 22 | 17.15 |
| 07/10/2026 15:29 | 41 | 17.15 |
| 07/10/2026 15:29 | 23 | 17.15 |
| 07/10/2026 15:29 | 110 | 17.15 |
| 07/10/2026 15:29 | 22 | 17.15 |
| 07/10/2026 15:29 | 64 | 17.15 |
| 07/10/2026 15:29 | 23 | 17.14 |
| 07/10/2026 15:29 | 110 | 17.14 |
| 07/10/2026 15:29 | 22 | 17.15 |
| 07/10/2026 15:29 | 86 | 17.15 |
| 07/10/2026 15:29 | 51 | 17.15 |
| 07/10/2026 15:29 | 22 | 17.15 |
| 07/10/2026 15:29 | 51 | 17.14 |
| 07/10/2026 15:29 | 100 | 17.15 |
| 07/10/2026 15:29 | 9 | 17.15 |
| 07/10/2026 15:29 | 91 | 17.15 |
| 07/10/2026 15:29 | 71 | 17.17 |
| 07/10/2026 15:29 | 159 | 17.17 |
| 07/10/2026 15:29 | 42 | 17.17 |
| 07/10/2026 15:29 | 201 | 17.17 |
| 07/10/2026 15:29 | 49 | 17.17 |
| 07/10/2026 15:29 | 250 | 17.17 |
| 07/10/2026 15:29 | 47 | 17.17 |
| 07/10/2026 15:29 | 1 | 17.17 |
| 07/10/2026 15:29 | 1 | 17.17 |
| 07/10/2026 15:28 | 17 | 17.15 |
| 07/10/2026 15:28 | 100 | 17.15 |
| 07/10/2026 15:28 | 21 | 17.14 |
| 07/10/2026 15:28 | 100 | 17.13 |
| 07/10/2026 15:28 | 25 | 17.14 |
| 07/10/2026 15:28 | 25 | 17.14 |
| 07/10/2026 15:28 | 50 | 17.14 |
| 07/10/2026 15:28 | 60 | 17.14 |
| 07/10/2026 15:28 | 21 | 17.14 |
| 07/10/2026 15:28 | 60 | 17.12 |
| 07/10/2026 15:28 | 21 | 17.13 |
| 07/10/2026 15:28 | 21 | 17.13 |
| 07/10/2026 15:28 | 50 | 17.14 |
| 07/10/2026 15:28 | 148 | 17.14 |
| 07/10/2026 15:28 | 21 | 17.14 |
| 07/10/2026 15:28 | 1 | 17.13 |
| 07/10/2026 15:28 | 52 | 17.14 |
| 07/10/2026 15:28 | 1 | 17.14 |
| 07/10/2026 15:28 | 92 | 17.16 |
| 07/10/2026 15:28 | 100 | 17.17 |
| 07/10/2026 15:28 | 100 | 17.17 |
| 07/10/2026 15:28 | 149 | 17.17 |
| 07/10/2026 15:28 | 51 | 17.17 |
| 07/10/2026 15:28 | 199 | 17.17 |
| 07/10/2026 15:28 | 1 | 17.17 |
| 07/10/2026 15:28 | 50 | 17.12 |
| 07/10/2026 15:28 | 50 | 17.12 |
| 07/10/2026 15:28 | 148 | 17.12 |
| 07/10/2026 15:28 | 100 | 17.15 |
| 07/10/2026 15:28 | 100 | 17.15 |
| 07/10/2026 15:28 | 588 | 17.16 |
| 07/10/2026 15:28 | 200 | 17.16 |
| 07/10/2026 15:28 | 100 | 17.15 |
| 07/10/2026 15:28 | 100 | 17.14 |
| 07/10/2026 15:28 | 145 | 17.14 |
| 07/10/2026 15:28 | 100 | 17.14 |
| 07/10/2026 15:28 | 146 | 17.13 |
| 07/10/2026 15:28 | 1 | 17.13 |
| 07/10/2026 15:28 | 1400 | 17.14 |
| 07/10/2026 15:28 | 91 | 17.16 |
| 07/10/2026 15:28 | 35 | 17.16 |
| 07/10/2026 15:28 | 5 | 17.13 |
| 07/10/2026 15:28 | 50 | 17.13 |
| 07/10/2026 15:28 | 450 | 17.17 |
| 07/10/2026 15:28 | 50 | 17.17 |
| 07/10/2026 15:28 | 92 | 17.17 |
| 07/10/2026 15:28 | 50 | 17.18 |
| 07/10/2026 15:28 | 100 | 17.18 |
| 07/10/2026 15:28 | 100 | 17.19 |
| 07/10/2026 15:28 | 75 | 17.19 |
| 07/10/2026 15:28 | 25 | 17.19 |
| 07/10/2026 15:28 | 182 | 17.21 |
| 07/10/2026 15:28 | 64 | 17.21 |
| 07/10/2026 15:28 | 36 | 17.21 |
| 07/10/2026 15:28 | 100 | 17.21 |
| 07/10/2026 15:27 | 150 | 17.19 |
| 07/10/2026 15:27 | 50 | 17.19 |
| 07/10/2026 15:27 | 250 | 17.20 |
| 07/10/2026 15:27 | 50 | 17.20 |
| 07/10/2026 15:27 | 200 | 17.20 |
| 07/10/2026 15:27 | 300 | 17.20 |
| 07/10/2026 15:27 | 50 | 17.19 |
| 07/10/2026 15:27 | 459 | 17.19 |
| 07/10/2026 15:27 | 867 | 17.19 |
| 07/10/2026 15:27 | 1431 | 17.19 |
| 07/10/2026 15:27 | 1431 | 17.19 |
| 07/10/2026 15:27 | 50 | 17.18 |
| 07/10/2026 15:27 | 175 | 17.18 |
| 07/10/2026 15:27 | 15 | 17.18 |
| 07/10/2026 15:27 | 15 | 17.18 |
| 07/10/2026 15:27 | 228 | 17.19 |
| 07/10/2026 15:27 | 81 | 17.19 |
| 07/10/2026 15:27 | 15 | 17.17 |
| 07/10/2026 15:27 | 25 | 17.16 |
| 07/10/2026 15:27 | 50 | 17.17 |
| 07/10/2026 15:27 | 1 | 17.19 |
| 07/10/2026 15:27 | 2 | 17.19 |
| 07/10/2026 15:27 | 187 | 17.15 |
| 07/10/2026 15:27 | 299 | 17.15 |
| 07/10/2026 15:27 | 2 | 17.15 |
| 07/10/2026 15:27 | 3 | 17.15 |
| 07/10/2026 15:27 | 4 | 17.15 |
| 07/10/2026 15:27 | 5 | 17.15 |
| 07/10/2026 15:27 | 3 | 17.14 |
| 07/10/2026 15:27 | 1 | 17.11 |
| 07/10/2026 15:27 | 1 | 17.11 |
| 07/10/2026 15:27 | 50 | 17.11 |
| 07/10/2026 15:27 | 1 | 17.11 |
| 07/10/2026 15:27 | 1 | 17.13 |
| 07/10/2026 15:27 | 1 | 17.13 |
| 07/10/2026 15:27 | 1 | 17.13 |
| 07/10/2026 15:27 | 25 | 17.10 |
| 07/10/2026 15:27 | 25 | 17.10 |
| 07/10/2026 15:27 | 50 | 17.11 |
| 07/10/2026 15:27 | 100 | 17.10 |
| 07/10/2026 15:27 | 50 | 17.07 |
| 07/10/2026 15:27 | 50 | 17.07 |
| 07/10/2026 15:27 | 25 | 17.08 |
| 07/10/2026 15:27 | 25 | 17.08 |
| 07/10/2026 15:27 | 2 | 17.08 |
| 07/10/2026 15:27 | 25 | 17.08 |
| 07/10/2026 15:27 | 25 | 17.08 |
| 07/10/2026 15:27 | 125 | 17.08 |
| 07/10/2026 15:27 | 2 | 17.08 |
| 07/10/2026 15:27 | 98 | 17.08 |
| 07/10/2026 15:27 | 25 | 17.08 |
| 07/10/2026 15:27 | 100 | 17.07 |
| 07/10/2026 15:27 | 25 | 17.07 |
| 07/10/2026 15:27 | 150 | 17.03 |
| 07/10/2026 15:27 | 5 | 17.03 |
| 07/10/2026 15:27 | 3 | 17.04 |
| 07/10/2026 15:27 | 50 | 17.04 |
| 07/10/2026 15:27 | 25 | 17.04 |
| 07/10/2026 15:27 | 22 | 17.04 |
| 07/10/2026 15:27 | 100 | 17.04 |
| 07/10/2026 15:26 | 22 | 17.02 |
| 07/10/2026 15:26 | 21 | 17.01 |
| 07/10/2026 15:26 | 3 | 17.01 |
| 07/10/2026 15:26 | 9 | 17.00 |
| 07/10/2026 15:26 | 1 | 17.00 |
| 07/10/2026 15:26 | 20 | 17.00 |
| 07/10/2026 15:26 | 50 | 17.00 |
| 07/10/2026 15:26 | 30 | 17.00 |
| 07/10/2026 15:26 | 25 | 17.01 |
| 07/10/2026 15:26 | 50 | 17.01 |
| 07/10/2026 15:26 | 10 | 17.01 |
| 07/10/2026 15:25 | 50 | 17.02 |
| 07/10/2026 15:25 | 10 | 17.02 |
| 07/10/2026 15:25 | 10 | 17.02 |
| 07/10/2026 15:25 | 75 | 17.03 |
| 07/10/2026 15:25 | 25 | 17.03 |
| 07/10/2026 15:25 | 22 | 17.03 |
| 07/10/2026 15:25 | 9 | 17.03 |
| 07/10/2026 15:25 | 26 | 17.02 |
| 07/10/2026 15:25 | 100 | 17.02 |
| 07/10/2026 15:25 | 50 | 17.02 |
| 07/10/2026 15:25 | 2 | 17.02 |
| 07/10/2026 15:25 | 8 | 17.02 |
| 07/10/2026 15:25 | 20 | 17.02 |
| 07/10/2026 15:25 | 4 | 17.02 |
| 07/10/2026 15:25 | 9 | 17.02 |
| 07/10/2026 15:25 | 28 | 17.02 |
| 07/10/2026 15:25 | 28 | 17.02 |
| 07/10/2026 15:25 | 10 | 17.02 |
| 07/10/2026 15:25 | 9 | 17.02 |
| 07/10/2026 15:25 | 32 | 17.02 |
| 07/10/2026 15:25 | 50 | 17.02 |
| 07/10/2026 15:25 | 25 | 17.02 |
| 07/10/2026 15:25 | 22 | 17.02 |
| 07/10/2026 15:25 | 32 | 17.02 |
| 07/10/2026 15:25 | 6 | 17.02 |
| 07/10/2026 15:25 | 10 | 17.02 |
| 07/10/2026 15:25 | 22 | 17.02 |
| 07/10/2026 15:25 | 32 | 17.02 |
| 07/10/2026 15:25 | 1 | 17.02 |
| 07/10/2026 15:25 | 1 | 17.02 |
| 07/10/2026 15:25 | 1 | 17.02 |
| 07/10/2026 15:25 | 9 | 17.01 |
| 07/10/2026 15:25 | 3 | 17.02 |
| 07/10/2026 15:25 | 1 | 17.00 |
| 07/10/2026 15:25 | 10 | 17.00 |
| 07/10/2026 15:25 | 4 | 17.01 |
| 07/10/2026 15:25 | 50 | 17.01 |
| 07/10/2026 15:25 | 25 | 17.01 |
| 07/10/2026 15:25 | 10 | 17.01 |
| 07/10/2026 15:25 | 265 | 17.00 |
| 07/10/2026 15:25 | 75 | 17.00 |
| 07/10/2026 15:25 | 32 | 16.99 |
| 07/10/2026 15:25 | 6 | 16.99 |
| 07/10/2026 15:25 | 6 | 16.99 |
| 07/10/2026 15:25 | 6 | 16.99 |
| 07/10/2026 15:23 | 7 | 16.98 |
| 07/10/2026 15:23 | 5 | 16.98 |
| 07/10/2026 15:22 | 18 | 16.97 |
| 07/10/2026 15:21 | 12 | 16.97 |
| 07/10/2026 15:21 | 12 | 16.97 |
| 07/10/2026 15:21 | 7 | 16.97 |
| 07/10/2026 15:21 | 10 | 16.97 |
| 07/10/2026 15:21 | 26 | 16.97 |
| 07/10/2026 15:21 | 25 | 16.97 |
| 07/10/2026 15:21 | 26 | 16.97 |
| 07/10/2026 15:21 | 26 | 16.97 |
| 07/10/2026 15:20 | 25 | 16.97 |
| 07/10/2026 15:20 | 33 | 16.97 |
| 07/10/2026 15:20 | 50 | 16.97 |
| 07/10/2026 15:20 | 50 | 16.97 |
| 07/10/2026 15:20 | 50 | 16.97 |
| 07/10/2026 15:20 | 25 | 16.97 |
| 07/10/2026 15:20 | 43 | 16.97 |
| 07/10/2026 15:20 | 47 | 16.96 |
| 07/10/2026 15:19 | 25 | 16.97 |
| 07/10/2026 15:19 | 20 | 16.97 |
| 07/10/2026 15:19 | 25 | 16.97 |
| 07/10/2026 15:19 | 25 | 16.97 |
| 07/10/2026 15:19 | 23 | 16.96 |
| 07/10/2026 15:19 | 25 | 16.96 |
| 07/10/2026 15:19 | 26 | 16.96 |
| 07/10/2026 15:19 | 26 | 16.96 |
| 07/10/2026 15:19 | 27 | 16.96 |
| 07/10/2026 15:19 | 50 | 16.96 |
| 07/10/2026 15:19 | 30 | 16.96 |
| 07/10/2026 15:19 | 25 | 16.96 |
| 07/10/2026 15:16 | 25 | 16.96 |
| 07/10/2026 15:16 | 30 | 16.96 |
| 07/10/2026 15:16 | 1 | 16.96 |
| 07/10/2026 15:16 | 76 | 16.97 |
| 07/10/2026 15:16 | 10 | 16.98 |
| 07/10/2026 15:16 | 100 | 16.98 |
| 07/10/2026 15:15 | 124 | 16.97 |
| 07/10/2026 15:14 | 70 | 16.97 |
| 07/10/2026 15:14 | 50 | 16.96 |
| 07/10/2026 15:14 | 30 | 16.96 |
| 07/10/2026 15:14 | 1160 | 16.96 |
| 07/10/2026 15:14 | 50 | 16.96 |
| 07/10/2026 15:14 | 25 | 16.97 |
| 07/10/2026 15:14 | 20 | 16.97 |
| 07/10/2026 15:14 | 50 | 16.97 |
| 07/10/2026 15:14 | 50 | 16.97 |
| 07/10/2026 15:14 | 30 | 16.97 |
| 07/10/2026 15:14 | 1 | 16.98 |
| 07/10/2026 15:11 | 10 | 16.96 |
| 07/10/2026 15:11 | 20 | 16.96 |
| 07/10/2026 15:10 | 30 | 16.96 |
| 07/10/2026 15:10 | 30 | 16.96 |
| 07/10/2026 15:10 | 30 | 16.97 |
| 07/10/2026 15:10 | 300 | 16.97 |
| 07/10/2026 15:10 | 100 | 16.96 |
| 07/10/2026 15:10 | 50 | 16.97 |
| 07/10/2026 15:10 | 100 | 16.97 |
| 07/10/2026 15:10 | 11 | 16.98 |
| 07/10/2026 15:08 | 50 | 16.98 |
| 07/10/2026 15:06 | 50 | 16.98 |
| 07/10/2026 15:06 | 11 | 17.00 |
| 07/10/2026 15:06 | 50 | 17.00 |
| 07/10/2026 15:05 | 100 | 17.00 |
| 07/10/2026 15:05 | 150 | 17.00 |
| 07/10/2026 15:03 | 50 | 16.98 |
| 07/10/2026 15:03 | 50 | 16.97 |
| 07/10/2026 15:03 | 2 | 16.99 |
| 07/10/2026 15:03 | 73 | 17.00 |
| 07/10/2026 15:03 | 47 | 17.00 |
| 07/10/2026 15:03 | 17 | 17.00 |
| 07/10/2026 15:03 | 300 | 17.00 |
| 07/10/2026 15:03 | 233 | 17.00 |
| 07/10/2026 15:03 | 15 | 17.00 |
| 07/10/2026 15:03 | 2 | 17.00 |
| 07/10/2026 15:03 | 50 | 17.00 |
| 07/10/2026 15:02 | 100 | 17.01 |
| 07/10/2026 15:01 | 70 | 17.02 |
| 07/10/2026 15:00 | 1 | 17.01 |
| 07/10/2026 15:00 | 50 | 17.01 |
| 07/10/2026 15:00 | 50 | 17.01 |
| 07/10/2026 15:00 | 100 | 17.01 |
| 07/10/2026 14:57 | 3 | 17.01 |
| 07/10/2026 14:57 | 2549 | 17.01 |
| 07/10/2026 14:57 | 1816 | 17.01 |
| 07/10/2026 14:57 | 35 | 17.01 |
| 07/10/2026 14:57 | 1 | 17.01 |
| 07/10/2026 14:55 | 3 | 17.02 |
| 07/10/2026 14:55 | 50 | 17.02 |
| 07/10/2026 14:55 | 50 | 17.02 |
| 07/10/2026 14:55 | 20 | 17.02 |
| 07/10/2026 14:54 | 1 | 17.02 |
| 07/10/2026 14:50 | 25 | 17.03 |
| 07/10/2026 14:50 | 55 | 17.03 |
| 07/10/2026 14:50 | 140 | 17.03 |
| 07/10/2026 14:47 | 35 | 17.04 |
| 07/10/2026 14:47 | 25 | 17.04 |
| 07/10/2026 14:47 | 10 | 17.04 |
| 07/10/2026 14:46 | 80 | 17.03 |
| 07/10/2026 14:46 | 10 | 17.03 |
| 07/10/2026 14:46 | 25 | 17.03 |
| 07/10/2026 14:46 | 50 | 17.03 |
| 07/10/2026 14:46 | 10 | 17.03 |
| 07/10/2026 14:46 | 10 | 17.03 |
| 07/10/2026 14:45 | 10 | 17.03 |
| 07/10/2026 14:45 | 10 | 17.03 |
| 07/10/2026 14:45 | 10 | 17.03 |
| 07/10/2026 14:45 | 10 | 17.03 |
| 07/10/2026 14:45 | 10 | 17.03 |
| 07/10/2026 14:45 | 25 | 17.03 |
| 07/10/2026 14:45 | 35 | 17.04 |
| 07/10/2026 14:45 | 10 | 17.04 |
| 07/10/2026 14:45 | 10 | 17.04 |
| 07/10/2026 14:45 | 100 | 17.04 |
| 07/10/2026 14:44 | 50 | 17.04 |
| 07/10/2026 14:44 | 25 | 17.04 |
| 07/10/2026 14:44 | 9 | 17.04 |
| 07/10/2026 14:44 | 169 | 17.04 |
| 07/10/2026 14:44 | 9 | 17.04 |
| 07/10/2026 14:44 | 9 | 17.04 |
| 07/10/2026 14:44 | 10 | 17.04 |
| 07/10/2026 14:39 | 35 | 17.07 |
| 07/10/2026 14:39 | 100 | 17.06 |
| 07/10/2026 14:36 | 100 | 17.05 |
| 07/10/2026 14:35 | 10 | 17.04 |
| 07/10/2026 14:35 | 50 | 17.04 |
| 07/10/2026 14:35 | 10 | 17.04 |
| 07/10/2026 14:35 | 10 | 17.03 |
| 07/10/2026 14:35 | 25 | 17.03 |
| 07/10/2026 14:35 | 17 | 17.03 |
| 07/10/2026 14:35 | 10 | 17.03 |
| 07/10/2026 14:35 | 3 | 17.04 |
| 07/10/2026 14:35 | 50 | 17.06 |
| 07/10/2026 14:35 | 17 | 17.06 |
| 07/10/2026 14:35 | 10 | 17.06 |
| 07/10/2026 14:35 | 24 | 17.06 |
| 07/10/2026 14:35 | 1 | 17.06 |
| 07/10/2026 14:32 | 50 | 17.05 |
| 07/10/2026 14:32 | 10 | 17.05 |
| 07/10/2026 14:32 | 25 | 17.05 |
| 07/10/2026 14:32 | 25 | 17.05 |
| 07/10/2026 14:32 | 10 | 17.05 |
| 07/10/2026 14:32 | 25 | 17.05 |
| 07/10/2026 14:31 | 10 | 17.04 |
| 07/10/2026 14:30 | 10 | 17.04 |
| 07/10/2026 14:30 | 25 | 17.04 |
| 07/10/2026 14:30 | 10 | 17.04 |
| 07/10/2026 14:23 | 200 | 17.05 |
| 07/10/2026 14:23 | 10 | 17.05 |
| 07/10/2026 14:23 | 25 | 17.05 |
| 07/10/2026 14:23 | 10 | 17.05 |
| 07/10/2026 14:23 | 25 | 17.06 |
| 07/10/2026 14:23 | 10 | 17.06 |
| 07/10/2026 14:23 | 10 | 17.07 |
| 07/10/2026 14:23 | 10 | 17.07 |
| 07/10/2026 14:23 | 10 | 17.07 |
| 07/10/2026 14:23 | 10 | 17.07 |
| 07/10/2026 14:22 | 8 | 17.06 |
| 07/10/2026 14:21 | 50 | 17.06 |
| 07/10/2026 14:21 | 20 | 17.06 |
| 07/10/2026 14:21 | 25 | 17.06 |
| 07/10/2026 14:21 | 25 | 17.07 |
| 07/10/2026 14:21 | 25 | 17.07 |
| 07/10/2026 14:21 | 25 | 17.07 |
| 07/10/2026 14:21 | 25 | 17.08 |
| 07/10/2026 14:21 | 20 | 17.08 |
| 07/10/2026 14:17 | 6 | 17.08 |
| 07/10/2026 14:17 | 20 | 17.08 |
| 07/10/2026 14:17 | 29 | 17.08 |
| 07/10/2026 14:17 | 25 | 17.08 |
| 07/10/2026 14:17 | 20 | 17.08 |
| 07/10/2026 14:16 | 1 | 17.09 |
| 07/10/2026 14:16 | 13 | 17.09 |
| 07/10/2026 14:16 | 13 | 17.08 |
| 07/10/2026 14:16 | 219 | 17.09 |
| 07/10/2026 14:16 | 13 | 17.09 |
| 07/10/2026 14:16 | 14 | 17.09 |
| 07/10/2026 14:16 | 11 | 17.09 |
| 07/10/2026 14:16 | 20 | 17.09 |
| 07/10/2026 14:16 | 20 | 17.09 |
| 07/10/2026 14:16 | 20 | 17.09 |
| 07/10/2026 14:16 | 29 | 17.09 |
| 07/10/2026 14:16 | 50 | 17.08 |
| 07/10/2026 14:16 | 20 | 17.08 |
| 07/10/2026 14:16 | 25 | 17.08 |
| 07/10/2026 14:16 | 42 | 17.10 |
| 07/10/2026 14:14 | 50 | 17.12 |
| 07/10/2026 14:14 | 33 | 17.12 |
| 07/10/2026 14:14 | 50 | 17.12 |
| 07/10/2026 14:14 | 25 | 17.12 |
| 07/10/2026 14:14 | 33 | 17.12 |
| 07/10/2026 14:14 | 22 | 17.14 |
| 07/10/2026 14:14 | 108 | 17.13 |
| 07/10/2026 14:14 | 13 | 17.13 |
| 07/10/2026 14:14 | 20 | 17.14 |
| 07/10/2026 14:14 | 50 | 17.14 |
| 07/10/2026 14:14 | 1 | 17.15 |
| 07/10/2026 14:14 | 2 | 17.15 |
| 07/10/2026 14:14 | 49 | 17.15 |
| 07/10/2026 14:14 | 623 | 17.15 |
| 07/10/2026 14:14 | 249 | 17.15 |
| 07/10/2026 14:13 | 25 | 17.15 |
| 07/10/2026 14:13 | 48 | 17.16 |
| 07/10/2026 14:13 | 150 | 17.17 |
| 07/10/2026 14:13 | 100 | 17.17 |
| 07/10/2026 14:13 | 250 | 17.17 |
| 07/10/2026 14:13 | 1 | 17.16 |
| 07/10/2026 14:13 | 1 | 17.14 |
| 07/10/2026 14:13 | 137 | 17.12 |
| 07/10/2026 14:13 | 27 | 17.13 |
| 07/10/2026 14:13 | 20 | 17.13 |
| 07/10/2026 14:13 | 45 | 17.13 |
| 07/10/2026 14:13 | 27 | 17.13 |
| 07/10/2026 14:13 | 50 | 17.12 |
| 07/10/2026 14:13 | 50 | 17.12 |
| 07/10/2026 14:13 | 50 | 17.12 |
| 07/10/2026 14:13 | 50 | 17.12 |
| 07/10/2026 14:13 | 50 | 17.12 |
| 07/10/2026 14:13 | 10 | 17.13 |
| 07/10/2026 14:13 | 9 | 17.13 |
| 07/10/2026 14:13 | 18 | 17.13 |
| 07/10/2026 14:13 | 10 | 17.13 |
| 07/10/2026 14:13 | 27 | 17.12 |
| 07/10/2026 14:13 | 10 | 17.12 |
| 07/10/2026 14:13 | 22 | 17.13 |
| 07/10/2026 14:13 | 10 | 17.13 |
| 07/10/2026 14:13 | 25 | 17.13 |
| 07/10/2026 14:13 | 25 | 17.13 |
| 07/10/2026 14:13 | 100 | 17.12 |
| 07/10/2026 14:13 | 10 | 17.12 |
| 07/10/2026 14:13 | 22 | 17.12 |
| 07/10/2026 14:13 | 14 | 17.10 |
| 07/10/2026 14:13 | 10 | 17.10 |
| 07/10/2026 14:13 | 10 | 17.11 |
| 07/10/2026 14:13 | 22 | 17.11 |
| 07/10/2026 14:13 | 8 | 17.10 |
| 07/10/2026 14:13 | 2 | 17.10 |
| 07/10/2026 14:13 | 1 | 17.10 |
| 07/10/2026 14:13 | 22 | 17.10 |
| 07/10/2026 14:13 | 20 | 17.10 |
| 07/10/2026 14:13 | 2 | 17.10 |
| 07/10/2026 14:13 | 10 | 17.10 |
| 07/10/2026 14:13 | 10 | 17.11 |
| 07/10/2026 14:13 | 20 | 17.11 |
| 07/10/2026 14:13 | 22 | 17.11 |
| 07/10/2026 14:13 | 1 | 17.10 |
| 07/10/2026 14:13 | 25 | 17.10 |
| 07/10/2026 14:13 | 20 | 17.10 |
| 07/10/2026 14:13 | 10 | 17.11 |
| 07/10/2026 14:13 | 10 | 17.12 |
| 07/10/2026 14:13 | 25 | 17.12 |
| 07/10/2026 14:13 | 25 | 17.13 |
| 07/10/2026 14:13 | 14 | 17.14 |
| 07/10/2026 14:13 | 20 | 17.14 |
| 07/10/2026 14:13 | 8 | 17.14 |
| 07/10/2026 14:13 | 19 | 17.14 |
| 07/10/2026 14:13 | 1 | 17.14 |
| 07/10/2026 14:13 | 20 | 17.14 |
| 07/10/2026 14:13 | 14 | 17.14 |
| 07/10/2026 14:13 | 8 | 17.14 |
| 07/10/2026 14:13 | 8 | 17.14 |
| 07/10/2026 14:13 | 1 | 17.15 |
| 07/10/2026 14:13 | 1 | 17.15 |
| 07/10/2026 14:13 | 2 | 17.15 |
| 07/10/2026 14:13 | 1 | 17.15 |
| 07/10/2026 14:13 | 2 | 17.15 |
| 07/10/2026 14:13 | 3 | 17.15 |
| 07/10/2026 14:13 | 5 | 17.15 |
| 07/10/2026 14:13 | 5 | 17.15 |
| 07/10/2026 14:13 | 6 | 17.15 |
| 07/10/2026 14:13 | 8 | 17.15 |
| 07/10/2026 14:13 | 10 | 17.14 |
| 07/10/2026 14:13 | 7 | 17.14 |
| 07/10/2026 14:13 | 9 | 17.14 |
| 07/10/2026 14:13 | 1 | 17.14 |
| 07/10/2026 14:13 | 14 | 17.14 |
| 07/10/2026 14:13 | 1 | 17.14 |
| 07/10/2026 14:13 | 19 | 17.14 |
| 07/10/2026 14:13 | 8 | 17.14 |
| 07/10/2026 14:13 | 14 | 17.13 |
| 07/10/2026 14:13 | 20 | 17.13 |
| 07/10/2026 14:13 | 20 | 17.13 |
| 07/10/2026 14:13 | 20 | 17.13 |
| 07/10/2026 14:13 | 20 | 17.13 |
| 07/10/2026 14:13 | 25 | 17.13 |
| 07/10/2026 14:13 | 4 | 17.13 |
| 07/10/2026 14:13 | 16 | 17.13 |
| 07/10/2026 14:13 | 25 | 17.14 |
| 07/10/2026 14:13 | 25 | 17.14 |
| 07/10/2026 14:13 | 25 | 17.14 |
| 07/10/2026 14:13 | 25 | 17.14 |
| 07/10/2026 14:13 | 25 | 17.14 |
| 07/10/2026 14:13 | 250 | 17.14 |
| 07/10/2026 14:13 | 20 | 17.12 |
| 07/10/2026 14:13 | 16 | 17.12 |
| 07/10/2026 14:13 | 13 | 17.12 |
| 07/10/2026 14:13 | 250 | 17.11 |
| 07/10/2026 14:13 | 137 | 17.10 |
| 07/10/2026 14:13 | 1 | 17.10 |
| 07/10/2026 14:13 | 1 | 17.10 |
| 07/10/2026 14:13 | 1 | 17.10 |
| 07/10/2026 14:13 | 1 | 17.10 |
| 07/10/2026 14:13 | 1 | 17.10 |
| 07/10/2026 14:13 | 1 | 17.10 |
| 07/10/2026 14:13 | 2 | 17.10 |
| 07/10/2026 14:13 | 2 | 17.10 |
| 07/10/2026 14:13 | 22 | 17.10 |
| 07/10/2026 14:13 | 4 | 17.10 |
| 07/10/2026 14:13 | 4 | 17.10 |
| 07/10/2026 14:13 | 6 | 17.10 |
| 07/10/2026 14:13 | 6 | 17.10 |
| 07/10/2026 14:13 | 11 | 17.10 |
| 07/10/2026 14:13 | 3 | 17.10 |
| 07/10/2026 14:13 | 8 | 17.10 |
| 07/10/2026 14:13 | 200 | 17.09 |
| 07/10/2026 14:13 | 2 | 17.09 |
| 07/10/2026 14:13 | 18 | 17.09 |
| 07/10/2026 14:13 | 16 | 17.09 |
| 07/10/2026 14:13 | 16 | 17.09 |
| 07/10/2026 14:13 | 50 | 17.08 |
| 07/10/2026 14:13 | 12 | 17.08 |
| 07/10/2026 14:13 | 2 | 17.10 |
| 07/10/2026 14:13 | 10 | 17.09 |
| 07/10/2026 14:13 | 10 | 17.09 |
| 07/10/2026 14:13 | 10 | 17.09 |
| 07/10/2026 14:13 | 10 | 17.09 |
| 07/10/2026 14:13 | 22 | 17.09 |
| 07/10/2026 14:13 | 10 | 17.09 |
| 07/10/2026 14:13 | 1 | 17.09 |
| 07/10/2026 14:13 | 13 | 17.08 |
| 07/10/2026 14:13 | 36 | 17.08 |
| 07/10/2026 14:13 | 3 | 17.08 |
| 07/10/2026 14:13 | 20 | 17.06 |
| 07/10/2026 14:13 | 3 | 17.07 |
| 07/10/2026 14:13 | 10 | 17.07 |
| 07/10/2026 14:13 | 20 | 17.07 |
| 07/10/2026 14:13 | 20 | 17.07 |
| 07/10/2026 14:13 | 174 | 17.06 |
| 07/10/2026 14:13 | 26 | 17.06 |
| 07/10/2026 14:13 | 244 | 17.06 |
| 07/10/2026 14:13 | 12 | 17.06 |
| 07/10/2026 14:13 | 50 | 17.06 |
| 07/10/2026 14:13 | 10 | 17.06 |
| 07/10/2026 14:13 | 20 | 17.06 |
| 07/10/2026 14:13 | 7 | 17.07 |
| 07/10/2026 14:13 | 10 | 17.07 |
| 07/10/2026 14:13 | 47 | 17.07 |
| 07/10/2026 14:13 | 5 | 17.07 |
| 07/10/2026 14:13 | 5 | 17.07 |
| 07/10/2026 14:13 | 9 | 17.07 |
| 07/10/2026 14:13 | 9 | 17.07 |
| 07/10/2026 14:13 | 3 | 17.07 |
| 07/10/2026 14:13 | 10 | 17.07 |
| 07/10/2026 14:13 | 11 | 17.07 |
| 07/10/2026 14:13 | 10 | 17.07 |
| 07/10/2026 14:13 | 13 | 17.07 |
| 07/10/2026 14:13 | 8 | 17.06 |
| 07/10/2026 14:13 | 7 | 17.06 |
| 07/10/2026 14:13 | 9 | 17.06 |
| 07/10/2026 14:13 | 9 | 17.06 |
| 07/10/2026 14:13 | 13 | 17.06 |
| 07/10/2026 14:13 | 1 | 17.06 |
| 07/10/2026 14:13 | 8 | 17.06 |
| 07/10/2026 14:13 | 1 | 17.06 |
| 07/10/2026 14:13 | 50 | 17.06 |
| 07/10/2026 14:13 | 68 | 17.08 |
| 07/10/2026 14:13 | 10 | 17.08 |
| 07/10/2026 14:13 | 25 | 17.08 |
| 07/10/2026 14:13 | 20 | 17.07 |
| 07/10/2026 14:13 | 10 | 17.07 |
| 07/10/2026 14:13 | 2 | 17.07 |
| 07/10/2026 14:13 | 16 | 17.06 |
| 07/10/2026 14:13 | 20 | 17.06 |
| 07/10/2026 14:13 | 25 | 17.06 |
| 07/10/2026 14:13 | 2 | 17.06 |
| 07/10/2026 14:13 | 10 | 17.06 |
| 07/10/2026 14:13 | 25 | 17.07 |
| 07/10/2026 14:13 | 20 | 17.07 |
| 07/10/2026 14:13 | 100 | 17.07 |
| 07/10/2026 14:13 | 25 | 17.07 |
| 07/10/2026 14:13 | 10 | 17.07 |
| 07/10/2026 14:13 | 100 | 17.06 |
| 07/10/2026 14:13 | 25 | 17.06 |
| 07/10/2026 14:13 | 10 | 17.06 |
| 07/10/2026 14:13 | 20 | 17.06 |
| 07/10/2026 14:13 | 20 | 17.05 |
| 07/10/2026 14:10 | 5 | 17.05 |
| 07/10/2026 14:10 | 10 | 17.05 |
| 07/10/2026 14:08 | 25 | 17.05 |
| 07/10/2026 14:08 | 10 | 17.05 |
| 07/10/2026 14:08 | 26 | 17.04 |
| 07/10/2026 14:07 | 13 | 17.03 |
| 07/10/2026 14:07 | 26 | 17.03 |
| 07/10/2026 14:07 | 130 | 17.03 |
| 07/10/2026 14:07 | 25 | 17.03 |
| 07/10/2026 14:07 | 50 | 17.03 |
| 07/10/2026 14:07 | 10 | 17.03 |
| 07/10/2026 14:07 | 25 | 17.04 |
| 07/10/2026 14:07 | 50 | 17.04 |
| 07/10/2026 14:07 | 10 | 17.04 |
| 07/10/2026 14:07 | 13 | 17.04 |
| 07/10/2026 14:06 | 12 | 17.04 |
| 07/10/2026 14:06 | 5 | 17.04 |
| 07/10/2026 14:06 | 10 | 17.04 |
| 07/10/2026 14:06 | 8 | 17.04 |
| 07/10/2026 14:06 | 20 | 17.04 |
| 07/10/2026 14:06 | 1 | 17.04 |
| 07/10/2026 14:05 | 25 | 17.04 |
| 07/10/2026 14:05 | 25 | 17.04 |
| 07/10/2026 14:05 | 10 | 17.04 |
| 07/10/2026 14:05 | 10 | 17.03 |
| 07/10/2026 14:05 | 26 | 17.03 |
| 07/10/2026 14:05 | 50 | 17.03 |
| 07/10/2026 14:05 | 26 | 17.04 |
| 07/10/2026 14:05 | 25 | 17.06 |
| 07/10/2026 14:05 | 50 | 17.06 |
| 07/10/2026 14:05 | 10 | 17.06 |
| 07/10/2026 14:05 | 26 | 17.06 |
| 07/10/2026 14:05 | 26 | 17.06 |
| 07/10/2026 14:05 | 100 | 17.06 |
| 07/10/2026 14:05 | 10 | 17.06 |
| 07/10/2026 14:05 | 25 | 17.06 |
| 07/10/2026 14:05 | 10 | 17.05 |
| 07/10/2026 14:05 | 54 | 17.05 |
| 07/10/2026 14:05 | 10 | 17.05 |
| 07/10/2026 14:05 | 26 | 17.05 |
| 07/10/2026 14:05 | 25 | 17.05 |
| 07/10/2026 14:05 | 10 | 17.05 |
| 07/10/2026 14:05 | 24 | 17.04 |
| 07/10/2026 14:03 | 76 | 17.05 |
| 07/10/2026 14:03 | 14 | 17.05 |
| 07/10/2026 14:03 | 10 | 17.05 |
| 07/10/2026 14:03 | 25 | 17.05 |
| 07/10/2026 14:03 | 50 | 17.05 |
| 07/10/2026 14:03 | 10 | 17.05 |
| 07/10/2026 14:03 | 24 | 17.06 |
| 07/10/2026 14:03 | 100 | 17.06 |
| 07/10/2026 14:03 | 10 | 17.06 |
| 07/10/2026 14:03 | 25 | 17.06 |
| 07/10/2026 14:03 | 25 | 17.05 |
| 07/10/2026 14:03 | 10 | 17.05 |
| 07/10/2026 14:02 | 3 | 17.06 |
| 07/10/2026 14:02 | 10 | 17.06 |
| 07/10/2026 14:02 | 50 | 17.07 |
| 07/10/2026 14:02 | 19 | 17.07 |
| 07/10/2026 14:00 | 22 | 17.07 |
| 07/10/2026 14:00 | 10 | 17.07 |
| 07/10/2026 14:00 | 22 | 17.07 |
| 07/10/2026 14:00 | 22 | 17.07 |
| 07/10/2026 14:00 | 25 | 17.07 |
| 07/10/2026 14:00 | 10 | 17.07 |
| 07/10/2026 14:00 | 25 | 17.07 |
| 07/10/2026 14:00 | 10 | 17.07 |
| 07/10/2026 14:00 | 50 | 17.08 |
| 07/10/2026 14:00 | 10 | 17.08 |
| 07/10/2026 13:57 | 10 | 17.06 |
| 07/10/2026 13:55 | 10 | 17.08 |
| 07/10/2026 13:55 | 18 | 17.08 |
| 07/10/2026 13:55 | 18 | 17.08 |
| 07/10/2026 13:55 | 10 | 17.08 |
| 07/10/2026 13:54 | 25 | 17.09 |
| 07/10/2026 13:54 | 10 | 17.09 |
| 07/10/2026 13:53 | 100 | 17.09 |
| 07/10/2026 13:53 | 50 | 17.09 |
| 07/10/2026 13:53 | 10 | 17.09 |
| 07/10/2026 13:53 | 25 | 17.09 |
| 07/10/2026 13:51 | 38 | 17.09 |
| 07/10/2026 13:51 | 25 | 17.09 |
| 07/10/2026 13:51 | 20 | 17.09 |
| 07/10/2026 13:49 | 300 | 17.10 |
| 07/10/2026 13:49 | 50 | 17.12 |
| 07/10/2026 13:49 | 25 | 17.12 |
| 07/10/2026 13:49 | 20 | 17.12 |
| 07/10/2026 13:48 | 130 | 17.13 |
| 07/10/2026 13:48 | 25 | 17.13 |
| 07/10/2026 13:48 | 10 | 17.13 |
| 07/10/2026 13:48 | 25 | 17.12 |
| 07/10/2026 13:48 | 10 | 17.12 |
| 07/10/2026 13:47 | 1 | 17.11 |
| 07/10/2026 13:47 | 17 | 17.12 |
| 07/10/2026 13:47 | 83 | 17.12 |
| 07/10/2026 13:47 | 25 | 17.12 |
| 07/10/2026 13:47 | 20 | 17.12 |
| 07/10/2026 13:47 | 50 | 17.13 |
| 07/10/2026 13:47 | 22 | 17.13 |
| 07/10/2026 13:46 | 25 | 17.14 |
| 07/10/2026 13:46 | 27 | 17.14 |
| 07/10/2026 13:46 | 10 | 17.14 |
| 07/10/2026 13:46 | 25 | 17.14 |
| 07/10/2026 13:46 | 27 | 17.14 |
| 07/10/2026 13:46 | 20 | 17.14 |
| 07/10/2026 13:45 | 25 | 17.12 |
| 07/10/2026 13:45 | 38 | 17.12 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 38 | 17.11 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 15 | 17.10 |
| 07/10/2026 13:45 | 38 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 15 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 15 | 17.10 |
| 07/10/2026 13:45 | 38 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 15 | 17.11 |
| 07/10/2026 13:45 | 7 | 17.11 |
| 07/10/2026 13:45 | 31 | 17.11 |
| 07/10/2026 13:45 | 38 | 17.11 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 50 | 17.10 |
| 07/10/2026 13:45 | 13 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 7 | 17.11 |
| 07/10/2026 13:45 | 38 | 17.11 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 31 | 17.10 |
| 07/10/2026 13:45 | 38 | 17.10 |
| 07/10/2026 13:45 | 38 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 13 | 17.10 |
| 07/10/2026 13:45 | 31 | 17.10 |
| 07/10/2026 13:45 | 31 | 17.10 |
| 07/10/2026 13:45 | 13 | 17.11 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 50 | 17.10 |
| 07/10/2026 13:45 | 20 | 17.10 |
| 07/10/2026 13:45 | 38 | 17.10 |
| 07/10/2026 13:45 | 15 | 17.11 |
| 07/10/2026 13:45 | 13 | 17.11 |
| 07/10/2026 13:45 | 5 | 17.11 |
| 07/10/2026 13:45 | 33 | 17.11 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 38 | 17.11 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 64 | 17.11 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 20 | 17.11 |
| 07/10/2026 13:45 | 38 | 17.11 |
| 07/10/2026 13:45 | 15 | 17.11 |
| 07/10/2026 13:45 | 20 | 17.10 |
| 07/10/2026 13:45 | 50 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 13 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 13 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 38 | 17.10 |
| 07/10/2026 13:45 | 20 | 17.10 |
| 07/10/2026 13:45 | 50 | 17.10 |
| 07/10/2026 13:45 | 25 | 17.10 |
| 07/10/2026 13:45 | 10 | 17.10 |
| 07/10/2026 13:45 | 120 | 17.11 |
| 07/10/2026 13:45 | 25 | 17.11 |
| 07/10/2026 13:45 | 10 | 17.11 |
| 07/10/2026 13:43 | 9 | 17.12 |
| 07/10/2026 13:42 | 25 | 17.12 |
| 07/10/2026 13:40 | 20 | 17.10 |
| 07/10/2026 13:40 | 10 | 17.10 |
| 07/10/2026 13:40 | 20 | 17.10 |
| 07/10/2026 13:40 | 20 | 17.10 |
| 07/10/2026 13:40 | 50 | 17.10 |
| 07/10/2026 13:40 | 20 | 17.10 |
| 07/10/2026 13:39 | 20 | 17.09 |
| 07/10/2026 13:39 | 20 | 17.09 |
| 07/10/2026 13:39 | 20 | 17.09 |
| 07/10/2026 13:39 | 50 | 17.10 |
| 07/10/2026 13:39 | 50 | 17.12 |
| 07/10/2026 13:39 | 25 | 17.12 |
| 07/10/2026 13:35 | 50 | 17.13 |
| 07/10/2026 13:32 | 5 | 17.12 |
| 07/10/2026 13:32 | 20 | 17.12 |
| 07/10/2026 13:32 | 20 | 17.12 |
| 07/10/2026 13:31 | 1 | 17.13 |
| 07/10/2026 13:30 | 10 | 17.15 |
| 07/10/2026 13:30 | 100 | 17.15 |
| 07/10/2026 13:24 | 20 | 17.18 |
| 07/10/2026 13:24 | 20 | 17.17 |
| 07/10/2026 13:24 | 20 | 17.17 |
| 07/10/2026 13:24 | 20 | 17.17 |
| 07/10/2026 13:24 | 20 | 17.17 |
| 07/10/2026 13:24 | 25 | 17.18 |
| 07/10/2026 13:24 | 20 | 17.18 |
| 07/10/2026 13:24 | 32 | 17.19 |
| 07/10/2026 13:24 | 20 | 17.19 |
| 07/10/2026 13:24 | 288 | 17.19 |
| 07/10/2026 13:24 | 20 | 17.19 |
| 07/10/2026 13:24 | 80 | 17.19 |
| 07/10/2026 13:24 | 20 | 17.19 |
| 07/10/2026 13:20 | 20 | 17.16 |
| 07/10/2026 13:20 | 25 | 17.16 |
| 07/10/2026 13:20 | 1 | 17.15 |
| 07/10/2026 13:18 | 25 | 17.16 |
| 07/10/2026 13:18 | 20 | 17.16 |
| 07/10/2026 13:15 | 41 | 17.15 |
| 07/10/2026 13:15 | 27 | 17.15 |
| 07/10/2026 13:15 | 14 | 17.15 |
| 07/10/2026 13:15 | 20 | 17.15 |
| 07/10/2026 13:13 | 172 | 17.14 |
| 07/10/2026 13:13 | 80 | 17.14 |
| 07/10/2026 13:13 | 10 | 17.14 |
| 07/10/2026 13:08 | 25 | 17.12 |
| 07/10/2026 13:08 | 41 | 17.12 |
| 07/10/2026 13:08 | 41 | 17.12 |
| 07/10/2026 13:08 | 35 | 17.12 |
| 07/10/2026 13:08 | 35 | 17.12 |
| 07/10/2026 13:08 | 20 | 17.12 |
| 07/10/2026 13:07 | 35 | 17.11 |
| 07/10/2026 13:07 | 35 | 17.11 |
| 07/10/2026 13:07 | 20 | 17.11 |
| 07/10/2026 13:07 | 25 | 17.11 |
| 07/10/2026 13:07 | 50 | 17.12 |
| 07/10/2026 13:07 | 25 | 17.12 |
| 07/10/2026 13:07 | 20 | 17.12 |
| 07/10/2026 13:05 | 25 | 17.11 |
| 07/10/2026 13:05 | 20 | 17.11 |
| 07/10/2026 13:04 | 80 | 17.13 |
| 07/10/2026 13:04 | 20 | 17.13 |
| 07/10/2026 13:04 | 100 | 17.13 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 17 | 17.10 |
| 07/10/2026 13:00 | 20 | 17.10 |
| 07/10/2026 13:00 | 17 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 20 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 25 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 20 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 25 | 17.10 |
| 07/10/2026 13:00 | 20 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 21 | 17.10 |
| 07/10/2026 13:00 | 25 | 17.10 |
| 07/10/2026 13:00 | 30 | 17.10 |
| 07/10/2026 13:00 | 45 | 17.09 |
| 07/10/2026 13:00 | 55 | 17.09 |
| 07/10/2026 12:59 | 131 | 17.08 |
| 07/10/2026 12:59 | 50 | 17.08 |
| 07/10/2026 12:59 | 19 | 17.08 |
| 07/10/2026 12:59 | 6 | 17.08 |
| 07/10/2026 12:59 | 20 | 17.08 |
| 07/10/2026 12:56 | 25 | 17.08 |
| 07/10/2026 12:50 | 30 | 17.09 |
| 07/10/2026 12:50 | 50 | 17.09 |
| 07/10/2026 12:50 | 25 | 17.09 |
| 07/10/2026 12:45 | 25 | 17.10 |
| 07/10/2026 12:45 | 30 | 17.10 |
| 07/10/2026 12:44 | 30 | 17.11 |
| 07/10/2026 12:40 | 50 | 17.09 |
| 07/10/2026 12:40 | 25 | 17.09 |
| 07/10/2026 12:40 | 30 | 17.09 |
| 07/10/2026 12:39 | 30 | 17.10 |
| 07/10/2026 12:39 | 14 | 17.10 |
| 07/10/2026 12:39 | 11 | 17.10 |
| 07/10/2026 12:39 | 39 | 17.10 |
| 07/10/2026 12:39 | 39 | 17.10 |
| 07/10/2026 12:39 | 30 | 17.10 |
| 07/10/2026 12:39 | 184 | 17.10 |
| 07/10/2026 12:39 | 100 | 17.10 |
| 07/10/2026 12:39 | 100 | 17.10 |
| 07/10/2026 12:37 | 50 | 17.08 |
| 07/10/2026 12:37 | 25 | 17.08 |
| 07/10/2026 12:37 | 39 | 17.08 |
| 07/10/2026 12:37 | 39 | 17.08 |
| 07/10/2026 12:37 | 50 | 17.08 |
| 07/10/2026 12:37 | 7 | 17.08 |
| 07/10/2026 12:37 | 7 | 17.08 |
| 07/10/2026 12:35 | 50 | 17.09 |
| 07/10/2026 12:35 | 43 | 17.09 |
| 07/10/2026 12:35 | 43 | 17.09 |
| 07/10/2026 12:35 | 30 | 17.09 |
| 07/10/2026 12:32 | 50 | 17.08 |
| 07/10/2026 12:32 | 36 | 17.08 |
| 07/10/2026 12:32 | 14 | 17.08 |
| 07/10/2026 12:32 | 30 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 30 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 24 | 17.07 |
| 07/10/2026 12:32 | 25 | 17.07 |
| 07/10/2026 12:32 | 1 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.07 |
| 07/10/2026 12:32 | 50 | 17.08 |
| 07/10/2026 12:32 | 50 | 17.08 |
| 07/10/2026 12:32 | 1 | 17.09 |
| 07/10/2026 12:32 | 1 | 17.09 |
| 07/10/2026 12:32 | 1 | 17.09 |
| 07/10/2026 12:32 | 1 | 17.09 |
| 07/10/2026 12:32 | 50 | 17.09 |
| 07/10/2026 12:32 | 44 | 17.09 |
| 07/10/2026 12:32 | 48 | 17.09 |
| 07/10/2026 12:32 | 2 | 17.09 |
| 07/10/2026 12:32 | 49 | 17.09 |
| 07/10/2026 12:32 | 50 | 17.09 |
| 07/10/2026 12:32 | 49 | 17.09 |
| 07/10/2026 12:32 | 47 | 17.09 |
| 07/10/2026 12:32 | 1 | 17.09 |
| 07/10/2026 12:32 | 1 | 17.09 |
| 07/10/2026 12:32 | 50 | 17.09 |
| 07/10/2026 12:32 | 30 | 17.09 |
| 07/10/2026 12:32 | 1 | 17.09 |
| 07/10/2026 12:32 | 1 | 17.09 |
| 07/10/2026 12:32 | 2 | 17.09 |
| 07/10/2026 12:32 | 2 | 17.09 |
| 07/10/2026 12:32 | 3 | 17.09 |
| 07/10/2026 12:31 | 10 | 17.09 |
| 07/10/2026 12:31 | 200 | 17.08 |
| 07/10/2026 12:28 | 36 | 17.05 |
| 07/10/2026 12:27 | 50 | 17.06 |
| 07/10/2026 12:27 | 50 | 17.06 |
| 07/10/2026 12:25 | 50 | 17.06 |
| 07/10/2026 12:25 | 75 | 17.06 |
| 07/10/2026 12:25 | 60 | 17.06 |
| 07/10/2026 12:25 | 60 | 17.07 |
| 07/10/2026 12:24 | 60 | 17.06 |
| 07/10/2026 12:24 | 25 | 17.06 |
| 07/10/2026 12:24 | 32 | 17.06 |
| 07/10/2026 12:24 | 50 | 17.06 |
| 07/10/2026 12:24 | 18 | 17.06 |
| 07/10/2026 12:24 | 32 | 17.06 |
| 07/10/2026 12:24 | 18 | 17.06 |
| 07/10/2026 12:24 | 50 | 17.06 |
| 07/10/2026 12:23 | 100 | 17.05 |
| 07/10/2026 12:23 | 70 | 17.07 |
| 07/10/2026 12:22 | 17 | 17.05 |
| 07/10/2026 12:22 | 17 | 17.05 |
| 07/10/2026 12:22 | 15 | 17.04 |
| 07/10/2026 12:22 | 94 | 17.04 |
| 07/10/2026 12:22 | 125 | 17.04 |
| 07/10/2026 12:22 | 16 | 17.04 |
| 07/10/2026 12:22 | 176 | 17.04 |
| 07/10/2026 12:22 | 50 | 17.04 |
| 07/10/2026 12:22 | 126 | 17.04 |
| 07/10/2026 12:22 | 1 | 17.04 |
| 07/10/2026 12:22 | 126 | 17.04 |
| 07/10/2026 12:22 | 127 | 17.04 |
| 07/10/2026 12:22 | 126 | 17.04 |
| 07/10/2026 12:22 | 100 | 17.04 |
| 07/10/2026 12:22 | 100 | 17.04 |
| 07/10/2026 12:22 | 98 | 17.05 |
| 07/10/2026 12:22 | 2 | 17.05 |
| 07/10/2026 12:22 | 100 | 17.06 |
| 07/10/2026 12:22 | 1 | 17.06 |
| 07/10/2026 12:22 | 100 | 17.07 |
| 07/10/2026 12:22 | 100 | 17.07 |
| 07/10/2026 12:22 | 12 | 17.08 |
| 07/10/2026 12:22 | 100 | 17.08 |
| 07/10/2026 12:22 | 142 | 17.08 |
| 07/10/2026 12:22 | 142 | 17.08 |
| 07/10/2026 12:22 | 27 | 17.09 |
| 07/10/2026 12:22 | 7 | 17.09 |
| 07/10/2026 12:22 | 1 | 17.09 |
| 07/10/2026 12:22 | 1 | 17.09 |
| 07/10/2026 12:22 | 2 | 17.09 |
| 07/10/2026 12:22 | 9 | 17.09 |
| 07/10/2026 12:22 | 14 | 17.09 |
| 07/10/2026 12:22 | 100 | 17.09 |
| 07/10/2026 12:22 | 1 | 17.10 |
| 07/10/2026 12:22 | 1 | 17.10 |
| 07/10/2026 12:22 | 2 | 17.10 |
| 07/10/2026 12:22 | 9 | 17.10 |
| 07/10/2026 12:22 | 14 | 17.10 |
| 07/10/2026 12:22 | 15 | 17.10 |
| 07/10/2026 12:22 | 51 | 17.10 |
| 07/10/2026 12:22 | 49 | 17.10 |
| 07/10/2026 12:22 | 4 | 17.10 |
| 07/10/2026 12:22 | 1 | 17.10 |
| 07/10/2026 12:22 | 6 | 17.09 |
| 07/10/2026 12:22 | 4 | 17.08 |
| 07/10/2026 12:22 | 7 | 17.08 |
| 07/10/2026 12:22 | 1 | 17.08 |
| 07/10/2026 12:22 | 11 | 17.08 |
| 07/10/2026 12:22 | 10 | 17.08 |
| 07/10/2026 12:22 | 17 | 17.08 |
| 07/10/2026 12:22 | 14 | 17.08 |
| 07/10/2026 12:22 | 17 | 17.08 |
| 07/10/2026 12:22 | 29 | 17.08 |
| 07/10/2026 12:22 | 29 | 17.08 |
| 07/10/2026 12:22 | 47 | 17.08 |
| 07/10/2026 12:22 | 19 | 17.08 |
| 07/10/2026 12:22 | 14 | 17.08 |
| 07/10/2026 12:22 | 14 | 17.08 |
| 07/10/2026 12:22 | 139 | 17.07 |
| 07/10/2026 12:21 | 177 | 17.07 |
| 07/10/2026 12:21 | 177 | 17.07 |
| 07/10/2026 12:21 | 316 | 17.07 |
| 07/10/2026 12:21 | 1 | 17.07 |
| 07/10/2026 12:21 | 1 | 17.07 |
| 07/10/2026 12:21 | 1 | 17.07 |
| 07/10/2026 12:21 | 1 | 17.07 |
| 07/10/2026 12:21 | 1 | 17.07 |
| 07/10/2026 12:21 | 2 | 17.07 |
| 07/10/2026 12:21 | 2 | 17.07 |
| 07/10/2026 12:21 | 3 | 17.07 |
| 07/10/2026 12:21 | 4 | 17.07 |
| 07/10/2026 12:21 | 4 | 17.07 |
| 07/10/2026 12:21 | 6 | 17.07 |
| 07/10/2026 12:21 | 7 | 17.07 |
| 07/10/2026 12:21 | 18 | 17.07 |
| 07/10/2026 12:21 | 191 | 17.07 |
| 07/10/2026 12:21 | 191 | 17.07 |
| 07/10/2026 12:21 | 33 | 17.07 |
| 07/10/2026 12:21 | 17 | 17.07 |
| 07/10/2026 12:21 | 30 | 17.07 |
| 07/10/2026 12:21 | 1 | 17.06 |
| 07/10/2026 12:19 | 60 | 17.05 |
| 07/10/2026 12:19 | 1559 | 17.05 |
| 07/10/2026 12:19 | 1200 | 17.05 |
| 07/10/2026 12:19 | 2100 | 17.05 |
| 07/10/2026 12:18 | 50 | 17.04 |
| 07/10/2026 12:18 | 60 | 17.04 |
| 07/10/2026 12:17 | 49 | 17.04 |
| 07/10/2026 12:17 | 32 | 17.04 |
| 07/10/2026 12:17 | 47 | 17.04 |
| 07/10/2026 12:11 | 100 | 17.05 |
| 07/10/2026 12:11 | 66 | 17.05 |
| 07/10/2026 12:11 | 66 | 17.05 |
| 07/10/2026 12:09 | 75 | 17.04 |
| 07/10/2026 12:09 | 70 | 17.04 |
| 07/10/2026 12:09 | 82 | 17.04 |
| 07/10/2026 12:09 | 68 | 17.04 |
| 07/10/2026 12:09 | 14 | 17.04 |
| 07/10/2026 12:09 | 50 | 17.04 |
| 07/10/2026 12:09 | 75 | 17.04 |
| 07/10/2026 12:09 | 70 | 17.04 |
| 07/10/2026 12:09 | 82 | 17.04 |
| 07/10/2026 12:09 | 82 | 17.04 |
| 07/10/2026 12:07 | 70 | 17.03 |
| 07/10/2026 12:07 | 3 | 17.03 |
| 07/10/2026 12:07 | 27 | 17.03 |
| 07/10/2026 12:07 | 99 | 17.04 |
| 07/10/2026 12:07 | 100 | 17.04 |
| 07/10/2026 12:05 | 1 | 17.04 |
| 07/10/2026 12:05 | 3 | 17.04 |
| 07/10/2026 12:05 | 58 | 17.04 |
| 07/10/2026 12:05 | 100 | 17.04 |
| 07/10/2026 12:05 | 267 | 17.04 |
| 07/10/2026 12:05 | 275 | 17.04 |
| 07/10/2026 12:05 | 173 | 17.04 |
| 07/10/2026 12:05 | 25 | 17.04 |
| 07/10/2026 12:05 | 200 | 17.04 |
| 07/10/2026 12:04 | 4 | 17.03 |
| 07/10/2026 12:02 | 75 | 17.03 |
| 07/10/2026 12:02 | 225 | 17.03 |
| 07/10/2026 12:02 | 40 | 17.03 |
| 07/10/2026 12:02 | 60 | 17.03 |
| 07/10/2026 12:02 | 300 | 17.03 |
| 07/10/2026 12:02 | 50 | 17.03 |
| 07/10/2026 12:02 | 30 | 17.03 |
| 07/10/2026 12:02 | 265 | 17.03 |
| 07/10/2026 12:02 | 277 | 17.03 |
| 07/10/2026 12:02 | 39 | 17.03 |
| 07/10/2026 12:02 | 53 | 17.03 |
| 07/10/2026 12:02 | 92 | 17.03 |
| 07/10/2026 12:02 | 55 | 17.03 |
| 07/10/2026 12:01 | 23 | 17.02 |
| 07/10/2026 12:01 | 23 | 17.02 |
| 07/10/2026 12:00 | 100 | 17.01 |
| 07/10/2026 12:00 | 25 | 17.01 |
| 07/10/2026 12:00 | 25 | 17.01 |
| 07/10/2026 12:00 | 25 | 17.01 |
| 07/10/2026 12:00 | 16 | 17.01 |
| 07/10/2026 12:00 | 25 | 17.01 |
| 07/10/2026 12:00 | 10 | 17.01 |
| 07/10/2026 12:00 | 5 | 17.00 |
| 07/10/2026 12:00 | 10 | 17.00 |
| 07/10/2026 12:00 | 23 | 17.00 |
| 07/10/2026 12:00 | 23 | 17.00 |
| 07/10/2026 12:00 | 10 | 16.99 |
| 07/10/2026 12:00 | 16 | 16.99 |
| 07/10/2026 12:00 | 23 | 16.99 |
| 07/10/2026 12:00 | 23 | 16.99 |
| 07/10/2026 12:00 | 23 | 16.98 |
| 07/10/2026 12:00 | 23 | 16.98 |
| 07/10/2026 12:00 | 23 | 16.98 |
| 07/10/2026 12:00 | 23 | 16.98 |
| 07/10/2026 12:00 | 93 | 16.98 |
| 07/10/2026 12:00 | 50 | 16.98 |
| 07/10/2026 12:00 | 7 | 16.98 |
| 07/10/2026 12:00 | 10 | 16.98 |
| 07/10/2026 12:00 | 23 | 16.98 |
| 07/10/2026 12:00 | 23 | 16.98 |
| 07/10/2026 12:00 | 50 | 16.98 |
| 07/10/2026 12:00 | 10 | 16.98 |
| 07/10/2026 12:00 | 21 | 16.98 |
| 07/10/2026 12:00 | 15 | 16.98 |
| 07/10/2026 12:00 | 50 | 16.98 |
| 07/10/2026 12:00 | 1 | 16.98 |
| 07/10/2026 12:00 | 50 | 16.98 |
| 07/10/2026 12:00 | 50 | 16.98 |
| 07/10/2026 12:00 | 100 | 16.99 |
| 07/10/2026 12:00 | 10 | 16.99 |
| 07/10/2026 12:00 | 50 | 16.99 |
| 07/10/2026 12:00 | 50 | 16.99 |
| 07/10/2026 12:00 | 50 | 16.99 |
| 07/10/2026 12:00 | 100 | 17.00 |
| 07/10/2026 12:00 | 50 | 17.00 |
| 07/10/2026 12:00 | 25 | 17.00 |
| 07/10/2026 12:00 | 10 | 17.00 |
| 07/10/2026 12:00 | 1 | 17.02 |
| 07/10/2026 12:00 | 50 | 17.02 |
| 07/10/2026 12:00 | 8 | 17.02 |
| 07/10/2026 12:00 | 25 | 17.02 |
| 07/10/2026 12:00 | 6 | 17.02 |
| 07/10/2026 12:00 | 21 | 17.02 |
| 07/10/2026 12:00 | 8 | 17.02 |
| 07/10/2026 12:00 | 10 | 17.02 |
| 07/10/2026 12:00 | 21 | 17.02 |
| 07/10/2026 12:00 | 21 | 17.02 |
| 07/10/2026 12:00 | 50 | 17.02 |
| 07/10/2026 12:00 | 25 | 17.02 |
| 07/10/2026 12:00 | 21 | 17.02 |
| 07/10/2026 12:00 | 21 | 17.02 |
| 07/10/2026 12:00 | 1 | 17.02 |
| 07/10/2026 12:00 | 1 | 17.02 |
| 07/10/2026 12:00 | 50 | 17.02 |
| 07/10/2026 12:00 | 1 | 17.02 |
| 07/10/2026 12:00 | 1 | 17.02 |
| 07/10/2026 12:00 | 2 | 17.02 |
| 07/10/2026 12:00 | 14 | 17.02 |
| 07/10/2026 12:00 | 15 | 17.02 |
| 07/10/2026 12:00 | 10 | 17.02 |
| 07/10/2026 11:56 | 50 | 17.02 |
| 07/10/2026 11:56 | 25 | 17.02 |
| 07/10/2026 11:56 | 14 | 17.02 |
| 07/10/2026 11:56 | 15 | 17.01 |
| 07/10/2026 11:56 | 14 | 17.01 |
| 07/10/2026 11:56 | 50 | 17.01 |
| 07/10/2026 11:56 | 10 | 17.01 |
| 07/10/2026 11:56 | 32 | 17.01 |
| 07/10/2026 11:56 | 14 | 17.01 |
| 07/10/2026 11:56 | 15 | 17.01 |
| 07/10/2026 11:56 | 10 | 17.01 |
| 07/10/2026 11:56 | 15 | 17.01 |
| 07/10/2026 11:56 | 14 | 17.01 |
| 07/10/2026 11:56 | 10 | 17.01 |
| 07/10/2026 11:56 | 25 | 17.01 |
| 07/10/2026 11:56 | 15 | 17.01 |
| 07/10/2026 11:56 | 14 | 17.01 |
| 07/10/2026 11:56 | 15 | 17.00 |
| 07/10/2026 11:56 | 14 | 17.00 |
| 07/10/2026 11:56 | 100 | 17.00 |
| 07/10/2026 11:56 | 1 | 17.00 |
| 07/10/2026 11:56 | 1 | 17.00 |
| 07/10/2026 11:56 | 50 | 17.00 |
| 07/10/2026 11:56 | 50 | 17.01 |
| 07/10/2026 11:56 | 10 | 17.01 |
| 07/10/2026 11:56 | 50 | 17.01 |
| 07/10/2026 11:56 | 10 | 17.01 |
| 07/10/2026 11:56 | 50 | 17.01 |
| 07/10/2026 11:56 | 10 | 17.01 |
| 07/10/2026 11:56 | 25 | 17.02 |
| 07/10/2026 11:56 | 50 | 17.02 |
| 07/10/2026 11:56 | 10 | 17.02 |
| 07/10/2026 11:56 | 1 | 17.02 |
| 07/10/2026 11:55 | 1 | 17.02 |
| 07/10/2026 11:54 | 10 | 17.02 |
| 07/10/2026 11:52 | 24 | 17.03 |
| 07/10/2026 11:52 | 25 | 17.03 |
| 07/10/2026 11:51 | 20 | 17.02 |
| 07/10/2026 11:51 | 24 | 17.02 |
| 07/10/2026 11:51 | 27 | 17.02 |
| 07/10/2026 11:50 | 20 | 17.01 |
| 07/10/2026 11:50 | 23 | 17.01 |
| 07/10/2026 11:50 | 23 | 17.01 |
| 07/10/2026 11:50 | 20 | 17.01 |
| 07/10/2026 11:50 | 50 | 17.01 |
| 07/10/2026 11:50 | 50 | 17.01 |
| 07/10/2026 11:50 | 20 | 17.02 |
| 07/10/2026 11:50 | 50 | 17.02 |
| 07/10/2026 11:49 | 50 | 17.03 |
| 07/10/2026 11:49 | 23 | 17.03 |
| 07/10/2026 11:49 | 23 | 17.03 |
| 07/10/2026 11:49 | 23 | 17.03 |
| 07/10/2026 11:49 | 20 | 17.03 |
| 07/10/2026 11:49 | 23 | 17.03 |
| 07/10/2026 11:49 | 25 | 17.03 |
| 07/10/2026 11:49 | 1 | 17.03 |
| 07/10/2026 11:48 | 50 | 17.05 |
| 07/10/2026 11:43 | 20 | 17.05 |
| 07/10/2026 11:43 | 50 | 17.05 |
| 07/10/2026 11:43 | 50 | 17.06 |
| 07/10/2026 11:43 | 3 | 17.06 |
| 07/10/2026 11:38 | 4 | 17.06 |
| 07/10/2026 11:36 | 2 | 17.06 |
| 07/10/2026 11:36 | 1 | 17.06 |
| 07/10/2026 11:36 | 1 | 17.06 |
| 07/10/2026 11:36 | 1 | 17.06 |
| 07/10/2026 11:36 | 1 | 17.06 |
| 07/10/2026 11:36 | 1 | 17.06 |
| 07/10/2026 11:36 | 1 | 17.06 |
| 07/10/2026 11:36 | 1 | 17.06 |
| 07/10/2026 11:36 | 1 | 17.06 |
| 07/10/2026 11:36 | 50 | 17.06 |
| 07/10/2026 11:36 | 49 | 17.06 |
| 07/10/2026 11:36 | 49 | 17.06 |
| 07/10/2026 11:35 | 10 | 17.07 |
| 07/10/2026 11:35 | 10 | 17.07 |
| 07/10/2026 11:35 | 12 | 17.07 |
| 07/10/2026 11:35 | 1 | 17.07 |
| 07/10/2026 11:35 | 1 | 17.07 |
| 07/10/2026 11:35 | 2 | 17.07 |
| 07/10/2026 11:35 | 2 | 17.07 |
| 07/10/2026 11:35 | 1 | 17.07 |
| 07/10/2026 11:35 | 1 | 17.07 |
| 07/10/2026 11:35 | 4 | 17.07 |
| 07/10/2026 11:35 | 4 | 17.07 |
| 07/10/2026 11:35 | 5 | 17.07 |
| 07/10/2026 11:35 | 8 | 17.07 |
| 07/10/2026 11:35 | 8 | 17.07 |
| 07/10/2026 11:35 | 1 | 17.06 |
| 07/10/2026 11:35 | 26 | 17.06 |
| 07/10/2026 11:35 | 25 | 17.06 |
| 07/10/2026 11:35 | 49 | 17.06 |
| 07/10/2026 11:34 | 300 | 17.04 |
| 07/10/2026 11:34 | 50 | 17.04 |
| 07/10/2026 11:34 | 50 | 17.04 |
| 07/10/2026 11:34 | 53 | 17.04 |
| 07/10/2026 11:34 | 53 | 17.04 |
| 07/10/2026 11:33 | 47 | 17.03 |
| 07/10/2026 11:33 | 53 | 17.03 |
| 07/10/2026 11:33 | 50 | 17.03 |
| 07/10/2026 11:33 | 2 | 17.03 |
| 07/10/2026 11:33 | 53 | 17.03 |
| 07/10/2026 11:33 | 53 | 17.03 |
| 07/10/2026 11:33 | 50 | 17.03 |
| 07/10/2026 11:33 | 50 | 17.03 |
| 07/10/2026 11:33 | 25 | 17.04 |
| 07/10/2026 11:32 | 1 | 17.05 |
| 07/10/2026 11:32 | 13 | 17.05 |
| 07/10/2026 11:32 | 52 | 17.05 |
| 07/10/2026 11:32 | 65 | 17.05 |
| 07/10/2026 11:32 | 50 | 17.05 |
| 07/10/2026 11:32 | 68 | 17.05 |
| 07/10/2026 11:32 | 65 | 17.05 |
| 07/10/2026 11:32 | 50 | 17.05 |
| 07/10/2026 11:32 | 7 | 17.05 |
| 07/10/2026 11:29 | 131 | 17.03 |
| 07/10/2026 11:29 | 81 | 17.03 |
| 07/10/2026 11:29 | 50 | 17.03 |
| 07/10/2026 11:29 | 50 | 17.02 |
| 07/10/2026 11:29 | 250 | 17.02 |
| 07/10/2026 11:29 | 50 | 17.02 |
| 07/10/2026 11:29 | 233 | 17.02 |
| 07/10/2026 11:29 | 17 | 17.02 |
| 07/10/2026 11:29 | 33 | 17.02 |
| 07/10/2026 11:29 | 17 | 17.02 |
| 07/10/2026 11:29 | 116 | 17.02 |
| 07/10/2026 11:29 | 117 | 17.02 |
| 07/10/2026 11:29 | 50 | 17.02 |
| 07/10/2026 11:29 | 50 | 17.02 |
| 07/10/2026 11:29 | 50 | 17.03 |
| 07/10/2026 11:29 | 50 | 17.03 |
| 07/10/2026 11:29 | 75 | 17.03 |
| 07/10/2026 11:29 | 100 | 17.04 |
| 07/10/2026 11:29 | 75 | 17.04 |
| 07/10/2026 11:29 | 25 | 17.04 |
| 07/10/2026 11:29 | 100 | 17.04 |
| 07/10/2026 11:29 | 100 | 17.04 |
| 07/10/2026 11:29 | 75 | 17.04 |
| 07/10/2026 11:27 | 34 | 17.05 |
| 07/10/2026 11:27 | 116 | 17.05 |
| 07/10/2026 11:27 | 117 | 17.05 |
| 07/10/2026 11:27 | 116 | 17.05 |
| 07/10/2026 11:27 | 117 | 17.05 |
| 07/10/2026 11:27 | 75 | 17.05 |
| 07/10/2026 11:27 | 50 | 17.05 |
| 07/10/2026 11:27 | 117 | 17.05 |
| 07/10/2026 11:27 | 116 | 17.05 |
| 07/10/2026 11:27 | 92 | 17.05 |
| 07/10/2026 11:27 | 92 | 17.05 |
| 07/10/2026 11:27 | 75 | 17.05 |
| 07/10/2026 11:27 | 50 | 17.05 |
| 07/10/2026 11:27 | 49 | 17.05 |
| 07/10/2026 11:27 | 1 | 17.05 |
| 07/10/2026 11:23 | 92 | 17.03 |
| 07/10/2026 11:23 | 92 | 17.03 |
| 07/10/2026 11:23 | 50 | 17.03 |
| 07/10/2026 11:23 | 50 | 17.03 |
| 07/10/2026 11:23 | 50 | 17.03 |
| 07/10/2026 11:23 | 29 | 17.05 |
| 07/10/2026 11:22 | 42 | 17.05 |
| 07/10/2026 11:22 | 50 | 17.05 |
| 07/10/2026 11:22 | 8 | 17.05 |
| 07/10/2026 11:22 | 1 | 17.06 |
| 07/10/2026 11:22 | 1 | 17.06 |
| 07/10/2026 11:22 | 2 | 17.05 |
| 07/10/2026 11:22 | 3 | 17.05 |
| 07/10/2026 11:22 | 4 | 17.05 |
| 07/10/2026 11:22 | 6 | 17.05 |
| 07/10/2026 11:22 | 10 | 17.05 |
| 07/10/2026 11:22 | 1 | 17.04 |
| 07/10/2026 11:22 | 8 | 17.04 |
| 07/10/2026 11:22 | 50 | 17.03 |
| 07/10/2026 11:22 | 25 | 17.03 |
| 07/10/2026 11:22 | 75 | 17.03 |
| 07/10/2026 11:20 | 1 | 17.05 |
| 07/10/2026 11:20 | 1 | 17.05 |
| 07/10/2026 11:20 | 2 | 17.05 |
| 07/10/2026 11:20 | 2 | 17.05 |
| 07/10/2026 11:20 | 50 | 17.05 |
| 07/10/2026 11:20 | 50 | 17.05 |
| 07/10/2026 11:20 | 100 | 17.05 |
| 07/10/2026 11:19 | 100 | 17.03 |
| 07/10/2026 11:17 | 200 | 17.03 |
| 07/10/2026 11:15 | 104 | 17.03 |
| 07/10/2026 11:15 | 113 | 17.03 |
| 07/10/2026 11:14 | 50 | 17.01 |
| 07/10/2026 11:13 | 50 | 17.00 |
| 07/10/2026 11:13 | 104 | 17.00 |
| 07/10/2026 11:13 | 113 | 17.00 |
| 07/10/2026 11:13 | 50 | 16.99 |
| 07/10/2026 11:13 | 26 | 16.99 |
| 07/10/2026 11:12 | 25 | 16.98 |
| 07/10/2026 11:12 | 50 | 16.98 |
| 07/10/2026 11:12 | 25 | 16.99 |
| 07/10/2026 11:12 | 30 | 16.99 |
| 07/10/2026 11:12 | 17 | 17.00 |
| 07/10/2026 11:12 | 50 | 17.00 |
| 07/10/2026 11:12 | 50 | 17.00 |
| 07/10/2026 11:11 | 14 | 17.01 |
| 07/10/2026 11:11 | 50 | 17.01 |
| 07/10/2026 11:11 | 3 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 2 | 17.00 |
| 07/10/2026 11:11 | 5 | 17.00 |
| 07/10/2026 11:11 | 2 | 17.00 |
| 07/10/2026 11:11 | 2 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 9 | 17.00 |
| 07/10/2026 11:11 | 1 | 17.00 |
| 07/10/2026 11:11 | 2 | 17.00 |
| 07/10/2026 11:11 | 65 | 17.00 |
| 07/10/2026 11:11 | 55 | 17.00 |
| 07/10/2026 11:07 | 30 | 16.99 |
| 07/10/2026 11:07 | 30 | 16.99 |
| 07/10/2026 11:07 | 1 | 17.00 |
| 07/10/2026 11:07 | 60 | 17.00 |
| 07/10/2026 11:07 | 100 | 17.00 |
| 07/10/2026 11:07 | 100 | 17.00 |
| 07/10/2026 11:07 | 100 | 17.00 |
| 07/10/2026 11:07 | 19 | 17.00 |
| 07/10/2026 11:07 | 81 | 17.00 |
| 07/10/2026 11:06 | 1 | 17.02 |
| 07/10/2026 11:06 | 25 | 17.01 |
| 07/10/2026 11:06 | 5 | 17.01 |
| 07/10/2026 11:06 | 5 | 17.01 |
| 07/10/2026 11:06 | 9 | 17.01 |
| 07/10/2026 11:06 | 13 | 17.01 |
| 07/10/2026 11:06 | 16 | 17.01 |
| 07/10/2026 11:06 | 82 | 17.00 |
| 07/10/2026 11:06 | 5 | 17.01 |
| 07/10/2026 11:06 | 22 | 17.01 |
| 07/10/2026 11:06 | 9 | 17.00 |
| 07/10/2026 11:06 | 36 | 17.00 |
| 07/10/2026 11:06 | 55 | 17.00 |
| 07/10/2026 11:06 | 3 | 17.01 |
| 07/10/2026 11:06 | 1 | 17.01 |
| 07/10/2026 11:06 | 10 | 17.00 |
| 07/10/2026 11:06 | 3 | 17.00 |
| 07/10/2026 11:06 | 10 | 17.00 |
| 07/10/2026 11:06 | 40 | 17.00 |
| 07/10/2026 11:06 | 50 | 17.00 |
| 07/10/2026 11:06 | 10 | 16.99 |
| 07/10/2026 11:06 | 10 | 16.99 |
| 07/10/2026 11:06 | 2 | 16.99 |
| 07/10/2026 11:06 | 10 | 16.99 |
| 07/10/2026 11:06 | 69 | 16.98 |
| 07/10/2026 11:06 | 1 | 16.98 |
| 07/10/2026 11:06 | 20 | 16.98 |
| 07/10/2026 11:06 | 20 | 16.98 |
| 07/10/2026 11:06 | 159 | 16.95 |
| 07/10/2026 11:06 | 30 | 16.94 |
| 07/10/2026 11:06 | 1 | 16.94 |
| 07/10/2026 11:05 | 3 | 16.91 |
| 07/10/2026 11:05 | 3 | 16.91 |
| 07/10/2026 11:05 | 30 | 16.91 |
| 07/10/2026 11:05 | 100 | 16.94 |
| 07/10/2026 11:03 | 1 | 16.90 |
| 07/10/2026 11:03 | 5 | 16.90 |
| 07/10/2026 11:01 | 100 | 16.86 |
| 07/10/2026 11:01 | 3 | 16.86 |
| 07/10/2026 11:01 | 25 | 16.85 |
| 07/10/2026 11:01 | 25 | 16.85 |
| 07/10/2026 11:01 | 50 | 16.85 |
| 07/10/2026 11:01 | 3 | 16.85 |
| 07/10/2026 11:01 | 25 | 16.86 |
| 07/10/2026 11:01 | 25 | 16.86 |
| 07/10/2026 11:01 | 25 | 16.86 |
| 07/10/2026 11:01 | 25 | 16.86 |
| 07/10/2026 11:01 | 25 | 16.86 |
| 07/10/2026 11:01 | 5 | 16.87 |
| 07/10/2026 11:01 | 1 | 16.86 |
| 07/10/2026 11:01 | 1 | 16.86 |
| 07/10/2026 11:01 | 2 | 16.86 |
| 07/10/2026 11:01 | 10 | 16.86 |
| 07/10/2026 11:01 | 1 | 16.86 |
| 07/10/2026 11:01 | 10 | 16.87 |
| 07/10/2026 11:01 | 1 | 16.87 |
| 07/10/2026 11:01 | 12 | 16.88 |
| 07/10/2026 11:01 | 1 | 16.88 |
| 07/10/2026 11:01 | 31 | 16.89 |
| 07/10/2026 11:01 | 1 | 16.89 |
| 07/10/2026 11:01 | 5 | 16.89 |
| 07/10/2026 11:01 | 5 | 16.89 |
| 07/10/2026 11:01 | 99 | 16.90 |
| 07/10/2026 11:01 | 1 | 16.90 |
| 07/10/2026 11:01 | 8 | 16.90 |
| 07/10/2026 11:01 | 5 | 16.90 |
| 07/10/2026 11:01 | 35 | 16.89 |
| 07/10/2026 11:01 | 3 | 16.89 |
| 07/10/2026 11:01 | 8 | 16.89 |
| 07/10/2026 11:01 | 100 | 16.92 |
| 07/10/2026 11:01 | 1 | 16.90 |
| 07/10/2026 11:01 | 200 | 16.91 |
| 07/10/2026 11:00 | 3 | 16.91 |
| 07/10/2026 11:00 | 1 | 16.91 |
| 07/10/2026 10:47 | 69 | 16.93 |
| 07/10/2026 10:43 | 1 | 16.95 |
| 07/10/2026 10:40 | 23 | 16.96 |
| 07/10/2026 10:32 | 31 | 16.97 |
| 07/10/2026 10:32 | 100 | 16.97 |
| 07/10/2026 10:32 | 20 | 16.97 |
| 07/10/2026 10:32 | 20 | 16.94 |
| 07/10/2026 10:22 | 3 | 16.96 |
| 07/10/2026 10:22 | 65 | 16.96 |
| 07/10/2026 10:22 | 25 | 16.96 |
| 07/10/2026 10:22 | 560 | 16.96 |
| 07/10/2026 10:22 | 600 | 16.96 |
| 07/10/2026 10:22 | 100 | 16.96 |
| 07/10/2026 10:21 | 20 | 16.97 |
| 07/10/2026 10:17 | 1 | 17.02 |
| 07/10/2026 10:10 | 20 | 16.96 |
| 07/10/2026 10:00 | 2 | 17.00 |
| 07/10/2026 10:00 | 1 | 17.00 |
| 07/10/2026 10:00 | 1 | 17.00 |