Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:15:22
|
Geld
04.04.2025 -
20:15:28
|
Geld Volumen |
Brief
04.04.2025 -
20:15:28
|
Brief Volumen |
|---|---|---|---|---|
|
7.535
-0.615
(
-7.55% )
|
7.53
|
300 |
7.54
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:15 | 1 | 7.5413 |
| 04/04/2025 14:15 | 72 | 7.5413 |
| 04/04/2025 14:15 | 1 | 7.545 |
| 04/04/2025 14:15 | 4 | 7.545 |
| 04/04/2025 14:15 | 1 | 7.545 |
| 04/04/2025 14:15 | 1 | 7.545 |
| 04/04/2025 14:15 | 1 | 7.545 |
| 04/04/2025 14:15 | 40 | 7.54 |
| 04/04/2025 14:15 | 250 | 7.545 |
| 04/04/2025 14:15 | 100 | 7.545 |
| 04/04/2025 14:15 | 25 | 7.545 |
| 04/04/2025 14:15 | 1 | 7.5451 |
| 04/04/2025 14:15 | 19 | 7.5488 |
| 04/04/2025 14:15 | 821 | 7.545 |
| 04/04/2025 14:15 | 100 | 7.545 |
| 04/04/2025 14:15 | 100 | 7.545 |
| 04/04/2025 14:15 | 50 | 7.5401 |
| 04/04/2025 14:15 | 1 | 7.5412 |
| 04/04/2025 14:15 | 400 | 7.5498 |
| 04/04/2025 14:15 | 70 | 7.5484 |
| 04/04/2025 14:15 | 4 | 7.5498 |
| 04/04/2025 14:14 | 30 | 7.5412 |
| 04/04/2025 14:14 | 1 | 7.54 |
| 04/04/2025 14:14 | 100 | 7.5553 |
| 04/04/2025 14:14 | 500 | 7.5451 |
| 04/04/2025 14:14 | 6 | 7.5484 |
| 04/04/2025 14:14 | 20 | 7.5484 |
| 04/04/2025 14:14 | 105 | 7.5402 |
| 04/04/2025 14:14 | 100 | 7.5609 |
| 04/04/2025 14:14 | 110 | 7.5464 |
| 04/04/2025 14:14 | 300 | 7.5401 |
| 04/04/2025 14:14 | 1000 | 7.5401 |
| 04/04/2025 14:14 | 140 | 7.545 |
| 04/04/2025 14:14 | 10 | 7.545 |
| 04/04/2025 14:14 | 2293 | 7.541 |
| 04/04/2025 14:14 | 200 | 7.545 |
| 04/04/2025 14:14 | 200 | 7.545 |
| 04/04/2025 14:14 | 207 | 7.545 |
| 04/04/2025 14:14 | 100 | 7.545 |
| 04/04/2025 14:14 | 100 | 7.5488 |
| 04/04/2025 14:14 | 50 | 7.547056 |
| 04/04/2025 14:14 | 2000 | 7.54 |
| 04/04/2025 14:14 | 3 | 7.54 |
| 04/04/2025 14:14 | 1 | 7.5489 |
| 04/04/2025 14:14 | 26 | 7.5489 |
| 04/04/2025 14:14 | 204 | 7.55 |
| 04/04/2025 14:14 | 5 | 7.55 |
| 04/04/2025 14:14 | 32 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 200 | 7.55 |
| 04/04/2025 14:14 | 2 | 7.55 |
| 04/04/2025 14:14 | 68 | 7.55 |
| 04/04/2025 14:14 | 1 | 7.5501 |
| 04/04/2025 14:14 | 150 | 7.55 |
| 04/04/2025 14:14 | 96 | 7.55 |
| 04/04/2025 14:14 | 4 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 30 | 7.55 |
| 04/04/2025 14:14 | 5 | 7.5535 |
| 04/04/2025 14:14 | 10 | 7.5501 |
| 04/04/2025 14:14 | 132 | 7.555 |
| 04/04/2025 14:14 | 3 | 7.5464 |
| 04/04/2025 14:14 | 100 | 7.555 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 50 | 7.56 |
| 04/04/2025 14:14 | 25 | 7.56 |
| 04/04/2025 14:14 | 300 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 23 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 1 | 7.56 |
| 04/04/2025 14:14 | 10 | 7.56 |
| 04/04/2025 14:14 | 16 | 7.56 |
| 04/04/2025 14:14 | 1 | 7.57 |
| 04/04/2025 14:14 | 15 | 7.566 |
| 04/04/2025 14:14 | 1000 | 7.565 |
| 04/04/2025 14:14 | 200 | 7.565 |
| 04/04/2025 14:14 | 23 | 7.57 |
| 04/04/2025 14:14 | 33 | 7.565 |
| 04/04/2025 14:14 | 1 | 7.5612 |
| 04/04/2025 14:14 | 3000 | 7.565 |
| 04/04/2025 14:14 | 1 | 7.5615 |
| 04/04/2025 14:14 | 91 | 7.5615 |
| 04/04/2025 14:14 | 10 | 7.565 |
| 04/04/2025 14:14 | 20 | 7.5699 |
| 04/04/2025 14:14 | 150 | 7.56 |
| 04/04/2025 14:14 | 2 | 7.57 |
| 04/04/2025 14:14 | 100 | 7.565 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 200 | 7.56 |
| 04/04/2025 14:14 | 200 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 10 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 80 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 100 | 7.56 |
| 04/04/2025 14:14 | 10 | 7.56 |
| 04/04/2025 14:14 | 200 | 7.56 |
| 04/04/2025 14:14 | 400 | 7.56 |
| 04/04/2025 14:14 | 60 | 7.5524 |
| 04/04/2025 14:14 | 728 | 7.5583 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.555 |
| 04/04/2025 14:14 | 400 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 1 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 34 | 7.55 |
| 04/04/2025 14:14 | 150 | 7.55 |
| 04/04/2025 14:14 | 50 | 7.55 |
| 04/04/2025 14:14 | 200 | 7.55 |
| 04/04/2025 14:14 | 10 | 7.55 |
| 04/04/2025 14:14 | 100 | 7.55 |
| 04/04/2025 14:14 | 5 | 7.55 |
| 04/04/2025 14:14 | 50 | 7.55 |
| 04/04/2025 14:14 | 4 | 7.55 |
| 04/04/2025 14:14 | 1 | 7.5412 |
| 04/04/2025 14:14 | 4 | 7.5438 |
| 04/04/2025 14:14 | 405 | 7.545 |
| 04/04/2025 14:14 | 5 | 7.54 |
| 04/04/2025 14:13 | 100 | 7.5642 |
| 04/04/2025 14:13 | 100 | 7.5642 |
| 04/04/2025 14:13 | 2 | 7.55 |
| 04/04/2025 14:13 | 90 | 7.549 |
| 04/04/2025 14:13 | 70 | 7.55 |
| 04/04/2025 14:13 | 2 | 7.5497 |
| 04/04/2025 14:13 | 100 | 7.5497 |
| 04/04/2025 14:13 | 1 | 7.55 |
| 04/04/2025 14:13 | 600 | 7.55 |
| 04/04/2025 14:13 | 5000 | 7.5498 |
| 04/04/2025 14:13 | 5300 | 7.545 |
| 04/04/2025 14:13 | 100 | 7.5499 |
| 04/04/2025 14:13 | 100 | 7.55 |
| 04/04/2025 14:13 | 100 | 7.5649 |
| 04/04/2025 14:13 | 1 | 7.5486 |
| 04/04/2025 14:13 | 6 | 7.5486 |
| 04/04/2025 14:13 | 1 | 7.5488 |
| 04/04/2025 14:13 | 1 | 7.5486 |
| 04/04/2025 14:13 | 551 | 7.545 |
| 04/04/2025 14:13 | 64 | 7.54 |
| 04/04/2025 14:13 | 2 | 7.54 |
| 04/04/2025 14:13 | 15 | 7.54 |
| 04/04/2025 14:13 | 10 | 7.54 |
| 04/04/2025 14:13 | 25 | 7.5486 |
| 04/04/2025 14:13 | 100 | 7.54 |
| 04/04/2025 14:13 | 68 | 7.545 |
| 04/04/2025 14:13 | 12 | 7.545 |
| 04/04/2025 14:13 | 3 | 7.5437 |
| 04/04/2025 14:13 | 5000 | 7.54 |
| 04/04/2025 14:13 | 200 | 7.5425 |
| 04/04/2025 14:13 | 100 | 7.545 |
| 04/04/2025 14:13 | 40 | 7.5485 |
| 04/04/2025 14:13 | 3 | 7.5488 |
| 04/04/2025 14:13 | 10 | 7.545 |
| 04/04/2025 14:13 | 1 | 7.5412 |
| 04/04/2025 14:13 | 100 | 7.545 |
| 04/04/2025 14:13 | 3 | 7.545 |
| 04/04/2025 14:13 | 843 | 7.545 |
| 04/04/2025 14:13 | 1 | 7.545 |
| 04/04/2025 14:13 | 500 | 7.54 |
| 04/04/2025 14:13 | 1 | 7.545 |
| 04/04/2025 14:13 | 1000 | 7.5465 |
| 04/04/2025 14:13 | 2 | 7.545 |
| 04/04/2025 14:13 | 25 | 7.55 |
| 04/04/2025 14:13 | 200 | 7.55 |
| 04/04/2025 14:13 | 400 | 7.55 |
| 04/04/2025 14:13 | 100 | 7.55 |
| 04/04/2025 14:13 | 7 | 7.55 |
| 04/04/2025 14:13 | 100 | 7.55 |
| 04/04/2025 14:13 | 100 | 7.55 |
| 04/04/2025 14:13 | 100 | 7.55 |
| 04/04/2025 14:13 | 43 | 7.55 |
| 04/04/2025 14:13 | 200 | 7.55 |
| 04/04/2025 14:13 | 100 | 7.55 |
| 04/04/2025 14:13 | 10 | 7.5555 |
| 04/04/2025 14:13 | 85 | 7.5599 |
| 04/04/2025 14:13 | 100 | 7.555 |
| 04/04/2025 14:13 | 6 | 7.55 |
| 04/04/2025 14:13 | 1 | 7.55 |
| 04/04/2025 14:13 | 103 | 7.555 |
| 04/04/2025 14:13 | 25 | 7.555 |
| 04/04/2025 14:13 | 44 | 7.56 |
| 04/04/2025 14:13 | 100 | 7.56 |
| 04/04/2025 14:13 | 100 | 7.56 |
| 04/04/2025 14:13 | 360 | 7.56 |
| 04/04/2025 14:13 | 100 | 7.56 |
| 04/04/2025 14:13 | 100 | 7.56 |
| 04/04/2025 14:13 | 100 | 7.56 |
| 04/04/2025 14:13 | 6 | 7.56 |
| 04/04/2025 14:13 | 125 | 7.56 |
| 04/04/2025 14:13 | 30 | 7.56 |
| 04/04/2025 14:13 | 10 | 7.56 |
| 04/04/2025 14:13 | 1000 | 7.5699 |
| 04/04/2025 14:12 | 4 | 7.5431 |
| 04/04/2025 14:12 | 1900 | 7.565 |
| 04/04/2025 14:12 | 1100 | 7.561 |
| 04/04/2025 14:12 | 16 | 7.5612 |
| 04/04/2025 14:12 | 103 | 7.565 |
| 04/04/2025 14:12 | 200 | 7.565 |
| 04/04/2025 14:12 | 111 | 7.57 |
| 04/04/2025 14:12 | 11 | 7.57 |
| 04/04/2025 14:12 | 100 | 7.565 |
| 04/04/2025 14:12 | 100 | 7.565 |
| 04/04/2025 14:12 | 1000 | 7.565 |
| 04/04/2025 14:12 | 1000 | 7.565 |
| 04/04/2025 14:12 | 8 | 7.56 |
| 04/04/2025 14:12 | 41 | 7.56 |
| 04/04/2025 14:12 | 7 | 7.56 |
| 04/04/2025 14:12 | 70 | 7.56 |
| 04/04/2025 14:12 | 2 | 7.56 |
| 04/04/2025 14:12 | 69 | 7.56 |
| 04/04/2025 14:12 | 94 | 7.56 |
| 04/04/2025 14:12 | 2 | 7.56 |
| 04/04/2025 14:12 | 200 | 7.56 |
| 04/04/2025 14:12 | 45 | 7.56 |
| 04/04/2025 14:12 | 5 | 7.56 |
| 04/04/2025 14:12 | 8 | 7.56 |
| 04/04/2025 14:12 | 92 | 7.56 |
| 04/04/2025 14:12 | 77 | 7.56 |
| 04/04/2025 14:12 | 15 | 7.56 |
| 04/04/2025 14:12 | 200 | 7.56 |
| 04/04/2025 14:12 | 9 | 7.56 |
| 04/04/2025 14:12 | 100 | 7.56 |
| 04/04/2025 14:12 | 100 | 7.56 |
| 04/04/2025 14:12 | 91 | 7.56 |
| 04/04/2025 14:12 | 4700 | 7.56 |
| 04/04/2025 14:12 | 2 | 7.5549 |
| 04/04/2025 14:12 | 102 | 7.5588 |
| 04/04/2025 14:12 | 1 | 7.5583 |
| 04/04/2025 14:12 | 39 | 7.5583 |
| 04/04/2025 14:12 | 71 | 7.5501 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 319 | 7.555 |
| 04/04/2025 14:12 | 150 | 7.555 |
| 04/04/2025 14:12 | 124 | 7.55 |
| 04/04/2025 14:12 | 500 | 7.55 |
| 04/04/2025 14:12 | 65 | 7.555 |
| 04/04/2025 14:12 | 135 | 7.555 |
| 04/04/2025 14:12 | 15 | 7.55 |
| 04/04/2025 14:12 | 5 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 70 | 7.55 |
| 04/04/2025 14:12 | 14 | 7.55 |
| 04/04/2025 14:12 | 100 | 7.55 |
| 04/04/2025 14:12 | 16 | 7.55 |
| 04/04/2025 14:12 | 100 | 7.55 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 400 | 7.555 |
| 04/04/2025 14:12 | 300 | 7.555 |
| 04/04/2025 14:12 | 267 | 7.555 |
| 04/04/2025 14:12 | 300 | 7.555 |
| 04/04/2025 14:12 | 2 | 7.555 |
| 04/04/2025 14:12 | 56 | 7.555 |
| 04/04/2025 14:12 | 4 | 7.555 |
| 04/04/2025 14:12 | 10000 | 7.5501 |
| 04/04/2025 14:12 | 1 | 7.5536 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 4 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.5535 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 4 | 7.5588 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 300 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 20 | 7.555 |
| 04/04/2025 14:12 | 12 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.5583 |
| 04/04/2025 14:12 | 1 | 7.552 |
| 04/04/2025 14:12 | 400 | 7.555 |
| 04/04/2025 14:12 | 300 | 7.555 |
| 04/04/2025 14:12 | 170 | 7.555 |
| 04/04/2025 14:12 | 53 | 7.5588 |
| 04/04/2025 14:12 | 5 | 7.555 |
| 04/04/2025 14:12 | 6 | 7.56 |
| 04/04/2025 14:12 | 1 | 7.56 |
| 04/04/2025 14:12 | 100 | 7.56 |
| 04/04/2025 14:12 | 100 | 7.56 |
| 04/04/2025 14:12 | 6 | 7.56 |
| 04/04/2025 14:12 | 100 | 7.56 |
| 04/04/2025 14:12 | 20 | 7.56 |
| 04/04/2025 14:12 | 20 | 7.56 |
| 04/04/2025 14:12 | 50 | 7.56 |
| 04/04/2025 14:12 | 1 | 7.56 |
| 04/04/2025 14:12 | 200 | 7.56 |
| 04/04/2025 14:12 | 200 | 7.56 |
| 04/04/2025 14:12 | 100 | 7.56 |
| 04/04/2025 14:12 | 100 | 7.56 |
| 04/04/2025 14:12 | 44 | 7.56 |
| 04/04/2025 14:12 | 15 | 7.56 |
| 04/04/2025 14:12 | 2 | 7.5524 |
| 04/04/2025 14:12 | 1 | 7.5582 |
| 04/04/2025 14:12 | 13 | 7.5582 |
| 04/04/2025 14:12 | 5 | 7.5403 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 4 | 7.555 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 58 | 7.555 |
| 04/04/2025 14:12 | 3 | 7.555 |
| 04/04/2025 14:12 | 38 | 7.56 |
| 04/04/2025 14:12 | 1 | 7.555 |
| 04/04/2025 14:12 | 40 | 7.5586 |
| 04/04/2025 14:12 | 5 | 7.555 |
| 04/04/2025 14:12 | 2 | 7.55 |
| 04/04/2025 14:12 | 100 | 7.5501 |
| 04/04/2025 14:12 | 1 | 7.5512 |
| 04/04/2025 14:12 | 1 | 7.5588 |
| 04/04/2025 14:12 | 100 | 7.555 |
| 04/04/2025 14:12 | 330 | 7.55 |
| 04/04/2025 14:12 | 100 | 7.55 |
| 04/04/2025 14:12 | 148 | 7.55 |
| 04/04/2025 14:12 | 160 | 7.55 |
| 04/04/2025 14:12 | 150 | 7.55 |
| 04/04/2025 14:12 | 5 | 7.55 |
| 04/04/2025 14:12 | 10 | 7.55 |
| 04/04/2025 14:12 | 200 | 7.55 |
| 04/04/2025 14:12 | 100 | 7.55 |
| 04/04/2025 14:12 | 28 | 7.55 |
| 04/04/2025 14:12 | 172 | 7.55 |
| 04/04/2025 14:12 | 17 | 7.55 |
| 04/04/2025 14:12 | 11 | 7.55 |
| 04/04/2025 14:12 | 1300 | 7.55 |
| 04/04/2025 14:12 | 573 | 7.545 |
| 04/04/2025 14:12 | 30 | 7.5453 |
| 04/04/2025 14:12 | 75 | 7.5401 |
| 04/04/2025 14:11 | 56 | 7.545 |
| 04/04/2025 14:11 | 177 | 7.545 |
| 04/04/2025 14:11 | 1 | 7.5488 |
| 04/04/2025 14:11 | 2 | 7.5488 |
| 04/04/2025 14:11 | 1 | 7.54 |
| 04/04/2025 14:11 | 728 | 7.545 |
| 04/04/2025 14:11 | 4 | 7.543 |
| 04/04/2025 14:11 | 1 | 7.55 |
| 04/04/2025 14:11 | 104 | 7.55 |
| 04/04/2025 14:11 | 200 | 7.55 |
| 04/04/2025 14:11 | 7 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 50 | 7.55 |
| 04/04/2025 14:11 | 4 | 7.55 |
| 04/04/2025 14:11 | 2 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 30 | 7.55 |
| 04/04/2025 14:11 | 20 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 39 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 1 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 117 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 125 | 7.55 |
| 04/04/2025 14:11 | 200 | 7.55 |
| 04/04/2025 14:11 | 200 | 7.55 |
| 04/04/2025 14:11 | 350 | 7.5549 |
| 04/04/2025 14:11 | 300 | 7.5516 |
| 04/04/2025 14:11 | 1 | 7.555 |
| 04/04/2025 14:11 | 21 | 7.55 |
| 04/04/2025 14:11 | 4 | 7.555 |
| 04/04/2025 14:11 | 2 | 7.555 |
| 04/04/2025 14:11 | 1500 | 7.555 |
| 04/04/2025 14:11 | 200 | 7.555 |
| 04/04/2025 14:11 | 1 | 7.5588 |
| 04/04/2025 14:11 | 4 | 7.555 |
| 04/04/2025 14:11 | 200 | 7.555 |
| 04/04/2025 14:11 | 1 | 7.555 |
| 04/04/2025 14:11 | 1 | 7.5599 |
| 04/04/2025 14:11 | 393 | 7.5501 |
| 04/04/2025 14:11 | 400 | 7.555 |
| 04/04/2025 14:11 | 2 | 7.555 |
| 04/04/2025 14:11 | 50 | 7.55 |
| 04/04/2025 14:11 | 2 | 7.555 |
| 04/04/2025 14:11 | 4 | 7.555 |
| 04/04/2025 14:11 | 4 | 7.555 |
| 04/04/2025 14:11 | 50 | 7.55 |
| 04/04/2025 14:11 | 4 | 7.56 |
| 04/04/2025 14:11 | 341 | 7.555 |
| 04/04/2025 14:11 | 100 | 7.555 |
| 04/04/2025 14:11 | 1 | 7.5464 |
| 04/04/2025 14:11 | 250 | 7.5599 |
| 04/04/2025 14:11 | 300 | 7.55 |
| 04/04/2025 14:11 | 85 | 7.5501 |
| 04/04/2025 14:11 | 500 | 7.5553 |
| 04/04/2025 14:11 | 5 | 7.5501 |
| 04/04/2025 14:11 | 500 | 7.5518 |
| 04/04/2025 14:11 | 100 | 7.555 |
| 04/04/2025 14:11 | 10 | 7.5599 |
| 04/04/2025 14:11 | 1 | 7.555 |
| 04/04/2025 14:11 | 12 | 7.5599 |
| 04/04/2025 14:11 | 4 | 7.555 |
| 04/04/2025 14:11 | 2 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 94 | 7.55 |
| 04/04/2025 14:11 | 1 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 250 | 7.55 |
| 04/04/2025 14:11 | 200 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 200 | 7.55 |
| 04/04/2025 14:11 | 219 | 7.55 |
| 04/04/2025 14:11 | 100 | 7.55 |
| 04/04/2025 14:11 | 79 | 7.55 |
| 04/04/2025 14:11 | 94 | 7.55 |
| 04/04/2025 14:11 | 700 | 7.55 |
| 04/04/2025 14:11 | 135 | 7.55 |
| 04/04/2025 14:11 | 965 | 7.55 |
| 04/04/2025 14:11 | 200 | 7.55 |
| 04/04/2025 14:11 | 40 | 7.545 |
| 04/04/2025 14:11 | 5 | 7.545 |
| 04/04/2025 14:11 | 20 | 7.5476 |
| 04/04/2025 14:11 | 3 | 7.545 |
| 04/04/2025 14:11 | 1150 | 7.5489 |
| 04/04/2025 14:11 | 1 | 7.5412 |
| 04/04/2025 14:11 | 1500 | 7.54 |
| 04/04/2025 14:11 | 5 | 7.54 |
| 04/04/2025 14:11 | 100 | 7.5498 |
| 04/04/2025 14:11 | 20 | 7.545 |
| 04/04/2025 14:11 | 80 | 7.545 |
| 04/04/2025 14:11 | 100 | 7.5498 |
| 04/04/2025 14:11 | 272 | 7.55 |
| 04/04/2025 14:11 | 23 | 7.55 |
| 04/04/2025 14:11 | 1 | 7.5488 |
| 04/04/2025 14:11 | 1 | 7.5488 |
| 04/04/2025 14:11 | 2 | 7.5412 |
| 04/04/2025 14:10 | 20 | 7.5482 |
| 04/04/2025 14:10 | 5 | 7.5518 |
| 04/04/2025 14:10 | 122 | 7.54 |
| 04/04/2025 14:10 | 17 | 7.54 |
| 04/04/2025 14:10 | 83 | 7.54 |
| 04/04/2025 14:10 | 17 | 7.54 |
| 04/04/2025 14:10 | 17 | 7.54 |
| 04/04/2025 14:10 | 30 | 7.54 |
| 04/04/2025 14:10 | 5 | 7.54 |
| 04/04/2025 14:10 | 108 | 7.54 |
| 04/04/2025 14:10 | 100 | 7.54 |
| 04/04/2025 14:10 | 100 | 7.54 |
| 04/04/2025 14:10 | 70 | 7.54 |
| 04/04/2025 14:10 | 30 | 7.54 |
| 04/04/2025 14:10 | 200 | 7.54 |
| 04/04/2025 14:10 | 1 | 7.5318 |
| 04/04/2025 14:10 | 150 | 7.5397 |
| 04/04/2025 14:10 | 92 | 7.54 |
| 04/04/2025 14:10 | 100 | 7.5349 |
| 04/04/2025 14:10 | 50 | 7.5335 |
| 04/04/2025 14:10 | 1000 | 7.535 |
| 04/04/2025 14:10 | 148 | 7.535 |
| 04/04/2025 14:10 | 4 | 7.535 |
| 04/04/2025 14:10 | 5 | 7.531998 |
| 04/04/2025 14:10 | 15 | 7.5386 |
| 04/04/2025 14:10 | 5 | 7.53 |
| 04/04/2025 14:10 | 4 | 7.535 |
| 04/04/2025 14:10 | 1500 | 7.5323 |
| 04/04/2025 14:10 | 10 | 7.5348 |
| 04/04/2025 14:10 | 1000 | 7.5315 |
| 04/04/2025 14:10 | 704 | 7.535 |
| 04/04/2025 14:10 | 1 | 7.5301 |
| 04/04/2025 14:10 | 250 | 7.535 |
| 04/04/2025 14:10 | 100 | 7.53 |
| 04/04/2025 14:10 | 100 | 7.535 |
| 04/04/2025 14:10 | 180 | 7.5325 |
| 04/04/2025 14:10 | 150 | 7.538 |
| 04/04/2025 14:10 | 25 | 7.5364 |
| 04/04/2025 14:10 | 8 | 7.535 |
| 04/04/2025 14:10 | 100 | 7.535 |
| 04/04/2025 14:10 | 100 | 7.538 |
| 04/04/2025 14:10 | 100 | 7.535 |
| 04/04/2025 14:10 | 900 | 7.5368 |
| 04/04/2025 14:10 | 300 | 7.5321 |
| 04/04/2025 14:10 | 1 | 7.5388 |
| 04/04/2025 14:10 | 1 | 7.5388 |