Rigetti Comp Rg
RGTI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.12.2024 - 20:00:00
Geld
27.12.2024 - 15:59:59
Geld
Volumen
Brief
27.12.2024 - 15:59:59
Brief
Volumen
17.08
+1.64 ( +10.62% )
17.06
6'600
17.07
11'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/27/2024 19:59 1000 16.5206
12/27/2024 19:59 60 16.50
12/27/2024 19:59 250 16.51
12/27/2024 19:59 100 16.51
12/27/2024 19:59 5 16.51
12/27/2024 19:59 150 16.51
12/27/2024 19:59 500 16.5101
12/27/2024 19:59 500 16.51
12/27/2024 19:59 250 16.5101
12/27/2024 19:59 250 16.51
12/27/2024 19:59 1000 16.5197
12/27/2024 19:59 500 16.52
12/27/2024 19:59 10 16.52
12/27/2024 19:59 10 16.5199
12/27/2024 19:59 2 16.5197
12/27/2024 19:59 326 16.5103
12/27/2024 19:59 264 16.52
12/27/2024 19:59 56 16.5102
12/27/2024 19:59 26 16.5197
12/27/2024 19:59 1 16.50
12/27/2024 19:59 250 16.52
12/27/2024 19:59 60 16.50
12/27/2024 19:59 20 16.5196
12/27/2024 19:59 200 16.5195
12/27/2024 19:59 69 16.52
12/27/2024 19:59 5 16.5199
12/27/2024 19:59 205 16.51
12/27/2024 19:59 7656 16.5005
12/27/2024 19:59 10 16.51
12/27/2024 19:59 100 16.52
12/27/2024 19:59 177 16.51
12/27/2024 19:59 50 16.50
12/27/2024 19:59 20 16.5199
12/27/2024 19:59 27 16.51
12/27/2024 19:59 319 16.52
12/27/2024 19:59 117 16.51
12/27/2024 19:59 34 16.51
12/27/2024 19:59 30 16.51
12/27/2024 19:59 508 16.50
12/27/2024 19:59 5 16.51
12/27/2024 19:59 2500 16.50
12/27/2024 19:59 50 16.50
12/27/2024 19:59 50 16.5001
12/27/2024 19:59 79 16.50
12/27/2024 19:59 21 16.50
12/27/2024 19:59 900 16.51
12/27/2024 19:59 100 16.51
12/27/2024 19:59 555 16.50
12/27/2024 19:59 10 16.50
12/27/2024 19:59 25 16.50
12/27/2024 19:59 50 16.50
12/27/2024 19:59 25 16.50
12/27/2024 19:59 50 16.50
12/27/2024 19:59 30 16.50
12/27/2024 19:59 250 16.50
12/27/2024 19:59 5 16.50
12/27/2024 19:59 1000 16.52
12/27/2024 19:59 600 16.5001
12/27/2024 19:59 400 16.52
12/27/2024 19:59 1 16.52
12/27/2024 19:59 350 16.5009
12/27/2024 19:59 10 16.5192
12/27/2024 19:59 127 16.50
12/27/2024 19:59 10 16.50
12/27/2024 19:59 5 16.50
12/27/2024 19:59 20 16.50
12/27/2024 19:59 10 16.50
12/27/2024 19:59 5 16.50
12/27/2024 19:59 5 16.50
12/27/2024 19:59 35 16.50
12/27/2024 19:59 70 16.50
12/27/2024 19:59 1 16.50
12/27/2024 19:59 750 16.50
12/27/2024 19:59 10 16.50
12/27/2024 19:59 25 16.50
12/27/2024 19:59 100 16.50
12/27/2024 19:59 3 16.50
12/27/2024 19:59 20 16.50
12/27/2024 19:59 10 16.50
12/27/2024 19:59 7 16.50
12/27/2024 19:59 3 16.50
12/27/2024 19:59 200 16.50
12/27/2024 19:59 5 16.50
12/27/2024 19:59 500 16.50
12/27/2024 19:59 79 16.50
12/27/2024 19:59 80 16.50
12/27/2024 19:59 10 16.50
12/27/2024 19:59 30 16.51
12/27/2024 19:59 50 16.5194
12/27/2024 19:59 10 16.5199
12/27/2024 19:59 10 16.50
12/27/2024 19:59 100 16.50
12/27/2024 19:59 30 16.50
12/27/2024 19:59 50 16.50
12/27/2024 19:59 100 16.50
12/27/2024 19:59 200 16.50
12/27/2024 19:59 10 16.50
12/27/2024 19:59 100 16.50
12/27/2024 19:59 304 16.5195
12/27/2024 19:59 96 16.51
12/27/2024 19:59 68 16.51
12/27/2024 19:59 36 16.51
12/27/2024 19:59 44 16.51
12/27/2024 19:59 32 16.51
12/27/2024 19:59 68 16.51
12/27/2024 19:59 5 16.51
12/27/2024 19:59 1 16.51
12/27/2024 19:59 100 16.51
12/27/2024 19:59 50 16.51
12/27/2024 19:59 20 16.52
12/27/2024 19:59 5 16.515
12/27/2024 19:59 170 16.5198
12/27/2024 19:59 3 16.5197
12/27/2024 19:59 20 16.52
12/27/2024 19:59 14 16.51
12/27/2024 19:59 590 16.51
12/27/2024 19:59 300 16.5201
12/27/2024 19:59 300 16.52
12/27/2024 19:59 200 16.53
12/27/2024 19:59 10 16.53
12/27/2024 19:59 10 16.53
12/27/2024 19:59 20 16.53
12/27/2024 19:59 10 16.53
12/27/2024 19:59 10 16.54
12/27/2024 19:58 63 16.51
12/27/2024 19:58 320 16.51
12/27/2024 19:58 50 16.51
12/27/2024 19:58 10 16.51
12/27/2024 19:58 100 16.51
12/27/2024 19:58 76 16.51
12/27/2024 19:58 10 16.52
12/27/2024 19:58 15 16.55
12/27/2024 19:58 40 16.54
12/27/2024 19:58 50 16.53
12/27/2024 19:58 25 16.55
12/27/2024 19:58 25 16.54
12/27/2024 19:58 100 16.51
12/27/2024 19:58 15 16.51
12/27/2024 19:58 1 16.54
12/27/2024 19:58 9 16.51
12/27/2024 19:58 4 16.51
12/27/2024 19:58 1 16.51
12/27/2024 19:58 4 16.51
12/27/2024 19:58 100 16.51
12/27/2024 19:58 3 16.51
12/27/2024 19:58 20 16.51
12/27/2024 19:58 1 16.51
12/27/2024 19:58 1 16.51
12/27/2024 19:58 2 16.51
12/27/2024 19:58 100 16.5201
12/27/2024 19:58 100 16.52
12/27/2024 19:58 5 16.53
12/27/2024 19:58 7 16.55
12/27/2024 19:58 20 16.53
12/27/2024 19:58 5 16.53
12/27/2024 19:58 1 16.56
12/27/2024 19:58 250 16.556
12/27/2024 19:58 150 16.5533
12/27/2024 19:58 50 16.54
12/27/2024 19:58 4 16.56
12/27/2024 19:58 2 16.5218
12/27/2024 19:58 100 16.56
12/27/2024 19:58 22 16.56
12/27/2024 19:58 25 16.54
12/27/2024 19:58 100 16.54
12/27/2024 19:58 100 16.51
12/27/2024 19:58 126 16.54
12/27/2024 19:58 25 16.56
12/27/2024 19:58 5 16.56
12/27/2024 19:58 50 16.51
12/27/2024 19:58 50 16.5101
12/27/2024 19:58 50 16.51
12/27/2024 19:58 25 16.55
12/27/2024 19:58 2 16.55
12/27/2024 19:58 500 16.56
12/27/2024 19:58 10 16.54
12/27/2024 19:58 25 16.55
12/27/2024 19:57 2 16.51
12/27/2024 19:57 2 16.51
12/27/2024 19:57 25 16.56
12/27/2024 19:57 1 16.56
12/27/2024 19:57 200 16.5587
12/27/2024 19:57 250 16.56
12/27/2024 19:57 500 16.51
12/27/2024 19:57 2 16.56
12/27/2024 19:57 5 16.5593
12/27/2024 19:57 25 16.56
12/27/2024 19:57 50 16.5598
12/27/2024 19:57 21 16.50
12/27/2024 19:57 100 16.50
12/27/2024 19:57 10 16.50
12/27/2024 19:57 20 16.50
12/27/2024 19:57 100 16.50
12/27/2024 19:57 1 16.50
12/27/2024 19:57 148 16.51
12/27/2024 19:57 5 16.5005
12/27/2024 19:57 4 16.5597
12/27/2024 19:57 1 16.5696
12/27/2024 19:57 1800 16.50
12/27/2024 19:57 20000 16.50
12/27/2024 19:57 26 16.5001
12/27/2024 19:57 26 16.50
12/27/2024 19:57 20 16.5001
12/27/2024 19:57 20 16.5001
12/27/2024 19:57 30 16.50
12/27/2024 19:57 20 16.5001
12/27/2024 19:57 1 16.50
12/27/2024 19:57 10 16.5001
12/27/2024 19:57 50 16.50
12/27/2024 19:57 30 16.5001
12/27/2024 19:57 10 16.50
12/27/2024 19:57 1 16.5001
12/27/2024 19:57 20 16.50
12/27/2024 19:57 20 16.50
12/27/2024 19:57 20 16.50
12/27/2024 19:57 20 16.5001
12/27/2024 19:57 20 16.50
12/27/2024 19:57 50 16.5001
12/27/2024 19:57 900 16.51
12/27/2024 19:57 500 16.51
12/27/2024 19:57 1 16.51
12/27/2024 19:57 200 16.51
12/27/2024 19:57 10 16.51
12/27/2024 19:57 15 16.51
12/27/2024 19:57 10 16.51
12/27/2024 19:57 10 16.51
12/27/2024 19:57 100 16.51
12/27/2024 19:57 30 16.51
12/27/2024 19:57 1 16.51
12/27/2024 19:57 50 16.51
12/27/2024 19:57 50 16.55
12/27/2024 19:57 4 16.55
12/27/2024 19:57 110 16.55
12/27/2024 19:57 1390 16.56
12/27/2024 19:57 25 16.56
12/27/2024 19:57 950 16.56
12/27/2024 19:57 10 16.56
12/27/2024 19:57 20 16.56
12/27/2024 19:57 44 16.57
12/27/2024 19:57 438 16.57
12/27/2024 19:57 62 16.57
12/27/2024 19:57 1400 16.5707
12/27/2024 19:57 25 16.60
12/27/2024 19:57 37 16.57
12/27/2024 19:57 50 16.5799
12/27/2024 19:57 25 16.5701
12/27/2024 19:57 25 16.57
12/27/2024 19:57 24 16.51
12/27/2024 19:57 41 16.58
12/27/2024 19:57 2 16.58
12/27/2024 19:57 3 16.57
12/27/2024 19:57 100 16.55
12/27/2024 19:57 228 16.55
12/27/2024 19:57 126 16.54
12/27/2024 19:57 25 16.549
12/27/2024 19:57 1 16.55
12/27/2024 19:57 15 16.55
12/27/2024 19:57 15 16.5491
12/27/2024 19:57 25 16.55
12/27/2024 19:56 8356 16.51
12/27/2024 19:56 11 16.52
12/27/2024 19:56 10 16.52
12/27/2024 19:56 10 16.53
12/27/2024 19:56 100 16.53
12/27/2024 19:56 10 16.54
12/27/2024 19:56 20 16.54
12/27/2024 19:56 5 16.55
12/27/2024 19:56 200 16.55
12/27/2024 19:56 100 16.54
12/27/2024 19:56 5 16.5501
12/27/2024 19:56 10 16.5501
12/27/2024 19:56 65 16.5501
12/27/2024 19:56 747 16.5501
12/27/2024 19:56 5 16.5501
12/27/2024 19:56 5 16.55
12/27/2024 19:56 10 16.55
12/27/2024 19:56 65 16.55
12/27/2024 19:56 747 16.55
12/27/2024 19:56 5 16.55
12/27/2024 19:56 253 16.5501
12/27/2024 19:56 100 16.5501
12/27/2024 19:56 10 16.5501
12/27/2024 19:56 9 16.5501
12/27/2024 19:56 253 16.55
12/27/2024 19:56 100 16.55
12/27/2024 19:56 10 16.55
12/27/2024 19:56 9 16.55
12/27/2024 19:56 200 16.56
12/27/2024 19:56 75 16.56
12/27/2024 19:56 527 16.5601
12/27/2024 19:56 57 16.5601
12/27/2024 19:56 527 16.56
12/27/2024 19:56 57 16.56
12/27/2024 19:56 1 16.5697
12/27/2024 19:56 10 16.57
12/27/2024 19:56 1 16.5698
12/27/2024 19:56 175 16.57
12/27/2024 19:56 25 16.55
12/27/2024 19:56 25 16.56
12/27/2024 19:56 10 16.56
12/27/2024 19:56 10 16.56
12/27/2024 19:56 20 16.56
12/27/2024 19:56 43 16.56
12/27/2024 19:56 100 16.56
12/27/2024 19:56 67 16.56
12/27/2024 19:56 500 16.56
12/27/2024 19:56 25 16.57
12/27/2024 19:56 100 16.57
12/27/2024 19:56 100 16.5699
12/27/2024 19:56 40 16.57
12/27/2024 19:56 100 16.57
12/27/2024 19:56 50 16.57
12/27/2024 19:56 1205 16.5799
12/27/2024 19:56 10 16.5793
12/27/2024 19:56 433 16.56
12/27/2024 19:56 90 16.57
12/27/2024 19:56 10 16.57
12/27/2024 19:56 7 16.5798
12/27/2024 19:56 50 16.5799
12/27/2024 19:56 2 16.58
12/27/2024 19:56 77 16.59
12/27/2024 19:56 25 16.60
12/27/2024 19:55 2 16.57
12/27/2024 19:55 20 16.60
12/27/2024 19:55 1 16.57
12/27/2024 19:55 3 16.5991
12/27/2024 19:55 400 16.58
12/27/2024 19:55 25 16.60
12/27/2024 19:55 2900 16.5801
12/27/2024 19:55 2900 16.58
12/27/2024 19:55 558 16.58
12/27/2024 19:55 300 16.58
12/27/2024 19:55 2000 16.60
12/27/2024 19:55 1 16.58
12/27/2024 19:55 1 16.60
12/27/2024 19:55 161 16.58
12/27/2024 19:55 1 16.58
12/27/2024 19:55 50 16.58
12/27/2024 19:55 25 16.60
12/27/2024 19:55 577 16.58
12/27/2024 19:55 15 16.58
12/27/2024 19:55 1 16.57
12/27/2024 19:55 25 16.58
12/27/2024 19:55 3000 16.55
12/27/2024 19:55 4 16.5793
12/27/2024 19:55 760 16.55
12/27/2024 19:55 5 16.55
12/27/2024 19:55 30 16.58