Rigetti Comp Rg
RGTI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
25.065
-1.355 ( -5.13% )
25.06
1'300
25.07
3'300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 13 24.88
05/26/2026 17:19 100 24.8565
05/26/2026 17:19 45 24.8627
05/26/2026 17:19 1 24.87
05/26/2026 17:19 1 24.87
05/26/2026 17:19 1 24.85
05/26/2026 17:19 10 24.90
05/26/2026 17:19 1718 24.8519
05/26/2026 17:19 1 24.87
05/26/2026 17:19 206 24.87
05/26/2026 17:19 5 24.89
05/26/2026 17:19 7 24.88
05/26/2026 17:19 8 24.88
05/26/2026 17:19 67 24.8589
05/26/2026 17:19 5 24.90
05/26/2026 17:19 11 24.88
05/26/2026 17:19 87 24.89
05/26/2026 17:19 13 24.89
05/26/2026 17:19 2 24.89
05/26/2026 17:19 10 24.88
05/26/2026 17:19 5 24.89
05/26/2026 17:19 1 24.88
05/26/2026 17:19 4 24.87
05/26/2026 17:19 175 24.87
05/26/2026 17:19 1 24.87
05/26/2026 17:19 1 24.88
05/26/2026 17:19 3 24.88
05/26/2026 17:19 1 24.88
05/26/2026 17:19 2 24.89
05/26/2026 17:19 400 24.87
05/26/2026 17:19 15 24.89
05/26/2026 17:19 5 24.89
05/26/2026 17:18 80 24.90
05/26/2026 17:18 20 24.90
05/26/2026 17:18 50 24.89
05/26/2026 17:18 5 24.89
05/26/2026 17:18 1 24.89
05/26/2026 17:18 5 24.88
05/26/2026 17:18 5 24.90
05/26/2026 17:18 15 24.8739
05/26/2026 17:18 21 24.89
05/26/2026 17:18 30 24.89
05/26/2026 17:18 4 24.89
05/26/2026 17:18 39 24.89
05/26/2026 17:18 77 24.88
05/26/2026 17:18 29 24.88
05/26/2026 17:18 3 24.88
05/26/2026 17:18 20 24.88
05/26/2026 17:18 71 24.88
05/26/2026 17:18 59 24.8734
05/26/2026 17:18 10 24.88
05/26/2026 17:18 1 24.89
05/26/2026 17:18 1 24.89
05/26/2026 17:18 2 24.89
05/26/2026 17:18 10 24.90
05/26/2026 17:18 16 24.89
05/26/2026 17:18 47 24.89
05/26/2026 17:18 34 24.88
05/26/2026 17:18 38 24.87
05/26/2026 17:18 10 24.88
05/26/2026 17:18 5 24.88
05/26/2026 17:18 5 24.88
05/26/2026 17:18 1 24.89
05/26/2026 17:18 37 24.87
05/26/2026 17:18 2 24.87
05/26/2026 17:18 200 24.8834
05/26/2026 17:18 28 24.89
05/26/2026 17:17 1 24.8505
05/26/2026 17:17 68 24.85
05/26/2026 17:17 3 24.87
05/26/2026 17:17 3 24.87
05/26/2026 17:17 7 24.87
05/26/2026 17:17 10 24.87
05/26/2026 17:17 8 24.87
05/26/2026 17:17 45 24.90
05/26/2026 17:17 1 24.90
05/26/2026 17:17 43 24.89
05/26/2026 17:17 4 24.87
05/26/2026 17:17 89 24.86
05/26/2026 17:17 1 24.86
05/26/2026 17:17 1 24.87
05/26/2026 17:17 1 24.87
05/26/2026 17:17 4 24.87
05/26/2026 17:17 7 24.88
05/26/2026 17:17 15 24.87
05/26/2026 17:17 1 24.88
05/26/2026 17:17 130 24.84
05/26/2026 17:17 300 24.85
05/26/2026 17:17 10 24.85
05/26/2026 17:17 2 24.85
05/26/2026 17:17 1 24.85
05/26/2026 17:17 85 24.85
05/26/2026 17:17 1 24.85
05/26/2026 17:17 601 24.88
05/26/2026 17:17 13 24.87
05/26/2026 17:17 131 24.84
05/26/2026 17:17 13 24.85
05/26/2026 17:17 13 24.85
05/26/2026 17:17 3 24.85
05/26/2026 17:17 10 24.85
05/26/2026 17:17 19 24.85
05/26/2026 17:17 3 24.85
05/26/2026 17:17 1 24.85
05/26/2026 17:17 44 24.85
05/26/2026 17:17 43 24.86
05/26/2026 17:17 10 24.86
05/26/2026 17:17 1 24.86
05/26/2026 17:17 3 24.86
05/26/2026 17:17 280 24.86
05/26/2026 17:17 10 24.86
05/26/2026 17:17 3 24.86
05/26/2026 17:17 1 24.86
05/26/2026 17:17 277 24.86
05/26/2026 17:17 10 24.86
05/26/2026 17:17 3 24.86
05/26/2026 17:17 1 24.86
05/26/2026 17:17 50 24.88
05/26/2026 17:17 2 24.8773
05/26/2026 17:17 15 24.89
05/26/2026 17:17 5 24.8819
05/26/2026 17:17 23 24.8894
05/26/2026 17:17 11 24.88
05/26/2026 17:16 500 24.8821
05/26/2026 17:16 1 24.89
05/26/2026 17:16 10 24.89
05/26/2026 17:16 1000 24.84
05/26/2026 17:16 47 24.86
05/26/2026 17:16 13 24.87
05/26/2026 17:16 2 24.88
05/26/2026 17:16 31 24.88
05/26/2026 17:16 200 24.88
05/26/2026 17:16 2 24.88
05/26/2026 17:16 1 24.89
05/26/2026 17:16 5 24.8789
05/26/2026 17:16 1 24.89
05/26/2026 17:16 1 24.89
05/26/2026 17:16 1 24.89
05/26/2026 17:16 1 24.89
05/26/2026 17:16 1 24.8401
05/26/2026 17:16 0 24.85
05/26/2026 17:16 1 24.85
05/26/2026 17:16 2 24.85
05/26/2026 17:16 1 24.89
05/26/2026 17:16 3 24.87
05/26/2026 17:16 1 24.89
05/26/2026 17:16 1 24.89
05/26/2026 17:16 19 24.88
05/26/2026 17:16 1 24.89
05/26/2026 17:16 1 24.88
05/26/2026 17:16 3 24.8799
05/26/2026 17:16 1 24.85
05/26/2026 17:16 1 24.85
05/26/2026 17:16 1 24.86
05/26/2026 17:16 1 24.85
05/26/2026 17:16 1 24.85
05/26/2026 17:16 1 24.85
05/26/2026 17:16 10 24.88
05/26/2026 17:16 1 24.85
05/26/2026 17:16 1 24.85
05/26/2026 17:16 1 24.85
05/26/2026 17:16 2 24.88
05/26/2026 17:16 54 24.86
05/26/2026 17:16 1 24.86
05/26/2026 17:16 1 24.87
05/26/2026 17:16 1 24.87
05/26/2026 17:16 1 24.87
05/26/2026 17:16 1 24.86
05/26/2026 17:16 1 24.86
05/26/2026 17:16 2 24.87
05/26/2026 17:16 1 24.86
05/26/2026 17:16 1 24.86
05/26/2026 17:16 1 24.87
05/26/2026 17:16 100 24.87
05/26/2026 17:16 100 24.87
05/26/2026 17:16 66 24.88
05/26/2026 17:16 5 24.88
05/26/2026 17:16 352 24.88
05/26/2026 17:16 30 24.89
05/26/2026 17:16 50 24.89
05/26/2026 17:16 3 24.89
05/26/2026 17:16 500 24.8839
05/26/2026 17:15 10 24.89
05/26/2026 17:15 5 24.88
05/26/2026 17:15 25 24.88
05/26/2026 17:15 10 24.89
05/26/2026 17:15 245 24.88
05/26/2026 17:15 1 24.90
05/26/2026 17:15 1000 24.88
05/26/2026 17:15 300 24.89
05/26/2026 17:15 1 24.90
05/26/2026 17:15 5 24.9082
05/26/2026 17:15 3 24.88
05/26/2026 17:15 100 24.88
05/26/2026 17:15 1 24.89
05/26/2026 17:15 1 24.89
05/26/2026 17:15 1 24.89
05/26/2026 17:15 100 24.89
05/26/2026 17:15 10 24.89
05/26/2026 17:15 3 24.88
05/26/2026 17:15 5 24.87
05/26/2026 17:15 10 24.88
05/26/2026 17:15 43 24.89
05/26/2026 17:15 10 24.88
05/26/2026 17:15 100 24.87
05/26/2026 17:15 2 24.88
05/26/2026 17:15 1 24.88
05/26/2026 17:15 37 24.90
05/26/2026 17:15 29 24.90
05/26/2026 17:15 50 24.91
05/26/2026 17:15 50 24.9099
05/26/2026 17:15 210 24.8969
05/26/2026 17:15 8 24.9074
05/26/2026 17:15 1 24.91
05/26/2026 17:15 1 24.91
05/26/2026 17:15 19 24.90
05/26/2026 17:15 5 24.90
05/26/2026 17:15 20 24.91
05/26/2026 17:15 174 24.89
05/26/2026 17:15 300 24.9073
05/26/2026 17:15 45 24.91
05/26/2026 17:15 5 24.89
05/26/2026 17:15 1 24.90
05/26/2026 17:15 11 24.90
05/26/2026 17:15 50 24.90
05/26/2026 17:15 1 24.90
05/26/2026 17:15 6 24.90
05/26/2026 17:15 15 24.90
05/26/2026 17:15 7 24.89
05/26/2026 17:15 50 24.93