Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
---|---|---|---|---|
17.08
+1.64
(
+10.62% )
|
17.06
|
6'600 |
17.07
|
11'400 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
12/27/2024 19:59 | 1000 | 16.5206 |
12/27/2024 19:59 | 60 | 16.50 |
12/27/2024 19:59 | 250 | 16.51 |
12/27/2024 19:59 | 100 | 16.51 |
12/27/2024 19:59 | 5 | 16.51 |
12/27/2024 19:59 | 150 | 16.51 |
12/27/2024 19:59 | 500 | 16.5101 |
12/27/2024 19:59 | 500 | 16.51 |
12/27/2024 19:59 | 250 | 16.5101 |
12/27/2024 19:59 | 250 | 16.51 |
12/27/2024 19:59 | 1000 | 16.5197 |
12/27/2024 19:59 | 500 | 16.52 |
12/27/2024 19:59 | 10 | 16.52 |
12/27/2024 19:59 | 10 | 16.5199 |
12/27/2024 19:59 | 2 | 16.5197 |
12/27/2024 19:59 | 326 | 16.5103 |
12/27/2024 19:59 | 264 | 16.52 |
12/27/2024 19:59 | 56 | 16.5102 |
12/27/2024 19:59 | 26 | 16.5197 |
12/27/2024 19:59 | 1 | 16.50 |
12/27/2024 19:59 | 250 | 16.52 |
12/27/2024 19:59 | 60 | 16.50 |
12/27/2024 19:59 | 20 | 16.5196 |
12/27/2024 19:59 | 200 | 16.5195 |
12/27/2024 19:59 | 69 | 16.52 |
12/27/2024 19:59 | 5 | 16.5199 |
12/27/2024 19:59 | 205 | 16.51 |
12/27/2024 19:59 | 7656 | 16.5005 |
12/27/2024 19:59 | 10 | 16.51 |
12/27/2024 19:59 | 100 | 16.52 |
12/27/2024 19:59 | 177 | 16.51 |
12/27/2024 19:59 | 50 | 16.50 |
12/27/2024 19:59 | 20 | 16.5199 |
12/27/2024 19:59 | 27 | 16.51 |
12/27/2024 19:59 | 319 | 16.52 |
12/27/2024 19:59 | 117 | 16.51 |
12/27/2024 19:59 | 34 | 16.51 |
12/27/2024 19:59 | 30 | 16.51 |
12/27/2024 19:59 | 508 | 16.50 |
12/27/2024 19:59 | 5 | 16.51 |
12/27/2024 19:59 | 2500 | 16.50 |
12/27/2024 19:59 | 50 | 16.50 |
12/27/2024 19:59 | 50 | 16.5001 |
12/27/2024 19:59 | 79 | 16.50 |
12/27/2024 19:59 | 21 | 16.50 |
12/27/2024 19:59 | 900 | 16.51 |
12/27/2024 19:59 | 100 | 16.51 |
12/27/2024 19:59 | 555 | 16.50 |
12/27/2024 19:59 | 10 | 16.50 |
12/27/2024 19:59 | 25 | 16.50 |
12/27/2024 19:59 | 50 | 16.50 |
12/27/2024 19:59 | 25 | 16.50 |
12/27/2024 19:59 | 50 | 16.50 |
12/27/2024 19:59 | 30 | 16.50 |
12/27/2024 19:59 | 250 | 16.50 |
12/27/2024 19:59 | 5 | 16.50 |
12/27/2024 19:59 | 1000 | 16.52 |
12/27/2024 19:59 | 600 | 16.5001 |
12/27/2024 19:59 | 400 | 16.52 |
12/27/2024 19:59 | 1 | 16.52 |
12/27/2024 19:59 | 350 | 16.5009 |
12/27/2024 19:59 | 10 | 16.5192 |
12/27/2024 19:59 | 127 | 16.50 |
12/27/2024 19:59 | 10 | 16.50 |
12/27/2024 19:59 | 5 | 16.50 |
12/27/2024 19:59 | 20 | 16.50 |
12/27/2024 19:59 | 10 | 16.50 |
12/27/2024 19:59 | 5 | 16.50 |
12/27/2024 19:59 | 5 | 16.50 |
12/27/2024 19:59 | 35 | 16.50 |
12/27/2024 19:59 | 70 | 16.50 |
12/27/2024 19:59 | 1 | 16.50 |
12/27/2024 19:59 | 750 | 16.50 |
12/27/2024 19:59 | 10 | 16.50 |
12/27/2024 19:59 | 25 | 16.50 |
12/27/2024 19:59 | 100 | 16.50 |
12/27/2024 19:59 | 3 | 16.50 |
12/27/2024 19:59 | 20 | 16.50 |
12/27/2024 19:59 | 10 | 16.50 |
12/27/2024 19:59 | 7 | 16.50 |
12/27/2024 19:59 | 3 | 16.50 |
12/27/2024 19:59 | 200 | 16.50 |
12/27/2024 19:59 | 5 | 16.50 |
12/27/2024 19:59 | 500 | 16.50 |
12/27/2024 19:59 | 79 | 16.50 |
12/27/2024 19:59 | 80 | 16.50 |
12/27/2024 19:59 | 10 | 16.50 |
12/27/2024 19:59 | 30 | 16.51 |
12/27/2024 19:59 | 50 | 16.5194 |
12/27/2024 19:59 | 10 | 16.5199 |
12/27/2024 19:59 | 10 | 16.50 |
12/27/2024 19:59 | 100 | 16.50 |
12/27/2024 19:59 | 30 | 16.50 |
12/27/2024 19:59 | 50 | 16.50 |
12/27/2024 19:59 | 100 | 16.50 |
12/27/2024 19:59 | 200 | 16.50 |
12/27/2024 19:59 | 10 | 16.50 |
12/27/2024 19:59 | 100 | 16.50 |
12/27/2024 19:59 | 304 | 16.5195 |
12/27/2024 19:59 | 96 | 16.51 |
12/27/2024 19:59 | 68 | 16.51 |
12/27/2024 19:59 | 36 | 16.51 |
12/27/2024 19:59 | 44 | 16.51 |
12/27/2024 19:59 | 32 | 16.51 |
12/27/2024 19:59 | 68 | 16.51 |
12/27/2024 19:59 | 5 | 16.51 |
12/27/2024 19:59 | 1 | 16.51 |
12/27/2024 19:59 | 100 | 16.51 |
12/27/2024 19:59 | 50 | 16.51 |
12/27/2024 19:59 | 20 | 16.52 |
12/27/2024 19:59 | 5 | 16.515 |
12/27/2024 19:59 | 170 | 16.5198 |
12/27/2024 19:59 | 3 | 16.5197 |
12/27/2024 19:59 | 20 | 16.52 |
12/27/2024 19:59 | 14 | 16.51 |
12/27/2024 19:59 | 590 | 16.51 |
12/27/2024 19:59 | 300 | 16.5201 |
12/27/2024 19:59 | 300 | 16.52 |
12/27/2024 19:59 | 200 | 16.53 |
12/27/2024 19:59 | 10 | 16.53 |
12/27/2024 19:59 | 10 | 16.53 |
12/27/2024 19:59 | 20 | 16.53 |
12/27/2024 19:59 | 10 | 16.53 |
12/27/2024 19:59 | 10 | 16.54 |
12/27/2024 19:58 | 63 | 16.51 |
12/27/2024 19:58 | 320 | 16.51 |
12/27/2024 19:58 | 50 | 16.51 |
12/27/2024 19:58 | 10 | 16.51 |
12/27/2024 19:58 | 100 | 16.51 |
12/27/2024 19:58 | 76 | 16.51 |
12/27/2024 19:58 | 10 | 16.52 |
12/27/2024 19:58 | 15 | 16.55 |
12/27/2024 19:58 | 40 | 16.54 |
12/27/2024 19:58 | 50 | 16.53 |
12/27/2024 19:58 | 25 | 16.55 |
12/27/2024 19:58 | 25 | 16.54 |
12/27/2024 19:58 | 100 | 16.51 |
12/27/2024 19:58 | 15 | 16.51 |
12/27/2024 19:58 | 1 | 16.54 |
12/27/2024 19:58 | 9 | 16.51 |
12/27/2024 19:58 | 4 | 16.51 |
12/27/2024 19:58 | 1 | 16.51 |
12/27/2024 19:58 | 4 | 16.51 |
12/27/2024 19:58 | 100 | 16.51 |
12/27/2024 19:58 | 3 | 16.51 |
12/27/2024 19:58 | 20 | 16.51 |
12/27/2024 19:58 | 1 | 16.51 |
12/27/2024 19:58 | 1 | 16.51 |
12/27/2024 19:58 | 2 | 16.51 |
12/27/2024 19:58 | 100 | 16.5201 |
12/27/2024 19:58 | 100 | 16.52 |
12/27/2024 19:58 | 5 | 16.53 |
12/27/2024 19:58 | 7 | 16.55 |
12/27/2024 19:58 | 20 | 16.53 |
12/27/2024 19:58 | 5 | 16.53 |
12/27/2024 19:58 | 1 | 16.56 |
12/27/2024 19:58 | 250 | 16.556 |
12/27/2024 19:58 | 150 | 16.5533 |
12/27/2024 19:58 | 50 | 16.54 |
12/27/2024 19:58 | 4 | 16.56 |
12/27/2024 19:58 | 2 | 16.5218 |
12/27/2024 19:58 | 100 | 16.56 |
12/27/2024 19:58 | 22 | 16.56 |
12/27/2024 19:58 | 25 | 16.54 |
12/27/2024 19:58 | 100 | 16.54 |
12/27/2024 19:58 | 100 | 16.51 |
12/27/2024 19:58 | 126 | 16.54 |
12/27/2024 19:58 | 25 | 16.56 |
12/27/2024 19:58 | 5 | 16.56 |
12/27/2024 19:58 | 50 | 16.51 |
12/27/2024 19:58 | 50 | 16.5101 |
12/27/2024 19:58 | 50 | 16.51 |
12/27/2024 19:58 | 25 | 16.55 |
12/27/2024 19:58 | 2 | 16.55 |
12/27/2024 19:58 | 500 | 16.56 |
12/27/2024 19:58 | 10 | 16.54 |
12/27/2024 19:58 | 25 | 16.55 |
12/27/2024 19:57 | 2 | 16.51 |
12/27/2024 19:57 | 2 | 16.51 |
12/27/2024 19:57 | 25 | 16.56 |
12/27/2024 19:57 | 1 | 16.56 |
12/27/2024 19:57 | 200 | 16.5587 |
12/27/2024 19:57 | 250 | 16.56 |
12/27/2024 19:57 | 500 | 16.51 |
12/27/2024 19:57 | 2 | 16.56 |
12/27/2024 19:57 | 5 | 16.5593 |
12/27/2024 19:57 | 25 | 16.56 |
12/27/2024 19:57 | 50 | 16.5598 |
12/27/2024 19:57 | 21 | 16.50 |
12/27/2024 19:57 | 100 | 16.50 |
12/27/2024 19:57 | 10 | 16.50 |
12/27/2024 19:57 | 20 | 16.50 |
12/27/2024 19:57 | 100 | 16.50 |
12/27/2024 19:57 | 1 | 16.50 |
12/27/2024 19:57 | 148 | 16.51 |
12/27/2024 19:57 | 5 | 16.5005 |
12/27/2024 19:57 | 4 | 16.5597 |
12/27/2024 19:57 | 1 | 16.5696 |
12/27/2024 19:57 | 1800 | 16.50 |
12/27/2024 19:57 | 20000 | 16.50 |
12/27/2024 19:57 | 26 | 16.5001 |
12/27/2024 19:57 | 26 | 16.50 |
12/27/2024 19:57 | 20 | 16.5001 |
12/27/2024 19:57 | 20 | 16.5001 |
12/27/2024 19:57 | 30 | 16.50 |
12/27/2024 19:57 | 20 | 16.5001 |
12/27/2024 19:57 | 1 | 16.50 |
12/27/2024 19:57 | 10 | 16.5001 |
12/27/2024 19:57 | 50 | 16.50 |
12/27/2024 19:57 | 30 | 16.5001 |
12/27/2024 19:57 | 10 | 16.50 |
12/27/2024 19:57 | 1 | 16.5001 |
12/27/2024 19:57 | 20 | 16.50 |
12/27/2024 19:57 | 20 | 16.50 |
12/27/2024 19:57 | 20 | 16.50 |
12/27/2024 19:57 | 20 | 16.5001 |
12/27/2024 19:57 | 20 | 16.50 |
12/27/2024 19:57 | 50 | 16.5001 |
12/27/2024 19:57 | 900 | 16.51 |
12/27/2024 19:57 | 500 | 16.51 |
12/27/2024 19:57 | 1 | 16.51 |
12/27/2024 19:57 | 200 | 16.51 |
12/27/2024 19:57 | 10 | 16.51 |
12/27/2024 19:57 | 15 | 16.51 |
12/27/2024 19:57 | 10 | 16.51 |
12/27/2024 19:57 | 10 | 16.51 |
12/27/2024 19:57 | 100 | 16.51 |
12/27/2024 19:57 | 30 | 16.51 |
12/27/2024 19:57 | 1 | 16.51 |
12/27/2024 19:57 | 50 | 16.51 |
12/27/2024 19:57 | 50 | 16.55 |
12/27/2024 19:57 | 4 | 16.55 |
12/27/2024 19:57 | 110 | 16.55 |
12/27/2024 19:57 | 1390 | 16.56 |
12/27/2024 19:57 | 25 | 16.56 |
12/27/2024 19:57 | 950 | 16.56 |
12/27/2024 19:57 | 10 | 16.56 |
12/27/2024 19:57 | 20 | 16.56 |
12/27/2024 19:57 | 44 | 16.57 |
12/27/2024 19:57 | 438 | 16.57 |
12/27/2024 19:57 | 62 | 16.57 |
12/27/2024 19:57 | 1400 | 16.5707 |
12/27/2024 19:57 | 25 | 16.60 |
12/27/2024 19:57 | 37 | 16.57 |
12/27/2024 19:57 | 50 | 16.5799 |
12/27/2024 19:57 | 25 | 16.5701 |
12/27/2024 19:57 | 25 | 16.57 |
12/27/2024 19:57 | 24 | 16.51 |
12/27/2024 19:57 | 41 | 16.58 |
12/27/2024 19:57 | 2 | 16.58 |
12/27/2024 19:57 | 3 | 16.57 |
12/27/2024 19:57 | 100 | 16.55 |
12/27/2024 19:57 | 228 | 16.55 |
12/27/2024 19:57 | 126 | 16.54 |
12/27/2024 19:57 | 25 | 16.549 |
12/27/2024 19:57 | 1 | 16.55 |
12/27/2024 19:57 | 15 | 16.55 |
12/27/2024 19:57 | 15 | 16.5491 |
12/27/2024 19:57 | 25 | 16.55 |
12/27/2024 19:56 | 8356 | 16.51 |
12/27/2024 19:56 | 11 | 16.52 |
12/27/2024 19:56 | 10 | 16.52 |
12/27/2024 19:56 | 10 | 16.53 |
12/27/2024 19:56 | 100 | 16.53 |
12/27/2024 19:56 | 10 | 16.54 |
12/27/2024 19:56 | 20 | 16.54 |
12/27/2024 19:56 | 5 | 16.55 |
12/27/2024 19:56 | 200 | 16.55 |
12/27/2024 19:56 | 100 | 16.54 |
12/27/2024 19:56 | 5 | 16.5501 |
12/27/2024 19:56 | 10 | 16.5501 |
12/27/2024 19:56 | 65 | 16.5501 |
12/27/2024 19:56 | 747 | 16.5501 |
12/27/2024 19:56 | 5 | 16.5501 |
12/27/2024 19:56 | 5 | 16.55 |
12/27/2024 19:56 | 10 | 16.55 |
12/27/2024 19:56 | 65 | 16.55 |
12/27/2024 19:56 | 747 | 16.55 |
12/27/2024 19:56 | 5 | 16.55 |
12/27/2024 19:56 | 253 | 16.5501 |
12/27/2024 19:56 | 100 | 16.5501 |
12/27/2024 19:56 | 10 | 16.5501 |
12/27/2024 19:56 | 9 | 16.5501 |
12/27/2024 19:56 | 253 | 16.55 |
12/27/2024 19:56 | 100 | 16.55 |
12/27/2024 19:56 | 10 | 16.55 |
12/27/2024 19:56 | 9 | 16.55 |
12/27/2024 19:56 | 200 | 16.56 |
12/27/2024 19:56 | 75 | 16.56 |
12/27/2024 19:56 | 527 | 16.5601 |
12/27/2024 19:56 | 57 | 16.5601 |
12/27/2024 19:56 | 527 | 16.56 |
12/27/2024 19:56 | 57 | 16.56 |
12/27/2024 19:56 | 1 | 16.5697 |
12/27/2024 19:56 | 10 | 16.57 |
12/27/2024 19:56 | 1 | 16.5698 |
12/27/2024 19:56 | 175 | 16.57 |
12/27/2024 19:56 | 25 | 16.55 |
12/27/2024 19:56 | 25 | 16.56 |
12/27/2024 19:56 | 10 | 16.56 |
12/27/2024 19:56 | 10 | 16.56 |
12/27/2024 19:56 | 20 | 16.56 |
12/27/2024 19:56 | 43 | 16.56 |
12/27/2024 19:56 | 100 | 16.56 |
12/27/2024 19:56 | 67 | 16.56 |
12/27/2024 19:56 | 500 | 16.56 |
12/27/2024 19:56 | 25 | 16.57 |
12/27/2024 19:56 | 100 | 16.57 |
12/27/2024 19:56 | 100 | 16.5699 |
12/27/2024 19:56 | 40 | 16.57 |
12/27/2024 19:56 | 100 | 16.57 |
12/27/2024 19:56 | 50 | 16.57 |
12/27/2024 19:56 | 1205 | 16.5799 |
12/27/2024 19:56 | 10 | 16.5793 |
12/27/2024 19:56 | 433 | 16.56 |
12/27/2024 19:56 | 90 | 16.57 |
12/27/2024 19:56 | 10 | 16.57 |
12/27/2024 19:56 | 7 | 16.5798 |
12/27/2024 19:56 | 50 | 16.5799 |
12/27/2024 19:56 | 2 | 16.58 |
12/27/2024 19:56 | 77 | 16.59 |
12/27/2024 19:56 | 25 | 16.60 |
12/27/2024 19:55 | 2 | 16.57 |
12/27/2024 19:55 | 20 | 16.60 |
12/27/2024 19:55 | 1 | 16.57 |
12/27/2024 19:55 | 3 | 16.5991 |
12/27/2024 19:55 | 400 | 16.58 |
12/27/2024 19:55 | 25 | 16.60 |
12/27/2024 19:55 | 2900 | 16.5801 |
12/27/2024 19:55 | 2900 | 16.58 |
12/27/2024 19:55 | 558 | 16.58 |
12/27/2024 19:55 | 300 | 16.58 |
12/27/2024 19:55 | 2000 | 16.60 |
12/27/2024 19:55 | 1 | 16.58 |
12/27/2024 19:55 | 1 | 16.60 |
12/27/2024 19:55 | 161 | 16.58 |
12/27/2024 19:55 | 1 | 16.58 |
12/27/2024 19:55 | 50 | 16.58 |
12/27/2024 19:55 | 25 | 16.60 |
12/27/2024 19:55 | 577 | 16.58 |
12/27/2024 19:55 | 15 | 16.58 |
12/27/2024 19:55 | 1 | 16.57 |
12/27/2024 19:55 | 25 | 16.58 |
12/27/2024 19:55 | 3000 | 16.55 |
12/27/2024 19:55 | 4 | 16.5793 |
12/27/2024 19:55 | 760 | 16.55 |
12/27/2024 19:55 | 5 | 16.55 |
12/27/2024 19:55 | 30 | 16.58 |