Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
16.44
+0.50
(
+3.14% )
|
16.43
|
4'900 |
16.44
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:59 | 240 | 16.41 |
| 08/28/2026 01:48 | 27 | 16.38 |
| 08/28/2026 01:48 | 12 | 16.38 |
| 08/28/2026 01:48 | 61 | 16.37 |
| 08/28/2026 01:48 | 300 | 16.37 |
| 08/28/2026 01:48 | 61 | 16.37 |
| 08/28/2026 01:48 | 29 | 16.37 |
| 08/28/2026 01:48 | 20 | 16.37 |
| 08/28/2026 01:48 | 10 | 16.38 |
| 08/28/2026 01:45 | 150 | 16.39 |
| 08/28/2026 01:45 | 20 | 16.40 |
| 08/28/2026 01:45 | 100 | 16.40 |
| 08/28/2026 01:45 | 29 | 16.40 |
| 08/28/2026 01:45 | 49 | 16.40 |
| 08/28/2026 01:45 | 545 | 16.42 |
| 08/28/2026 01:45 | 20 | 16.40 |
| 08/28/2026 01:45 | 29 | 16.40 |
| 08/28/2026 01:42 | 6 | 16.41 |
| 08/28/2026 01:41 | 8 | 16.42 |
| 08/28/2026 01:32 | 1 | 16.39 |
| 08/28/2026 01:32 | 1 | 16.40 |
| 08/28/2026 01:30 | 26 | 16.40 |
| 08/28/2026 01:30 | 35 | 16.40 |
| 08/28/2026 01:28 | 1 | 16.41 |
| 08/28/2026 01:27 | 4 | 16.40 |
| 08/28/2026 01:24 | 48 | 16.40 |
| 08/28/2026 01:04 | 10 | 16.40 |
| 08/28/2026 01:04 | 1 | 16.40 |
| 08/28/2026 01:04 | 1 | 16.40 |
| 08/28/2026 00:41 | 300 | 16.41 |
| 08/28/2026 00:39 | 10 | 16.42 |
| 08/28/2026 00:21 | 10 | 16.44 |
| 08/28/2026 00:01 | 11 | 16.41 |
| 08/28/2026 00:01 | 1 | 16.41 |
| 08/27/2026 23:52 | 1 | 16.41 |
| 08/27/2026 23:52 | 89 | 16.41 |
| 08/27/2026 23:52 | 1 | 16.41 |
| 08/27/2026 23:52 | 10 | 16.41 |
| 08/27/2026 23:34 | 3 | 16.42 |
| 08/27/2026 23:34 | 2 | 16.42 |
| 08/27/2026 23:19 | 4 | 16.44 |
| 08/27/2026 23:14 | 5 | 16.45 |
| 08/27/2026 23:08 | 2 | 16.45 |
| 08/27/2026 23:08 | 5 | 16.45 |
| 08/27/2026 23:06 | 5 | 16.45 |
| 08/27/2026 23:06 | 5 | 16.45 |
| 08/27/2026 23:06 | 5 | 16.45 |
| 08/27/2026 23:06 | 220 | 16.45 |
| 08/27/2026 22:57 | 126 | 16.44 |
| 08/27/2026 22:56 | 7 | 16.44 |
| 08/27/2026 22:41 | 2 | 16.45 |
| 08/27/2026 22:41 | 5 | 16.45 |
| 08/27/2026 22:39 | 92 | 16.44 |
| 08/27/2026 22:28 | 1 | 16.44 |
| 08/27/2026 22:24 | 7 | 16.43 |
| 08/27/2026 22:12 | 1 | 16.41 |
| 08/27/2026 22:09 | 21 | 16.42 |
| 08/27/2026 22:09 | 7 | 16.42 |
| 08/27/2026 22:08 | 133 | 16.42 |
| 08/27/2026 22:06 | 7 | 16.42 |
| 08/27/2026 22:05 | 2 | 16.44 |
| 08/27/2026 22:05 | 2753 | 16.44 |
| 08/27/2026 22:05 | 47 | 16.44 |
| 08/27/2026 22:05 | 200 | 16.44 |
| 08/27/2026 22:05 | 2 | 16.43 |
| 08/27/2026 22:05 | 4 | 16.43 |
| 08/27/2026 22:05 | 7 | 16.42 |
| 08/27/2026 22:05 | 28 | 16.43 |
| 08/27/2026 22:04 | 6 | 16.43 |
| 08/27/2026 22:04 | 10 | 16.43 |
| 08/27/2026 22:03 | 7 | 16.42 |
| 08/27/2026 22:03 | 7 | 16.42 |
| 08/27/2026 22:01 | 20 | 16.43 |
| 08/27/2026 22:01 | 2 | 16.38 |
| 08/27/2026 22:01 | 100 | 16.39 |
| 08/27/2026 22:00 | 2 | 16.39 |
| 08/27/2026 22:00 | 2 | 16.39 |
| 08/27/2026 22:00 | 3 | 16.39 |
| 08/27/2026 22:00 | 3 | 16.39 |
| 08/27/2026 22:00 | 1 | 16.39 |
| 08/27/2026 22:00 | 5 | 16.40 |
| 08/27/2026 22:00 | 3 | 16.40 |
| 08/27/2026 22:00 | 2 | 16.40 |
| 08/27/2026 22:00 | 1 | 16.40 |
| 08/27/2026 22:00 | 1 | 16.42 |
| 08/27/2026 22:00 | 22 | 16.43 |
| 08/27/2026 22:00 | 20 | 16.43 |
| 08/27/2026 22:00 | 5 | 16.43 |
| 08/27/2026 22:00 | 1600 | 16.43 |
| 08/27/2026 22:00 | 47 | 16.44 |
| 08/27/2026 22:00 | 47 | 16.44 |
| 08/27/2026 22:00 | 7 | 16.44 |
| 08/27/2026 22:00 | 283 | 16.44 |
| 08/27/2026 22:00 | 17 | 16.44 |
| 08/27/2026 22:00 | 100 | 16.44 |
| 08/27/2026 22:00 | 7 | 16.44 |
| 08/27/2026 22:00 | 205 | 16.44 |
| 08/27/2026 22:00 | 274 | 16.44 |
| 08/27/2026 22:00 | � | 16.44 |
| 08/27/2026 22:00 | 1095504 | 16.44 |
| 08/27/2026 21:59 | 16 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.445 |
| 08/27/2026 21:59 | 99 | 16.445 |
| 08/27/2026 21:59 | 12 | 16.44 |
| 08/27/2026 21:59 | 31 | 16.445 |
| 08/27/2026 21:59 | 530 | 16.45 |
| 08/27/2026 21:59 | 500 | 16.45 |
| 08/27/2026 21:59 | 185 | 16.45 |
| 08/27/2026 21:59 | 115 | 16.45 |
| 08/27/2026 21:59 | 50 | 16.44 |
| 08/27/2026 21:59 | 2 | 16.44 |
| 08/27/2026 21:59 | 3 | 16.44 |
| 08/27/2026 21:59 | 50 | 16.44 |
| 08/27/2026 21:59 | 33 | 16.44 |
| 08/27/2026 21:59 | 269 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 30 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 700 | 16.44 |
| 08/27/2026 21:59 | 653 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 200 | 16.435 |
| 08/27/2026 21:59 | 1 | 16.435 |
| 08/27/2026 21:59 | 57 | 16.43 |
| 08/27/2026 21:59 | 686 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 50 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 250 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 499 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.445 |
| 08/27/2026 21:59 | 3 | 16.445 |
| 08/27/2026 21:59 | 500 | 16.445 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 88 | 16.45 |
| 08/27/2026 21:59 | 22 | 16.45 |
| 08/27/2026 21:59 | 3 | 16.45 |
| 08/27/2026 21:59 | 79 | 16.45 |
| 08/27/2026 21:59 | 79 | 16.45 |
| 08/27/2026 21:59 | 40 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 2 | 16.445 |
| 08/27/2026 21:59 | 166 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 400 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 94 | 16.45 |
| 08/27/2026 21:59 | 12 | 16.45 |
| 08/27/2026 21:59 | 27 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 10 | 16.45 |
| 08/27/2026 21:59 | 8 | 16.45 |
| 08/27/2026 21:59 | 375 | 16.45 |
| 08/27/2026 21:59 | 315 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 2 | 16.45 |
| 08/27/2026 21:59 | 99 | 16.45 |
| 08/27/2026 21:59 | 40 | 16.45 |
| 08/27/2026 21:59 | 482 | 16.45 |
| 08/27/2026 21:59 | 11 | 16.45 |
| 08/27/2026 21:59 | 35 | 16.45 |
| 08/27/2026 21:59 | 3 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 6 | 16.45 |
| 08/27/2026 21:59 | 500 | 16.45 |
| 08/27/2026 21:59 | 2 | 16.45 |
| 08/27/2026 21:59 | 940 | 16.45 |
| 08/27/2026 21:59 | 69 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 4 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 9 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 497 | 16.44 |
| 08/27/2026 21:59 | 3 | 16.44 |
| 08/27/2026 21:59 | 2 | 16.44 |
| 08/27/2026 21:59 | 6 | 16.44 |
| 08/27/2026 21:59 | 611 | 16.44 |
| 08/27/2026 21:59 | 20 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 169 | 16.44 |
| 08/27/2026 21:59 | 5 | 16.44 |
| 08/27/2026 21:59 | 50 | 16.445 |
| 08/27/2026 21:59 | 112 | 16.45 |
| 08/27/2026 21:59 | 6 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 572 | 16.45 |
| 08/27/2026 21:59 | 5 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 44 | 16.45 |
| 08/27/2026 21:59 | 400 | 16.45 |
| 08/27/2026 21:59 | 20 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 16 | 16.45 |
| 08/27/2026 21:59 | 2 | 16.45 |
| 08/27/2026 21:59 | 70 | 16.455 |
| 08/27/2026 21:59 | 3 | 16.45 |
| 08/27/2026 21:59 | 3 | 16.45 |
| 08/27/2026 21:59 | 2 | 16.45 |
| 08/27/2026 21:59 | 42 | 16.455 |
| 08/27/2026 21:59 | 46 | 16.455 |
| 08/27/2026 21:59 | 54 | 16.455 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 1 | 16.46 |
| 08/27/2026 21:59 | 5 | 16.46 |
| 08/27/2026 21:59 | 81 | 16.46 |
| 08/27/2026 21:59 | 64 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 301 | 16.46 |
| 08/27/2026 21:59 | 12 | 16.46 |
| 08/27/2026 21:59 | 400 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 2 | 16.46 |
| 08/27/2026 21:59 | 95 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 8 | 16.46 |
| 08/27/2026 21:59 | 35 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.465 |
| 08/27/2026 21:59 | 100 | 16.465 |
| 08/27/2026 21:59 | 1 | 16.46 |
| 08/27/2026 21:59 | 88 | 16.465 |
| 08/27/2026 21:59 | 4 | 16.465 |
| 08/27/2026 21:59 | 8 | 16.465 |
| 08/27/2026 21:59 | 25 | 16.46 |
| 08/27/2026 21:59 | 1414 | 16.46 |
| 08/27/2026 21:59 | 500 | 16.46 |
| 08/27/2026 21:59 | 800 | 16.45 |
| 08/27/2026 21:59 | 794 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 806 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 90 | 16.45 |
| 08/27/2026 21:59 | 10 | 16.45 |
| 08/27/2026 21:59 | 500 | 16.45 |
| 08/27/2026 21:59 | 40 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 97 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 118 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 2 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 36 | 16.45 |
| 08/27/2026 21:59 | 26 | 16.45 |
| 08/27/2026 21:59 | 600 | 16.45 |
| 08/27/2026 21:59 | 158 | 16.45 |
| 08/27/2026 21:59 | 123 | 16.44 |
| 08/27/2026 21:59 | 277 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 200 | 16.44 |
| 08/27/2026 21:59 | 1100 | 16.44 |
| 08/27/2026 21:59 | 174 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 13 | 16.44 |
| 08/27/2026 21:59 | 200 | 16.44 |
| 08/27/2026 21:59 | 116 | 16.44 |
| 08/27/2026 21:59 | 10 | 16.44 |
| 08/27/2026 21:59 | 406 | 16.44 |
| 08/27/2026 21:59 | 94 | 16.44 |
| 08/27/2026 21:59 | 500 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 50 | 16.44 |
| 08/27/2026 21:59 | 2 | 16.44 |
| 08/27/2026 21:59 | 12 | 16.44 |
| 08/27/2026 21:59 | 69 | 16.44 |
| 08/27/2026 21:59 | 26 | 16.44 |
| 08/27/2026 21:59 | 400 | 16.44 |
| 08/27/2026 21:59 | 201 | 16.44 |
| 08/27/2026 21:59 | 63 | 16.44 |
| 08/27/2026 21:59 | 1200 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 21 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 2000 | 16.44 |
| 08/27/2026 21:59 | 1100 | 16.44 |
| 08/27/2026 21:59 | 700 | 16.44 |
| 08/27/2026 21:59 | 800 | 16.44 |
| 08/27/2026 21:59 | 6 | 16.44 |
| 08/27/2026 21:59 | 13 | 16.44 |
| 08/27/2026 21:59 | 9 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 45 | 16.44 |
| 08/27/2026 21:59 | 177 | 16.44 |
| 08/27/2026 21:59 | 26 | 16.44 |
| 08/27/2026 21:59 | 600 | 16.44 |
| 08/27/2026 21:59 | 192 | 16.435 |
| 08/27/2026 21:59 | 108 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 300 | 16.435 |
| 08/27/2026 21:59 | 9 | 16.435 |
| 08/27/2026 21:59 | 3 | 16.435 |
| 08/27/2026 21:59 | 21 | 16.435 |
| 08/27/2026 21:59 | 123 | 16.435 |
| 08/27/2026 21:59 | 56 | 16.435 |
| 08/27/2026 21:59 | 44 | 16.435 |
| 08/27/2026 21:59 | 113 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 111 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 36 | 16.435 |
| 08/27/2026 21:59 | 120 | 16.435 |
| 08/27/2026 21:59 | 100 | 16.435 |
| 08/27/2026 21:59 | 3 | 16.44 |
| 08/27/2026 21:59 | 384 | 16.44 |
| 08/27/2026 21:59 | 484 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 10 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 6 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.44 |
| 08/27/2026 21:59 | 300 | 16.44 |
| 08/27/2026 21:59 | 9 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 91 | 16.44 |
| 08/27/2026 21:59 | 18 | 16.44 |
| 08/27/2026 21:59 | 69 | 16.44 |
| 08/27/2026 21:59 | 13 | 16.44 |
| 08/27/2026 21:59 | 1 | 16.44 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 72 | 16.445 |
| 08/27/2026 21:59 | 60 | 16.445 |
| 08/27/2026 21:59 | 144 | 16.445 |
| 08/27/2026 21:59 | 56 | 16.445 |
| 08/27/2026 21:59 | 28 | 16.445 |
| 08/27/2026 21:59 | 37 | 16.445 |
| 08/27/2026 21:59 | 500 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 100 | 16.445 |
| 08/27/2026 21:59 | 236 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 296 | 16.45 |
| 08/27/2026 21:59 | 584 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 584 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 1900 | 16.45 |
| 08/27/2026 21:59 | 200 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 271 | 16.45 |
| 08/27/2026 21:59 | 29 | 16.45 |
| 08/27/2026 21:59 | 271 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 16 | 16.45 |
| 08/27/2026 21:59 | 300 | 16.45 |
| 08/27/2026 21:59 | 20 | 16.45 |
| 08/27/2026 21:59 | 313 | 16.45 |
| 08/27/2026 21:59 | 1553 | 16.45 |
| 08/27/2026 21:59 | 247 | 16.45 |
| 08/27/2026 21:59 | 1800 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 24 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.45 |
| 08/27/2026 21:59 | 16 | 16.45 |
| 08/27/2026 21:59 | 1800 | 16.45 |
| 08/27/2026 21:59 | 8 | 16.45 |
| 08/27/2026 21:59 | 521 | 16.45 |
| 08/27/2026 21:59 | 5 | 16.45 |
| 08/27/2026 21:59 | 1000 | 16.45 |
| 08/27/2026 21:59 | 1400 | 16.45 |
| 08/27/2026 21:59 | 10 | 16.45 |
| 08/27/2026 21:59 | 1 | 16.45 |
| 08/27/2026 21:59 | 243 | 16.45 |
| 08/27/2026 21:59 | 100 | 16.455 |
| 08/27/2026 21:59 | 40 | 16.455 |
| 08/27/2026 21:59 | 60 | 16.455 |
| 08/27/2026 21:59 | 50 | 16.455 |
| 08/27/2026 21:59 | 100 | 16.455 |
| 08/27/2026 21:59 | 100 | 16.455 |
| 08/27/2026 21:59 | 6 | 16.46 |
| 08/27/2026 21:59 | 400 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 3 | 16.46 |
| 08/27/2026 21:59 | 3 | 16.46 |
| 08/27/2026 21:59 | 3 | 16.46 |
| 08/27/2026 21:59 | 97 | 16.46 |
| 08/27/2026 21:59 | 102 | 16.46 |
| 08/27/2026 21:59 | 1 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.47 |
| 08/27/2026 21:59 | 100 | 16.47 |
| 08/27/2026 21:59 | 200 | 16.47 |
| 08/27/2026 21:59 | 100 | 16.47 |
| 08/27/2026 21:59 | 3 | 16.47 |
| 08/27/2026 21:59 | 1 | 16.47 |
| 08/27/2026 21:59 | 20 | 16.47 |
| 08/27/2026 21:59 | 200 | 16.47 |
| 08/27/2026 21:59 | 16 | 16.47 |
| 08/27/2026 21:59 | 2 | 16.47 |
| 08/27/2026 21:59 | 134 | 16.47 |
| 08/27/2026 21:59 | 300 | 16.47 |
| 08/27/2026 21:59 | 300 | 16.47 |
| 08/27/2026 21:59 | 76 | 16.475 |
| 08/27/2026 21:59 | 250 | 16.475 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 24 | 16.48 |
| 08/27/2026 21:59 | 24 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 400 | 16.48 |
| 08/27/2026 21:59 | 200 | 16.48 |
| 08/27/2026 21:59 | 16 | 16.48 |
| 08/27/2026 21:59 | 60 | 16.48 |
| 08/27/2026 21:59 | 64 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 3 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 99 | 16.48 |
| 08/27/2026 21:59 | 1 | 16.48 |
| 08/27/2026 21:59 | 83 | 16.48 |
| 08/27/2026 21:59 | 17 | 16.48 |
| 08/27/2026 21:59 | 8 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 24 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 1 | 16.48 |
| 08/27/2026 21:59 | 16 | 16.48 |
| 08/27/2026 21:59 | 300 | 16.48 |
| 08/27/2026 21:59 | 200 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 95 | 16.48 |
| 08/27/2026 21:59 | 5 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 18 | 16.48 |
| 08/27/2026 21:59 | 8 | 16.48 |
| 08/27/2026 21:59 | 24 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 200 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 38 | 16.48 |
| 08/27/2026 21:58 | 1 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 37 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 37 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 61 | 16.48 |
| 08/27/2026 21:58 | 95 | 16.48 |
| 08/27/2026 21:58 | 300 | 16.485 |
| 08/27/2026 21:58 | 3 | 16.485 |
| 08/27/2026 21:58 | 60 | 16.485 |
| 08/27/2026 21:58 | 8 | 16.485 |
| 08/27/2026 21:58 | 92 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 5 | 16.48 |
| 08/27/2026 21:58 | 2 | 16.48 |
| 08/27/2026 21:58 | 60 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 3 | 16.485 |
| 08/27/2026 21:58 | 2 | 16.485 |
| 08/27/2026 21:58 | 69 | 16.485 |
| 08/27/2026 21:58 | 200 | 16.485 |
| 08/27/2026 21:58 | 63 | 16.485 |
| 08/27/2026 21:58 | 72 | 16.485 |
| 08/27/2026 21:58 | 28 | 16.485 |
| 08/27/2026 21:58 | 172 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 200 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 3 | 16.485 |
| 08/27/2026 21:58 | 97 | 16.485 |
| 08/27/2026 21:58 | 3 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 31 | 16.485 |
| 08/27/2026 21:58 | 51 | 16.485 |
| 08/27/2026 21:58 | 55 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 200 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 10 | 16.485 |
| 08/27/2026 21:58 | 50 | 16.485 |
| 08/27/2026 21:58 | 200 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 200 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 10 | 16.485 |
| 08/27/2026 21:58 | 90 | 16.485 |
| 08/27/2026 21:58 | 10 | 16.485 |
| 08/27/2026 21:58 | 155 | 16.485 |
| 08/27/2026 21:58 | 13 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 69 | 16.485 |
| 08/27/2026 21:58 | 95 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 81 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 139 | 16.48 |
| 08/27/2026 21:58 | 180 | 16.48 |
| 08/27/2026 21:58 | 400 | 16.48 |
| 08/27/2026 21:58 | 600 | 16.485 |
| 08/27/2026 21:58 | 4 | 16.485 |
| 08/27/2026 21:58 | 96 | 16.485 |
| 08/27/2026 21:58 | 50 | 16.485 |
| 08/27/2026 21:58 | 200 | 16.485 |
| 08/27/2026 21:58 | 10 | 16.485 |
| 08/27/2026 21:58 | 4 | 16.48 |
| 08/27/2026 21:58 | 696 | 16.48 |
| 08/27/2026 21:58 | 319 | 16.48 |
| 08/27/2026 21:58 | 852 | 16.48 |
| 08/27/2026 21:58 | 246 | 16.48 |
| 08/27/2026 21:58 | 67 | 16.48 |
| 08/27/2026 21:58 | 301 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 1000 | 16.48 |
| 08/27/2026 21:58 | 225 | 16.48 |
| 08/27/2026 21:58 | 141 | 16.48 |
| 08/27/2026 21:58 | 400 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 46 | 16.48 |
| 08/27/2026 21:58 | 9 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 117 | 16.48 |
| 08/27/2026 21:58 | 38 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 1 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 18 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 371 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 34 | 16.48 |
| 08/27/2026 21:58 | 95 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 250 | 16.485 |
| 08/27/2026 21:58 | 385 | 16.49 |
| 08/27/2026 21:58 | 100 | 16.49 |
| 08/27/2026 21:58 | 100 | 16.49 |
| 08/27/2026 21:58 | 900 | 16.49 |
| 08/27/2026 21:58 | 545 | 16.49 |
| 08/27/2026 21:58 | 100 | 16.49 |
| 08/27/2026 21:58 | 100 | 16.49 |
| 08/27/2026 21:58 | 100 | 16.49 |
| 08/27/2026 21:58 | 80 | 16.49 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 371 | 16.48 |
| 08/27/2026 21:58 | 34 | 16.48 |
| 08/27/2026 21:58 | 95 | 16.48 |
| 08/27/2026 21:58 | 105 | 16.48 |
| 08/27/2026 21:58 | 213 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 2 | 16.48 |
| 08/27/2026 21:58 | 282 | 16.48 |
| 08/27/2026 21:58 | 269 | 16.48 |
| 08/27/2026 21:58 | 129 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 55 | 16.485 |
| 08/27/2026 21:58 | 152 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 100 | 16.485 |
| 08/27/2026 21:58 | 390 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 400 | 16.48 |
| 08/27/2026 21:58 | 136 | 16.48 |
| 08/27/2026 21:58 | 34 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 10 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 700 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 16 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 84 | 16.48 |
| 08/27/2026 21:58 | 16 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 188 | 16.48 |
| 08/27/2026 21:58 | 1 | 16.48 |
| 08/27/2026 21:58 | 486 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 300 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 943 | 16.48 |
| 08/27/2026 21:58 | 39 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 243 | 16.48 |
| 08/27/2026 21:58 | 72 | 16.48 |
| 08/27/2026 21:58 | 28 | 16.48 |
| 08/27/2026 21:58 | 21 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 142 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 200 | 16.48 |
| 08/27/2026 21:58 | 25 | 16.48 |
| 08/27/2026 21:58 | 80 | 16.48 |
| 08/27/2026 21:58 | 20 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 50 | 16.48 |
| 08/27/2026 21:58 | 16 | 16.48 |
| 08/27/2026 21:58 | 25 | 16.48 |
| 08/27/2026 21:58 | 157 | 16.48 |
| 08/27/2026 21:58 | 1975 | 16.48 |
| 08/27/2026 21:58 | 100 | 16.48 |
| 08/27/2026 21:58 | 600 | 16.48 |
| 08/27/2026 21:58 | 150 | 16.48 |
| 08/27/2026 21:58 | 64 | 16.475 |
| 08/27/2026 21:58 | 36 | 16.475 |
| 08/27/2026 21:58 | 100 | 16.475 |
| 08/27/2026 21:58 | 6 | 16.475 |
| 08/27/2026 21:57 | 94 | 16.475 |
| 08/27/2026 21:57 | 200 | 16.475 |
| 08/27/2026 21:57 | 200 | 16.475 |
| 08/27/2026 21:57 | 100 | 16.475 |
| 08/27/2026 21:57 | 100 | 16.475 |
| 08/27/2026 21:57 | 100 | 16.475 |
| 08/27/2026 21:57 | 300 | 16.475 |
| 08/27/2026 21:57 | 200 | 16.48 |
| 08/27/2026 21:57 | 6 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 64 | 16.48 |
| 08/27/2026 21:57 | 231 | 16.48 |
| 08/27/2026 21:57 | 200 | 16.48 |
| 08/27/2026 21:57 | 86 | 16.48 |
| 08/27/2026 21:57 | 200 | 16.48 |
| 08/27/2026 21:57 | 400 | 16.48 |
| 08/27/2026 21:57 | 18 | 16.485 |
| 08/27/2026 21:57 | 100 | 16.485 |
| 08/27/2026 21:57 | 200 | 16.485 |
| 08/27/2026 21:57 | 100 | 16.485 |
| 08/27/2026 21:57 | 100 | 16.485 |
| 08/27/2026 21:57 | 50 | 16.485 |
| 08/27/2026 21:57 | 250 | 16.485 |
| 08/27/2026 21:57 | 30 | 16.49 |
| 08/27/2026 21:57 | 70 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.49 |
| 08/27/2026 21:57 | 95 | 16.49 |
| 08/27/2026 21:57 | 200 | 16.49 |
| 08/27/2026 21:57 | 200 | 16.49 |
| 08/27/2026 21:57 | 25 | 16.49 |
| 08/27/2026 21:57 | 200 | 16.49 |
| 08/27/2026 21:57 | 10 | 16.49 |
| 08/27/2026 21:57 | 167 | 16.49 |
| 08/27/2026 21:57 | 1 | 16.49 |
| 08/27/2026 21:57 | 132 | 16.49 |
| 08/27/2026 21:57 | 68 | 16.49 |
| 08/27/2026 21:57 | 132 | 16.49 |
| 08/27/2026 21:57 | 26 | 16.49 |
| 08/27/2026 21:57 | 74 | 16.49 |
| 08/27/2026 21:57 | 1 | 16.49 |
| 08/27/2026 21:57 | 20 | 16.49 |
| 08/27/2026 21:57 | 200 | 16.495 |
| 08/27/2026 21:57 | 10 | 16.495 |
| 08/27/2026 21:57 | 12 | 16.49 |
| 08/27/2026 21:57 | 19 | 16.495 |
| 08/27/2026 21:57 | 10 | 16.495 |
| 08/27/2026 21:57 | 52 | 16.495 |
| 08/27/2026 21:57 | 90 | 16.495 |
| 08/27/2026 21:57 | 10 | 16.495 |
| 08/27/2026 21:57 | 90 | 16.495 |
| 08/27/2026 21:57 | 10 | 16.495 |
| 08/27/2026 21:57 | 10 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.49 |
| 08/27/2026 21:57 | 5 | 16.49 |
| 08/27/2026 21:57 | 128 | 16.49 |
| 08/27/2026 21:57 | 266 | 16.49 |
| 08/27/2026 21:57 | 9 | 16.49 |
| 08/27/2026 21:57 | 91 | 16.49 |
| 08/27/2026 21:57 | 9 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.485 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 20 | 16.48 |
| 08/27/2026 21:57 | 180 | 16.48 |
| 08/27/2026 21:57 | 37 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 257 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 3 | 16.48 |
| 08/27/2026 21:57 | 3 | 16.48 |
| 08/27/2026 21:57 | 26 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 50 | 16.48 |
| 08/27/2026 21:57 | 3 | 16.48 |
| 08/27/2026 21:57 | 26 | 16.48 |
| 08/27/2026 21:57 | 47 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 75 | 16.48 |
| 08/27/2026 21:57 | 104 | 16.48 |
| 08/27/2026 21:57 | 10 | 16.475 |
| 08/27/2026 21:57 | 100 | 16.475 |
| 08/27/2026 21:57 | 25 | 16.47 |
| 08/27/2026 21:57 | 75 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 700 | 16.47 |
| 08/27/2026 21:57 | 3 | 16.47 |
| 08/27/2026 21:57 | 127 | 16.47 |
| 08/27/2026 21:57 | 29 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 1257 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 36 | 16.465 |
| 08/27/2026 21:57 | 100 | 16.465 |
| 08/27/2026 21:57 | 8 | 16.47 |
| 08/27/2026 21:57 | 94 | 16.47 |
| 08/27/2026 21:57 | 200 | 16.47 |
| 08/27/2026 21:57 | 200 | 16.47 |
| 08/27/2026 21:57 | 16 | 16.47 |
| 08/27/2026 21:57 | 3 | 16.47 |
| 08/27/2026 21:57 | 3 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 3 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 16 | 16.47 |
| 08/27/2026 21:57 | 3 | 16.47 |
| 08/27/2026 21:57 | 3 | 16.47 |
| 08/27/2026 21:57 | 192 | 16.47 |
| 08/27/2026 21:57 | 10 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.47 |
| 08/27/2026 21:57 | 75 | 16.47 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 200 | 16.48 |
| 08/27/2026 21:57 | 200 | 16.48 |
| 08/27/2026 21:57 | 200 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 300 | 16.48 |
| 08/27/2026 21:57 | 200 | 16.48 |
| 08/27/2026 21:57 | 90 | 16.48 |
| 08/27/2026 21:57 | 179 | 16.48 |
| 08/27/2026 21:57 | 200 | 16.48 |
| 08/27/2026 21:57 | 75 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.485 |
| 08/27/2026 21:57 | 100 | 16.485 |
| 08/27/2026 21:57 | 250 | 16.485 |
| 08/27/2026 21:57 | 545 | 16.49 |
| 08/27/2026 21:57 | 3 | 16.49 |
| 08/27/2026 21:57 | 75 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.49 |
| 08/27/2026 21:57 | 25 | 16.49 |
| 08/27/2026 21:57 | 5 | 16.49 |
| 08/27/2026 21:57 | 26 | 16.49 |
| 08/27/2026 21:57 | 127 | 16.49 |
| 08/27/2026 21:57 | 31 | 16.49 |
| 08/27/2026 21:57 | 128 | 16.49 |
| 08/27/2026 21:57 | 4 | 16.49 |
| 08/27/2026 21:57 | 48 | 16.49 |
| 08/27/2026 21:57 | 1238 | 16.49 |
| 08/27/2026 21:57 | 22 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.49 |
| 08/27/2026 21:57 | 10 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.49 |
| 08/27/2026 21:57 | 100 | 16.49 |
| 08/27/2026 21:57 | 40 | 16.49 |
| 08/27/2026 21:57 | 1 | 16.49 |
| 08/27/2026 21:57 | 10 | 16.485 |
| 08/27/2026 21:57 | 100 | 16.485 |
| 08/27/2026 21:57 | 100 | 16.485 |
| 08/27/2026 21:56 | 10 | 16.48 |
| 08/27/2026 21:56 | 90 | 16.48 |
| 08/27/2026 21:56 | 20 | 16.48 |
| 08/27/2026 21:56 | 300 | 16.48 |
| 08/27/2026 21:56 | 600 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.48 |
| 08/27/2026 21:56 | 96 | 16.48 |
| 08/27/2026 21:56 | 127 | 16.48 |
| 08/27/2026 21:56 | 10 | 16.475 |
| 08/27/2026 21:56 | 100 | 16.475 |
| 08/27/2026 21:56 | 296 | 16.475 |
| 08/27/2026 21:56 | 584 | 16.475 |
| 08/27/2026 21:56 | 200 | 16.48 |
| 08/27/2026 21:56 | 43 | 16.48 |
| 08/27/2026 21:56 | 75 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.48 |
| 08/27/2026 21:56 | 8 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.48 |
| 08/27/2026 21:56 | 10 | 16.48 |
| 08/27/2026 21:56 | 200 | 16.48 |
| 08/27/2026 21:56 | 8 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.48 |
| 08/27/2026 21:56 | 1 | 16.48 |
| 08/27/2026 21:56 | 144 | 16.48 |
| 08/27/2026 21:56 | 24 | 16.48 |
| 08/27/2026 21:56 | 10 | 16.485 |
| 08/27/2026 21:56 | 200 | 16.485 |
| 08/27/2026 21:56 | 100 | 16.485 |
| 08/27/2026 21:56 | 907 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.48 |
| 08/27/2026 21:56 | 80 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.48 |
| 08/27/2026 21:56 | 100 | 16.475 |
| 08/27/2026 21:56 | 200 | 16.475 |
| 08/27/2026 21:56 | 200 | 16.475 |
| 08/27/2026 21:56 | 184 | 16.475 |
| 08/27/2026 21:56 | 200 | 16.475 |
| 08/27/2026 21:56 | 200 | 16.475 |
| 08/27/2026 21:56 | 100 | 16.47 |
| 08/27/2026 21:56 | 100 | 16.47 |
| 08/27/2026 21:56 | 200 | 16.47 |
| 08/27/2026 21:56 | 100 | 16.47 |
| 08/27/2026 21:56 | 300 | 16.47 |
| 08/27/2026 21:56 | 9 | 16.47 |
| 08/27/2026 21:56 | 200 | 16.47 |
| 08/27/2026 21:56 | 20 | 16.47 |
| 08/27/2026 21:56 | 98 | 16.47 |
| 08/27/2026 21:56 | 1718 | 16.47 |
| 08/27/2026 21:56 | 9 | 16.47 |
| 08/27/2026 21:56 | 691 | 16.47 |
| 08/27/2026 21:56 | 52 | 16.47 |
| 08/27/2026 21:56 | 100 | 16.47 |
| 08/27/2026 21:56 | 87 | 16.47 |
| 08/27/2026 21:56 | 90 | 16.47 |
| 08/27/2026 21:56 | 100 | 16.47 |
| 08/27/2026 21:56 | 91 | 16.47 |
| 08/27/2026 21:56 | 9 | 16.47 |
| 08/27/2026 21:56 | 40 | 16.47 |
| 08/27/2026 21:56 | 1 | 16.47 |
| 08/27/2026 21:56 | 100 | 16.465 |
| 08/27/2026 21:56 | 100 | 16.465 |
| 08/27/2026 21:56 | 120 | 16.465 |
| 08/27/2026 21:56 | 100 | 16.465 |
| 08/27/2026 21:56 | 90 | 16.465 |
| 08/27/2026 21:56 | 100 | 16.465 |
| 08/27/2026 21:56 | 10 | 16.465 |
| 08/27/2026 21:56 | 200 | 16.465 |
| 08/27/2026 21:56 | 6 | 16.465 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 200 | 16.46 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 22 | 16.46 |
| 08/27/2026 21:56 | 48 | 16.46 |
| 08/27/2026 21:56 | 3 | 16.46 |
| 08/27/2026 21:56 | 73 | 16.46 |
| 08/27/2026 21:56 | 27 | 16.46 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 1 | 16.46 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:56 | 10 | 16.46 |
| 08/27/2026 21:56 | 99 | 16.46 |
| 08/27/2026 21:56 | 1 | 16.46 |
| 08/27/2026 21:56 | 60 | 16.46 |
| 08/27/2026 21:56 | 72 | 16.46 |
| 08/27/2026 21:56 | 75 | 16.46 |
| 08/27/2026 21:56 | 40 | 16.46 |
| 08/27/2026 21:56 | 200 | 16.455 |
| 08/27/2026 21:56 | 10 | 16.455 |
| 08/27/2026 21:56 | 280 | 16.455 |
| 08/27/2026 21:56 | 56 | 16.45 |
| 08/27/2026 21:56 | 22 | 16.45 |
| 08/27/2026 21:56 | 22 | 16.45 |
| 08/27/2026 21:56 | 50 | 16.455 |
| 08/27/2026 21:56 | 100 | 16.455 |
| 08/27/2026 21:56 | 10 | 16.45 |
| 08/27/2026 21:56 | 10 | 16.45 |
| 08/27/2026 21:56 | 10 | 16.45 |
| 08/27/2026 21:56 | 90 | 16.45 |
| 08/27/2026 21:56 | 100 | 16.45 |
| 08/27/2026 21:56 | 1057 | 16.45 |
| 08/27/2026 21:56 | 90 | 16.45 |
| 08/27/2026 21:56 | 13 | 16.45 |
| 08/27/2026 21:56 | 141 | 16.45 |
| 08/27/2026 21:56 | 78 | 16.45 |
| 08/27/2026 21:56 | 400 | 16.45 |
| 08/27/2026 21:56 | 22 | 16.45 |
| 08/27/2026 21:56 | 75 | 16.45 |
| 08/27/2026 21:56 | 10 | 16.445 |
| 08/27/2026 21:56 | 21 | 16.45 |
| 08/27/2026 21:56 | 75 | 16.45 |
| 08/27/2026 21:56 | 1 | 16.45 |
| 08/27/2026 21:56 | 80 | 16.45 |
| 08/27/2026 21:56 | 100 | 16.45 |
| 08/27/2026 21:56 | 200 | 16.45 |
| 08/27/2026 21:56 | 100 | 16.45 |
| 08/27/2026 21:56 | 100 | 16.45 |
| 08/27/2026 21:55 | 12 | 16.455 |
| 08/27/2026 21:55 | 152 | 16.45 |
| 08/27/2026 21:55 | 167 | 16.45 |
| 08/27/2026 21:55 | 33 | 16.45 |
| 08/27/2026 21:55 | 200 | 16.45 |
| 08/27/2026 21:55 | 10 | 16.455 |
| 08/27/2026 21:55 | 57 | 16.455 |
| 08/27/2026 21:55 | 12 | 16.455 |
| 08/27/2026 21:55 | 36 | 16.455 |
| 08/27/2026 21:55 | 77 | 16.45 |
| 08/27/2026 21:55 | 72 | 16.45 |
| 08/27/2026 21:55 | 400 | 16.45 |
| 08/27/2026 21:55 | 128 | 16.45 |
| 08/27/2026 21:55 | 1029 | 16.45 |
| 08/27/2026 21:55 | 99 | 16.45 |
| 08/27/2026 21:55 | 40 | 16.45 |
| 08/27/2026 21:55 | 128 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.445 |
| 08/27/2026 21:55 | 10 | 16.445 |
| 08/27/2026 21:55 | 20 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 13 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 600 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 5 | 16.44 |
| 08/27/2026 21:55 | 26 | 16.44 |
| 08/27/2026 21:55 | 200 | 16.44 |
| 08/27/2026 21:55 | 141 | 16.44 |
| 08/27/2026 21:55 | 39 | 16.435 |
| 08/27/2026 21:55 | 7 | 16.435 |
| 08/27/2026 21:55 | 3 | 16.435 |
| 08/27/2026 21:55 | 100 | 16.435 |
| 08/27/2026 21:55 | 122 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.43 |
| 08/27/2026 21:55 | 35 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.43 |
| 08/27/2026 21:55 | 200 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.43 |
| 08/27/2026 21:55 | 816 | 16.43 |
| 08/27/2026 21:55 | 504 | 16.43 |
| 08/27/2026 21:55 | 523 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.43 |
| 08/27/2026 21:55 | 300 | 16.43 |
| 08/27/2026 21:55 | 4 | 16.43 |
| 08/27/2026 21:55 | 300 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.43 |
| 08/27/2026 21:55 | 139 | 16.43 |
| 08/27/2026 21:55 | 73 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.425 |
| 08/27/2026 21:55 | 900 | 16.43 |
| 08/27/2026 21:55 | 100 | 16.43 |
| 08/27/2026 21:55 | 40 | 16.435 |
| 08/27/2026 21:55 | 50 | 16.43 |
| 08/27/2026 21:55 | 50 | 16.43 |
| 08/27/2026 21:55 | 6 | 16.435 |
| 08/27/2026 21:55 | 100 | 16.435 |
| 08/27/2026 21:55 | 100 | 16.435 |
| 08/27/2026 21:55 | 1800 | 16.44 |
| 08/27/2026 21:55 | 12 | 16.44 |
| 08/27/2026 21:55 | 200 | 16.44 |
| 08/27/2026 21:55 | 806 | 16.44 |
| 08/27/2026 21:55 | 94 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 200 | 16.455 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 10 | 16.455 |
| 08/27/2026 21:55 | 10 | 16.46 |
| 08/27/2026 21:55 | 75 | 16.46 |
| 08/27/2026 21:55 | 72 | 16.46 |
| 08/27/2026 21:55 | 300 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.465 |
| 08/27/2026 21:55 | 200 | 16.465 |
| 08/27/2026 21:55 | 100 | 16.465 |
| 08/27/2026 21:55 | 100 | 16.465 |
| 08/27/2026 21:55 | 100 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.46 |
| 08/27/2026 21:55 | 186 | 16.46 |
| 08/27/2026 21:55 | 73 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.46 |
| 08/27/2026 21:55 | 271 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.46 |
| 08/27/2026 21:55 | 400 | 16.46 |
| 08/27/2026 21:55 | 60 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.46 |
| 08/27/2026 21:55 | 72 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 100 | 16.455 |
| 08/27/2026 21:55 | 26 | 16.45 |
| 08/27/2026 21:55 | 60 | 16.45 |
| 08/27/2026 21:55 | 46 | 16.45 |
| 08/27/2026 21:55 | 354 | 16.45 |
| 08/27/2026 21:55 | 64 | 16.45 |
| 08/27/2026 21:55 | 400 | 16.45 |
| 08/27/2026 21:55 | 26 | 16.45 |
| 08/27/2026 21:55 | 60 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.44 |
| 08/27/2026 21:55 | 200 | 16.45 |
| 08/27/2026 21:55 | 600 | 16.45 |
| 08/27/2026 21:55 | 200 | 16.45 |
| 08/27/2026 21:55 | 100 | 16.46 |
| 08/27/2026 21:55 | 14 | 16.47 |
| 08/27/2026 21:55 | 2 | 16.47 |
| 08/27/2026 21:55 | 100 | 16.47 |
| 08/27/2026 21:55 | 100 | 16.47 |
| 08/27/2026 21:55 | 712 | 16.47 |
| 08/27/2026 21:55 | 74 | 16.48 |
| 08/27/2026 21:55 | 60 | 16.48 |
| 08/27/2026 21:55 | 14 | 16.48 |
| 08/27/2026 21:55 | 300 | 16.48 |
| 08/27/2026 21:55 | 215 | 16.48 |
| 08/27/2026 21:55 | 400 | 16.48 |
| 08/27/2026 21:55 | 1 | 16.48 |
| 08/27/2026 21:55 | 100 | 16.48 |
| 08/27/2026 21:55 | 74 | 16.48 |
| 08/27/2026 21:55 | 100 | 16.48 |
| 08/27/2026 21:55 | 225 | 16.50 |
| 08/27/2026 21:55 | 100 | 16.50 |
| 08/27/2026 21:55 | 14 | 16.50 |
| 08/27/2026 21:55 | 1 | 16.50 |
| 08/27/2026 21:54 | 200 | 16.515 |
| 08/27/2026 21:54 | 100 | 16.515 |
| 08/27/2026 21:54 | 184 | 16.515 |
| 08/27/2026 21:54 | 200 | 16.515 |
| 08/27/2026 21:54 | 200 | 16.515 |
| 08/27/2026 21:54 | 200 | 16.515 |
| 08/27/2026 21:54 | 7 | 16.515 |
| 08/27/2026 21:54 | 7 | 16.515 |
| 08/27/2026 21:54 | 200 | 16.515 |
| 08/27/2026 21:54 | 200 | 16.515 |
| 08/27/2026 21:54 | 100 | 16.51 |
| 08/27/2026 21:54 | 10 | 16.51 |
| 08/27/2026 21:54 | 10 | 16.51 |
| 08/27/2026 21:54 | 100 | 16.51 |
| 08/27/2026 21:54 | 100 | 16.51 |
| 08/27/2026 21:54 | 1 | 16.51 |
| 08/27/2026 21:54 | 50 | 16.52 |
| 08/27/2026 21:54 | 100 | 16.52 |
| 08/27/2026 21:54 | 100 | 16.52 |
| 08/27/2026 21:54 | 247 | 16.52 |
| 08/27/2026 21:54 | 3 | 16.52 |
| 08/27/2026 21:54 | 100 | 16.53 |
| 08/27/2026 21:54 | 100 | 16.53 |
| 08/27/2026 21:54 | 100 | 16.53 |
| 08/27/2026 21:54 | 1 | 16.53 |
| 08/27/2026 21:54 | 75 | 16.53 |
| 08/27/2026 21:54 | 70 | 16.53 |
| 08/27/2026 21:54 | 200 | 16.53 |
| 08/27/2026 21:54 | 10 | 16.535 |
| 08/27/2026 21:54 | 200 | 16.535 |
| 08/27/2026 21:54 | 200 | 16.535 |
| 08/27/2026 21:54 | 112 | 16.535 |
| 08/27/2026 21:54 | 10 | 16.535 |
| 08/27/2026 21:54 | 100 | 16.54 |
| 08/27/2026 21:54 | 200 | 16.54 |
| 08/27/2026 21:54 | 20 | 16.54 |
| 08/27/2026 21:54 | 1000 | 16.54 |
| 08/27/2026 21:54 | 60 | 16.54 |
| 08/27/2026 21:54 | 140 | 16.54 |
| 08/27/2026 21:54 | 10 | 16.54 |
| 08/27/2026 21:54 | 100 | 16.54 |
| 08/27/2026 21:54 | 1 | 16.54 |
| 08/27/2026 21:54 | 100 | 16.54 |
| 08/27/2026 21:54 | 1 | 16.54 |
| 08/27/2026 21:54 | 100 | 16.54 |
| 08/27/2026 21:54 | 10 | 16.54 |
| 08/27/2026 21:54 | 100 | 16.54 |
| 08/27/2026 21:54 | 75 | 16.54 |
| 08/27/2026 21:54 | 1000 | 16.54 |
| 08/27/2026 21:54 | 10 | 16.54 |
| 08/27/2026 21:54 | 10 | 16.54 |
| 08/27/2026 21:54 | 10 | 16.535 |
| 08/27/2026 21:54 | 100 | 16.535 |
| 08/27/2026 21:54 | 4 | 16.535 |
| 08/27/2026 21:54 | 3 | 16.535 |
| 08/27/2026 21:54 | 7 | 16.535 |
| 08/27/2026 21:54 | 10 | 16.535 |
| 08/27/2026 21:54 | 25 | 16.53 |
| 08/27/2026 21:54 | 75 | 16.53 |
| 08/27/2026 21:54 | 10 | 16.53 |
| 08/27/2026 21:54 | 10 | 16.53 |
| 08/27/2026 21:54 | 1 | 16.53 |
| 08/27/2026 21:54 | 50 | 16.53 |
| 08/27/2026 21:54 | 100 | 16.53 |
| 08/27/2026 21:54 | 1 | 16.53 |
| 08/27/2026 21:54 | 60 | 16.53 |
| 08/27/2026 21:54 | 200 | 16.525 |
| 08/27/2026 21:54 | 10 | 16.525 |
| 08/27/2026 21:54 | 10 | 16.525 |
| 08/27/2026 21:54 | 100 | 16.52 |
| 08/27/2026 21:54 | 100 | 16.52 |
| 08/27/2026 21:54 | 1 | 16.52 |
| 08/27/2026 21:54 | 10 | 16.52 |
| 08/27/2026 21:54 | 100 | 16.52 |
| 08/27/2026 21:54 | 100 | 16.515 |
| 08/27/2026 21:54 | 10 | 16.515 |
| 08/27/2026 21:54 | 10 | 16.515 |
| 08/27/2026 21:53 | 20 | 16.515 |
| 08/27/2026 21:53 | 100 | 16.51 |
| 08/27/2026 21:53 | 16 | 16.515 |
| 08/27/2026 21:53 | 6 | 16.52 |
| 08/27/2026 21:53 | 168 | 16.52 |
| 08/27/2026 21:53 | 84 | 16.52 |
| 08/27/2026 21:53 | 20 | 16.52 |
| 08/27/2026 21:53 | 8 | 16.52 |
| 08/27/2026 21:53 | 3 | 16.52 |
| 08/27/2026 21:53 | 96 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.525 |
| 08/27/2026 21:53 | 100 | 16.525 |
| 08/27/2026 21:53 | 100 | 16.525 |
| 08/27/2026 21:53 | 100 | 16.525 |
| 08/27/2026 21:53 | 100 | 16.525 |
| 08/27/2026 21:53 | 10 | 16.525 |
| 08/27/2026 21:53 | 100 | 16.525 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 10 | 16.52 |
| 08/27/2026 21:53 | 10 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 1064 | 16.52 |
| 08/27/2026 21:53 | 1236 | 16.52 |
| 08/27/2026 21:53 | 371 | 16.52 |
| 08/27/2026 21:53 | 129 | 16.52 |
| 08/27/2026 21:53 | 200 | 16.52 |
| 08/27/2026 21:53 | 700 | 16.52 |
| 08/27/2026 21:53 | 200 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 60 | 16.52 |
| 08/27/2026 21:53 | 70 | 16.52 |
| 08/27/2026 21:53 | 3 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.515 |
| 08/27/2026 21:53 | 10 | 16.515 |
| 08/27/2026 21:53 | 10 | 16.515 |
| 08/27/2026 21:53 | 100 | 16.515 |
| 08/27/2026 21:53 | 100 | 16.515 |
| 08/27/2026 21:53 | 200 | 16.515 |
| 08/27/2026 21:53 | 100 | 16.515 |
| 08/27/2026 21:53 | 100 | 16.515 |
| 08/27/2026 21:53 | 100 | 16.515 |
| 08/27/2026 21:53 | 10 | 16.515 |
| 08/27/2026 21:53 | 2 | 16.515 |
| 08/27/2026 21:53 | 50 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 62 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 138 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.525 |
| 08/27/2026 21:53 | 10 | 16.525 |
| 08/27/2026 21:53 | 10 | 16.525 |
| 08/27/2026 21:53 | 11 | 16.525 |
| 08/27/2026 21:53 | 7 | 16.53 |
| 08/27/2026 21:53 | 7 | 16.53 |
| 08/27/2026 21:53 | 6 | 16.53 |
| 08/27/2026 21:53 | 1 | 16.53 |
| 08/27/2026 21:53 | 100 | 16.525 |
| 08/27/2026 21:53 | 17 | 16.525 |
| 08/27/2026 21:52 | 10 | 16.525 |
| 08/27/2026 21:52 | 100 | 16.52 |
| 08/27/2026 21:52 | 400 | 16.52 |
| 08/27/2026 21:52 | 100 | 16.52 |
| 08/27/2026 21:52 | 138 | 16.52 |
| 08/27/2026 21:52 | 42 | 16.515 |
| 08/27/2026 21:52 | 10 | 16.52 |
| 08/27/2026 21:52 | 90 | 16.52 |
| 08/27/2026 21:52 | 11 | 16.52 |
| 08/27/2026 21:52 | 184 | 16.525 |
| 08/27/2026 21:52 | 200 | 16.525 |
| 08/27/2026 21:52 | 200 | 16.525 |
| 08/27/2026 21:52 | 100 | 16.53 |
| 08/27/2026 21:52 | 200 | 16.53 |
| 08/27/2026 21:52 | 100 | 16.53 |
| 08/27/2026 21:52 | 100 | 16.53 |
| 08/27/2026 21:52 | 11 | 16.53 |
| 08/27/2026 21:52 | 100 | 16.53 |
| 08/27/2026 21:52 | 100 | 16.53 |
| 08/27/2026 21:52 | 100 | 16.53 |
| 08/27/2026 21:52 | 300 | 16.53 |
| 08/27/2026 21:52 | 100 | 16.53 |
| 08/27/2026 21:52 | 5 | 16.53 |
| 08/27/2026 21:52 | 40 | 16.52 |
| 08/27/2026 21:52 | 100 | 16.52 |
| 08/27/2026 21:52 | 1000 | 16.52 |
| 08/27/2026 21:52 | 100 | 16.51 |
| 08/27/2026 21:52 | 5 | 16.51 |
| 08/27/2026 21:52 | 95 | 16.51 |
| 08/27/2026 21:52 | 600 | 16.51 |
| 08/27/2026 21:52 | 100 | 16.51 |
| 08/27/2026 21:52 | 5 | 16.51 |
| 08/27/2026 21:52 | 100 | 16.50 |
| 08/27/2026 21:52 | 30 | 16.50 |
| 08/27/2026 21:52 | 1 | 16.50 |
| 08/27/2026 21:52 | 100 | 16.50 |
| 08/27/2026 21:52 | 80 | 16.50 |
| 08/27/2026 21:52 | 500 | 16.50 |
| 08/27/2026 21:52 | 4796 | 16.50 |
| 08/27/2026 21:52 | 1 | 16.50 |
| 08/27/2026 21:52 | 400 | 16.50 |
| 08/27/2026 21:52 | 100 | 16.50 |
| 08/27/2026 21:52 | 100 | 16.50 |
| 08/27/2026 21:52 | 100 | 16.49 |
| 08/27/2026 21:52 | 100 | 16.49 |
| 08/27/2026 21:52 | 75 | 16.49 |
| 08/27/2026 21:52 | 100 | 16.49 |
| 08/27/2026 21:52 | 100 | 16.49 |
| 08/27/2026 21:52 | 100 | 16.49 |
| 08/27/2026 21:52 | 1 | 16.49 |
| 08/27/2026 21:51 | 100 | 16.485 |
| 08/27/2026 21:51 | 74 | 16.48 |
| 08/27/2026 21:51 | 5 | 16.48 |
| 08/27/2026 21:51 | 6 | 16.48 |
| 08/27/2026 21:51 | 74 | 16.48 |
| 08/27/2026 21:51 | 6 | 16.48 |
| 08/27/2026 21:51 | 500 | 16.48 |
| 08/27/2026 21:51 | 4 | 16.48 |
| 08/27/2026 21:51 | 5 | 16.48 |
| 08/27/2026 21:51 | 5 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 24 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 495 | 16.48 |
| 08/27/2026 21:51 | 10 | 16.48 |
| 08/27/2026 21:51 | 77 | 16.48 |
| 08/27/2026 21:51 | 62 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 300 | 16.48 |
| 08/27/2026 21:51 | 128 | 16.48 |
| 08/27/2026 21:51 | 178 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 500 | 16.48 |
| 08/27/2026 21:51 | 300 | 16.48 |
| 08/27/2026 21:51 | 10 | 16.48 |
| 08/27/2026 21:51 | 300 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 74 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 66 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 69 | 16.47 |
| 08/27/2026 21:51 | 31 | 16.47 |
| 08/27/2026 21:51 | 67 | 16.48 |
| 08/27/2026 21:51 | 800 | 16.48 |
| 08/27/2026 21:51 | 250 | 16.48 |
| 08/27/2026 21:51 | 60 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 200 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 1 | 16.48 |
| 08/27/2026 21:51 | 100 | 16.48 |
| 08/27/2026 21:51 | 120 | 16.48 |
| 08/27/2026 21:51 | 200 | 16.475 |
| 08/27/2026 21:51 | 200 | 16.475 |
| 08/27/2026 21:51 | 38 | 16.47 |
| 08/27/2026 21:51 | 62 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 66 | 16.47 |
| 08/27/2026 21:51 | 460 | 16.47 |
| 08/27/2026 21:51 | 300 | 16.47 |
| 08/27/2026 21:51 | 60 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 300 | 16.47 |
| 08/27/2026 21:51 | 400 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 300 | 16.47 |
| 08/27/2026 21:51 | 60 | 16.47 |
| 08/27/2026 21:51 | 140 | 16.47 |
| 08/27/2026 21:51 | 60 | 16.47 |
| 08/27/2026 21:51 | 87 | 16.47 |
| 08/27/2026 21:51 | 9 | 16.47 |
| 08/27/2026 21:51 | 1 | 16.47 |
| 08/27/2026 21:51 | 200 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 585 | 16.47 |
| 08/27/2026 21:51 | 600 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 60 | 16.47 |
| 08/27/2026 21:51 | 500 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 300 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 50 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 500 | 16.47 |
| 08/27/2026 21:51 | 60 | 16.47 |
| 08/27/2026 21:51 | 500 | 16.47 |
| 08/27/2026 21:51 | 300 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 300 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 200 | 16.47 |
| 08/27/2026 21:51 | 300 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 34 | 16.47 |
| 08/27/2026 21:51 | 66 | 16.47 |
| 08/27/2026 21:51 | 200 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 500 | 16.47 |
| 08/27/2026 21:51 | 300 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 100 | 16.47 |
| 08/27/2026 21:51 | 600 | 16.465 |
| 08/27/2026 21:50 | 200 | 16.465 |
| 08/27/2026 21:50 | 34 | 16.46 |
| 08/27/2026 21:50 | 66 | 16.46 |
| 08/27/2026 21:50 | 366 | 16.46 |
| 08/27/2026 21:50 | 34 | 16.46 |
| 08/27/2026 21:50 | 100 | 16.46 |
| 08/27/2026 21:50 | 300 | 16.46 |
| 08/27/2026 21:50 | 34 | 16.46 |
| 08/27/2026 21:50 | 300 | 16.46 |
| 08/27/2026 21:50 | 66 | 16.46 |
| 08/27/2026 21:50 | 100 | 16.46 |
| 08/27/2026 21:50 | 100 | 16.46 |
| 08/27/2026 21:50 | 400 | 16.46 |
| 08/27/2026 21:50 | 300 | 16.455 |
| 08/27/2026 21:50 | 100 | 16.455 |
| 08/27/2026 21:50 | 100 | 16.45 |
| 08/27/2026 21:50 | 100 | 16.45 |
| 08/27/2026 21:50 | 29 | 16.45 |
| 08/27/2026 21:50 | 2 | 16.45 |
| 08/27/2026 21:50 | 100 | 16.45 |
| 08/27/2026 21:50 | 100 | 16.45 |
| 08/27/2026 21:50 | 100 | 16.45 |
| 08/27/2026 21:50 | 200 | 16.45 |
| 08/27/2026 21:50 | 105 | 16.445 |
| 08/27/2026 21:50 | 95 | 16.445 |
| 08/27/2026 21:50 | 172 | 16.44 |
| 08/27/2026 21:50 | 4 | 16.44 |
| 08/27/2026 21:50 | 174 | 16.44 |
| 08/27/2026 21:50 | 584 | 16.435 |
| 08/27/2026 21:50 | 350 | 16.43 |
| 08/27/2026 21:50 | 69 | 16.43 |
| 08/27/2026 21:50 | 31 | 16.43 |
| 08/27/2026 21:50 | 300 | 16.43 |
| 08/27/2026 21:50 | 300 | 16.43 |
| 08/27/2026 21:50 | 100 | 16.43 |
| 08/27/2026 21:50 | 200 | 16.43 |
| 08/27/2026 21:50 | 50 | 16.43 |
| 08/27/2026 21:50 | 50 | 16.43 |
| 08/27/2026 21:50 | 100 | 16.43 |
| 08/27/2026 21:50 | 100 | 16.425 |
| 08/27/2026 21:50 | 294 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 200 | 16.42 |
| 08/27/2026 21:50 | 50 | 16.42 |
| 08/27/2026 21:50 | 50 | 16.42 |
| 08/27/2026 21:50 | 100 | 16.42 |
| 08/27/2026 21:50 | 500 | 16.42 |
| 08/27/2026 21:50 | 50 | 16.42 |
| 08/27/2026 21:50 | 264 | 16.43 |
| 08/27/2026 21:50 | 38 | 16.43 |
| 08/27/2026 21:50 | 200 | 16.425 |
| 08/27/2026 21:50 | 100 | 16.43 |
| 08/27/2026 21:50 | 2 | 16.43 |
| 08/27/2026 21:50 | 100 | 16.43 |
| 08/27/2026 21:50 | 62 | 16.43 |
| 08/27/2026 21:50 | 119 | 16.43 |
| 08/27/2026 21:50 | 62 | 16.43 |
| 08/27/2026 21:50 | 2 | 16.43 |
| 08/27/2026 21:50 | 100 | 16.43 |
| 08/27/2026 21:50 | 10 | 16.43 |
| 08/27/2026 21:50 | 24 | 16.43 |
| 08/27/2026 21:50 | 2000 | 16.43 |
| 08/27/2026 21:50 | 500 | 16.43 |
| 08/27/2026 21:50 | 100 | 16.43 |
| 08/27/2026 21:50 | 100 | 16.44 |
| 08/27/2026 21:50 | 100 | 16.44 |
| 08/27/2026 21:50 | 300 | 16.435 |
| 08/27/2026 21:50 | 70 | 16.44 |
| 08/27/2026 21:50 | 1082 | 16.44 |
| 08/27/2026 21:50 | 1489 | 16.44 |
| 08/27/2026 21:50 | 379 | 16.44 |
| 08/27/2026 21:50 | 359 | 16.44 |
| 08/27/2026 21:50 | 381 | 16.44 |
| 08/27/2026 21:50 | 7 | 16.44 |
| 08/27/2026 21:50 | 379 | 16.44 |
| 08/27/2026 21:50 | 359 | 16.44 |
| 08/27/2026 21:50 | 7 | 16.44 |
| 08/27/2026 21:50 | 381 | 16.44 |
| 08/27/2026 21:50 | 381 | 16.44 |
| 08/27/2026 21:50 | 358 | 16.44 |
| 08/27/2026 21:50 | 1 | 16.44 |
| 08/27/2026 21:49 | 12 | 16.435 |
| 08/27/2026 21:49 | 100 | 16.435 |
| 08/27/2026 21:49 | 200 | 16.435 |
| 08/27/2026 21:49 | 100 | 16.435 |
| 08/27/2026 21:49 | 236 | 16.435 |
| 08/27/2026 21:49 | 466 | 16.435 |
| 08/27/2026 21:49 | 100 | 16.435 |
| 08/27/2026 21:49 | 6 | 16.435 |
| 08/27/2026 21:49 | 1 | 16.44 |
| 08/27/2026 21:49 | 1 | 16.44 |
| 08/27/2026 21:49 | 100 | 16.44 |
| 08/27/2026 21:49 | 75 | 16.44 |
| 08/27/2026 21:49 | 100 | 16.44 |
| 08/27/2026 21:49 | 200 | 16.44 |
| 08/27/2026 21:49 | 1 | 16.44 |
| 08/27/2026 21:49 | 100 | 16.44 |
| 08/27/2026 21:49 | 41 | 16.44 |
| 08/27/2026 21:49 | 1 | 16.44 |
| 08/27/2026 21:49 | 41 | 16.44 |
| 08/27/2026 21:49 | 59 | 16.44 |
| 08/27/2026 21:49 | 1 | 16.44 |
| 08/27/2026 21:49 | 10 | 16.44 |
| 08/27/2026 21:49 | 100 | 16.44 |
| 08/27/2026 21:49 | 5 | 16.44 |
| 08/27/2026 21:49 | 8 | 16.44 |
| 08/27/2026 21:49 | 1 | 16.44 |
| 08/27/2026 21:49 | 4 | 16.44 |
| 08/27/2026 21:49 | 100 | 16.44 |
| 08/27/2026 21:49 | 100 | 16.44 |
| 08/27/2026 21:49 | 100 | 16.44 |
| 08/27/2026 21:48 | 200 | 16.44 |
| 08/27/2026 21:48 | 100 | 16.44 |
| 08/27/2026 21:48 | 2 | 16.44 |
| 08/27/2026 21:48 | 4 | 16.44 |
| 08/27/2026 21:48 | 100 | 16.44 |
| 08/27/2026 21:48 | 2 | 16.44 |
| 08/27/2026 21:48 | 1000 | 16.44 |
| 08/27/2026 21:48 | 6 | 16.44 |
| 08/27/2026 21:48 | 100 | 16.44 |
| 08/27/2026 21:48 | 75 | 16.45 |
| 08/27/2026 21:48 | 41 | 16.45 |
| 08/27/2026 21:48 | 8 | 16.445 |
| 08/27/2026 21:48 | 2 | 16.445 |
| 08/27/2026 21:48 | 100 | 16.45 |
| 08/27/2026 21:47 | 75 | 16.45 |
| 08/27/2026 21:47 | 70 | 16.45 |
| 08/27/2026 21:47 | 75 | 16.45 |
| 08/27/2026 21:47 | 300 | 16.45 |
| 08/27/2026 21:47 | 200 | 16.45 |
| 08/27/2026 21:47 | 14 | 16.455 |
| 08/27/2026 21:47 | 5 | 16.46 |
| 08/27/2026 21:47 | 1 | 16.46 |
| 08/27/2026 21:47 | 6 | 16.46 |
| 08/27/2026 21:47 | 100 | 16.46 |
| 08/27/2026 21:47 | 58 | 16.46 |
| 08/27/2026 21:47 | 13 | 16.46 |
| 08/27/2026 21:47 | 108 | 16.46 |
| 08/27/2026 21:47 | 100 | 16.46 |
| 08/27/2026 21:47 | 10 | 16.465 |
| 08/27/2026 21:47 | 100 | 16.465 |
| 08/27/2026 21:47 | 100 | 16.465 |
| 08/27/2026 21:47 | 100 | 16.465 |
| 08/27/2026 21:47 | 100 | 16.46 |
| 08/27/2026 21:47 | 100 | 16.46 |
| 08/27/2026 21:47 | 100 | 16.46 |
| 08/27/2026 21:47 | 100 | 16.455 |
| 08/27/2026 21:47 | 50 | 16.455 |
| 08/27/2026 21:47 | 100 | 16.455 |
| 08/27/2026 21:47 | 150 | 16.455 |
| 08/27/2026 21:47 | 50 | 16.455 |
| 08/27/2026 21:47 | 100 | 16.45 |
| 08/27/2026 21:47 | 1000 | 16.45 |
| 08/27/2026 21:47 | 500 | 16.45 |
| 08/27/2026 21:47 | 26 | 16.45 |
| 08/27/2026 21:47 | 1865 | 16.45 |
| 08/27/2026 21:47 | 100 | 16.45 |
| 08/27/2026 21:47 | 100 | 16.45 |
| 08/27/2026 21:47 | 100 | 16.45 |
| 08/27/2026 21:47 | 200 | 16.45 |
| 08/27/2026 21:47 | 54 | 16.45 |
| 08/27/2026 21:47 | 2014 | 16.45 |
| 08/27/2026 21:47 | 28 | 16.45 |
| 08/27/2026 21:47 | 539 | 16.45 |
| 08/27/2026 21:47 | 200 | 16.45 |
| 08/27/2026 21:47 | 100 | 16.45 |
| 08/27/2026 21:47 | 100 | 16.45 |
| 08/27/2026 21:47 | 100 | 16.445 |
| 08/27/2026 21:46 | 5 | 16.445 |
| 08/27/2026 21:46 | 160 | 16.445 |
| 08/27/2026 21:46 | 100 | 16.445 |
| 08/27/2026 21:46 | 5 | 16.44 |
| 08/27/2026 21:46 | 100 | 16.44 |
| 08/27/2026 21:46 | 1 | 16.44 |
| 08/27/2026 21:46 | 4 | 16.44 |
| 08/27/2026 21:46 | 11 | 16.44 |
| 08/27/2026 21:46 | 12 | 16.44 |
| 08/27/2026 21:46 | 100 | 16.44 |
| 08/27/2026 21:46 | 74 | 16.44 |
| 08/27/2026 21:46 | 78 | 16.44 |
| 08/27/2026 21:46 | 25 | 16.44 |
| 08/27/2026 21:46 | 45 | 16.44 |
| 08/27/2026 21:46 | 112 | 16.44 |
| 08/27/2026 21:46 | 50 | 16.44 |
| 08/27/2026 21:46 | 5 | 16.44 |
| 08/27/2026 21:46 | 300 | 16.44 |
| 08/27/2026 21:46 | 218 | 16.44 |
| 08/27/2026 21:46 | 300 | 16.44 |
| 08/27/2026 21:46 | 53 | 16.44 |
| 08/27/2026 21:46 | 300 | 16.44 |
| 08/27/2026 21:46 | 100 | 16.435 |
| 08/27/2026 21:46 | 58 | 16.44 |
| 08/27/2026 21:46 | 42 | 16.44 |
| 08/27/2026 21:46 | 100 | 16.445 |
| 08/27/2026 21:46 | 17 | 16.445 |
| 08/27/2026 21:46 | 10 | 16.445 |
| 08/27/2026 21:46 | 12 | 16.445 |
| 08/27/2026 21:46 | 16 | 16.44 |
| 08/27/2026 21:46 | 21 | 16.44 |
| 08/27/2026 21:46 | 10 | 16.44 |
| 08/27/2026 21:46 | 4 | 16.44 |
| 08/27/2026 21:46 | 1 | 16.44 |
| 08/27/2026 21:46 | 20 | 16.44 |
| 08/27/2026 21:46 | 1 | 16.44 |
| 08/27/2026 21:46 | 100 | 16.44 |
| 08/27/2026 21:46 | 1 | 16.44 |
| 08/27/2026 21:46 | 15 | 16.435 |
| 08/27/2026 21:46 | 100 | 16.435 |
| 08/27/2026 21:46 | 18 | 16.435 |
| 08/27/2026 21:45 | 50 | 16.44 |
| 08/27/2026 21:45 | 50 | 16.44 |
| 08/27/2026 21:45 | 100 | 16.44 |
| 08/27/2026 21:45 | 1000 | 16.44 |
| 08/27/2026 21:45 | 9 | 16.44 |
| 08/27/2026 21:45 | 154 | 16.44 |
| 08/27/2026 21:45 | 3 | 16.44 |
| 08/27/2026 21:45 | 193 | 16.44 |
| 08/27/2026 21:45 | 58 | 16.44 |
| 08/27/2026 21:45 | 10 | 16.445 |
| 08/27/2026 21:45 | 5 | 16.445 |
| 08/27/2026 21:45 | 100 | 16.45 |
| 08/27/2026 21:45 | 50 | 16.45 |
| 08/27/2026 21:45 | 100 | 16.45 |
| 08/27/2026 21:45 | 5 | 16.45 |
| 08/27/2026 21:45 | 3 | 16.455 |
| 08/27/2026 21:45 | 160 | 16.46 |
| 08/27/2026 21:45 | 200 | 16.465 |
| 08/27/2026 21:45 | 100 | 16.47 |
| 08/27/2026 21:45 | 200 | 16.475 |
| 08/27/2026 21:45 | 51 | 16.48 |
| 08/27/2026 21:45 | 49 | 16.48 |
| 08/27/2026 21:45 | 10 | 16.48 |
| 08/27/2026 21:45 | 1 | 16.48 |
| 08/27/2026 21:45 | 100 | 16.485 |
| 08/27/2026 21:45 | 100 | 16.485 |
| 08/27/2026 21:45 | 5 | 16.48 |
| 08/27/2026 21:45 | 15 | 16.48 |
| 08/27/2026 21:45 | 100 | 16.48 |
| 08/27/2026 21:45 | 100 | 16.48 |
| 08/27/2026 21:45 | 300 | 16.48 |
| 08/27/2026 21:45 | 50 | 16.48 |
| 08/27/2026 21:45 | 100 | 16.48 |
| 08/27/2026 21:45 | 82 | 16.48 |
| 08/27/2026 21:45 | 200 | 16.48 |
| 08/27/2026 21:45 | 22 | 16.48 |
| 08/27/2026 21:45 | 100 | 16.48 |
| 08/27/2026 21:45 | 50 | 16.48 |
| 08/27/2026 21:45 | 11 | 16.48 |
| 08/27/2026 21:45 | 51 | 16.48 |
| 08/27/2026 21:45 | 180 | 16.48 |
| 08/27/2026 21:45 | 100 | 16.48 |
| 08/27/2026 21:45 | 50 | 16.48 |
| 08/27/2026 21:45 | 50 | 16.48 |
| 08/27/2026 21:45 | 11 | 16.475 |
| 08/27/2026 21:45 | 13 | 16.475 |
| 08/27/2026 21:44 | 100 | 16.475 |
| 08/27/2026 21:44 | 13 | 16.475 |
| 08/27/2026 21:44 | 116 | 16.475 |
| 08/27/2026 21:44 | 84 | 16.475 |
| 08/27/2026 21:44 | 100 | 16.47 |
| 08/27/2026 21:44 | 100 | 16.47 |
| 08/27/2026 21:44 | 913 | 16.47 |
| 08/27/2026 21:44 | 87 | 16.47 |
| 08/27/2026 21:44 | 13 | 16.47 |
| 08/27/2026 21:44 | 100 | 16.47 |
| 08/27/2026 21:44 | 20 | 16.47 |
| 08/27/2026 21:44 | 3 | 16.47 |
| 08/27/2026 21:44 | 12 | 16.47 |
| 08/27/2026 21:44 | 50 | 16.47 |
| 08/27/2026 21:44 | 3 | 16.47 |
| 08/27/2026 21:44 | 50 | 16.47 |
| 08/27/2026 21:44 | 6 | 16.47 |
| 08/27/2026 21:44 | 200 | 16.475 |
| 08/27/2026 21:44 | 6 | 16.48 |
| 08/27/2026 21:44 | 100 | 16.485 |
| 08/27/2026 21:43 | 62 | 16.48 |
| 08/27/2026 21:43 | 300 | 16.48 |
| 08/27/2026 21:43 | 50 | 16.48 |
| 08/27/2026 21:43 | 853 | 16.48 |
| 08/27/2026 21:43 | 1 | 16.48 |
| 08/27/2026 21:43 | 2 | 16.48 |
| 08/27/2026 21:43 | 300 | 16.48 |
| 08/27/2026 21:43 | 100 | 16.48 |
| 08/27/2026 21:43 | 100 | 16.48 |
| 08/27/2026 21:43 | 200 | 16.48 |
| 08/27/2026 21:43 | 4 | 16.48 |
| 08/27/2026 21:43 | 16 | 16.475 |
| 08/27/2026 21:43 | 28 | 16.475 |
| 08/27/2026 21:43 | 3 | 16.48 |
| 08/27/2026 21:43 | 100 | 16.48 |
| 08/27/2026 21:43 | 1 | 16.48 |
| 08/27/2026 21:43 | 1 | 16.48 |
| 08/27/2026 21:43 | 38 | 16.485 |
| 08/27/2026 21:42 | 13 | 16.485 |
| 08/27/2026 21:42 | 100 | 16.48 |
| 08/27/2026 21:42 | 100 | 16.48 |
| 08/27/2026 21:42 | 100 | 16.48 |
| 08/27/2026 21:42 | 100 | 16.48 |
| 08/27/2026 21:42 | 40 | 16.47 |
| 08/27/2026 21:42 | 1 | 16.47 |
| 08/27/2026 21:42 | 12 | 16.465 |
| 08/27/2026 21:42 | 19 | 16.47 |
| 08/27/2026 21:42 | 19 | 16.47 |
| 08/27/2026 21:42 | 81 | 16.47 |
| 08/27/2026 21:42 | 1 | 16.47 |
| 08/27/2026 21:42 | 3 | 16.47 |
| 08/27/2026 21:42 | 100 | 16.47 |
| 08/27/2026 21:42 | 100 | 16.47 |
| 08/27/2026 21:42 | 100 | 16.47 |
| 08/27/2026 21:42 | 100 | 16.47 |
| 08/27/2026 21:42 | 9 | 16.47 |
| 08/27/2026 21:42 | 140 | 16.47 |
| 08/27/2026 21:42 | 10 | 16.47 |
| 08/27/2026 21:42 | 50 | 16.47 |
| 08/27/2026 21:41 | 23 | 16.465 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 140 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 10 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 300 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 4 | 16.46 |
| 08/27/2026 21:41 | 100 | 16.46 |
| 08/27/2026 21:41 | 3 | 16.455 |
| 08/27/2026 21:41 | 97 | 16.46 |
| 08/27/2026 21:41 | 3 | 16.46 |
| 08/27/2026 21:41 | 16 | 16.46 |
| 08/27/2026 21:40 | 10 | 16.46 |
| 08/27/2026 21:40 | 11 | 16.46 |
| 08/27/2026 21:40 | 50 | 16.46 |
| 08/27/2026 21:40 | 1 | 16.46 |
| 08/27/2026 21:40 | 100 | 16.46 |
| 08/27/2026 21:40 | 59 | 16.46 |
| 08/27/2026 21:40 | 50 | 16.46 |
| 08/27/2026 21:40 | 100 | 16.46 |
| 08/27/2026 21:40 | 15 | 16.465 |
| 08/27/2026 21:40 | 200 | 16.46 |
| 08/27/2026 21:40 | 10 | 16.46 |
| 08/27/2026 21:40 | 300 | 16.46 |
| 08/27/2026 21:40 | 50 | 16.46 |
| 08/27/2026 21:40 | 5 | 16.46 |
| 08/27/2026 21:40 | 6 | 16.46 |
| 08/27/2026 21:40 | 5 | 16.46 |
| 08/27/2026 21:40 | 100 | 16.46 |
| 08/27/2026 21:40 | 50 | 16.46 |
| 08/27/2026 21:40 | 50 | 16.47 |
| 08/27/2026 21:40 | 12 | 16.475 |
| 08/27/2026 21:40 | 54 | 16.47 |
| 08/27/2026 21:40 | 50 | 16.47 |
| 08/27/2026 21:40 | 100 | 16.47 |
| 08/27/2026 21:40 | 50 | 16.47 |
| 08/27/2026 21:40 | 300 | 16.47 |
| 08/27/2026 21:40 | 69 | 16.47 |
| 08/27/2026 21:40 | 100 | 16.47 |
| 08/27/2026 21:40 | 20 | 16.47 |
| 08/27/2026 21:40 | 4 | 16.47 |
| 08/27/2026 21:39 | 9 | 16.47 |
| 08/27/2026 21:39 | 7 | 16.47 |
| 08/27/2026 21:39 | 51 | 16.47 |
| 08/27/2026 21:39 | 25 | 16.47 |
| 08/27/2026 21:39 | 30 | 16.47 |
| 08/27/2026 21:39 | 100 | 16.47 |
| 08/27/2026 21:39 | 9 | 16.47 |
| 08/27/2026 21:39 | 2 | 16.47 |
| 08/27/2026 21:39 | 100 | 16.475 |
| 08/27/2026 21:39 | 466 | 16.475 |
| 08/27/2026 21:39 | 34 | 16.48 |
| 08/27/2026 21:39 | 50 | 16.48 |
| 08/27/2026 21:39 | 200 | 16.47 |
| 08/27/2026 21:39 | 100 | 16.47 |
| 08/27/2026 21:39 | 9 | 16.47 |
| 08/27/2026 21:39 | 100 | 16.455 |
| 08/27/2026 21:39 | 3 | 16.455 |
| 08/27/2026 21:39 | 19 | 16.46 |
| 08/27/2026 21:39 | 1 | 16.46 |
| 08/27/2026 21:39 | 100 | 16.46 |
| 08/27/2026 21:39 | 87 | 16.46 |
| 08/27/2026 21:39 | 13 | 16.46 |
| 08/27/2026 21:39 | 50 | 16.46 |
| 08/27/2026 21:39 | 200 | 16.46 |
| 08/27/2026 21:39 | 9 | 16.46 |
| 08/27/2026 21:39 | 50 | 16.46 |
| 08/27/2026 21:39 | 60 | 16.46 |
| 08/27/2026 21:39 | 100 | 16.46 |
| 08/27/2026 21:39 | 50 | 16.46 |
| 08/27/2026 21:39 | 100 | 16.46 |
| 08/27/2026 21:39 | 100 | 16.46 |
| 08/27/2026 21:39 | 1 | 16.46 |
| 08/27/2026 21:39 | 52 | 16.46 |
| 08/27/2026 21:39 | 50 | 16.46 |
| 08/27/2026 21:39 | 22 | 16.465 |
| 08/27/2026 21:39 | 200 | 16.465 |
| 08/27/2026 21:39 | 100 | 16.465 |
| 08/27/2026 21:39 | 100 | 16.46 |
| 08/27/2026 21:39 | 100 | 16.46 |
| 08/27/2026 21:39 | 100 | 16.46 |
| 08/27/2026 21:39 | 120 | 16.46 |
| 08/27/2026 21:39 | 3 | 16.455 |
| 08/27/2026 21:39 | 20 | 16.45 |
| 08/27/2026 21:39 | 50 | 16.45 |
| 08/27/2026 21:39 | 3 | 16.45 |
| 08/27/2026 21:39 | 576 | 16.45 |
| 08/27/2026 21:39 | 100 | 16.45 |
| 08/27/2026 21:39 | 20 | 16.45 |
| 08/27/2026 21:39 | 100 | 16.45 |
| 08/27/2026 21:38 | 50 | 16.45 |
| 08/27/2026 21:38 | 100 | 16.45 |
| 08/27/2026 21:38 | 26 | 16.45 |
| 08/27/2026 21:38 | 1 | 16.45 |
| 08/27/2026 21:38 | 44 | 16.455 |
| 08/27/2026 21:38 | 6 | 16.455 |
| 08/27/2026 21:38 | 10 | 16.45 |
| 08/27/2026 21:38 | 37 | 16.455 |
| 08/27/2026 21:38 | 55 | 16.455 |
| 08/27/2026 21:38 | 100 | 16.45 |
| 08/27/2026 21:38 | 100 | 16.45 |
| 08/27/2026 21:38 | 2 | 16.45 |
| 08/27/2026 21:38 | 100 | 16.44 |
| 08/27/2026 21:38 | 100 | 16.44 |
| 08/27/2026 21:38 | 50 | 16.44 |
| 08/27/2026 21:38 | 50 | 16.44 |
| 08/27/2026 21:38 | 100 | 16.44 |
| 08/27/2026 21:38 | 20 | 16.44 |
| 08/27/2026 21:38 | 100 | 16.44 |
| 08/27/2026 21:38 | 100 | 16.44 |
| 08/27/2026 21:38 | 31 | 16.44 |
| 08/27/2026 21:38 | 100 | 16.44 |
| 08/27/2026 21:38 | 50 | 16.44 |
| 08/27/2026 21:38 | 300 | 16.44 |
| 08/27/2026 21:38 | 1 | 16.44 |
| 08/27/2026 21:38 | 200 | 16.44 |
| 08/27/2026 21:38 | 300 | 16.44 |
| 08/27/2026 21:38 | 3 | 16.44 |
| 08/27/2026 21:38 | 50 | 16.44 |
| 08/27/2026 21:37 | 50 | 16.44 |
| 08/27/2026 21:37 | 100 | 16.44 |
| 08/27/2026 21:37 | 100 | 16.44 |
| 08/27/2026 21:37 | 100 | 16.43 |
| 08/27/2026 21:37 | 91 | 16.43 |
| 08/27/2026 21:37 | 3 | 16.43 |
| 08/27/2026 21:37 | 100 | 16.42 |
| 08/27/2026 21:37 | 120 | 16.42 |
| 08/27/2026 21:37 | 100 | 16.42 |
| 08/27/2026 21:37 | 3 | 16.42 |
| 08/27/2026 21:37 | 700 | 16.42 |
| 08/27/2026 21:37 | 100 | 16.415 |
| 08/27/2026 21:37 | 4 | 16.415 |
| 08/27/2026 21:37 | 100 | 16.41 |
| 08/27/2026 21:37 | 300 | 16.41 |
| 08/27/2026 21:37 | 301 | 16.41 |
| 08/27/2026 21:37 | 199 | 16.41 |
| 08/27/2026 21:37 | 1 | 16.41 |
| 08/27/2026 21:37 | 60 | 16.42 |
| 08/27/2026 21:37 | 2 | 16.42 |
| 08/27/2026 21:37 | 1900 | 16.42 |
| 08/27/2026 21:37 | 5 | 16.42 |
| 08/27/2026 21:37 | 1000 | 16.42 |
| 08/27/2026 21:37 | 200 | 16.43 |
| 08/27/2026 21:37 | 60 | 16.43 |
| 08/27/2026 21:37 | 3 | 16.43 |
| 08/27/2026 21:37 | 97 | 16.43 |
| 08/27/2026 21:37 | 68 | 16.43 |
| 08/27/2026 21:37 | 10 | 16.43 |
| 08/27/2026 21:37 | 296 | 16.43 |
| 08/27/2026 21:37 | 4 | 16.43 |
| 08/27/2026 21:37 | 50 | 16.43 |
| 08/27/2026 21:37 | 20 | 16.43 |
| 08/27/2026 21:36 | 100 | 16.44 |
| 08/27/2026 21:36 | 100 | 16.45 |
| 08/27/2026 21:36 | 4 | 16.45 |
| 08/27/2026 21:36 | 52 | 16.45 |
| 08/27/2026 21:36 | 50 | 16.45 |
| 08/27/2026 21:36 | 100 | 16.45 |
| 08/27/2026 21:36 | 300 | 16.45 |
| 08/27/2026 21:36 | 50 | 16.45 |
| 08/27/2026 21:36 | 100 | 16.445 |
| 08/27/2026 21:36 | 50 | 16.45 |
| 08/27/2026 21:36 | 50 | 16.45 |
| 08/27/2026 21:36 | 9 | 16.455 |
| 08/27/2026 21:36 | 100 | 16.455 |
| 08/27/2026 21:36 | 47 | 16.46 |
| 08/27/2026 21:36 | 3 | 16.46 |
| 08/27/2026 21:36 | 200 | 16.465 |
| 08/27/2026 21:35 | 291 | 16.47 |
| 08/27/2026 21:35 | 53 | 16.47 |
| 08/27/2026 21:35 | 100 | 16.47 |
| 08/27/2026 21:35 | 73 | 16.47 |
| 08/27/2026 21:35 | 300 | 16.47 |
| 08/27/2026 21:35 | 150 | 16.47 |
| 08/27/2026 21:35 | 150 | 16.47 |
| 08/27/2026 21:35 | 50 | 16.47 |
| 08/27/2026 21:35 | 120 | 16.47 |
| 08/27/2026 21:35 | 100 | 16.47 |
| 08/27/2026 21:35 | 100 | 16.47 |
| 08/27/2026 21:35 | 100 | 16.47 |
| 08/27/2026 21:35 | 100 | 16.47 |
| 08/27/2026 21:35 | 1 | 16.465 |
| 08/27/2026 21:35 | 4 | 16.465 |
| 08/27/2026 21:35 | 10 | 16.465 |
| 08/27/2026 21:35 | 100 | 16.46 |
| 08/27/2026 21:35 | 67 | 16.46 |
| 08/27/2026 21:35 | 59 | 16.46 |
| 08/27/2026 21:35 | 6 | 16.46 |
| 08/27/2026 21:35 | 100 | 16.46 |
| 08/27/2026 21:35 | 55 | 16.47 |
| 08/27/2026 21:35 | 1700 | 16.47 |
| 08/27/2026 21:35 | 5 | 16.47 |
| 08/27/2026 21:35 | 3 | 16.48 |
| 08/27/2026 21:35 | 30 | 16.48 |
| 08/27/2026 21:35 | 159 | 16.485 |
| 08/27/2026 21:35 | 3 | 16.48 |
| 08/27/2026 21:34 | 18 | 16.48 |
| 08/27/2026 21:34 | 20 | 16.48 |
| 08/27/2026 21:34 | 6 | 16.48 |
| 08/27/2026 21:34 | 200 | 16.485 |
| 08/27/2026 21:34 | 24 | 16.485 |
| 08/27/2026 21:34 | 39 | 16.485 |
| 08/27/2026 21:34 | 466 | 16.485 |
| 08/27/2026 21:34 | 100 | 16.48 |
| 08/27/2026 21:34 | 17 | 16.485 |
| 08/27/2026 21:34 | 52 | 16.49 |
| 08/27/2026 21:34 | 56 | 16.49 |
| 08/27/2026 21:34 | 3 | 16.49 |
| 08/27/2026 21:34 | 100 | 16.49 |
| 08/27/2026 21:34 | 100 | 16.49 |
| 08/27/2026 21:34 | 50 | 16.48 |
| 08/27/2026 21:33 | 50 | 16.48 |
| 08/27/2026 21:33 | 6 | 16.485 |
| 08/27/2026 21:33 | 100 | 16.48 |
| 08/27/2026 21:33 | 100 | 16.48 |
| 08/27/2026 21:33 | 140 | 16.48 |
| 08/27/2026 21:33 | 360 | 16.48 |
| 08/27/2026 21:33 | 6 | 16.48 |
| 08/27/2026 21:33 | 100 | 16.48 |
| 08/27/2026 21:33 | 96 | 16.47 |
| 08/27/2026 21:33 | 4 | 16.47 |
| 08/27/2026 21:33 | 39 | 16.47 |
| 08/27/2026 21:33 | 100 | 16.47 |
| 08/27/2026 21:33 | 200 | 16.47 |
| 08/27/2026 21:33 | 500 | 16.47 |
| 08/27/2026 21:33 | 42 | 16.46 |
| 08/27/2026 21:33 | 47 | 16.47 |
| 08/27/2026 21:33 | 54 | 16.47 |
| 08/27/2026 21:33 | 25 | 16.47 |
| 08/27/2026 21:33 | 200 | 16.47 |
| 08/27/2026 21:33 | 95 | 16.47 |
| 08/27/2026 21:33 | 3 | 16.47 |
| 08/27/2026 21:33 | 100 | 16.47 |
| 08/27/2026 21:32 | 79 | 16.47 |
| 08/27/2026 21:32 | 121 | 16.47 |
| 08/27/2026 21:32 | 54 | 16.47 |
| 08/27/2026 21:32 | 25 | 16.47 |
| 08/27/2026 21:32 | 50 | 16.47 |
| 08/27/2026 21:32 | 50 | 16.47 |
| 08/27/2026 21:32 | 73 | 16.47 |
| 08/27/2026 21:32 | 6 | 16.47 |
| 08/27/2026 21:32 | 35 | 16.47 |
| 08/27/2026 21:32 | 65 | 16.47 |
| 08/27/2026 21:32 | 50 | 16.47 |
| 08/27/2026 21:32 | 100 | 16.475 |
| 08/27/2026 21:32 | 100 | 16.48 |
| 08/27/2026 21:32 | 25 | 16.48 |
| 08/27/2026 21:32 | 195 | 16.48 |
| 08/27/2026 21:32 | 50 | 16.48 |
| 08/27/2026 21:32 | 74 | 16.48 |
| 08/27/2026 21:32 | 475 | 16.48 |
| 08/27/2026 21:32 | 47 | 16.48 |
| 08/27/2026 21:32 | 217 | 16.48 |
| 08/27/2026 21:32 | 200 | 16.48 |
| 08/27/2026 21:32 | 195 | 16.48 |
| 08/27/2026 21:32 | 300 | 16.48 |
| 08/27/2026 21:32 | 62 | 16.48 |
| 08/27/2026 21:32 | 200 | 16.48 |
| 08/27/2026 21:32 | 100 | 16.48 |
| 08/27/2026 21:32 | 100 | 16.48 |
| 08/27/2026 21:32 | 100 | 16.48 |
| 08/27/2026 21:32 | 100 | 16.48 |
| 08/27/2026 21:32 | 100 | 16.48 |
| 08/27/2026 21:32 | 180 | 16.48 |
| 08/27/2026 21:32 | 100 | 16.47 |
| 08/27/2026 21:32 | 4 | 16.47 |
| 08/27/2026 21:32 | 46 | 16.46 |
| 08/27/2026 21:32 | 30 | 16.46 |
| 08/27/2026 21:32 | 50 | 16.46 |
| 08/27/2026 21:32 | 100 | 16.46 |
| 08/27/2026 21:32 | 50 | 16.46 |
| 08/27/2026 21:32 | 50 | 16.46 |
| 08/27/2026 21:32 | 3 | 16.45 |
| 08/27/2026 21:32 | 80 | 16.45 |
| 08/27/2026 21:32 | 100 | 16.45 |
| 08/27/2026 21:32 | 50 | 16.46 |
| 08/27/2026 21:32 | 30 | 16.46 |
| 08/27/2026 21:32 | 1 | 16.46 |
| 08/27/2026 21:31 | 100 | 16.46 |
| 08/27/2026 21:31 | 300 | 16.46 |
| 08/27/2026 21:31 | 100 | 16.46 |
| 08/27/2026 21:31 | 100 | 16.46 |
| 08/27/2026 21:31 | 100 | 16.46 |
| 08/27/2026 21:31 | 2 | 16.45 |
| 08/27/2026 21:31 | 98 | 16.45 |
| 08/27/2026 21:31 | 1 | 16.45 |
| 08/27/2026 21:31 | 1 | 16.45 |
| 08/27/2026 21:31 | 200 | 16.45 |
| 08/27/2026 21:31 | 6 | 16.45 |
| 08/27/2026 21:31 | 5 | 16.45 |
| 08/27/2026 21:31 | 52 | 16.45 |
| 08/27/2026 21:31 | 100 | 16.45 |
| 08/27/2026 21:31 | 100 | 16.455 |
| 08/27/2026 21:31 | 99 | 16.46 |
| 08/27/2026 21:31 | 1 | 16.46 |
| 08/27/2026 21:31 | 4 | 16.46 |
| 08/27/2026 21:31 | 100 | 16.46 |
| 08/27/2026 21:31 | 100 | 16.46 |
| 08/27/2026 21:31 | 3 | 16.46 |
| 08/27/2026 21:31 | 100 | 16.46 |
| 08/27/2026 21:31 | 300 | 16.46 |
| 08/27/2026 21:31 | 20 | 16.455 |
| 08/27/2026 21:31 | 14 | 16.46 |
| 08/27/2026 21:31 | 100 | 16.46 |
| 08/27/2026 21:30 | 80 | 16.465 |
| 08/27/2026 21:30 | 100 | 16.465 |
| 08/27/2026 21:30 | 100 | 16.46 |
| 08/27/2026 21:30 | 11 | 16.46 |
| 08/27/2026 21:30 | 100 | 16.46 |
| 08/27/2026 21:30 | 5 | 16.46 |
| 08/27/2026 21:30 | 50 | 16.46 |
| 08/27/2026 21:30 | 30 | 16.46 |
| 08/27/2026 21:30 | 100 | 16.46 |
| 08/27/2026 21:30 | 9 | 16.46 |
| 08/27/2026 21:30 | 60 | 16.46 |
| 08/27/2026 21:30 | 100 | 16.46 |
| 08/27/2026 21:30 | 50 | 16.46 |
| 08/27/2026 21:30 | 120 | 16.46 |
| 08/27/2026 21:30 | 120 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.45 |
| 08/27/2026 21:30 | 200 | 16.45 |
| 08/27/2026 21:30 | 3 | 16.44 |
| 08/27/2026 21:30 | 97 | 16.44 |
| 08/27/2026 21:30 | 1 | 16.44 |
| 08/27/2026 21:30 | 2 | 16.44 |
| 08/27/2026 21:30 | 100 | 16.445 |
| 08/27/2026 21:30 | 58 | 16.44 |
| 08/27/2026 21:30 | 50 | 16.44 |
| 08/27/2026 21:30 | 200 | 16.44 |
| 08/27/2026 21:30 | 52 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.45 |
| 08/27/2026 21:30 | 200 | 16.45 |
| 08/27/2026 21:30 | 50 | 16.45 |
| 08/27/2026 21:30 | 30 | 16.45 |
| 08/27/2026 21:30 | 46 | 16.45 |
| 08/27/2026 21:30 | 50 | 16.45 |
| 08/27/2026 21:30 | 5 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.45 |
| 08/27/2026 21:30 | 4 | 16.45 |
| 08/27/2026 21:30 | 50 | 16.45 |
| 08/27/2026 21:30 | 200 | 16.45 |
| 08/27/2026 21:30 | 69 | 16.45 |
| 08/27/2026 21:30 | 37 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.45 |
| 08/27/2026 21:30 | 50 | 16.45 |
| 08/27/2026 21:30 | 50 | 16.45 |
| 08/27/2026 21:30 | 200 | 16.45 |
| 08/27/2026 21:30 | 52 | 16.45 |
| 08/27/2026 21:30 | 200 | 16.45 |
| 08/27/2026 21:30 | 50 | 16.45 |
| 08/27/2026 21:30 | 180 | 16.45 |
| 08/27/2026 21:30 | 40 | 16.45 |
| 08/27/2026 21:30 | 52 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.45 |
| 08/27/2026 21:30 | 400 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.45 |
| 08/27/2026 21:30 | 34 | 16.45 |
| 08/27/2026 21:30 | 3 | 16.45 |
| 08/27/2026 21:30 | 100 | 16.45 |
| 08/27/2026 21:30 | 50 | 16.45 |
| 08/27/2026 21:29 | 100 | 16.445 |
| 08/27/2026 21:29 | 2 | 16.45 |
| 08/27/2026 21:29 | 14 | 16.45 |
| 08/27/2026 21:29 | 1 | 16.45 |
| 08/27/2026 21:28 | 47 | 16.45 |
| 08/27/2026 21:28 | 100 | 16.45 |
| 08/27/2026 21:28 | 200 | 16.45 |
| 08/27/2026 21:28 | 68 | 16.45 |
| 08/27/2026 21:28 | 52 | 16.45 |
| 08/27/2026 21:28 | 50 | 16.45 |
| 08/27/2026 21:28 | 30 | 16.45 |
| 08/27/2026 21:28 | 100 | 16.45 |
| 08/27/2026 21:28 | 200 | 16.45 |
| 08/27/2026 21:28 | 1 | 16.45 |
| 08/27/2026 21:28 | 100 | 16.45 |
| 08/27/2026 21:28 | 93 | 16.45 |
| 08/27/2026 21:28 | 7 | 16.45 |
| 08/27/2026 21:28 | 100 | 16.45 |
| 08/27/2026 21:27 | 78 | 16.445 |
| 08/27/2026 21:27 | 100 | 16.44 |
| 08/27/2026 21:27 | 100 | 16.44 |
| 08/27/2026 21:27 | 20 | 16.44 |
| 08/27/2026 21:27 | 100 | 16.44 |
| 08/27/2026 21:27 | 5 | 16.44 |
| 08/27/2026 21:27 | 100 | 16.44 |
| 08/27/2026 21:27 | 16 | 16.44 |
| 08/27/2026 21:27 | 120 | 16.44 |
| 08/27/2026 21:27 | 100 | 16.44 |
| 08/27/2026 21:27 | 58 | 16.44 |
| 08/27/2026 21:27 | 700 | 16.44 |
| 08/27/2026 21:27 | 58 | 16.44 |
| 08/27/2026 21:27 | 25 | 16.44 |
| 08/27/2026 21:27 | 100 | 16.44 |
| 08/27/2026 21:27 | 1 | 16.45 |
| 08/27/2026 21:27 | 94 | 16.45 |
| 08/27/2026 21:27 | 6 | 16.45 |
| 08/27/2026 21:27 | 3 | 16.45 |
| 08/27/2026 21:26 | 100 | 16.46 |
| 08/27/2026 21:26 | 100 | 16.46 |
| 08/27/2026 21:26 | 100 | 16.47 |
| 08/27/2026 21:26 | 3 | 16.47 |
| 08/27/2026 21:26 | 1 | 16.47 |
| 08/27/2026 21:26 | 100 | 16.47 |
| 08/27/2026 21:26 | 20 | 16.47 |
| 08/27/2026 21:25 | 4 | 16.47 |
| 08/27/2026 21:25 | 100 | 16.47 |
| 08/27/2026 21:25 | 100 | 16.47 |
| 08/27/2026 21:25 | 100 | 16.47 |
| 08/27/2026 21:25 | 12 | 16.47 |
| 08/27/2026 21:25 | 100 | 16.47 |
| 08/27/2026 21:25 | 100 | 16.47 |
| 08/27/2026 21:25 | 135 | 16.47 |
| 08/27/2026 21:25 | 45 | 16.47 |
| 08/27/2026 21:25 | 20 | 16.465 |
| 08/27/2026 21:25 | 1 | 16.465 |
| 08/27/2026 21:25 | 200 | 16.46 |
| 08/27/2026 21:25 | 100 | 16.46 |
| 08/27/2026 21:25 | 100 | 16.46 |
| 08/27/2026 21:25 | 100 | 16.46 |
| 08/27/2026 21:25 | 100 | 16.46 |
| 08/27/2026 21:25 | 3 | 16.46 |
| 08/27/2026 21:25 | 400 | 16.46 |
| 08/27/2026 21:25 | 100 | 16.46 |
| 08/27/2026 21:24 | 40 | 16.46 |
| 08/27/2026 21:24 | 2900 | 16.46 |
| 08/27/2026 21:24 | 70 | 16.46 |
| 08/27/2026 21:24 | 300 | 16.46 |
| 08/27/2026 21:24 | 50 | 16.46 |
| 08/27/2026 21:24 | 70 | 16.46 |
| 08/27/2026 21:24 | 100 | 16.46 |
| 08/27/2026 21:24 | 100 | 16.46 |
| 08/27/2026 21:24 | 146 | 16.46 |
| 08/27/2026 21:24 | 50 | 16.46 |
| 08/27/2026 21:24 | 100 | 16.46 |
| 08/27/2026 21:24 | 6 | 16.46 |
| 08/27/2026 21:24 | 100 | 16.47 |
| 08/27/2026 21:24 | 11 | 16.475 |
| 08/27/2026 21:24 | 51 | 16.475 |
| 08/27/2026 21:24 | 30 | 16.475 |
| 08/27/2026 21:24 | 20 | 16.475 |
| 08/27/2026 21:24 | 23 | 16.475 |
| 08/27/2026 21:24 | 43 | 16.475 |
| 08/27/2026 21:24 | 19 | 16.475 |
| 08/27/2026 21:23 | 62 | 16.475 |
| 08/27/2026 21:23 | 100 | 16.47 |
| 08/27/2026 21:23 | 100 | 16.47 |
| 08/27/2026 21:23 | 50 | 16.47 |
| 08/27/2026 21:23 | 93 | 16.47 |
| 08/27/2026 21:23 | 7 | 16.47 |
| 08/27/2026 21:23 | 1 | 16.47 |
| 08/27/2026 21:23 | 1 | 16.48 |
| 08/27/2026 21:23 | 2 | 16.48 |
| 08/27/2026 21:23 | 10 | 16.485 |
| 08/27/2026 21:23 | 100 | 16.48 |
| 08/27/2026 21:23 | 97 | 16.48 |
| 08/27/2026 21:23 | 1 | 16.48 |
| 08/27/2026 21:23 | 49 | 16.48 |
| 08/27/2026 21:22 | 3 | 16.48 |
| 08/27/2026 21:22 | 200 | 16.48 |
| 08/27/2026 21:22 | 151 | 16.48 |
| 08/27/2026 21:22 | 100 | 16.48 |
| 08/27/2026 21:22 | 322 | 16.48 |
| 08/27/2026 21:22 | 200 | 16.48 |
| 08/27/2026 21:22 | 200 | 16.48 |
| 08/27/2026 21:22 | 100 | 16.48 |
| 08/27/2026 21:22 | 100 | 16.48 |
| 08/27/2026 21:21 | 6 | 16.48 |
| 08/27/2026 21:21 | 4 | 16.49 |
| 08/27/2026 21:21 | 5 | 16.49 |
| 08/27/2026 21:21 | 140 | 16.49 |
| 08/27/2026 21:21 | 100 | 16.49 |
| 08/27/2026 21:20 | 54 | 16.48 |
| 08/27/2026 21:20 | 4 | 16.48 |
| 08/27/2026 21:20 | 25 | 16.48 |
| 08/27/2026 21:20 | 100 | 16.48 |
| 08/27/2026 21:20 | 12 | 16.48 |
| 08/27/2026 21:20 | 100 | 16.48 |
| 08/27/2026 21:20 | 100 | 16.48 |
| 08/27/2026 21:20 | 5 | 16.47 |
| 08/27/2026 21:20 | 103 | 16.485 |
| 08/27/2026 21:20 | 4 | 16.485 |
| 08/27/2026 21:20 | 100 | 16.485 |
| 08/27/2026 21:19 | 147 | 16.485 |
| 08/27/2026 21:19 | 25 | 16.49 |
| 08/27/2026 21:19 | 100 | 16.495 |
| 08/27/2026 21:19 | 3 | 16.49 |
| 08/27/2026 21:19 | 15 | 16.49 |
| 08/27/2026 21:19 | 100 | 16.495 |
| 08/27/2026 21:18 | 50 | 16.50 |
| 08/27/2026 21:18 | 62 | 16.50 |
| 08/27/2026 21:18 | 100 | 16.50 |
| 08/27/2026 21:18 | 25 | 16.50 |
| 08/27/2026 21:18 | 100 | 16.51 |
| 08/27/2026 21:18 | 6 | 16.51 |
| 08/27/2026 21:18 | 3 | 16.52 |
| 08/27/2026 21:18 | 7 | 16.52 |
| 08/27/2026 21:18 | 3400 | 16.52 |
| 08/27/2026 21:18 | 6 | 16.52 |
| 08/27/2026 21:17 | 51 | 16.53 |
| 08/27/2026 21:17 | 33 | 16.535 |
| 08/27/2026 21:17 | 100 | 16.535 |
| 08/27/2026 21:17 | 100 | 16.535 |
| 08/27/2026 21:17 | 10 | 16.53 |
| 08/27/2026 21:17 | 1 | 16.53 |
| 08/27/2026 21:17 | 100 | 16.53 |
| 08/27/2026 21:17 | 250 | 16.53 |
| 08/27/2026 21:17 | 17 | 16.52 |
| 08/27/2026 21:17 | 83 | 16.52 |
| 08/27/2026 21:17 | 5 | 16.52 |
| 08/27/2026 21:17 | 12 | 16.52 |
| 08/27/2026 21:17 | 400 | 16.52 |
| 08/27/2026 21:17 | 400 | 16.52 |
| 08/27/2026 21:17 | 6 | 16.52 |
| 08/27/2026 21:17 | 4 | 16.52 |
| 08/27/2026 21:17 | 50 | 16.52 |
| 08/27/2026 21:17 | 100 | 16.52 |
| 08/27/2026 21:17 | 16 | 16.52 |
| 08/27/2026 21:17 | 100 | 16.52 |
| 08/27/2026 21:17 | 50 | 16.52 |
| 08/27/2026 21:17 | 100 | 16.515 |
| 08/27/2026 21:16 | 100 | 16.52 |
| 08/27/2026 21:16 | 6 | 16.52 |
| 08/27/2026 21:16 | 500 | 16.53 |
| 08/27/2026 21:16 | 3 | 16.53 |
| 08/27/2026 21:16 | 400 | 16.53 |
| 08/27/2026 21:16 | 400 | 16.53 |
| 08/27/2026 21:16 | 48 | 16.53 |
| 08/27/2026 21:16 | 48 | 16.53 |
| 08/27/2026 21:16 | 100 | 16.535 |
| 08/27/2026 21:16 | 50 | 16.53 |
| 08/27/2026 21:16 | 200 | 16.53 |
| 08/27/2026 21:16 | 1 | 16.53 |
| 08/27/2026 21:16 | 67 | 16.53 |
| 08/27/2026 21:16 | 58 | 16.53 |
| 08/27/2026 21:16 | 25 | 16.53 |
| 08/27/2026 21:16 | 50 | 16.53 |
| 08/27/2026 21:16 | 200 | 16.53 |
| 08/27/2026 21:16 | 100 | 16.535 |
| 08/27/2026 21:16 | 11 | 16.53 |
| 08/27/2026 21:16 | 1 | 16.53 |
| 08/27/2026 21:16 | 154 | 16.53 |
| 08/27/2026 21:16 | 12 | 16.52 |
| 08/27/2026 21:16 | 288 | 16.52 |
| 08/27/2026 21:16 | 244 | 16.52 |
| 08/27/2026 21:16 | 46 | 16.52 |
| 08/27/2026 21:16 | 10 | 16.52 |
| 08/27/2026 21:16 | 46 | 16.52 |
| 08/27/2026 21:16 | 300 | 16.52 |
| 08/27/2026 21:16 | 232 | 16.52 |
| 08/27/2026 21:16 | 68 | 16.52 |
| 08/27/2026 21:16 | 300 | 16.52 |
| 08/27/2026 21:16 | 300 | 16.52 |
| 08/27/2026 21:16 | 50 | 16.52 |
| 08/27/2026 21:16 | 1 | 16.52 |
| 08/27/2026 21:16 | 300 | 16.52 |
| 08/27/2026 21:16 | 300 | 16.52 |
| 08/27/2026 21:16 | 100 | 16.52 |
| 08/27/2026 21:16 | 200 | 16.52 |
| 08/27/2026 21:16 | 300 | 16.52 |
| 08/27/2026 21:16 | 50 | 16.52 |
| 08/27/2026 21:16 | 30 | 16.52 |
| 08/27/2026 21:16 | 300 | 16.52 |
| 08/27/2026 21:16 | 100 | 16.515 |
| 08/27/2026 21:16 | 400 | 16.515 |
| 08/27/2026 21:16 | 246 | 16.52 |
| 08/27/2026 21:16 | 50 | 16.52 |
| 08/27/2026 21:16 | 11 | 16.52 |
| 08/27/2026 21:16 | 300 | 16.52 |
| 08/27/2026 21:16 | 23 | 16.52 |
| 08/27/2026 21:16 | 100 | 16.52 |
| 08/27/2026 21:16 | 40 | 16.52 |
| 08/27/2026 21:16 | 100 | 16.52 |
| 08/27/2026 21:16 | 814 | 16.515 |
| 08/27/2026 21:16 | 100 | 16.515 |
| 08/27/2026 21:16 | 44 | 16.51 |
| 08/27/2026 21:16 | 56 | 16.51 |
| 08/27/2026 21:16 | 100 | 16.51 |
| 08/27/2026 21:16 | 100 | 16.51 |
| 08/27/2026 21:16 | 20 | 16.51 |
| 08/27/2026 21:16 | 100 | 16.505 |
| 08/27/2026 21:15 | 100 | 16.505 |
| 08/27/2026 21:15 | 100 | 16.505 |
| 08/27/2026 21:15 | 12 | 16.505 |
| 08/27/2026 21:15 | 500 | 16.50 |
| 08/27/2026 21:15 | 35 | 16.50 |
| 08/27/2026 21:15 | 12 | 16.495 |
| 08/27/2026 21:15 | 10 | 16.495 |
| 08/27/2026 21:15 | 11 | 16.49 |
| 08/27/2026 21:15 | 100 | 16.48 |
| 08/27/2026 21:15 | 10 | 16.48 |
| 08/27/2026 21:15 | 99 | 16.48 |
| 08/27/2026 21:15 | 109 | 16.48 |
| 08/27/2026 21:15 | 11 | 16.485 |
| 08/27/2026 21:15 | 11 | 16.49 |
| 08/27/2026 21:15 | 131 | 16.49 |
| 08/27/2026 21:15 | 100 | 16.49 |
| 08/27/2026 21:15 | 50 | 16.49 |
| 08/27/2026 21:15 | 4 | 16.49 |
| 08/27/2026 21:15 | 159 | 16.495 |
| 08/27/2026 21:15 | 100 | 16.495 |
| 08/27/2026 21:15 | 200 | 16.49 |
| 08/27/2026 21:15 | 40 | 16.49 |
| 08/27/2026 21:15 | 60 | 16.49 |
| 08/27/2026 21:15 | 100 | 16.49 |
| 08/27/2026 21:15 | 276 | 16.485 |
| 08/27/2026 21:15 | 100 | 16.48 |
| 08/27/2026 21:15 | 120 | 16.48 |
| 08/27/2026 21:15 | 62 | 16.48 |
| 08/27/2026 21:15 | 20 | 16.48 |
| 08/27/2026 21:15 | 100 | 16.475 |
| 08/27/2026 21:14 | 100 | 16.48 |
| 08/27/2026 21:14 | 25 | 16.49 |
| 08/27/2026 21:14 | 100 | 16.49 |
| 08/27/2026 21:14 | 200 | 16.50 |
| 08/27/2026 21:14 | 5 | 16.50 |
| 08/27/2026 21:14 | 100 | 16.50 |
| 08/27/2026 21:14 | 6 | 16.51 |
| 08/27/2026 21:14 | 3 | 16.51 |
| 08/27/2026 21:14 | 6 | 16.51 |
| 08/27/2026 21:14 | 5 | 16.51 |
| 08/27/2026 21:14 | 2 | 16.515 |
| 08/27/2026 21:13 | 25 | 16.51 |
| 08/27/2026 21:13 | 5 | 16.51 |
| 08/27/2026 21:13 | 3 | 16.51 |
| 08/27/2026 21:13 | 100 | 16.51 |
| 08/27/2026 21:13 | 100 | 16.51 |
| 08/27/2026 21:13 | 60 | 16.51 |
| 08/27/2026 21:13 | 5 | 16.50 |
| 08/27/2026 21:13 | 3 | 16.50 |
| 08/27/2026 21:13 | 50 | 16.50 |
| 08/27/2026 21:13 | 100 | 16.50 |
| 08/27/2026 21:13 | 90 | 16.50 |
| 08/27/2026 21:13 | 5 | 16.50 |
| 08/27/2026 21:13 | 1000 | 16.49 |
| 08/27/2026 21:13 | 310 | 16.49 |
| 08/27/2026 21:13 | 190 | 16.49 |
| 08/27/2026 21:13 | 100 | 16.485 |
| 08/27/2026 21:13 | 5 | 16.48 |
| 08/27/2026 21:13 | 141 | 16.48 |
| 08/27/2026 21:13 | 1 | 16.48 |
| 08/27/2026 21:13 | 7 | 16.475 |
| 08/27/2026 21:13 | 100 | 16.48 |
| 08/27/2026 21:13 | 3 | 16.48 |
| 08/27/2026 21:13 | 12 | 16.48 |
| 08/27/2026 21:13 | 200 | 16.48 |
| 08/27/2026 21:13 | 200 | 16.48 |
| 08/27/2026 21:13 | 100 | 16.48 |
| 08/27/2026 21:13 | 23 | 16.48 |
| 08/27/2026 21:13 | 140 | 16.48 |
| 08/27/2026 21:13 | 999 | 16.48 |
| 08/27/2026 21:13 | 3 | 16.47 |
| 08/27/2026 21:13 | 100 | 16.47 |
| 08/27/2026 21:13 | 100 | 16.47 |
| 08/27/2026 21:13 | 9 | 16.47 |
| 08/27/2026 21:13 | 80 | 16.47 |
| 08/27/2026 21:13 | 100 | 16.47 |
| 08/27/2026 21:13 | 50 | 16.47 |
| 08/27/2026 21:12 | 200 | 16.46 |
| 08/27/2026 21:12 | 8 | 16.46 |
| 08/27/2026 21:12 | 183 | 16.46 |
| 08/27/2026 21:12 | 372 | 16.46 |
| 08/27/2026 21:12 | 295 | 16.46 |
| 08/27/2026 21:12 | 189 | 16.46 |
| 08/27/2026 21:12 | 141 | 16.46 |
| 08/27/2026 21:12 | 20 | 16.46 |
| 08/27/2026 21:12 | 7 | 16.46 |
| 08/27/2026 21:12 | 6 | 16.46 |
| 08/27/2026 21:11 | 100 | 16.455 |
| 08/27/2026 21:11 | 100 | 16.45 |
| 08/27/2026 21:11 | 88 | 16.45 |
| 08/27/2026 21:11 | 100 | 16.45 |
| 08/27/2026 21:11 | 6 | 16.45 |
| 08/27/2026 21:11 | 68 | 16.45 |
| 08/27/2026 21:11 | 6 | 16.45 |
| 08/27/2026 21:11 | 100 | 16.45 |
| 08/27/2026 21:11 | 100 | 16.45 |
| 08/27/2026 21:11 | 7 | 16.45 |
| 08/27/2026 21:10 | 30 | 16.45 |
| 08/27/2026 21:10 | 10 | 16.45 |
| 08/27/2026 21:10 | 100 | 16.45 |
| 08/27/2026 21:10 | 100 | 16.45 |
| 08/27/2026 21:10 | 200 | 16.45 |
| 08/27/2026 21:10 | 200 | 16.45 |
| 08/27/2026 21:10 | 100 | 16.445 |
| 08/27/2026 21:10 | 100 | 16.445 |
| 08/27/2026 21:10 | 100 | 16.445 |
| 08/27/2026 21:10 | 88 | 16.43 |
| 08/27/2026 21:10 | 100 | 16.43 |
| 08/27/2026 21:09 | 100 | 16.42 |
| 08/27/2026 21:09 | 100 | 16.42 |
| 08/27/2026 21:09 | 100 | 16.42 |
| 08/27/2026 21:09 | 100 | 16.42 |
| 08/27/2026 21:09 | 100 | 16.42 |
| 08/27/2026 21:09 | 100 | 16.42 |
| 08/27/2026 21:09 | 33 | 16.415 |
| 08/27/2026 21:09 | 10 | 16.415 |
| 08/27/2026 21:09 | 59 | 16.41 |
| 08/27/2026 21:09 | 41 | 16.41 |
| 08/27/2026 21:09 | 200 | 16.41 |
| 08/27/2026 21:09 | 300 | 16.41 |
| 08/27/2026 21:09 | 99 | 16.41 |
| 08/27/2026 21:09 | 201 | 16.41 |
| 08/27/2026 21:09 | 99 | 16.41 |
| 08/27/2026 21:09 | 201 | 16.41 |
| 08/27/2026 21:09 | 41 | 16.41 |
| 08/27/2026 21:09 | 200 | 16.41 |
| 08/27/2026 21:09 | 1 | 16.41 |
| 08/27/2026 21:09 | 58 | 16.41 |
| 08/27/2026 21:09 | 100 | 16.41 |
| 08/27/2026 21:09 | 100 | 16.41 |
| 08/27/2026 21:09 | 200 | 16.41 |
| 08/27/2026 21:09 | 100 | 16.41 |
| 08/27/2026 21:09 | 300 | 16.41 |
| 08/27/2026 21:09 | 120 | 16.41 |
| 08/27/2026 21:09 | 40 | 16.41 |
| 08/27/2026 21:08 | 100 | 16.405 |
| 08/27/2026 21:08 | 12 | 16.405 |
| 08/27/2026 21:08 | 5 | 16.41 |
| 08/27/2026 21:08 | 6 | 16.41 |
| 08/27/2026 21:08 | 900 | 16.41 |
| 08/27/2026 21:08 | 100 | 16.41 |
| 08/27/2026 21:08 | 100 | 16.415 |
| 08/27/2026 21:08 | 1 | 16.43 |
| 08/27/2026 21:08 | 3 | 16.43 |
| 08/27/2026 21:07 | 100 | 16.435 |
| 08/27/2026 21:07 | 100 | 16.44 |
| 08/27/2026 21:07 | 45 | 16.44 |
| 08/27/2026 21:07 | 6 | 16.44 |
| 08/27/2026 21:07 | 6 | 16.44 |
| 08/27/2026 21:07 | 5 | 16.44 |
| 08/27/2026 21:07 | 6 | 16.44 |
| 08/27/2026 21:07 | 200 | 16.45 |
| 08/27/2026 21:07 | 12 | 16.45 |
| 08/27/2026 21:07 | 5 | 16.45 |
| 08/27/2026 21:07 | 100 | 16.45 |
| 08/27/2026 21:07 | 100 | 16.455 |
| 08/27/2026 21:07 | 100 | 16.46 |
| 08/27/2026 21:07 | 3 | 16.46 |
| 08/27/2026 21:07 | 100 | 16.46 |
| 08/27/2026 21:07 | 7 | 16.46 |
| 08/27/2026 21:07 | 23 | 16.46 |
| 08/27/2026 21:07 | 3 | 16.46 |
| 08/27/2026 21:07 | 8 | 16.46 |
| 08/27/2026 21:07 | 66 | 16.46 |
| 08/27/2026 21:07 | 50 | 16.46 |
| 08/27/2026 21:07 | 60 | 16.46 |
| 08/27/2026 21:07 | 24 | 16.46 |
| 08/27/2026 21:07 | 350 | 16.46 |
| 08/27/2026 21:07 | 100 | 16.46 |
| 08/27/2026 21:07 | 50 | 16.46 |
| 08/27/2026 21:07 | 1 | 16.46 |
| 08/27/2026 21:07 | 2000 | 16.45 |
| 08/27/2026 21:07 | 52 | 16.45 |
| 08/27/2026 21:07 | 50 | 16.45 |
| 08/27/2026 21:07 | 120 | 16.45 |
| 08/27/2026 21:07 | 100 | 16.45 |
| 08/27/2026 21:07 | 1 | 16.45 |
| 08/27/2026 21:06 | 5 | 16.445 |
| 08/27/2026 21:06 | 100 | 16.445 |
| 08/27/2026 21:06 | 50 | 16.445 |
| 08/27/2026 21:06 | 100 | 16.43 |
| 08/27/2026 21:06 | 100 | 16.43 |
| 08/27/2026 21:06 | 23 | 16.43 |
| 08/27/2026 21:06 | 50 | 16.43 |
| 08/27/2026 21:06 | 100 | 16.425 |
| 08/27/2026 21:06 | 32 | 16.42 |
| 08/27/2026 21:06 | 16 | 16.42 |
| 08/27/2026 21:06 | 60 | 16.42 |
| 08/27/2026 21:06 | 60 | 16.42 |
| 08/27/2026 21:06 | 100 | 16.42 |
| 08/27/2026 21:06 | 7 | 16.42 |
| 08/27/2026 21:06 | 93 | 16.42 |
| 08/27/2026 21:05 | 10 | 16.415 |
| 08/27/2026 21:05 | 52 | 16.415 |
| 08/27/2026 21:05 | 50 | 16.42 |
| 08/27/2026 21:05 | 100 | 16.42 |
| 08/27/2026 21:05 | 400 | 16.425 |
| 08/27/2026 21:05 | 100 | 16.425 |
| 08/27/2026 21:05 | 100 | 16.43 |
| 08/27/2026 21:05 | 50 | 16.43 |
| 08/27/2026 21:05 | 200 | 16.43 |
| 08/27/2026 21:05 | 50 | 16.43 |
| 08/27/2026 21:05 | 17 | 16.43 |
| 08/27/2026 21:05 | 1300 | 16.425 |
| 08/27/2026 21:05 | 50 | 16.43 |
| 08/27/2026 21:05 | 50 | 16.43 |
| 08/27/2026 21:05 | 100 | 16.425 |
| 08/27/2026 21:05 | 10 | 16.42 |
| 08/27/2026 21:05 | 16 | 16.42 |
| 08/27/2026 21:05 | 100 | 16.42 |
| 08/27/2026 21:05 | 100 | 16.42 |
| 08/27/2026 21:05 | 25 | 16.42 |
| 08/27/2026 21:05 | 50 | 16.42 |
| 08/27/2026 21:05 | 100 | 16.42 |
| 08/27/2026 21:05 | 6 | 16.42 |
| 08/27/2026 21:05 | 100 | 16.42 |
| 08/27/2026 21:05 | 69 | 16.42 |
| 08/27/2026 21:05 | 84 | 16.42 |
| 08/27/2026 21:05 | 16 | 16.42 |
| 08/27/2026 21:05 | 6 | 16.42 |
| 08/27/2026 21:05 | 160 | 16.42 |
| 08/27/2026 21:05 | 6 | 16.42 |
| 08/27/2026 21:05 | 12 | 16.42 |
| 08/27/2026 21:04 | 1 | 16.425 |
| 08/27/2026 21:04 | 52 | 16.43 |
| 08/27/2026 21:04 | 100 | 16.43 |
| 08/27/2026 21:04 | 50 | 16.43 |
| 08/27/2026 21:04 | 100 | 16.43 |
| 08/27/2026 21:04 | 200 | 16.43 |
| 08/27/2026 21:04 | 56 | 16.43 |
| 08/27/2026 21:04 | 9 | 16.43 |
| 08/27/2026 21:04 | 200 | 16.43 |
| 08/27/2026 21:04 | 100 | 16.43 |
| 08/27/2026 21:04 | 300 | 16.43 |
| 08/27/2026 21:04 | 50 | 16.43 |
| 08/27/2026 21:04 | 50 | 16.43 |
| 08/27/2026 21:04 | 50 | 16.43 |
| 08/27/2026 21:04 | 50 | 16.43 |
| 08/27/2026 21:04 | 100 | 16.425 |
| 08/27/2026 21:04 | 100 | 16.43 |
| 08/27/2026 21:04 | 100 | 16.42 |
| 08/27/2026 21:04 | 100 | 16.42 |
| 08/27/2026 21:04 | 27 | 16.42 |
| 08/27/2026 21:04 | 100 | 16.42 |
| 08/27/2026 21:04 | 30 | 16.42 |
| 08/27/2026 21:04 | 100 | 16.42 |
| 08/27/2026 21:03 | 100 | 16.41 |
| 08/27/2026 21:03 | 100 | 16.40 |
| 08/27/2026 21:03 | 100 | 16.40 |
| 08/27/2026 21:03 | 140 | 16.40 |
| 08/27/2026 21:03 | 199 | 16.40 |
| 08/27/2026 21:03 | 1 | 16.40 |
| 08/27/2026 21:03 | 10 | 16.395 |
| 08/27/2026 21:03 | 100 | 16.395 |
| 08/27/2026 21:03 | 5 | 16.395 |
| 08/27/2026 21:03 | 3 | 16.395 |
| 08/27/2026 21:02 | 50 | 16.40 |
| 08/27/2026 21:02 | 100 | 16.40 |
| 08/27/2026 21:02 | 50 | 16.40 |
| 08/27/2026 21:02 | 5 | 16.405 |
| 08/27/2026 21:02 | 6 | 16.405 |
| 08/27/2026 21:02 | 100 | 16.405 |
| 08/27/2026 21:02 | 100 | 16.405 |
| 08/27/2026 21:02 | 20 | 16.40 |
| 08/27/2026 21:02 | 69 | 16.40 |
| 08/27/2026 21:02 | 28 | 16.40 |
| 08/27/2026 21:02 | 200 | 16.40 |
| 08/27/2026 21:02 | 2800 | 16.40 |
| 08/27/2026 21:02 | 23 | 16.40 |
| 08/27/2026 21:02 | 1 | 16.40 |
| 08/27/2026 21:02 | 100 | 16.405 |
| 08/27/2026 21:02 | 2 | 16.41 |
| 08/27/2026 21:02 | 100 | 16.41 |
| 08/27/2026 21:02 | 100 | 16.41 |
| 08/27/2026 21:02 | 100 | 16.41 |
| 08/27/2026 21:02 | 50 | 16.41 |
| 08/27/2026 21:02 | 100 | 16.41 |
| 08/27/2026 21:02 | 52 | 16.41 |
| 08/27/2026 21:02 | 100 | 16.41 |
| 08/27/2026 21:02 | 3 | 16.41 |
| 08/27/2026 21:01 | 100 | 16.42 |
| 08/27/2026 21:01 | 100 | 16.42 |
| 08/27/2026 21:01 | 50 | 16.43 |
| 08/27/2026 21:01 | 4 | 16.43 |
| 08/27/2026 21:01 | 100 | 16.43 |
| 08/27/2026 21:01 | 50 | 16.43 |
| 08/27/2026 21:01 | 52 | 16.43 |
| 08/27/2026 21:01 | 10 | 16.425 |
| 08/27/2026 21:01 | 7 | 16.42 |
| 08/27/2026 21:01 | 100 | 16.42 |
| 08/27/2026 21:01 | 100 | 16.42 |
| 08/27/2026 21:00 | 1000 | 16.42 |
| 08/27/2026 21:00 | 16 | 16.42 |
| 08/27/2026 21:00 | 5 | 16.42 |
| 08/27/2026 21:00 | 56 | 16.42 |
| 08/27/2026 21:00 | 100 | 16.42 |
| 08/27/2026 21:00 | 30 | 16.42 |
| 08/27/2026 21:00 | 700 | 16.44 |
| 08/27/2026 21:00 | 3 | 16.44 |
| 08/27/2026 21:00 | 86 | 16.44 |
| 08/27/2026 21:00 | 264 | 16.44 |
| 08/27/2026 21:00 | 10 | 16.435 |
| 08/27/2026 21:00 | 100 | 16.435 |
| 08/27/2026 21:00 | 100 | 16.43 |
| 08/27/2026 21:00 | 120 | 16.43 |
| 08/27/2026 21:00 | 1 | 16.43 |
| 08/27/2026 21:00 | 19 | 16.42 |
| 08/27/2026 21:00 | 100 | 16.42 |
| 08/27/2026 21:00 | 100 | 16.42 |
| 08/27/2026 21:00 | 24 | 16.42 |
| 08/27/2026 21:00 | 10 | 16.415 |
| 08/27/2026 20:59 | 1 | 16.42 |
| 08/27/2026 20:59 | 30 | 16.42 |
| 08/27/2026 20:59 | 2 | 16.42 |
| 08/27/2026 20:59 | 7 | 16.425 |
| 08/27/2026 20:59 | 28 | 16.43 |
| 08/27/2026 20:59 | 72 | 16.43 |
| 08/27/2026 20:59 | 100 | 16.43 |
| 08/27/2026 20:59 | 1745 | 16.43 |
| 08/27/2026 20:59 | 72 | 16.43 |
| 08/27/2026 20:59 | 183 | 16.43 |
| 08/27/2026 20:59 | 1 | 16.43 |
| 08/27/2026 20:59 | 5 | 16.43 |
| 08/27/2026 20:59 | 9 | 16.43 |
| 08/27/2026 20:59 | 2 | 16.43 |
| 08/27/2026 20:59 | 100 | 16.435 |
| 08/27/2026 20:58 | 300 | 16.43 |
| 08/27/2026 20:58 | 20 | 16.43 |
| 08/27/2026 20:58 | 80 | 16.43 |
| 08/27/2026 20:58 | 18 | 16.42 |
| 08/27/2026 20:58 | 20 | 16.42 |
| 08/27/2026 20:58 | 100 | 16.41 |
| 08/27/2026 20:58 | 50 | 16.41 |
| 08/27/2026 20:58 | 100 | 16.41 |
| 08/27/2026 20:58 | 20 | 16.41 |
| 08/27/2026 20:58 | 40 | 16.41 |
| 08/27/2026 20:57 | 170 | 16.40 |
| 08/27/2026 20:57 | 200 | 16.40 |
| 08/27/2026 20:57 | 100 | 16.40 |
| 08/27/2026 20:57 | 400 | 16.40 |
| 08/27/2026 20:57 | 100 | 16.40 |
| 08/27/2026 20:57 | 25 | 16.40 |
| 08/27/2026 20:57 | 300 | 16.40 |
| 08/27/2026 20:56 | 22 | 16.39 |
| 08/27/2026 20:56 | 17 | 16.39 |
| 08/27/2026 20:56 | 100 | 16.39 |
| 08/27/2026 20:56 | 80 | 16.39 |
| 08/27/2026 20:56 | 100 | 16.38 |
| 08/27/2026 20:56 | 12 | 16.38 |
| 08/27/2026 20:56 | 12 | 16.38 |
| 08/27/2026 20:56 | 100 | 16.38 |
| 08/27/2026 20:56 | 16 | 16.38 |
| 08/27/2026 20:56 | 3 | 16.38 |
| 08/27/2026 20:56 | 50 | 16.37 |
| 08/27/2026 20:56 | 15 | 16.37 |
| 08/27/2026 20:56 | 1 | 16.37 |
| 08/27/2026 20:56 | 187 | 16.37 |
| 08/27/2026 20:56 | 100 | 16.365 |
| 08/27/2026 20:56 | 3 | 16.37 |
| 08/27/2026 20:56 | 97 | 16.37 |
| 08/27/2026 20:56 | 3 | 16.37 |
| 08/27/2026 20:55 | 18 | 16.38 |
| 08/27/2026 20:55 | 1000 | 16.38 |
| 08/27/2026 20:55 | 3 | 16.38 |
| 08/27/2026 20:55 | 300 | 16.38 |
| 08/27/2026 20:55 | 800 | 16.39 |
| 08/27/2026 20:55 | 100 | 16.39 |
| 08/27/2026 20:55 | 50 | 16.39 |
| 08/27/2026 20:55 | 60 | 16.39 |
| 08/27/2026 20:55 | 1 | 16.40 |
| 08/27/2026 20:55 | 100 | 16.40 |
| 08/27/2026 20:55 | 100 | 16.40 |
| 08/27/2026 20:55 | 100 | 16.40 |
| 08/27/2026 20:55 | 3 | 16.40 |
| 08/27/2026 20:55 | 200 | 16.39 |
| 08/27/2026 20:55 | 200 | 16.39 |
| 08/27/2026 20:55 | 100 | 16.39 |
| 08/27/2026 20:55 | 16 | 16.39 |
| 08/27/2026 20:55 | 100 | 16.39 |
| 08/27/2026 20:55 | 69 | 16.39 |
| 08/27/2026 20:55 | 38 | 16.39 |
| 08/27/2026 20:55 | 1346 | 16.39 |
| 08/27/2026 20:55 | 5 | 16.39 |
| 08/27/2026 20:55 | 6 | 16.39 |
| 08/27/2026 20:55 | 100 | 16.39 |
| 08/27/2026 20:55 | 62 | 16.39 |
| 08/27/2026 20:55 | 1 | 16.39 |
| 08/27/2026 20:55 | 100 | 16.395 |
| 08/27/2026 20:55 | 100 | 16.395 |
| 08/27/2026 20:55 | 100 | 16.40 |
| 08/27/2026 20:55 | 6 | 16.40 |
| 08/27/2026 20:55 | 6 | 16.40 |
| 08/27/2026 20:55 | 921 | 16.40 |
| 08/27/2026 20:55 | 79 | 16.40 |
| 08/27/2026 20:55 | 12 | 16.405 |
| 08/27/2026 20:55 | 3 | 16.41 |
| 08/27/2026 20:55 | 1 | 16.41 |
| 08/27/2026 20:55 | 5 | 16.41 |
| 08/27/2026 20:55 | 100 | 16.41 |
| 08/27/2026 20:55 | 5 | 16.41 |
| 08/27/2026 20:53 | 87 | 16.415 |
| 08/27/2026 20:53 | 13 | 16.415 |
| 08/27/2026 20:53 | 100 | 16.415 |
| 08/27/2026 20:53 | 46 | 16.41 |
| 08/27/2026 20:53 | 129 | 16.41 |
| 08/27/2026 20:53 | 100 | 16.41 |
| 08/27/2026 20:53 | 1 | 16.41 |
| 08/27/2026 20:53 | 1 | 16.41 |
| 08/27/2026 20:53 | 100 | 16.41 |
| 08/27/2026 20:53 | 3 | 16.41 |
| 08/27/2026 20:53 | 1 | 16.41 |
| 08/27/2026 20:53 | 5 | 16.41 |
| 08/27/2026 20:52 | 50 | 16.41 |
| 08/27/2026 20:52 | 50 | 16.41 |
| 08/27/2026 20:52 | 1 | 16.42 |
| 08/27/2026 20:52 | 100 | 16.42 |
| 08/27/2026 20:52 | 1 | 16.42 |
| 08/27/2026 20:52 | 5 | 16.42 |
| 08/27/2026 20:52 | 200 | 16.42 |
| 08/27/2026 20:52 | 1 | 16.42 |
| 08/27/2026 20:52 | 56 | 16.42 |
| 08/27/2026 20:52 | 3 | 16.42 |
| 08/27/2026 20:52 | 35 | 16.43 |
| 08/27/2026 20:52 | 50 | 16.43 |
| 08/27/2026 20:52 | 50 | 16.43 |
| 08/27/2026 20:52 | 19 | 16.43 |
| 08/27/2026 20:52 | 100 | 16.43 |
| 08/27/2026 20:51 | 105 | 16.42 |
| 08/27/2026 20:51 | 24 | 16.42 |
| 08/27/2026 20:51 | 100 | 16.41 |
| 08/27/2026 20:51 | 100 | 16.41 |
| 08/27/2026 20:51 | 100 | 16.41 |
| 08/27/2026 20:51 | 28 | 16.41 |
| 08/27/2026 20:51 | 100 | 16.41 |
| 08/27/2026 20:51 | 100 | 16.41 |
| 08/27/2026 20:51 | 300 | 16.41 |
| 08/27/2026 20:51 | 24 | 16.41 |
| 08/27/2026 20:51 | 120 | 16.41 |
| 08/27/2026 20:51 | 40 | 16.41 |
| 08/27/2026 20:50 | 148 | 16.40 |
| 08/27/2026 20:50 | 50 | 16.40 |
| 08/27/2026 20:50 | 80 | 16.40 |
| 08/27/2026 20:50 | 100 | 16.40 |
| 08/27/2026 20:50 | 36 | 16.40 |
| 08/27/2026 20:50 | 210 | 16.395 |
| 08/27/2026 20:50 | 51 | 16.395 |
| 08/27/2026 20:50 | 50 | 16.40 |
| 08/27/2026 20:50 | 100 | 16.40 |
| 08/27/2026 20:50 | 397 | 16.40 |
| 08/27/2026 20:50 | 100 | 16.405 |
| 08/27/2026 20:50 | 27 | 16.40 |
| 08/27/2026 20:50 | 100 | 16.40 |
| 08/27/2026 20:50 | 100 | 16.395 |
| 08/27/2026 20:50 | 1 | 16.40 |
| 08/27/2026 20:50 | 6 | 16.41 |
| 08/27/2026 20:50 | 3 | 16.41 |
| 08/27/2026 20:50 | 100 | 16.415 |
| 08/27/2026 20:49 | 295 | 16.42 |
| 08/27/2026 20:49 | 11 | 16.42 |
| 08/27/2026 20:49 | 1 | 16.42 |
| 08/27/2026 20:49 | 2 | 16.42 |
| 08/27/2026 20:49 | 100 | 16.42 |
| 08/27/2026 20:49 | 1 | 16.42 |
| 08/27/2026 20:49 | 1 | 16.42 |
| 08/27/2026 20:49 | 3 | 16.42 |
| 08/27/2026 20:49 | 35 | 16.42 |
| 08/27/2026 20:49 | 2 | 16.43 |
| 08/27/2026 20:49 | 1200 | 16.43 |
| 08/27/2026 20:49 | 100 | 16.44 |
| 08/27/2026 20:49 | 200 | 16.44 |
| 08/27/2026 20:49 | 200 | 16.44 |
| 08/27/2026 20:49 | 100 | 16.44 |
| 08/27/2026 20:49 | 50 | 16.44 |
| 08/27/2026 20:49 | 4 | 16.44 |
| 08/27/2026 20:49 | 57 | 16.43 |
| 08/27/2026 20:49 | 1 | 16.43 |
| 08/27/2026 20:49 | 30 | 16.43 |
| 08/27/2026 20:49 | 62 | 16.43 |
| 08/27/2026 20:49 | 20 | 16.43 |
| 08/27/2026 20:49 | 51 | 16.43 |
| 08/27/2026 20:49 | 49 | 16.43 |
| 08/27/2026 20:49 | 100 | 16.43 |
| 08/27/2026 20:49 | 100 | 16.43 |
| 08/27/2026 20:49 | 2 | 16.43 |
| 08/27/2026 20:49 | 50 | 16.43 |
| 08/27/2026 20:49 | 55 | 16.43 |
| 08/27/2026 20:49 | 55 | 16.43 |
| 08/27/2026 20:49 | 2 | 16.43 |
| 08/27/2026 20:49 | 3400 | 16.43 |
| 08/27/2026 20:49 | 2 | 16.43 |
| 08/27/2026 20:48 | 2 | 16.44 |
| 08/27/2026 20:48 | 100 | 16.435 |
| 08/27/2026 20:48 | 100 | 16.435 |
| 08/27/2026 20:48 | 340 | 16.435 |
| 08/27/2026 20:48 | 100 | 16.43 |
| 08/27/2026 20:48 | 100 | 16.43 |
| 08/27/2026 20:48 | 200 | 16.43 |
| 08/27/2026 20:48 | 99 | 16.43 |
| 08/27/2026 20:48 | 140 | 16.43 |
| 08/27/2026 20:48 | 18 | 16.425 |
| 08/27/2026 20:46 | 100 | 16.43 |
| 08/27/2026 20:46 | 100 | 16.43 |
| 08/27/2026 20:46 | 1 | 16.43 |
| 08/27/2026 20:46 | 7 | 16.43 |
| 08/27/2026 20:46 | 100 | 16.43 |
| 08/27/2026 20:46 | 100 | 16.435 |
| 08/27/2026 20:46 | 70 | 16.44 |
| 08/27/2026 20:46 | 100 | 16.43 |
| 08/27/2026 20:45 | 34 | 16.42 |
| 08/27/2026 20:45 | 206 | 16.42 |
| 08/27/2026 20:45 | 200 | 16.42 |
| 08/27/2026 20:45 | 1 | 16.42 |
| 08/27/2026 20:45 | 9 | 16.42 |
| 08/27/2026 20:45 | 31 | 16.42 |
| 08/27/2026 20:45 | 30 | 16.42 |
| 08/27/2026 20:45 | 16 | 16.41 |
| 08/27/2026 20:45 | 100 | 16.41 |
| 08/27/2026 20:45 | 218 | 16.41 |
| 08/27/2026 20:45 | 1999 | 16.41 |
| 08/27/2026 20:45 | 44 | 16.405 |
| 08/27/2026 20:44 | 100 | 16.405 |
| 08/27/2026 20:44 | 32 | 16.405 |
| 08/27/2026 20:44 | 20 | 16.405 |
| 08/27/2026 20:44 | 200 | 16.41 |
| 08/27/2026 20:44 | 1 | 16.41 |
| 08/27/2026 20:44 | 100 | 16.41 |
| 08/27/2026 20:44 | 2200 | 16.41 |
| 08/27/2026 20:44 | 2200 | 16.41 |
| 08/27/2026 20:44 | 50 | 16.41 |
| 08/27/2026 20:44 | 100 | 16.41 |
| 08/27/2026 20:44 | 100 | 16.41 |
| 08/27/2026 20:44 | 2200 | 16.41 |
| 08/27/2026 20:44 | 100 | 16.41 |
| 08/27/2026 20:44 | 39 | 16.41 |
| 08/27/2026 20:43 | 61 | 16.41 |
| 08/27/2026 20:43 | 100 | 16.41 |
| 08/27/2026 20:43 | 1 | 16.41 |
| 08/27/2026 20:43 | 1 | 16.41 |
| 08/27/2026 20:43 | 100 | 16.42 |
| 08/27/2026 20:43 | 100 | 16.42 |
| 08/27/2026 20:43 | 300 | 16.42 |
| 08/27/2026 20:43 | 50 | 16.42 |
| 08/27/2026 20:43 | 100 | 16.415 |
| 08/27/2026 20:43 | 3 | 16.42 |
| 08/27/2026 20:43 | 205 | 16.42 |
| 08/27/2026 20:43 | 100 | 16.42 |
| 08/27/2026 20:43 | 500 | 16.42 |
| 08/27/2026 20:43 | 50 | 16.42 |
| 08/27/2026 20:43 | 50 | 16.42 |
| 08/27/2026 20:42 | 1 | 16.41 |
| 08/27/2026 20:42 | 49 | 16.41 |
| 08/27/2026 20:42 | 1 | 16.41 |
| 08/27/2026 20:42 | 50 | 16.41 |
| 08/27/2026 20:42 | 75 | 16.41 |
| 08/27/2026 20:42 | 749 | 16.41 |
| 08/27/2026 20:42 | 50 | 16.41 |
| 08/27/2026 20:42 | 1 | 16.41 |
| 08/27/2026 20:42 | 50 | 16.41 |
| 08/27/2026 20:42 | 51 | 16.41 |
| 08/27/2026 20:42 | 49 | 16.41 |
| 08/27/2026 20:42 | 1 | 16.41 |
| 08/27/2026 20:42 | 2 | 16.41 |
| 08/27/2026 20:42 | 52 | 16.42 |
| 08/27/2026 20:42 | 100 | 16.42 |
| 08/27/2026 20:42 | 100 | 16.42 |
| 08/27/2026 20:42 | 50 | 16.42 |
| 08/27/2026 20:42 | 200 | 16.42 |
| 08/27/2026 20:42 | 100 | 16.42 |
| 08/27/2026 20:42 | 100 | 16.42 |
| 08/27/2026 20:42 | 200 | 16.42 |
| 08/27/2026 20:42 | 40 | 16.42 |
| 08/27/2026 20:42 | 56 | 16.42 |
| 08/27/2026 20:42 | 50 | 16.42 |
| 08/27/2026 20:42 | 50 | 16.42 |
| 08/27/2026 20:42 | 150 | 16.41 |
| 08/27/2026 20:42 | 50 | 16.41 |
| 08/27/2026 20:42 | 100 | 16.41 |
| 08/27/2026 20:42 | 100 | 16.41 |
| 08/27/2026 20:42 | 30 | 16.41 |
| 08/27/2026 20:42 | 194 | 16.41 |
| 08/27/2026 20:41 | 100 | 16.41 |
| 08/27/2026 20:41 | 50 | 16.41 |
| 08/27/2026 20:41 | 13 | 16.41 |
| 08/27/2026 20:41 | 23 | 16.41 |
| 08/27/2026 20:41 | 17 | 16.41 |
| 08/27/2026 20:41 | 233 | 16.41 |
| 08/27/2026 20:41 | 2 | 16.40 |
| 08/27/2026 20:41 | 87 | 16.40 |
| 08/27/2026 20:41 | 53 | 16.40 |
| 08/27/2026 20:41 | 97 | 16.40 |
| 08/27/2026 20:41 | 3 | 16.40 |
| 08/27/2026 20:41 | 18 | 16.405 |
| 08/27/2026 20:40 | 200 | 16.40 |
| 08/27/2026 20:40 | 100 | 16.40 |
| 08/27/2026 20:40 | 100 | 16.40 |
| 08/27/2026 20:40 | 75 | 16.40 |
| 08/27/2026 20:40 | 100 | 16.40 |
| 08/27/2026 20:40 | 32 | 16.40 |
| 08/27/2026 20:40 | 1 | 16.40 |
| 08/27/2026 20:40 | 67 | 16.40 |
| 08/27/2026 20:40 | 33 | 16.40 |
| 08/27/2026 20:40 | 1000 | 16.40 |
| 08/27/2026 20:40 | 1 | 16.41 |
| 08/27/2026 20:40 | 1 | 16.41 |
| 08/27/2026 20:40 | 100 | 16.42 |
| 08/27/2026 20:40 | 300 | 16.42 |
| 08/27/2026 20:40 | 2 | 16.42 |
| 08/27/2026 20:40 | 100 | 16.42 |
| 08/27/2026 20:39 | 100 | 16.43 |
| 08/27/2026 20:39 | 300 | 16.43 |
| 08/27/2026 20:39 | 50 | 16.43 |
| 08/27/2026 20:39 | 50 | 16.43 |
| 08/27/2026 20:39 | 100 | 16.43 |
| 08/27/2026 20:39 | 300 | 16.43 |
| 08/27/2026 20:39 | 41 | 16.43 |
| 08/27/2026 20:39 | 109 | 16.43 |
| 08/27/2026 20:39 | 6 | 16.43 |
| 08/27/2026 20:39 | 42 | 16.43 |
| 08/27/2026 20:39 | 50 | 16.43 |
| 08/27/2026 20:39 | 100 | 16.43 |
| 08/27/2026 20:39 | 60 | 16.43 |
| 08/27/2026 20:39 | 233 | 16.425 |
| 08/27/2026 20:39 | 100 | 16.425 |
| 08/27/2026 20:39 | 150 | 16.41 |
| 08/27/2026 20:39 | 100 | 16.41 |
| 08/27/2026 20:39 | 60 | 16.41 |
| 08/27/2026 20:39 | 52 | 16.41 |
| 08/27/2026 20:39 | 100 | 16.41 |
| 08/27/2026 20:39 | 50 | 16.41 |
| 08/27/2026 20:39 | 1000 | 16.40 |
| 08/27/2026 20:39 | 220 | 16.39 |
| 08/27/2026 20:39 | 100 | 16.39 |
| 08/27/2026 20:39 | 50 | 16.38 |
| 08/27/2026 20:39 | 1299 | 16.38 |
| 08/27/2026 20:39 | 1698 | 16.38 |
| 08/27/2026 20:39 | 100 | 16.38 |
| 08/27/2026 20:39 | 100 | 16.38 |
| 08/27/2026 20:39 | 100 | 16.38 |
| 08/27/2026 20:39 | 100 | 16.38 |
| 08/27/2026 20:39 | 3 | 16.38 |
| 08/27/2026 20:39 | 97 | 16.38 |
| 08/27/2026 20:39 | 100 | 16.38 |
| 08/27/2026 20:39 | 100 | 16.38 |
| 08/27/2026 20:39 | 3 | 16.38 |
| 08/27/2026 20:39 | 50 | 16.38 |
| 08/27/2026 20:39 | 50 | 16.38 |
| 08/27/2026 20:39 | 100 | 16.38 |
| 08/27/2026 20:39 | 200 | 16.38 |
| 08/27/2026 20:38 | 100 | 16.36 |
| 08/27/2026 20:38 | 68 | 16.36 |
| 08/27/2026 20:38 | 3 | 16.36 |
| 08/27/2026 20:38 | 45 | 16.36 |
| 08/27/2026 20:38 | 84 | 16.36 |
| 08/27/2026 20:38 | 16 | 16.36 |
| 08/27/2026 20:38 | 173 | 16.35 |
| 08/27/2026 20:38 | 827 | 16.35 |
| 08/27/2026 20:38 | 55 | 16.35 |
| 08/27/2026 20:38 | 45 | 16.35 |
| 08/27/2026 20:38 | 1 | 16.35 |
| 08/27/2026 20:38 | 28 | 16.35 |
| 08/27/2026 20:38 | 16 | 16.35 |
| 08/27/2026 20:38 | 50 | 16.35 |
| 08/27/2026 20:38 | 3 | 16.35 |
| 08/27/2026 20:38 | 2 | 16.35 |
| 08/27/2026 20:38 | 1 | 16.35 |
| 08/27/2026 20:37 | 110 | 16.35 |
| 08/27/2026 20:37 | 10 | 16.35 |
| 08/27/2026 20:37 | 100 | 16.35 |
| 08/27/2026 20:37 | 120 | 16.35 |
| 08/27/2026 20:37 | 1 | 16.35 |
| 08/27/2026 20:37 | 60 | 16.35 |
| 08/27/2026 20:37 | 50 | 16.35 |
| 08/27/2026 20:37 | 3 | 16.35 |
| 08/27/2026 20:37 | 100 | 16.35 |
| 08/27/2026 20:36 | 200 | 16.35 |
| 08/27/2026 20:36 | 1 | 16.35 |
| 08/27/2026 20:36 | 1 | 16.35 |
| 08/27/2026 20:36 | 38 | 16.35 |
| 08/27/2026 20:36 | 12 | 16.35 |
| 08/27/2026 20:36 | 50 | 16.35 |
| 08/27/2026 20:36 | 2 | 16.35 |
| 08/27/2026 20:35 | 50 | 16.35 |
| 08/27/2026 20:35 | 200 | 16.35 |
| 08/27/2026 20:35 | 100 | 16.35 |
| 08/27/2026 20:35 | 200 | 16.35 |
| 08/27/2026 20:35 | 120 | 16.35 |
| 08/27/2026 20:35 | 110 | 16.35 |
| 08/27/2026 20:35 | 30 | 16.35 |
| 08/27/2026 20:35 | 25 | 16.35 |
| 08/27/2026 20:35 | 975 | 16.35 |
| 08/27/2026 20:35 | 25 | 16.35 |
| 08/27/2026 20:34 | 35 | 16.355 |
| 08/27/2026 20:34 | 20 | 16.36 |
| 08/27/2026 20:34 | 80 | 16.36 |
| 08/27/2026 20:34 | 1800 | 16.37 |
| 08/27/2026 20:34 | 2 | 16.37 |
| 08/27/2026 20:34 | 200 | 16.37 |
| 08/27/2026 20:34 | 3 | 16.37 |
| 08/27/2026 20:34 | 20 | 16.37 |
| 08/27/2026 20:34 | 50 | 16.36 |
| 08/27/2026 20:34 | 16 | 16.36 |
| 08/27/2026 20:34 | 700 | 16.36 |
| 08/27/2026 20:34 | 100 | 16.36 |
| 08/27/2026 20:34 | 107 | 16.36 |
| 08/27/2026 20:34 | 348 | 16.36 |
| 08/27/2026 20:34 | 152 | 16.36 |
| 08/27/2026 20:34 | 148 | 16.36 |
| 08/27/2026 20:33 | 500 | 16.37 |
| 08/27/2026 20:33 | 200 | 16.37 |
| 08/27/2026 20:33 | 1 | 16.38 |
| 08/27/2026 20:33 | 1 | 16.38 |
| 08/27/2026 20:33 | 20 | 16.38 |
| 08/27/2026 20:33 | 200 | 16.38 |
| 08/27/2026 20:33 | 50 | 16.38 |
| 08/27/2026 20:33 | 8 | 16.38 |
| 08/27/2026 20:33 | 92 | 16.38 |
| 08/27/2026 20:33 | 100 | 16.385 |
| 08/27/2026 20:33 | 600 | 16.38 |
| 08/27/2026 20:33 | 100 | 16.38 |
| 08/27/2026 20:33 | 30 | 16.38 |
| 08/27/2026 20:33 | 50 | 16.38 |
| 08/27/2026 20:33 | 54 | 16.38 |
| 08/27/2026 20:33 | 200 | 16.38 |
| 08/27/2026 20:33 | 3 | 16.38 |
| 08/27/2026 20:33 | 1 | 16.38 |
| 08/27/2026 20:33 | 10 | 16.38 |
| 08/27/2026 20:33 | 100 | 16.38 |
| 08/27/2026 20:33 | 100 | 16.385 |
| 08/27/2026 20:33 | 100 | 16.385 |
| 08/27/2026 20:33 | 100 | 16.385 |
| 08/27/2026 20:33 | 7 | 16.385 |
| 08/27/2026 20:32 | 8 | 16.39 |
| 08/27/2026 20:32 | 100 | 16.39 |
| 08/27/2026 20:32 | 100 | 16.39 |
| 08/27/2026 20:32 | 100 | 16.39 |
| 08/27/2026 20:32 | 100 | 16.39 |
| 08/27/2026 20:32 | 2 | 16.39 |
| 08/27/2026 20:32 | 1 | 16.39 |
| 08/27/2026 20:32 | 100 | 16.39 |
| 08/27/2026 20:32 | 1 | 16.39 |
| 08/27/2026 20:32 | 100 | 16.395 |
| 08/27/2026 20:31 | 100 | 16.395 |
| 08/27/2026 20:31 | 3 | 16.40 |
| 08/27/2026 20:30 | 100 | 16.39 |
| 08/27/2026 20:30 | 100 | 16.39 |
| 08/27/2026 20:30 | 50 | 16.39 |
| 08/27/2026 20:30 | 150 | 16.39 |
| 08/27/2026 20:30 | 98 | 16.39 |
| 08/27/2026 20:30 | 2 | 16.39 |
| 08/27/2026 20:30 | 100 | 16.39 |
| 08/27/2026 20:30 | 1400 | 16.40 |
| 08/27/2026 20:30 | 25 | 16.40 |
| 08/27/2026 20:30 | 100 | 16.40 |
| 08/27/2026 20:30 | 150 | 16.40 |
| 08/27/2026 20:30 | 20 | 16.40 |
| 08/27/2026 20:30 | 50 | 16.40 |
| 08/27/2026 20:30 | 46 | 16.40 |
| 08/27/2026 20:30 | 50 | 16.40 |
| 08/27/2026 20:30 | 100 | 16.40 |
| 08/27/2026 20:30 | 200 | 16.40 |
| 08/27/2026 20:30 | 18 | 16.39 |
| 08/27/2026 20:30 | 50 | 16.39 |
| 08/27/2026 20:30 | 50 | 16.39 |
| 08/27/2026 20:30 | 51 | 16.39 |
| 08/27/2026 20:30 | 20 | 16.39 |
| 08/27/2026 20:30 | 6 | 16.39 |
| 08/27/2026 20:29 | 100 | 16.38 |
| 08/27/2026 20:29 | 50 | 16.38 |
| 08/27/2026 20:29 | 50 | 16.38 |
| 08/27/2026 20:29 | 50 | 16.38 |
| 08/27/2026 20:29 | 100 | 16.375 |
| 08/27/2026 20:29 | 200 | 16.38 |
| 08/27/2026 20:29 | 6 | 16.38 |
| 08/27/2026 20:29 | 60 | 16.38 |
| 08/27/2026 20:29 | 100 | 16.38 |
| 08/27/2026 20:29 | 1 | 16.38 |
| 08/27/2026 20:29 | 50 | 16.38 |
| 08/27/2026 20:29 | 150 | 16.38 |
| 08/27/2026 20:29 | 100 | 16.38 |
| 08/27/2026 20:29 | 100 | 16.375 |
| 08/27/2026 20:29 | 100 | 16.375 |
| 08/27/2026 20:29 | 100 | 16.375 |
| 08/27/2026 20:29 | 100 | 16.37 |
| 08/27/2026 20:29 | 100 | 16.37 |
| 08/27/2026 20:29 | 50 | 16.37 |
| 08/27/2026 20:29 | 30 | 16.37 |
| 08/27/2026 20:29 | 20 | 16.37 |
| 08/27/2026 20:29 | 100 | 16.37 |
| 08/27/2026 20:29 | 100 | 16.365 |
| 08/27/2026 20:29 | 100 | 16.365 |
| 08/27/2026 20:29 | 8 | 16.365 |
| 08/27/2026 20:29 | 3 | 16.38 |
| 08/27/2026 20:29 | 97 | 16.38 |
| 08/27/2026 20:29 | 2 | 16.38 |
| 08/27/2026 20:29 | 1 | 16.38 |
| 08/27/2026 20:29 | 36 | 16.385 |
| 08/27/2026 20:28 | 12 | 16.38 |
| 08/27/2026 20:28 | 20 | 16.37 |
| 08/27/2026 20:28 | 100 | 16.365 |
| 08/27/2026 20:28 | 100 | 16.36 |
| 08/27/2026 20:28 | 100 | 16.36 |
| 08/27/2026 20:28 | 197 | 16.36 |
| 08/27/2026 20:28 | 100 | 16.36 |
| 08/27/2026 20:28 | 34 | 16.36 |
| 08/27/2026 20:28 | 282 | 16.36 |
| 08/27/2026 20:28 | 18 | 16.36 |
| 08/27/2026 20:28 | 50 | 16.35 |
| 08/27/2026 20:28 | 100 | 16.35 |
| 08/27/2026 20:28 | 50 | 16.35 |
| 08/27/2026 20:28 | 150 | 16.35 |
| 08/27/2026 20:28 | 29 | 16.35 |
| 08/27/2026 20:28 | 11 | 16.35 |
| 08/27/2026 20:28 | 80 | 16.35 |
| 08/27/2026 20:28 | 80 | 16.35 |
| 08/27/2026 20:28 | 1 | 16.35 |
| 08/27/2026 20:28 | 50 | 16.35 |
| 08/27/2026 20:28 | 1 | 16.35 |
| 08/27/2026 20:27 | 100 | 16.35 |
| 08/27/2026 20:27 | 400 | 16.35 |
| 08/27/2026 20:27 | 2000 | 16.35 |
| 08/27/2026 20:27 | 100 | 16.35 |
| 08/27/2026 20:27 | 20 | 16.35 |
| 08/27/2026 20:27 | 100 | 16.35 |
| 08/27/2026 20:27 | 100 | 16.35 |
| 08/27/2026 20:27 | 500 | 16.35 |
| 08/27/2026 20:27 | 1280 | 16.35 |
| 08/27/2026 20:27 | 183 | 16.35 |
| 08/27/2026 20:27 | 537 | 16.35 |
| 08/27/2026 20:27 | 100 | 16.35 |
| 08/27/2026 20:27 | 61 | 16.355 |
| 08/27/2026 20:27 | 100 | 16.355 |
| 08/27/2026 20:26 | 1 | 16.36 |
| 08/27/2026 20:26 | 56 | 16.36 |
| 08/27/2026 20:26 | 50 | 16.36 |
| 08/27/2026 20:26 | 100 | 16.36 |
| 08/27/2026 20:26 | 50 | 16.36 |
| 08/27/2026 20:26 | 100 | 16.36 |
| 08/27/2026 20:26 | 100 | 16.36 |
| 08/27/2026 20:26 | 140 | 16.36 |
| 08/27/2026 20:26 | 50 | 16.36 |
| 08/27/2026 20:26 | 37 | 16.36 |
| 08/27/2026 20:26 | 1000 | 16.36 |
| 08/27/2026 20:26 | 9 | 16.37 |
| 08/27/2026 20:26 | 21 | 16.37 |
| 08/27/2026 20:26 | 50 | 16.37 |
| 08/27/2026 20:26 | 100 | 16.37 |
| 08/27/2026 20:26 | 44 | 16.37 |
| 08/27/2026 20:25 | 5 | 16.38 |
| 08/27/2026 20:25 | 18 | 16.38 |
| 08/27/2026 20:25 | 100 | 16.38 |
| 08/27/2026 20:25 | 8 | 16.38 |
| 08/27/2026 20:25 | 100 | 16.38 |
| 08/27/2026 20:25 | 50 | 16.38 |
| 08/27/2026 20:25 | 1000 | 16.38 |
| 08/27/2026 20:25 | 2000 | 16.38 |
| 08/27/2026 20:25 | 54 | 16.38 |
| 08/27/2026 20:25 | 25 | 16.38 |
| 08/27/2026 20:25 | 50 | 16.38 |
| 08/27/2026 20:25 | 200 | 16.38 |
| 08/27/2026 20:25 | 30 | 16.39 |
| 08/27/2026 20:25 | 5 | 16.39 |
| 08/27/2026 20:25 | 50 | 16.39 |
| 08/27/2026 20:25 | 50 | 16.39 |
| 08/27/2026 20:25 | 30 | 16.39 |
| 08/27/2026 20:25 | 1000 | 16.39 |
| 08/27/2026 20:25 | 102 | 16.40 |
| 08/27/2026 20:25 | 100 | 16.40 |
| 08/27/2026 20:25 | 200 | 16.40 |
| 08/27/2026 20:25 | 40 | 16.40 |
| 08/27/2026 20:25 | 100 | 16.40 |
| 08/27/2026 20:25 | 32 | 16.40 |
| 08/27/2026 20:25 | 50 | 16.40 |
| 08/27/2026 20:25 | 100 | 16.40 |
| 08/27/2026 20:25 | 46 | 16.40 |
| 08/27/2026 20:25 | 37 | 16.40 |
| 08/27/2026 20:25 | 200 | 16.40 |
| 08/27/2026 20:25 | 100 | 16.395 |
| 08/27/2026 20:25 | 200 | 16.40 |
| 08/27/2026 20:25 | 1 | 16.40 |
| 08/27/2026 20:25 | 1 | 16.40 |
| 08/27/2026 20:25 | 28 | 16.40 |
| 08/27/2026 20:25 | 300 | 16.40 |
| 08/27/2026 20:25 | 272 | 16.40 |
| 08/27/2026 20:25 | 300 | 16.40 |
| 08/27/2026 20:25 | 25 | 16.40 |
| 08/27/2026 20:25 | 30 | 16.40 |
| 08/27/2026 20:25 | 970 | 16.40 |
| 08/27/2026 20:25 | 81 | 16.40 |
| 08/27/2026 20:25 | 19 | 16.40 |
| 08/27/2026 20:25 | 56 | 16.40 |
| 08/27/2026 20:25 | 25 | 16.40 |
| 08/27/2026 20:25 | 3 | 16.41 |
| 08/27/2026 20:25 | 1 | 16.42 |
| 08/27/2026 20:25 | 1 | 16.42 |
| 08/27/2026 20:25 | 100 | 16.42 |
| 08/27/2026 20:25 | 39 | 16.42 |
| 08/27/2026 20:25 | 38 | 16.42 |
| 08/27/2026 20:25 | 50 | 16.42 |
| 08/27/2026 20:25 | 100 | 16.42 |
| 08/27/2026 20:25 | 29 | 16.42 |
| 08/27/2026 20:25 | 66 | 16.42 |
| 08/27/2026 20:25 | 120 | 16.42 |
| 08/27/2026 20:24 | 20 | 16.41 |
| 08/27/2026 20:24 | 89 | 16.41 |
| 08/27/2026 20:24 | 100 | 16.41 |
| 08/27/2026 20:24 | 100 | 16.41 |
| 08/27/2026 20:24 | 39 | 16.41 |
| 08/27/2026 20:24 | 50 | 16.41 |
| 08/27/2026 20:24 | 100 | 16.405 |
| 08/27/2026 20:24 | 3 | 16.41 |
| 08/27/2026 20:24 | 1 | 16.41 |
| 08/27/2026 20:24 | 10 | 16.415 |
| 08/27/2026 20:23 | 1 | 16.42 |
| 08/27/2026 20:23 | 100 | 16.43 |
| 08/27/2026 20:23 | 3650 | 16.44 |
| 08/27/2026 20:23 | 50 | 16.44 |
| 08/27/2026 20:23 | 1 | 16.44 |
| 08/27/2026 20:23 | 48 | 16.44 |
| 08/27/2026 20:23 | 100 | 16.44 |
| 08/27/2026 20:23 | 1 | 16.44 |
| 08/27/2026 20:23 | 100 | 16.445 |
| 08/27/2026 20:23 | 44 | 16.46 |
| 08/27/2026 20:23 | 100 | 16.46 |
| 08/27/2026 20:23 | 600 | 16.46 |
| 08/27/2026 20:23 | 50 | 16.46 |
| 08/27/2026 20:23 | 1 | 16.46 |
| 08/27/2026 20:23 | 200 | 16.46 |
| 08/27/2026 20:23 | 1 | 16.46 |
| 08/27/2026 20:23 | 3 | 16.46 |
| 08/27/2026 20:23 | 13 | 16.46 |
| 08/27/2026 20:23 | 16 | 16.46 |
| 08/27/2026 20:23 | 100 | 16.46 |
| 08/27/2026 20:23 | 30 | 16.46 |
| 08/27/2026 20:22 | 100 | 16.45 |
| 08/27/2026 20:22 | 149 | 16.45 |
| 08/27/2026 20:22 | 50 | 16.45 |
| 08/27/2026 20:22 | 1 | 16.45 |
| 08/27/2026 20:22 | 3 | 16.45 |
| 08/27/2026 20:22 | 197 | 16.45 |
| 08/27/2026 20:22 | 3 | 16.45 |
| 08/27/2026 20:22 | 100 | 16.455 |
| 08/27/2026 20:22 | 99 | 16.455 |
| 08/27/2026 20:22 | 100 | 16.45 |
| 08/27/2026 20:22 | 100 | 16.45 |
| 08/27/2026 20:22 | 100 | 16.45 |
| 08/27/2026 20:22 | 60 | 16.45 |
| 08/27/2026 20:22 | 100 | 16.45 |
| 08/27/2026 20:22 | 100 | 16.45 |
| 08/27/2026 20:22 | 100 | 16.45 |
| 08/27/2026 20:22 | 44 | 16.45 |
| 08/27/2026 20:22 | 200 | 16.45 |
| 08/27/2026 20:22 | 25 | 16.45 |
| 08/27/2026 20:22 | 30 | 16.45 |
| 08/27/2026 20:22 | 100 | 16.445 |
| 08/27/2026 20:22 | 14 | 16.43 |
| 08/27/2026 20:22 | 100 | 16.43 |
| 08/27/2026 20:22 | 100 | 16.43 |
| 08/27/2026 20:22 | 100 | 16.43 |
| 08/27/2026 20:22 | 120 | 16.43 |
| 08/27/2026 20:22 | 3 | 16.43 |
| 08/27/2026 20:21 | 25 | 16.43 |
| 08/27/2026 20:21 | 42 | 16.43 |
| 08/27/2026 20:21 | 200 | 16.43 |
| 08/27/2026 20:21 | 25 | 16.43 |
| 08/27/2026 20:21 | 95 | 16.43 |
| 08/27/2026 20:21 | 5 | 16.43 |
| 08/27/2026 20:21 | 41 | 16.43 |
| 08/27/2026 20:21 | 3 | 16.43 |
| 08/27/2026 20:21 | 47 | 16.43 |
| 08/27/2026 20:21 | 50 | 16.43 |
| 08/27/2026 20:21 | 104 | 16.44 |
| 08/27/2026 20:21 | 18 | 16.44 |
| 08/27/2026 20:21 | 1 | 16.45 |
| 08/27/2026 20:21 | 3 | 16.45 |
| 08/27/2026 20:21 | 1 | 16.46 |
| 08/27/2026 20:21 | 25 | 16.46 |
| 08/27/2026 20:21 | 100 | 16.46 |
| 08/27/2026 20:21 | 5 | 16.46 |
| 08/27/2026 20:20 | 78 | 16.46 |
| 08/27/2026 20:20 | 1 | 16.46 |
| 08/27/2026 20:20 | 1 | 16.46 |
| 08/27/2026 20:20 | 20 | 16.46 |
| 08/27/2026 20:20 | 100 | 16.46 |
| 08/27/2026 20:20 | 2 | 16.46 |
| 08/27/2026 20:20 | 100 | 16.47 |
| 08/27/2026 20:20 | 67 | 16.47 |
| 08/27/2026 20:20 | 30 | 16.47 |
| 08/27/2026 20:20 | 100 | 16.47 |
| 08/27/2026 20:20 | 83 | 16.47 |
| 08/27/2026 20:20 | 46 | 16.47 |
| 08/27/2026 20:20 | 40 | 16.47 |
| 08/27/2026 20:20 | 22 | 16.47 |
| 08/27/2026 20:20 | 3 | 16.47 |
| 08/27/2026 20:20 | 30 | 16.47 |
| 08/27/2026 20:20 | 100 | 16.47 |
| 08/27/2026 20:19 | 100 | 16.465 |
| 08/27/2026 20:19 | 200 | 16.47 |
| 08/27/2026 20:19 | 3 | 16.47 |
| 08/27/2026 20:19 | 13 | 16.47 |
| 08/27/2026 20:19 | 100 | 16.47 |
| 08/27/2026 20:19 | 100 | 16.48 |
| 08/27/2026 20:19 | 1 | 16.48 |
| 08/27/2026 20:19 | 100 | 16.485 |
| 08/27/2026 20:19 | 100 | 16.48 |
| 08/27/2026 20:19 | 100 | 16.48 |
| 08/27/2026 20:19 | 100 | 16.48 |
| 08/27/2026 20:19 | 3 | 16.48 |
| 08/27/2026 20:19 | 100 | 16.47 |
| 08/27/2026 20:18 | 2 | 16.46 |
| 08/27/2026 20:18 | 6 | 16.46 |
| 08/27/2026 20:18 | 44 | 16.46 |
| 08/27/2026 20:18 | 6 | 16.46 |
| 08/27/2026 20:18 | 100 | 16.46 |
| 08/27/2026 20:18 | 50 | 16.46 |
| 08/27/2026 20:18 | 48 | 16.46 |
| 08/27/2026 20:18 | 4 | 16.46 |
| 08/27/2026 20:18 | 100 | 16.46 |
| 08/27/2026 20:18 | 200 | 16.46 |
| 08/27/2026 20:18 | 100 | 16.46 |
| 08/27/2026 20:17 | 25 | 16.45 |
| 08/27/2026 20:17 | 100 | 16.45 |
| 08/27/2026 20:17 | 10 | 16.45 |
| 08/27/2026 20:17 | 1 | 16.45 |
| 08/27/2026 20:17 | 10 | 16.45 |
| 08/27/2026 20:17 | 4 | 16.45 |
| 08/27/2026 20:17 | 160 | 16.45 |
| 08/27/2026 20:17 | 46 | 16.44 |
| 08/27/2026 20:17 | 58 | 16.44 |
| 08/27/2026 20:17 | 100 | 16.44 |
| 08/27/2026 20:17 | 100 | 16.44 |
| 08/27/2026 20:17 | 60 | 16.44 |
| 08/27/2026 20:17 | 1 | 16.44 |
| 08/27/2026 20:17 | 50 | 16.44 |
| 08/27/2026 20:17 | 1 | 16.44 |
| 08/27/2026 20:17 | 1 | 16.44 |
| 08/27/2026 20:17 | 100 | 16.44 |
| 08/27/2026 20:17 | 100 | 16.44 |
| 08/27/2026 20:17 | 50 | 16.44 |
| 08/27/2026 20:17 | 58 | 16.44 |
| 08/27/2026 20:17 | 10 | 16.44 |
| 08/27/2026 20:17 | 100 | 16.44 |
| 08/27/2026 20:17 | 50 | 16.44 |
| 08/27/2026 20:17 | 60 | 16.44 |
| 08/27/2026 20:17 | 120 | 16.44 |
| 08/27/2026 20:17 | 120 | 16.44 |
| 08/27/2026 20:17 | 100 | 16.435 |
| 08/27/2026 20:16 | 25 | 16.43 |
| 08/27/2026 20:16 | 3 | 16.43 |
| 08/27/2026 20:16 | 55 | 16.43 |
| 08/27/2026 20:16 | 1 | 16.43 |
| 08/27/2026 20:16 | 44 | 16.43 |
| 08/27/2026 20:16 | 25 | 16.43 |
| 08/27/2026 20:16 | 3 | 16.44 |
| 08/27/2026 20:15 | 100 | 16.45 |
| 08/27/2026 20:15 | 100 | 16.455 |
| 08/27/2026 20:15 | 50 | 16.45 |
| 08/27/2026 20:15 | 79 | 16.45 |
| 08/27/2026 20:15 | 1 | 16.45 |
| 08/27/2026 20:15 | 80 | 16.45 |
| 08/27/2026 20:15 | 124 | 16.45 |
| 08/27/2026 20:15 | 1 | 16.45 |
| 08/27/2026 20:15 | 3 | 16.45 |
| 08/27/2026 20:15 | 56 | 16.45 |
| 08/27/2026 20:15 | 200 | 16.45 |
| 08/27/2026 20:15 | 42 | 16.45 |
| 08/27/2026 20:15 | 42 | 16.45 |
| 08/27/2026 20:15 | 100 | 16.45 |
| 08/27/2026 20:15 | 100 | 16.45 |
| 08/27/2026 20:15 | 25 | 16.45 |
| 08/27/2026 20:15 | 50 | 16.45 |
| 08/27/2026 20:14 | 50 | 16.45 |
| 08/27/2026 20:14 | 52 | 16.45 |
| 08/27/2026 20:14 | 25 | 16.45 |
| 08/27/2026 20:14 | 100 | 16.45 |
| 08/27/2026 20:14 | 200 | 16.45 |
| 08/27/2026 20:14 | 177 | 16.45 |
| 08/27/2026 20:14 | 100 | 16.45 |
| 08/27/2026 20:14 | 40 | 16.44 |
| 08/27/2026 20:14 | 300 | 16.44 |
| 08/27/2026 20:14 | 100 | 16.44 |
| 08/27/2026 20:14 | 20 | 16.44 |
| 08/27/2026 20:14 | 25 | 16.43 |
| 08/27/2026 20:14 | 100 | 16.43 |
| 08/27/2026 20:14 | 50 | 16.43 |
| 08/27/2026 20:14 | 3 | 16.43 |
| 08/27/2026 20:14 | 2 | 16.43 |
| 08/27/2026 20:14 | 3600 | 16.43 |
| 08/27/2026 20:14 | 100 | 16.43 |
| 08/27/2026 20:14 | 50 | 16.43 |
| 08/27/2026 20:14 | 200 | 16.43 |
| 08/27/2026 20:14 | 25 | 16.43 |
| 08/27/2026 20:13 | 100 | 16.45 |
| 08/27/2026 20:13 | 1 | 16.45 |
| 08/27/2026 20:13 | 18 | 16.45 |
| 08/27/2026 20:13 | 2 | 16.45 |
| 08/27/2026 20:13 | 20 | 16.45 |
| 08/27/2026 20:13 | 100 | 16.45 |
| 08/27/2026 20:13 | 100 | 16.45 |
| 08/27/2026 20:13 | 16 | 16.45 |
| 08/27/2026 20:13 | 120 | 16.45 |
| 08/27/2026 20:13 | 30 | 16.45 |
| 08/27/2026 20:13 | 100 | 16.45 |
| 08/27/2026 20:13 | 250 | 16.45 |
| 08/27/2026 20:12 | 3 | 16.46 |
| 08/27/2026 20:12 | 4 | 16.46 |
| 08/27/2026 20:12 | 100 | 16.46 |
| 08/27/2026 20:12 | 49 | 16.46 |
| 08/27/2026 20:12 | 30 | 16.46 |
| 08/27/2026 20:11 | 43 | 16.45 |
| 08/27/2026 20:11 | 43 | 16.45 |
| 08/27/2026 20:11 | 43 | 16.45 |
| 08/27/2026 20:11 | 100 | 16.45 |
| 08/27/2026 20:11 | 2300 | 16.45 |
| 08/27/2026 20:11 | 300 | 16.45 |
| 08/27/2026 20:11 | 10 | 16.455 |
| 08/27/2026 20:11 | 100 | 16.45 |
| 08/27/2026 20:11 | 38 | 16.45 |
| 08/27/2026 20:11 | 1 | 16.45 |
| 08/27/2026 20:11 | 59 | 16.45 |
| 08/27/2026 20:11 | 20 | 16.45 |
| 08/27/2026 20:11 | 77 | 16.45 |
| 08/27/2026 20:11 | 1 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 1 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 1 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 200 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 207 | 16.45 |
| 08/27/2026 20:11 | 26 | 16.45 |
| 08/27/2026 20:11 | 1 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 62 | 16.45 |
| 08/27/2026 20:11 | 2 | 16.45 |
| 08/27/2026 20:11 | 115 | 16.45 |
| 08/27/2026 20:11 | 100 | 16.45 |
| 08/27/2026 20:11 | 30 | 16.45 |
| 08/27/2026 20:10 | 104 | 16.45 |
| 08/27/2026 20:10 | 100 | 16.46 |
| 08/27/2026 20:10 | 130 | 16.47 |
| 08/27/2026 20:10 | 3 | 16.47 |
| 08/27/2026 20:10 | 30 | 16.48 |
| 08/27/2026 20:10 | 1 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.485 |
| 08/27/2026 20:10 | 100 | 16.485 |
| 08/27/2026 20:10 | 200 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.48 |
| 08/27/2026 20:10 | 62 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.48 |
| 08/27/2026 20:10 | 30 | 16.48 |
| 08/27/2026 20:10 | 100 | 16.47 |
| 08/27/2026 20:10 | 100 | 16.47 |
| 08/27/2026 20:10 | 25 | 16.47 |
| 08/27/2026 20:10 | 20 | 16.47 |
| 08/27/2026 20:10 | 100 | 16.47 |
| 08/27/2026 20:09 | 100 | 16.47 |
| 08/27/2026 20:09 | 88 | 16.47 |
| 08/27/2026 20:09 | 68 | 16.47 |
| 08/27/2026 20:09 | 1 | 16.48 |
| 08/27/2026 20:09 | 25 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 16 | 16.48 |
| 08/27/2026 20:09 | 7 | 16.48 |
| 08/27/2026 20:09 | 226 | 16.48 |
| 08/27/2026 20:09 | 140 | 16.48 |
| 08/27/2026 20:09 | 44 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 89 | 16.48 |
| 08/27/2026 20:09 | 6 | 16.48 |
| 08/27/2026 20:09 | 62 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 25 | 16.48 |
| 08/27/2026 20:09 | 30 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 3 | 16.48 |
| 08/27/2026 20:09 | 7 | 16.48 |
| 08/27/2026 20:09 | 25 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 1 | 16.48 |
| 08/27/2026 20:09 | 100 | 16.48 |
| 08/27/2026 20:09 | 20 | 16.48 |
| 08/27/2026 20:08 | 62 | 16.48 |
| 08/27/2026 20:08 | 30 | 16.48 |
| 08/27/2026 20:08 | 2 | 16.485 |
| 08/27/2026 20:08 | 3 | 16.48 |
| 08/27/2026 20:08 | 100 | 16.48 |
| 08/27/2026 20:08 | 49 | 16.48 |
| 08/27/2026 20:07 | 100 | 16.47 |
| 08/27/2026 20:07 | 200 | 16.47 |
| 08/27/2026 20:07 | 25 | 16.47 |
| 08/27/2026 20:07 | 54 | 16.47 |
| 08/27/2026 20:07 | 100 | 16.47 |
| 08/27/2026 20:07 | 50 | 16.47 |
| 08/27/2026 20:07 | 200 | 16.47 |
| 08/27/2026 20:07 | 12 | 16.47 |
| 08/27/2026 20:07 | 50 | 16.45 |
| 08/27/2026 20:07 | 500 | 16.45 |
| 08/27/2026 20:07 | 170 | 16.45 |
| 08/27/2026 20:07 | 86 | 16.45 |
| 08/27/2026 20:07 | 28 | 16.44 |
| 08/27/2026 20:07 | 100 | 16.44 |
| 08/27/2026 20:07 | 1000 | 16.44 |
| 08/27/2026 20:07 | 58 | 16.44 |
| 08/27/2026 20:06 | 100 | 16.42 |
| 08/27/2026 20:06 | 1 | 16.42 |
| 08/27/2026 20:06 | 100 | 16.425 |
| 08/27/2026 20:06 | 10 | 16.425 |
| 08/27/2026 20:06 | 200 | 16.43 |
| 08/27/2026 20:06 | 6 | 16.43 |
| 08/27/2026 20:06 | 10 | 16.43 |
| 08/27/2026 20:06 | 30 | 16.43 |
| 08/27/2026 20:06 | 100 | 16.43 |
| 08/27/2026 20:06 | 25 | 16.43 |
| 08/27/2026 20:06 | 100 | 16.43 |
| 08/27/2026 20:06 | 137 | 16.43 |
| 08/27/2026 20:06 | 100 | 16.43 |
| 08/27/2026 20:06 | 3 | 16.43 |
| 08/27/2026 20:06 | 12 | 16.43 |
| 08/27/2026 20:06 | 50 | 16.43 |
| 08/27/2026 20:06 | 30 | 16.43 |
| 08/27/2026 20:06 | 44 | 16.42 |
| 08/27/2026 20:06 | 4 | 16.42 |
| 08/27/2026 20:06 | 30 | 16.42 |
| 08/27/2026 20:06 | 56 | 16.42 |
| 08/27/2026 20:06 | 25 | 16.42 |
| 08/27/2026 20:06 | 100 | 16.42 |
| 08/27/2026 20:05 | 100 | 16.42 |
| 08/27/2026 20:05 | 1 | 16.42 |
| 08/27/2026 20:05 | 10 | 16.42 |
| 08/27/2026 20:05 | 15 | 16.42 |
| 08/27/2026 20:05 | 30 | 16.42 |
| 08/27/2026 20:05 | 10 | 16.415 |
| 08/27/2026 20:05 | 30 | 16.41 |
| 08/27/2026 20:05 | 200 | 16.41 |
| 08/27/2026 20:05 | 100 | 16.41 |
| 08/27/2026 20:05 | 100 | 16.40 |
| 08/27/2026 20:05 | 23 | 16.40 |
| 08/27/2026 20:05 | 7 | 16.39 |
| 08/27/2026 20:05 | 129 | 16.39 |
| 08/27/2026 20:05 | 154 | 16.39 |
| 08/27/2026 20:05 | 40 | 16.39 |
| 08/27/2026 20:05 | 75 | 16.39 |
| 08/27/2026 20:05 | 62 | 16.39 |
| 08/27/2026 20:05 | 25 | 16.39 |
| 08/27/2026 20:05 | 30 | 16.39 |
| 08/27/2026 20:05 | 300 | 16.39 |
| 08/27/2026 20:04 | 10 | 16.385 |
| 08/27/2026 20:04 | 10 | 16.385 |
| 08/27/2026 20:04 | 10 | 16.39 |
| 08/27/2026 20:04 | 100 | 16.39 |
| 08/27/2026 20:04 | 100 | 16.39 |
| 08/27/2026 20:04 | 10 | 16.40 |
| 08/27/2026 20:04 | 100 | 16.40 |
| 08/27/2026 20:04 | 52 | 16.40 |
| 08/27/2026 20:04 | 100 | 16.40 |
| 08/27/2026 20:04 | 1 | 16.40 |
| 08/27/2026 20:04 | 5 | 16.40 |
| 08/27/2026 20:04 | 1249 | 16.40 |
| 08/27/2026 20:04 | 100 | 16.40 |
| 08/27/2026 20:04 | 20 | 16.40 |
| 08/27/2026 20:04 | 100 | 16.40 |
| 08/27/2026 20:04 | 10 | 16.40 |
| 08/27/2026 20:04 | 3 | 16.40 |
| 08/27/2026 20:04 | 1500 | 16.40 |
| 08/27/2026 20:03 | 30 | 16.40 |
| 08/27/2026 20:03 | 25 | 16.40 |
| 08/27/2026 20:03 | 100 | 16.40 |
| 08/27/2026 20:03 | 200 | 16.40 |
| 08/27/2026 20:03 | 170 | 16.40 |
| 08/27/2026 20:03 | 2 | 16.40 |
| 08/27/2026 20:03 | 8 | 16.40 |
| 08/27/2026 20:03 | 56 | 16.40 |
| 08/27/2026 20:03 | 100 | 16.40 |
| 08/27/2026 20:03 | 25 | 16.40 |
| 08/27/2026 20:03 | 68 | 16.40 |
| 08/27/2026 20:03 | 100 | 16.40 |
| 08/27/2026 20:03 | 100 | 16.40 |
| 08/27/2026 20:03 | 500 | 16.40 |
| 08/27/2026 20:03 | 2 | 16.41 |
| 08/27/2026 20:03 | 2 | 16.41 |
| 08/27/2026 20:03 | 25 | 16.41 |
| 08/27/2026 20:03 | 200 | 16.41 |
| 08/27/2026 20:03 | 100 | 16.41 |
| 08/27/2026 20:03 | 6 | 16.41 |
| 08/27/2026 20:02 | 100 | 16.40 |
| 08/27/2026 20:02 | 100 | 16.40 |
| 08/27/2026 20:02 | 25 | 16.40 |
| 08/27/2026 20:02 | 25 | 16.40 |
| 08/27/2026 20:02 | 75 | 16.395 |
| 08/27/2026 20:02 | 100 | 16.40 |
| 08/27/2026 20:02 | 200 | 16.40 |
| 08/27/2026 20:02 | 42 | 16.40 |
| 08/27/2026 20:02 | 68 | 16.40 |
| 08/27/2026 20:02 | 12 | 16.40 |
| 08/27/2026 20:02 | 88 | 16.40 |
| 08/27/2026 20:02 | 8 | 16.40 |
| 08/27/2026 20:02 | 100 | 16.40 |
| 08/27/2026 20:02 | 100 | 16.40 |
| 08/27/2026 20:02 | 100 | 16.41 |
| 08/27/2026 20:02 | 54 | 16.42 |
| 08/27/2026 20:02 | 3 | 16.42 |
| 08/27/2026 20:02 | 30 | 16.42 |
| 08/27/2026 20:02 | 100 | 16.42 |
| 08/27/2026 20:02 | 200 | 16.42 |
| 08/27/2026 20:02 | 200 | 16.42 |
| 08/27/2026 20:02 | 233 | 16.415 |
| 08/27/2026 20:02 | 30 | 16.42 |
| 08/27/2026 20:02 | 170 | 16.42 |
| 08/27/2026 20:02 | 100 | 16.42 |
| 08/27/2026 20:02 | 1 | 16.42 |
| 08/27/2026 20:02 | 4 | 16.42 |
| 08/27/2026 20:02 | 300 | 16.42 |
| 08/27/2026 20:02 | 100 | 16.42 |
| 08/27/2026 20:02 | 100 | 16.42 |
| 08/27/2026 20:02 | 100 | 16.42 |
| 08/27/2026 20:02 | 100 | 16.42 |
| 08/27/2026 20:02 | 20 | 16.42 |
| 08/27/2026 20:02 | 16 | 16.42 |
| 08/27/2026 20:01 | 200 | 16.42 |
| 08/27/2026 20:01 | 1000 | 16.42 |
| 08/27/2026 20:01 | 100 | 16.425 |
| 08/27/2026 20:01 | 100 | 16.425 |
| 08/27/2026 20:01 | 5 | 16.43 |
| 08/27/2026 20:01 | 7 | 16.43 |
| 08/27/2026 20:01 | 6 | 16.43 |
| 08/27/2026 20:01 | 6 | 16.43 |
| 08/27/2026 20:01 | 31 | 16.43 |
| 08/27/2026 20:01 | 1000 | 16.43 |
| 08/27/2026 20:01 | 1 | 16.44 |
| 08/27/2026 20:01 | 261 | 16.44 |
| 08/27/2026 20:01 | 100 | 16.44 |
| 08/27/2026 20:01 | 10 | 16.44 |
| 08/27/2026 20:01 | 14 | 16.45 |
| 08/27/2026 20:01 | 100 | 16.45 |
| 08/27/2026 20:01 | 100 | 16.45 |
| 08/27/2026 20:01 | 20 | 16.45 |
| 08/27/2026 20:01 | 3 | 16.45 |
| 08/27/2026 20:01 | 17 | 16.45 |
| 08/27/2026 20:01 | 200 | 16.455 |
| 08/27/2026 20:01 | 100 | 16.455 |
| 08/27/2026 20:00 | 25 | 16.45 |
| 08/27/2026 20:00 | 100 | 16.445 |
| 08/27/2026 20:00 | 4 | 16.45 |
| 08/27/2026 20:00 | 3 | 16.45 |
| 08/27/2026 20:00 | 100 | 16.45 |
| 08/27/2026 20:00 | 50 | 16.45 |
| 08/27/2026 20:00 | 50 | 16.45 |
| 08/27/2026 20:00 | 52 | 16.45 |
| 08/27/2026 20:00 | 100 | 16.45 |
| 08/27/2026 20:00 | 100 | 16.455 |
| 08/27/2026 20:00 | 100 | 16.46 |
| 08/27/2026 20:00 | 2 | 16.46 |
| 08/27/2026 20:00 | 60 | 16.46 |
| 08/27/2026 20:00 | 200 | 16.46 |
| 08/27/2026 20:00 | 129 | 16.45 |
| 08/27/2026 20:00 | 100 | 16.45 |
| 08/27/2026 20:00 | 50 | 16.45 |
| 08/27/2026 20:00 | 50 | 16.45 |
| 08/27/2026 20:00 | 25 | 16.44 |
| 08/27/2026 20:00 | 50 | 16.44 |
| 08/27/2026 19:59 | 30 | 16.44 |
| 08/27/2026 19:59 | 5 | 16.44 |
| 08/27/2026 19:59 | 100 | 16.44 |
| 08/27/2026 19:59 | 100 | 16.445 |
| 08/27/2026 19:59 | 100 | 16.445 |
| 08/27/2026 19:59 | 20 | 16.45 |
| 08/27/2026 19:58 | 100 | 16.45 |
| 08/27/2026 19:58 | 100 | 16.45 |
| 08/27/2026 19:58 | 100 | 16.45 |
| 08/27/2026 19:58 | 200 | 16.45 |
| 08/27/2026 19:58 | 105 | 16.45 |
| 08/27/2026 19:58 | 95 | 16.45 |
| 08/27/2026 19:58 | 52 | 16.45 |
| 08/27/2026 19:58 | 173 | 16.45 |
| 08/27/2026 19:58 | 100 | 16.45 |
| 08/27/2026 19:58 | 50 | 16.45 |
| 08/27/2026 19:58 | 25 | 16.45 |
| 08/27/2026 19:58 | 7 | 16.45 |
| 08/27/2026 19:58 | 100 | 16.45 |
| 08/27/2026 19:58 | 1000 | 16.45 |
| 08/27/2026 19:58 | 481 | 16.45 |
| 08/27/2026 19:58 | 200 | 16.45 |
| 08/27/2026 19:58 | 19 | 16.45 |
| 08/27/2026 19:58 | 421 | 16.45 |
| 08/27/2026 19:58 | 341 | 16.45 |
| 08/27/2026 19:58 | 100 | 16.455 |
| 08/27/2026 19:58 | 100 | 16.455 |
| 08/27/2026 19:58 | 139 | 16.455 |
| 08/27/2026 19:58 | 838 | 16.45 |
| 08/27/2026 19:58 | 400 | 16.45 |
| 08/27/2026 19:58 | 100 | 16.46 |
| 08/27/2026 19:57 | 100 | 16.47 |
| 08/27/2026 19:57 | 800 | 16.47 |
| 08/27/2026 19:57 | 100 | 16.47 |
| 08/27/2026 19:57 | 400 | 16.47 |
| 08/27/2026 19:57 | 193 | 16.475 |
| 08/27/2026 19:57 | 50 | 16.48 |
| 08/27/2026 19:57 | 3 | 16.48 |
| 08/27/2026 19:57 | 100 | 16.48 |
| 08/27/2026 19:57 | 4 | 16.48 |
| 08/27/2026 19:57 | 75 | 16.48 |
| 08/27/2026 19:57 | 25 | 16.48 |
| 08/27/2026 19:57 | 200 | 16.48 |
| 08/27/2026 19:57 | 100 | 16.48 |
| 08/27/2026 19:57 | 25 | 16.48 |
| 08/27/2026 19:57 | 100 | 16.48 |
| 08/27/2026 19:57 | 100 | 16.48 |
| 08/27/2026 19:57 | 100 | 16.48 |
| 08/27/2026 19:57 | 100 | 16.48 |
| 08/27/2026 19:57 | 240 | 16.48 |
| 08/27/2026 19:56 | 2 | 16.475 |
| 08/27/2026 19:56 | 60 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.48 |
| 08/27/2026 19:55 | 175 | 16.48 |
| 08/27/2026 19:55 | 25 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.48 |
| 08/27/2026 19:55 | 14 | 16.48 |
| 08/27/2026 19:55 | 30 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.48 |
| 08/27/2026 19:55 | 100 | 16.485 |
| 08/27/2026 19:55 | 20 | 16.49 |
| 08/27/2026 19:55 | 5 | 16.49 |
| 08/27/2026 19:55 | 2 | 16.49 |
| 08/27/2026 19:55 | 98 | 16.49 |
| 08/27/2026 19:55 | 3 | 16.49 |
| 08/27/2026 19:55 | 434 | 16.49 |
| 08/27/2026 19:54 | 87 | 16.49 |
| 08/27/2026 19:54 | 13 | 16.495 |
| 08/27/2026 19:54 | 100 | 16.49 |
| 08/27/2026 19:54 | 100 | 16.49 |
| 08/27/2026 19:54 | 156 | 16.49 |
| 08/27/2026 19:54 | 43 | 16.49 |
| 08/27/2026 19:54 | 1 | 16.49 |
| 08/27/2026 19:54 | 12 | 16.485 |
| 08/27/2026 19:54 | 25 | 16.48 |
| 08/27/2026 19:54 | 100 | 16.48 |
| 08/27/2026 19:54 | 125 | 16.485 |
| 08/27/2026 19:54 | 36 | 16.48 |
| 08/27/2026 19:54 | 20 | 16.48 |
| 08/27/2026 19:54 | 3 | 16.48 |
| 08/27/2026 19:54 | 12 | 16.485 |
| 08/27/2026 19:53 | 29 | 16.48 |
| 08/27/2026 19:53 | 100 | 16.48 |
| 08/27/2026 19:53 | 100 | 16.48 |
| 08/27/2026 19:53 | 10 | 16.475 |
| 08/27/2026 19:53 | 100 | 16.48 |
| 08/27/2026 19:53 | 100 | 16.48 |
| 08/27/2026 19:53 | 35 | 16.48 |
| 08/27/2026 19:53 | 100 | 16.48 |
| 08/27/2026 19:53 | 100 | 16.475 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 25 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 200 | 16.49 |
| 08/27/2026 19:53 | 12 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 172 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 300 | 16.49 |
| 08/27/2026 19:53 | 25 | 16.49 |
| 08/27/2026 19:53 | 30 | 16.49 |
| 08/27/2026 19:53 | 40 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 1 | 16.49 |
| 08/27/2026 19:53 | 3 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 159 | 16.49 |
| 08/27/2026 19:53 | 25 | 16.49 |
| 08/27/2026 19:53 | 181 | 16.49 |
| 08/27/2026 19:53 | 30 | 16.49 |
| 08/27/2026 19:53 | 191 | 16.49 |
| 08/27/2026 19:53 | 25 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 162 | 16.49 |
| 08/27/2026 19:53 | 11 | 16.49 |
| 08/27/2026 19:53 | 47 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 46 | 16.49 |
| 08/27/2026 19:53 | 59 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 25 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 200 | 16.49 |
| 08/27/2026 19:53 | 197 | 16.49 |
| 08/27/2026 19:53 | 3 | 16.49 |
| 08/27/2026 19:53 | 300 | 16.49 |
| 08/27/2026 19:53 | 25 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 7 | 16.49 |
| 08/27/2026 19:53 | 152 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 200 | 16.49 |
| 08/27/2026 19:53 | 539 | 16.49 |
| 08/27/2026 19:53 | 14 | 16.49 |
| 08/27/2026 19:53 | 47 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 47 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 36 | 16.49 |
| 08/27/2026 19:53 | 200 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 300 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 47 | 16.49 |
| 08/27/2026 19:53 | 25 | 16.49 |
| 08/27/2026 19:53 | 200 | 16.49 |
| 08/27/2026 19:53 | 300 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 54 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 56 | 16.49 |
| 08/27/2026 19:53 | 5 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.49 |
| 08/27/2026 19:53 | 25 | 16.49 |
| 08/27/2026 19:53 | 2 | 16.49 |
| 08/27/2026 19:53 | 30 | 16.49 |
| 08/27/2026 19:53 | 100 | 16.485 |
| 08/27/2026 19:53 | 100 | 16.485 |
| 08/27/2026 19:52 | 500 | 16.49 |
| 08/27/2026 19:52 | 500 | 16.49 |
| 08/27/2026 19:52 | 56 | 16.49 |
| 08/27/2026 19:52 | 100 | 16.49 |
| 08/27/2026 19:52 | 100 | 16.49 |
| 08/27/2026 19:52 | 6 | 16.49 |
| 08/27/2026 19:52 | 15 | 16.495 |
| 08/27/2026 19:52 | 18 | 16.49 |
| 08/27/2026 19:52 | 125 | 16.49 |
| 08/27/2026 19:52 | 120 | 16.49 |
| 08/27/2026 19:52 | 56 | 16.485 |
| 08/27/2026 19:52 | 10 | 16.495 |
| 08/27/2026 19:52 | 3 | 16.50 |
| 08/27/2026 19:52 | 56 | 16.50 |
| 08/27/2026 19:52 | 100 | 16.50 |
| 08/27/2026 19:52 | 100 | 16.50 |
| 08/27/2026 19:52 | 20 | 16.50 |
| 08/27/2026 19:51 | 28 | 16.49 |
| 08/27/2026 19:51 | 44 | 16.49 |
| 08/27/2026 19:51 | 3 | 16.49 |
| 08/27/2026 19:51 | 12 | 16.485 |
| 08/27/2026 19:51 | 100 | 16.50 |
| 08/27/2026 19:51 | 1 | 16.50 |
| 08/27/2026 19:51 | 4 | 16.50 |
| 08/27/2026 19:51 | 13 | 16.505 |
| 08/27/2026 19:51 | 51 | 16.505 |
| 08/27/2026 19:51 | 100 | 16.52 |
| 08/27/2026 19:51 | 100 | 16.52 |
| 08/27/2026 19:51 | 10 | 16.52 |
| 08/27/2026 19:51 | 3 | 16.52 |
| 08/27/2026 19:51 | 26 | 16.52 |
| 08/27/2026 19:51 | 100 | 16.52 |
| 08/27/2026 19:51 | 20 | 16.52 |
| 08/27/2026 19:51 | 100 | 16.52 |
| 08/27/2026 19:51 | 100 | 16.52 |
| 08/27/2026 19:51 | 41 | 16.52 |
| 08/27/2026 19:51 | 50 | 16.52 |
| 08/27/2026 19:51 | 25 | 16.52 |
| 08/27/2026 19:51 | 50 | 16.51 |
| 08/27/2026 19:51 | 350 | 16.51 |
| 08/27/2026 19:51 | 75 | 16.51 |
| 08/27/2026 19:51 | 100 | 16.51 |
| 08/27/2026 19:51 | 16 | 16.51 |
| 08/27/2026 19:51 | 50 | 16.505 |
| 08/27/2026 19:50 | 10 | 16.505 |
| 08/27/2026 19:50 | 20 | 16.51 |
| 08/27/2026 19:50 | 100 | 16.51 |
| 08/27/2026 19:50 | 12 | 16.52 |
| 08/27/2026 19:50 | 29 | 16.52 |
| 08/27/2026 19:50 | 47 | 16.52 |
| 08/27/2026 19:50 | 3 | 16.52 |
| 08/27/2026 19:50 | 50 | 16.52 |
| 08/27/2026 19:50 | 100 | 16.52 |
| 08/27/2026 19:50 | 50 | 16.52 |
| 08/27/2026 19:50 | 25 | 16.52 |
| 08/27/2026 19:50 | 20 | 16.52 |
| 08/27/2026 19:50 | 120 | 16.52 |
| 08/27/2026 19:49 | 10 | 16.52 |
| 08/27/2026 19:49 | 59 | 16.52 |
| 08/27/2026 19:49 | 8 | 16.50 |
| 08/27/2026 19:49 | 92 | 16.50 |
| 08/27/2026 19:49 | 8 | 16.50 |
| 08/27/2026 19:49 | 15 | 16.50 |
| 08/27/2026 19:49 | 6 | 16.50 |
| 08/27/2026 19:49 | 100 | 16.51 |
| 08/27/2026 19:49 | 50 | 16.51 |
| 08/27/2026 19:49 | 2 | 16.515 |
| 08/27/2026 19:49 | 10 | 16.515 |
| 08/27/2026 19:49 | 10 | 16.51 |
| 08/27/2026 19:49 | 200 | 16.51 |
| 08/27/2026 19:49 | 50 | 16.51 |
| 08/27/2026 19:49 | 12 | 16.51 |
| 08/27/2026 19:49 | 3 | 16.51 |
| 08/27/2026 19:49 | 155 | 16.51 |
| 08/27/2026 19:49 | 200 | 16.51 |
| 08/27/2026 19:49 | 30 | 16.51 |
| 08/27/2026 19:49 | 30 | 16.51 |
| 08/27/2026 19:49 | 20 | 16.51 |
| 08/27/2026 19:49 | 80 | 16.51 |
| 08/27/2026 19:49 | 11 | 16.51 |
| 08/27/2026 19:49 | 100 | 16.51 |
| 08/27/2026 19:49 | 21 | 16.51 |
| 08/27/2026 19:49 | 100 | 16.505 |
| 08/27/2026 19:49 | 79 | 16.51 |
| 08/27/2026 19:49 | 100 | 16.51 |
| 08/27/2026 19:49 | 100 | 16.51 |
| 08/27/2026 19:49 | 100 | 16.51 |
| 08/27/2026 19:49 | 50 | 16.51 |
| 08/27/2026 19:49 | 100 | 16.505 |
| 08/27/2026 19:49 | 300 | 16.505 |
| 08/27/2026 19:48 | 7 | 16.51 |
| 08/27/2026 19:48 | 10 | 16.51 |
| 08/27/2026 19:48 | 15 | 16.51 |
| 08/27/2026 19:48 | 50 | 16.51 |
| 08/27/2026 19:48 | 50 | 16.51 |
| 08/27/2026 19:48 | 233 | 16.515 |
| 08/27/2026 19:48 | 49 | 16.52 |
| 08/27/2026 19:48 | 2 | 16.52 |
| 08/27/2026 19:48 | 50 | 16.52 |
| 08/27/2026 19:48 | 100 | 16.52 |
| 08/27/2026 19:48 | 120 | 16.52 |
| 08/27/2026 19:48 | 31 | 16.52 |
| 08/27/2026 19:48 | 65 | 16.515 |
| 08/27/2026 19:48 | 6 | 16.52 |
| 08/27/2026 19:48 | 94 | 16.52 |
| 08/27/2026 19:48 | 1 | 16.52 |
| 08/27/2026 19:48 | 3 | 16.52 |
| 08/27/2026 19:48 | 2 | 16.52 |
| 08/27/2026 19:48 | 100 | 16.52 |
| 08/27/2026 19:48 | 118 | 16.525 |
| 08/27/2026 19:47 | 49 | 16.53 |
| 08/27/2026 19:47 | 100 | 16.53 |
| 08/27/2026 19:47 | 70 | 16.53 |
| 08/27/2026 19:47 | 31 | 16.53 |
| 08/27/2026 19:47 | 30 | 16.53 |
| 08/27/2026 19:47 | 200 | 16.53 |
| 08/27/2026 19:47 | 50 | 16.53 |
| 08/27/2026 19:47 | 100 | 16.53 |
| 08/27/2026 19:47 | 100 | 16.53 |
| 08/27/2026 19:47 | 91 | 16.525 |
| 08/27/2026 19:47 | 100 | 16.53 |
| 08/27/2026 19:47 | 27 | 16.53 |
| 08/27/2026 19:47 | 50 | 16.53 |
| 08/27/2026 19:47 | 77 | 16.53 |
| 08/27/2026 19:47 | 100 | 16.52 |
| 08/27/2026 19:47 | 116 | 16.52 |
| 08/27/2026 19:47 | 100 | 16.52 |
| 08/27/2026 19:47 | 500 | 16.52 |
| 08/27/2026 19:47 | 4 | 16.52 |
| 08/27/2026 19:47 | 62 | 16.52 |
| 08/27/2026 19:47 | 25 | 16.52 |
| 08/27/2026 19:47 | 1500 | 16.51 |
| 08/27/2026 19:47 | 132 | 16.51 |
| 08/27/2026 19:47 | 100 | 16.51 |
| 08/27/2026 19:47 | 100 | 16.51 |
| 08/27/2026 19:47 | 50 | 16.51 |
| 08/27/2026 19:47 | 100 | 16.51 |
| 08/27/2026 19:47 | 6 | 16.51 |
| 08/27/2026 19:47 | 35 | 16.51 |
| 08/27/2026 19:47 | 100 | 16.505 |
| 08/27/2026 19:47 | 50 | 16.505 |
| 08/27/2026 19:47 | 100 | 16.505 |
| 08/27/2026 19:47 | 100 | 16.50 |
| 08/27/2026 19:47 | 25 | 16.50 |
| 08/27/2026 19:46 | 200 | 16.49 |
| 08/27/2026 19:46 | 100 | 16.48 |
| 08/27/2026 19:46 | 59 | 16.48 |
| 08/27/2026 19:46 | 4 | 16.48 |
| 08/27/2026 19:46 | 37 | 16.48 |
| 08/27/2026 19:46 | 100 | 16.475 |
| 08/27/2026 19:46 | 12 | 16.48 |
| 08/27/2026 19:46 | 88 | 16.48 |
| 08/27/2026 19:46 | 12 | 16.48 |
| 08/27/2026 19:46 | 31 | 16.48 |
| 08/27/2026 19:46 | 300 | 16.48 |
| 08/27/2026 19:46 | 60 | 16.47 |
| 08/27/2026 19:46 | 12 | 16.465 |
| 08/27/2026 19:46 | 1 | 16.46 |
| 08/27/2026 19:46 | 100 | 16.46 |
| 08/27/2026 19:46 | 70 | 16.46 |
| 08/27/2026 19:46 | 100 | 16.46 |
| 08/27/2026 19:45 | 100 | 16.46 |
| 08/27/2026 19:45 | 2500 | 16.46 |
| 08/27/2026 19:45 | 100 | 16.46 |
| 08/27/2026 19:45 | 383 | 16.46 |
| 08/27/2026 19:45 | 665 | 16.46 |
| 08/27/2026 19:45 | 952 | 16.46 |
| 08/27/2026 19:45 | 50 | 16.465 |
| 08/27/2026 19:45 | 5 | 16.47 |
| 08/27/2026 19:45 | 4 | 16.47 |
| 08/27/2026 19:45 | 50 | 16.47 |
| 08/27/2026 19:45 | 100 | 16.47 |
| 08/27/2026 19:45 | 100 | 16.47 |
| 08/27/2026 19:45 | 100 | 16.47 |
| 08/27/2026 19:45 | 44 | 16.47 |
| 08/27/2026 19:45 | 51 | 16.465 |
| 08/27/2026 19:45 | 12 | 16.465 |
| 08/27/2026 19:44 | 100 | 16.465 |
| 08/27/2026 19:44 | 23 | 16.47 |
| 08/27/2026 19:44 | 10 | 16.475 |
| 08/27/2026 19:44 | 100 | 16.475 |
| 08/27/2026 19:44 | 100 | 16.475 |
| 08/27/2026 19:44 | 10 | 16.475 |
| 08/27/2026 19:44 | 10 | 16.475 |
| 08/27/2026 19:44 | 100 | 16.47 |
| 08/27/2026 19:44 | 200 | 16.47 |
| 08/27/2026 19:44 | 66 | 16.47 |
| 08/27/2026 19:44 | 200 | 16.47 |
| 08/27/2026 19:44 | 50 | 16.47 |
| 08/27/2026 19:44 | 100 | 16.47 |
| 08/27/2026 19:44 | 10 | 16.47 |
| 08/27/2026 19:44 | 39 | 16.47 |
| 08/27/2026 19:44 | 75 | 16.47 |
| 08/27/2026 19:44 | 10 | 16.475 |
| 08/27/2026 19:44 | 10 | 16.48 |
| 08/27/2026 19:44 | 10 | 16.48 |
| 08/27/2026 19:44 | 11 | 16.48 |
| 08/27/2026 19:44 | 6 | 16.48 |
| 08/27/2026 19:44 | 65 | 16.49 |
| 08/27/2026 19:44 | 100 | 16.49 |
| 08/27/2026 19:44 | 25 | 16.49 |
| 08/27/2026 19:44 | 10 | 16.495 |
| 08/27/2026 19:44 | 25 | 16.495 |
| 08/27/2026 19:43 | 75 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 100 | 16.50 |
| 08/27/2026 19:43 | 10 | 16.50 |
| 08/27/2026 19:43 | 60 | 16.50 |
| 08/27/2026 19:43 | 40 | 16.50 |
| 08/27/2026 19:43 | 5 | 16.50 |
| 08/27/2026 19:43 | 12 | 16.49 |
| 08/27/2026 19:43 | 90 | 16.49 |
| 08/27/2026 19:43 | 8 | 16.49 |
| 08/27/2026 19:43 | 10 | 16.49 |
| 08/27/2026 19:43 | 120 | 16.49 |
| 08/27/2026 19:43 | 66 | 16.49 |
| 08/27/2026 19:43 | 100 | 16.49 |
| 08/27/2026 19:43 | 25 | 16.49 |
| 08/27/2026 19:43 | 30 | 16.49 |
| 08/27/2026 19:43 | 25 | 16.48 |
| 08/27/2026 19:43 | 20 | 16.48 |
| 08/27/2026 19:43 | 100 | 16.48 |
| 08/27/2026 19:43 | 100 | 16.48 |
| 08/27/2026 19:43 | 100 | 16.48 |
| 08/27/2026 19:43 | 51 | 16.475 |
| 08/27/2026 19:43 | 18 | 16.475 |
| 08/27/2026 19:43 | 12 | 16.475 |
| 08/27/2026 19:43 | 7 | 16.47 |
| 08/27/2026 19:43 | 3 | 16.47 |
| 08/27/2026 19:43 | 100 | 16.47 |
| 08/27/2026 19:43 | 100 | 16.47 |
| 08/27/2026 19:43 | 66 | 16.47 |
| 08/27/2026 19:43 | 25 | 16.47 |
| 08/27/2026 19:43 | 30 | 16.47 |
| 08/27/2026 19:43 | 100 | 16.475 |
| 08/27/2026 19:43 | 10 | 16.475 |
| 08/27/2026 19:43 | 30 | 16.475 |
| 08/27/2026 19:43 | 10 | 16.475 |
| 08/27/2026 19:43 | 10 | 16.475 |
| 08/27/2026 19:42 | 10 | 16.48 |
| 08/27/2026 19:42 | 11 | 16.48 |
| 08/27/2026 19:42 | 19 | 16.48 |
| 08/27/2026 19:42 | 25 | 16.48 |
| 08/27/2026 19:42 | 4 | 16.48 |
| 08/27/2026 19:42 | 4 | 16.48 |
| 08/27/2026 19:42 | 4 | 16.48 |
| 08/27/2026 19:42 | 10 | 16.48 |
| 08/27/2026 19:42 | 100 | 16.48 |
| 08/27/2026 19:42 | 50 | 16.48 |
| 08/27/2026 19:42 | 25 | 16.48 |
| 08/27/2026 19:42 | 120 | 16.48 |
| 08/27/2026 19:42 | 3 | 16.475 |
| 08/27/2026 19:42 | 100 | 16.48 |
| 08/27/2026 19:42 | 100 | 16.48 |
| 08/27/2026 19:42 | 10 | 16.485 |
| 08/27/2026 19:41 | 15 | 16.485 |
| 08/27/2026 19:41 | 100 | 16.48 |
| 08/27/2026 19:41 | 25 | 16.48 |
| 08/27/2026 19:41 | 44 | 16.48 |
| 08/27/2026 19:41 | 30 | 16.48 |
| 08/27/2026 19:41 | 100 | 16.485 |
| 08/27/2026 19:41 | 118 | 16.485 |
| 08/27/2026 19:41 | 100 | 16.485 |
| 08/27/2026 19:41 | 5 | 16.485 |
| 08/27/2026 19:41 | 11 | 16.485 |
| 08/27/2026 19:41 | 14 | 16.49 |
| 08/27/2026 19:41 | 3 | 16.49 |
| 08/27/2026 19:41 | 100 | 16.49 |
| 08/27/2026 19:41 | 66 | 16.49 |
| 08/27/2026 19:41 | 1 | 16.49 |
| 08/27/2026 19:41 | 20 | 16.49 |
| 08/27/2026 19:41 | 30 | 16.49 |
| 08/27/2026 19:41 | 1 | 16.49 |
| 08/27/2026 19:41 | 25 | 16.49 |
| 08/27/2026 19:40 | 60 | 16.48 |
| 08/27/2026 19:40 | 100 | 16.48 |
| 08/27/2026 19:40 | 30 | 16.48 |
| 08/27/2026 19:40 | 16 | 16.48 |
| 08/27/2026 19:40 | 25 | 16.48 |
| 08/27/2026 19:40 | 128 | 16.475 |
| 08/27/2026 19:40 | 100 | 16.475 |
| 08/27/2026 19:40 | 5 | 16.48 |
| 08/27/2026 19:40 | 95 | 16.48 |
| 08/27/2026 19:40 | 5 | 16.48 |
| 08/27/2026 19:40 | 100 | 16.48 |
| 08/27/2026 19:40 | 30 | 16.48 |
| 08/27/2026 19:40 | 74 | 16.48 |
| 08/27/2026 19:40 | 100 | 16.48 |
| 08/27/2026 19:40 | 25 | 16.48 |
| 08/27/2026 19:40 | 100 | 16.485 |
| 08/27/2026 19:40 | 100 | 16.49 |
| 08/27/2026 19:40 | 5 | 16.49 |
| 08/27/2026 19:40 | 3 | 16.49 |
| 08/27/2026 19:40 | 100 | 16.49 |
| 08/27/2026 19:40 | 200 | 16.49 |
| 08/27/2026 19:40 | 100 | 16.49 |
| 08/27/2026 19:40 | 20 | 16.49 |
| 08/27/2026 19:40 | 14 | 16.49 |
| 08/27/2026 19:40 | 86 | 16.49 |
| 08/27/2026 19:40 | 30 | 16.49 |
| 08/27/2026 19:40 | 25 | 16.49 |
| 08/27/2026 19:40 | 100 | 16.485 |
| 08/27/2026 19:39 | 24 | 16.49 |
| 08/27/2026 19:39 | 120 | 16.49 |
| 08/27/2026 19:39 | 2 | 16.49 |
| 08/27/2026 19:39 | 133 | 16.49 |
| 08/27/2026 19:39 | 75 | 16.49 |
| 08/27/2026 19:39 | 3 | 16.49 |
| 08/27/2026 19:39 | 19 | 16.495 |
| 08/27/2026 19:39 | 32 | 16.495 |
| 08/27/2026 19:39 | 75 | 16.49 |
| 08/27/2026 19:39 | 100 | 16.49 |
| 08/27/2026 19:39 | 25 | 16.49 |
| 08/27/2026 19:39 | 100 | 16.50 |
| 08/27/2026 19:39 | 3 | 16.50 |
| 08/27/2026 19:39 | 100 | 16.50 |
| 08/27/2026 19:39 | 120 | 16.50 |
| 08/27/2026 19:39 | 200 | 16.50 |
| 08/27/2026 19:39 | 200 | 16.50 |
| 08/27/2026 19:39 | 30 | 16.50 |
| 08/27/2026 19:39 | 30 | 16.49 |
| 08/27/2026 19:39 | 100 | 16.49 |
| 08/27/2026 19:39 | 100 | 16.49 |
| 08/27/2026 19:39 | 280 | 16.49 |
| 08/27/2026 19:38 | 10 | 16.485 |
| 08/27/2026 19:38 | 2 | 16.485 |
| 08/27/2026 19:38 | 100 | 16.48 |
| 08/27/2026 19:38 | 2 | 16.48 |
| 08/27/2026 19:38 | 1 | 16.48 |
| 08/27/2026 19:38 | 250 | 16.48 |
| 08/27/2026 19:38 | 100 | 16.48 |
| 08/27/2026 19:38 | 18 | 16.48 |
| 08/27/2026 19:37 | 18 | 16.475 |
| 08/27/2026 19:37 | 10 | 16.48 |
| 08/27/2026 19:37 | 30 | 16.48 |
| 08/27/2026 19:37 | 25 | 16.48 |
| 08/27/2026 19:37 | 3 | 16.48 |
| 08/27/2026 19:37 | 100 | 16.48 |
| 08/27/2026 19:37 | 14 | 16.485 |
| 08/27/2026 19:36 | 12 | 16.485 |
| 08/27/2026 19:36 | 100 | 16.49 |
| 08/27/2026 19:36 | 25 | 16.49 |
| 08/27/2026 19:36 | 18 | 16.49 |
| 08/27/2026 19:36 | 100 | 16.495 |
| 08/27/2026 19:36 | 4 | 16.495 |
| 08/27/2026 19:36 | 51 | 16.495 |
| 08/27/2026 19:36 | 24 | 16.49 |
| 08/27/2026 19:36 | 42 | 16.49 |
| 08/27/2026 19:36 | 8 | 16.49 |
| 08/27/2026 19:36 | 100 | 16.49 |
| 08/27/2026 19:36 | 20 | 16.49 |
| 08/27/2026 19:36 | 12 | 16.49 |
| 08/27/2026 19:36 | 25 | 16.49 |
| 08/27/2026 19:36 | 100 | 16.49 |
| 08/27/2026 19:36 | 30 | 16.49 |
| 08/27/2026 19:36 | 140 | 16.48 |
| 08/27/2026 19:36 | 100 | 16.48 |
| 08/27/2026 19:36 | 200 | 16.48 |
| 08/27/2026 19:36 | 18 | 16.48 |
| 08/27/2026 19:36 | 42 | 16.48 |
| 08/27/2026 19:36 | 12 | 16.48 |
| 08/27/2026 19:36 | 25 | 16.48 |
| 08/27/2026 19:36 | 4 | 16.48 |
| 08/27/2026 19:36 | 17 | 16.48 |
| 08/27/2026 19:36 | 1 | 16.48 |
| 08/27/2026 19:35 | 100 | 16.48 |
| 08/27/2026 19:35 | 100 | 16.48 |
| 08/27/2026 19:35 | 18 | 16.48 |
| 08/27/2026 19:35 | 12 | 16.475 |
| 08/27/2026 19:35 | 70 | 16.48 |
| 08/27/2026 19:35 | 25 | 16.48 |
| 08/27/2026 19:35 | 28 | 16.48 |
| 08/27/2026 19:35 | 51 | 16.48 |
| 08/27/2026 19:35 | 100 | 16.48 |
| 08/27/2026 19:35 | 23 | 16.48 |
| 08/27/2026 19:35 | 1 | 16.48 |
| 08/27/2026 19:35 | 2 | 16.48 |
| 08/27/2026 19:35 | 12 | 16.485 |
| 08/27/2026 19:34 | 16 | 16.495 |
| 08/27/2026 19:34 | 100 | 16.50 |
| 08/27/2026 19:34 | 100 | 16.50 |
| 08/27/2026 19:34 | 188 | 16.51 |
| 08/27/2026 19:34 | 6 | 16.51 |
| 08/27/2026 19:34 | 25 | 16.52 |
| 08/27/2026 19:34 | 5 | 16.52 |
| 08/27/2026 19:34 | 100 | 16.52 |
| 08/27/2026 19:34 | 23 | 16.52 |
| 08/27/2026 19:34 | 2 | 16.52 |
| 08/27/2026 19:34 | 8 | 16.52 |
| 08/27/2026 19:34 | 3 | 16.52 |
| 08/27/2026 19:34 | 35 | 16.52 |
| 08/27/2026 19:34 | 11 | 16.52 |
| 08/27/2026 19:33 | 32 | 16.515 |
| 08/27/2026 19:33 | 35 | 16.515 |
| 08/27/2026 19:33 | 10 | 16.515 |
| 08/27/2026 19:33 | 50 | 16.51 |
| 08/27/2026 19:33 | 20 | 16.51 |
| 08/27/2026 19:33 | 200 | 16.51 |
| 08/27/2026 19:33 | 233 | 16.505 |
| 08/27/2026 19:33 | 100 | 16.505 |
| 08/27/2026 19:33 | 4 | 16.50 |
| 08/27/2026 19:33 | 3 | 16.50 |
| 08/27/2026 19:33 | 100 | 16.50 |
| 08/27/2026 19:33 | 100 | 16.505 |
| 08/27/2026 19:33 | 30 | 16.505 |
| 08/27/2026 19:33 | 100 | 16.50 |
| 08/27/2026 19:33 | 700 | 16.50 |
| 08/27/2026 19:33 | 4 | 16.50 |
| 08/27/2026 19:33 | 100 | 16.50 |
| 08/27/2026 19:33 | 100 | 16.50 |
| 08/27/2026 19:33 | 62 | 16.50 |
| 08/27/2026 19:33 | 25 | 16.50 |
| 08/27/2026 19:33 | 50 | 16.50 |
| 08/27/2026 19:33 | 100 | 16.495 |
| 08/27/2026 19:33 | 50 | 16.49 |
| 08/27/2026 19:33 | 100 | 16.49 |
| 08/27/2026 19:32 | 50 | 16.49 |
| 08/27/2026 19:32 | 50 | 16.49 |
| 08/27/2026 19:32 | 233 | 16.485 |
| 08/27/2026 19:32 | 100 | 16.48 |
| 08/27/2026 19:32 | 100 | 16.48 |
| 08/27/2026 19:32 | 200 | 16.48 |
| 08/27/2026 19:32 | 100 | 16.48 |
| 08/27/2026 19:32 | 20 | 16.48 |
| 08/27/2026 19:32 | 100 | 16.48 |
| 08/27/2026 19:32 | 100 | 16.47 |
| 08/27/2026 19:32 | 61 | 16.47 |
| 08/27/2026 19:32 | 60 | 16.47 |
| 08/27/2026 19:32 | 60 | 16.47 |
| 08/27/2026 19:32 | 60 | 16.465 |
| 08/27/2026 19:32 | 8 | 16.47 |
| 08/27/2026 19:32 | 3 | 16.47 |
| 08/27/2026 19:32 | 10 | 16.47 |
| 08/27/2026 19:32 | 4 | 16.47 |
| 08/27/2026 19:32 | 5 | 16.47 |
| 08/27/2026 19:32 | 25 | 16.47 |
| 08/27/2026 19:32 | 18 | 16.47 |
| 08/27/2026 19:32 | 195 | 16.47 |
| 08/27/2026 19:32 | 24 | 16.475 |
| 08/27/2026 19:31 | 56 | 16.475 |
| 08/27/2026 19:31 | 18 | 16.475 |
| 08/27/2026 19:31 | 805 | 16.47 |
| 08/27/2026 19:31 | 25 | 16.47 |
| 08/27/2026 19:31 | 54 | 16.47 |
| 08/27/2026 19:31 | 100 | 16.47 |
| 08/27/2026 19:31 | 233 | 16.475 |
| 08/27/2026 19:31 | 10 | 16.475 |
| 08/27/2026 19:31 | 100 | 16.48 |
| 08/27/2026 19:31 | 5 | 16.48 |
| 08/27/2026 19:31 | 92 | 16.48 |
| 08/27/2026 19:31 | 100 | 16.48 |
| 08/27/2026 19:31 | 3 | 16.48 |
| 08/27/2026 19:31 | 14 | 16.49 |
| 08/27/2026 19:31 | 4 | 16.49 |
| 08/27/2026 19:31 | 26 | 16.495 |
| 08/27/2026 19:31 | 600 | 16.49 |
| 08/27/2026 19:31 | 100 | 16.49 |
| 08/27/2026 19:31 | 100 | 16.49 |
| 08/27/2026 19:31 | 100 | 16.49 |
| 08/27/2026 19:31 | 100 | 16.49 |
| 08/27/2026 19:31 | 80 | 16.49 |
| 08/27/2026 19:31 | 30 | 16.49 |
| 08/27/2026 19:31 | 300 | 16.49 |
| 08/27/2026 19:31 | 25 | 16.49 |
| 08/27/2026 19:30 | 100 | 16.49 |
| 08/27/2026 19:30 | 2 | 16.49 |
| 08/27/2026 19:30 | 1 | 16.49 |
| 08/27/2026 19:30 | 10 | 16.49 |
| 08/27/2026 19:30 | 100 | 16.49 |
| 08/27/2026 19:30 | 25 | 16.49 |
| 08/27/2026 19:30 | 100 | 16.49 |
| 08/27/2026 19:30 | 100 | 16.49 |
| 08/27/2026 19:30 | 100 | 16.49 |
| 08/27/2026 19:30 | 53 | 16.49 |
| 08/27/2026 19:30 | 12 | 16.49 |
| 08/27/2026 19:30 | 100 | 16.49 |
| 08/27/2026 19:30 | 42 | 16.485 |
| 08/27/2026 19:29 | 16 | 16.48 |
| 08/27/2026 19:29 | 75 | 16.48 |
| 08/27/2026 19:29 | 25 | 16.48 |
| 08/27/2026 19:29 | 2 | 16.48 |
| 08/27/2026 19:29 | 89 | 16.48 |
| 08/27/2026 19:29 | 91 | 16.48 |
| 08/27/2026 19:29 | 25 | 16.48 |
| 08/27/2026 19:29 | 50 | 16.48 |
| 08/27/2026 19:29 | 50 | 16.48 |
| 08/27/2026 19:29 | 8 | 16.48 |
| 08/27/2026 19:29 | 42 | 16.48 |
| 08/27/2026 19:29 | 500 | 16.48 |
| 08/27/2026 19:29 | 120 | 16.48 |
| 08/27/2026 19:29 | 1100 | 16.48 |
| 08/27/2026 19:29 | 100 | 16.48 |
| 08/27/2026 19:29 | 3 | 16.48 |
| 08/27/2026 19:29 | 1 | 16.48 |
| 08/27/2026 19:28 | 85 | 16.485 |
| 08/27/2026 19:28 | 5 | 16.485 |
| 08/27/2026 19:28 | 100 | 16.49 |
| 08/27/2026 19:28 | 20 | 16.49 |
| 08/27/2026 19:28 | 100 | 16.49 |
| 08/27/2026 19:28 | 56 | 16.49 |
| 08/27/2026 19:28 | 10 | 16.49 |
| 08/27/2026 19:28 | 54 | 16.495 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.505 |
| 08/27/2026 19:28 | 100 | 16.505 |
| 08/27/2026 19:28 | 233 | 16.505 |
| 08/27/2026 19:28 | 74 | 16.50 |
| 08/27/2026 19:28 | 120 | 16.50 |
| 08/27/2026 19:28 | 67 | 16.50 |
| 08/27/2026 19:28 | 25 | 16.50 |
| 08/27/2026 19:28 | 66 | 16.495 |
| 08/27/2026 19:28 | 9 | 16.495 |
| 08/27/2026 19:28 | 6 | 16.50 |
| 08/27/2026 19:28 | 3 | 16.50 |
| 08/27/2026 19:28 | 150 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 5 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 5 | 16.50 |
| 08/27/2026 19:28 | 95 | 16.50 |
| 08/27/2026 19:28 | 5 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 10 | 16.50 |
| 08/27/2026 19:28 | 10 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 90 | 16.50 |
| 08/27/2026 19:28 | 10 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 50 | 16.50 |
| 08/27/2026 19:28 | 10 | 16.50 |
| 08/27/2026 19:28 | 100 | 16.50 |
| 08/27/2026 19:28 | 75 | 16.50 |
| 08/27/2026 19:27 | 3 | 16.50 |
| 08/27/2026 19:27 | 150 | 16.50 |
| 08/27/2026 19:27 | 10 | 16.50 |
| 08/27/2026 19:27 | 50 | 16.50 |
| 08/27/2026 19:27 | 100 | 16.50 |
| 08/27/2026 19:27 | 100 | 16.50 |
| 08/27/2026 19:27 | 90 | 16.50 |
| 08/27/2026 19:27 | 100 | 16.50 |
| 08/27/2026 19:27 | 100 | 16.50 |
| 08/27/2026 19:27 | 62 | 16.50 |
| 08/27/2026 19:27 | 7 | 16.50 |
| 08/27/2026 19:27 | 66 | 16.50 |
| 08/27/2026 19:27 | 50 | 16.50 |
| 08/27/2026 19:27 | 100 | 16.50 |
| 08/27/2026 19:27 | 200 | 16.50 |
| 08/27/2026 19:27 | 300 | 16.50 |
| 08/27/2026 19:27 | 200 | 16.50 |
| 08/27/2026 19:27 | 25 | 16.50 |
| 08/27/2026 19:27 | 100 | 16.495 |
| 08/27/2026 19:27 | 2 | 16.50 |
| 08/27/2026 19:27 | 130 | 16.50 |
| 08/27/2026 19:27 | 870 | 16.50 |
| 08/27/2026 19:27 | 30 | 16.50 |
| 08/27/2026 19:27 | 72 | 16.505 |
| 08/27/2026 19:27 | 2 | 16.505 |
| 08/27/2026 19:27 | 10 | 16.51 |
| 08/27/2026 19:27 | 100 | 16.51 |
| 08/27/2026 19:27 | 10 | 16.51 |
| 08/27/2026 19:27 | 5 | 16.51 |
| 08/27/2026 19:27 | 90 | 16.52 |
| 08/27/2026 19:27 | 10 | 16.52 |
| 08/27/2026 19:27 | 160 | 16.52 |
| 08/27/2026 19:27 | 20 | 16.52 |
| 08/27/2026 19:27 | 25 | 16.52 |
| 08/27/2026 19:27 | 100 | 16.52 |
| 08/27/2026 19:27 | 7 | 16.52 |
| 08/27/2026 19:27 | 100 | 16.525 |
| 08/27/2026 19:27 | 10 | 16.52 |
| 08/27/2026 19:27 | 25 | 16.52 |
| 08/27/2026 19:27 | 20 | 16.52 |
| 08/27/2026 19:27 | 10 | 16.52 |
| 08/27/2026 19:27 | 156 | 16.525 |
| 08/27/2026 19:27 | 100 | 16.525 |
| 08/27/2026 19:27 | 10 | 16.525 |
| 08/27/2026 19:26 | 115 | 16.53 |
| 08/27/2026 19:26 | 100 | 16.53 |
| 08/27/2026 19:26 | 164 | 16.53 |
| 08/27/2026 19:26 | 136 | 16.53 |
| 08/27/2026 19:26 | 100 | 16.53 |
| 08/27/2026 19:26 | 11 | 16.53 |
| 08/27/2026 19:26 | 58 | 16.53 |
| 08/27/2026 19:26 | 25 | 16.53 |
| 08/27/2026 19:26 | 66 | 16.525 |
| 08/27/2026 19:26 | 100 | 16.52 |
| 08/27/2026 19:26 | 25 | 16.52 |
| 08/27/2026 19:25 | 100 | 16.52 |
| 08/27/2026 19:25 | 100 | 16.52 |
| 08/27/2026 19:25 | 100 | 16.515 |
| 08/27/2026 19:25 | 12 | 16.52 |
| 08/27/2026 19:25 | 100 | 16.52 |
| 08/27/2026 19:25 | 200 | 16.52 |
| 08/27/2026 19:25 | 200 | 16.52 |
| 08/27/2026 19:25 | 25 | 16.52 |
| 08/27/2026 19:25 | 100 | 16.52 |
| 08/27/2026 19:25 | 200 | 16.52 |
| 08/27/2026 19:25 | 37 | 16.52 |
| 08/27/2026 19:25 | 30 | 16.52 |
| 08/27/2026 19:25 | 100 | 16.52 |
| 08/27/2026 19:25 | 100 | 16.52 |
| 08/27/2026 19:25 | 12 | 16.52 |
| 08/27/2026 19:25 | 50 | 16.52 |
| 08/27/2026 19:25 | 1 | 16.515 |
| 08/27/2026 19:25 | 2 | 16.515 |
| 08/27/2026 19:25 | 2 | 16.51 |
| 08/27/2026 19:25 | 75 | 16.51 |
| 08/27/2026 19:25 | 200 | 16.51 |
| 08/27/2026 19:25 | 100 | 16.51 |
| 08/27/2026 19:25 | 2 | 16.51 |
| 08/27/2026 19:25 | 100 | 16.51 |
| 08/27/2026 19:25 | 99 | 16.51 |
| 08/27/2026 19:25 | 1 | 16.51 |
| 08/27/2026 19:23 | 233 | 16.545 |
| 08/27/2026 19:23 | 5 | 16.54 |
| 08/27/2026 19:23 | 100 | 16.54 |
| 08/27/2026 19:23 | 100 | 16.54 |
| 08/27/2026 19:23 | 100 | 16.54 |
| 08/27/2026 19:23 | 108 | 16.54 |
| 08/27/2026 19:23 | 200 | 16.54 |
| 08/27/2026 19:23 | 1 | 16.54 |
| 08/27/2026 19:23 | 8 | 16.54 |
| 08/27/2026 19:23 | 100 | 16.54 |
| 08/27/2026 19:23 | 5 | 16.535 |
| 08/27/2026 19:23 | 29 | 16.535 |
| 08/27/2026 19:22 | 100 | 16.535 |
| 08/27/2026 19:22 | 39 | 16.54 |
| 08/27/2026 19:22 | 7 | 16.54 |
| 08/27/2026 19:22 | 82 | 16.54 |
| 08/27/2026 19:22 | 52 | 16.54 |
| 08/27/2026 19:22 | 100 | 16.54 |
| 08/27/2026 19:22 | 300 | 16.54 |
| 08/27/2026 19:22 | 25 | 16.54 |
| 08/27/2026 19:22 | 100 | 16.54 |
| 08/27/2026 19:22 | 100 | 16.54 |
| 08/27/2026 19:22 | 50 | 16.54 |
| 08/27/2026 19:22 | 50 | 16.535 |
| 08/27/2026 19:22 | 6 | 16.535 |
| 08/27/2026 19:22 | 1000 | 16.54 |
| 08/27/2026 19:22 | 7 | 16.54 |
| 08/27/2026 19:22 | 1 | 16.55 |
| 08/27/2026 19:22 | 1300 | 16.55 |
| 08/27/2026 19:22 | 20 | 16.55 |
| 08/27/2026 19:22 | 2000 | 16.55 |
| 08/27/2026 19:22 | 15 | 16.55 |
| 08/27/2026 19:21 | 100 | 16.56 |
| 08/27/2026 19:21 | 5 | 16.56 |
| 08/27/2026 19:21 | 100 | 16.56 |
| 08/27/2026 19:21 | 25 | 16.56 |
| 08/27/2026 19:21 | 10 | 16.565 |
| 08/27/2026 19:21 | 22 | 16.56 |
| 08/27/2026 19:21 | 25 | 16.56 |
| 08/27/2026 19:21 | 100 | 16.56 |
| 08/27/2026 19:21 | 50 | 16.56 |
| 08/27/2026 19:21 | 52 | 16.57 |
| 08/27/2026 19:21 | 20 | 16.57 |
| 08/27/2026 19:21 | 43 | 16.57 |
| 08/27/2026 19:21 | 57 | 16.57 |
| 08/27/2026 19:21 | 18 | 16.57 |
| 08/27/2026 19:21 | 25 | 16.57 |
| 08/27/2026 19:21 | 10 | 16.58 |
| 08/27/2026 19:21 | 1 | 16.58 |
| 08/27/2026 19:21 | 100 | 16.58 |
| 08/27/2026 19:21 | 2 | 16.58 |
| 08/27/2026 19:20 | 240 | 16.585 |
| 08/27/2026 19:20 | 10 | 16.585 |
| 08/27/2026 19:20 | 100 | 16.59 |
| 08/27/2026 19:20 | 50 | 16.59 |
| 08/27/2026 19:20 | 100 | 16.59 |
| 08/27/2026 19:20 | 100 | 16.595 |
| 08/27/2026 19:20 | 69 | 16.60 |
| 08/27/2026 19:20 | 20 | 16.61 |
| 08/27/2026 19:20 | 1 | 16.61 |
| 08/27/2026 19:20 | 89 | 16.61 |
| 08/27/2026 19:20 | 11 | 16.61 |
| 08/27/2026 19:20 | 64 | 16.61 |
| 08/27/2026 19:20 | 25 | 16.61 |
| 08/27/2026 19:20 | 5 | 16.61 |
| 08/27/2026 19:20 | 200 | 16.61 |
| 08/27/2026 19:20 | 18 | 16.61 |
| 08/27/2026 19:20 | 38 | 16.60 |
| 08/27/2026 19:20 | 100 | 16.60 |
| 08/27/2026 19:20 | 100 | 16.60 |
| 08/27/2026 19:20 | 25 | 16.60 |
| 08/27/2026 19:20 | 149 | 16.60 |
| 08/27/2026 19:20 | 100 | 16.60 |
| 08/27/2026 19:20 | 100 | 16.60 |
| 08/27/2026 19:20 | 20 | 16.60 |
| 08/27/2026 19:19 | 50 | 16.595 |
| 08/27/2026 19:19 | 1 | 16.60 |
| 08/27/2026 19:19 | 45 | 16.60 |
| 08/27/2026 19:19 | 84 | 16.60 |
| 08/27/2026 19:19 | 100 | 16.60 |
| 08/27/2026 19:19 | 20 | 16.60 |
| 08/27/2026 19:19 | 25 | 16.60 |
| 08/27/2026 19:19 | 71 | 16.60 |
| 08/27/2026 19:19 | 30 | 16.60 |
| 08/27/2026 19:19 | 20 | 16.60 |
| 08/27/2026 19:19 | 30 | 16.60 |
| 08/27/2026 19:19 | 200 | 16.60 |
| 08/27/2026 19:19 | 100 | 16.60 |
| 08/27/2026 19:19 | 56 | 16.60 |
| 08/27/2026 19:19 | 30 | 16.60 |
| 08/27/2026 19:19 | 76 | 16.60 |
| 08/27/2026 19:19 | 23 | 16.60 |
| 08/27/2026 19:19 | 1 | 16.60 |
| 08/27/2026 19:19 | 9 | 16.60 |
| 08/27/2026 19:19 | 25 | 16.60 |
| 08/27/2026 19:19 | 100 | 16.60 |
| 08/27/2026 19:19 | 100 | 16.60 |
| 08/27/2026 19:19 | 56 | 16.60 |
| 08/27/2026 19:19 | 160 | 16.60 |
| 08/27/2026 19:19 | 30 | 16.60 |
| 08/27/2026 19:18 | 19 | 16.595 |
| 08/27/2026 19:18 | 100 | 16.59 |
| 08/27/2026 19:18 | 16 | 16.59 |
| 08/27/2026 19:18 | 11 | 16.59 |
| 08/27/2026 19:18 | 100 | 16.59 |
| 08/27/2026 19:18 | 14 | 16.59 |
| 08/27/2026 19:18 | 21 | 16.59 |
| 08/27/2026 19:18 | 75 | 16.59 |
| 08/27/2026 19:18 | 25 | 16.59 |
| 08/27/2026 19:18 | 100 | 16.59 |
| 08/27/2026 19:17 | 100 | 16.60 |
| 08/27/2026 19:17 | 21 | 16.60 |
| 08/27/2026 19:17 | 21 | 16.605 |
| 08/27/2026 19:17 | 100 | 16.605 |
| 08/27/2026 19:17 | 67 | 16.605 |
| 08/27/2026 19:17 | 100 | 16.60 |
| 08/27/2026 19:17 | 51 | 16.60 |
| 08/27/2026 19:17 | 25 | 16.60 |
| 08/27/2026 19:17 | 63 | 16.60 |
| 08/27/2026 19:17 | 200 | 16.60 |
| 08/27/2026 19:17 | 50 | 16.60 |
| 08/27/2026 19:17 | 100 | 16.60 |
| 08/27/2026 19:17 | 57 | 16.595 |
| 08/27/2026 19:17 | 1209 | 16.60 |
| 08/27/2026 19:17 | 172 | 16.60 |
| 08/27/2026 19:17 | 519 | 16.60 |
| 08/27/2026 19:17 | 200 | 16.60 |
| 08/27/2026 19:17 | 56 | 16.60 |
| 08/27/2026 19:17 | 25 | 16.60 |
| 08/27/2026 19:17 | 100 | 16.60 |
| 08/27/2026 19:17 | 100 | 16.60 |
| 08/27/2026 19:17 | 57 | 16.605 |
| 08/27/2026 19:17 | 50 | 16.605 |
| 08/27/2026 19:17 | 52 | 16.605 |
| 08/27/2026 19:17 | 1 | 16.615 |
| 08/27/2026 19:17 | 100 | 16.62 |
| 08/27/2026 19:17 | 25 | 16.62 |
| 08/27/2026 19:17 | 30 | 16.62 |
| 08/27/2026 19:16 | 17 | 16.62 |
| 08/27/2026 19:16 | 55 | 16.62 |
| 08/27/2026 19:16 | 100 | 16.625 |
| 08/27/2026 19:16 | 100 | 16.625 |
| 08/27/2026 19:16 | 100 | 16.625 |
| 08/27/2026 19:16 | 100 | 16.625 |
| 08/27/2026 19:16 | 75 | 16.625 |
| 08/27/2026 19:16 | 25 | 16.62 |
| 08/27/2026 19:16 | 100 | 16.62 |
| 08/27/2026 19:16 | 57 | 16.615 |
| 08/27/2026 19:16 | 118 | 16.615 |
| 08/27/2026 19:16 | 25 | 16.61 |
| 08/27/2026 19:16 | 5 | 16.61 |
| 08/27/2026 19:16 | 2 | 16.61 |
| 08/27/2026 19:16 | 100 | 16.615 |
| 08/27/2026 19:16 | 18 | 16.615 |
| 08/27/2026 19:15 | 50 | 16.605 |
| 08/27/2026 19:15 | 100 | 16.60 |
| 08/27/2026 19:15 | 100 | 16.60 |
| 08/27/2026 19:15 | 5 | 16.60 |
| 08/27/2026 19:15 | 100 | 16.60 |
| 08/27/2026 19:15 | 300 | 16.60 |
| 08/27/2026 19:15 | 100 | 16.60 |
| 08/27/2026 19:15 | 100 | 16.595 |
| 08/27/2026 19:14 | 54 | 16.595 |
| 08/27/2026 19:14 | 233 | 16.595 |
| 08/27/2026 19:14 | 100 | 16.595 |
| 08/27/2026 19:14 | 25 | 16.59 |
| 08/27/2026 19:14 | 50 | 16.585 |
| 08/27/2026 19:14 | 1 | 16.60 |
| 08/27/2026 19:14 | 129 | 16.60 |
| 08/27/2026 19:14 | 37 | 16.60 |
| 08/27/2026 19:14 | 100 | 16.60 |
| 08/27/2026 19:14 | 56 | 16.60 |
| 08/27/2026 19:14 | 44 | 16.60 |
| 08/27/2026 19:14 | 56 | 16.60 |
| 08/27/2026 19:14 | 94 | 16.60 |
| 08/27/2026 19:14 | 100 | 16.60 |
| 08/27/2026 19:14 | 100 | 16.60 |
| 08/27/2026 19:14 | 20 | 16.60 |
| 08/27/2026 19:14 | 105 | 16.60 |
| 08/27/2026 19:14 | 100 | 16.60 |
| 08/27/2026 19:14 | 178 | 16.59 |
| 08/27/2026 19:14 | 100 | 16.59 |
| 08/27/2026 19:14 | 36 | 16.59 |
| 08/27/2026 19:14 | 100 | 16.59 |
| 08/27/2026 19:14 | 100 | 16.595 |
| 08/27/2026 19:14 | 219 | 16.60 |
| 08/27/2026 19:14 | 1 | 16.60 |
| 08/27/2026 19:14 | 3 | 16.60 |
| 08/27/2026 19:14 | 100 | 16.605 |
| 08/27/2026 19:14 | 5 | 16.60 |
| 08/27/2026 19:14 | 100 | 16.60 |
| 08/27/2026 19:14 | 44 | 16.60 |
| 08/27/2026 19:14 | 100 | 16.60 |
| 08/27/2026 19:14 | 25 | 16.60 |
| 08/27/2026 19:13 | 200 | 16.59 |
| 08/27/2026 19:13 | 100 | 16.59 |
| 08/27/2026 19:13 | 100 | 16.59 |
| 08/27/2026 19:13 | 62 | 16.59 |
| 08/27/2026 19:13 | 100 | 16.59 |
| 08/27/2026 19:13 | 1 | 16.59 |
| 08/27/2026 19:13 | 25 | 16.59 |
| 08/27/2026 19:13 | 700 | 16.59 |
| 08/27/2026 19:13 | 20 | 16.59 |
| 08/27/2026 19:12 | 75 | 16.60 |
| 08/27/2026 19:12 | 25 | 16.60 |
| 08/27/2026 19:12 | 50 | 16.595 |
| 08/27/2026 19:12 | 1 | 16.60 |
| 08/27/2026 19:12 | 194 | 16.60 |
| 08/27/2026 19:12 | 4 | 16.60 |
| 08/27/2026 19:12 | 96 | 16.60 |
| 08/27/2026 19:12 | 3 | 16.60 |
| 08/27/2026 19:12 | 1 | 16.60 |
| 08/27/2026 19:12 | 100 | 16.605 |
| 08/27/2026 19:12 | 100 | 16.60 |
| 08/27/2026 19:11 | 100 | 16.595 |
| 08/27/2026 19:11 | 37 | 16.60 |
| 08/27/2026 19:11 | 1 | 16.60 |
| 08/27/2026 19:11 | 20 | 16.60 |
| 08/27/2026 19:11 | 2 | 16.60 |
| 08/27/2026 19:11 | 100 | 16.60 |
| 08/27/2026 19:11 | 25 | 16.60 |
| 08/27/2026 19:11 | 200 | 16.60 |
| 08/27/2026 19:11 | 7 | 16.60 |
| 08/27/2026 19:11 | 2 | 16.60 |
| 08/27/2026 19:11 | 100 | 16.595 |
| 08/27/2026 19:10 | 5 | 16.59 |
| 08/27/2026 19:10 | 100 | 16.59 |
| 08/27/2026 19:10 | 68 | 16.58 |
| 08/27/2026 19:10 | 100 | 16.58 |
| 08/27/2026 19:10 | 100 | 16.58 |
| 08/27/2026 19:10 | 200 | 16.58 |
| 08/27/2026 19:10 | 50 | 16.575 |
| 08/27/2026 19:10 | 100 | 16.58 |
| 08/27/2026 19:10 | 157 | 16.58 |
| 08/27/2026 19:10 | 143 | 16.58 |
| 08/27/2026 19:10 | 20 | 16.58 |
| 08/27/2026 19:10 | 100 | 16.58 |
| 08/27/2026 19:10 | 100 | 16.58 |
| 08/27/2026 19:10 | 66 | 16.58 |
| 08/27/2026 19:10 | 25 | 16.58 |
| 08/27/2026 19:10 | 100 | 16.575 |
| 08/27/2026 19:10 | 57 | 16.575 |
| 08/27/2026 19:10 | 18 | 16.57 |
| 08/27/2026 19:10 | 20 | 16.57 |
| 08/27/2026 19:10 | 200 | 16.57 |
| 08/27/2026 19:09 | 25 | 16.57 |
| 08/27/2026 19:09 | 3 | 16.58 |
| 08/27/2026 19:09 | 100 | 16.58 |
| 08/27/2026 19:09 | 100 | 16.58 |
| 08/27/2026 19:09 | 57 | 16.58 |
| 08/27/2026 19:09 | 1 | 16.58 |
| 08/27/2026 19:09 | 8 | 16.58 |
| 08/27/2026 19:09 | 1 | 16.58 |
| 08/27/2026 19:09 | 2 | 16.58 |
| 08/27/2026 19:09 | 20 | 16.58 |
| 08/27/2026 19:09 | 100 | 16.58 |
| 08/27/2026 19:08 | 852 | 16.59 |
| 08/27/2026 19:08 | 100 | 16.59 |
| 08/27/2026 19:08 | 100 | 16.595 |
| 08/27/2026 19:08 | 25 | 16.60 |
| 08/27/2026 19:08 | 68 | 16.60 |
| 08/27/2026 19:08 | 50 | 16.60 |
| 08/27/2026 19:08 | 86 | 16.60 |
| 08/27/2026 19:08 | 20 | 16.60 |
| 08/27/2026 19:08 | 20 | 16.60 |
| 08/27/2026 19:08 | 40 | 16.59 |
| 08/27/2026 19:08 | 74 | 16.59 |
| 08/27/2026 19:08 | 106 | 16.59 |
| 08/27/2026 19:08 | 25 | 16.59 |
| 08/27/2026 19:08 | 100 | 16.585 |
| 08/27/2026 19:08 | 1 | 16.59 |
| 08/27/2026 19:08 | 6 | 16.59 |
| 08/27/2026 19:08 | 100 | 16.59 |
| 08/27/2026 19:08 | 8 | 16.59 |
| 08/27/2026 19:08 | 15 | 16.585 |
| 08/27/2026 19:08 | 1 | 16.585 |
| 08/27/2026 19:08 | 8 | 16.58 |
| 08/27/2026 19:08 | 1 | 16.58 |
| 08/27/2026 19:08 | 85 | 16.58 |
| 08/27/2026 19:08 | 16 | 16.58 |
| 08/27/2026 19:07 | 86 | 16.575 |
| 08/27/2026 19:07 | 100 | 16.57 |
| 08/27/2026 19:07 | 210 | 16.57 |
| 08/27/2026 19:07 | 290 | 16.57 |
| 08/27/2026 19:07 | 100 | 16.57 |
| 08/27/2026 19:07 | 30 | 16.57 |
| 08/27/2026 19:07 | 1 | 16.57 |
| 08/27/2026 19:07 | 74 | 16.57 |
| 08/27/2026 19:07 | 50 | 16.57 |
| 08/27/2026 19:07 | 100 | 16.565 |
| 08/27/2026 19:07 | 356 | 16.56 |
| 08/27/2026 19:07 | 44 | 16.56 |
| 08/27/2026 19:07 | 100 | 16.56 |
| 08/27/2026 19:07 | 500 | 16.56 |
| 08/27/2026 19:07 | 100 | 16.56 |
| 08/27/2026 19:07 | 100 | 16.555 |
| 08/27/2026 19:07 | 50 | 16.55 |
| 08/27/2026 19:07 | 58 | 16.55 |
| 08/27/2026 19:07 | 42 | 16.55 |
| 08/27/2026 19:07 | 100 | 16.55 |
| 08/27/2026 19:07 | 189 | 16.55 |
| 08/27/2026 19:07 | 11 | 16.55 |
| 08/27/2026 19:07 | 50 | 16.55 |
| 08/27/2026 19:07 | 43 | 16.55 |
| 08/27/2026 19:07 | 1 | 16.55 |
| 08/27/2026 19:07 | 50 | 16.55 |
| 08/27/2026 19:07 | 50 | 16.55 |
| 08/27/2026 19:07 | 50 | 16.55 |
| 08/27/2026 19:07 | 100 | 16.555 |
| 08/27/2026 19:07 | 5 | 16.55 |
| 08/27/2026 19:07 | 100 | 16.55 |
| 08/27/2026 19:06 | 30 | 16.55 |
| 08/27/2026 19:06 | 8 | 16.55 |
| 08/27/2026 19:06 | 100 | 16.55 |
| 08/27/2026 19:06 | 50 | 16.55 |
| 08/27/2026 19:06 | 50 | 16.55 |
| 08/27/2026 19:06 | 15 | 16.55 |
| 08/27/2026 19:06 | 26 | 16.555 |
| 08/27/2026 19:06 | 100 | 16.555 |
| 08/27/2026 19:06 | 5 | 16.55 |
| 08/27/2026 19:06 | 100 | 16.55 |
| 08/27/2026 19:06 | 50 | 16.55 |
| 08/27/2026 19:06 | 50 | 16.55 |
| 08/27/2026 19:06 | 50 | 16.55 |
| 08/27/2026 19:06 | 50 | 16.55 |
| 08/27/2026 19:06 | 100 | 16.55 |
| 08/27/2026 19:06 | 100 | 16.55 |
| 08/27/2026 19:06 | 1 | 16.55 |
| 08/27/2026 19:06 | 100 | 16.555 |
| 08/27/2026 19:06 | 100 | 16.555 |
| 08/27/2026 19:05 | 21 | 16.555 |
| 08/27/2026 19:05 | 13 | 16.555 |
| 08/27/2026 19:05 | 26 | 16.555 |
| 08/27/2026 19:05 | 20 | 16.56 |
| 08/27/2026 19:05 | 30 | 16.56 |
| 08/27/2026 19:05 | 100 | 16.56 |
| 08/27/2026 19:05 | 2 | 16.565 |
| 08/27/2026 19:05 | 1 | 16.56 |
| 08/27/2026 19:05 | 4 | 16.56 |
| 08/27/2026 19:05 | 700 | 16.56 |
| 08/27/2026 19:05 | 100 | 16.56 |
| 08/27/2026 19:05 | 8 | 16.56 |
| 08/27/2026 19:05 | 100 | 16.56 |
| 08/27/2026 19:05 | 50 | 16.555 |
| 08/27/2026 19:05 | 27 | 16.55 |
| 08/27/2026 19:05 | 46 | 16.55 |
| 08/27/2026 19:05 | 1 | 16.55 |
| 08/27/2026 19:05 | 73 | 16.55 |
| 08/27/2026 19:05 | 27 | 16.55 |
| 08/27/2026 19:05 | 100 | 16.555 |
| 08/27/2026 19:05 | 100 | 16.555 |
| 08/27/2026 19:05 | 5 | 16.55 |
| 08/27/2026 19:05 | 100 | 16.55 |
| 08/27/2026 19:05 | 60 | 16.55 |
| 08/27/2026 19:05 | 50 | 16.55 |
| 08/27/2026 19:05 | 100 | 16.55 |
| 08/27/2026 19:05 | 57 | 16.55 |
| 08/27/2026 19:05 | 100 | 16.55 |
| 08/27/2026 19:05 | 10 | 16.545 |
| 08/27/2026 19:04 | 200 | 16.54 |
| 08/27/2026 19:04 | 100 | 16.54 |
| 08/27/2026 19:04 | 58 | 16.54 |
| 08/27/2026 19:04 | 35 | 16.54 |
| 08/27/2026 19:04 | 30 | 16.55 |
| 08/27/2026 19:04 | 50 | 16.55 |
| 08/27/2026 19:04 | 26 | 16.55 |
| 08/27/2026 19:04 | 113 | 16.55 |
| 08/27/2026 19:04 | 100 | 16.555 |
| 08/27/2026 19:04 | 100 | 16.555 |
| 08/27/2026 19:04 | 4 | 16.56 |
| 08/27/2026 19:04 | 3 | 16.56 |
| 08/27/2026 19:04 | 2 | 16.56 |
| 08/27/2026 19:04 | 100 | 16.57 |
| 08/27/2026 19:04 | 100 | 16.57 |
| 08/27/2026 19:04 | 100 | 16.57 |
| 08/27/2026 19:04 | 3 | 16.57 |
| 08/27/2026 19:04 | 380 | 16.57 |
| 08/27/2026 19:04 | 120 | 16.57 |
| 08/27/2026 19:04 | 56 | 16.57 |
| 08/27/2026 19:04 | 74 | 16.57 |
| 08/27/2026 19:04 | 100 | 16.57 |
| 08/27/2026 19:04 | 50 | 16.57 |
| 08/27/2026 19:04 | 46 | 16.575 |
| 08/27/2026 19:04 | 100 | 16.58 |
| 08/27/2026 19:04 | 1 | 16.58 |
| 08/27/2026 19:04 | 151 | 16.585 |
| 08/27/2026 19:03 | 100 | 16.58 |
| 08/27/2026 19:03 | 300 | 16.58 |
| 08/27/2026 19:03 | 100 | 16.58 |
| 08/27/2026 19:03 | 8 | 16.58 |
| 08/27/2026 19:03 | 100 | 16.595 |
| 08/27/2026 19:03 | 311 | 16.595 |
| 08/27/2026 19:03 | 120 | 16.59 |
| 08/27/2026 19:03 | 194 | 16.59 |
| 08/27/2026 19:03 | 100 | 16.59 |
| 08/27/2026 19:03 | 100 | 16.59 |
| 08/27/2026 19:03 | 100 | 16.585 |
| 08/27/2026 19:03 | 100 | 16.58 |
| 08/27/2026 19:03 | 6 | 16.585 |
| 08/27/2026 19:03 | 52 | 16.60 |
| 08/27/2026 19:03 | 68 | 16.60 |
| 08/27/2026 19:03 | 100 | 16.60 |
| 08/27/2026 19:03 | 50 | 16.60 |
| 08/27/2026 19:03 | 300 | 16.60 |
| 08/27/2026 19:03 | 200 | 16.605 |
| 08/27/2026 19:03 | 50 | 16.60 |
| 08/27/2026 19:03 | 24 | 16.60 |
| 08/27/2026 19:03 | 150 | 16.60 |
| 08/27/2026 19:03 | 100 | 16.60 |
| 08/27/2026 19:03 | 67 | 16.60 |
| 08/27/2026 19:03 | 1000 | 16.60 |
| 08/27/2026 19:03 | 1 | 16.60 |
| 08/27/2026 19:03 | 68 | 16.60 |
| 08/27/2026 19:02 | 400 | 16.59 |
| 08/27/2026 19:02 | 11 | 16.59 |
| 08/27/2026 19:02 | 12 | 16.585 |
| 08/27/2026 19:02 | 5 | 16.58 |
| 08/27/2026 19:02 | 100 | 16.58 |
| 08/27/2026 19:02 | 100 | 16.58 |
| 08/27/2026 19:02 | 56 | 16.575 |
| 08/27/2026 19:02 | 200 | 16.57 |
| 08/27/2026 19:02 | 74 | 16.57 |
| 08/27/2026 19:02 | 100 | 16.57 |
| 08/27/2026 19:02 | 52 | 16.57 |
| 08/27/2026 19:02 | 50 | 16.57 |
| 08/27/2026 19:02 | 300 | 16.57 |
| 08/27/2026 19:02 | 50 | 16.57 |
| 08/27/2026 19:02 | 46 | 16.57 |
| 08/27/2026 19:01 | 5 | 16.57 |
| 08/27/2026 19:01 | 4 | 16.57 |
| 08/27/2026 19:01 | 1 | 16.57 |
| 08/27/2026 19:01 | 5 | 16.57 |
| 08/27/2026 19:01 | 100 | 16.57 |
| 08/27/2026 19:01 | 100 | 16.57 |
| 08/27/2026 19:01 | 800 | 16.57 |
| 08/27/2026 19:01 | 52 | 16.57 |
| 08/27/2026 19:01 | 100 | 16.565 |
| 08/27/2026 19:01 | 8 | 16.57 |
| 08/27/2026 19:01 | 1 | 16.57 |
| 08/27/2026 19:01 | 49 | 16.57 |
| 08/27/2026 19:01 | 100 | 16.575 |
| 08/27/2026 19:01 | 311 | 16.575 |
| 08/27/2026 19:00 | 5 | 16.57 |
| 08/27/2026 19:00 | 100 | 16.57 |
| 08/27/2026 19:00 | 100 | 16.57 |
| 08/27/2026 19:00 | 74 | 16.57 |
| 08/27/2026 19:00 | 60 | 16.57 |
| 08/27/2026 19:00 | 300 | 16.57 |
| 08/27/2026 19:00 | 49 | 16.57 |
| 08/27/2026 19:00 | 5 | 16.57 |
| 08/27/2026 19:00 | 60 | 16.57 |
| 08/27/2026 19:00 | 18 | 16.57 |
| 08/27/2026 19:00 | 100 | 16.58 |
| 08/27/2026 19:00 | 100 | 16.58 |
| 08/27/2026 19:00 | 200 | 16.58 |
| 08/27/2026 19:00 | 100 | 16.58 |
| 08/27/2026 19:00 | 50 | 16.58 |
| 08/27/2026 19:00 | 66 | 16.58 |
| 08/27/2026 19:00 | 70 | 16.58 |
| 08/27/2026 19:00 | 74 | 16.59 |
| 08/27/2026 19:00 | 300 | 16.59 |
| 08/27/2026 19:00 | 50 | 16.59 |
| 08/27/2026 19:00 | 100 | 16.59 |
| 08/27/2026 19:00 | 50 | 16.59 |
| 08/27/2026 19:00 | 9 | 16.60 |
| 08/27/2026 19:00 | 450 | 16.60 |
| 08/27/2026 19:00 | 100 | 16.605 |
| 08/27/2026 19:00 | 3500 | 16.61 |
| 08/27/2026 19:00 | 76 | 16.61 |
| 08/27/2026 19:00 | 100 | 16.615 |
| 08/27/2026 19:00 | 4 | 16.615 |
| 08/27/2026 19:00 | 12 | 16.62 |
| 08/27/2026 19:00 | 8 | 16.62 |
| 08/27/2026 19:00 | 100 | 16.62 |
| 08/27/2026 19:00 | 60 | 16.62 |
| 08/27/2026 19:00 | 50 | 16.62 |
| 08/27/2026 19:00 | 1 | 16.62 |
| 08/27/2026 19:00 | 184 | 16.625 |
| 08/27/2026 19:00 | 100 | 16.625 |
| 08/27/2026 19:00 | 100 | 16.625 |
| 08/27/2026 18:59 | 49 | 16.615 |
| 08/27/2026 18:59 | 51 | 16.615 |
| 08/27/2026 18:59 | 4 | 16.62 |
| 08/27/2026 18:59 | 200 | 16.62 |
| 08/27/2026 18:59 | 50 | 16.62 |
| 08/27/2026 18:59 | 100 | 16.62 |
| 08/27/2026 18:59 | 200 | 16.62 |
| 08/27/2026 18:59 | 4 | 16.62 |
| 08/27/2026 18:59 | 50 | 16.62 |
| 08/27/2026 18:59 | 38 | 16.62 |
| 08/27/2026 18:59 | 100 | 16.63 |
| 08/27/2026 18:59 | 20 | 16.63 |
| 08/27/2026 18:59 | 200 | 16.63 |
| 08/27/2026 18:59 | 62 | 16.63 |
| 08/27/2026 18:59 | 50 | 16.63 |
| 08/27/2026 18:59 | 100 | 16.635 |
| 08/27/2026 18:58 | 100 | 16.64 |
| 08/27/2026 18:58 | 100 | 16.64 |
| 08/27/2026 18:58 | 200 | 16.64 |
| 08/27/2026 18:58 | 150 | 16.64 |
| 08/27/2026 18:58 | 20 | 16.64 |
| 08/27/2026 18:58 | 8 | 16.64 |
| 08/27/2026 18:58 | 150 | 16.64 |
| 08/27/2026 18:58 | 100 | 16.64 |
| 08/27/2026 18:58 | 50 | 16.64 |
| 08/27/2026 18:58 | 50 | 16.64 |
| 08/27/2026 18:58 | 200 | 16.64 |
| 08/27/2026 18:58 | 4 | 16.635 |
| 08/27/2026 18:58 | 100 | 16.64 |
| 08/27/2026 18:58 | 52 | 16.64 |
| 08/27/2026 18:58 | 100 | 16.65 |
| 08/27/2026 18:58 | 10 | 16.65 |
| 08/27/2026 18:58 | 50 | 16.65 |
| 08/27/2026 18:58 | 100 | 16.65 |
| 08/27/2026 18:58 | 162 | 16.655 |
| 08/27/2026 18:58 | 100 | 16.655 |
| 08/27/2026 18:58 | 13 | 16.66 |
| 08/27/2026 18:58 | 12 | 16.665 |
| 08/27/2026 18:58 | 450 | 16.66 |
| 08/27/2026 18:58 | 1 | 16.66 |
| 08/27/2026 18:58 | 138 | 16.66 |
| 08/27/2026 18:58 | 150 | 16.66 |
| 08/27/2026 18:58 | 100 | 16.66 |
| 08/27/2026 18:58 | 72 | 16.66 |
| 08/27/2026 18:58 | 200 | 16.66 |
| 08/27/2026 18:58 | 52 | 16.66 |
| 08/27/2026 18:58 | 50 | 16.66 |
| 08/27/2026 18:58 | 100 | 16.655 |
| 08/27/2026 18:58 | 100 | 16.66 |
| 08/27/2026 18:58 | 1 | 16.66 |
| 08/27/2026 18:58 | 99 | 16.66 |
| 08/27/2026 18:58 | 50 | 16.66 |
| 08/27/2026 18:58 | 75 | 16.66 |
| 08/27/2026 18:58 | 150 | 16.66 |
| 08/27/2026 18:58 | 72 | 16.66 |
| 08/27/2026 18:58 | 100 | 16.66 |
| 08/27/2026 18:58 | 100 | 16.66 |
| 08/27/2026 18:58 | 16 | 16.66 |
| 08/27/2026 18:58 | 40 | 16.66 |
| 08/27/2026 18:57 | 100 | 16.66 |
| 08/27/2026 18:57 | 6 | 16.665 |
| 08/27/2026 18:57 | 100 | 16.665 |
| 08/27/2026 18:56 | 50 | 16.665 |
| 08/27/2026 18:56 | 100 | 16.665 |
| 08/27/2026 18:56 | 100 | 16.665 |
| 08/27/2026 18:56 | 35 | 16.66 |
| 08/27/2026 18:56 | 739 | 16.66 |
| 08/27/2026 18:56 | 100 | 16.66 |
| 08/27/2026 18:56 | 61 | 16.66 |
| 08/27/2026 18:56 | 100 | 16.66 |
| 08/27/2026 18:56 | 600 | 16.66 |
| 08/27/2026 18:56 | 400 | 16.66 |
| 08/27/2026 18:56 | 965 | 16.66 |
| 08/27/2026 18:56 | 419 | 16.66 |
| 08/27/2026 18:56 | 281 | 16.66 |
| 08/27/2026 18:56 | 70 | 16.66 |
| 08/27/2026 18:56 | 1 | 16.66 |
| 08/27/2026 18:56 | 7 | 16.66 |
| 08/27/2026 18:56 | 93 | 16.66 |
| 08/27/2026 18:56 | 513 | 16.66 |
| 08/27/2026 18:56 | 487 | 16.66 |
| 08/27/2026 18:56 | 67 | 16.655 |
| 08/27/2026 18:56 | 200 | 16.65 |
| 08/27/2026 18:56 | 100 | 16.65 |
| 08/27/2026 18:56 | 100 | 16.65 |
| 08/27/2026 18:56 | 100 | 16.65 |
| 08/27/2026 18:56 | 1000 | 16.65 |
| 08/27/2026 18:56 | 70 | 16.65 |
| 08/27/2026 18:56 | 500 | 16.65 |
| 08/27/2026 18:56 | 50 | 16.65 |
| 08/27/2026 18:56 | 136 | 16.65 |
| 08/27/2026 18:56 | 64 | 16.65 |
| 08/27/2026 18:56 | 80 | 16.65 |
| 08/27/2026 18:56 | 100 | 16.65 |
| 08/27/2026 18:56 | 100 | 16.645 |
| 08/27/2026 18:56 | 100 | 16.645 |
| 08/27/2026 18:56 | 8 | 16.64 |
| 08/27/2026 18:56 | 120 | 16.64 |
| 08/27/2026 18:56 | 1000 | 16.64 |
| 08/27/2026 18:56 | 200 | 16.64 |
| 08/27/2026 18:56 | 300 | 16.64 |
| 08/27/2026 18:56 | 300 | 16.64 |
| 08/27/2026 18:56 | 100 | 16.63 |
| 08/27/2026 18:56 | 50 | 16.63 |
| 08/27/2026 18:56 | 47 | 16.63 |
| 08/27/2026 18:56 | 50 | 16.63 |
| 08/27/2026 18:56 | 13 | 16.63 |
| 08/27/2026 18:56 | 54 | 16.63 |
| 08/27/2026 18:56 | 1 | 16.63 |
| 08/27/2026 18:56 | 2 | 16.63 |
| 08/27/2026 18:56 | 31 | 16.63 |
| 08/27/2026 18:56 | 100 | 16.63 |
| 08/27/2026 18:56 | 75 | 16.63 |
| 08/27/2026 18:56 | 50 | 16.63 |
| 08/27/2026 18:55 | 50 | 16.62 |
| 08/27/2026 18:55 | 30 | 16.62 |
| 08/27/2026 18:55 | 100 | 16.62 |
| 08/27/2026 18:55 | 50 | 16.62 |
| 08/27/2026 18:55 | 200 | 16.62 |
| 08/27/2026 18:55 | 100 | 16.62 |
| 08/27/2026 18:55 | 100 | 16.62 |
| 08/27/2026 18:55 | 100 | 16.625 |
| 08/27/2026 18:55 | 39 | 16.62 |
| 08/27/2026 18:55 | 200 | 16.62 |
| 08/27/2026 18:55 | 100 | 16.62 |
| 08/27/2026 18:55 | 50 | 16.62 |
| 08/27/2026 18:55 | 311 | 16.625 |
| 08/27/2026 18:55 | 30 | 16.62 |
| 08/27/2026 18:55 | 50 | 16.62 |
| 08/27/2026 18:55 | 100 | 16.62 |
| 08/27/2026 18:55 | 19 | 16.62 |
| 08/27/2026 18:55 | 81 | 16.62 |
| 08/27/2026 18:55 | 100 | 16.61 |
| 08/27/2026 18:55 | 15 | 16.61 |
| 08/27/2026 18:55 | 39 | 16.62 |
| 08/27/2026 18:55 | 1 | 16.63 |
| 08/27/2026 18:55 | 1 | 16.63 |
| 08/27/2026 18:55 | 202 | 16.635 |
| 08/27/2026 18:55 | 100 | 16.63 |
| 08/27/2026 18:55 | 10 | 16.63 |
| 08/27/2026 18:55 | 62 | 16.63 |
| 08/27/2026 18:55 | 200 | 16.63 |
| 08/27/2026 18:55 | 50 | 16.63 |
| 08/27/2026 18:55 | 140 | 16.62 |
| 08/27/2026 18:55 | 100 | 16.62 |
| 08/27/2026 18:54 | 100 | 16.61 |
| 08/27/2026 18:54 | 2 | 16.61 |
| 08/27/2026 18:54 | 100 | 16.61 |
| 08/27/2026 18:54 | 100 | 16.61 |
| 08/27/2026 18:54 | 5 | 16.61 |
| 08/27/2026 18:54 | 2 | 16.61 |
| 08/27/2026 18:54 | 98 | 16.61 |
| 08/27/2026 18:54 | 2 | 16.61 |
| 08/27/2026 18:54 | 100 | 16.61 |
| 08/27/2026 18:54 | 4 | 16.615 |
| 08/27/2026 18:54 | 100 | 16.61 |
| 08/27/2026 18:54 | 50 | 16.61 |
| 08/27/2026 18:54 | 50 | 16.61 |
| 08/27/2026 18:54 | 200 | 16.61 |
| 08/27/2026 18:53 | 100 | 16.60 |
| 08/27/2026 18:53 | 50 | 16.60 |
| 08/27/2026 18:53 | 27 | 16.60 |
| 08/27/2026 18:53 | 3 | 16.60 |
| 08/27/2026 18:53 | 300 | 16.60 |
| 08/27/2026 18:53 | 29 | 16.60 |
| 08/27/2026 18:53 | 13 | 16.60 |
| 08/27/2026 18:53 | 12 | 16.60 |
| 08/27/2026 18:53 | 15 | 16.60 |
| 08/27/2026 18:53 | 85 | 16.60 |
| 08/27/2026 18:53 | 100 | 16.605 |
| 08/27/2026 18:53 | 100 | 16.61 |
| 08/27/2026 18:53 | 100 | 16.61 |
| 08/27/2026 18:53 | 30 | 16.61 |
| 08/27/2026 18:53 | 100 | 16.61 |
| 08/27/2026 18:53 | 129 | 16.61 |
| 08/27/2026 18:53 | 21 | 16.61 |
| 08/27/2026 18:53 | 29 | 16.61 |
| 08/27/2026 18:53 | 50 | 16.61 |
| 08/27/2026 18:53 | 200 | 16.61 |
| 08/27/2026 18:53 | 120 | 16.61 |
| 08/27/2026 18:53 | 109 | 16.62 |
| 08/27/2026 18:53 | 100 | 16.62 |
| 08/27/2026 18:53 | 4 | 16.62 |
| 08/27/2026 18:53 | 25 | 16.62 |
| 08/27/2026 18:53 | 311 | 16.615 |
| 08/27/2026 18:53 | 2 | 16.62 |
| 08/27/2026 18:53 | 150 | 16.62 |
| 08/27/2026 18:53 | 29 | 16.62 |
| 08/27/2026 18:53 | 100 | 16.62 |
| 08/27/2026 18:52 | 155 | 16.615 |
| 08/27/2026 18:52 | 100 | 16.615 |
| 08/27/2026 18:52 | 84 | 16.62 |
| 08/27/2026 18:52 | 19 | 16.62 |
| 08/27/2026 18:52 | 100 | 16.62 |
| 08/27/2026 18:52 | 50 | 16.63 |
| 08/27/2026 18:52 | 5 | 16.63 |
| 08/27/2026 18:52 | 1 | 16.63 |
| 08/27/2026 18:52 | 100 | 16.63 |
| 08/27/2026 18:52 | 2 | 16.63 |
| 08/27/2026 18:52 | 12 | 16.63 |
| 08/27/2026 18:51 | 2 | 16.62 |
| 08/27/2026 18:51 | 2 | 16.62 |
| 08/27/2026 18:51 | 6 | 16.62 |
| 08/27/2026 18:51 | 100 | 16.62 |
| 08/27/2026 18:51 | 4 | 16.62 |
| 08/27/2026 18:51 | 150 | 16.62 |
| 08/27/2026 18:51 | 4 | 16.625 |
| 08/27/2026 18:51 | 100 | 16.625 |
| 08/27/2026 18:51 | 100 | 16.625 |
| 08/27/2026 18:51 | 4 | 16.62 |
| 08/27/2026 18:51 | 50 | 16.62 |
| 08/27/2026 18:51 | 50 | 16.62 |
| 08/27/2026 18:51 | 9 | 16.62 |
| 08/27/2026 18:51 | 5 | 16.62 |
| 08/27/2026 18:51 | 5 | 16.62 |
| 08/27/2026 18:51 | 200 | 16.62 |
| 08/27/2026 18:51 | 1 | 16.62 |
| 08/27/2026 18:51 | 1000 | 16.62 |
| 08/27/2026 18:51 | 40 | 16.62 |
| 08/27/2026 18:51 | 100 | 16.62 |
| 08/27/2026 18:51 | 70 | 16.62 |
| 08/27/2026 18:50 | 2 | 16.61 |
| 08/27/2026 18:50 | 2 | 16.61 |
| 08/27/2026 18:50 | 100 | 16.61 |
| 08/27/2026 18:50 | 100 | 16.61 |
| 08/27/2026 18:50 | 100 | 16.61 |
| 08/27/2026 18:50 | 1 | 16.61 |
| 08/27/2026 18:50 | 100 | 16.61 |
| 08/27/2026 18:50 | 2 | 16.61 |
| 08/27/2026 18:50 | 76 | 16.61 |
| 08/27/2026 18:50 | 150 | 16.61 |
| 08/27/2026 18:50 | 100 | 16.61 |
| 08/27/2026 18:50 | 4 | 16.605 |
| 08/27/2026 18:50 | 100 | 16.60 |
| 08/27/2026 18:50 | 150 | 16.60 |
| 08/27/2026 18:50 | 200 | 16.60 |
| 08/27/2026 18:50 | 4 | 16.595 |
| 08/27/2026 18:49 | 68 | 16.60 |
| 08/27/2026 18:49 | 50 | 16.60 |
| 08/27/2026 18:49 | 11 | 16.60 |
| 08/27/2026 18:49 | 339 | 16.60 |
| 08/27/2026 18:49 | 20 | 16.60 |
| 08/27/2026 18:49 | 100 | 16.595 |
| 08/27/2026 18:49 | 23 | 16.60 |
| 08/27/2026 18:49 | 50 | 16.60 |
| 08/27/2026 18:49 | 100 | 16.60 |
| 08/27/2026 18:49 | 50 | 16.60 |
| 08/27/2026 18:49 | 20 | 16.60 |
| 08/27/2026 18:49 | 1 | 16.60 |
| 08/27/2026 18:49 | 200 | 16.60 |
| 08/27/2026 18:49 | 450 | 16.60 |
| 08/27/2026 18:49 | 219 | 16.60 |
| 08/27/2026 18:49 | 1878 | 16.60 |
| 08/27/2026 18:49 | 622 | 16.60 |
| 08/27/2026 18:49 | 100 | 16.595 |
| 08/27/2026 18:49 | 100 | 16.595 |
| 08/27/2026 18:48 | 100 | 16.59 |
| 08/27/2026 18:48 | 110 | 16.595 |
| 08/27/2026 18:48 | 100 | 16.595 |
| 08/27/2026 18:48 | 100 | 16.59 |
| 08/27/2026 18:48 | 100 | 16.59 |
| 08/27/2026 18:48 | 300 | 16.59 |
| 08/27/2026 18:48 | 50 | 16.59 |
| 08/27/2026 18:48 | 9 | 16.59 |
| 08/27/2026 18:48 | 45 | 16.58 |
| 08/27/2026 18:48 | 50 | 16.58 |
| 08/27/2026 18:48 | 50 | 16.58 |
| 08/27/2026 18:48 | 50 | 16.58 |
| 08/27/2026 18:48 | 50 | 16.58 |
| 08/27/2026 18:48 | 100 | 16.58 |
| 08/27/2026 18:48 | 66 | 16.58 |
| 08/27/2026 18:48 | 1 | 16.585 |
| 08/27/2026 18:48 | 74 | 16.59 |
| 08/27/2026 18:48 | 300 | 16.59 |
| 08/27/2026 18:48 | 50 | 16.59 |
| 08/27/2026 18:48 | 100 | 16.59 |
| 08/27/2026 18:48 | 50 | 16.59 |
| 08/27/2026 18:48 | 248 | 16.595 |
| 08/27/2026 18:48 | 50 | 16.595 |
| 08/27/2026 18:48 | 100 | 16.595 |
| 08/27/2026 18:48 | 100 | 16.59 |
| 08/27/2026 18:48 | 6103 | 16.59 |
| 08/27/2026 18:48 | 897 | 16.59 |
| 08/27/2026 18:48 | 50 | 16.58 |
| 08/27/2026 18:48 | 70 | 16.58 |
| 08/27/2026 18:48 | 100 | 16.58 |
| 08/27/2026 18:48 | 50 | 16.58 |
| 08/27/2026 18:48 | 300 | 16.58 |
| 08/27/2026 18:47 | 400 | 16.58 |
| 08/27/2026 18:47 | 200 | 16.59 |
| 08/27/2026 18:47 | 100 | 16.585 |
| 08/27/2026 18:47 | 10 | 16.58 |
| 08/27/2026 18:47 | 1700 | 16.58 |
| 08/27/2026 18:47 | 100 | 16.58 |
| 08/27/2026 18:47 | 66 | 16.58 |
| 08/27/2026 18:47 | 50 | 16.58 |
| 08/27/2026 18:47 | 50 | 16.58 |
| 08/27/2026 18:47 | 2 | 16.59 |
| 08/27/2026 18:47 | 50 | 16.59 |
| 08/27/2026 18:47 | 100 | 16.59 |
| 08/27/2026 18:47 | 12 | 16.59 |
| 08/27/2026 18:47 | 129 | 16.59 |
| 08/27/2026 18:47 | 200 | 16.59 |
| 08/27/2026 18:47 | 50 | 16.59 |
| 08/27/2026 18:47 | 405 | 16.59 |
| 08/27/2026 18:46 | 52 | 16.58 |
| 08/27/2026 18:46 | 16 | 16.58 |
| 08/27/2026 18:46 | 66 | 16.58 |
| 08/27/2026 18:46 | 100 | 16.58 |
| 08/27/2026 18:46 | 100 | 16.58 |
| 08/27/2026 18:46 | 50 | 16.58 |
| 08/27/2026 18:46 | 200 | 16.58 |
| 08/27/2026 18:46 | 9 | 16.58 |
| 08/27/2026 18:46 | 9 | 16.58 |
| 08/27/2026 18:46 | 800 | 16.58 |
| 08/27/2026 18:46 | 12 | 16.585 |
| 08/27/2026 18:46 | 50 | 16.58 |
| 08/27/2026 18:46 | 100 | 16.58 |
| 08/27/2026 18:46 | 6 | 16.58 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 150 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.565 |
| 08/27/2026 18:46 | 2 | 16.57 |
| 08/27/2026 18:46 | 1000 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 74 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.575 |
| 08/27/2026 18:46 | 53 | 16.57 |
| 08/27/2026 18:46 | 2 | 16.57 |
| 08/27/2026 18:46 | 50 | 16.57 |
| 08/27/2026 18:46 | 1 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 200 | 16.57 |
| 08/27/2026 18:46 | 23 | 16.57 |
| 08/27/2026 18:46 | 48 | 16.57 |
| 08/27/2026 18:46 | 74 | 16.57 |
| 08/27/2026 18:46 | 62 | 16.57 |
| 08/27/2026 18:46 | 200 | 16.57 |
| 08/27/2026 18:46 | 51 | 16.57 |
| 08/27/2026 18:46 | 49 | 16.57 |
| 08/27/2026 18:46 | 300 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.565 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 53 | 16.57 |
| 08/27/2026 18:46 | 53 | 16.57 |
| 08/27/2026 18:46 | 53 | 16.57 |
| 08/27/2026 18:46 | 74 | 16.57 |
| 08/27/2026 18:46 | 73 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 150 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 50 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 300 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 100 | 16.57 |
| 08/27/2026 18:46 | 50 | 16.57 |
| 08/27/2026 18:46 | 500 | 16.57 |
| 08/27/2026 18:46 | 693 | 16.56 |
| 08/27/2026 18:46 | 100 | 16.56 |
| 08/27/2026 18:45 | 12 | 16.55 |
| 08/27/2026 18:45 | 20 | 16.55 |
| 08/27/2026 18:45 | 300 | 16.55 |
| 08/27/2026 18:45 | 100 | 16.55 |
| 08/27/2026 18:45 | 100 | 16.55 |
| 08/27/2026 18:45 | 271 | 16.55 |
| 08/27/2026 18:45 | 529 | 16.55 |
| 08/27/2026 18:45 | 300 | 16.55 |
| 08/27/2026 18:45 | 400 | 16.55 |
| 08/27/2026 18:45 | 200 | 16.55 |
| 08/27/2026 18:45 | 200 | 16.55 |
| 08/27/2026 18:45 | 5 | 16.54 |
| 08/27/2026 18:45 | 200 | 16.54 |
| 08/27/2026 18:45 | 50 | 16.54 |
| 08/27/2026 18:45 | 100 | 16.54 |
| 08/27/2026 18:45 | 100 | 16.54 |
| 08/27/2026 18:45 | 10 | 16.54 |
| 08/27/2026 18:45 | 100 | 16.535 |
| 08/27/2026 18:45 | 1 | 16.53 |
| 08/27/2026 18:45 | 24 | 16.53 |
| 08/27/2026 18:45 | 2 | 16.53 |
| 08/27/2026 18:45 | 500 | 16.53 |
| 08/27/2026 18:45 | 200 | 16.53 |
| 08/27/2026 18:44 | 1 | 16.53 |
| 08/27/2026 18:44 | 1 | 16.53 |
| 08/27/2026 18:44 | 1 | 16.53 |
| 08/27/2026 18:44 | 1 | 16.53 |
| 08/27/2026 18:44 | 1 | 16.53 |
| 08/27/2026 18:44 | 171 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 1000 | 16.53 |
| 08/27/2026 18:44 | 2 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.535 |
| 08/27/2026 18:44 | 20 | 16.535 |
| 08/27/2026 18:44 | 10 | 16.54 |
| 08/27/2026 18:44 | 200 | 16.54 |
| 08/27/2026 18:44 | 400 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 50 | 16.53 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 53 | 16.52 |
| 08/27/2026 18:43 | 50 | 16.52 |
| 08/27/2026 18:43 | 200 | 16.52 |
| 08/27/2026 18:43 | 62 | 16.52 |
| 08/27/2026 18:43 | 132 | 16.515 |
| 08/27/2026 18:43 | 100 | 16.515 |
| 08/27/2026 18:43 | 100 | 16.515 |
| 08/27/2026 18:43 | 68 | 16.51 |
| 08/27/2026 18:43 | 200 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 47 | 16.51 |
| 08/27/2026 18:43 | 53 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 150 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 23 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 123 | 16.51 |
| 08/27/2026 18:43 | 43 | 16.51 |
| 08/27/2026 18:43 | 50 | 16.51 |
| 08/27/2026 18:43 | 300 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 200 | 16.51 |
| 08/27/2026 18:43 | 200 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 300 | 16.51 |
| 08/27/2026 18:43 | 300 | 16.51 |
| 08/27/2026 18:43 | 150 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 62 | 16.52 |
| 08/27/2026 18:43 | 50 | 16.52 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 422 | 16.52 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 150 | 16.52 |
| 08/27/2026 18:43 | 200 | 16.52 |
| 08/27/2026 18:43 | 100 | 16.525 |
| 08/27/2026 18:43 | 100 | 16.525 |
| 08/27/2026 18:43 | 248 | 16.525 |
| 08/27/2026 18:43 | 200 | 16.53 |
| 08/27/2026 18:43 | 200 | 16.53 |
| 08/27/2026 18:43 | 300 | 16.53 |
| 08/27/2026 18:43 | 200 | 16.53 |
| 08/27/2026 18:43 | 300 | 16.53 |
| 08/27/2026 18:43 | 100 | 16.53 |
| 08/27/2026 18:43 | 30 | 16.53 |
| 08/27/2026 18:43 | 100 | 16.53 |
| 08/27/2026 18:43 | 1 | 16.53 |
| 08/27/2026 18:43 | 100 | 16.53 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 50 | 16.52 |
| 08/27/2026 18:43 | 1 | 16.52 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 5 | 16.52 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 85 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 6 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 200 | 16.51 |
| 08/27/2026 18:43 | 215 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 6 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 552 | 16.51 |
| 08/27/2026 18:43 | 100 | 16.51 |
| 08/27/2026 18:43 | 200 | 16.50 |
| 08/27/2026 18:43 | 100 | 16.50 |
| 08/27/2026 18:43 | 60 | 16.50 |
| 08/27/2026 18:43 | 120 | 16.50 |
| 08/27/2026 18:43 | 1419 | 16.50 |
| 08/27/2026 18:43 | 1500 | 16.50 |
| 08/27/2026 18:43 | 60 | 16.50 |
| 08/27/2026 18:43 | 1000 | 16.50 |
| 08/27/2026 18:43 | 76 | 16.50 |
| 08/27/2026 18:43 | 10 | 16.50 |
| 08/27/2026 18:43 | 761 | 16.50 |
| 08/27/2026 18:43 | 100 | 16.50 |
| 08/27/2026 18:43 | 1 | 16.49 |
| 08/27/2026 18:43 | 66 | 16.49 |
| 08/27/2026 18:43 | 50 | 16.49 |
| 08/27/2026 18:43 | 40 | 16.49 |
| 08/27/2026 18:43 | 100 | 16.49 |
| 08/27/2026 18:43 | 200 | 16.49 |
| 08/27/2026 18:43 | 23 | 16.49 |
| 08/27/2026 18:43 | 300 | 16.49 |
| 08/27/2026 18:43 | 53 | 16.49 |
| 08/27/2026 18:43 | 100 | 16.49 |
| 08/27/2026 18:43 | 140 | 16.49 |
| 08/27/2026 18:43 | 100 | 16.49 |
| 08/27/2026 18:43 | 50 | 16.49 |
| 08/27/2026 18:43 | 2 | 16.49 |
| 08/27/2026 18:43 | 140 | 16.49 |
| 08/27/2026 18:43 | 200 | 16.49 |
| 08/27/2026 18:43 | 1 | 16.49 |
| 08/27/2026 18:43 | 600 | 16.49 |
| 08/27/2026 18:43 | 100 | 16.49 |
| 08/27/2026 18:42 | 100 | 16.48 |
| 08/27/2026 18:42 | 81 | 16.48 |
| 08/27/2026 18:42 | 48 | 16.48 |
| 08/27/2026 18:42 | 1 | 16.48 |
| 08/27/2026 18:42 | 65 | 16.48 |
| 08/27/2026 18:42 | 100 | 16.48 |
| 08/27/2026 18:42 | 100 | 16.48 |
| 08/27/2026 18:42 | 100 | 16.475 |
| 08/27/2026 18:42 | 2 | 16.48 |
| 08/27/2026 18:42 | 800 | 16.48 |
| 08/27/2026 18:42 | 50 | 16.48 |
| 08/27/2026 18:41 | 66 | 16.48 |
| 08/27/2026 18:41 | 743 | 16.48 |
| 08/27/2026 18:41 | 257 | 16.48 |
| 08/27/2026 18:41 | 50 | 16.49 |
| 08/27/2026 18:41 | 70 | 16.49 |
| 08/27/2026 18:41 | 3 | 16.49 |
| 08/27/2026 18:41 | 100 | 16.48 |
| 08/27/2026 18:41 | 200 | 16.48 |
| 08/27/2026 18:41 | 300 | 16.48 |
| 08/27/2026 18:41 | 1 | 16.48 |
| 08/27/2026 18:41 | 100 | 16.48 |
| 08/27/2026 18:41 | 300 | 16.48 |
| 08/27/2026 18:41 | 1350 | 16.48 |
| 08/27/2026 18:41 | 100 | 16.48 |
| 08/27/2026 18:41 | 3 | 16.475 |
| 08/27/2026 18:41 | 100 | 16.475 |
| 08/27/2026 18:41 | 30 | 16.47 |
| 08/27/2026 18:41 | 50 | 16.47 |
| 08/27/2026 18:41 | 100 | 16.47 |
| 08/27/2026 18:41 | 3 | 16.47 |
| 08/27/2026 18:41 | 2 | 16.47 |
| 08/27/2026 18:41 | 100 | 16.475 |
| 08/27/2026 18:41 | 200 | 16.47 |
| 08/27/2026 18:41 | 1066 | 16.47 |
| 08/27/2026 18:41 | 100 | 16.47 |
| 08/27/2026 18:41 | 900 | 16.47 |
| 08/27/2026 18:40 | 50 | 16.46 |
| 08/27/2026 18:40 | 100 | 16.46 |
| 08/27/2026 18:40 | 100 | 16.46 |
| 08/27/2026 18:40 | 7 | 16.455 |
| 08/27/2026 18:40 | 3 | 16.455 |
| 08/27/2026 18:40 | 3 | 16.46 |
| 08/27/2026 18:40 | 100 | 16.46 |
| 08/27/2026 18:40 | 4 | 16.46 |
| 08/27/2026 18:40 | 358 | 16.46 |
| 08/27/2026 18:40 | 42 | 16.46 |
| 08/27/2026 18:40 | 32 | 16.46 |
| 08/27/2026 18:40 | 20 | 16.46 |
| 08/27/2026 18:40 | 100 | 16.46 |
| 08/27/2026 18:40 | 100 | 16.455 |
| 08/27/2026 18:40 | 25 | 16.45 |
| 08/27/2026 18:40 | 400 | 16.45 |
| 08/27/2026 18:40 | 5 | 16.44 |
| 08/27/2026 18:40 | 100 | 16.44 |
| 08/27/2026 18:40 | 12 | 16.44 |
| 08/27/2026 18:39 | 100 | 16.43 |
| 08/27/2026 18:39 | 34 | 16.43 |
| 08/27/2026 18:39 | 5 | 16.43 |
| 08/27/2026 18:39 | 100 | 16.43 |
| 08/27/2026 18:39 | 100 | 16.43 |
| 08/27/2026 18:38 | 500 | 16.42 |
| 08/27/2026 18:38 | 1 | 16.42 |
| 08/27/2026 18:38 | 453 | 16.42 |
| 08/27/2026 18:38 | 47 | 16.42 |
| 08/27/2026 18:38 | 100 | 16.42 |
| 08/27/2026 18:38 | 198 | 16.42 |
| 08/27/2026 18:38 | 50 | 16.42 |
| 08/27/2026 18:38 | 100 | 16.42 |
| 08/27/2026 18:38 | 2 | 16.425 |
| 08/27/2026 18:38 | 100 | 16.42 |
| 08/27/2026 18:38 | 457 | 16.42 |
| 08/27/2026 18:38 | 100 | 16.42 |
| 08/27/2026 18:38 | 100 | 16.415 |
| 08/27/2026 18:38 | 31 | 16.42 |
| 08/27/2026 18:38 | 69 | 16.42 |
| 08/27/2026 18:38 | 100 | 16.42 |
| 08/27/2026 18:38 | 31 | 16.42 |
| 08/27/2026 18:38 | 100 | 16.42 |
| 08/27/2026 18:38 | 100 | 16.425 |
| 08/27/2026 18:37 | 100 | 16.425 |
| 08/27/2026 18:37 | 50 | 16.425 |
| 08/27/2026 18:37 | 100 | 16.43 |
| 08/27/2026 18:37 | 100 | 16.43 |
| 08/27/2026 18:37 | 3 | 16.43 |
| 08/27/2026 18:37 | 4 | 16.43 |
| 08/27/2026 18:37 | 100 | 16.435 |
| 08/27/2026 18:37 | 50 | 16.43 |
| 08/27/2026 18:37 | 45 | 16.43 |
| 08/27/2026 18:37 | 100 | 16.43 |
| 08/27/2026 18:37 | 100 | 16.43 |
| 08/27/2026 18:37 | 345 | 16.43 |
| 08/27/2026 18:37 | 55 | 16.43 |
| 08/27/2026 18:37 | 45 | 16.43 |
| 08/27/2026 18:37 | 100 | 16.43 |
| 08/27/2026 18:37 | 100 | 16.43 |
| 08/27/2026 18:36 | 40 | 16.42 |
| 08/27/2026 18:36 | 100 | 16.42 |
| 08/27/2026 18:36 | 120 | 16.42 |
| 08/27/2026 18:36 | 401 | 16.42 |
| 08/27/2026 18:36 | 3 | 16.42 |
| 08/27/2026 18:36 | 100 | 16.425 |
| 08/27/2026 18:36 | 100 | 16.43 |
| 08/27/2026 18:36 | 231 | 16.43 |
| 08/27/2026 18:36 | 50 | 16.43 |
| 08/27/2026 18:36 | 50 | 16.43 |
| 08/27/2026 18:36 | 150 | 16.43 |
| 08/27/2026 18:36 | 100 | 16.43 |
| 08/27/2026 18:36 | 2 | 16.43 |
| 08/27/2026 18:36 | 100 | 16.43 |
| 08/27/2026 18:36 | 52 | 16.435 |
| 08/27/2026 18:36 | 100 | 16.435 |
| 08/27/2026 18:36 | 100 | 16.435 |
| 08/27/2026 18:36 | 100 | 16.43 |
| 08/27/2026 18:36 | 150 | 16.43 |
| 08/27/2026 18:36 | 100 | 16.43 |
| 08/27/2026 18:36 | 2700 | 16.43 |
| 08/27/2026 18:36 | 50 | 16.43 |
| 08/27/2026 18:36 | 5000 | 16.43 |
| 08/27/2026 18:36 | 100 | 16.43 |
| 08/27/2026 18:36 | 100 | 16.425 |
| 08/27/2026 18:36 | 500 | 16.42 |
| 08/27/2026 18:36 | 16 | 16.42 |
| 08/27/2026 18:36 | 1 | 16.42 |
| 08/27/2026 18:36 | 20 | 16.42 |
| 08/27/2026 18:36 | 100 | 16.42 |
| 08/27/2026 18:36 | 50 | 16.42 |
| 08/27/2026 18:35 | 50 | 16.42 |
| 08/27/2026 18:35 | 100 | 16.42 |
| 08/27/2026 18:35 | 2 | 16.42 |
| 08/27/2026 18:35 | 400 | 16.42 |
| 08/27/2026 18:35 | 100 | 16.425 |
| 08/27/2026 18:35 | 100 | 16.425 |
| 08/27/2026 18:35 | 2 | 16.425 |
| 08/27/2026 18:35 | 98 | 16.425 |
| 08/27/2026 18:35 | 100 | 16.425 |
| 08/27/2026 18:35 | 100 | 16.42 |
| 08/27/2026 18:35 | 1577 | 16.42 |
| 08/27/2026 18:35 | 315 | 16.42 |
| 08/27/2026 18:35 | 408 | 16.42 |
| 08/27/2026 18:35 | 100 | 16.42 |
| 08/27/2026 18:35 | 75 | 16.41 |
| 08/27/2026 18:35 | 200 | 16.41 |
| 08/27/2026 18:35 | 120 | 16.41 |
| 08/27/2026 18:35 | 100 | 16.40 |
| 08/27/2026 18:35 | 22 | 16.40 |
| 08/27/2026 18:35 | 5 | 16.40 |
| 08/27/2026 18:35 | 2 | 16.40 |
| 08/27/2026 18:35 | 1 | 16.41 |
| 08/27/2026 18:35 | 1 | 16.41 |
| 08/27/2026 18:35 | 100 | 16.41 |
| 08/27/2026 18:35 | 300 | 16.415 |
| 08/27/2026 18:35 | 100 | 16.415 |
| 08/27/2026 18:34 | 10 | 16.415 |
| 08/27/2026 18:34 | 100 | 16.42 |
| 08/27/2026 18:34 | 147 | 16.42 |
| 08/27/2026 18:34 | 400 | 16.42 |
| 08/27/2026 18:34 | 15 | 16.42 |
| 08/27/2026 18:34 | 170 | 16.42 |
| 08/27/2026 18:34 | 100 | 16.42 |
| 08/27/2026 18:34 | 100 | 16.41 |
| 08/27/2026 18:34 | 200 | 16.41 |
| 08/27/2026 18:34 | 50 | 16.41 |
| 08/27/2026 18:34 | 50 | 16.41 |
| 08/27/2026 18:34 | 100 | 16.41 |
| 08/27/2026 18:34 | 15 | 16.41 |
| 08/27/2026 18:34 | 5 | 16.41 |
| 08/27/2026 18:34 | 2 | 16.405 |
| 08/27/2026 18:33 | 100 | 16.39 |
| 08/27/2026 18:33 | 100 | 16.39 |
| 08/27/2026 18:33 | 20 | 16.39 |
| 08/27/2026 18:33 | 100 | 16.39 |
| 08/27/2026 18:33 | 15 | 16.39 |
| 08/27/2026 18:33 | 100 | 16.39 |
| 08/27/2026 18:33 | 100 | 16.39 |
| 08/27/2026 18:33 | 2 | 16.39 |
| 08/27/2026 18:33 | 244 | 16.39 |
| 08/27/2026 18:33 | 56 | 16.39 |
| 08/27/2026 18:33 | 1 | 16.39 |
| 08/27/2026 18:33 | 100 | 16.39 |
| 08/27/2026 18:33 | 200 | 16.39 |
| 08/27/2026 18:33 | 100 | 16.39 |
| 08/27/2026 18:33 | 2 | 16.385 |
| 08/27/2026 18:33 | 80 | 16.38 |
| 08/27/2026 18:32 | 300 | 16.38 |
| 08/27/2026 18:32 | 100 | 16.385 |
| 08/27/2026 18:32 | 141 | 16.38 |
| 08/27/2026 18:32 | 100 | 16.38 |
| 08/27/2026 18:32 | 100 | 16.38 |
| 08/27/2026 18:32 | 320 | 16.37 |
| 08/27/2026 18:32 | 100 | 16.37 |
| 08/27/2026 18:32 | 100 | 16.37 |
| 08/27/2026 18:32 | 80 | 16.37 |
| 08/27/2026 18:32 | 100 | 16.37 |
| 08/27/2026 18:32 | 100 | 16.37 |
| 08/27/2026 18:32 | 100 | 16.37 |
| 08/27/2026 18:32 | 100 | 16.37 |
| 08/27/2026 18:32 | 200 | 16.365 |
| 08/27/2026 18:32 | 100 | 16.365 |
| 08/27/2026 18:32 | 2 | 16.365 |
| 08/27/2026 18:32 | 100 | 16.365 |
| 08/27/2026 18:32 | 198 | 16.365 |
| 08/27/2026 18:32 | 300 | 16.37 |
| 08/27/2026 18:32 | 100 | 16.38 |
| 08/27/2026 18:32 | 50 | 16.38 |
| 08/27/2026 18:32 | 25 | 16.38 |
| 08/27/2026 18:32 | 2 | 16.38 |
| 08/27/2026 18:32 | 250 | 16.38 |
| 08/27/2026 18:32 | 690 | 16.38 |
| 08/27/2026 18:32 | 25 | 16.38 |
| 08/27/2026 18:32 | 1270 | 16.38 |
| 08/27/2026 18:31 | 100 | 16.39 |
| 08/27/2026 18:31 | 2 | 16.395 |
| 08/27/2026 18:31 | 40 | 16.40 |
| 08/27/2026 18:31 | 3 | 16.40 |
| 08/27/2026 18:31 | 300 | 16.40 |
| 08/27/2026 18:31 | 100 | 16.40 |
| 08/27/2026 18:31 | 56 | 16.40 |
| 08/27/2026 18:31 | 10 | 16.40 |
| 08/27/2026 18:31 | 200 | 16.40 |
| 08/27/2026 18:31 | 200 | 16.40 |
| 08/27/2026 18:31 | 100 | 16.40 |
| 08/27/2026 18:31 | 30 | 16.40 |
| 08/27/2026 18:31 | 100 | 16.40 |
| 08/27/2026 18:31 | 100 | 16.395 |
| 08/27/2026 18:30 | 100 | 16.395 |
| 08/27/2026 18:30 | 200 | 16.395 |
| 08/27/2026 18:30 | 1 | 16.40 |
| 08/27/2026 18:30 | 1 | 16.40 |
| 08/27/2026 18:29 | 25 | 16.40 |
| 08/27/2026 18:29 | 10 | 16.40 |
| 08/27/2026 18:29 | 5 | 16.40 |
| 08/27/2026 18:29 | 198 | 16.395 |
| 08/27/2026 18:29 | 200 | 16.39 |
| 08/27/2026 18:29 | 401 | 16.39 |
| 08/27/2026 18:29 | 449 | 16.39 |
| 08/27/2026 18:29 | 20 | 16.39 |
| 08/27/2026 18:29 | 411 | 16.39 |
| 08/27/2026 18:29 | 100 | 16.39 |
| 08/27/2026 18:29 | 140 | 16.39 |
| 08/27/2026 18:29 | 198 | 16.385 |
| 08/27/2026 18:29 | 100 | 16.39 |
| 08/27/2026 18:29 | 2 | 16.39 |
| 08/27/2026 18:29 | 62 | 16.39 |
| 08/27/2026 18:29 | 100 | 16.39 |
| 08/27/2026 18:29 | 10 | 16.395 |
| 08/27/2026 18:28 | 8 | 16.395 |
| 08/27/2026 18:28 | 100 | 16.395 |
| 08/27/2026 18:28 | 3 | 16.40 |
| 08/27/2026 18:28 | 197 | 16.40 |
| 08/27/2026 18:28 | 25 | 16.41 |
| 08/27/2026 18:28 | 42 | 16.41 |
| 08/27/2026 18:28 | 58 | 16.41 |
| 08/27/2026 18:28 | 1 | 16.415 |
| 08/27/2026 18:27 | 7 | 16.41 |
| 08/27/2026 18:27 | 99 | 16.41 |
| 08/27/2026 18:27 | 1 | 16.41 |
| 08/27/2026 18:27 | 4 | 16.41 |
| 08/27/2026 18:27 | 31 | 16.41 |
| 08/27/2026 18:27 | 12 | 16.41 |
| 08/27/2026 18:27 | 100 | 16.40 |
| 08/27/2026 18:27 | 100 | 16.40 |
| 08/27/2026 18:27 | 300 | 16.40 |
| 08/27/2026 18:27 | 20 | 16.40 |
| 08/27/2026 18:27 | 10 | 16.39 |
| 08/27/2026 18:27 | 100 | 16.39 |
| 08/27/2026 18:27 | 20 | 16.39 |
| 08/27/2026 18:27 | 100 | 16.39 |
| 08/27/2026 18:27 | 50 | 16.39 |
| 08/27/2026 18:27 | 5 | 16.39 |
| 08/27/2026 18:27 | 50 | 16.39 |
| 08/27/2026 18:27 | 100 | 16.39 |
| 08/27/2026 18:27 | 20 | 16.39 |
| 08/27/2026 18:27 | 120 | 16.39 |
| 08/27/2026 18:27 | 8 | 16.385 |
| 08/27/2026 18:27 | 30 | 16.38 |
| 08/27/2026 18:27 | 100 | 16.38 |
| 08/27/2026 18:27 | 93 | 16.38 |
| 08/27/2026 18:27 | 60 | 16.38 |
| 08/27/2026 18:26 | 1 | 16.37 |
| 08/27/2026 18:26 | 76 | 16.37 |
| 08/27/2026 18:26 | 100 | 16.37 |
| 08/27/2026 18:26 | 3 | 16.37 |
| 08/27/2026 18:26 | 300 | 16.37 |
| 08/27/2026 18:26 | 100 | 16.37 |
| 08/27/2026 18:26 | 100 | 16.37 |
| 08/27/2026 18:26 | 20 | 16.37 |
| 08/27/2026 18:26 | 100 | 16.37 |
| 08/27/2026 18:26 | 25 | 16.37 |
| 08/27/2026 18:26 | 30 | 16.37 |
| 08/27/2026 18:26 | 4 | 16.37 |
| 08/27/2026 18:26 | 100 | 16.37 |
| 08/27/2026 18:26 | 300 | 16.37 |
| 08/27/2026 18:26 | 100 | 16.37 |
| 08/27/2026 18:26 | 100 | 16.37 |
| 08/27/2026 18:26 | 60 | 16.37 |
| 08/27/2026 18:26 | 10 | 16.37 |
| 08/27/2026 18:26 | 100 | 16.37 |
| 08/27/2026 18:26 | 25 | 16.37 |
| 08/27/2026 18:26 | 20 | 16.37 |
| 08/27/2026 18:26 | 200 | 16.37 |
| 08/27/2026 18:26 | 20 | 16.37 |
| 08/27/2026 18:25 | 50 | 16.36 |
| 08/27/2026 18:25 | 20 | 16.36 |
| 08/27/2026 18:25 | 44 | 16.36 |
| 08/27/2026 18:25 | 52 | 16.36 |
| 08/27/2026 18:25 | 100 | 16.36 |
| 08/27/2026 18:25 | 100 | 16.36 |
| 08/27/2026 18:25 | 200 | 16.36 |
| 08/27/2026 18:25 | 25 | 16.36 |
| 08/27/2026 18:25 | 6 | 16.36 |
| 08/27/2026 18:25 | 10 | 16.365 |
| 08/27/2026 18:25 | 294 | 16.365 |
| 08/27/2026 18:25 | 10 | 16.365 |
| 08/27/2026 18:25 | 198 | 16.365 |
| 08/27/2026 18:25 | 10 | 16.365 |
| 08/27/2026 18:25 | 10 | 16.365 |
| 08/27/2026 18:25 | 14 | 16.37 |
| 08/27/2026 18:25 | 2 | 16.37 |
| 08/27/2026 18:25 | 10 | 16.375 |
| 08/27/2026 18:25 | 10 | 16.375 |
| 08/27/2026 18:25 | 10 | 16.375 |
| 08/27/2026 18:25 | 40 | 16.38 |
| 08/27/2026 18:25 | 100 | 16.375 |
| 08/27/2026 18:24 | 2 | 16.375 |
| 08/27/2026 18:24 | 100 | 16.375 |
| 08/27/2026 18:24 | 198 | 16.375 |
| 08/27/2026 18:24 | 100 | 16.375 |
| 08/27/2026 18:24 | 52 | 16.37 |
| 08/27/2026 18:24 | 400 | 16.37 |
| 08/27/2026 18:24 | 124 | 16.37 |
| 08/27/2026 18:24 | 100 | 16.37 |
| 08/27/2026 18:24 | 176 | 16.37 |
| 08/27/2026 18:24 | 100 | 16.37 |
| 08/27/2026 18:24 | 48 | 16.37 |
| 08/27/2026 18:24 | 92 | 16.37 |
| 08/27/2026 18:24 | 190 | 16.37 |
| 08/27/2026 18:24 | 210 | 16.37 |
| 08/27/2026 18:24 | 100 | 16.37 |
| 08/27/2026 18:24 | 2 | 16.37 |
| 08/27/2026 18:23 | 45 | 16.38 |
| 08/27/2026 18:23 | 100 | 16.38 |
| 08/27/2026 18:23 | 300 | 16.38 |
| 08/27/2026 18:23 | 100 | 16.38 |
| 08/27/2026 18:23 | 2 | 16.38 |
| 08/27/2026 18:23 | 42 | 16.38 |
| 08/27/2026 18:23 | 1 | 16.38 |
| 08/27/2026 18:23 | 59 | 16.38 |
| 08/27/2026 18:23 | 100 | 16.38 |
| 08/27/2026 18:23 | 41 | 16.38 |
| 08/27/2026 18:23 | 100 | 16.38 |
| 08/27/2026 18:23 | 200 | 16.37 |
| 08/27/2026 18:23 | 100 | 16.37 |
| 08/27/2026 18:23 | 6 | 16.37 |
| 08/27/2026 18:23 | 250 | 16.37 |
| 08/27/2026 18:22 | 100 | 16.38 |
| 08/27/2026 18:22 | 100 | 16.39 |
| 08/27/2026 18:22 | 200 | 16.39 |
| 08/27/2026 18:22 | 42 | 16.39 |
| 08/27/2026 18:22 | 50 | 16.39 |
| 08/27/2026 18:22 | 100 | 16.39 |
| 08/27/2026 18:22 | 42 | 16.39 |
| 08/27/2026 18:22 | 100 | 16.39 |
| 08/27/2026 18:22 | 50 | 16.39 |
| 08/27/2026 18:22 | 300 | 16.39 |
| 08/27/2026 18:22 | 42 | 16.39 |
| 08/27/2026 18:22 | 50 | 16.39 |
| 08/27/2026 18:22 | 42 | 16.39 |
| 08/27/2026 18:22 | 2 | 16.39 |
| 08/27/2026 18:22 | 300 | 16.39 |
| 08/27/2026 18:22 | 42 | 16.39 |
| 08/27/2026 18:21 | 200 | 16.39 |
| 08/27/2026 18:21 | 200 | 16.38 |
| 08/27/2026 18:21 | 100 | 16.38 |
| 08/27/2026 18:21 | 100 | 16.38 |
| 08/27/2026 18:21 | 13 | 16.375 |
| 08/27/2026 18:21 | 47 | 16.38 |
| 08/27/2026 18:21 | 200 | 16.38 |
| 08/27/2026 18:21 | 100 | 16.38 |
| 08/27/2026 18:21 | 50 | 16.38 |
| 08/27/2026 18:21 | 198 | 16.385 |
| 08/27/2026 18:21 | 100 | 16.385 |
| 08/27/2026 18:21 | 100 | 16.385 |
| 08/27/2026 18:21 | 100 | 16.39 |
| 08/27/2026 18:21 | 100 | 16.39 |
| 08/27/2026 18:21 | 100 | 16.39 |
| 08/27/2026 18:21 | 62 | 16.39 |
| 08/27/2026 18:21 | 50 | 16.40 |
| 08/27/2026 18:21 | 300 | 16.40 |
| 08/27/2026 18:21 | 190 | 16.40 |
| 08/27/2026 18:21 | 50 | 16.40 |
| 08/27/2026 18:21 | 11 | 16.40 |
| 08/27/2026 18:21 | 60 | 16.40 |
| 08/27/2026 18:21 | 100 | 16.40 |
| 08/27/2026 18:21 | 100 | 16.40 |
| 08/27/2026 18:21 | 46 | 16.40 |
| 08/27/2026 18:21 | 50 | 16.40 |
| 08/27/2026 18:21 | 2 | 16.39 |
| 08/27/2026 18:21 | 6 | 16.39 |
| 08/27/2026 18:21 | 120 | 16.39 |
| 08/27/2026 18:21 | 52 | 16.39 |
| 08/27/2026 18:21 | 50 | 16.39 |
| 08/27/2026 18:21 | 50 | 16.39 |
| 08/27/2026 18:21 | 50 | 16.38 |
| 08/27/2026 18:21 | 200 | 16.38 |
| 08/27/2026 18:21 | 1000 | 16.38 |
| 08/27/2026 18:21 | 44 | 16.38 |
| 08/27/2026 18:21 | 50 | 16.38 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 122 | 16.37 |
| 08/27/2026 18:20 | 150 | 16.37 |
| 08/27/2026 18:20 | 46 | 16.37 |
| 08/27/2026 18:20 | 12 | 16.37 |
| 08/27/2026 18:20 | 200 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 200 | 16.37 |
| 08/27/2026 18:20 | 120 | 16.37 |
| 08/27/2026 18:20 | 23 | 16.37 |
| 08/27/2026 18:20 | 170 | 16.37 |
| 08/27/2026 18:20 | 30 | 16.37 |
| 08/27/2026 18:20 | 300 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.37 |
| 08/27/2026 18:20 | 1 | 16.37 |
| 08/27/2026 18:20 | 50 | 16.37 |
| 08/27/2026 18:20 | 100 | 16.38 |
| 08/27/2026 18:20 | 200 | 16.38 |
| 08/27/2026 18:20 | 3 | 16.39 |
| 08/27/2026 18:20 | 2975 | 16.39 |
| 08/27/2026 18:19 | 40 | 16.40 |
| 08/27/2026 18:19 | 300 | 16.40 |
| 08/27/2026 18:19 | 100 | 16.40 |
| 08/27/2026 18:19 | 300 | 16.395 |
| 08/27/2026 18:19 | 120 | 16.40 |
| 08/27/2026 18:19 | 43 | 16.40 |
| 08/27/2026 18:19 | 100 | 16.395 |
| 08/27/2026 18:19 | 4 | 16.40 |
| 08/27/2026 18:19 | 5 | 16.40 |
| 08/27/2026 18:19 | 1 | 16.40 |
| 08/27/2026 18:19 | 2 | 16.41 |
| 08/27/2026 18:19 | 13 | 16.41 |
| 08/27/2026 18:19 | 129 | 16.41 |
| 08/27/2026 18:18 | 79 | 16.42 |
| 08/27/2026 18:18 | 21 | 16.42 |
| 08/27/2026 18:18 | 100 | 16.425 |
| 08/27/2026 18:18 | 100 | 16.425 |
| 08/27/2026 18:18 | 200 | 16.42 |
| 08/27/2026 18:18 | 100 | 16.42 |
| 08/27/2026 18:18 | 100 | 16.42 |
| 08/27/2026 18:18 | 2 | 16.42 |
| 08/27/2026 18:18 | 300 | 16.42 |
| 08/27/2026 18:18 | 48 | 16.42 |
| 08/27/2026 18:18 | 27 | 16.42 |
| 08/27/2026 18:18 | 23 | 16.42 |
| 08/27/2026 18:18 | 50 | 16.42 |
| 08/27/2026 18:18 | 1100 | 16.42 |
| 08/27/2026 18:18 | 25 | 16.42 |
| 08/27/2026 18:18 | 200 | 16.42 |
| 08/27/2026 18:18 | 491 | 16.42 |
| 08/27/2026 18:17 | 100 | 16.415 |
| 08/27/2026 18:17 | 100 | 16.41 |
| 08/27/2026 18:17 | 100 | 16.41 |
| 08/27/2026 18:17 | 100 | 16.41 |
| 08/27/2026 18:17 | 41 | 16.41 |
| 08/27/2026 18:17 | 1 | 16.41 |
| 08/27/2026 18:17 | 50 | 16.41 |
| 08/27/2026 18:17 | 2 | 16.41 |
| 08/27/2026 18:17 | 300 | 16.41 |
| 08/27/2026 18:17 | 100 | 16.41 |
| 08/27/2026 18:17 | 52 | 16.41 |
| 08/27/2026 18:17 | 1 | 16.41 |
| 08/27/2026 18:17 | 25 | 16.41 |
| 08/27/2026 18:17 | 10 | 16.41 |
| 08/27/2026 18:17 | 200 | 16.415 |
| 08/27/2026 18:17 | 400 | 16.41 |
| 08/27/2026 18:17 | 100 | 16.41 |
| 08/27/2026 18:16 | 100 | 16.41 |
| 08/27/2026 18:16 | 100 | 16.41 |
| 08/27/2026 18:16 | 25 | 16.42 |
| 08/27/2026 18:16 | 200 | 16.42 |
| 08/27/2026 18:16 | 100 | 16.42 |
| 08/27/2026 18:16 | 50 | 16.42 |
| 08/27/2026 18:16 | 16 | 16.42 |
| 08/27/2026 18:16 | 100 | 16.42 |
| 08/27/2026 18:16 | 100 | 16.42 |
| 08/27/2026 18:16 | 96 | 16.41 |
| 08/27/2026 18:16 | 96 | 16.41 |
| 08/27/2026 18:16 | 1 | 16.41 |
| 08/27/2026 18:16 | 3 | 16.41 |
| 08/27/2026 18:16 | 4 | 16.41 |
| 08/27/2026 18:16 | 21 | 16.41 |
| 08/27/2026 18:16 | 52 | 16.41 |
| 08/27/2026 18:16 | 100 | 16.41 |
| 08/27/2026 18:16 | 424 | 16.41 |
| 08/27/2026 18:16 | 25 | 16.41 |
| 08/27/2026 18:16 | 1 | 16.41 |
| 08/27/2026 18:16 | 100 | 16.41 |
| 08/27/2026 18:16 | 200 | 16.41 |
| 08/27/2026 18:15 | 22 | 16.40 |
| 08/27/2026 18:15 | 200 | 16.40 |
| 08/27/2026 18:15 | 158 | 16.40 |
| 08/27/2026 18:15 | 25 | 16.40 |
| 08/27/2026 18:15 | 100 | 16.40 |
| 08/27/2026 18:15 | 46 | 16.40 |
| 08/27/2026 18:15 | 25 | 16.40 |
| 08/27/2026 18:15 | 100 | 16.40 |
| 08/27/2026 18:15 | 41 | 16.40 |
| 08/27/2026 18:15 | 200 | 16.40 |
| 08/27/2026 18:15 | 4 | 16.40 |
| 08/27/2026 18:15 | 25 | 16.39 |
| 08/27/2026 18:15 | 100 | 16.39 |
| 08/27/2026 18:15 | 5 | 16.39 |
| 08/27/2026 18:15 | 21 | 16.39 |
| 08/27/2026 18:15 | 47 | 16.40 |
| 08/27/2026 18:15 | 3 | 16.40 |
| 08/27/2026 18:15 | 10 | 16.405 |
| 08/27/2026 18:15 | 100 | 16.40 |
| 08/27/2026 18:15 | 100 | 16.40 |
| 08/27/2026 18:15 | 127 | 16.40 |
| 08/27/2026 18:15 | 200 | 16.40 |
| 08/27/2026 18:15 | 141 | 16.40 |
| 08/27/2026 18:15 | 280 | 16.40 |
| 08/27/2026 18:15 | 2 | 16.40 |
| 08/27/2026 18:15 | 300 | 16.40 |
| 08/27/2026 18:15 | 100 | 16.40 |
| 08/27/2026 18:15 | 100 | 16.40 |
| 08/27/2026 18:15 | 25 | 16.40 |
| 08/27/2026 18:15 | 30 | 16.40 |
| 08/27/2026 18:14 | 200 | 16.40 |
| 08/27/2026 18:14 | 100 | 16.40 |
| 08/27/2026 18:14 | 1391 | 16.40 |
| 08/27/2026 18:14 | 10 | 16.405 |
| 08/27/2026 18:14 | 100 | 16.41 |
| 08/27/2026 18:14 | 100 | 16.41 |
| 08/27/2026 18:14 | 165 | 16.41 |
| 08/27/2026 18:14 | 78 | 16.41 |
| 08/27/2026 18:14 | 1 | 16.41 |
| 08/27/2026 18:14 | 56 | 16.41 |
| 08/27/2026 18:14 | 10 | 16.415 |
| 08/27/2026 18:14 | 10 | 16.415 |
| 08/27/2026 18:14 | 10 | 16.41 |
| 08/27/2026 18:14 | 90 | 16.41 |
| 08/27/2026 18:14 | 100 | 16.41 |
| 08/27/2026 18:14 | 16 | 16.41 |
| 08/27/2026 18:14 | 43 | 16.41 |
| 08/27/2026 18:14 | 20 | 16.41 |
| 08/27/2026 18:14 | 100 | 16.41 |
| 08/27/2026 18:14 | 1 | 16.41 |
| 08/27/2026 18:14 | 100 | 16.41 |
| 08/27/2026 18:14 | 100 | 16.41 |
| 08/27/2026 18:14 | 10 | 16.415 |
| 08/27/2026 18:14 | 2 | 16.42 |
| 08/27/2026 18:14 | 2 | 16.42 |
| 08/27/2026 18:14 | 100 | 16.42 |
| 08/27/2026 18:14 | 120 | 16.42 |
| 08/27/2026 18:14 | 200 | 16.42 |
| 08/27/2026 18:14 | 25 | 16.42 |
| 08/27/2026 18:13 | 25 | 16.41 |
| 08/27/2026 18:13 | 120 | 16.41 |
| 08/27/2026 18:13 | 100 | 16.41 |
| 08/27/2026 18:13 | 20 | 16.41 |
| 08/27/2026 18:13 | 25 | 16.41 |
| 08/27/2026 18:13 | 100 | 16.41 |
| 08/27/2026 18:13 | 1 | 16.41 |
| 08/27/2026 18:13 | 1 | 16.41 |
| 08/27/2026 18:13 | 100 | 16.41 |
| 08/27/2026 18:13 | 100 | 16.415 |
| 08/27/2026 18:13 | 3 | 16.42 |
| 08/27/2026 18:13 | 200 | 16.42 |
| 08/27/2026 18:13 | 100 | 16.42 |
| 08/27/2026 18:13 | 100 | 16.42 |
| 08/27/2026 18:13 | 25 | 16.42 |
| 08/27/2026 18:13 | 25 | 16.42 |
| 08/27/2026 18:13 | 14 | 16.42 |
| 08/27/2026 18:13 | 75 | 16.42 |
| 08/27/2026 18:13 | 25 | 16.42 |
| 08/27/2026 18:13 | 25 | 16.41 |
| 08/27/2026 18:13 | 20 | 16.41 |
| 08/27/2026 18:13 | 100 | 16.41 |
| 08/27/2026 18:12 | 30 | 16.40 |
| 08/27/2026 18:12 | 200 | 16.40 |
| 08/27/2026 18:12 | 100 | 16.40 |
| 08/27/2026 18:12 | 120 | 16.40 |
| 08/27/2026 18:12 | 6 | 16.39 |
| 08/27/2026 18:12 | 100 | 16.39 |
| 08/27/2026 18:12 | 36 | 16.39 |
| 08/27/2026 18:12 | 4 | 16.39 |
| 08/27/2026 18:12 | 2 | 16.40 |
| 08/27/2026 18:11 | 43 | 16.40 |
| 08/27/2026 18:11 | 25 | 16.40 |
| 08/27/2026 18:11 | 200 | 16.40 |
| 08/27/2026 18:11 | 100 | 16.40 |
| 08/27/2026 18:11 | 100 | 16.395 |
| 08/27/2026 18:11 | 98 | 16.395 |
| 08/27/2026 18:11 | 100 | 16.395 |
| 08/27/2026 18:11 | 100 | 16.395 |
| 08/27/2026 18:11 | 100 | 16.40 |
| 08/27/2026 18:11 | 2 | 16.42 |
| 08/27/2026 18:11 | 300 | 16.42 |
| 08/27/2026 18:10 | 79 | 16.42 |
| 08/27/2026 18:10 | 200 | 16.42 |
| 08/27/2026 18:10 | 10 | 16.42 |
| 08/27/2026 18:10 | 100 | 16.42 |
| 08/27/2026 18:10 | 200 | 16.42 |
| 08/27/2026 18:10 | 151 | 16.42 |
| 08/27/2026 18:10 | 300 | 16.42 |
| 08/27/2026 18:10 | 300 | 16.42 |
| 08/27/2026 18:10 | 300 | 16.42 |
| 08/27/2026 18:10 | 200 | 16.42 |
| 08/27/2026 18:10 | 200 | 16.42 |
| 08/27/2026 18:10 | 200 | 16.42 |
| 08/27/2026 18:10 | 100 | 16.42 |
| 08/27/2026 18:10 | 200 | 16.42 |
| 08/27/2026 18:10 | 100 | 16.42 |
| 08/27/2026 18:10 | 100 | 16.42 |
| 08/27/2026 18:10 | 88 | 16.42 |
| 08/27/2026 18:10 | 88 | 16.42 |
| 08/27/2026 18:10 | 30 | 16.42 |
| 08/27/2026 18:10 | 172 | 16.42 |
| 08/27/2026 18:10 | 128 | 16.42 |
| 08/27/2026 18:10 | 55 | 16.42 |
| 08/27/2026 18:10 | 3 | 16.42 |
| 08/27/2026 18:10 | 7 | 16.42 |
| 08/27/2026 18:10 | 100 | 16.42 |
| 08/27/2026 18:10 | 48 | 16.42 |
| 08/27/2026 18:10 | 50 | 16.42 |
| 08/27/2026 18:10 | 120 | 16.42 |
| 08/27/2026 18:10 | 100 | 16.42 |
| 08/27/2026 18:10 | 25 | 16.42 |
| 08/27/2026 18:10 | 100 | 16.415 |
| 08/27/2026 18:10 | 100 | 16.415 |
| 08/27/2026 18:10 | 24 | 16.415 |
| 08/27/2026 18:10 | 12 | 16.415 |
| 08/27/2026 18:10 | 100 | 16.415 |
| 08/27/2026 18:10 | 100 | 16.415 |
| 08/27/2026 18:10 | 100 | 16.41 |
| 08/27/2026 18:10 | 20 | 16.41 |
| 08/27/2026 18:10 | 16 | 16.41 |
| 08/27/2026 18:10 | 25 | 16.41 |
| 08/27/2026 18:10 | 200 | 16.41 |
| 08/27/2026 18:10 | 100 | 16.41 |
| 08/27/2026 18:10 | 100 | 16.41 |
| 08/27/2026 18:10 | 100 | 16.41 |
| 08/27/2026 18:10 | 100 | 16.40 |
| 08/27/2026 18:10 | 100 | 16.40 |
| 08/27/2026 18:10 | 100 | 16.40 |
| 08/27/2026 18:10 | 39 | 16.395 |
| 08/27/2026 18:10 | 100 | 16.395 |
| 08/27/2026 18:10 | 180 | 16.40 |
| 08/27/2026 18:10 | 2 | 16.40 |
| 08/27/2026 18:10 | 18 | 16.40 |
| 08/27/2026 18:10 | 134 | 16.40 |
| 08/27/2026 18:10 | 4 | 16.40 |
| 08/27/2026 18:10 | 116 | 16.40 |
| 08/27/2026 18:10 | 300 | 16.40 |
| 08/27/2026 18:10 | 100 | 16.40 |
| 08/27/2026 18:10 | 40 | 16.40 |
| 08/27/2026 18:10 | 6 | 16.40 |
| 08/27/2026 18:10 | 18 | 16.40 |
| 08/27/2026 18:10 | 439 | 16.40 |
| 08/27/2026 18:10 | 5 | 16.40 |
| 08/27/2026 18:10 | 37 | 16.40 |
| 08/27/2026 18:10 | 124 | 16.40 |
| 08/27/2026 18:10 | 300 | 16.40 |
| 08/27/2026 18:10 | 80 | 16.40 |
| 08/27/2026 18:10 | 338 | 16.40 |
| 08/27/2026 18:10 | 30 | 16.40 |
| 08/27/2026 18:10 | 11 | 16.405 |
| 08/27/2026 18:10 | 18 | 16.405 |
| 08/27/2026 18:10 | 25 | 16.405 |
| 08/27/2026 18:10 | 10 | 16.41 |
| 08/27/2026 18:10 | 11 | 16.41 |
| 08/27/2026 18:10 | 133 | 16.41 |
| 08/27/2026 18:10 | 867 | 16.41 |
| 08/27/2026 18:10 | 379 | 16.41 |
| 08/27/2026 18:10 | 121 | 16.41 |
| 08/27/2026 18:10 | 3 | 16.41 |
| 08/27/2026 18:10 | 19 | 16.415 |
| 08/27/2026 18:10 | 31 | 16.415 |
| 08/27/2026 18:10 | 100 | 16.415 |
| 08/27/2026 18:10 | 15 | 16.42 |
| 08/27/2026 18:10 | 3 | 16.42 |
| 08/27/2026 18:09 | 20 | 16.42 |
| 08/27/2026 18:09 | 10 | 16.425 |
| 08/27/2026 18:09 | 100 | 16.425 |
| 08/27/2026 18:09 | 52 | 16.42 |
| 08/27/2026 18:09 | 48 | 16.42 |
| 08/27/2026 18:09 | 52 | 16.42 |
| 08/27/2026 18:09 | 100 | 16.42 |
| 08/27/2026 18:09 | 48 | 16.42 |
| 08/27/2026 18:09 | 30 | 16.42 |
| 08/27/2026 18:09 | 100 | 16.42 |
| 08/27/2026 18:09 | 151 | 16.425 |
| 08/27/2026 18:09 | 20 | 16.425 |
| 08/27/2026 18:09 | 13 | 16.425 |
| 08/27/2026 18:09 | 100 | 16.43 |
| 08/27/2026 18:09 | 1 | 16.43 |
| 08/27/2026 18:09 | 100 | 16.43 |
| 08/27/2026 18:09 | 2 | 16.43 |
| 08/27/2026 18:09 | 25 | 16.43 |
| 08/27/2026 18:09 | 50 | 16.43 |
| 08/27/2026 18:09 | 100 | 16.43 |
| 08/27/2026 18:09 | 10 | 16.435 |
| 08/27/2026 18:08 | 200 | 16.43 |
| 08/27/2026 18:08 | 17 | 16.43 |
| 08/27/2026 18:08 | 34 | 16.43 |
| 08/27/2026 18:08 | 1000 | 16.44 |
| 08/27/2026 18:08 | 1 | 16.44 |
| 08/27/2026 18:08 | 219 | 16.44 |
| 08/27/2026 18:08 | 323 | 16.44 |
| 08/27/2026 18:08 | 29 | 16.445 |
| 08/27/2026 18:08 | 10 | 16.45 |
| 08/27/2026 18:08 | 82 | 16.45 |
| 08/27/2026 18:08 | 2 | 16.45 |
| 08/27/2026 18:08 | 274 | 16.45 |
| 08/27/2026 18:08 | 26 | 16.45 |
| 08/27/2026 18:08 | 10 | 16.455 |
| 08/27/2026 18:08 | 200 | 16.45 |
| 08/27/2026 18:08 | 25 | 16.45 |
| 08/27/2026 18:07 | 100 | 16.445 |
| 08/27/2026 18:07 | 10 | 16.45 |
| 08/27/2026 18:07 | 100 | 16.455 |
| 08/27/2026 18:07 | 300 | 16.46 |
| 08/27/2026 18:07 | 200 | 16.46 |
| 08/27/2026 18:07 | 10 | 16.465 |
| 08/27/2026 18:07 | 25 | 16.46 |
| 08/27/2026 18:07 | 200 | 16.46 |
| 08/27/2026 18:07 | 25 | 16.46 |
| 08/27/2026 18:07 | 30 | 16.46 |
| 08/27/2026 18:07 | 3 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 300 | 16.46 |
| 08/27/2026 18:06 | 30 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 10 | 16.455 |
| 08/27/2026 18:06 | 8 | 16.46 |
| 08/27/2026 18:06 | 102 | 16.46 |
| 08/27/2026 18:06 | 79 | 16.46 |
| 08/27/2026 18:06 | 1 | 16.46 |
| 08/27/2026 18:06 | 1 | 16.46 |
| 08/27/2026 18:06 | 5 | 16.46 |
| 08/27/2026 18:06 | 14 | 16.46 |
| 08/27/2026 18:06 | 300 | 16.465 |
| 08/27/2026 18:06 | 100 | 16.465 |
| 08/27/2026 18:06 | 100 | 16.465 |
| 08/27/2026 18:06 | 10 | 16.465 |
| 08/27/2026 18:06 | 90 | 16.465 |
| 08/27/2026 18:06 | 10 | 16.465 |
| 08/27/2026 18:06 | 10 | 16.465 |
| 08/27/2026 18:06 | 41 | 16.46 |
| 08/27/2026 18:06 | 41 | 16.46 |
| 08/27/2026 18:06 | 11 | 16.46 |
| 08/27/2026 18:06 | 200 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 30 | 16.46 |
| 08/27/2026 18:06 | 25 | 16.46 |
| 08/27/2026 18:06 | 2 | 16.46 |
| 08/27/2026 18:06 | 300 | 16.46 |
| 08/27/2026 18:06 | 10 | 16.465 |
| 08/27/2026 18:06 | 37 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 100 | 16.46 |
| 08/27/2026 18:06 | 30 | 16.46 |
| 08/27/2026 18:06 | 25 | 16.46 |
| 08/27/2026 18:05 | 24 | 16.455 |
| 08/27/2026 18:05 | 32 | 16.455 |
| 08/27/2026 18:05 | 50 | 16.45 |
| 08/27/2026 18:05 | 150 | 16.45 |
| 08/27/2026 18:05 | 100 | 16.45 |
| 08/27/2026 18:05 | 100 | 16.45 |
| 08/27/2026 18:05 | 100 | 16.445 |
| 08/27/2026 18:05 | 100 | 16.45 |
| 08/27/2026 18:05 | 18 | 16.45 |
| 08/27/2026 18:05 | 11 | 16.45 |
| 08/27/2026 18:05 | 10 | 16.45 |
| 08/27/2026 18:05 | 100 | 16.45 |
| 08/27/2026 18:05 | 20 | 16.45 |
| 08/27/2026 18:05 | 4 | 16.45 |
| 08/27/2026 18:05 | 158 | 16.455 |
| 08/27/2026 18:05 | 100 | 16.46 |
| 08/27/2026 18:05 | 30 | 16.46 |
| 08/27/2026 18:05 | 85 | 16.46 |
| 08/27/2026 18:05 | 15 | 16.46 |
| 08/27/2026 18:05 | 10 | 16.465 |
| 08/27/2026 18:05 | 140 | 16.465 |
| 08/27/2026 18:05 | 100 | 16.465 |
| 08/27/2026 18:05 | 25 | 16.465 |
| 08/27/2026 18:05 | 158 | 16.465 |
| 08/27/2026 18:05 | 3 | 16.47 |
| 08/27/2026 18:05 | 100 | 16.47 |
| 08/27/2026 18:05 | 44 | 16.47 |
| 08/27/2026 18:05 | 100 | 16.47 |
| 08/27/2026 18:05 | 25 | 16.47 |
| 08/27/2026 18:05 | 20 | 16.47 |
| 08/27/2026 18:04 | 5 | 16.48 |
| 08/27/2026 18:04 | 100 | 16.48 |
| 08/27/2026 18:04 | 10 | 16.48 |
| 08/27/2026 18:04 | 100 | 16.48 |
| 08/27/2026 18:04 | 100 | 16.48 |
| 08/27/2026 18:04 | 30 | 16.48 |
| 08/27/2026 18:04 | 25 | 16.48 |
| 08/27/2026 18:04 | 40 | 16.49 |
| 08/27/2026 18:04 | 100 | 16.49 |
| 08/27/2026 18:04 | 100 | 16.49 |
| 08/27/2026 18:04 | 50 | 16.49 |
| 08/27/2026 18:04 | 100 | 16.49 |
| 08/27/2026 18:04 | 30 | 16.49 |
| 08/27/2026 18:04 | 200 | 16.49 |
| 08/27/2026 18:04 | 25 | 16.49 |
| 08/27/2026 18:04 | 420 | 16.49 |
| 08/27/2026 18:04 | 400 | 16.49 |
| 08/27/2026 18:04 | 12 | 16.49 |
| 08/27/2026 18:04 | 30 | 16.485 |
| 08/27/2026 18:04 | 100 | 16.48 |
| 08/27/2026 18:04 | 10 | 16.48 |
| 08/27/2026 18:04 | 42 | 16.48 |
| 08/27/2026 18:04 | 100 | 16.48 |
| 08/27/2026 18:04 | 200 | 16.48 |
| 08/27/2026 18:04 | 25 | 16.48 |
| 08/27/2026 18:04 | 100 | 16.475 |
| 08/27/2026 18:04 | 256 | 16.47 |
| 08/27/2026 18:04 | 20 | 16.47 |
| 08/27/2026 18:04 | 100 | 16.47 |
| 08/27/2026 18:04 | 12 | 16.47 |
| 08/27/2026 18:04 | 100 | 16.47 |
| 08/27/2026 18:04 | 8 | 16.47 |
| 08/27/2026 18:04 | 100 | 16.47 |
| 08/27/2026 18:04 | 300 | 16.47 |
| 08/27/2026 18:04 | 6 | 16.47 |
| 08/27/2026 18:04 | 26 | 16.48 |
| 08/27/2026 18:04 | 100 | 16.475 |
| 08/27/2026 18:04 | 98 | 16.48 |
| 08/27/2026 18:04 | 2 | 16.48 |
| 08/27/2026 18:04 | 100 | 16.48 |
| 08/27/2026 18:04 | 100 | 16.48 |
| 08/27/2026 18:04 | 60 | 16.48 |
| 08/27/2026 18:04 | 25 | 16.48 |
| 08/27/2026 18:04 | 6 | 16.48 |
| 08/27/2026 18:03 | 10 | 16.48 |
| 08/27/2026 18:03 | 64 | 16.48 |
| 08/27/2026 18:03 | 2 | 16.48 |
| 08/27/2026 18:03 | 25 | 16.48 |
| 08/27/2026 18:03 | 100 | 16.49 |
| 08/27/2026 18:03 | 50 | 16.49 |
| 08/27/2026 18:03 | 100 | 16.49 |
| 08/27/2026 18:03 | 100 | 16.49 |
| 08/27/2026 18:03 | 25 | 16.49 |
| 08/27/2026 18:03 | 46 | 16.49 |
| 08/27/2026 18:03 | 25 | 16.49 |
| 08/27/2026 18:03 | 100 | 16.49 |
| 08/27/2026 18:03 | 158 | 16.49 |
| 08/27/2026 18:03 | 20 | 16.49 |
| 08/27/2026 18:03 | 280 | 16.49 |
| 08/27/2026 18:03 | 20 | 16.49 |
| 08/27/2026 18:03 | 40 | 16.49 |
| 08/27/2026 18:03 | 100 | 16.49 |
| 08/27/2026 18:03 | 46 | 16.49 |
| 08/27/2026 18:03 | 200 | 16.49 |
| 08/27/2026 18:03 | 100 | 16.49 |
| 08/27/2026 18:03 | 10 | 16.49 |
| 08/27/2026 18:03 | 100 | 16.49 |
| 08/27/2026 18:03 | 100 | 16.49 |
| 08/27/2026 18:03 | 50 | 16.49 |
| 08/27/2026 18:03 | 25 | 16.49 |
| 08/27/2026 18:03 | 200 | 16.49 |
| 08/27/2026 18:03 | 125 | 16.49 |
| 08/27/2026 18:03 | 25 | 16.49 |
| 08/27/2026 18:02 | 100 | 16.48 |
| 08/27/2026 18:02 | 10 | 16.48 |
| 08/27/2026 18:02 | 129 | 16.48 |
| 08/27/2026 18:02 | 100 | 16.48 |
| 08/27/2026 18:02 | 100 | 16.48 |
| 08/27/2026 18:02 | 10 | 16.48 |
| 08/27/2026 18:02 | 200 | 16.48 |
| 08/27/2026 18:02 | 120 | 16.48 |
| 08/27/2026 18:02 | 100 | 16.48 |
| 08/27/2026 18:02 | 3 | 16.48 |
| 08/27/2026 18:02 | 18 | 16.48 |
| 08/27/2026 18:02 | 9 | 16.48 |
| 08/27/2026 18:02 | 150 | 16.48 |
| 08/27/2026 18:02 | 40 | 16.48 |
| 08/27/2026 18:02 | 10 | 16.49 |
| 08/27/2026 18:02 | 158 | 16.49 |
| 08/27/2026 18:02 | 3 | 16.49 |
| 08/27/2026 18:02 | 158 | 16.495 |
| 08/27/2026 18:02 | 10 | 16.495 |
| 08/27/2026 18:02 | 100 | 16.49 |
| 08/27/2026 18:02 | 23 | 16.49 |
| 08/27/2026 18:02 | 100 | 16.49 |
| 08/27/2026 18:01 | 100 | 16.49 |
| 08/27/2026 18:01 | 100 | 16.49 |
| 08/27/2026 18:01 | 18 | 16.49 |
| 08/27/2026 18:01 | 25 | 16.49 |
| 08/27/2026 18:01 | 30 | 16.49 |
| 08/27/2026 18:01 | 100 | 16.49 |
| 08/27/2026 18:01 | 3 | 16.49 |
| 08/27/2026 18:01 | 200 | 16.49 |
| 08/27/2026 18:01 | 100 | 16.49 |
| 08/27/2026 18:01 | 1 | 16.485 |
| 08/27/2026 18:01 | 10 | 16.485 |
| 08/27/2026 18:01 | 157 | 16.48 |
| 08/27/2026 18:01 | 127 | 16.48 |
| 08/27/2026 18:01 | 173 | 16.48 |
| 08/27/2026 18:01 | 100 | 16.48 |
| 08/27/2026 18:01 | 100 | 16.48 |
| 08/27/2026 18:01 | 20 | 16.48 |
| 08/27/2026 18:01 | 100 | 16.48 |
| 08/27/2026 18:01 | 100 | 16.48 |
| 08/27/2026 18:00 | 30 | 16.48 |
| 08/27/2026 18:00 | 1000 | 16.48 |
| 08/27/2026 18:00 | 74 | 16.48 |
| 08/27/2026 18:00 | 100 | 16.49 |
| 08/27/2026 18:00 | 100 | 16.49 |
| 08/27/2026 18:00 | 3 | 16.49 |
| 08/27/2026 18:00 | 14 | 16.495 |
| 08/27/2026 18:00 | 10 | 16.495 |
| 08/27/2026 18:00 | 11 | 16.495 |
| 08/27/2026 18:00 | 100 | 16.50 |
| 08/27/2026 18:00 | 42 | 16.50 |
| 08/27/2026 18:00 | 99 | 16.50 |
| 08/27/2026 18:00 | 1 | 16.50 |
| 08/27/2026 18:00 | 27 | 16.50 |
| 08/27/2026 18:00 | 2 | 16.50 |
| 08/27/2026 18:00 | 1000 | 16.50 |
| 08/27/2026 18:00 | 300 | 16.50 |
| 08/27/2026 18:00 | 100 | 16.50 |
| 08/27/2026 18:00 | 42 | 16.50 |
| 08/27/2026 18:00 | 200 | 16.50 |
| 08/27/2026 18:00 | 100 | 16.50 |
| 08/27/2026 18:00 | 200 | 16.50 |
| 08/27/2026 18:00 | 171 | 16.50 |
| 08/27/2026 17:59 | 100 | 16.495 |
| 08/27/2026 17:59 | 100 | 16.495 |
| 08/27/2026 17:59 | 100 | 16.495 |
| 08/27/2026 17:59 | 10 | 16.495 |
| 08/27/2026 17:59 | 37 | 16.50 |
| 08/27/2026 17:59 | 20 | 16.50 |
| 08/27/2026 17:59 | 300 | 16.50 |
| 08/27/2026 17:59 | 25 | 16.50 |
| 08/27/2026 17:59 | 120 | 16.50 |
| 08/27/2026 17:58 | 10 | 16.495 |
| 08/27/2026 17:58 | 100 | 16.50 |
| 08/27/2026 17:58 | 20 | 16.50 |
| 08/27/2026 17:58 | 80 | 16.50 |
| 08/27/2026 17:58 | 20 | 16.50 |
| 08/27/2026 17:58 | 20 | 16.49 |
| 08/27/2026 17:58 | 100 | 16.49 |
| 08/27/2026 17:58 | 74 | 16.49 |
| 08/27/2026 17:58 | 100 | 16.49 |
| 08/27/2026 17:58 | 100 | 16.49 |
| 08/27/2026 17:58 | 30 | 16.49 |
| 08/27/2026 17:58 | 2 | 16.49 |
| 08/27/2026 17:58 | 37 | 16.50 |
| 08/27/2026 17:58 | 100 | 16.50 |
| 08/27/2026 17:58 | 55 | 16.50 |
| 08/27/2026 17:58 | 245 | 16.50 |
| 08/27/2026 17:58 | 30 | 16.50 |
| 08/27/2026 17:58 | 7 | 16.50 |
| 08/27/2026 17:58 | 47 | 16.50 |
| 08/27/2026 17:58 | 53 | 16.50 |
| 08/27/2026 17:58 | 300 | 16.50 |
| 08/27/2026 17:58 | 12 | 16.49 |
| 08/27/2026 17:58 | 100 | 16.49 |
| 08/27/2026 17:58 | 50 | 16.49 |
| 08/27/2026 17:58 | 23 | 16.49 |
| 08/27/2026 17:58 | 2 | 16.49 |
| 08/27/2026 17:58 | 290 | 16.49 |
| 08/27/2026 17:58 | 10 | 16.49 |
| 08/27/2026 17:58 | 10 | 16.495 |
| 08/27/2026 17:58 | 100 | 16.495 |
| 08/27/2026 17:58 | 1900 | 16.49 |
| 08/27/2026 17:58 | 25 | 16.49 |
| 08/27/2026 17:58 | 100 | 16.49 |
| 08/27/2026 17:58 | 494 | 16.49 |
| 08/27/2026 17:58 | 8 | 16.49 |
| 08/27/2026 17:58 | 99 | 16.49 |
| 08/27/2026 17:57 | 93 | 16.49 |
| 08/27/2026 17:57 | 9 | 16.49 |
| 08/27/2026 17:57 | 300 | 16.49 |
| 08/27/2026 17:57 | 2 | 16.49 |
| 08/27/2026 17:57 | 1 | 16.49 |
| 08/27/2026 17:57 | 25 | 16.49 |
| 08/27/2026 17:57 | 200 | 16.49 |
| 08/27/2026 17:57 | 200 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 390 | 16.49 |
| 08/27/2026 17:57 | 10 | 16.49 |
| 08/27/2026 17:57 | 300 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 25 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 38 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 300 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 25 | 16.49 |
| 08/27/2026 17:57 | 1 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 36 | 16.49 |
| 08/27/2026 17:57 | 89 | 16.49 |
| 08/27/2026 17:57 | 5 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 100 | 16.49 |
| 08/27/2026 17:57 | 14 | 16.48 |
| 08/27/2026 17:57 | 100 | 16.48 |
| 08/27/2026 17:57 | 200 | 16.48 |
| 08/27/2026 17:57 | 100 | 16.48 |
| 08/27/2026 17:57 | 24 | 16.475 |
| 08/27/2026 17:56 | 100 | 16.475 |
| 08/27/2026 17:56 | 100 | 16.475 |
| 08/27/2026 17:56 | 50 | 16.48 |
| 08/27/2026 17:56 | 1 | 16.48 |
| 08/27/2026 17:56 | 10 | 16.485 |
| 08/27/2026 17:56 | 100 | 16.48 |
| 08/27/2026 17:56 | 18 | 16.48 |
| 08/27/2026 17:56 | 4 | 16.49 |
| 08/27/2026 17:56 | 100 | 16.49 |
| 08/27/2026 17:56 | 200 | 16.49 |
| 08/27/2026 17:55 | 100 | 16.50 |
| 08/27/2026 17:55 | 100 | 16.50 |
| 08/27/2026 17:55 | 28 | 16.50 |
| 08/27/2026 17:55 | 10 | 16.505 |
| 08/27/2026 17:55 | 100 | 16.50 |
| 08/27/2026 17:55 | 42 | 16.50 |
| 08/27/2026 17:55 | 25 | 16.50 |
| 08/27/2026 17:55 | 100 | 16.51 |
| 08/27/2026 17:55 | 25 | 16.51 |
| 08/27/2026 17:55 | 200 | 16.51 |
| 08/27/2026 17:55 | 25 | 16.51 |
| 08/27/2026 17:55 | 25 | 16.51 |
| 08/27/2026 17:55 | 18 | 16.51 |
| 08/27/2026 17:55 | 3 | 16.51 |
| 08/27/2026 17:55 | 10 | 16.515 |
| 08/27/2026 17:55 | 100 | 16.51 |
| 08/27/2026 17:55 | 200 | 16.51 |
| 08/27/2026 17:55 | 3 | 16.51 |
| 08/27/2026 17:55 | 20 | 16.51 |
| 08/27/2026 17:54 | 25 | 16.51 |
| 08/27/2026 17:54 | 38 | 16.51 |
| 08/27/2026 17:54 | 10 | 16.51 |
| 08/27/2026 17:54 | 100 | 16.51 |
| 08/27/2026 17:54 | 10 | 16.51 |
| 08/27/2026 17:54 | 3 | 16.51 |
| 08/27/2026 17:54 | 1 | 16.51 |
| 08/27/2026 17:54 | 14 | 16.515 |
| 08/27/2026 17:54 | 288 | 16.515 |
| 08/27/2026 17:54 | 2 | 16.515 |
| 08/27/2026 17:54 | 10 | 16.515 |
| 08/27/2026 17:54 | 100 | 16.515 |
| 08/27/2026 17:54 | 10 | 16.515 |
| 08/27/2026 17:54 | 100 | 16.51 |
| 08/27/2026 17:54 | 100 | 16.51 |
| 08/27/2026 17:54 | 25 | 16.51 |
| 08/27/2026 17:54 | 30 | 16.51 |
| 08/27/2026 17:54 | 10 | 16.505 |
| 08/27/2026 17:54 | 80 | 16.505 |
| 08/27/2026 17:54 | 9 | 16.50 |
| 08/27/2026 17:54 | 100 | 16.495 |
| 08/27/2026 17:54 | 10 | 16.495 |
| 08/27/2026 17:54 | 10 | 16.495 |
| 08/27/2026 17:54 | 10 | 16.50 |
| 08/27/2026 17:54 | 100 | 16.495 |
| 08/27/2026 17:54 | 90 | 16.495 |
| 08/27/2026 17:54 | 10 | 16.495 |
| 08/27/2026 17:54 | 3 | 16.50 |
| 08/27/2026 17:54 | 25 | 16.50 |
| 08/27/2026 17:54 | 30 | 16.50 |
| 08/27/2026 17:54 | 100 | 16.50 |
| 08/27/2026 17:54 | 100 | 16.50 |
| 08/27/2026 17:54 | 100 | 16.49 |
| 08/27/2026 17:53 | 158 | 16.495 |
| 08/27/2026 17:53 | 100 | 16.495 |
| 08/27/2026 17:53 | 1000 | 16.50 |
| 08/27/2026 17:53 | 100 | 16.505 |
| 08/27/2026 17:53 | 27 | 16.51 |
| 08/27/2026 17:53 | 100 | 16.51 |
| 08/27/2026 17:53 | 300 | 16.51 |
| 08/27/2026 17:53 | 100 | 16.515 |
| 08/27/2026 17:53 | 100 | 16.515 |
| 08/27/2026 17:53 | 300 | 16.51 |
| 08/27/2026 17:53 | 10 | 16.51 |
| 08/27/2026 17:53 | 1200 | 16.51 |
| 08/27/2026 17:53 | 1 | 16.51 |
| 08/27/2026 17:53 | 25 | 16.50 |
| 08/27/2026 17:53 | 100 | 16.50 |
| 08/27/2026 17:53 | 100 | 16.50 |
| 08/27/2026 17:53 | 100 | 16.50 |
| 08/27/2026 17:53 | 36 | 16.50 |
| 08/27/2026 17:53 | 3 | 16.50 |
| 08/27/2026 17:53 | 100 | 16.50 |
| 08/27/2026 17:53 | 100 | 16.505 |
| 08/27/2026 17:53 | 200 | 16.50 |
| 08/27/2026 17:53 | 44 | 16.50 |
| 08/27/2026 17:53 | 16 | 16.50 |
| 08/27/2026 17:53 | 100 | 16.50 |
| 08/27/2026 17:53 | 20 | 16.50 |
| 08/27/2026 17:53 | 25 | 16.50 |
| 08/27/2026 17:52 | 1110 | 16.48 |
| 08/27/2026 17:52 | 100 | 16.48 |
| 08/27/2026 17:52 | 80 | 16.48 |
| 08/27/2026 17:52 | 20 | 16.48 |
| 08/27/2026 17:52 | 1 | 16.49 |
| 08/27/2026 17:52 | 800 | 16.49 |
| 08/27/2026 17:52 | 100 | 16.495 |
| 08/27/2026 17:52 | 100 | 16.495 |
| 08/27/2026 17:52 | 100 | 16.50 |
| 08/27/2026 17:52 | 20 | 16.50 |
| 08/27/2026 17:52 | 100 | 16.50 |
| 08/27/2026 17:52 | 25 | 16.50 |
| 08/27/2026 17:52 | 100 | 16.50 |
| 08/27/2026 17:52 | 100 | 16.50 |
| 08/27/2026 17:52 | 25 | 16.50 |
| 08/27/2026 17:52 | 25 | 16.50 |
| 08/27/2026 17:52 | 4 | 16.50 |
| 08/27/2026 17:52 | 38 | 16.51 |
| 08/27/2026 17:52 | 100 | 16.51 |
| 08/27/2026 17:51 | 100 | 16.51 |
| 08/27/2026 17:51 | 13 | 16.51 |
| 08/27/2026 17:51 | 230 | 16.51 |
| 08/27/2026 17:51 | 70 | 16.51 |
| 08/27/2026 17:51 | 30 | 16.51 |
| 08/27/2026 17:51 | 100 | 16.51 |
| 08/27/2026 17:51 | 48 | 16.51 |
| 08/27/2026 17:51 | 432 | 16.51 |
| 08/27/2026 17:51 | 100 | 16.51 |
| 08/27/2026 17:51 | 100 | 16.51 |
| 08/27/2026 17:51 | 80 | 16.50 |
| 08/27/2026 17:51 | 20 | 16.50 |
| 08/27/2026 17:51 | 10 | 16.505 |
| 08/27/2026 17:51 | 100 | 16.51 |
| 08/27/2026 17:51 | 300 | 16.51 |
| 08/27/2026 17:51 | 1 | 16.51 |
| 08/27/2026 17:51 | 100 | 16.51 |
| 08/27/2026 17:51 | 20 | 16.51 |
| 08/27/2026 17:51 | 100 | 16.50 |
| 08/27/2026 17:51 | 58 | 16.50 |
| 08/27/2026 17:51 | 1 | 16.50 |
| 08/27/2026 17:51 | 100 | 16.50 |
| 08/27/2026 17:51 | 225 | 16.50 |
| 08/27/2026 17:51 | 100 | 16.495 |
| 08/27/2026 17:51 | 600 | 16.49 |
| 08/27/2026 17:51 | 49 | 16.49 |
| 08/27/2026 17:51 | 51 | 16.49 |
| 08/27/2026 17:51 | 38 | 16.49 |
| 08/27/2026 17:51 | 25 | 16.49 |
| 08/27/2026 17:51 | 20 | 16.49 |
| 08/27/2026 17:51 | 100 | 16.49 |
| 08/27/2026 17:51 | 200 | 16.48 |
| 08/27/2026 17:51 | 10 | 16.475 |
| 08/27/2026 17:51 | 3 | 16.47 |
| 08/27/2026 17:51 | 100 | 16.475 |
| 08/27/2026 17:51 | 100 | 16.475 |
| 08/27/2026 17:51 | 100 | 16.47 |
| 08/27/2026 17:50 | 100 | 16.47 |
| 08/27/2026 17:50 | 25 | 16.47 |
| 08/27/2026 17:50 | 100 | 16.47 |
| 08/27/2026 17:50 | 99 | 16.47 |
| 08/27/2026 17:50 | 38 | 16.47 |
| 08/27/2026 17:50 | 100 | 16.48 |
| 08/27/2026 17:50 | 25 | 16.48 |
| 08/27/2026 17:50 | 100 | 16.48 |
| 08/27/2026 17:50 | 1 | 16.49 |
| 08/27/2026 17:50 | 16 | 16.49 |
| 08/27/2026 17:50 | 300 | 16.49 |
| 08/27/2026 17:50 | 100 | 16.48 |
| 08/27/2026 17:50 | 100 | 16.48 |
| 08/27/2026 17:50 | 25 | 16.48 |
| 08/27/2026 17:50 | 20 | 16.48 |
| 08/27/2026 17:50 | 100 | 16.49 |
| 08/27/2026 17:50 | 25 | 16.49 |
| 08/27/2026 17:50 | 4 | 16.49 |
| 08/27/2026 17:50 | 42 | 16.48 |
| 08/27/2026 17:50 | 100 | 16.48 |
| 08/27/2026 17:50 | 100 | 16.48 |
| 08/27/2026 17:50 | 25 | 16.48 |
| 08/27/2026 17:49 | 20 | 16.48 |
| 08/27/2026 17:49 | 200 | 16.48 |
| 08/27/2026 17:49 | 105 | 16.48 |
| 08/27/2026 17:49 | 49 | 16.47 |
| 08/27/2026 17:49 | 5 | 16.47 |
| 08/27/2026 17:49 | 3 | 16.47 |
| 08/27/2026 17:49 | 300 | 16.475 |
| 08/27/2026 17:49 | 158 | 16.475 |
| 08/27/2026 17:49 | 1 | 16.48 |
| 08/27/2026 17:49 | 24 | 16.48 |
| 08/27/2026 17:49 | 16 | 16.48 |
| 08/27/2026 17:49 | 3 | 16.48 |
| 08/27/2026 17:49 | 200 | 16.48 |
| 08/27/2026 17:49 | 100 | 16.48 |
| 08/27/2026 17:49 | 10 | 16.485 |
| 08/27/2026 17:49 | 100 | 16.48 |
| 08/27/2026 17:49 | 100 | 16.48 |
| 08/27/2026 17:49 | 53 | 16.48 |
| 08/27/2026 17:49 | 25 | 16.48 |
| 08/27/2026 17:49 | 500 | 16.48 |
| 08/27/2026 17:48 | 248 | 16.47 |
| 08/27/2026 17:48 | 53 | 16.47 |
| 08/27/2026 17:48 | 25 | 16.47 |
| 08/27/2026 17:48 | 200 | 16.47 |
| 08/27/2026 17:48 | 30 | 16.47 |
| 08/27/2026 17:48 | 100 | 16.47 |
| 08/27/2026 17:48 | 158 | 16.475 |
| 08/27/2026 17:48 | 75 | 16.47 |
| 08/27/2026 17:48 | 25 | 16.47 |
| 08/27/2026 17:48 | 25 | 16.47 |
| 08/27/2026 17:48 | 30 | 16.47 |
| 08/27/2026 17:48 | 1 | 16.47 |
| 08/27/2026 17:48 | 25 | 16.47 |
| 08/27/2026 17:48 | 260 | 16.47 |
| 08/27/2026 17:48 | 30 | 16.47 |
| 08/27/2026 17:48 | 10 | 16.475 |
| 08/27/2026 17:48 | 4 | 16.46 |
| 08/27/2026 17:48 | 25 | 16.46 |
| 08/27/2026 17:48 | 3 | 16.46 |
| 08/27/2026 17:48 | 100 | 16.46 |
| 08/27/2026 17:47 | 20 | 16.46 |
| 08/27/2026 17:47 | 100 | 16.47 |
| 08/27/2026 17:47 | 12 | 16.47 |
| 08/27/2026 17:47 | 11 | 16.475 |
| 08/27/2026 17:47 | 100 | 16.47 |
| 08/27/2026 17:47 | 10 | 16.47 |
| 08/27/2026 17:47 | 200 | 16.47 |
| 08/27/2026 17:47 | 100 | 16.47 |
| 08/27/2026 17:47 | 100 | 16.46 |
| 08/27/2026 17:47 | 100 | 16.46 |
| 08/27/2026 17:47 | 100 | 16.46 |
| 08/27/2026 17:47 | 37 | 16.46 |
| 08/27/2026 17:47 | 75 | 16.46 |
| 08/27/2026 17:47 | 100 | 16.46 |
| 08/27/2026 17:47 | 25 | 16.46 |
| 08/27/2026 17:47 | 50 | 16.46 |
| 08/27/2026 17:47 | 3 | 16.46 |
| 08/27/2026 17:47 | 26 | 16.46 |
| 08/27/2026 17:47 | 3 | 16.46 |
| 08/27/2026 17:47 | 10 | 16.465 |
| 08/27/2026 17:47 | 100 | 16.46 |
| 08/27/2026 17:47 | 25 | 16.46 |
| 08/27/2026 17:47 | 50 | 16.46 |
| 08/27/2026 17:47 | 10 | 16.46 |
| 08/27/2026 17:47 | 100 | 16.46 |
| 08/27/2026 17:47 | 443 | 16.46 |
| 08/27/2026 17:47 | 100 | 16.46 |
| 08/27/2026 17:47 | 200 | 16.46 |
| 08/27/2026 17:46 | 100 | 16.455 |
| 08/27/2026 17:46 | 10 | 16.455 |
| 08/27/2026 17:46 | 100 | 16.455 |
| 08/27/2026 17:46 | 21 | 16.47 |
| 08/27/2026 17:46 | 10 | 16.475 |
| 08/27/2026 17:46 | 11 | 16.475 |
| 08/27/2026 17:46 | 96 | 16.48 |
| 08/27/2026 17:46 | 4 | 16.48 |
| 08/27/2026 17:46 | 100 | 16.48 |
| 08/27/2026 17:45 | 11 | 16.48 |
| 08/27/2026 17:45 | 25 | 16.48 |
| 08/27/2026 17:45 | 50 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 11 | 16.485 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 20 | 16.48 |
| 08/27/2026 17:45 | 11 | 16.48 |
| 08/27/2026 17:45 | 1 | 16.48 |
| 08/27/2026 17:45 | 11 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 37 | 16.485 |
| 08/27/2026 17:45 | 100 | 16.485 |
| 08/27/2026 17:45 | 11 | 16.475 |
| 08/27/2026 17:45 | 99 | 16.47 |
| 08/27/2026 17:45 | 1 | 16.47 |
| 08/27/2026 17:45 | 200 | 16.47 |
| 08/27/2026 17:45 | 31 | 16.47 |
| 08/27/2026 17:45 | 10 | 16.47 |
| 08/27/2026 17:45 | 62 | 16.47 |
| 08/27/2026 17:45 | 11 | 16.475 |
| 08/27/2026 17:45 | 11 | 16.475 |
| 08/27/2026 17:45 | 16 | 16.48 |
| 08/27/2026 17:45 | 27 | 16.48 |
| 08/27/2026 17:45 | 199 | 16.48 |
| 08/27/2026 17:45 | 101 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 200 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 25 | 16.48 |
| 08/27/2026 17:45 | 200 | 16.48 |
| 08/27/2026 17:45 | 30 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 18 | 16.48 |
| 08/27/2026 17:45 | 75 | 16.48 |
| 08/27/2026 17:45 | 300 | 16.48 |
| 08/27/2026 17:45 | 300 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 107 | 16.48 |
| 08/27/2026 17:45 | 16 | 16.48 |
| 08/27/2026 17:45 | 77 | 16.48 |
| 08/27/2026 17:45 | 250 | 16.48 |
| 08/27/2026 17:45 | 50 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:45 | 10 | 16.48 |
| 08/27/2026 17:45 | 100 | 16.48 |
| 08/27/2026 17:44 | 2500 | 16.47 |
| 08/27/2026 17:44 | 82 | 16.475 |
| 08/27/2026 17:44 | 100 | 16.47 |
| 08/27/2026 17:44 | 11 | 16.47 |
| 08/27/2026 17:44 | 12 | 16.47 |
| 08/27/2026 17:44 | 50 | 16.47 |
| 08/27/2026 17:44 | 6 | 16.47 |
| 08/27/2026 17:44 | 93 | 16.47 |
| 08/27/2026 17:44 | 7 | 16.47 |
| 08/27/2026 17:44 | 50 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 11 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 34 | 16.49 |
| 08/27/2026 17:44 | 50 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 300 | 16.49 |
| 08/27/2026 17:44 | 30 | 16.49 |
| 08/27/2026 17:44 | 100 | 16.49 |
| 08/27/2026 17:44 | 97 | 16.49 |
| 08/27/2026 17:44 | 3 | 16.49 |
| 08/27/2026 17:44 | 3 | 16.49 |
| 08/27/2026 17:43 | 94 | 16.49 |
| 08/27/2026 17:43 | 6 | 16.49 |
| 08/27/2026 17:43 | 1000 | 16.50 |
| 08/27/2026 17:43 | 42 | 16.50 |
| 08/27/2026 17:43 | 5 | 16.50 |
| 08/27/2026 17:43 | 25 | 16.50 |
| 08/27/2026 17:43 | 50 | 16.51 |
| 08/27/2026 17:43 | 17 | 16.51 |
| 08/27/2026 17:43 | 5 | 16.51 |
| 08/27/2026 17:43 | 15 | 16.51 |
| 08/27/2026 17:43 | 100 | 16.51 |
| 08/27/2026 17:43 | 100 | 16.51 |
| 08/27/2026 17:43 | 1 | 16.51 |
| 08/27/2026 17:43 | 100 | 16.51 |
| 08/27/2026 17:43 | 100 | 16.51 |
| 08/27/2026 17:43 | 100 | 16.505 |
| 08/27/2026 17:43 | 10 | 16.50 |
| 08/27/2026 17:43 | 48 | 16.50 |
| 08/27/2026 17:43 | 200 | 16.50 |
| 08/27/2026 17:43 | 10 | 16.50 |
| 08/27/2026 17:43 | 100 | 16.495 |
| 08/27/2026 17:43 | 4 | 16.50 |
| 08/27/2026 17:43 | 100 | 16.50 |
| 08/27/2026 17:43 | 28 | 16.50 |
| 08/27/2026 17:43 | 100 | 16.50 |
| 08/27/2026 17:42 | 13 | 16.50 |
| 08/27/2026 17:42 | 31 | 16.50 |
| 08/27/2026 17:42 | 100 | 16.50 |
| 08/27/2026 17:42 | 100 | 16.50 |
| 08/27/2026 17:42 | 47 | 16.50 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 50 | 16.51 |
| 08/27/2026 17:42 | 25 | 16.51 |
| 08/27/2026 17:42 | 26 | 16.51 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 20 | 16.51 |
| 08/27/2026 17:42 | 56 | 16.51 |
| 08/27/2026 17:42 | 33 | 16.51 |
| 08/27/2026 17:42 | 19 | 16.51 |
| 08/27/2026 17:42 | 25 | 16.52 |
| 08/27/2026 17:42 | 10 | 16.52 |
| 08/27/2026 17:42 | 5 | 16.52 |
| 08/27/2026 17:42 | 20 | 16.52 |
| 08/27/2026 17:42 | 100 | 16.525 |
| 08/27/2026 17:42 | 50 | 16.53 |
| 08/27/2026 17:42 | 100 | 16.53 |
| 08/27/2026 17:42 | 7 | 16.53 |
| 08/27/2026 17:42 | 100 | 16.53 |
| 08/27/2026 17:42 | 15 | 16.535 |
| 08/27/2026 17:41 | 60 | 16.53 |
| 08/27/2026 17:41 | 25 | 16.53 |
| 08/27/2026 17:41 | 432 | 16.53 |
| 08/27/2026 17:41 | 468 | 16.53 |
| 08/27/2026 17:41 | 100 | 16.53 |
| 08/27/2026 17:41 | 100 | 16.525 |
| 08/27/2026 17:41 | 2 | 16.515 |
| 08/27/2026 17:41 | 5 | 16.51 |
| 08/27/2026 17:41 | 470 | 16.51 |
| 08/27/2026 17:41 | 27 | 16.52 |
| 08/27/2026 17:41 | 100 | 16.52 |
| 08/27/2026 17:41 | 10 | 16.52 |
| 08/27/2026 17:41 | 20 | 16.52 |
| 08/27/2026 17:41 | 25 | 16.52 |
| 08/27/2026 17:41 | 25 | 16.52 |
| 08/27/2026 17:41 | 21 | 16.52 |
| 08/27/2026 17:41 | 100 | 16.52 |
| 08/27/2026 17:41 | 5 | 16.52 |
| 08/27/2026 17:41 | 250 | 16.52 |
| 08/27/2026 17:41 | 10 | 16.51 |
| 08/27/2026 17:41 | 6 | 16.51 |
| 08/27/2026 17:41 | 12 | 16.50 |
| 08/27/2026 17:41 | 9 | 16.50 |
| 08/27/2026 17:41 | 3 | 16.50 |
| 08/27/2026 17:41 | 8 | 16.50 |
| 08/27/2026 17:41 | 20 | 16.49 |
| 08/27/2026 17:41 | 20 | 16.49 |
| 08/27/2026 17:41 | 75 | 16.48 |
| 08/27/2026 17:41 | 58 | 16.48 |
| 08/27/2026 17:41 | 42 | 16.48 |
| 08/27/2026 17:41 | 100 | 16.48 |
| 08/27/2026 17:41 | 25 | 16.48 |
| 08/27/2026 17:41 | 100 | 16.48 |
| 08/27/2026 17:41 | 100 | 16.475 |
| 08/27/2026 17:41 | 13 | 16.475 |
| 08/27/2026 17:41 | 50 | 16.48 |
| 08/27/2026 17:41 | 22 | 16.48 |
| 08/27/2026 17:41 | 20 | 16.48 |
| 08/27/2026 17:41 | 10 | 16.48 |
| 08/27/2026 17:41 | 25 | 16.48 |
| 08/27/2026 17:41 | 10 | 16.48 |
| 08/27/2026 17:41 | 35 | 16.48 |
| 08/27/2026 17:41 | 200 | 16.48 |
| 08/27/2026 17:41 | 200 | 16.48 |
| 08/27/2026 17:41 | 100 | 16.48 |
| 08/27/2026 17:41 | 8 | 16.48 |
| 08/27/2026 17:41 | 11 | 16.48 |
| 08/27/2026 17:40 | 21 | 16.475 |
| 08/27/2026 17:40 | 25 | 16.48 |
| 08/27/2026 17:40 | 50 | 16.48 |
| 08/27/2026 17:40 | 3 | 16.48 |
| 08/27/2026 17:40 | 11 | 16.48 |
| 08/27/2026 17:40 | 50 | 16.48 |
| 08/27/2026 17:40 | 20 | 16.48 |
| 08/27/2026 17:40 | 100 | 16.48 |
| 08/27/2026 17:40 | 16 | 16.485 |
| 08/27/2026 17:40 | 11 | 16.485 |
| 08/27/2026 17:40 | 164 | 16.48 |
| 08/27/2026 17:40 | 12 | 16.48 |
| 08/27/2026 17:40 | 10 | 16.48 |
| 08/27/2026 17:40 | 186 | 16.475 |
| 08/27/2026 17:39 | 7 | 16.475 |
| 08/27/2026 17:39 | 100 | 16.47 |
| 08/27/2026 17:39 | 24 | 16.47 |
| 08/27/2026 17:39 | 84 | 16.46 |
| 08/27/2026 17:39 | 16 | 16.46 |
| 08/27/2026 17:39 | 100 | 16.46 |
| 08/27/2026 17:39 | 12 | 16.46 |
| 08/27/2026 17:39 | 200 | 16.46 |
| 08/27/2026 17:39 | 100 | 16.45 |
| 08/27/2026 17:39 | 432 | 16.45 |
| 08/27/2026 17:39 | 500 | 16.45 |
| 08/27/2026 17:39 | 51 | 16.45 |
| 08/27/2026 17:39 | 49 | 16.45 |
| 08/27/2026 17:39 | 39 | 16.45 |
| 08/27/2026 17:39 | 1 | 16.45 |
| 08/27/2026 17:39 | 10 | 16.46 |
| 08/27/2026 17:39 | 5 | 16.46 |
| 08/27/2026 17:39 | 122 | 16.46 |
| 08/27/2026 17:39 | 10 | 16.465 |
| 08/27/2026 17:39 | 100 | 16.47 |
| 08/27/2026 17:39 | 100 | 16.47 |
| 08/27/2026 17:39 | 25 | 16.47 |
| 08/27/2026 17:39 | 88 | 16.47 |
| 08/27/2026 17:39 | 12 | 16.47 |
| 08/27/2026 17:39 | 8 | 16.47 |
| 08/27/2026 17:39 | 7 | 16.47 |
| 08/27/2026 17:39 | 12 | 16.47 |
| 08/27/2026 17:39 | 3 | 16.47 |
| 08/27/2026 17:39 | 27 | 16.47 |
| 08/27/2026 17:39 | 5 | 16.47 |
| 08/27/2026 17:39 | 20 | 16.47 |
| 08/27/2026 17:39 | 25 | 16.47 |
| 08/27/2026 17:38 | 20 | 16.47 |
| 08/27/2026 17:38 | 12 | 16.47 |
| 08/27/2026 17:38 | 13 | 16.47 |
| 08/27/2026 17:38 | 100 | 16.475 |
| 08/27/2026 17:38 | 100 | 16.475 |
| 08/27/2026 17:38 | 300 | 16.475 |
| 08/27/2026 17:38 | 10 | 16.47 |
| 08/27/2026 17:38 | 36 | 16.47 |
| 08/27/2026 17:38 | 25 | 16.47 |
| 08/27/2026 17:38 | 100 | 16.47 |
| 08/27/2026 17:38 | 100 | 16.47 |
| 08/27/2026 17:38 | 100 | 16.47 |
| 08/27/2026 17:38 | 73 | 16.47 |
| 08/27/2026 17:38 | 27 | 16.47 |
| 08/27/2026 17:38 | 13 | 16.47 |
| 08/27/2026 17:38 | 100 | 16.465 |
| 08/27/2026 17:38 | 35 | 16.47 |
| 08/27/2026 17:38 | 36 | 16.47 |
| 08/27/2026 17:38 | 6 | 16.47 |
| 08/27/2026 17:38 | 100 | 16.47 |
| 08/27/2026 17:38 | 25 | 16.47 |
| 08/27/2026 17:38 | 50 | 16.47 |
| 08/27/2026 17:38 | 100 | 16.47 |
| 08/27/2026 17:38 | 20 | 16.47 |
| 08/27/2026 17:38 | 100 | 16.475 |
| 08/27/2026 17:38 | 100 | 16.475 |
| 08/27/2026 17:38 | 100 | 16.475 |
| 08/27/2026 17:38 | 158 | 16.475 |
| 08/27/2026 17:38 | 49 | 16.48 |
| 08/27/2026 17:38 | 50 | 16.48 |
| 08/27/2026 17:38 | 1 | 16.48 |
| 08/27/2026 17:38 | 1 | 16.48 |
| 08/27/2026 17:38 | 64 | 16.48 |
| 08/27/2026 17:38 | 5 | 16.48 |
| 08/27/2026 17:38 | 1 | 16.48 |
| 08/27/2026 17:38 | 3 | 16.48 |
| 08/27/2026 17:38 | 4 | 16.48 |
| 08/27/2026 17:38 | 100 | 16.48 |
| 08/27/2026 17:38 | 20 | 16.48 |
| 08/27/2026 17:38 | 124 | 16.48 |
| 08/27/2026 17:38 | 100 | 16.48 |
| 08/27/2026 17:38 | 100 | 16.48 |
| 08/27/2026 17:37 | 8 | 16.475 |
| 08/27/2026 17:37 | 100 | 16.475 |
| 08/27/2026 17:37 | 17 | 16.48 |
| 08/27/2026 17:37 | 95 | 16.48 |
| 08/27/2026 17:37 | 5 | 16.48 |
| 08/27/2026 17:37 | 21 | 16.48 |
| 08/27/2026 17:37 | 16 | 16.48 |
| 08/27/2026 17:37 | 1 | 16.48 |
| 08/27/2026 17:37 | 83 | 16.48 |
| 08/27/2026 17:37 | 50 | 16.48 |
| 08/27/2026 17:37 | 25 | 16.48 |
| 08/27/2026 17:37 | 42 | 16.48 |
| 08/27/2026 17:37 | 12 | 16.485 |
| 08/27/2026 17:37 | 36 | 16.485 |
| 08/27/2026 17:37 | 10 | 16.485 |
| 08/27/2026 17:37 | 50 | 16.485 |
| 08/27/2026 17:37 | 34 | 16.48 |
| 08/27/2026 17:37 | 21 | 16.48 |
| 08/27/2026 17:37 | 15 | 16.48 |
| 08/27/2026 17:37 | 100 | 16.48 |
| 08/27/2026 17:37 | 50 | 16.48 |
| 08/27/2026 17:37 | 3 | 16.48 |
| 08/27/2026 17:37 | 200 | 16.48 |
| 08/27/2026 17:37 | 25 | 16.48 |
| 08/27/2026 17:37 | 42 | 16.48 |
| 08/27/2026 17:37 | 13 | 16.485 |
| 08/27/2026 17:36 | 100 | 16.49 |
| 08/27/2026 17:36 | 100 | 16.49 |
| 08/27/2026 17:36 | 30 | 16.49 |
| 08/27/2026 17:36 | 73 | 16.49 |
| 08/27/2026 17:36 | 14 | 16.49 |
| 08/27/2026 17:36 | 100 | 16.49 |
| 08/27/2026 17:36 | 200 | 16.49 |
| 08/27/2026 17:36 | 50 | 16.49 |
| 08/27/2026 17:36 | 100 | 16.49 |
| 08/27/2026 17:36 | 100 | 16.49 |
| 08/27/2026 17:36 | 100 | 16.49 |
| 08/27/2026 17:36 | 12 | 16.49 |
| 08/27/2026 17:36 | 12 | 16.49 |
| 08/27/2026 17:36 | 38 | 16.49 |
| 08/27/2026 17:36 | 20 | 16.49 |
| 08/27/2026 17:36 | 25 | 16.49 |
| 08/27/2026 17:36 | 79 | 16.48 |
| 08/27/2026 17:36 | 20 | 16.48 |
| 08/27/2026 17:36 | 66 | 16.48 |
| 08/27/2026 17:36 | 50 | 16.48 |
| 08/27/2026 17:36 | 25 | 16.48 |
| 08/27/2026 17:36 | 66 | 16.48 |
| 08/27/2026 17:36 | 9 | 16.48 |
| 08/27/2026 17:36 | 66 | 16.48 |
| 08/27/2026 17:36 | 66 | 16.48 |
| 08/27/2026 17:36 | 34 | 16.48 |
| 08/27/2026 17:36 | 66 | 16.48 |
| 08/27/2026 17:36 | 34 | 16.48 |
| 08/27/2026 17:36 | 100 | 16.48 |
| 08/27/2026 17:36 | 120 | 16.48 |
| 08/27/2026 17:36 | 29 | 16.48 |
| 08/27/2026 17:36 | 200 | 16.48 |
| 08/27/2026 17:36 | 50 | 16.48 |
| 08/27/2026 17:36 | 20 | 16.48 |
| 08/27/2026 17:36 | 100 | 16.48 |
| 08/27/2026 17:36 | 300 | 16.48 |
| 08/27/2026 17:36 | 42 | 16.48 |
| 08/27/2026 17:36 | 25 | 16.48 |
| 08/27/2026 17:36 | 300 | 16.475 |
| 08/27/2026 17:36 | 100 | 16.47 |
| 08/27/2026 17:36 | 6 | 16.47 |
| 08/27/2026 17:36 | 100 | 16.47 |
| 08/27/2026 17:36 | 100 | 16.47 |
| 08/27/2026 17:36 | 100 | 16.47 |
| 08/27/2026 17:36 | 36 | 16.47 |
| 08/27/2026 17:36 | 100 | 16.47 |
| 08/27/2026 17:36 | 100 | 16.47 |
| 08/27/2026 17:36 | 50 | 16.47 |
| 08/27/2026 17:36 | 56 | 16.47 |
| 08/27/2026 17:36 | 25 | 16.47 |
| 08/27/2026 17:36 | 100 | 16.47 |
| 08/27/2026 17:36 | 100 | 16.465 |
| 08/27/2026 17:36 | 15 | 16.47 |
| 08/27/2026 17:36 | 50 | 16.47 |
| 08/27/2026 17:36 | 37 | 16.47 |
| 08/27/2026 17:36 | 100 | 16.47 |
| 08/27/2026 17:36 | 23 | 16.47 |
| 08/27/2026 17:36 | 16 | 16.475 |
| 08/27/2026 17:36 | 200 | 16.47 |
| 08/27/2026 17:36 | 25 | 16.47 |
| 08/27/2026 17:36 | 50 | 16.47 |
| 08/27/2026 17:36 | 21 | 16.47 |
| 08/27/2026 17:36 | 20 | 16.465 |
| 08/27/2026 17:36 | 25 | 16.47 |
| 08/27/2026 17:36 | 13 | 16.47 |
| 08/27/2026 17:36 | 1 | 16.475 |
| 08/27/2026 17:36 | 100 | 16.48 |
| 08/27/2026 17:36 | 25 | 16.48 |
| 08/27/2026 17:36 | 100 | 16.48 |
| 08/27/2026 17:36 | 20 | 16.48 |
| 08/27/2026 17:36 | 42 | 16.48 |
| 08/27/2026 17:36 | 100 | 16.48 |
| 08/27/2026 17:36 | 100 | 16.48 |
| 08/27/2026 17:36 | 42 | 16.48 |
| 08/27/2026 17:36 | 100 | 16.48 |
| 08/27/2026 17:36 | 20 | 16.48 |
| 08/27/2026 17:36 | 4 | 16.48 |
| 08/27/2026 17:36 | 38 | 16.48 |
| 08/27/2026 17:36 | 25 | 16.48 |
| 08/27/2026 17:36 | 12 | 16.485 |
| 08/27/2026 17:36 | 100 | 16.48 |
| 08/27/2026 17:36 | 50 | 16.48 |
| 08/27/2026 17:36 | 50 | 16.48 |
| 08/27/2026 17:36 | 42 | 16.48 |
| 08/27/2026 17:36 | 30 | 16.48 |
| 08/27/2026 17:36 | 25 | 16.48 |
| 08/27/2026 17:36 | 20 | 16.47 |
| 08/27/2026 17:36 | 25 | 16.47 |
| 08/27/2026 17:35 | 50 | 16.465 |
| 08/27/2026 17:35 | 100 | 16.46 |
| 08/27/2026 17:35 | 100 | 16.46 |
| 08/27/2026 17:35 | 38 | 16.46 |
| 08/27/2026 17:35 | 25 | 16.46 |
| 08/27/2026 17:35 | 1000 | 16.46 |
| 08/27/2026 17:35 | 19 | 16.46 |
| 08/27/2026 17:35 | 4 | 16.46 |
| 08/27/2026 17:35 | 100 | 16.46 |
| 08/27/2026 17:35 | 10 | 16.46 |
| 08/27/2026 17:35 | 25 | 16.465 |
| 08/27/2026 17:35 | 155 | 16.465 |
| 08/27/2026 17:35 | 12 | 16.465 |
| 08/27/2026 17:35 | 13 | 16.46 |
| 08/27/2026 17:35 | 6 | 16.46 |
| 08/27/2026 17:35 | 81 | 16.46 |
| 08/27/2026 17:35 | 100 | 16.45 |
| 08/27/2026 17:35 | 12 | 16.45 |
| 08/27/2026 17:35 | 45 | 16.45 |
| 08/27/2026 17:35 | 200 | 16.45 |
| 08/27/2026 17:35 | 100 | 16.45 |
| 08/27/2026 17:35 | 50 | 16.45 |
| 08/27/2026 17:35 | 13 | 16.45 |
| 08/27/2026 17:35 | 25 | 16.45 |
| 08/27/2026 17:34 | 8 | 16.44 |
| 08/27/2026 17:34 | 169 | 16.44 |
| 08/27/2026 17:34 | 25 | 16.44 |
| 08/27/2026 17:34 | 10 | 16.44 |
| 08/27/2026 17:34 | 13 | 16.445 |
| 08/27/2026 17:34 | 1 | 16.445 |
| 08/27/2026 17:34 | 10 | 16.445 |
| 08/27/2026 17:34 | 3 | 16.44 |
| 08/27/2026 17:34 | 158 | 16.445 |
| 08/27/2026 17:34 | 100 | 16.445 |
| 08/27/2026 17:34 | 5 | 16.45 |
| 08/27/2026 17:34 | 12 | 16.45 |
| 08/27/2026 17:34 | 12 | 16.45 |
| 08/27/2026 17:34 | 89 | 16.45 |
| 08/27/2026 17:34 | 11 | 16.45 |
| 08/27/2026 17:34 | 1 | 16.455 |
| 08/27/2026 17:34 | 25 | 16.46 |
| 08/27/2026 17:34 | 100 | 16.46 |
| 08/27/2026 17:34 | 16 | 16.46 |
| 08/27/2026 17:34 | 3 | 16.46 |
| 08/27/2026 17:34 | 20 | 16.46 |
| 08/27/2026 17:34 | 10 | 16.46 |
| 08/27/2026 17:34 | 24 | 16.46 |
| 08/27/2026 17:33 | 100 | 16.455 |
| 08/27/2026 17:33 | 99 | 16.45 |
| 08/27/2026 17:33 | 1 | 16.45 |
| 08/27/2026 17:33 | 100 | 16.45 |
| 08/27/2026 17:33 | 7 | 16.445 |
| 08/27/2026 17:33 | 100 | 16.44 |
| 08/27/2026 17:33 | 35 | 16.44 |
| 08/27/2026 17:33 | 50 | 16.44 |
| 08/27/2026 17:33 | 25 | 16.44 |
| 08/27/2026 17:33 | 11 | 16.44 |
| 08/27/2026 17:33 | 10 | 16.44 |
| 08/27/2026 17:33 | 40 | 16.44 |
| 08/27/2026 17:33 | 1 | 16.445 |
| 08/27/2026 17:33 | 50 | 16.44 |
| 08/27/2026 17:33 | 63 | 16.45 |
| 08/27/2026 17:33 | 92 | 16.45 |
| 08/27/2026 17:33 | 31 | 16.45 |
| 08/27/2026 17:33 | 158 | 16.455 |
| 08/27/2026 17:33 | 13 | 16.46 |
| 08/27/2026 17:33 | 26 | 16.46 |
| 08/27/2026 17:33 | 74 | 16.46 |
| 08/27/2026 17:33 | 26 | 16.46 |
| 08/27/2026 17:33 | 1 | 16.465 |
| 08/27/2026 17:33 | 36 | 16.47 |
| 08/27/2026 17:33 | 25 | 16.47 |
| 08/27/2026 17:33 | 50 | 16.47 |
| 08/27/2026 17:33 | 100 | 16.47 |
| 08/27/2026 17:33 | 30 | 16.47 |
| 08/27/2026 17:33 | 114 | 16.47 |
| 08/27/2026 17:33 | 15 | 16.465 |
| 08/27/2026 17:33 | 13 | 16.465 |
| 08/27/2026 17:33 | 6 | 16.46 |
| 08/27/2026 17:33 | 7 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 2 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 3 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 4 | 16.46 |
| 08/27/2026 17:33 | 200 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 100 | 16.46 |
| 08/27/2026 17:33 | 5 | 16.46 |
| 08/27/2026 17:33 | 130 | 16.46 |
| 08/27/2026 17:33 | 200 | 16.46 |
| 08/27/2026 17:33 | 100 | 16.46 |
| 08/27/2026 17:32 | 10 | 16.455 |
| 08/27/2026 17:32 | 1 | 16.46 |
| 08/27/2026 17:32 | 10 | 16.46 |
| 08/27/2026 17:32 | 8 | 16.46 |
| 08/27/2026 17:32 | 100 | 16.46 |
| 08/27/2026 17:32 | 10 | 16.465 |
| 08/27/2026 17:32 | 42 | 16.47 |
| 08/27/2026 17:32 | 1 | 16.47 |
| 08/27/2026 17:32 | 107 | 16.47 |
| 08/27/2026 17:32 | 100 | 16.475 |
| 08/27/2026 17:32 | 1 | 16.475 |
| 08/27/2026 17:32 | 1300 | 16.47 |
| 08/27/2026 17:32 | 50 | 16.47 |
| 08/27/2026 17:32 | 100 | 16.47 |
| 08/27/2026 17:32 | 36 | 16.47 |
| 08/27/2026 17:32 | 30 | 16.47 |
| 08/27/2026 17:32 | 100 | 16.47 |
| 08/27/2026 17:32 | 160 | 16.47 |
| 08/27/2026 17:32 | 25 | 16.47 |
| 08/27/2026 17:32 | 102 | 16.47 |
| 08/27/2026 17:32 | 100 | 16.47 |
| 08/27/2026 17:32 | 5 | 16.47 |
| 08/27/2026 17:32 | 50 | 16.47 |
| 08/27/2026 17:32 | 36 | 16.47 |
| 08/27/2026 17:32 | 50 | 16.47 |
| 08/27/2026 17:32 | 25 | 16.47 |
| 08/27/2026 17:32 | 100 | 16.47 |
| 08/27/2026 17:32 | 200 | 16.47 |
| 08/27/2026 17:32 | 300 | 16.47 |
| 08/27/2026 17:32 | 100 | 16.47 |
| 08/27/2026 17:32 | 14 | 16.475 |
| 08/27/2026 17:32 | 100 | 16.475 |
| 08/27/2026 17:32 | 2 | 16.48 |
| 08/27/2026 17:32 | 25 | 16.47 |
| 08/27/2026 17:32 | 100 | 16.47 |
| 08/27/2026 17:32 | 100 | 16.47 |
| 08/27/2026 17:32 | 200 | 16.47 |
| 08/27/2026 17:32 | 85 | 16.47 |
| 08/27/2026 17:31 | 15 | 16.47 |
| 08/27/2026 17:31 | 3 | 16.47 |
| 08/27/2026 17:31 | 3 | 16.465 |
| 08/27/2026 17:31 | 13 | 16.465 |
| 08/27/2026 17:31 | 1 | 16.465 |
| 08/27/2026 17:31 | 4 | 16.46 |
| 08/27/2026 17:31 | 96 | 16.46 |
| 08/27/2026 17:31 | 50 | 16.46 |
| 08/27/2026 17:31 | 100 | 16.46 |
| 08/27/2026 17:31 | 30 | 16.46 |
| 08/27/2026 17:31 | 12 | 16.465 |
| 08/27/2026 17:31 | 100 | 16.465 |
| 08/27/2026 17:31 | 19 | 16.47 |
| 08/27/2026 17:31 | 50 | 16.47 |
| 08/27/2026 17:31 | 18 | 16.47 |
| 08/27/2026 17:31 | 170 | 16.47 |
| 08/27/2026 17:31 | 10 | 16.48 |
| 08/27/2026 17:31 | 25 | 16.48 |
| 08/27/2026 17:31 | 100 | 16.48 |
| 08/27/2026 17:31 | 44 | 16.48 |
| 08/27/2026 17:31 | 6 | 16.48 |
| 08/27/2026 17:31 | 100 | 16.48 |
| 08/27/2026 17:31 | 13 | 16.485 |
| 08/27/2026 17:31 | 1 | 16.485 |
| 08/27/2026 17:31 | 3 | 16.49 |
| 08/27/2026 17:31 | 158 | 16.495 |
| 08/27/2026 17:31 | 100 | 16.49 |
| 08/27/2026 17:31 | 38 | 16.49 |
| 08/27/2026 17:31 | 20 | 16.49 |
| 08/27/2026 17:31 | 100 | 16.49 |
| 08/27/2026 17:31 | 25 | 16.49 |
| 08/27/2026 17:30 | 13 | 16.49 |
| 08/27/2026 17:30 | 21 | 16.495 |
| 08/27/2026 17:30 | 1 | 16.495 |
| 08/27/2026 17:30 | 10 | 16.50 |
| 08/27/2026 17:30 | 112 | 16.50 |
| 08/27/2026 17:30 | 22 | 16.51 |
| 08/27/2026 17:30 | 50 | 16.51 |
| 08/27/2026 17:30 | 1 | 16.51 |
| 08/27/2026 17:30 | 40 | 16.51 |
| 08/27/2026 17:30 | 10 | 16.51 |
| 08/27/2026 17:30 | 50 | 16.51 |
| 08/27/2026 17:30 | 3 | 16.51 |
| 08/27/2026 17:30 | 4 | 16.51 |
| 08/27/2026 17:30 | 18 | 16.51 |
| 08/27/2026 17:30 | 50 | 16.51 |
| 08/27/2026 17:30 | 100 | 16.51 |
| 08/27/2026 17:30 | 100 | 16.51 |
| 08/27/2026 17:30 | 38 | 16.51 |
| 08/27/2026 17:30 | 24 | 16.50 |
| 08/27/2026 17:30 | 100 | 16.50 |
| 08/27/2026 17:30 | 20 | 16.50 |
| 08/27/2026 17:30 | 42 | 16.50 |
| 08/27/2026 17:30 | 25 | 16.50 |
| 08/27/2026 17:29 | 100 | 16.49 |
| 08/27/2026 17:29 | 92 | 16.48 |
| 08/27/2026 17:29 | 210 | 16.48 |
| 08/27/2026 17:29 | 158 | 16.485 |
| 08/27/2026 17:29 | 100 | 16.485 |
| 08/27/2026 17:29 | 100 | 16.485 |
| 08/27/2026 17:29 | 20 | 16.49 |
| 08/27/2026 17:29 | 25 | 16.49 |
| 08/27/2026 17:29 | 24 | 16.48 |
| 08/27/2026 17:29 | 100 | 16.48 |
| 08/27/2026 17:29 | 50 | 16.48 |
| 08/27/2026 17:29 | 10 | 16.48 |
| 08/27/2026 17:29 | 16 | 16.48 |
| 08/27/2026 17:29 | 100 | 16.48 |
| 08/27/2026 17:29 | 1300 | 16.48 |
| 08/27/2026 17:29 | 120 | 16.47 |
| 08/27/2026 17:29 | 100 | 16.47 |
| 08/27/2026 17:29 | 36 | 16.47 |
| 08/27/2026 17:29 | 25 | 16.47 |
| 08/27/2026 17:29 | 16 | 16.47 |
| 08/27/2026 17:29 | 50 | 16.47 |
| 08/27/2026 17:29 | 8 | 16.47 |
| 08/27/2026 17:29 | 25 | 16.47 |
| 08/27/2026 17:29 | 11 | 16.47 |
| 08/27/2026 17:28 | 12 | 16.475 |
| 08/27/2026 17:28 | 21 | 16.48 |
| 08/27/2026 17:28 | 1 | 16.48 |
| 08/27/2026 17:28 | 25 | 16.48 |
| 08/27/2026 17:28 | 100 | 16.48 |
| 08/27/2026 17:28 | 7 | 16.48 |
| 08/27/2026 17:28 | 100 | 16.48 |
| 08/27/2026 17:28 | 200 | 16.48 |
| 08/27/2026 17:28 | 100 | 16.48 |
| 08/27/2026 17:28 | 100 | 16.475 |
| 08/27/2026 17:28 | 939 | 16.47 |
| 08/27/2026 17:28 | 161 | 16.47 |
| 08/27/2026 17:28 | 1 | 16.47 |
| 08/27/2026 17:28 | 7 | 16.47 |
| 08/27/2026 17:28 | 10 | 16.47 |
| 08/27/2026 17:28 | 36 | 16.47 |
| 08/27/2026 17:28 | 25 | 16.47 |
| 08/27/2026 17:28 | 20 | 16.47 |
| 08/27/2026 17:28 | 100 | 16.47 |
| 08/27/2026 17:28 | 50 | 16.47 |
| 08/27/2026 17:28 | 14 | 16.475 |
| 08/27/2026 17:28 | 20 | 16.48 |
| 08/27/2026 17:28 | 25 | 16.48 |
| 08/27/2026 17:28 | 50 | 16.48 |
| 08/27/2026 17:28 | 25 | 16.48 |
| 08/27/2026 17:28 | 100 | 16.48 |
| 08/27/2026 17:28 | 1 | 16.48 |
| 08/27/2026 17:28 | 21 | 16.485 |
| 08/27/2026 17:28 | 23 | 16.485 |
| 08/27/2026 17:28 | 135 | 16.485 |
| 08/27/2026 17:28 | 25 | 16.48 |
| 08/27/2026 17:28 | 4 | 16.475 |
| 08/27/2026 17:27 | 5 | 16.48 |
| 08/27/2026 17:27 | 30 | 16.48 |
| 08/27/2026 17:27 | 20 | 16.48 |
| 08/27/2026 17:27 | 2 | 16.49 |
| 08/27/2026 17:27 | 1 | 16.49 |
| 08/27/2026 17:27 | 800 | 16.49 |
| 08/27/2026 17:27 | 20 | 16.49 |
| 08/27/2026 17:27 | 7 | 16.49 |
| 08/27/2026 17:27 | 25 | 16.49 |
| 08/27/2026 17:27 | 46 | 16.49 |
| 08/27/2026 17:27 | 4 | 16.49 |
| 08/27/2026 17:27 | 50 | 16.49 |
| 08/27/2026 17:27 | 5 | 16.49 |
| 08/27/2026 17:27 | 1 | 16.495 |
| 08/27/2026 17:27 | 25 | 16.49 |
| 08/27/2026 17:27 | 1 | 16.50 |
| 08/27/2026 17:27 | 25 | 16.50 |
| 08/27/2026 17:27 | 50 | 16.50 |
| 08/27/2026 17:27 | 16 | 16.50 |
| 08/27/2026 17:27 | 120 | 16.50 |
| 08/27/2026 17:27 | 25 | 16.50 |
| 08/27/2026 17:26 | 1 | 16.50 |
| 08/27/2026 17:26 | 16 | 16.50 |
| 08/27/2026 17:26 | 200 | 16.50 |
| 08/27/2026 17:26 | 100 | 16.50 |
| 08/27/2026 17:26 | 30 | 16.50 |
| 08/27/2026 17:26 | 50 | 16.50 |
| 08/27/2026 17:26 | 100 | 16.50 |
| 08/27/2026 17:26 | 100 | 16.51 |
| 08/27/2026 17:26 | 100 | 16.50 |
| 08/27/2026 17:26 | 300 | 16.495 |
| 08/27/2026 17:26 | 1 | 16.495 |
| 08/27/2026 17:26 | 32 | 16.49 |
| 08/27/2026 17:26 | 30 | 16.49 |
| 08/27/2026 17:26 | 20 | 16.49 |
| 08/27/2026 17:26 | 170 | 16.49 |
| 08/27/2026 17:26 | 120 | 16.49 |
| 08/27/2026 17:26 | 1 | 16.49 |
| 08/27/2026 17:26 | 75 | 16.50 |
| 08/27/2026 17:26 | 2533 | 16.50 |
| 08/27/2026 17:26 | 104 | 16.50 |
| 08/27/2026 17:26 | 363 | 16.50 |
| 08/27/2026 17:26 | 20 | 16.50 |
| 08/27/2026 17:26 | 50 | 16.50 |
| 08/27/2026 17:26 | 42 | 16.50 |
| 08/27/2026 17:26 | 25 | 16.50 |
| 08/27/2026 17:26 | 100 | 16.51 |
| 08/27/2026 17:26 | 100 | 16.51 |
| 08/27/2026 17:26 | 20 | 16.51 |
| 08/27/2026 17:26 | 50 | 16.51 |
| 08/27/2026 17:26 | 25 | 16.51 |
| 08/27/2026 17:26 | 20 | 16.51 |
| 08/27/2026 17:26 | 15 | 16.51 |
| 08/27/2026 17:26 | 1 | 16.505 |
| 08/27/2026 17:26 | 100 | 16.51 |
| 08/27/2026 17:26 | 5 | 16.51 |
| 08/27/2026 17:26 | 50 | 16.51 |
| 08/27/2026 17:26 | 38 | 16.51 |
| 08/27/2026 17:26 | 20 | 16.51 |
| 08/27/2026 17:26 | 25 | 16.51 |
| 08/27/2026 17:26 | 500 | 16.51 |
| 08/27/2026 17:26 | 100 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.50 |
| 08/27/2026 17:25 | 100 | 16.50 |
| 08/27/2026 17:25 | 30 | 16.50 |
| 08/27/2026 17:25 | 50 | 16.50 |
| 08/27/2026 17:25 | 42 | 16.50 |
| 08/27/2026 17:25 | 128 | 16.495 |
| 08/27/2026 17:25 | 100 | 16.495 |
| 08/27/2026 17:25 | 200 | 16.49 |
| 08/27/2026 17:25 | 7 | 16.49 |
| 08/27/2026 17:25 | 110 | 16.49 |
| 08/27/2026 17:25 | 190 | 16.49 |
| 08/27/2026 17:25 | 100 | 16.485 |
| 08/27/2026 17:25 | 100 | 16.48 |
| 08/27/2026 17:25 | 200 | 16.48 |
| 08/27/2026 17:25 | 4 | 16.475 |
| 08/27/2026 17:25 | 36 | 16.47 |
| 08/27/2026 17:25 | 25 | 16.47 |
| 08/27/2026 17:25 | 1 | 16.475 |
| 08/27/2026 17:25 | 100 | 16.475 |
| 08/27/2026 17:25 | 38 | 16.47 |
| 08/27/2026 17:25 | 38 | 16.47 |
| 08/27/2026 17:25 | 62 | 16.47 |
| 08/27/2026 17:25 | 86 | 16.47 |
| 08/27/2026 17:25 | 1 | 16.47 |
| 08/27/2026 17:25 | 10 | 16.47 |
| 08/27/2026 17:25 | 50 | 16.48 |
| 08/27/2026 17:25 | 50 | 16.48 |
| 08/27/2026 17:25 | 50 | 16.48 |
| 08/27/2026 17:25 | 130 | 16.485 |
| 08/27/2026 17:25 | 100 | 16.485 |
| 08/27/2026 17:25 | 63 | 16.48 |
| 08/27/2026 17:25 | 37 | 16.48 |
| 08/27/2026 17:25 | 100 | 16.48 |
| 08/27/2026 17:25 | 1 | 16.485 |
| 08/27/2026 17:25 | 22 | 16.49 |
| 08/27/2026 17:25 | 150 | 16.49 |
| 08/27/2026 17:25 | 30 | 16.49 |
| 08/27/2026 17:25 | 30 | 16.49 |
| 08/27/2026 17:25 | 25 | 16.49 |
| 08/27/2026 17:25 | 38 | 16.49 |
| 08/27/2026 17:25 | 8 | 16.50 |
| 08/27/2026 17:25 | 100 | 16.50 |
| 08/27/2026 17:25 | 310 | 16.50 |
| 08/27/2026 17:25 | 44 | 16.50 |
| 08/27/2026 17:25 | 11 | 16.50 |
| 08/27/2026 17:25 | 14 | 16.50 |
| 08/27/2026 17:25 | 5 | 16.50 |
| 08/27/2026 17:25 | 10 | 16.50 |
| 08/27/2026 17:25 | 10 | 16.50 |
| 08/27/2026 17:25 | 2 | 16.51 |
| 08/27/2026 17:25 | 3 | 16.51 |
| 08/27/2026 17:25 | 200 | 16.51 |
| 08/27/2026 17:25 | 38 | 16.51 |
| 08/27/2026 17:25 | 20 | 16.51 |
| 08/27/2026 17:25 | 50 | 16.51 |
| 08/27/2026 17:25 | 25 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.515 |
| 08/27/2026 17:25 | 34 | 16.51 |
| 08/27/2026 17:25 | 36 | 16.51 |
| 08/27/2026 17:25 | 300 | 16.51 |
| 08/27/2026 17:25 | 25 | 16.51 |
| 08/27/2026 17:25 | 57 | 16.51 |
| 08/27/2026 17:25 | 1 | 16.51 |
| 08/27/2026 17:25 | 4 | 16.51 |
| 08/27/2026 17:25 | 96 | 16.51 |
| 08/27/2026 17:25 | 142 | 16.51 |
| 08/27/2026 17:25 | 200 | 16.51 |
| 08/27/2026 17:25 | 199 | 16.51 |
| 08/27/2026 17:25 | 36 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 36 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 34 | 16.51 |
| 08/27/2026 17:25 | 158 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 25 | 16.51 |
| 08/27/2026 17:25 | 36 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 34 | 16.51 |
| 08/27/2026 17:25 | 100 | 16.51 |
| 08/27/2026 17:25 | 38 | 16.51 |
| 08/27/2026 17:25 | 25 | 16.51 |
| 08/27/2026 17:25 | 4 | 16.52 |
| 08/27/2026 17:25 | 20 | 16.52 |
| 08/27/2026 17:25 | 100 | 16.52 |
| 08/27/2026 17:25 | 200 | 16.52 |
| 08/27/2026 17:25 | 25 | 16.52 |
| 08/27/2026 17:24 | 1 | 16.505 |
| 08/27/2026 17:24 | 100 | 16.51 |
| 08/27/2026 17:24 | 38 | 16.51 |
| 08/27/2026 17:24 | 25 | 16.51 |
| 08/27/2026 17:24 | 20 | 16.51 |
| 08/27/2026 17:24 | 2 | 16.51 |
| 08/27/2026 17:24 | 98 | 16.51 |
| 08/27/2026 17:24 | 438 | 16.52 |
| 08/27/2026 17:24 | 62 | 16.52 |
| 08/27/2026 17:24 | 6 | 16.52 |
| 08/27/2026 17:24 | 82 | 16.53 |
| 08/27/2026 17:24 | 18 | 16.53 |
| 08/27/2026 17:24 | 100 | 16.54 |
| 08/27/2026 17:24 | 100 | 16.55 |
| 08/27/2026 17:24 | 6 | 16.55 |
| 08/27/2026 17:24 | 5 | 16.55 |
| 08/27/2026 17:24 | 273 | 16.55 |
| 08/27/2026 17:24 | 100 | 16.555 |
| 08/27/2026 17:24 | 1 | 16.555 |
| 08/27/2026 17:24 | 95 | 16.56 |
| 08/27/2026 17:24 | 20 | 16.56 |
| 08/27/2026 17:24 | 100 | 16.56 |
| 08/27/2026 17:24 | 100 | 16.57 |
| 08/27/2026 17:24 | 42 | 16.57 |
| 08/27/2026 17:24 | 100 | 16.58 |
| 08/27/2026 17:24 | 4 | 16.59 |
| 08/27/2026 17:24 | 100 | 16.59 |
| 08/27/2026 17:24 | 100 | 16.59 |
| 08/27/2026 17:24 | 200 | 16.59 |
| 08/27/2026 17:24 | 20 | 16.59 |
| 08/27/2026 17:24 | 42 | 16.59 |
| 08/27/2026 17:24 | 25 | 16.59 |
| 08/27/2026 17:23 | 25 | 16.58 |
| 08/27/2026 17:23 | 385 | 16.58 |
| 08/27/2026 17:23 | 2 | 16.58 |
| 08/27/2026 17:23 | 5 | 16.58 |
| 08/27/2026 17:23 | 107 | 16.58 |
| 08/27/2026 17:23 | 24 | 16.58 |
| 08/27/2026 17:23 | 38 | 16.58 |
| 08/27/2026 17:23 | 30 | 16.58 |
| 08/27/2026 17:23 | 100 | 16.575 |
| 08/27/2026 17:23 | 100 | 16.57 |
| 08/27/2026 17:23 | 500 | 16.57 |
| 08/27/2026 17:23 | 120 | 16.57 |
| 08/27/2026 17:23 | 800 | 16.57 |
| 08/27/2026 17:23 | 50 | 16.57 |
| 08/27/2026 17:23 | 100 | 16.57 |
| 08/27/2026 17:23 | 1 | 16.575 |
| 08/27/2026 17:23 | 100 | 16.57 |
| 08/27/2026 17:23 | 100 | 16.56 |
| 08/27/2026 17:23 | 200 | 16.56 |
| 08/27/2026 17:23 | 795 | 16.56 |
| 08/27/2026 17:23 | 800 | 16.56 |
| 08/27/2026 17:23 | 36 | 16.56 |
| 08/27/2026 17:23 | 25 | 16.56 |
| 08/27/2026 17:23 | 128 | 16.55 |
| 08/27/2026 17:23 | 1 | 16.555 |
| 08/27/2026 17:23 | 19 | 16.56 |
| 08/27/2026 17:23 | 59 | 16.565 |
| 08/27/2026 17:23 | 100 | 16.565 |
| 08/27/2026 17:23 | 100 | 16.57 |
| 08/27/2026 17:23 | 100 | 16.57 |
| 08/27/2026 17:23 | 100 | 16.57 |
| 08/27/2026 17:23 | 42 | 16.57 |
| 08/27/2026 17:23 | 100 | 16.57 |
| 08/27/2026 17:23 | 100 | 16.57 |
| 08/27/2026 17:23 | 25 | 16.57 |
| 08/27/2026 17:23 | 30 | 16.57 |
| 08/27/2026 17:23 | 100 | 16.575 |
| 08/27/2026 17:23 | 100 | 16.58 |
| 08/27/2026 17:23 | 100 | 16.58 |
| 08/27/2026 17:23 | 1 | 16.58 |
| 08/27/2026 17:23 | 1 | 16.58 |
| 08/27/2026 17:23 | 1 | 16.58 |
| 08/27/2026 17:23 | 3 | 16.58 |
| 08/27/2026 17:23 | 100 | 16.58 |
| 08/27/2026 17:23 | 100 | 16.58 |
| 08/27/2026 17:23 | 25 | 16.58 |
| 08/27/2026 17:23 | 80 | 16.58 |
| 08/27/2026 17:23 | 1 | 16.585 |
| 08/27/2026 17:23 | 38 | 16.58 |
| 08/27/2026 17:23 | 25 | 16.58 |
| 08/27/2026 17:23 | 30 | 16.58 |
| 08/27/2026 17:23 | 56 | 16.58 |
| 08/27/2026 17:23 | 100 | 16.58 |
| 08/27/2026 17:23 | 55 | 16.58 |
| 08/27/2026 17:23 | 100 | 16.58 |
| 08/27/2026 17:23 | 100 | 16.58 |
| 08/27/2026 17:23 | 260 | 16.58 |
| 08/27/2026 17:23 | 415 | 16.58 |
| 08/27/2026 17:23 | 100 | 16.58 |
| 08/27/2026 17:23 | 800 | 16.58 |
| 08/27/2026 17:23 | 4 | 16.575 |
| 08/27/2026 17:23 | 25 | 16.58 |
| 08/27/2026 17:23 | 800 | 16.58 |
| 08/27/2026 17:23 | 24 | 16.58 |
| 08/27/2026 17:23 | 20 | 16.58 |
| 08/27/2026 17:23 | 38 | 16.58 |
| 08/27/2026 17:22 | 1 | 16.57 |
| 08/27/2026 17:22 | 25 | 16.57 |
| 08/27/2026 17:22 | 800 | 16.56 |
| 08/27/2026 17:22 | 129 | 16.56 |
| 08/27/2026 17:22 | 80 | 16.55 |
| 08/27/2026 17:22 | 100 | 16.55 |
| 08/27/2026 17:22 | 20 | 16.55 |
| 08/27/2026 17:22 | 100 | 16.55 |
| 08/27/2026 17:22 | 40 | 16.55 |
| 08/27/2026 17:22 | 25 | 16.55 |
| 08/27/2026 17:22 | 50 | 16.55 |
| 08/27/2026 17:22 | 100 | 16.55 |
| 08/27/2026 17:22 | 100 | 16.55 |
| 08/27/2026 17:22 | 800 | 16.54 |
| 08/27/2026 17:22 | 36 | 16.54 |
| 08/27/2026 17:22 | 28 | 16.54 |
| 08/27/2026 17:22 | 25 | 16.54 |
| 08/27/2026 17:22 | 1 | 16.555 |
| 08/27/2026 17:22 | 100 | 16.56 |
| 08/27/2026 17:22 | 50 | 16.56 |
| 08/27/2026 17:22 | 25 | 16.56 |
| 08/27/2026 17:22 | 100 | 16.56 |
| 08/27/2026 17:22 | 100 | 16.56 |
| 08/27/2026 17:22 | 100 | 16.56 |
| 08/27/2026 17:22 | 36 | 16.56 |
| 08/27/2026 17:22 | 25 | 16.56 |
| 08/27/2026 17:22 | 54 | 16.56 |
| 08/27/2026 17:22 | 46 | 16.56 |
| 08/27/2026 17:22 | 4 | 16.56 |
| 08/27/2026 17:22 | 50 | 16.56 |
| 08/27/2026 17:22 | 20 | 16.56 |
| 08/27/2026 17:22 | 100 | 16.56 |
| 08/27/2026 17:22 | 36 | 16.56 |
| 08/27/2026 17:22 | 25 | 16.56 |
| 08/27/2026 17:22 | 100 | 16.55 |
| 08/27/2026 17:22 | 8 | 16.55 |
| 08/27/2026 17:22 | 100 | 16.55 |
| 08/27/2026 17:21 | 200 | 16.54 |
| 08/27/2026 17:21 | 62 | 16.54 |
| 08/27/2026 17:21 | 138 | 16.54 |
| 08/27/2026 17:21 | 600 | 16.54 |
| 08/27/2026 17:21 | 20 | 16.54 |
| 08/27/2026 17:21 | 20 | 16.54 |
| 08/27/2026 17:21 | 100 | 16.535 |
| 08/27/2026 17:21 | 44 | 16.53 |
| 08/27/2026 17:21 | 67 | 16.53 |
| 08/27/2026 17:21 | 33 | 16.53 |
| 08/27/2026 17:21 | 25 | 16.53 |
| 08/27/2026 17:21 | 100 | 16.53 |
| 08/27/2026 17:21 | 33 | 16.53 |
| 08/27/2026 17:21 | 33 | 16.53 |
| 08/27/2026 17:21 | 1 | 16.545 |
| 08/27/2026 17:21 | 145 | 16.545 |
| 08/27/2026 17:21 | 15 | 16.545 |
| 08/27/2026 17:21 | 1 | 16.545 |
| 08/27/2026 17:21 | 20 | 16.55 |
| 08/27/2026 17:21 | 100 | 16.55 |
| 08/27/2026 17:21 | 100 | 16.55 |
| 08/27/2026 17:21 | 100 | 16.55 |
| 08/27/2026 17:21 | 100 | 16.55 |
| 08/27/2026 17:21 | 200 | 16.55 |
| 08/27/2026 17:21 | 53 | 16.55 |
| 08/27/2026 17:21 | 47 | 16.55 |
| 08/27/2026 17:21 | 100 | 16.55 |
| 08/27/2026 17:21 | 200 | 16.55 |
| 08/27/2026 17:21 | 25 | 16.55 |
| 08/27/2026 17:21 | 200 | 16.55 |
| 08/27/2026 17:21 | 200 | 16.55 |
| 08/27/2026 17:21 | 1 | 16.555 |
| 08/27/2026 17:21 | 100 | 16.55 |
| 08/27/2026 17:21 | 100 | 16.54 |
| 08/27/2026 17:21 | 97 | 16.54 |
| 08/27/2026 17:21 | 4 | 16.56 |
| 08/27/2026 17:21 | 20 | 16.56 |
| 08/27/2026 17:21 | 10 | 16.56 |
| 08/27/2026 17:21 | 405 | 16.56 |
| 08/27/2026 17:21 | 382 | 16.56 |
| 08/27/2026 17:21 | 10 | 16.56 |
| 08/27/2026 17:21 | 33 | 16.56 |
| 08/27/2026 17:21 | 130 | 16.56 |
| 08/27/2026 17:21 | 50 | 16.56 |
| 08/27/2026 17:21 | 100 | 16.56 |
| 08/27/2026 17:21 | 100 | 16.56 |
| 08/27/2026 17:21 | 97 | 16.56 |
| 08/27/2026 17:21 | 25 | 16.56 |
| 08/27/2026 17:21 | 100 | 16.56 |
| 08/27/2026 17:21 | 36 | 16.56 |
| 08/27/2026 17:21 | 100 | 16.56 |
| 08/27/2026 17:21 | 16 | 16.56 |
| 08/27/2026 17:21 | 25 | 16.56 |
| 08/27/2026 17:21 | 1 | 16.56 |
| 08/27/2026 17:21 | 2 | 16.56 |
| 08/27/2026 17:21 | 25 | 16.56 |
| 08/27/2026 17:21 | 6 | 16.56 |
| 08/27/2026 17:21 | 25 | 16.56 |
| 08/27/2026 17:21 | 1 | 16.55 |
| 08/27/2026 17:21 | 500 | 16.55 |
| 08/27/2026 17:21 | 40 | 16.55 |
| 08/27/2026 17:21 | 137 | 16.55 |
| 08/27/2026 17:21 | 100 | 16.55 |
| 08/27/2026 17:21 | 25 | 16.55 |
| 08/27/2026 17:21 | 100 | 16.55 |
| 08/27/2026 17:20 | 200 | 16.55 |
| 08/27/2026 17:20 | 100 | 16.55 |
| 08/27/2026 17:20 | 40 | 16.55 |
| 08/27/2026 17:20 | 25 | 16.55 |
| 08/27/2026 17:20 | 100 | 16.55 |
| 08/27/2026 17:20 | 50 | 16.55 |
| 08/27/2026 17:20 | 10 | 16.55 |
| 08/27/2026 17:20 | 10 | 16.555 |
| 08/27/2026 17:20 | 41 | 16.56 |
| 08/27/2026 17:20 | 19 | 16.56 |
| 08/27/2026 17:20 | 60 | 16.56 |
| 08/27/2026 17:20 | 10 | 16.56 |
| 08/27/2026 17:20 | 50 | 16.56 |
| 08/27/2026 17:20 | 33 | 16.56 |
| 08/27/2026 17:20 | 10 | 16.56 |
| 08/27/2026 17:20 | 85 | 16.56 |
| 08/27/2026 17:20 | 15 | 16.56 |
| 08/27/2026 17:20 | 70 | 16.555 |
| 08/27/2026 17:20 | 100 | 16.55 |
| 08/27/2026 17:20 | 136 | 16.55 |
| 08/27/2026 17:20 | 40 | 16.55 |
| 08/27/2026 17:20 | 10 | 16.58 |
| 08/27/2026 17:20 | 3 | 16.58 |
| 08/27/2026 17:20 | 60 | 16.58 |
| 08/27/2026 17:20 | 40 | 16.58 |
| 08/27/2026 17:20 | 100 | 16.58 |
| 08/27/2026 17:20 | 1 | 16.585 |
| 08/27/2026 17:20 | 100 | 16.59 |
| 08/27/2026 17:20 | 10 | 16.59 |
| 08/27/2026 17:20 | 100 | 16.59 |
| 08/27/2026 17:20 | 10 | 16.595 |
| 08/27/2026 17:20 | 7 | 16.60 |
| 08/27/2026 17:20 | 7 | 16.59 |
| 08/27/2026 17:20 | 95 | 16.59 |
| 08/27/2026 17:20 | 25 | 16.59 |
| 08/27/2026 17:20 | 42 | 16.59 |
| 08/27/2026 17:20 | 100 | 16.59 |
| 08/27/2026 17:20 | 50 | 16.59 |
| 08/27/2026 17:20 | 5 | 16.585 |
| 08/27/2026 17:20 | 17 | 16.59 |
| 08/27/2026 17:20 | 100 | 16.59 |
| 08/27/2026 17:20 | 100 | 16.585 |
| 08/27/2026 17:20 | 100 | 16.58 |
| 08/27/2026 17:20 | 100 | 16.58 |
| 08/27/2026 17:20 | 20 | 16.58 |
| 08/27/2026 17:20 | 100 | 16.58 |
| 08/27/2026 17:20 | 38 | 16.58 |
| 08/27/2026 17:20 | 25 | 16.58 |
| 08/27/2026 17:20 | 200 | 16.58 |
| 08/27/2026 17:20 | 50 | 16.57 |
| 08/27/2026 17:19 | 1400 | 16.57 |
| 08/27/2026 17:19 | 122 | 16.56 |
| 08/27/2026 17:19 | 300 | 16.56 |
| 08/27/2026 17:19 | 300 | 16.56 |
| 08/27/2026 17:19 | 100 | 16.56 |
| 08/27/2026 17:19 | 100 | 16.56 |
| 08/27/2026 17:19 | 158 | 16.56 |
| 08/27/2026 17:19 | 20 | 16.56 |
| 08/27/2026 17:19 | 100 | 16.56 |
| 08/27/2026 17:19 | 158 | 16.565 |
| 08/27/2026 17:19 | 100 | 16.565 |
| 08/27/2026 17:19 | 100 | 16.56 |
| 08/27/2026 17:19 | 38 | 16.56 |
| 08/27/2026 17:19 | 1 | 16.56 |
| 08/27/2026 17:19 | 4 | 16.57 |
| 08/27/2026 17:19 | 20 | 16.57 |
| 08/27/2026 17:19 | 158 | 16.575 |
| 08/27/2026 17:19 | 38 | 16.58 |
| 08/27/2026 17:19 | 20 | 16.58 |
| 08/27/2026 17:19 | 100 | 16.58 |
| 08/27/2026 17:19 | 100 | 16.58 |
| 08/27/2026 17:19 | 25 | 16.58 |
| 08/27/2026 17:19 | 30 | 16.58 |
| 08/27/2026 17:19 | 100 | 16.585 |
| 08/27/2026 17:19 | 58 | 16.585 |
| 08/27/2026 17:19 | 100 | 16.585 |
| 08/27/2026 17:19 | 2 | 16.59 |
| 08/27/2026 17:19 | 72 | 16.59 |
| 08/27/2026 17:19 | 39 | 16.59 |
| 08/27/2026 17:19 | 6 | 16.59 |
| 08/27/2026 17:19 | 25 | 16.59 |
| 08/27/2026 17:19 | 30 | 16.59 |
| 08/27/2026 17:19 | 100 | 16.595 |
| 08/27/2026 17:19 | 100 | 16.595 |
| 08/27/2026 17:19 | 10 | 16.60 |
| 08/27/2026 17:19 | 20 | 16.60 |
| 08/27/2026 17:19 | 100 | 16.60 |
| 08/27/2026 17:19 | 159 | 16.60 |
| 08/27/2026 17:19 | 74 | 16.60 |
| 08/27/2026 17:19 | 100 | 16.60 |
| 08/27/2026 17:19 | 400 | 16.60 |
| 08/27/2026 17:19 | 41 | 16.60 |
| 08/27/2026 17:19 | 100 | 16.60 |
| 08/27/2026 17:19 | 100 | 16.60 |
| 08/27/2026 17:19 | 38 | 16.60 |
| 08/27/2026 17:19 | 100 | 16.60 |
| 08/27/2026 17:19 | 20 | 16.60 |
| 08/27/2026 17:19 | 25 | 16.60 |
| 08/27/2026 17:19 | 20 | 16.61 |
| 08/27/2026 17:19 | 2 | 16.61 |
| 08/27/2026 17:19 | 8 | 16.61 |
| 08/27/2026 17:19 | 50 | 16.61 |
| 08/27/2026 17:19 | 85 | 16.61 |
| 08/27/2026 17:19 | 8 | 16.61 |
| 08/27/2026 17:19 | 92 | 16.61 |
| 08/27/2026 17:19 | 100 | 16.61 |
| 08/27/2026 17:19 | 44 | 16.61 |
| 08/27/2026 17:19 | 25 | 16.61 |
| 08/27/2026 17:19 | 20 | 16.61 |
| 08/27/2026 17:19 | 20 | 16.62 |
| 08/27/2026 17:19 | 200 | 16.62 |
| 08/27/2026 17:19 | 100 | 16.62 |
| 08/27/2026 17:19 | 100 | 16.62 |
| 08/27/2026 17:19 | 40 | 16.62 |
| 08/27/2026 17:19 | 100 | 16.62 |
| 08/27/2026 17:19 | 20 | 16.62 |
| 08/27/2026 17:19 | 25 | 16.62 |
| 08/27/2026 17:19 | 142 | 16.625 |
| 08/27/2026 17:19 | 158 | 16.625 |
| 08/27/2026 17:19 | 100 | 16.63 |
| 08/27/2026 17:19 | 75 | 16.63 |
| 08/27/2026 17:19 | 36 | 16.63 |
| 08/27/2026 17:19 | 20 | 16.63 |
| 08/27/2026 17:19 | 200 | 16.63 |
| 08/27/2026 17:19 | 100 | 16.63 |
| 08/27/2026 17:19 | 34 | 16.64 |
| 08/27/2026 17:19 | 100 | 16.64 |
| 08/27/2026 17:19 | 100 | 16.64 |
| 08/27/2026 17:19 | 140 | 16.64 |
| 08/27/2026 17:19 | 31 | 16.64 |
| 08/27/2026 17:19 | 100 | 16.64 |
| 08/27/2026 17:19 | 20 | 16.64 |
| 08/27/2026 17:19 | 100 | 16.64 |
| 08/27/2026 17:19 | 100 | 16.63 |
| 08/27/2026 17:19 | 3 | 16.63 |
| 08/27/2026 17:19 | 42 | 16.63 |
| 08/27/2026 17:19 | 20 | 16.63 |
| 08/27/2026 17:19 | 100 | 16.63 |
| 08/27/2026 17:19 | 25 | 16.63 |
| 08/27/2026 17:19 | 18 | 16.63 |
| 08/27/2026 17:19 | 104 | 16.63 |
| 08/27/2026 17:19 | 30 | 16.62 |
| 08/27/2026 17:19 | 200 | 16.61 |
| 08/27/2026 17:19 | 100 | 16.605 |
| 08/27/2026 17:19 | 25 | 16.60 |
| 08/27/2026 17:19 | 25 | 16.60 |
| 08/27/2026 17:19 | 4 | 16.605 |
| 08/27/2026 17:19 | 25 | 16.60 |
| 08/27/2026 17:19 | 300 | 16.60 |
| 08/27/2026 17:19 | 4 | 16.60 |
| 08/27/2026 17:19 | 25 | 16.60 |
| 08/27/2026 17:19 | 6 | 16.605 |
| 08/27/2026 17:18 | 30 | 16.61 |
| 08/27/2026 17:18 | 25 | 16.61 |
| 08/27/2026 17:18 | 20 | 16.61 |
| 08/27/2026 17:18 | 200 | 16.61 |
| 08/27/2026 17:18 | 100 | 16.61 |
| 08/27/2026 17:18 | 1 | 16.61 |
| 08/27/2026 17:18 | 44 | 16.61 |
| 08/27/2026 17:18 | 200 | 16.61 |
| 08/27/2026 17:18 | 100 | 16.60 |
| 08/27/2026 17:18 | 94 | 16.60 |
| 08/27/2026 17:18 | 100 | 16.60 |
| 08/27/2026 17:18 | 100 | 16.60 |
| 08/27/2026 17:18 | 116 | 16.60 |
| 08/27/2026 17:18 | 38 | 16.60 |
| 08/27/2026 17:18 | 30 | 16.60 |
| 08/27/2026 17:18 | 25 | 16.60 |
| 08/27/2026 17:18 | 100 | 16.61 |
| 08/27/2026 17:18 | 8 | 16.61 |
| 08/27/2026 17:18 | 1 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 8 | 16.61 |
| 08/27/2026 17:18 | 82 | 16.61 |
| 08/27/2026 17:18 | 18 | 16.61 |
| 08/27/2026 17:18 | 100 | 16.61 |
| 08/27/2026 17:18 | 44 | 16.61 |
| 08/27/2026 17:18 | 25 | 16.61 |
| 08/27/2026 17:18 | 20 | 16.61 |
| 08/27/2026 17:18 | 100 | 16.61 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 158 | 16.615 |
| 08/27/2026 17:18 | 20 | 16.62 |
| 08/27/2026 17:18 | 1000 | 16.62 |
| 08/27/2026 17:18 | 780 | 16.62 |
| 08/27/2026 17:18 | 1 | 16.625 |
| 08/27/2026 17:18 | 100 | 16.625 |
| 08/27/2026 17:18 | 100 | 16.625 |
| 08/27/2026 17:18 | 30 | 16.625 |
| 08/27/2026 17:18 | 100 | 16.625 |
| 08/27/2026 17:18 | 91 | 16.625 |
| 08/27/2026 17:18 | 1 | 16.625 |
| 08/27/2026 17:18 | 23 | 16.62 |
| 08/27/2026 17:18 | 200 | 16.62 |
| 08/27/2026 17:18 | 200 | 16.62 |
| 08/27/2026 17:18 | 100 | 16.62 |
| 08/27/2026 17:18 | 199 | 16.62 |
| 08/27/2026 17:18 | 100 | 16.62 |
| 08/27/2026 17:18 | 1 | 16.62 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 586 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 242 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 158 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.615 |
| 08/27/2026 17:18 | 100 | 16.62 |
| 08/27/2026 17:18 | 4 | 16.62 |
| 08/27/2026 17:18 | 100 | 16.625 |
| 08/27/2026 17:18 | 100 | 16.625 |
| 08/27/2026 17:18 | 100 | 16.625 |
| 08/27/2026 17:18 | 1 | 16.62 |
| 08/27/2026 17:17 | 600 | 16.62 |
| 08/27/2026 17:17 | 25 | 16.62 |
| 08/27/2026 17:17 | 30 | 16.62 |
| 08/27/2026 17:17 | 100 | 16.625 |
| 08/27/2026 17:17 | 400 | 16.625 |
| 08/27/2026 17:17 | 97 | 16.62 |
| 08/27/2026 17:17 | 1 | 16.625 |
| 08/27/2026 17:17 | 200 | 16.62 |
| 08/27/2026 17:17 | 1 | 16.62 |
| 08/27/2026 17:17 | 100 | 16.62 |
| 08/27/2026 17:17 | 1 | 16.62 |
| 08/27/2026 17:17 | 49 | 16.615 |
| 08/27/2026 17:17 | 50 | 16.615 |
| 08/27/2026 17:17 | 7 | 16.615 |
| 08/27/2026 17:17 | 564 | 16.615 |
| 08/27/2026 17:17 | 100 | 16.615 |
| 08/27/2026 17:17 | 25 | 16.61 |
| 08/27/2026 17:17 | 100 | 16.61 |
| 08/27/2026 17:17 | 600 | 16.61 |
| 08/27/2026 17:17 | 500 | 16.60 |
| 08/27/2026 17:17 | 1 | 16.60 |
| 08/27/2026 17:17 | 550 | 16.60 |
| 08/27/2026 17:17 | 21 | 16.60 |
| 08/27/2026 17:17 | 50 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 2 | 16.60 |
| 08/27/2026 17:17 | 689 | 16.60 |
| 08/27/2026 17:17 | 500 | 16.60 |
| 08/27/2026 17:17 | 1 | 16.60 |
| 08/27/2026 17:17 | 96 | 16.59 |
| 08/27/2026 17:17 | 4 | 16.59 |
| 08/27/2026 17:17 | 50 | 16.59 |
| 08/27/2026 17:17 | 14 | 16.59 |
| 08/27/2026 17:17 | 16 | 16.59 |
| 08/27/2026 17:17 | 100 | 16.59 |
| 08/27/2026 17:17 | 25 | 16.59 |
| 08/27/2026 17:17 | 300 | 16.59 |
| 08/27/2026 17:17 | 37 | 16.59 |
| 08/27/2026 17:17 | 25 | 16.58 |
| 08/27/2026 17:17 | 63 | 16.59 |
| 08/27/2026 17:17 | 100 | 16.585 |
| 08/27/2026 17:17 | 58 | 16.585 |
| 08/27/2026 17:17 | 100 | 16.585 |
| 08/27/2026 17:17 | 4 | 16.585 |
| 08/27/2026 17:17 | 25 | 16.59 |
| 08/27/2026 17:17 | 50 | 16.59 |
| 08/27/2026 17:17 | 100 | 16.59 |
| 08/27/2026 17:17 | 100 | 16.59 |
| 08/27/2026 17:17 | 20 | 16.59 |
| 08/27/2026 17:17 | 1 | 16.595 |
| 08/27/2026 17:17 | 100 | 16.59 |
| 08/27/2026 17:17 | 4 | 16.59 |
| 08/27/2026 17:17 | 80 | 16.59 |
| 08/27/2026 17:17 | 5 | 16.59 |
| 08/27/2026 17:17 | 1 | 16.59 |
| 08/27/2026 17:17 | 400 | 16.59 |
| 08/27/2026 17:17 | 1 | 16.59 |
| 08/27/2026 17:17 | 48 | 16.59 |
| 08/27/2026 17:17 | 1 | 16.59 |
| 08/27/2026 17:17 | 12 | 16.59 |
| 08/27/2026 17:17 | 500 | 16.59 |
| 08/27/2026 17:17 | 100 | 16.59 |
| 08/27/2026 17:16 | 10 | 16.58 |
| 08/27/2026 17:16 | 100 | 16.58 |
| 08/27/2026 17:16 | 3 | 16.58 |
| 08/27/2026 17:16 | 1 | 16.585 |
| 08/27/2026 17:16 | 20 | 16.58 |
| 08/27/2026 17:16 | 25 | 16.58 |
| 08/27/2026 17:16 | 140 | 16.58 |
| 08/27/2026 17:16 | 100 | 16.58 |
| 08/27/2026 17:16 | 32 | 16.58 |
| 08/27/2026 17:16 | 179 | 16.58 |
| 08/27/2026 17:16 | 100 | 16.575 |
| 08/27/2026 17:16 | 200 | 16.57 |
| 08/27/2026 17:16 | 100 | 16.57 |
| 08/27/2026 17:16 | 3 | 16.57 |
| 08/27/2026 17:16 | 75 | 16.57 |
| 08/27/2026 17:16 | 25 | 16.57 |
| 08/27/2026 17:16 | 100 | 16.57 |
| 08/27/2026 17:16 | 50 | 16.57 |
| 08/27/2026 17:16 | 32 | 16.57 |
| 08/27/2026 17:16 | 24 | 16.575 |
| 08/27/2026 17:16 | 158 | 16.575 |
| 08/27/2026 17:16 | 63 | 16.57 |
| 08/27/2026 17:16 | 37 | 16.57 |
| 08/27/2026 17:16 | 75 | 16.57 |
| 08/27/2026 17:16 | 24 | 16.57 |
| 08/27/2026 17:16 | 1 | 16.57 |
| 08/27/2026 17:16 | 100 | 16.56 |
| 08/27/2026 17:16 | 100 | 16.56 |
| 08/27/2026 17:16 | 100 | 16.57 |
| 08/27/2026 17:16 | 96 | 16.57 |
| 08/27/2026 17:16 | 4 | 16.57 |
| 08/27/2026 17:16 | 100 | 16.56 |
| 08/27/2026 17:15 | 100 | 16.555 |
| 08/27/2026 17:15 | 100 | 16.56 |
| 08/27/2026 17:15 | 100 | 16.56 |
| 08/27/2026 17:15 | 100 | 16.56 |
| 08/27/2026 17:15 | 30 | 16.56 |
| 08/27/2026 17:15 | 1 | 16.565 |
| 08/27/2026 17:15 | 100 | 16.565 |
| 08/27/2026 17:15 | 100 | 16.565 |
| 08/27/2026 17:15 | 100 | 16.57 |
| 08/27/2026 17:15 | 200 | 16.54 |
| 08/27/2026 17:15 | 100 | 16.54 |
| 08/27/2026 17:15 | 60 | 16.53 |
| 08/27/2026 17:15 | 25 | 16.53 |
| 08/27/2026 17:15 | 50 | 16.54 |
| 08/27/2026 17:15 | 100 | 16.545 |
| 08/27/2026 17:15 | 5 | 16.54 |
| 08/27/2026 17:15 | 50 | 16.54 |
| 08/27/2026 17:15 | 20 | 16.54 |
| 08/27/2026 17:15 | 66 | 16.54 |
| 08/27/2026 17:15 | 34 | 16.54 |
| 08/27/2026 17:15 | 100 | 16.54 |
| 08/27/2026 17:15 | 200 | 16.54 |
| 08/27/2026 17:15 | 94 | 16.54 |
| 08/27/2026 17:15 | 25 | 16.53 |
| 08/27/2026 17:15 | 1 | 16.53 |
| 08/27/2026 17:15 | 100 | 16.53 |
| 08/27/2026 17:15 | 3 | 16.53 |
| 08/27/2026 17:14 | 13 | 16.53 |
| 08/27/2026 17:14 | 100 | 16.535 |
| 08/27/2026 17:14 | 100 | 16.535 |
| 08/27/2026 17:14 | 6 | 16.54 |
| 08/27/2026 17:14 | 100 | 16.55 |
| 08/27/2026 17:14 | 165 | 16.565 |
| 08/27/2026 17:14 | 158 | 16.565 |
| 08/27/2026 17:14 | 100 | 16.565 |
| 08/27/2026 17:14 | 35 | 16.565 |
| 08/27/2026 17:14 | 100 | 16.565 |
| 08/27/2026 17:14 | 34 | 16.57 |
| 08/27/2026 17:14 | 25 | 16.57 |
| 08/27/2026 17:14 | 20 | 16.57 |
| 08/27/2026 17:14 | 80 | 16.57 |
| 08/27/2026 17:14 | 100 | 16.57 |
| 08/27/2026 17:14 | 97 | 16.57 |
| 08/27/2026 17:14 | 1 | 16.575 |
| 08/27/2026 17:14 | 20 | 16.56 |
| 08/27/2026 17:14 | 30 | 16.56 |
| 08/27/2026 17:14 | 100 | 16.56 |
| 08/27/2026 17:14 | 25 | 16.56 |
| 08/27/2026 17:13 | 100 | 16.555 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 97 | 16.55 |
| 08/27/2026 17:13 | 200 | 16.55 |
| 08/27/2026 17:13 | 75 | 16.55 |
| 08/27/2026 17:13 | 25 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 1 | 16.55 |
| 08/27/2026 17:13 | 199 | 16.55 |
| 08/27/2026 17:13 | 1 | 16.555 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 800 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 120 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.545 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 81 | 16.55 |
| 08/27/2026 17:13 | 200 | 16.545 |
| 08/27/2026 17:13 | 10 | 16.55 |
| 08/27/2026 17:13 | 25 | 16.55 |
| 08/27/2026 17:13 | 4 | 16.55 |
| 08/27/2026 17:13 | 8 | 16.55 |
| 08/27/2026 17:13 | 1 | 16.555 |
| 08/27/2026 17:13 | 158 | 16.555 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 100 | 16.55 |
| 08/27/2026 17:13 | 25 | 16.55 |
| 08/27/2026 17:13 | 20 | 16.55 |
| 08/27/2026 17:13 | 34 | 16.55 |
| 08/27/2026 17:13 | 50 | 16.55 |
| 08/27/2026 17:13 | 50 | 16.55 |
| 08/27/2026 17:12 | 13 | 16.55 |
| 08/27/2026 17:12 | 110 | 16.55 |
| 08/27/2026 17:12 | 90 | 16.55 |
| 08/27/2026 17:12 | 12 | 16.555 |
| 08/27/2026 17:12 | 45 | 16.565 |
| 08/27/2026 17:12 | 20 | 16.56 |
| 08/27/2026 17:12 | 25 | 16.56 |
| 08/27/2026 17:12 | 50 | 16.56 |
| 08/27/2026 17:12 | 50 | 16.56 |
| 08/27/2026 17:12 | 42 | 16.56 |
| 08/27/2026 17:12 | 30 | 16.56 |
| 08/27/2026 17:12 | 158 | 16.565 |
| 08/27/2026 17:12 | 110 | 16.57 |
| 08/27/2026 17:12 | 700 | 16.57 |
| 08/27/2026 17:12 | 100 | 16.57 |
| 08/27/2026 17:12 | 100 | 16.57 |
| 08/27/2026 17:12 | 3 | 16.57 |
| 08/27/2026 17:12 | 100 | 16.57 |
| 08/27/2026 17:12 | 36 | 16.57 |
| 08/27/2026 17:12 | 158 | 16.575 |
| 08/27/2026 17:12 | 1 | 16.575 |
| 08/27/2026 17:12 | 1 | 16.575 |
| 08/27/2026 17:12 | 101 | 16.58 |
| 08/27/2026 17:12 | 100 | 16.58 |
| 08/27/2026 17:12 | 5 | 16.58 |
| 08/27/2026 17:12 | 79 | 16.58 |
| 08/27/2026 17:12 | 20 | 16.58 |
| 08/27/2026 17:12 | 1 | 16.585 |
| 08/27/2026 17:12 | 30 | 16.58 |
| 08/27/2026 17:12 | 1 | 16.58 |
| 08/27/2026 17:12 | 100 | 16.58 |
| 08/27/2026 17:12 | 160 | 16.58 |
| 08/27/2026 17:12 | 490 | 16.58 |
| 08/27/2026 17:12 | 10 | 16.58 |
| 08/27/2026 17:12 | 1 | 16.58 |
| 08/27/2026 17:12 | 12 | 16.57 |
| 08/27/2026 17:12 | 88 | 16.57 |
| 08/27/2026 17:12 | 12 | 16.57 |
| 08/27/2026 17:12 | 100 | 16.565 |
| 08/27/2026 17:12 | 100 | 16.56 |
| 08/27/2026 17:12 | 100 | 16.56 |
| 08/27/2026 17:12 | 25 | 16.56 |
| 08/27/2026 17:12 | 20 | 16.56 |
| 08/27/2026 17:12 | 30 | 16.56 |
| 08/27/2026 17:11 | 25 | 16.55 |
| 08/27/2026 17:11 | 25 | 16.55 |
| 08/27/2026 17:11 | 1 | 16.55 |
| 08/27/2026 17:11 | 100 | 16.55 |
| 08/27/2026 17:11 | 33 | 16.55 |
| 08/27/2026 17:11 | 33 | 16.55 |
| 08/27/2026 17:11 | 33 | 16.55 |
| 08/27/2026 17:11 | 60 | 16.55 |
| 08/27/2026 17:11 | 40 | 16.55 |
| 08/27/2026 17:11 | 60 | 16.55 |
| 08/27/2026 17:11 | 100 | 16.54 |
| 08/27/2026 17:11 | 187 | 16.54 |
| 08/27/2026 17:11 | 99 | 16.545 |
| 08/27/2026 17:11 | 1 | 16.545 |
| 08/27/2026 17:11 | 87 | 16.545 |
| 08/27/2026 17:11 | 100 | 16.545 |
| 08/27/2026 17:11 | 25 | 16.55 |
| 08/27/2026 17:11 | 1100 | 16.55 |
| 08/27/2026 17:11 | 50 | 16.55 |
| 08/27/2026 17:11 | 100 | 16.55 |
| 08/27/2026 17:11 | 3 | 16.55 |
| 08/27/2026 17:11 | 11 | 16.55 |
| 08/27/2026 17:11 | 100 | 16.555 |
| 08/27/2026 17:11 | 100 | 16.555 |
| 08/27/2026 17:11 | 1 | 16.555 |
| 08/27/2026 17:11 | 100 | 16.55 |
| 08/27/2026 17:11 | 30 | 16.55 |
| 08/27/2026 17:11 | 100 | 16.55 |
| 08/27/2026 17:11 | 33 | 16.55 |
| 08/27/2026 17:11 | 25 | 16.55 |
| 08/27/2026 17:11 | 23 | 16.55 |
| 08/27/2026 17:11 | 34 | 16.55 |
| 08/27/2026 17:11 | 80 | 16.55 |
| 08/27/2026 17:11 | 80 | 16.55 |
| 08/27/2026 17:11 | 66 | 16.55 |
| 08/27/2026 17:11 | 100 | 16.56 |
| 08/27/2026 17:11 | 320 | 16.56 |
| 08/27/2026 17:11 | 30 | 16.56 |
| 08/27/2026 17:11 | 50 | 16.56 |
| 08/27/2026 17:11 | 200 | 16.56 |
| 08/27/2026 17:11 | 1000 | 16.56 |
| 08/27/2026 17:11 | 100 | 16.55 |
| 08/27/2026 17:11 | 100 | 16.55 |
| 08/27/2026 17:11 | 25 | 16.55 |
| 08/27/2026 17:11 | 4 | 16.54 |
| 08/27/2026 17:11 | 25 | 16.54 |
| 08/27/2026 17:11 | 60 | 16.54 |
| 08/27/2026 17:11 | 100 | 16.54 |
| 08/27/2026 17:11 | 4 | 16.535 |
| 08/27/2026 17:11 | 100 | 16.53 |
| 08/27/2026 17:11 | 97 | 16.53 |
| 08/27/2026 17:10 | 3 | 16.53 |
| 08/27/2026 17:10 | 60 | 16.52 |
| 08/27/2026 17:10 | 4160 | 16.52 |
| 08/27/2026 17:10 | 4 | 16.52 |
| 08/27/2026 17:10 | 345 | 16.52 |
| 08/27/2026 17:10 | 1486 | 16.52 |
| 08/27/2026 17:10 | 200 | 16.51 |
| 08/27/2026 17:10 | 100 | 16.51 |
| 08/27/2026 17:10 | 100 | 16.51 |
| 08/27/2026 17:10 | 16 | 16.51 |
| 08/27/2026 17:10 | 84 | 16.51 |
| 08/27/2026 17:10 | 1 | 16.53 |
| 08/27/2026 17:10 | 100 | 16.53 |
| 08/27/2026 17:10 | 100 | 16.535 |
| 08/27/2026 17:10 | 100 | 16.535 |
| 08/27/2026 17:10 | 2 | 16.54 |
| 08/27/2026 17:10 | 4 | 16.54 |
| 08/27/2026 17:10 | 100 | 16.54 |
| 08/27/2026 17:10 | 100 | 16.54 |
| 08/27/2026 17:10 | 100 | 16.545 |
| 08/27/2026 17:10 | 100 | 16.545 |
| 08/27/2026 17:10 | 2 | 16.55 |
| 08/27/2026 17:10 | 3 | 16.54 |
| 08/27/2026 17:10 | 100 | 16.54 |
| 08/27/2026 17:10 | 100 | 16.545 |
| 08/27/2026 17:10 | 1 | 16.55 |
| 08/27/2026 17:10 | 99 | 16.55 |
| 08/27/2026 17:10 | 25 | 16.55 |
| 08/27/2026 17:10 | 100 | 16.55 |
| 08/27/2026 17:10 | 100 | 16.55 |
| 08/27/2026 17:10 | 20 | 16.55 |
| 08/27/2026 17:10 | 1 | 16.555 |
| 08/27/2026 17:10 | 20 | 16.55 |
| 08/27/2026 17:10 | 25 | 16.55 |
| 08/27/2026 17:10 | 50 | 16.55 |
| 08/27/2026 17:10 | 200 | 16.55 |
| 08/27/2026 17:10 | 33 | 16.55 |
| 08/27/2026 17:10 | 33 | 16.55 |
| 08/27/2026 17:10 | 33 | 16.55 |
| 08/27/2026 17:10 | 100 | 16.55 |
| 08/27/2026 17:10 | 33 | 16.55 |
| 08/27/2026 17:10 | 34 | 16.55 |
| 08/27/2026 17:10 | 25 | 16.55 |
| 08/27/2026 17:10 | 30 | 16.55 |
| 08/27/2026 17:10 | 100 | 16.55 |
| 08/27/2026 17:10 | 150 | 16.54 |
| 08/27/2026 17:10 | 200 | 16.54 |
| 08/27/2026 17:09 | 200 | 16.54 |
| 08/27/2026 17:09 | 988 | 16.54 |
| 08/27/2026 17:09 | 44 | 16.54 |
| 08/27/2026 17:09 | 93 | 16.54 |
| 08/27/2026 17:09 | 100 | 16.54 |
| 08/27/2026 17:09 | 100 | 16.53 |
| 08/27/2026 17:09 | 30 | 16.53 |
| 08/27/2026 17:09 | 144 | 16.52 |
| 08/27/2026 17:09 | 100 | 16.52 |
| 08/27/2026 17:09 | 149 | 16.52 |
| 08/27/2026 17:09 | 100 | 16.52 |
| 08/27/2026 17:09 | 28 | 16.52 |
| 08/27/2026 17:09 | 157 | 16.52 |
| 08/27/2026 17:09 | 93 | 16.52 |
| 08/27/2026 17:09 | 25 | 16.52 |
| 08/27/2026 17:09 | 50 | 16.52 |
| 08/27/2026 17:09 | 82 | 16.53 |
| 08/27/2026 17:09 | 18 | 16.53 |
| 08/27/2026 17:09 | 32 | 16.53 |
| 08/27/2026 17:09 | 80 | 16.53 |
| 08/27/2026 17:09 | 120 | 16.53 |
| 08/27/2026 17:09 | 100 | 16.53 |
| 08/27/2026 17:09 | 200 | 16.53 |
| 08/27/2026 17:09 | 100 | 16.535 |
| 08/27/2026 17:09 | 100 | 16.54 |
| 08/27/2026 17:09 | 400 | 16.54 |
| 08/27/2026 17:09 | 100 | 16.54 |
| 08/27/2026 17:09 | 100 | 16.54 |
| 08/27/2026 17:09 | 100 | 16.54 |
| 08/27/2026 17:09 | 100 | 16.545 |
| 08/27/2026 17:09 | 700 | 16.53 |
| 08/27/2026 17:09 | 32 | 16.53 |
| 08/27/2026 17:09 | 100 | 16.53 |
| 08/27/2026 17:09 | 50 | 16.53 |
| 08/27/2026 17:09 | 100 | 16.53 |
| 08/27/2026 17:09 | 20 | 16.53 |
| 08/27/2026 17:09 | 300 | 16.52 |
| 08/27/2026 17:09 | 31 | 16.52 |
| 08/27/2026 17:09 | 100 | 16.515 |
| 08/27/2026 17:09 | 100 | 16.515 |
| 08/27/2026 17:09 | 100 | 16.515 |
| 08/27/2026 17:09 | 183 | 16.50 |
| 08/27/2026 17:09 | 65 | 16.50 |
| 08/27/2026 17:09 | 15 | 16.48 |
| 08/27/2026 17:09 | 285 | 16.48 |
| 08/27/2026 17:09 | 100 | 16.48 |
| 08/27/2026 17:09 | 100 | 16.48 |
| 08/27/2026 17:09 | 128 | 16.48 |
| 08/27/2026 17:09 | 100 | 16.475 |
| 08/27/2026 17:09 | 1 | 16.475 |
| 08/27/2026 17:09 | 50 | 16.48 |
| 08/27/2026 17:09 | 10 | 16.48 |
| 08/27/2026 17:09 | 126 | 16.48 |
| 08/27/2026 17:09 | 15 | 16.48 |
| 08/27/2026 17:09 | 10 | 16.48 |
| 08/27/2026 17:08 | 11 | 16.47 |
| 08/27/2026 17:08 | 20 | 16.47 |
| 08/27/2026 17:08 | 1 | 16.47 |
| 08/27/2026 17:08 | 4 | 16.47 |
| 08/27/2026 17:08 | 253 | 16.46 |
| 08/27/2026 17:08 | 11 | 16.46 |
| 08/27/2026 17:08 | 100 | 16.46 |
| 08/27/2026 17:08 | 9 | 16.46 |
| 08/27/2026 17:08 | 41 | 16.46 |
| 08/27/2026 17:08 | 24 | 16.46 |
| 08/27/2026 17:08 | 135 | 16.46 |
| 08/27/2026 17:08 | 100 | 16.46 |
| 08/27/2026 17:08 | 300 | 16.46 |
| 08/27/2026 17:08 | 100 | 16.45 |
| 08/27/2026 17:08 | 9 | 16.45 |
| 08/27/2026 17:07 | 17 | 16.45 |
| 08/27/2026 17:07 | 1 | 16.45 |
| 08/27/2026 17:07 | 50 | 16.45 |
| 08/27/2026 17:07 | 100 | 16.45 |
| 08/27/2026 17:07 | 100 | 16.45 |
| 08/27/2026 17:07 | 17 | 16.45 |
| 08/27/2026 17:07 | 67 | 16.45 |
| 08/27/2026 17:07 | 10 | 16.45 |
| 08/27/2026 17:07 | 50 | 16.45 |
| 08/27/2026 17:07 | 5 | 16.465 |
| 08/27/2026 17:07 | 56 | 16.465 |
| 08/27/2026 17:07 | 1 | 16.465 |
| 08/27/2026 17:07 | 10 | 16.455 |
| 08/27/2026 17:07 | 13 | 16.465 |
| 08/27/2026 17:07 | 10 | 16.47 |
| 08/27/2026 17:07 | 26 | 16.47 |
| 08/27/2026 17:07 | 374 | 16.47 |
| 08/27/2026 17:07 | 126 | 16.47 |
| 08/27/2026 17:07 | 100 | 16.47 |
| 08/27/2026 17:07 | 13 | 16.47 |
| 08/27/2026 17:07 | 242 | 16.47 |
| 08/27/2026 17:07 | 25 | 16.48 |
| 08/27/2026 17:07 | 13 | 16.48 |
| 08/27/2026 17:07 | 50 | 16.48 |
| 08/27/2026 17:07 | 100 | 16.48 |
| 08/27/2026 17:07 | 100 | 16.48 |
| 08/27/2026 17:07 | 14 | 16.485 |
| 08/27/2026 17:07 | 11 | 16.485 |
| 08/27/2026 17:07 | 12 | 16.485 |
| 08/27/2026 17:07 | 11 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 33 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.49 |
| 08/27/2026 17:07 | 25 | 16.49 |
| 08/27/2026 17:07 | 14 | 16.49 |
| 08/27/2026 17:07 | 1 | 16.49 |
| 08/27/2026 17:07 | 50 | 16.49 |
| 08/27/2026 17:07 | 200 | 16.49 |
| 08/27/2026 17:07 | 12 | 16.49 |
| 08/27/2026 17:07 | 50 | 16.49 |
| 08/27/2026 17:07 | 50 | 16.49 |
| 08/27/2026 17:07 | 92 | 16.49 |
| 08/27/2026 17:07 | 100 | 16.485 |
| 08/27/2026 17:07 | 100 | 16.475 |
| 08/27/2026 17:07 | 100 | 16.47 |
| 08/27/2026 17:07 | 1 | 16.47 |
| 08/27/2026 17:07 | 100 | 16.47 |
| 08/27/2026 17:07 | 100 | 16.47 |
| 08/27/2026 17:07 | 100 | 16.47 |
| 08/27/2026 17:07 | 92 | 16.47 |
| 08/27/2026 17:07 | 120 | 16.47 |
| 08/27/2026 17:07 | 100 | 16.47 |
| 08/27/2026 17:07 | 9 | 16.47 |
| 08/27/2026 17:07 | 100 | 16.475 |
| 08/27/2026 17:07 | 600 | 16.47 |
| 08/27/2026 17:07 | 200 | 16.47 |
| 08/27/2026 17:07 | 100 | 16.47 |
| 08/27/2026 17:07 | 25 | 16.47 |
| 08/27/2026 17:07 | 30 | 16.47 |
| 08/27/2026 17:07 | 100 | 16.47 |
| 08/27/2026 17:06 | 40 | 16.47 |
| 08/27/2026 17:06 | 50 | 16.47 |
| 08/27/2026 17:06 | 20 | 16.47 |
| 08/27/2026 17:06 | 25 | 16.47 |
| 08/27/2026 17:06 | 100 | 16.475 |
| 08/27/2026 17:06 | 50 | 16.48 |
| 08/27/2026 17:06 | 20 | 16.48 |
| 08/27/2026 17:06 | 25 | 16.48 |
| 08/27/2026 17:06 | 1 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 175 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 25 | 16.49 |
| 08/27/2026 17:06 | 200 | 16.48 |
| 08/27/2026 17:06 | 100 | 16.48 |
| 08/27/2026 17:06 | 50 | 16.49 |
| 08/27/2026 17:06 | 5 | 16.49 |
| 08/27/2026 17:06 | 3500 | 16.49 |
| 08/27/2026 17:06 | 961 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 300 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 300 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 299 | 16.49 |
| 08/27/2026 17:06 | 1 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 299 | 16.49 |
| 08/27/2026 17:06 | 1 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 300 | 16.49 |
| 08/27/2026 17:06 | 10 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 100 | 16.49 |
| 08/27/2026 17:06 | 228 | 16.49 |
| 08/27/2026 17:05 | 1 | 16.47 |
| 08/27/2026 17:05 | 100 | 16.47 |
| 08/27/2026 17:05 | 49 | 16.46 |
| 08/27/2026 17:05 | 1 | 16.46 |
| 08/27/2026 17:05 | 50 | 16.46 |
| 08/27/2026 17:05 | 100 | 16.465 |
| 08/27/2026 17:05 | 91 | 16.455 |
| 08/27/2026 17:05 | 25 | 16.45 |
| 08/27/2026 17:05 | 50 | 16.45 |
| 08/27/2026 17:05 | 100 | 16.45 |
| 08/27/2026 17:05 | 200 | 16.45 |
| 08/27/2026 17:05 | 18 | 16.44 |
| 08/27/2026 17:05 | 160 | 16.44 |
| 08/27/2026 17:05 | 83 | 16.45 |
| 08/27/2026 17:05 | 2 | 16.45 |
| 08/27/2026 17:05 | 23 | 16.45 |
| 08/27/2026 17:05 | 4 | 16.45 |
| 08/27/2026 17:05 | 100 | 16.45 |
| 08/27/2026 17:05 | 30 | 16.45 |
| 08/27/2026 17:05 | 25 | 16.45 |
| 08/27/2026 17:05 | 20 | 16.45 |
| 08/27/2026 17:05 | 25 | 16.46 |
| 08/27/2026 17:05 | 100 | 16.46 |
| 08/27/2026 17:05 | 34 | 16.46 |
| 08/27/2026 17:05 | 100 | 16.45 |
| 08/27/2026 17:05 | 100 | 16.45 |
| 08/27/2026 17:05 | 100 | 16.45 |
| 08/27/2026 17:05 | 9 | 16.45 |
| 08/27/2026 17:04 | 8 | 16.45 |
| 08/27/2026 17:04 | 10 | 16.45 |
| 08/27/2026 17:04 | 10 | 16.45 |
| 08/27/2026 17:04 | 80 | 16.45 |
| 08/27/2026 17:04 | 100 | 16.47 |
| 08/27/2026 17:04 | 100 | 16.47 |
| 08/27/2026 17:04 | 25 | 16.47 |
| 08/27/2026 17:04 | 91 | 16.47 |
| 08/27/2026 17:04 | 100 | 16.47 |
| 08/27/2026 17:04 | 84 | 16.47 |
| 08/27/2026 17:04 | 100 | 16.47 |
| 08/27/2026 17:04 | 12 | 16.47 |
| 08/27/2026 17:04 | 100 | 16.47 |
| 08/27/2026 17:04 | 88 | 16.47 |
| 08/27/2026 17:04 | 1 | 16.47 |
| 08/27/2026 17:04 | 3 | 16.47 |
| 08/27/2026 17:04 | 8 | 16.47 |
| 08/27/2026 17:04 | 200 | 16.48 |
| 08/27/2026 17:04 | 32 | 16.48 |
| 08/27/2026 17:04 | 32 | 16.48 |
| 08/27/2026 17:04 | 32 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 17 | 16.48 |
| 08/27/2026 17:04 | 34 | 16.48 |
| 08/27/2026 17:04 | 25 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 200 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 25 | 16.48 |
| 08/27/2026 17:04 | 200 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 20 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 200 | 16.47 |
| 08/27/2026 17:04 | 120 | 16.47 |
| 08/27/2026 17:04 | 30 | 16.47 |
| 08/27/2026 17:04 | 100 | 16.47 |
| 08/27/2026 17:04 | 20 | 16.47 |
| 08/27/2026 17:04 | 50 | 16.47 |
| 08/27/2026 17:04 | 25 | 16.47 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 19 | 16.48 |
| 08/27/2026 17:04 | 1 | 16.48 |
| 08/27/2026 17:04 | 50 | 16.48 |
| 08/27/2026 17:04 | 138 | 16.48 |
| 08/27/2026 17:04 | 2 | 16.48 |
| 08/27/2026 17:04 | 60 | 16.48 |
| 08/27/2026 17:04 | 200 | 16.48 |
| 08/27/2026 17:04 | 200 | 16.48 |
| 08/27/2026 17:04 | 200 | 16.48 |
| 08/27/2026 17:04 | 50 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 5 | 16.48 |
| 08/27/2026 17:04 | 2 | 16.49 |
| 08/27/2026 17:04 | 3 | 16.49 |
| 08/27/2026 17:04 | 42 | 16.49 |
| 08/27/2026 17:04 | 25 | 16.49 |
| 08/27/2026 17:04 | 1 | 16.49 |
| 08/27/2026 17:04 | 300 | 16.49 |
| 08/27/2026 17:04 | 7665 | 16.49 |
| 08/27/2026 17:04 | 100 | 16.49 |
| 08/27/2026 17:04 | 300 | 16.49 |
| 08/27/2026 17:04 | 100 | 16.49 |
| 08/27/2026 17:04 | 41 | 16.49 |
| 08/27/2026 17:04 | 36 | 16.49 |
| 08/27/2026 17:04 | 174 | 16.49 |
| 08/27/2026 17:04 | 20 | 16.49 |
| 08/27/2026 17:04 | 100 | 16.49 |
| 08/27/2026 17:04 | 300 | 16.49 |
| 08/27/2026 17:04 | 374 | 16.49 |
| 08/27/2026 17:04 | 100 | 16.49 |
| 08/27/2026 17:04 | 1600 | 16.49 |
| 08/27/2026 17:04 | 10 | 16.49 |
| 08/27/2026 17:04 | 100 | 16.49 |
| 08/27/2026 17:04 | 300 | 16.49 |
| 08/27/2026 17:04 | 30 | 16.49 |
| 08/27/2026 17:04 | 100 | 16.49 |
| 08/27/2026 17:04 | 25 | 16.49 |
| 08/27/2026 17:04 | 20 | 16.49 |
| 08/27/2026 17:04 | 145 | 16.49 |
| 08/27/2026 17:04 | 126 | 16.485 |
| 08/27/2026 17:04 | 27 | 16.48 |
| 08/27/2026 17:04 | 100 | 16.48 |
| 08/27/2026 17:04 | 25 | 16.48 |
| 08/27/2026 17:04 | 200 | 16.48 |
| 08/27/2026 17:04 | 20 | 16.48 |
| 08/27/2026 17:04 | 180 | 16.48 |
| 08/27/2026 17:04 | 200 | 16.47 |
| 08/27/2026 17:04 | 25 | 16.47 |
| 08/27/2026 17:04 | 20 | 16.47 |
| 08/27/2026 17:03 | 1 | 16.47 |
| 08/27/2026 17:03 | 25 | 16.47 |
| 08/27/2026 17:03 | 126 | 16.475 |
| 08/27/2026 17:03 | 100 | 16.475 |
| 08/27/2026 17:03 | 800 | 16.48 |
| 08/27/2026 17:03 | 1 | 16.485 |
| 08/27/2026 17:03 | 60 | 16.485 |
| 08/27/2026 17:03 | 635 | 16.48 |
| 08/27/2026 17:03 | 565 | 16.48 |
| 08/27/2026 17:03 | 100 | 16.48 |
| 08/27/2026 17:03 | 41 | 16.47 |
| 08/27/2026 17:03 | 6 | 16.47 |
| 08/27/2026 17:03 | 10 | 16.47 |
| 08/27/2026 17:03 | 80 | 16.47 |
| 08/27/2026 17:03 | 100 | 16.48 |
| 08/27/2026 17:03 | 1 | 16.485 |
| 08/27/2026 17:03 | 2 | 16.49 |
| 08/27/2026 17:03 | 4 | 16.49 |
| 08/27/2026 17:03 | 210 | 16.49 |
| 08/27/2026 17:03 | 100 | 16.49 |
| 08/27/2026 17:03 | 100 | 16.48 |
| 08/27/2026 17:03 | 34 | 16.48 |
| 08/27/2026 17:03 | 100 | 16.48 |
| 08/27/2026 17:03 | 25 | 16.48 |
| 08/27/2026 17:03 | 50 | 16.48 |
| 08/27/2026 17:03 | 6 | 16.48 |
| 08/27/2026 17:03 | 100 | 16.48 |
| 08/27/2026 17:02 | 100 | 16.475 |
| 08/27/2026 17:02 | 130 | 16.48 |
| 08/27/2026 17:02 | 80 | 16.48 |
| 08/27/2026 17:02 | 18 | 16.48 |
| 08/27/2026 17:02 | 100 | 16.485 |
| 08/27/2026 17:02 | 100 | 16.485 |
| 08/27/2026 17:02 | 20 | 16.485 |
| 08/27/2026 17:02 | 20 | 16.49 |
| 08/27/2026 17:02 | 1 | 16.495 |
| 08/27/2026 17:02 | 100 | 16.50 |
| 08/27/2026 17:02 | 17 | 16.51 |
| 08/27/2026 17:02 | 83 | 16.51 |
| 08/27/2026 17:02 | 5 | 16.51 |
| 08/27/2026 17:02 | 30 | 16.51 |
| 08/27/2026 17:02 | 10 | 16.515 |
| 08/27/2026 17:02 | 35 | 16.515 |
| 08/27/2026 17:02 | 198 | 16.51 |
| 08/27/2026 17:01 | 1 | 16.505 |
| 08/27/2026 17:01 | 100 | 16.505 |
| 08/27/2026 17:01 | 100 | 16.505 |
| 08/27/2026 17:01 | 126 | 16.505 |
| 08/27/2026 17:01 | 25 | 16.50 |
| 08/27/2026 17:01 | 100 | 16.50 |
| 08/27/2026 17:01 | 50 | 16.50 |
| 08/27/2026 17:01 | 100 | 16.50 |
| 08/27/2026 17:01 | 100 | 16.50 |
| 08/27/2026 17:01 | 200 | 16.50 |
| 08/27/2026 17:01 | 100 | 16.50 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 20 | 16.48 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 265 | 16.49 |
| 08/27/2026 17:01 | 135 | 16.49 |
| 08/27/2026 17:01 | 30 | 16.49 |
| 08/27/2026 17:01 | 100 | 16.49 |
| 08/27/2026 17:01 | 25 | 16.49 |
| 08/27/2026 17:01 | 10 | 16.49 |
| 08/27/2026 17:01 | 5 | 16.50 |
| 08/27/2026 17:01 | 50 | 16.50 |
| 08/27/2026 17:01 | 13 | 16.50 |
| 08/27/2026 17:01 | 20 | 16.50 |
| 08/27/2026 17:01 | 36 | 16.50 |
| 08/27/2026 17:01 | 25 | 16.50 |
| 08/27/2026 17:01 | 126 | 16.505 |
| 08/27/2026 17:00 | 100 | 16.51 |
| 08/27/2026 17:00 | 145 | 16.52 |
| 08/27/2026 17:00 | 6 | 16.52 |
| 08/27/2026 17:00 | 18 | 16.52 |
| 08/27/2026 17:00 | 31 | 16.52 |
| 08/27/2026 17:00 | 200 | 16.52 |
| 08/27/2026 17:00 | 200 | 16.52 |
| 08/27/2026 17:00 | 200 | 16.52 |
| 08/27/2026 17:00 | 36 | 16.52 |
| 08/27/2026 17:00 | 2 | 16.52 |
| 08/27/2026 17:00 | 200 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 1 | 16.52 |
| 08/27/2026 17:00 | 43 | 16.52 |
| 08/27/2026 17:00 | 2 | 16.52 |
| 08/27/2026 17:00 | 20 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 20 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 29 | 16.52 |
| 08/27/2026 17:00 | 48 | 16.52 |
| 08/27/2026 17:00 | 28 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 61 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 300 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 25 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.515 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 97 | 16.52 |
| 08/27/2026 17:00 | 29 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 52 | 16.52 |
| 08/27/2026 17:00 | 3 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 62 | 16.52 |
| 08/27/2026 17:00 | 95 | 16.52 |
| 08/27/2026 17:00 | 10 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 126 | 16.525 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 148 | 16.52 |
| 08/27/2026 17:00 | 300 | 16.52 |
| 08/27/2026 17:00 | 25 | 16.52 |
| 08/27/2026 17:00 | 100 | 16.52 |
| 08/27/2026 17:00 | 28 | 16.52 |
| 08/27/2026 17:00 | 20 | 16.52 |
| 08/27/2026 17:00 | 200 | 16.52 |
| 08/27/2026 17:00 | 29 | 16.51 |
| 08/27/2026 17:00 | 29 | 16.51 |
| 08/27/2026 17:00 | 200 | 16.51 |
| 08/27/2026 17:00 | 100 | 16.51 |
| 08/27/2026 17:00 | 100 | 16.51 |
| 08/27/2026 17:00 | 32 | 16.51 |
| 08/27/2026 17:00 | 100 | 16.51 |
| 08/27/2026 17:00 | 18 | 16.51 |
| 08/27/2026 17:00 | 95 | 16.51 |
| 08/27/2026 17:00 | 300 | 16.51 |
| 08/27/2026 17:00 | 14 | 16.51 |
| 08/27/2026 17:00 | 100 | 16.51 |
| 08/27/2026 17:00 | 50 | 16.51 |
| 08/27/2026 17:00 | 450 | 16.51 |
| 08/27/2026 17:00 | 50 | 16.51 |
| 08/27/2026 17:00 | 20 | 16.51 |
| 08/27/2026 17:00 | 900 | 16.51 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 18 | 16.49 |
| 08/27/2026 16:59 | 200 | 16.49 |
| 08/27/2026 16:59 | 25 | 16.48 |
| 08/27/2026 16:59 | 10 | 16.48 |
| 08/27/2026 16:59 | 106 | 16.48 |
| 08/27/2026 16:59 | 9 | 16.48 |
| 08/27/2026 16:59 | 4 | 16.475 |
| 08/27/2026 16:59 | 20 | 16.47 |
| 08/27/2026 16:59 | 29 | 16.48 |
| 08/27/2026 16:59 | 29 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 111 | 16.49 |
| 08/27/2026 16:59 | 9 | 16.49 |
| 08/27/2026 16:59 | 5 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 90 | 16.49 |
| 08/27/2026 16:59 | 50 | 16.49 |
| 08/27/2026 16:59 | 20 | 16.49 |
| 08/27/2026 16:59 | 4 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 29 | 16.49 |
| 08/27/2026 16:59 | 5 | 16.49 |
| 08/27/2026 16:59 | 129 | 16.49 |
| 08/27/2026 16:59 | 5 | 16.49 |
| 08/27/2026 16:59 | 200 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 10 | 16.49 |
| 08/27/2026 16:59 | 621 | 16.49 |
| 08/27/2026 16:59 | 71 | 16.49 |
| 08/27/2026 16:59 | 29 | 16.49 |
| 08/27/2026 16:59 | 30 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 36 | 16.49 |
| 08/27/2026 16:59 | 75 | 16.49 |
| 08/27/2026 16:59 | 25 | 16.49 |
| 08/27/2026 16:59 | 50 | 16.49 |
| 08/27/2026 16:59 | 5 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 77 | 16.49 |
| 08/27/2026 16:59 | 40 | 16.49 |
| 08/27/2026 16:59 | 30 | 16.49 |
| 08/27/2026 16:59 | 25 | 16.49 |
| 08/27/2026 16:59 | 20 | 16.49 |
| 08/27/2026 16:59 | 12 | 16.485 |
| 08/27/2026 16:59 | 25 | 16.48 |
| 08/27/2026 16:59 | 25 | 16.48 |
| 08/27/2026 16:59 | 50 | 16.48 |
| 08/27/2026 16:59 | 20 | 16.48 |
| 08/27/2026 16:59 | 130 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.48 |
| 08/27/2026 16:59 | 34 | 16.48 |
| 08/27/2026 16:59 | 25 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.47 |
| 08/27/2026 16:59 | 130 | 16.47 |
| 08/27/2026 16:59 | 100 | 16.47 |
| 08/27/2026 16:59 | 29 | 16.47 |
| 08/27/2026 16:59 | 300 | 16.47 |
| 08/27/2026 16:59 | 100 | 16.47 |
| 08/27/2026 16:59 | 29 | 16.47 |
| 08/27/2026 16:59 | 100 | 16.47 |
| 08/27/2026 16:59 | 22 | 16.47 |
| 08/27/2026 16:59 | 7 | 16.47 |
| 08/27/2026 16:59 | 100 | 16.47 |
| 08/27/2026 16:59 | 50 | 16.48 |
| 08/27/2026 16:59 | 29 | 16.48 |
| 08/27/2026 16:59 | 34 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.48 |
| 08/27/2026 16:59 | 20 | 16.48 |
| 08/27/2026 16:59 | 50 | 16.48 |
| 08/27/2026 16:59 | 25 | 16.48 |
| 08/27/2026 16:59 | 50 | 16.49 |
| 08/27/2026 16:59 | 50 | 16.49 |
| 08/27/2026 16:59 | 50 | 16.49 |
| 08/27/2026 16:59 | 36 | 16.49 |
| 08/27/2026 16:59 | 30 | 16.49 |
| 08/27/2026 16:59 | 50 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.495 |
| 08/27/2026 16:59 | 100 | 16.49 |
| 08/27/2026 16:59 | 76 | 16.49 |
| 08/27/2026 16:59 | 300 | 16.49 |
| 08/27/2026 16:59 | 20 | 16.49 |
| 08/27/2026 16:59 | 1798 | 16.49 |
| 08/27/2026 16:59 | 30 | 16.49 |
| 08/27/2026 16:59 | 25 | 16.49 |
| 08/27/2026 16:59 | 30 | 16.49 |
| 08/27/2026 16:59 | 100 | 16.485 |
| 08/27/2026 16:59 | 100 | 16.485 |
| 08/27/2026 16:59 | 25 | 16.48 |
| 08/27/2026 16:59 | 100 | 16.48 |
| 08/27/2026 16:58 | 7 | 16.48 |
| 08/27/2026 16:58 | 20 | 16.48 |
| 08/27/2026 16:58 | 100 | 16.48 |
| 08/27/2026 16:58 | 100 | 16.48 |
| 08/27/2026 16:58 | 20 | 16.48 |
| 08/27/2026 16:58 | 72 | 16.48 |
| 08/27/2026 16:58 | 2 | 16.48 |
| 08/27/2026 16:58 | 4 | 16.475 |
| 08/27/2026 16:58 | 2 | 16.47 |
| 08/27/2026 16:58 | 100 | 16.47 |
| 08/27/2026 16:58 | 100 | 16.47 |
| 08/27/2026 16:58 | 100 | 16.47 |
| 08/27/2026 16:58 | 30 | 16.47 |
| 08/27/2026 16:58 | 100 | 16.47 |
| 08/27/2026 16:58 | 25 | 16.47 |
| 08/27/2026 16:58 | 20 | 16.47 |
| 08/27/2026 16:58 | 100 | 16.46 |
| 08/27/2026 16:58 | 20 | 16.46 |
| 08/27/2026 16:58 | 25 | 16.46 |
| 08/27/2026 16:58 | 100 | 16.46 |
| 08/27/2026 16:58 | 100 | 16.46 |
| 08/27/2026 16:58 | 100 | 16.455 |
| 08/27/2026 16:58 | 998 | 16.45 |
| 08/27/2026 16:58 | 2 | 16.45 |
| 08/27/2026 16:58 | 13 | 16.45 |
| 08/27/2026 16:58 | 4 | 16.455 |
| 08/27/2026 16:58 | 1 | 16.45 |
| 08/27/2026 16:58 | 99 | 16.45 |
| 08/27/2026 16:58 | 100 | 16.44 |
| 08/27/2026 16:58 | 3 | 16.44 |
| 08/27/2026 16:58 | 1 | 16.44 |
| 08/27/2026 16:58 | 2 | 16.44 |
| 08/27/2026 16:58 | 1 | 16.44 |
| 08/27/2026 16:58 | 1 | 16.44 |
| 08/27/2026 16:58 | 2 | 16.44 |
| 08/27/2026 16:58 | 1 | 16.44 |
| 08/27/2026 16:58 | 1 | 16.44 |
| 08/27/2026 16:58 | 1 | 16.44 |
| 08/27/2026 16:58 | 1 | 16.44 |
| 08/27/2026 16:58 | 16 | 16.44 |
| 08/27/2026 16:58 | 94 | 16.44 |
| 08/27/2026 16:58 | 100 | 16.44 |
| 08/27/2026 16:57 | 685 | 16.43 |
| 08/27/2026 16:57 | 100 | 16.43 |
| 08/27/2026 16:57 | 200 | 16.43 |
| 08/27/2026 16:57 | 100 | 16.42 |
| 08/27/2026 16:57 | 100 | 16.42 |
| 08/27/2026 16:57 | 49 | 16.43 |
| 08/27/2026 16:57 | 7 | 16.43 |
| 08/27/2026 16:57 | 100 | 16.43 |
| 08/27/2026 16:57 | 51 | 16.43 |
| 08/27/2026 16:57 | 42 | 16.43 |
| 08/27/2026 16:57 | 100 | 16.43 |
| 08/27/2026 16:57 | 100 | 16.43 |
| 08/27/2026 16:57 | 100 | 16.43 |
| 08/27/2026 16:57 | 100 | 16.43 |
| 08/27/2026 16:57 | 300 | 16.43 |
| 08/27/2026 16:57 | 28 | 16.43 |
| 08/27/2026 16:57 | 1000 | 16.43 |
| 08/27/2026 16:57 | 14 | 16.44 |
| 08/27/2026 16:57 | 2 | 16.44 |
| 08/27/2026 16:57 | 6 | 16.44 |
| 08/27/2026 16:57 | 14 | 16.45 |
| 08/27/2026 16:57 | 1077 | 16.45 |
| 08/27/2026 16:57 | 223 | 16.45 |
| 08/27/2026 16:57 | 50 | 16.45 |
| 08/27/2026 16:57 | 1 | 16.45 |
| 08/27/2026 16:57 | 100 | 16.48 |
| 08/27/2026 16:57 | 2 | 16.50 |
| 08/27/2026 16:57 | 87 | 16.50 |
| 08/27/2026 16:57 | 13 | 16.50 |
| 08/27/2026 16:57 | 100 | 16.49 |
| 08/27/2026 16:57 | 7 | 16.48 |
| 08/27/2026 16:57 | 1 | 16.48 |
| 08/27/2026 16:57 | 92 | 16.48 |
| 08/27/2026 16:57 | 1 | 16.48 |
| 08/27/2026 16:57 | 20 | 16.48 |
| 08/27/2026 16:57 | 25 | 16.49 |
| 08/27/2026 16:57 | 100 | 16.49 |
| 08/27/2026 16:57 | 3 | 16.49 |
| 08/27/2026 16:57 | 100 | 16.49 |
| 08/27/2026 16:57 | 50 | 16.49 |
| 08/27/2026 16:57 | 50 | 16.50 |
| 08/27/2026 16:57 | 25 | 16.50 |
| 08/27/2026 16:57 | 100 | 16.50 |
| 08/27/2026 16:57 | 100 | 16.50 |
| 08/27/2026 16:57 | 100 | 16.50 |
| 08/27/2026 16:57 | 39 | 16.50 |
| 08/27/2026 16:57 | 61 | 16.50 |
| 08/27/2026 16:57 | 100 | 16.50 |
| 08/27/2026 16:57 | 5 | 16.50 |
| 08/27/2026 16:57 | 100 | 16.495 |
| 08/27/2026 16:57 | 100 | 16.495 |
| 08/27/2026 16:57 | 25 | 16.49 |
| 08/27/2026 16:57 | 100 | 16.49 |
| 08/27/2026 16:57 | 20 | 16.49 |
| 08/27/2026 16:56 | 1 | 16.48 |
| 08/27/2026 16:56 | 200 | 16.48 |
| 08/27/2026 16:56 | 100 | 16.48 |
| 08/27/2026 16:56 | 1 | 16.48 |
| 08/27/2026 16:56 | 25 | 16.48 |
| 08/27/2026 16:56 | 100 | 16.485 |
| 08/27/2026 16:56 | 167 | 16.48 |
| 08/27/2026 16:56 | 10 | 16.47 |
| 08/27/2026 16:56 | 19 | 16.46 |
| 08/27/2026 16:56 | 1 | 16.46 |
| 08/27/2026 16:56 | 50 | 16.46 |
| 08/27/2026 16:56 | 25 | 16.46 |
| 08/27/2026 16:56 | 19 | 16.46 |
| 08/27/2026 16:56 | 10 | 16.46 |
| 08/27/2026 16:56 | 25 | 16.46 |
| 08/27/2026 16:56 | 200 | 16.46 |
| 08/27/2026 16:56 | 100 | 16.46 |
| 08/27/2026 16:56 | 75 | 16.47 |
| 08/27/2026 16:56 | 25 | 16.47 |
| 08/27/2026 16:56 | 50 | 16.47 |
| 08/27/2026 16:56 | 100 | 16.47 |
| 08/27/2026 16:56 | 100 | 16.47 |
| 08/27/2026 16:56 | 25 | 16.47 |
| 08/27/2026 16:56 | 100 | 16.47 |
| 08/27/2026 16:56 | 100 | 16.47 |
| 08/27/2026 16:56 | 50 | 16.47 |
| 08/27/2026 16:56 | 3 | 16.47 |
| 08/27/2026 16:56 | 2 | 16.47 |
| 08/27/2026 16:55 | 50 | 16.47 |
| 08/27/2026 16:55 | 2 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.47 |
| 08/27/2026 16:55 | 38 | 16.47 |
| 08/27/2026 16:55 | 74 | 16.47 |
| 08/27/2026 16:55 | 126 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.46 |
| 08/27/2026 16:55 | 100 | 16.45 |
| 08/27/2026 16:55 | 200 | 16.45 |
| 08/27/2026 16:55 | 30 | 16.45 |
| 08/27/2026 16:55 | 20 | 16.45 |
| 08/27/2026 16:55 | 100 | 16.43 |
| 08/27/2026 16:55 | 100 | 16.43 |
| 08/27/2026 16:55 | 71 | 16.43 |
| 08/27/2026 16:55 | 108 | 16.43 |
| 08/27/2026 16:55 | 100 | 16.43 |
| 08/27/2026 16:55 | 100 | 16.43 |
| 08/27/2026 16:55 | 1 | 16.43 |
| 08/27/2026 16:55 | 33 | 16.43 |
| 08/27/2026 16:55 | 20 | 16.43 |
| 08/27/2026 16:55 | 28 | 16.43 |
| 08/27/2026 16:55 | 25 | 16.43 |
| 08/27/2026 16:55 | 10 | 16.43 |
| 08/27/2026 16:55 | 100 | 16.44 |
| 08/27/2026 16:55 | 5 | 16.44 |
| 08/27/2026 16:55 | 900 | 16.44 |
| 08/27/2026 16:55 | 50 | 16.44 |
| 08/27/2026 16:55 | 32 | 16.44 |
| 08/27/2026 16:55 | 20 | 16.44 |
| 08/27/2026 16:55 | 25 | 16.44 |
| 08/27/2026 16:55 | 100 | 16.45 |
| 08/27/2026 16:55 | 50 | 16.45 |
| 08/27/2026 16:55 | 100 | 16.45 |
| 08/27/2026 16:55 | 30 | 16.45 |
| 08/27/2026 16:55 | 100 | 16.45 |
| 08/27/2026 16:55 | 10 | 16.45 |
| 08/27/2026 16:55 | 25 | 16.45 |
| 08/27/2026 16:55 | 27 | 16.45 |
| 08/27/2026 16:55 | 750 | 16.45 |
| 08/27/2026 16:55 | 97 | 16.45 |
| 08/27/2026 16:55 | 1 | 16.45 |
| 08/27/2026 16:55 | 15 | 16.46 |
| 08/27/2026 16:55 | 3 | 16.46 |
| 08/27/2026 16:55 | 7 | 16.46 |
| 08/27/2026 16:55 | 100 | 16.46 |
| 08/27/2026 16:55 | 80 | 16.46 |
| 08/27/2026 16:55 | 20 | 16.46 |
| 08/27/2026 16:55 | 198 | 16.46 |
| 08/27/2026 16:55 | 50 | 16.46 |
| 08/27/2026 16:55 | 1 | 16.46 |
| 08/27/2026 16:55 | 50 | 16.47 |
| 08/27/2026 16:55 | 25 | 16.47 |
| 08/27/2026 16:55 | 25 | 16.47 |
| 08/27/2026 16:55 | 30 | 16.47 |
| 08/27/2026 16:55 | 50 | 16.47 |
| 08/27/2026 16:55 | 20 | 16.48 |
| 08/27/2026 16:55 | 1 | 16.48 |
| 08/27/2026 16:55 | 1 | 16.48 |
| 08/27/2026 16:55 | 4 | 16.48 |
| 08/27/2026 16:55 | 100 | 16.48 |
| 08/27/2026 16:55 | 50 | 16.48 |
| 08/27/2026 16:55 | 50 | 16.49 |
| 08/27/2026 16:55 | 76 | 16.49 |
| 08/27/2026 16:55 | 2 | 16.49 |
| 08/27/2026 16:55 | 27 | 16.48 |
| 08/27/2026 16:55 | 40 | 16.48 |
| 08/27/2026 16:55 | 100 | 16.48 |
| 08/27/2026 16:55 | 20 | 16.48 |
| 08/27/2026 16:55 | 200 | 16.48 |
| 08/27/2026 16:55 | 25 | 16.48 |
| 08/27/2026 16:55 | 200 | 16.48 |
| 08/27/2026 16:55 | 100 | 16.48 |
| 08/27/2026 16:55 | 174 | 16.47 |
| 08/27/2026 16:55 | 25 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.47 |
| 08/27/2026 16:55 | 38 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.465 |
| 08/27/2026 16:55 | 126 | 16.465 |
| 08/27/2026 16:55 | 100 | 16.47 |
| 08/27/2026 16:55 | 18 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.47 |
| 08/27/2026 16:55 | 344 | 16.47 |
| 08/27/2026 16:55 | 2 | 16.47 |
| 08/27/2026 16:55 | 2654 | 16.47 |
| 08/27/2026 16:55 | 30 | 16.47 |
| 08/27/2026 16:55 | 25 | 16.47 |
| 08/27/2026 16:55 | 20 | 16.47 |
| 08/27/2026 16:55 | 100 | 16.48 |
| 08/27/2026 16:55 | 50 | 16.48 |
| 08/27/2026 16:55 | 30 | 16.48 |
| 08/27/2026 16:55 | 2 | 16.48 |
| 08/27/2026 16:55 | 100 | 16.49 |
| 08/27/2026 16:55 | 125 | 16.49 |
| 08/27/2026 16:55 | 27 | 16.49 |
| 08/27/2026 16:55 | 48 | 16.49 |
| 08/27/2026 16:55 | 26 | 16.49 |
| 08/27/2026 16:55 | 1 | 16.49 |
| 08/27/2026 16:55 | 20 | 16.49 |
| 08/27/2026 16:55 | 27 | 16.49 |
| 08/27/2026 16:55 | 27 | 16.49 |
| 08/27/2026 16:55 | 25 | 16.49 |
| 08/27/2026 16:55 | 75 | 16.49 |
| 08/27/2026 16:55 | 1300 | 16.49 |
| 08/27/2026 16:55 | 100 | 16.49 |
| 08/27/2026 16:55 | 25 | 16.49 |
| 08/27/2026 16:55 | 100 | 16.49 |
| 08/27/2026 16:55 | 75 | 16.49 |
| 08/27/2026 16:55 | 20 | 16.49 |
| 08/27/2026 16:55 | 100 | 16.49 |
| 08/27/2026 16:55 | 1 | 16.49 |
| 08/27/2026 16:55 | 1400 | 16.49 |
| 08/27/2026 16:55 | 38 | 16.49 |
| 08/27/2026 16:55 | 25 | 16.49 |
| 08/27/2026 16:55 | 100 | 16.49 |
| 08/27/2026 16:55 | 2 | 16.49 |
| 08/27/2026 16:55 | 10 | 16.505 |
| 08/27/2026 16:55 | 49 | 16.50 |
| 08/27/2026 16:55 | 100 | 16.50 |
| 08/27/2026 16:55 | 1 | 16.50 |
| 08/27/2026 16:55 | 29 | 16.495 |
| 08/27/2026 16:55 | 20 | 16.50 |
| 08/27/2026 16:55 | 25 | 16.50 |
| 08/27/2026 16:55 | 50 | 16.50 |
| 08/27/2026 16:55 | 100 | 16.50 |
| 08/27/2026 16:55 | 2 | 16.50 |
| 08/27/2026 16:54 | 826 | 16.495 |
| 08/27/2026 16:54 | 474 | 16.495 |
| 08/27/2026 16:54 | 31 | 16.50 |
| 08/27/2026 16:54 | 4 | 16.51 |
| 08/27/2026 16:54 | 21 | 16.51 |
| 08/27/2026 16:54 | 50 | 16.51 |
| 08/27/2026 16:54 | 25 | 16.51 |
| 08/27/2026 16:54 | 10 | 16.52 |
| 08/27/2026 16:54 | 30 | 16.52 |
| 08/27/2026 16:54 | 100 | 16.52 |
| 08/27/2026 16:54 | 60 | 16.52 |
| 08/27/2026 16:54 | 100 | 16.52 |
| 08/27/2026 16:54 | 20 | 16.52 |
| 08/27/2026 16:54 | 50 | 16.52 |
| 08/27/2026 16:54 | 80 | 16.52 |
| 08/27/2026 16:54 | 300 | 16.52 |
| 08/27/2026 16:54 | 300 | 16.52 |
| 08/27/2026 16:54 | 900 | 16.52 |
| 08/27/2026 16:54 | 17 | 16.51 |
| 08/27/2026 16:54 | 8 | 16.495 |
| 08/27/2026 16:54 | 20 | 16.50 |
| 08/27/2026 16:54 | 2 | 16.50 |
| 08/27/2026 16:54 | 100 | 16.51 |
| 08/27/2026 16:54 | 2 | 16.51 |
| 08/27/2026 16:54 | 100 | 16.51 |
| 08/27/2026 16:54 | 200 | 16.51 |
| 08/27/2026 16:54 | 200 | 16.51 |
| 08/27/2026 16:54 | 32 | 16.51 |
| 08/27/2026 16:53 | 5 | 16.51 |
| 08/27/2026 16:53 | 100 | 16.49 |
| 08/27/2026 16:53 | 16 | 16.48 |
| 08/27/2026 16:53 | 25 | 16.49 |
| 08/27/2026 16:53 | 25 | 16.49 |
| 08/27/2026 16:53 | 71 | 16.48 |
| 08/27/2026 16:53 | 100 | 16.48 |
| 08/27/2026 16:53 | 20 | 16.48 |
| 08/27/2026 16:53 | 50 | 16.48 |
| 08/27/2026 16:53 | 34 | 16.48 |
| 08/27/2026 16:53 | 25 | 16.48 |
| 08/27/2026 16:53 | 100 | 16.47 |
| 08/27/2026 16:53 | 100 | 16.47 |
| 08/27/2026 16:53 | 140 | 16.47 |
| 08/27/2026 16:53 | 100 | 16.46 |
| 08/27/2026 16:53 | 100 | 16.46 |
| 08/27/2026 16:53 | 100 | 16.46 |
| 08/27/2026 16:53 | 34 | 16.46 |
| 08/27/2026 16:53 | 20 | 16.46 |
| 08/27/2026 16:53 | 100 | 16.45 |
| 08/27/2026 16:53 | 30 | 16.45 |
| 08/27/2026 16:53 | 25 | 16.45 |
| 08/27/2026 16:53 | 20 | 16.45 |
| 08/27/2026 16:53 | 200 | 16.45 |
| 08/27/2026 16:53 | 75 | 16.45 |
| 08/27/2026 16:53 | 100 | 16.44 |
| 08/27/2026 16:53 | 32 | 16.44 |
| 08/27/2026 16:53 | 20 | 16.44 |
| 08/27/2026 16:53 | 100 | 16.44 |
| 08/27/2026 16:53 | 25 | 16.44 |
| 08/27/2026 16:53 | 100 | 16.435 |
| 08/27/2026 16:53 | 94 | 16.44 |
| 08/27/2026 16:53 | 25 | 16.45 |
| 08/27/2026 16:53 | 100 | 16.44 |
| 08/27/2026 16:53 | 100 | 16.44 |
| 08/27/2026 16:53 | 100 | 16.44 |
| 08/27/2026 16:53 | 94 | 16.44 |
| 08/27/2026 16:53 | 2 | 16.44 |
| 08/27/2026 16:52 | 50 | 16.45 |
| 08/27/2026 16:52 | 20 | 16.46 |
| 08/27/2026 16:52 | 100 | 16.465 |
| 08/27/2026 16:52 | 171 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.445 |
| 08/27/2026 16:52 | 44 | 16.45 |
| 08/27/2026 16:52 | 30 | 16.45 |
| 08/27/2026 16:52 | 25 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 50 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 30 | 16.45 |
| 08/27/2026 16:52 | 25 | 16.46 |
| 08/27/2026 16:52 | 50 | 16.46 |
| 08/27/2026 16:52 | 36 | 16.46 |
| 08/27/2026 16:52 | 64 | 16.46 |
| 08/27/2026 16:52 | 75 | 16.46 |
| 08/27/2026 16:52 | 25 | 16.46 |
| 08/27/2026 16:52 | 100 | 16.46 |
| 08/27/2026 16:52 | 100 | 16.46 |
| 08/27/2026 16:52 | 100 | 16.46 |
| 08/27/2026 16:52 | 5 | 16.46 |
| 08/27/2026 16:52 | 102 | 16.46 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 700 | 16.45 |
| 08/27/2026 16:52 | 16 | 16.435 |
| 08/27/2026 16:52 | 300 | 16.44 |
| 08/27/2026 16:52 | 100 | 16.445 |
| 08/27/2026 16:52 | 60 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 92 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.455 |
| 08/27/2026 16:52 | 4 | 16.45 |
| 08/27/2026 16:52 | 1 | 16.45 |
| 08/27/2026 16:52 | 171 | 16.45 |
| 08/27/2026 16:52 | 29 | 16.45 |
| 08/27/2026 16:52 | 20 | 16.45 |
| 08/27/2026 16:52 | 92 | 16.45 |
| 08/27/2026 16:52 | 100 | 16.45 |
| 08/27/2026 16:52 | 30 | 16.45 |
| 08/27/2026 16:52 | 10 | 16.45 |
| 08/27/2026 16:52 | 92 | 16.45 |
| 08/27/2026 16:52 | 203 | 16.45 |
| 08/27/2026 16:52 | 25 | 16.45 |
| 08/27/2026 16:52 | 2 | 16.45 |
| 08/27/2026 16:52 | 90 | 16.45 |
| 08/27/2026 16:52 | 10 | 16.45 |
| 08/27/2026 16:52 | 21 | 16.45 |
| 08/27/2026 16:52 | 31 | 16.45 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 2 | 16.46 |
| 08/27/2026 16:51 | 2 | 16.46 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 1 | 16.46 |
| 08/27/2026 16:51 | 141 | 16.46 |
| 08/27/2026 16:51 | 2 | 16.47 |
| 08/27/2026 16:51 | 25 | 16.48 |
| 08/27/2026 16:51 | 25 | 16.48 |
| 08/27/2026 16:51 | 50 | 16.48 |
| 08/27/2026 16:51 | 3 | 16.48 |
| 08/27/2026 16:51 | 25 | 16.48 |
| 08/27/2026 16:51 | 200 | 16.48 |
| 08/27/2026 16:51 | 1 | 16.485 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.475 |
| 08/27/2026 16:51 | 50 | 16.47 |
| 08/27/2026 16:51 | 50 | 16.47 |
| 08/27/2026 16:51 | 65 | 16.47 |
| 08/27/2026 16:51 | 35 | 16.47 |
| 08/27/2026 16:51 | 15 | 16.47 |
| 08/27/2026 16:51 | 85 | 16.47 |
| 08/27/2026 16:51 | 15 | 16.47 |
| 08/27/2026 16:51 | 50 | 16.47 |
| 08/27/2026 16:51 | 35 | 16.47 |
| 08/27/2026 16:51 | 100 | 16.475 |
| 08/27/2026 16:51 | 91 | 16.47 |
| 08/27/2026 16:51 | 9 | 16.47 |
| 08/27/2026 16:51 | 46 | 16.47 |
| 08/27/2026 16:51 | 4 | 16.47 |
| 08/27/2026 16:51 | 96 | 16.47 |
| 08/27/2026 16:51 | 4 | 16.47 |
| 08/27/2026 16:51 | 46 | 16.47 |
| 08/27/2026 16:51 | 54 | 16.47 |
| 08/27/2026 16:51 | 46 | 16.47 |
| 08/27/2026 16:51 | 2759 | 16.47 |
| 08/27/2026 16:51 | 50 | 16.47 |
| 08/27/2026 16:51 | 10 | 16.47 |
| 08/27/2026 16:51 | 25 | 16.47 |
| 08/27/2026 16:51 | 30 | 16.47 |
| 08/27/2026 16:51 | 100 | 16.47 |
| 08/27/2026 16:51 | 100 | 16.475 |
| 08/27/2026 16:51 | 100 | 16.475 |
| 08/27/2026 16:51 | 126 | 16.475 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 1 | 16.48 |
| 08/27/2026 16:51 | 100 | 16.48 |
| 08/27/2026 16:51 | 50 | 16.50 |
| 08/27/2026 16:51 | 12 | 16.50 |
| 08/27/2026 16:51 | 25 | 16.50 |
| 08/27/2026 16:51 | 20 | 16.50 |
| 08/27/2026 16:51 | 100 | 16.495 |
| 08/27/2026 16:51 | 100 | 16.49 |
| 08/27/2026 16:51 | 181 | 16.49 |
| 08/27/2026 16:51 | 19 | 16.49 |
| 08/27/2026 16:51 | 241 | 16.50 |
| 08/27/2026 16:51 | 100 | 16.51 |
| 08/27/2026 16:51 | 93 | 16.51 |
| 08/27/2026 16:51 | 100 | 16.515 |
| 08/27/2026 16:51 | 3 | 16.52 |
| 08/27/2026 16:51 | 100 | 16.52 |
| 08/27/2026 16:51 | 25 | 16.53 |
| 08/27/2026 16:50 | 100 | 16.52 |
| 08/27/2026 16:50 | 6 | 16.53 |
| 08/27/2026 16:50 | 100 | 16.53 |
| 08/27/2026 16:50 | 50 | 16.54 |
| 08/27/2026 16:50 | 50 | 16.54 |
| 08/27/2026 16:50 | 99 | 16.54 |
| 08/27/2026 16:50 | 1 | 16.54 |
| 08/27/2026 16:50 | 100 | 16.54 |
| 08/27/2026 16:50 | 100 | 16.54 |
| 08/27/2026 16:50 | 50 | 16.55 |
| 08/27/2026 16:50 | 100 | 16.55 |
| 08/27/2026 16:50 | 34 | 16.55 |
| 08/27/2026 16:50 | 100 | 16.55 |
| 08/27/2026 16:50 | 10 | 16.55 |
| 08/27/2026 16:50 | 200 | 16.55 |
| 08/27/2026 16:50 | 201 | 16.55 |
| 08/27/2026 16:50 | 199 | 16.55 |
| 08/27/2026 16:50 | 51 | 16.55 |
| 08/27/2026 16:50 | 134 | 16.55 |
| 08/27/2026 16:50 | 50 | 16.55 |
| 08/27/2026 16:50 | 10 | 16.56 |
| 08/27/2026 16:50 | 25 | 16.56 |
| 08/27/2026 16:50 | 50 | 16.56 |
| 08/27/2026 16:50 | 2 | 16.56 |
| 08/27/2026 16:50 | 300 | 16.565 |
| 08/27/2026 16:50 | 25 | 16.59 |
| 08/27/2026 16:50 | 100 | 16.595 |
| 08/27/2026 16:50 | 1200 | 16.60 |
| 08/27/2026 16:50 | 100 | 16.60 |
| 08/27/2026 16:50 | 70 | 16.61 |
| 08/27/2026 16:50 | 2 | 16.62 |
| 08/27/2026 16:50 | 25 | 16.62 |
| 08/27/2026 16:50 | 100 | 16.62 |
| 08/27/2026 16:49 | 5 | 16.63 |
| 08/27/2026 16:49 | 50 | 16.64 |
| 08/27/2026 16:49 | 20 | 16.64 |
| 08/27/2026 16:49 | 1 | 16.64 |
| 08/27/2026 16:49 | 100 | 16.63 |
| 08/27/2026 16:49 | 1 | 16.63 |
| 08/27/2026 16:49 | 200 | 16.63 |
| 08/27/2026 16:49 | 100 | 16.63 |
| 08/27/2026 16:49 | 28 | 16.63 |
| 08/27/2026 16:49 | 5 | 16.63 |
| 08/27/2026 16:49 | 20 | 16.63 |
| 08/27/2026 16:49 | 25 | 16.63 |
| 08/27/2026 16:49 | 100 | 16.625 |
| 08/27/2026 16:49 | 74 | 16.62 |
| 08/27/2026 16:49 | 200 | 16.62 |
| 08/27/2026 16:49 | 20 | 16.62 |
| 08/27/2026 16:49 | 25 | 16.62 |
| 08/27/2026 16:49 | 1 | 16.615 |
| 08/27/2026 16:49 | 95 | 16.615 |
| 08/27/2026 16:49 | 5 | 16.615 |
| 08/27/2026 16:49 | 1 | 16.62 |
| 08/27/2026 16:49 | 25 | 16.62 |
| 08/27/2026 16:49 | 100 | 16.625 |
| 08/27/2026 16:49 | 100 | 16.625 |
| 08/27/2026 16:49 | 16 | 16.62 |
| 08/27/2026 16:49 | 10 | 16.62 |
| 08/27/2026 16:49 | 75 | 16.62 |
| 08/27/2026 16:49 | 25 | 16.62 |
| 08/27/2026 16:49 | 30 | 16.62 |
| 08/27/2026 16:49 | 275 | 16.62 |
| 08/27/2026 16:49 | 100 | 16.62 |
| 08/27/2026 16:49 | 25 | 16.62 |
| 08/27/2026 16:49 | 20 | 16.62 |
| 08/27/2026 16:49 | 100 | 16.62 |
| 08/27/2026 16:49 | 32 | 16.62 |
| 08/27/2026 16:49 | 25 | 16.62 |
| 08/27/2026 16:49 | 25 | 16.62 |
| 08/27/2026 16:49 | 146 | 16.62 |
| 08/27/2026 16:49 | 30 | 16.62 |
| 08/27/2026 16:49 | 173 | 16.62 |
| 08/27/2026 16:49 | 126 | 16.615 |
| 08/27/2026 16:49 | 300 | 16.615 |
| 08/27/2026 16:49 | 27 | 16.62 |
| 08/27/2026 16:49 | 154 | 16.62 |
| 08/27/2026 16:49 | 130 | 16.62 |
| 08/27/2026 16:49 | 1 | 16.62 |
| 08/27/2026 16:49 | 1019 | 16.62 |
| 08/27/2026 16:49 | 1 | 16.62 |
| 08/27/2026 16:49 | 3000 | 16.62 |
| 08/27/2026 16:49 | 100 | 16.62 |
| 08/27/2026 16:49 | 100 | 16.62 |
| 08/27/2026 16:49 | 100 | 16.62 |
| 08/27/2026 16:49 | 30 | 16.62 |
| 08/27/2026 16:49 | 150 | 16.62 |
| 08/27/2026 16:49 | 126 | 16.615 |
| 08/27/2026 16:49 | 100 | 16.61 |
| 08/27/2026 16:49 | 100 | 16.61 |
| 08/27/2026 16:49 | 20 | 16.61 |
| 08/27/2026 16:49 | 100 | 16.61 |
| 08/27/2026 16:49 | 100 | 16.61 |
| 08/27/2026 16:49 | 100 | 16.61 |
| 08/27/2026 16:49 | 36 | 16.61 |
| 08/27/2026 16:49 | 20 | 16.61 |
| 08/27/2026 16:49 | 100 | 16.60 |
| 08/27/2026 16:49 | 10 | 16.60 |
| 08/27/2026 16:49 | 3200 | 16.60 |
| 08/27/2026 16:49 | 25 | 16.60 |
| 08/27/2026 16:49 | 100 | 16.60 |
| 08/27/2026 16:49 | 30 | 16.60 |
| 08/27/2026 16:49 | 1000 | 16.60 |
| 08/27/2026 16:49 | 100 | 16.60 |
| 08/27/2026 16:49 | 1 | 16.60 |
| 08/27/2026 16:49 | 87 | 16.59 |
| 08/27/2026 16:49 | 13 | 16.59 |
| 08/27/2026 16:49 | 99 | 16.58 |
| 08/27/2026 16:49 | 1 | 16.585 |
| 08/27/2026 16:49 | 10 | 16.58 |
| 08/27/2026 16:49 | 100 | 16.58 |
| 08/27/2026 16:49 | 100 | 16.58 |
| 08/27/2026 16:49 | 25 | 16.58 |
| 08/27/2026 16:49 | 100 | 16.57 |
| 08/27/2026 16:49 | 100 | 16.57 |
| 08/27/2026 16:49 | 100 | 16.57 |
| 08/27/2026 16:49 | 70 | 16.57 |
| 08/27/2026 16:49 | 2 | 16.57 |
| 08/27/2026 16:49 | 41 | 16.57 |
| 08/27/2026 16:49 | 100 | 16.57 |
| 08/27/2026 16:49 | 25 | 16.57 |
| 08/27/2026 16:48 | 1 | 16.565 |
| 08/27/2026 16:48 | 200 | 16.57 |
| 08/27/2026 16:48 | 25 | 16.57 |
| 08/27/2026 16:48 | 100 | 16.57 |
| 08/27/2026 16:48 | 75 | 16.57 |
| 08/27/2026 16:48 | 100 | 16.57 |
| 08/27/2026 16:48 | 100 | 16.58 |
| 08/27/2026 16:48 | 25 | 16.58 |
| 08/27/2026 16:48 | 75 | 16.58 |
| 08/27/2026 16:48 | 100 | 16.585 |
| 08/27/2026 16:48 | 25 | 16.59 |
| 08/27/2026 16:48 | 30 | 16.59 |
| 08/27/2026 16:48 | 400 | 16.59 |
| 08/27/2026 16:48 | 1 | 16.595 |
| 08/27/2026 16:48 | 100 | 16.58 |
| 08/27/2026 16:48 | 100 | 16.58 |
| 08/27/2026 16:48 | 100 | 16.58 |
| 08/27/2026 16:48 | 151 | 16.58 |
| 08/27/2026 16:48 | 231 | 16.58 |
| 08/27/2026 16:48 | 9 | 16.58 |
| 08/27/2026 16:48 | 9 | 16.58 |
| 08/27/2026 16:48 | 200 | 16.57 |
| 08/27/2026 16:48 | 100 | 16.57 |
| 08/27/2026 16:48 | 100 | 16.58 |
| 08/27/2026 16:48 | 100 | 16.59 |
| 08/27/2026 16:48 | 100 | 16.59 |
| 08/27/2026 16:48 | 2 | 16.59 |
| 08/27/2026 16:48 | 50 | 16.59 |
| 08/27/2026 16:48 | 3795 | 16.59 |
| 08/27/2026 16:48 | 126 | 16.59 |
| 08/27/2026 16:48 | 174 | 16.59 |
| 08/27/2026 16:48 | 5 | 16.58 |
| 08/27/2026 16:48 | 100 | 16.58 |
| 08/27/2026 16:48 | 100 | 16.58 |
| 08/27/2026 16:48 | 3 | 16.575 |
| 08/27/2026 16:48 | 100 | 16.575 |
| 08/27/2026 16:48 | 100 | 16.575 |
| 08/27/2026 16:48 | 10 | 16.57 |
| 08/27/2026 16:48 | 100 | 16.57 |
| 08/27/2026 16:47 | 169 | 16.56 |
| 08/27/2026 16:47 | 2600 | 16.56 |
| 08/27/2026 16:47 | 9 | 16.56 |
| 08/27/2026 16:47 | 1 | 16.56 |
| 08/27/2026 16:47 | 100 | 16.56 |
| 08/27/2026 16:47 | 10 | 16.56 |
| 08/27/2026 16:47 | 50 | 16.56 |
| 08/27/2026 16:47 | 10 | 16.55 |
| 08/27/2026 16:47 | 10 | 16.55 |
| 08/27/2026 16:47 | 100 | 16.55 |
| 08/27/2026 16:47 | 1 | 16.56 |
| 08/27/2026 16:47 | 28 | 16.57 |
| 08/27/2026 16:47 | 100 | 16.57 |
| 08/27/2026 16:47 | 25 | 16.57 |
| 08/27/2026 16:47 | 100 | 16.57 |
| 08/27/2026 16:47 | 10 | 16.57 |
| 08/27/2026 16:47 | 1 | 16.57 |
| 08/27/2026 16:47 | 300 | 16.575 |
| 08/27/2026 16:47 | 9 | 16.57 |
| 08/27/2026 16:47 | 89 | 16.57 |
| 08/27/2026 16:47 | 90 | 16.565 |
| 08/27/2026 16:47 | 10 | 16.565 |
| 08/27/2026 16:47 | 100 | 16.565 |
| 08/27/2026 16:47 | 100 | 16.565 |
| 08/27/2026 16:47 | 100 | 16.57 |
| 08/27/2026 16:47 | 100 | 16.57 |
| 08/27/2026 16:47 | 89 | 16.57 |
| 08/27/2026 16:47 | 100 | 16.57 |
| 08/27/2026 16:47 | 100 | 16.57 |
| 08/27/2026 16:47 | 100 | 16.57 |
| 08/27/2026 16:47 | 50 | 16.57 |
| 08/27/2026 16:47 | 5 | 16.57 |
| 08/27/2026 16:47 | 100 | 16.57 |
| 08/27/2026 16:47 | 9 | 16.57 |
| 08/27/2026 16:47 | 300 | 16.565 |
| 08/27/2026 16:47 | 300 | 16.565 |
| 08/27/2026 16:47 | 100 | 16.565 |
| 08/27/2026 16:47 | 100 | 16.54 |
| 08/27/2026 16:47 | 84 | 16.53 |
| 08/27/2026 16:47 | 1 | 16.53 |
| 08/27/2026 16:47 | 12 | 16.53 |
| 08/27/2026 16:47 | 15 | 16.53 |
| 08/27/2026 16:47 | 100 | 16.53 |
| 08/27/2026 16:47 | 100 | 16.53 |
| 08/27/2026 16:47 | 100 | 16.55 |
| 08/27/2026 16:47 | 1 | 16.55 |
| 08/27/2026 16:47 | 282 | 16.56 |
| 08/27/2026 16:47 | 18 | 16.56 |
| 08/27/2026 16:47 | 30 | 16.56 |
| 08/27/2026 16:47 | 50 | 16.57 |
| 08/27/2026 16:47 | 480 | 16.58 |
| 08/27/2026 16:47 | 6 | 16.58 |
| 08/27/2026 16:47 | 67 | 16.59 |
| 08/27/2026 16:47 | 3 | 16.60 |
| 08/27/2026 16:46 | 100 | 16.60 |
| 08/27/2026 16:46 | 30 | 16.60 |
| 08/27/2026 16:46 | 22 | 16.60 |
| 08/27/2026 16:46 | 200 | 16.60 |
| 08/27/2026 16:46 | 48 | 16.60 |
| 08/27/2026 16:46 | 6 | 16.60 |
| 08/27/2026 16:46 | 4 | 16.60 |
| 08/27/2026 16:46 | 35 | 16.60 |
| 08/27/2026 16:46 | 25 | 16.60 |
| 08/27/2026 16:46 | 25 | 16.60 |
| 08/27/2026 16:46 | 100 | 16.61 |
| 08/27/2026 16:46 | 200 | 16.61 |
| 08/27/2026 16:46 | 100 | 16.60 |
| 08/27/2026 16:46 | 36 | 16.60 |
| 08/27/2026 16:46 | 58 | 16.60 |
| 08/27/2026 16:46 | 28 | 16.60 |
| 08/27/2026 16:46 | 878 | 16.60 |
| 08/27/2026 16:46 | 5 | 16.60 |
| 08/27/2026 16:46 | 1 | 16.60 |
| 08/27/2026 16:46 | 70 | 16.60 |
| 08/27/2026 16:46 | 150 | 16.60 |
| 08/27/2026 16:46 | 40 | 16.60 |
| 08/27/2026 16:46 | 100 | 16.60 |
| 08/27/2026 16:46 | 237 | 16.60 |
| 08/27/2026 16:46 | 263 | 16.60 |
| 08/27/2026 16:46 | 91 | 16.59 |
| 08/27/2026 16:46 | 2 | 16.59 |
| 08/27/2026 16:46 | 7 | 16.59 |
| 08/27/2026 16:46 | 100 | 16.59 |
| 08/27/2026 16:46 | 100 | 16.59 |
| 08/27/2026 16:46 | 30 | 16.59 |
| 08/27/2026 16:46 | 25 | 16.59 |
| 08/27/2026 16:46 | 31 | 16.59 |
| 08/27/2026 16:46 | 19 | 16.59 |
| 08/27/2026 16:46 | 300 | 16.59 |
| 08/27/2026 16:46 | 100 | 16.59 |
| 08/27/2026 16:46 | 2 | 16.585 |
| 08/27/2026 16:46 | 20 | 16.58 |
| 08/27/2026 16:46 | 100 | 16.58 |
| 08/27/2026 16:46 | 5 | 16.58 |
| 08/27/2026 16:46 | 100 | 16.58 |
| 08/27/2026 16:46 | 37 | 16.58 |
| 08/27/2026 16:46 | 5 | 16.58 |
| 08/27/2026 16:46 | 30 | 16.58 |
| 08/27/2026 16:46 | 20 | 16.58 |
| 08/27/2026 16:46 | 100 | 16.58 |
| 08/27/2026 16:46 | 50 | 16.58 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 200 | 16.57 |
| 08/27/2026 16:46 | 200 | 16.57 |
| 08/27/2026 16:46 | 5 | 16.56 |
| 08/27/2026 16:46 | 30 | 16.56 |
| 08/27/2026 16:46 | 100 | 16.56 |
| 08/27/2026 16:46 | 20 | 16.56 |
| 08/27/2026 16:46 | 100 | 16.56 |
| 08/27/2026 16:46 | 100 | 16.55 |
| 08/27/2026 16:46 | 36 | 16.55 |
| 08/27/2026 16:46 | 18 | 16.55 |
| 08/27/2026 16:46 | 22 | 16.55 |
| 08/27/2026 16:46 | 100 | 16.56 |
| 08/27/2026 16:46 | 100 | 16.56 |
| 08/27/2026 16:46 | 28 | 16.56 |
| 08/27/2026 16:46 | 200 | 16.56 |
| 08/27/2026 16:46 | 30 | 16.56 |
| 08/27/2026 16:46 | 1 | 16.57 |
| 08/27/2026 16:46 | 3 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 20 | 16.57 |
| 08/27/2026 16:46 | 1 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 27 | 16.57 |
| 08/27/2026 16:46 | 1 | 16.57 |
| 08/27/2026 16:46 | 2 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 31 | 16.57 |
| 08/27/2026 16:46 | 69 | 16.57 |
| 08/27/2026 16:46 | 131 | 16.57 |
| 08/27/2026 16:46 | 1 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 2 | 16.57 |
| 08/27/2026 16:46 | 18 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.57 |
| 08/27/2026 16:46 | 36 | 16.57 |
| 08/27/2026 16:46 | 152 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 28 | 16.57 |
| 08/27/2026 16:46 | 236 | 16.57 |
| 08/27/2026 16:46 | 64 | 16.57 |
| 08/27/2026 16:46 | 2 | 16.57 |
| 08/27/2026 16:46 | 34 | 16.57 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 100 | 16.575 |
| 08/27/2026 16:46 | 100 | 16.575 |
| 08/27/2026 16:46 | 100 | 16.575 |
| 08/27/2026 16:46 | 300 | 16.575 |
| 08/27/2026 16:46 | 92 | 16.58 |
| 08/27/2026 16:46 | 225 | 16.58 |
| 08/27/2026 16:46 | 50 | 16.58 |
| 08/27/2026 16:46 | 100 | 16.575 |
| 08/27/2026 16:46 | 172 | 16.57 |
| 08/27/2026 16:46 | 15 | 16.57 |
| 08/27/2026 16:46 | 100 | 16.56 |
| 08/27/2026 16:46 | 366 | 16.55 |
| 08/27/2026 16:46 | 134 | 16.55 |
| 08/27/2026 16:46 | 146 | 16.55 |
| 08/27/2026 16:46 | 3 | 16.55 |
| 08/27/2026 16:46 | 8 | 16.55 |
| 08/27/2026 16:46 | 23 | 16.55 |
| 08/27/2026 16:46 | 140 | 16.55 |
| 08/27/2026 16:46 | 140 | 16.55 |
| 08/27/2026 16:46 | 25 | 16.54 |
| 08/27/2026 16:46 | 100 | 16.54 |
| 08/27/2026 16:46 | 100 | 16.54 |
| 08/27/2026 16:46 | 500 | 16.54 |
| 08/27/2026 16:46 | 28 | 16.53 |
| 08/27/2026 16:46 | 35 | 16.53 |
| 08/27/2026 16:46 | 1418 | 16.53 |
| 08/27/2026 16:46 | 100 | 16.53 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 76 | 16.52 |
| 08/27/2026 16:46 | 103 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 118 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 94 | 16.52 |
| 08/27/2026 16:46 | 76 | 16.52 |
| 08/27/2026 16:46 | 124 | 16.52 |
| 08/27/2026 16:46 | 20 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 27 | 16.52 |
| 08/27/2026 16:46 | 210 | 16.52 |
| 08/27/2026 16:46 | 94 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 200 | 16.52 |
| 08/27/2026 16:46 | 8 | 16.52 |
| 08/27/2026 16:46 | 57 | 16.52 |
| 08/27/2026 16:46 | 43 | 16.52 |
| 08/27/2026 16:46 | 164 | 16.52 |
| 08/27/2026 16:46 | 10 | 16.52 |
| 08/27/2026 16:46 | 90 | 16.52 |
| 08/27/2026 16:46 | 10 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 1 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 50 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 28 | 16.52 |
| 08/27/2026 16:46 | 64 | 16.52 |
| 08/27/2026 16:46 | 136 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 50 | 16.52 |
| 08/27/2026 16:46 | 20 | 16.52 |
| 08/27/2026 16:46 | 200 | 16.52 |
| 08/27/2026 16:46 | 94 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 100 | 16.52 |
| 08/27/2026 16:46 | 1 | 16.52 |
| 08/27/2026 16:46 | 30 | 16.51 |
| 08/27/2026 16:46 | 20 | 16.51 |
| 08/27/2026 16:46 | 500 | 16.51 |
| 08/27/2026 16:46 | 100 | 16.51 |
| 08/27/2026 16:45 | 100 | 16.51 |
| 08/27/2026 16:45 | 100 | 16.50 |
| 08/27/2026 16:45 | 25 | 16.50 |
| 08/27/2026 16:45 | 100 | 16.50 |
| 08/27/2026 16:45 | 20 | 16.50 |
| 08/27/2026 16:45 | 36 | 16.50 |
| 08/27/2026 16:45 | 50 | 16.50 |
| 08/27/2026 16:45 | 3000 | 16.50 |
| 08/27/2026 16:45 | 5 | 16.50 |
| 08/27/2026 16:45 | 19 | 16.50 |
| 08/27/2026 16:45 | 100 | 16.50 |
| 08/27/2026 16:45 | 197 | 16.49 |
| 08/27/2026 16:45 | 1 | 16.49 |
| 08/27/2026 16:45 | 2 | 16.49 |
| 08/27/2026 16:45 | 1 | 16.49 |
| 08/27/2026 16:45 | 100 | 16.48 |
| 08/27/2026 16:45 | 200 | 16.48 |
| 08/27/2026 16:45 | 100 | 16.47 |
| 08/27/2026 16:45 | 62 | 16.47 |
| 08/27/2026 16:45 | 2 | 16.47 |
| 08/27/2026 16:45 | 6 | 16.47 |
| 08/27/2026 16:45 | 30 | 16.47 |
| 08/27/2026 16:45 | 100 | 16.47 |
| 08/27/2026 16:45 | 100 | 16.46 |
| 08/27/2026 16:45 | 200 | 16.46 |
| 08/27/2026 16:45 | 400 | 16.46 |
| 08/27/2026 16:45 | 3 | 16.46 |
| 08/27/2026 16:45 | 100 | 16.45 |
| 08/27/2026 16:45 | 1 | 16.45 |
| 08/27/2026 16:45 | 2 | 16.45 |
| 08/27/2026 16:45 | 1 | 16.44 |
| 08/27/2026 16:45 | 100 | 16.44 |
| 08/27/2026 16:45 | 100 | 16.42 |
| 08/27/2026 16:45 | 100 | 16.42 |
| 08/27/2026 16:45 | 275 | 16.42 |
| 08/27/2026 16:45 | 100 | 16.41 |
| 08/27/2026 16:45 | 300 | 16.41 |
| 08/27/2026 16:45 | 100 | 16.41 |
| 08/27/2026 16:45 | 10 | 16.41 |
| 08/27/2026 16:45 | 60 | 16.41 |
| 08/27/2026 16:45 | 100 | 16.42 |
| 08/27/2026 16:45 | 25 | 16.42 |
| 08/27/2026 16:45 | 19 | 16.41 |
| 08/27/2026 16:45 | 5 | 16.41 |
| 08/27/2026 16:45 | 750 | 16.41 |
| 08/27/2026 16:45 | 36 | 16.41 |
| 08/27/2026 16:45 | 100 | 16.41 |
| 08/27/2026 16:45 | 20 | 16.41 |
| 08/27/2026 16:45 | 100 | 16.40 |
| 08/27/2026 16:45 | 50 | 16.40 |
| 08/27/2026 16:45 | 56 | 16.40 |
| 08/27/2026 16:45 | 50 | 16.40 |
| 08/27/2026 16:45 | 32 | 16.40 |
| 08/27/2026 16:45 | 100 | 16.40 |
| 08/27/2026 16:45 | 100 | 16.40 |
| 08/27/2026 16:45 | 75 | 16.39 |
| 08/27/2026 16:45 | 50 | 16.39 |
| 08/27/2026 16:45 | 100 | 16.39 |
| 08/27/2026 16:45 | 25 | 16.39 |
| 08/27/2026 16:45 | 100 | 16.39 |
| 08/27/2026 16:45 | 100 | 16.39 |
| 08/27/2026 16:45 | 600 | 16.39 |
| 08/27/2026 16:45 | 100 | 16.39 |
| 08/27/2026 16:45 | 100 | 16.38 |
| 08/27/2026 16:45 | 30 | 16.38 |
| 08/27/2026 16:45 | 25 | 16.38 |
| 08/27/2026 16:45 | 10 | 16.38 |
| 08/27/2026 16:45 | 100 | 16.38 |
| 08/27/2026 16:45 | 100 | 16.38 |
| 08/27/2026 16:45 | 100 | 16.38 |
| 08/27/2026 16:45 | 30 | 16.38 |
| 08/27/2026 16:45 | 29 | 16.38 |
| 08/27/2026 16:45 | 25 | 16.38 |
| 08/27/2026 16:45 | 100 | 16.38 |
| 08/27/2026 16:45 | 10 | 16.38 |
| 08/27/2026 16:45 | 100 | 16.38 |
| 08/27/2026 16:45 | 80 | 16.38 |
| 08/27/2026 16:45 | 3 | 16.38 |
| 08/27/2026 16:45 | 100 | 16.38 |
| 08/27/2026 16:45 | 29 | 16.38 |
| 08/27/2026 16:45 | 10 | 16.385 |
| 08/27/2026 16:45 | 10 | 16.38 |
| 08/27/2026 16:45 | 25 | 16.38 |
| 08/27/2026 16:45 | 25 | 16.38 |
| 08/27/2026 16:44 | 12 | 16.375 |
| 08/27/2026 16:44 | 25 | 16.38 |
| 08/27/2026 16:44 | 50 | 16.38 |
| 08/27/2026 16:44 | 11 | 16.38 |
| 08/27/2026 16:44 | 2 | 16.38 |
| 08/27/2026 16:44 | 131 | 16.38 |
| 08/27/2026 16:44 | 69 | 16.38 |
| 08/27/2026 16:44 | 31 | 16.38 |
| 08/27/2026 16:44 | 11 | 16.38 |
| 08/27/2026 16:44 | 25 | 16.39 |
| 08/27/2026 16:44 | 32 | 16.39 |
| 08/27/2026 16:44 | 12 | 16.375 |
| 08/27/2026 16:44 | 12 | 16.38 |
| 08/27/2026 16:44 | 100 | 16.38 |
| 08/27/2026 16:44 | 100 | 16.37 |
| 08/27/2026 16:44 | 50 | 16.37 |
| 08/27/2026 16:44 | 10 | 16.37 |
| 08/27/2026 16:44 | 6 | 16.37 |
| 08/27/2026 16:44 | 100 | 16.37 |
| 08/27/2026 16:44 | 10 | 16.375 |
| 08/27/2026 16:44 | 12 | 16.375 |
| 08/27/2026 16:44 | 21 | 16.38 |
| 08/27/2026 16:44 | 25 | 16.38 |
| 08/27/2026 16:44 | 15 | 16.38 |
| 08/27/2026 16:44 | 30 | 16.38 |
| 08/27/2026 16:44 | 100 | 16.38 |
| 08/27/2026 16:44 | 10 | 16.385 |
| 08/27/2026 16:44 | 12 | 16.385 |
| 08/27/2026 16:44 | 11 | 16.385 |
| 08/27/2026 16:44 | 100 | 16.39 |
| 08/27/2026 16:44 | 50 | 16.39 |
| 08/27/2026 16:44 | 25 | 16.39 |
| 08/27/2026 16:44 | 2 | 16.39 |
| 08/27/2026 16:44 | 100 | 16.39 |
| 08/27/2026 16:44 | 20 | 16.39 |
| 08/27/2026 16:44 | 25 | 16.39 |
| 08/27/2026 16:44 | 10 | 16.39 |
| 08/27/2026 16:44 | 39 | 16.39 |
| 08/27/2026 16:43 | 100 | 16.385 |
| 08/27/2026 16:43 | 36 | 16.39 |
| 08/27/2026 16:43 | 25 | 16.39 |
| 08/27/2026 16:43 | 10 | 16.40 |
| 08/27/2026 16:43 | 150 | 16.40 |
| 08/27/2026 16:43 | 60 | 16.41 |
| 08/27/2026 16:43 | 40 | 16.41 |
| 08/27/2026 16:43 | 40 | 16.41 |
| 08/27/2026 16:43 | 60 | 16.41 |
| 08/27/2026 16:43 | 40 | 16.41 |
| 08/27/2026 16:43 | 25 | 16.42 |
| 08/27/2026 16:43 | 40 | 16.42 |
| 08/27/2026 16:43 | 15 | 16.42 |
| 08/27/2026 16:43 | 60 | 16.425 |
| 08/27/2026 16:43 | 2 | 16.42 |
| 08/27/2026 16:43 | 1 | 16.425 |
| 08/27/2026 16:43 | 100 | 16.42 |
| 08/27/2026 16:43 | 200 | 16.42 |
| 08/27/2026 16:43 | 249 | 16.42 |
| 08/27/2026 16:43 | 200 | 16.42 |
| 08/27/2026 16:42 | 100 | 16.415 |
| 08/27/2026 16:42 | 100 | 16.41 |
| 08/27/2026 16:42 | 9 | 16.41 |
| 08/27/2026 16:42 | 50 | 16.41 |
| 08/27/2026 16:42 | 25 | 16.41 |
| 08/27/2026 16:42 | 10 | 16.415 |
| 08/27/2026 16:42 | 76 | 16.41 |
| 08/27/2026 16:42 | 24 | 16.41 |
| 08/27/2026 16:42 | 36 | 16.41 |
| 08/27/2026 16:42 | 16 | 16.41 |
| 08/27/2026 16:42 | 16 | 16.41 |
| 08/27/2026 16:42 | 5 | 16.41 |
| 08/27/2026 16:42 | 100 | 16.41 |
| 08/27/2026 16:42 | 28 | 16.41 |
| 08/27/2026 16:42 | 100 | 16.41 |
| 08/27/2026 16:42 | 11 | 16.41 |
| 08/27/2026 16:42 | 36 | 16.41 |
| 08/27/2026 16:42 | 64 | 16.41 |
| 08/27/2026 16:42 | 100 | 16.41 |
| 08/27/2026 16:42 | 36 | 16.41 |
| 08/27/2026 16:42 | 2 | 16.41 |
| 08/27/2026 16:42 | 7 | 16.40 |
| 08/27/2026 16:42 | 100 | 16.40 |
| 08/27/2026 16:42 | 100 | 16.40 |
| 08/27/2026 16:42 | 32 | 16.39 |
| 08/27/2026 16:42 | 1 | 16.39 |
| 08/27/2026 16:42 | 42 | 16.39 |
| 08/27/2026 16:42 | 74 | 16.39 |
| 08/27/2026 16:42 | 26 | 16.39 |
| 08/27/2026 16:42 | 9 | 16.38 |
| 08/27/2026 16:42 | 18 | 16.38 |
| 08/27/2026 16:42 | 2 | 16.38 |
| 08/27/2026 16:42 | 25 | 16.38 |
| 08/27/2026 16:42 | 74 | 16.39 |
| 08/27/2026 16:42 | 27 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 74 | 16.39 |
| 08/27/2026 16:42 | 26 | 16.39 |
| 08/27/2026 16:42 | 27 | 16.39 |
| 08/27/2026 16:42 | 20 | 16.39 |
| 08/27/2026 16:42 | 27 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 25 | 16.39 |
| 08/27/2026 16:42 | 36 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 2 | 16.39 |
| 08/27/2026 16:42 | 20 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 25 | 16.39 |
| 08/27/2026 16:42 | 27 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 25 | 16.39 |
| 08/27/2026 16:42 | 36 | 16.39 |
| 08/27/2026 16:42 | 20 | 16.39 |
| 08/27/2026 16:42 | 200 | 16.39 |
| 08/27/2026 16:42 | 10 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 25 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 32 | 16.39 |
| 08/27/2026 16:42 | 100 | 16.39 |
| 08/27/2026 16:42 | 20 | 16.39 |
| 08/27/2026 16:42 | 200 | 16.38 |
| 08/27/2026 16:42 | 25 | 16.38 |
| 08/27/2026 16:42 | 300 | 16.38 |
| 08/27/2026 16:42 | 68 | 16.38 |
| 08/27/2026 16:42 | 100 | 16.38 |
| 08/27/2026 16:41 | 800 | 16.37 |
| 08/27/2026 16:41 | 33 | 16.37 |
| 08/27/2026 16:41 | 1 | 16.37 |
| 08/27/2026 16:41 | 1 | 16.37 |
| 08/27/2026 16:41 | 100 | 16.37 |
| 08/27/2026 16:41 | 12 | 16.38 |
| 08/27/2026 16:41 | 20 | 16.38 |
| 08/27/2026 16:41 | 100 | 16.38 |
| 08/27/2026 16:41 | 400 | 16.38 |
| 08/27/2026 16:41 | 400 | 16.38 |
| 08/27/2026 16:41 | 31 | 16.38 |
| 08/27/2026 16:41 | 100 | 16.38 |
| 08/27/2026 16:41 | 25 | 16.38 |
| 08/27/2026 16:41 | 15 | 16.385 |
| 08/27/2026 16:41 | 12 | 16.38 |
| 08/27/2026 16:41 | 3 | 16.38 |
| 08/27/2026 16:41 | 100 | 16.38 |
| 08/27/2026 16:41 | 100 | 16.38 |
| 08/27/2026 16:41 | 100 | 16.38 |
| 08/27/2026 16:41 | 30 | 16.38 |
| 08/27/2026 16:41 | 100 | 16.375 |
| 08/27/2026 16:40 | 366 | 16.38 |
| 08/27/2026 16:40 | 434 | 16.38 |
| 08/27/2026 16:40 | 30 | 16.38 |
| 08/27/2026 16:40 | 90 | 16.385 |
| 08/27/2026 16:40 | 100 | 16.38 |
| 08/27/2026 16:40 | 4095 | 16.38 |
| 08/27/2026 16:40 | 50 | 16.38 |
| 08/27/2026 16:40 | 10 | 16.39 |
| 08/27/2026 16:40 | 50 | 16.39 |
| 08/27/2026 16:40 | 10 | 16.38 |
| 08/27/2026 16:40 | 2 | 16.39 |
| 08/27/2026 16:40 | 300 | 16.39 |
| 08/27/2026 16:40 | 300 | 16.39 |
| 08/27/2026 16:40 | 300 | 16.39 |
| 08/27/2026 16:40 | 300 | 16.39 |
| 08/27/2026 16:40 | 300 | 16.39 |
| 08/27/2026 16:40 | 300 | 16.39 |
| 08/27/2026 16:40 | 299 | 16.39 |
| 08/27/2026 16:40 | 1 | 16.39 |
| 08/27/2026 16:40 | 300 | 16.39 |
| 08/27/2026 16:40 | 100 | 16.39 |
| 08/27/2026 16:40 | 60 | 16.39 |
| 08/27/2026 16:40 | 300 | 16.39 |
| 08/27/2026 16:40 | 100 | 16.38 |
| 08/27/2026 16:40 | 100 | 16.37 |
| 08/27/2026 16:40 | 102 | 16.37 |
| 08/27/2026 16:40 | 34 | 16.37 |
| 08/27/2026 16:40 | 20 | 16.37 |
| 08/27/2026 16:40 | 100 | 16.37 |
| 08/27/2026 16:40 | 25 | 16.37 |
| 08/27/2026 16:39 | 303 | 16.37 |
| 08/27/2026 16:39 | 10 | 16.37 |
| 08/27/2026 16:39 | 100 | 16.37 |
| 08/27/2026 16:39 | 70 | 16.37 |
| 08/27/2026 16:39 | 34 | 16.37 |
| 08/27/2026 16:39 | 100 | 16.37 |
| 08/27/2026 16:39 | 25 | 16.37 |
| 08/27/2026 16:39 | 100 | 16.375 |
| 08/27/2026 16:39 | 126 | 16.375 |
| 08/27/2026 16:39 | 100 | 16.375 |
| 08/27/2026 16:39 | 84 | 16.38 |
| 08/27/2026 16:39 | 16 | 16.38 |
| 08/27/2026 16:39 | 100 | 16.38 |
| 08/27/2026 16:39 | 25 | 16.38 |
| 08/27/2026 16:39 | 2 | 16.38 |
| 08/27/2026 16:39 | 12 | 16.385 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 297 | 16.39 |
| 08/27/2026 16:39 | 126 | 16.39 |
| 08/27/2026 16:39 | 600 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 197 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 3 | 16.39 |
| 08/27/2026 16:39 | 1 | 16.39 |
| 08/27/2026 16:39 | 299 | 16.39 |
| 08/27/2026 16:39 | 1 | 16.39 |
| 08/27/2026 16:39 | 299 | 16.39 |
| 08/27/2026 16:39 | 1 | 16.39 |
| 08/27/2026 16:39 | 300 | 16.39 |
| 08/27/2026 16:39 | 300 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.38 |
| 08/27/2026 16:39 | 100 | 16.38 |
| 08/27/2026 16:39 | 100 | 16.37 |
| 08/27/2026 16:39 | 50 | 16.36 |
| 08/27/2026 16:39 | 10 | 16.36 |
| 08/27/2026 16:39 | 2 | 16.38 |
| 08/27/2026 16:39 | 100 | 16.38 |
| 08/27/2026 16:39 | 11 | 16.38 |
| 08/27/2026 16:39 | 100 | 16.38 |
| 08/27/2026 16:39 | 29 | 16.38 |
| 08/27/2026 16:39 | 300 | 16.39 |
| 08/27/2026 16:39 | 18 | 16.39 |
| 08/27/2026 16:39 | 181 | 16.39 |
| 08/27/2026 16:39 | 18 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.39 |
| 08/27/2026 16:39 | 1 | 16.39 |
| 08/27/2026 16:39 | 300 | 16.39 |
| 08/27/2026 16:39 | 100 | 16.38 |
| 08/27/2026 16:39 | 100 | 16.38 |
| 08/27/2026 16:39 | 100 | 16.38 |
| 08/27/2026 16:39 | 25 | 16.38 |
| 08/27/2026 16:38 | 150 | 16.37 |
| 08/27/2026 16:38 | 400 | 16.37 |
| 08/27/2026 16:38 | 1 | 16.37 |
| 08/27/2026 16:38 | 100 | 16.37 |
| 08/27/2026 16:38 | 34 | 16.37 |
| 08/27/2026 16:38 | 50 | 16.38 |
| 08/27/2026 16:38 | 50 | 16.38 |
| 08/27/2026 16:38 | 50 | 16.38 |
| 08/27/2026 16:38 | 100 | 16.38 |
| 08/27/2026 16:38 | 10 | 16.38 |
| 08/27/2026 16:38 | 33 | 16.38 |
| 08/27/2026 16:38 | 1 | 16.38 |
| 08/27/2026 16:38 | 1 | 16.39 |
| 08/27/2026 16:38 | 1 | 16.39 |
| 08/27/2026 16:38 | 50 | 16.39 |
| 08/27/2026 16:38 | 25 | 16.39 |
| 08/27/2026 16:38 | 100 | 16.39 |
| 08/27/2026 16:38 | 20 | 16.39 |
| 08/27/2026 16:38 | 10 | 16.40 |
| 08/27/2026 16:38 | 100 | 16.40 |
| 08/27/2026 16:38 | 50 | 16.40 |
| 08/27/2026 16:38 | 3 | 16.40 |
| 08/27/2026 16:38 | 10 | 16.405 |
| 08/27/2026 16:38 | 100 | 16.40 |
| 08/27/2026 16:38 | 300 | 16.40 |
| 08/27/2026 16:38 | 20 | 16.40 |
| 08/27/2026 16:38 | 100 | 16.40 |
| 08/27/2026 16:38 | 32 | 16.40 |
| 08/27/2026 16:38 | 20 | 16.40 |
| 08/27/2026 16:38 | 25 | 16.40 |
| 08/27/2026 16:37 | 50 | 16.40 |
| 08/27/2026 16:37 | 500 | 16.40 |
| 08/27/2026 16:37 | 50 | 16.41 |
| 08/27/2026 16:37 | 10 | 16.41 |
| 08/27/2026 16:37 | 20 | 16.42 |
| 08/27/2026 16:37 | 200 | 16.42 |
| 08/27/2026 16:37 | 149 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.42 |
| 08/27/2026 16:37 | 25 | 16.41 |
| 08/27/2026 16:37 | 20 | 16.41 |
| 08/27/2026 16:37 | 40 | 16.41 |
| 08/27/2026 16:37 | 26 | 16.41 |
| 08/27/2026 16:37 | 12 | 16.41 |
| 08/27/2026 16:37 | 62 | 16.41 |
| 08/27/2026 16:37 | 38 | 16.41 |
| 08/27/2026 16:37 | 100 | 16.41 |
| 08/27/2026 16:37 | 10 | 16.42 |
| 08/27/2026 16:37 | 38 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.41 |
| 08/27/2026 16:37 | 100 | 16.41 |
| 08/27/2026 16:37 | 100 | 16.41 |
| 08/27/2026 16:37 | 200 | 16.41 |
| 08/27/2026 16:37 | 25 | 16.41 |
| 08/27/2026 16:37 | 126 | 16.41 |
| 08/27/2026 16:37 | 3 | 16.41 |
| 08/27/2026 16:37 | 20 | 16.42 |
| 08/27/2026 16:37 | 2 | 16.42 |
| 08/27/2026 16:37 | 50 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.42 |
| 08/27/2026 16:37 | 100 | 16.42 |
| 08/27/2026 16:37 | 32 | 16.42 |
| 08/27/2026 16:37 | 1 | 16.42 |
| 08/27/2026 16:37 | 28 | 16.41 |
| 08/27/2026 16:37 | 25 | 16.41 |
| 08/27/2026 16:37 | 100 | 16.41 |
| 08/27/2026 16:37 | 1 | 16.41 |
| 08/27/2026 16:36 | 10 | 16.405 |
| 08/27/2026 16:36 | 39 | 16.405 |
| 08/27/2026 16:36 | 87 | 16.405 |
| 08/27/2026 16:36 | 13 | 16.405 |
| 08/27/2026 16:36 | 50 | 16.40 |
| 08/27/2026 16:36 | 50 | 16.40 |
| 08/27/2026 16:36 | 100 | 16.40 |
| 08/27/2026 16:36 | 25 | 16.40 |
| 08/27/2026 16:36 | 25 | 16.39 |
| 08/27/2026 16:36 | 100 | 16.39 |
| 08/27/2026 16:36 | 10 | 16.385 |
| 08/27/2026 16:36 | 100 | 16.38 |
| 08/27/2026 16:36 | 30 | 16.38 |
| 08/27/2026 16:36 | 25 | 16.38 |
| 08/27/2026 16:35 | 100 | 16.375 |
| 08/27/2026 16:35 | 1 | 16.38 |
| 08/27/2026 16:35 | 100 | 16.38 |
| 08/27/2026 16:35 | 100 | 16.37 |
| 08/27/2026 16:35 | 2 | 16.365 |
| 08/27/2026 16:35 | 10 | 16.37 |
| 08/27/2026 16:35 | 2 | 16.37 |
| 08/27/2026 16:35 | 21 | 16.37 |
| 08/27/2026 16:35 | 25 | 16.37 |
| 08/27/2026 16:35 | 100 | 16.37 |
| 08/27/2026 16:35 | 20 | 16.37 |
| 08/27/2026 16:35 | 100 | 16.375 |
| 08/27/2026 16:35 | 100 | 16.375 |
| 08/27/2026 16:35 | 25 | 16.38 |
| 08/27/2026 16:35 | 42 | 16.37 |
| 08/27/2026 16:35 | 100 | 16.37 |
| 08/27/2026 16:35 | 23 | 16.375 |
| 08/27/2026 16:35 | 12 | 16.38 |
| 08/27/2026 16:35 | 100 | 16.38 |
| 08/27/2026 16:35 | 35 | 16.38 |
| 08/27/2026 16:35 | 100 | 16.38 |
| 08/27/2026 16:35 | 100 | 16.375 |
| 08/27/2026 16:35 | 100 | 16.37 |
| 08/27/2026 16:34 | 10 | 16.37 |
| 08/27/2026 16:34 | 100 | 16.37 |
| 08/27/2026 16:34 | 100 | 16.375 |
| 08/27/2026 16:34 | 26 | 16.375 |
| 08/27/2026 16:34 | 100 | 16.375 |
| 08/27/2026 16:34 | 10 | 16.38 |
| 08/27/2026 16:34 | 25 | 16.38 |
| 08/27/2026 16:34 | 100 | 16.37 |
| 08/27/2026 16:34 | 100 | 16.36 |
| 08/27/2026 16:34 | 100 | 16.355 |
| 08/27/2026 16:34 | 99 | 16.36 |
| 08/27/2026 16:34 | 1 | 16.36 |
| 08/27/2026 16:34 | 10 | 16.37 |
| 08/27/2026 16:34 | 100 | 16.37 |
| 08/27/2026 16:34 | 34 | 16.37 |
| 08/27/2026 16:34 | 25 | 16.37 |
| 08/27/2026 16:34 | 25 | 16.36 |
| 08/27/2026 16:34 | 3 | 16.37 |
| 08/27/2026 16:34 | 500 | 16.37 |
| 08/27/2026 16:34 | 100 | 16.37 |
| 08/27/2026 16:33 | 10 | 16.365 |
| 08/27/2026 16:33 | 62 | 16.365 |
| 08/27/2026 16:33 | 20 | 16.37 |
| 08/27/2026 16:33 | 100 | 16.37 |
| 08/27/2026 16:33 | 38 | 16.37 |
| 08/27/2026 16:33 | 12 | 16.37 |
| 08/27/2026 16:33 | 5 | 16.37 |
| 08/27/2026 16:33 | 34 | 16.37 |
| 08/27/2026 16:33 | 25 | 16.37 |
| 08/27/2026 16:33 | 100 | 16.37 |
| 08/27/2026 16:33 | 100 | 16.36 |
| 08/27/2026 16:33 | 50 | 16.36 |
| 08/27/2026 16:33 | 18 | 16.35 |
| 08/27/2026 16:33 | 100 | 16.35 |
| 08/27/2026 16:33 | 10 | 16.35 |
| 08/27/2026 16:33 | 45 | 16.35 |
| 08/27/2026 16:33 | 5 | 16.35 |
| 08/27/2026 16:33 | 25 | 16.36 |
| 08/27/2026 16:33 | 30 | 16.36 |
| 08/27/2026 16:33 | 10 | 16.36 |
| 08/27/2026 16:33 | 100 | 16.36 |
| 08/27/2026 16:33 | 50 | 16.36 |
| 08/27/2026 16:33 | 1 | 16.36 |
| 08/27/2026 16:33 | 90 | 16.37 |
| 08/27/2026 16:33 | 100 | 16.37 |
| 08/27/2026 16:33 | 10 | 16.37 |
| 08/27/2026 16:33 | 100 | 16.37 |
| 08/27/2026 16:33 | 33 | 16.38 |
| 08/27/2026 16:33 | 100 | 16.385 |
| 08/27/2026 16:33 | 25 | 16.38 |
| 08/27/2026 16:33 | 17 | 16.38 |
| 08/27/2026 16:33 | 30 | 16.38 |
| 08/27/2026 16:33 | 100 | 16.38 |
| 08/27/2026 16:33 | 50 | 16.38 |
| 08/27/2026 16:33 | 17 | 16.38 |
| 08/27/2026 16:33 | 10 | 16.38 |
| 08/27/2026 16:33 | 26 | 16.38 |
| 08/27/2026 16:33 | 100 | 16.385 |
| 08/27/2026 16:33 | 100 | 16.385 |
| 08/27/2026 16:33 | 100 | 16.385 |
| 08/27/2026 16:33 | 126 | 16.385 |
| 08/27/2026 16:33 | 100 | 16.38 |
| 08/27/2026 16:33 | 36 | 16.38 |
| 08/27/2026 16:33 | 1 | 16.38 |
| 08/27/2026 16:33 | 100 | 16.38 |
| 08/27/2026 16:33 | 1 | 16.39 |
| 08/27/2026 16:33 | 2 | 16.40 |
| 08/27/2026 16:33 | 100 | 16.40 |
| 08/27/2026 16:33 | 50 | 16.40 |
| 08/27/2026 16:33 | 12 | 16.40 |
| 08/27/2026 16:33 | 1 | 16.40 |
| 08/27/2026 16:33 | 10 | 16.405 |
| 08/27/2026 16:33 | 71 | 16.41 |
| 08/27/2026 16:33 | 25 | 16.41 |
| 08/27/2026 16:32 | 36 | 16.41 |
| 08/27/2026 16:32 | 24 | 16.41 |
| 08/27/2026 16:32 | 126 | 16.40 |
| 08/27/2026 16:32 | 100 | 16.40 |
| 08/27/2026 16:32 | 25 | 16.40 |
| 08/27/2026 16:32 | 100 | 16.40 |
| 08/27/2026 16:32 | 100 | 16.405 |
| 08/27/2026 16:32 | 79 | 16.40 |
| 08/27/2026 16:32 | 10 | 16.40 |
| 08/27/2026 16:32 | 11 | 16.40 |
| 08/27/2026 16:32 | 3 | 16.40 |
| 08/27/2026 16:32 | 33 | 16.40 |
| 08/27/2026 16:32 | 1 | 16.40 |
| 08/27/2026 16:32 | 25 | 16.40 |
| 08/27/2026 16:32 | 1 | 16.39 |
| 08/27/2026 16:32 | 1 | 16.39 |
| 08/27/2026 16:32 | 3 | 16.39 |
| 08/27/2026 16:31 | 10 | 16.395 |
| 08/27/2026 16:31 | 100 | 16.39 |
| 08/27/2026 16:31 | 200 | 16.39 |
| 08/27/2026 16:31 | 100 | 16.385 |
| 08/27/2026 16:31 | 89 | 16.385 |
| 08/27/2026 16:31 | 11 | 16.385 |
| 08/27/2026 16:31 | 100 | 16.385 |
| 08/27/2026 16:31 | 12 | 16.385 |
| 08/27/2026 16:31 | 10 | 16.39 |
| 08/27/2026 16:31 | 20 | 16.39 |
| 08/27/2026 16:31 | 11 | 16.395 |
| 08/27/2026 16:31 | 10 | 16.395 |
| 08/27/2026 16:31 | 11 | 16.395 |
| 08/27/2026 16:31 | 13 | 16.40 |
| 08/27/2026 16:31 | 100 | 16.40 |
| 08/27/2026 16:31 | 10 | 16.40 |
| 08/27/2026 16:31 | 10 | 16.405 |
| 08/27/2026 16:31 | 11 | 16.405 |
| 08/27/2026 16:31 | 10 | 16.405 |
| 08/27/2026 16:31 | 25 | 16.41 |
| 08/27/2026 16:31 | 25 | 16.40 |
| 08/27/2026 16:31 | 100 | 16.39 |
| 08/27/2026 16:31 | 10 | 16.39 |
| 08/27/2026 16:31 | 10 | 16.39 |
| 08/27/2026 16:31 | 36 | 16.39 |
| 08/27/2026 16:31 | 100 | 16.39 |
| 08/27/2026 16:31 | 20 | 16.38 |
| 08/27/2026 16:31 | 500 | 16.38 |
| 08/27/2026 16:31 | 60 | 16.38 |
| 08/27/2026 16:31 | 30 | 16.38 |
| 08/27/2026 16:31 | 25 | 16.38 |
| 08/27/2026 16:31 | 100 | 16.375 |
| 08/27/2026 16:31 | 100 | 16.375 |
| 08/27/2026 16:31 | 100 | 16.37 |
| 08/27/2026 16:31 | 60 | 16.37 |
| 08/27/2026 16:31 | 300 | 16.37 |
| 08/27/2026 16:31 | 12 | 16.37 |
| 08/27/2026 16:31 | 1 | 16.37 |
| 08/27/2026 16:31 | 2 | 16.37 |
| 08/27/2026 16:31 | 10 | 16.37 |
| 08/27/2026 16:31 | 100 | 16.37 |
| 08/27/2026 16:31 | 200 | 16.37 |
| 08/27/2026 16:30 | 100 | 16.36 |
| 08/27/2026 16:30 | 50 | 16.36 |
| 08/27/2026 16:30 | 2 | 16.36 |
| 08/27/2026 16:30 | 100 | 16.36 |
| 08/27/2026 16:30 | 100 | 16.36 |
| 08/27/2026 16:30 | 100 | 16.36 |
| 08/27/2026 16:30 | 30 | 16.36 |
| 08/27/2026 16:30 | 70 | 16.36 |
| 08/27/2026 16:30 | 30 | 16.36 |
| 08/27/2026 16:30 | 10 | 16.36 |
| 08/27/2026 16:30 | 35 | 16.36 |
| 08/27/2026 16:30 | 5 | 16.36 |
| 08/27/2026 16:30 | 100 | 16.375 |
| 08/27/2026 16:30 | 100 | 16.37 |
| 08/27/2026 16:30 | 100 | 16.37 |
| 08/27/2026 16:30 | 56 | 16.37 |
| 08/27/2026 16:30 | 44 | 16.37 |
| 08/27/2026 16:30 | 75 | 16.36 |
| 08/27/2026 16:30 | 75 | 16.36 |
| 08/27/2026 16:30 | 25 | 16.36 |
| 08/27/2026 16:30 | 30 | 16.36 |
| 08/27/2026 16:30 | 100 | 16.36 |
| 08/27/2026 16:30 | 100 | 16.36 |
| 08/27/2026 16:30 | 40 | 16.36 |
| 08/27/2026 16:30 | 21 | 16.36 |
| 08/27/2026 16:30 | 100 | 16.37 |
| 08/27/2026 16:30 | 50 | 16.37 |
| 08/27/2026 16:30 | 6 | 16.37 |
| 08/27/2026 16:30 | 33 | 16.38 |
| 08/27/2026 16:30 | 100 | 16.38 |
| 08/27/2026 16:30 | 17 | 16.39 |
| 08/27/2026 16:30 | 25 | 16.39 |
| 08/27/2026 16:30 | 100 | 16.39 |
| 08/27/2026 16:30 | 50 | 16.39 |
| 08/27/2026 16:30 | 36 | 16.39 |
| 08/27/2026 16:30 | 100 | 16.39 |
| 08/27/2026 16:30 | 10 | 16.39 |
| 08/27/2026 16:30 | 100 | 16.395 |
| 08/27/2026 16:30 | 250 | 16.40 |
| 08/27/2026 16:30 | 10 | 16.405 |
| 08/27/2026 16:30 | 18 | 16.41 |
| 08/27/2026 16:30 | 100 | 16.42 |
| 08/27/2026 16:30 | 15 | 16.42 |
| 08/27/2026 16:30 | 100 | 16.415 |
| 08/27/2026 16:30 | 41 | 16.42 |
| 08/27/2026 16:30 | 20 | 16.43 |
| 08/27/2026 16:30 | 100 | 16.43 |
| 08/27/2026 16:30 | 91 | 16.44 |
| 08/27/2026 16:30 | 100 | 16.44 |
| 08/27/2026 16:30 | 100 | 16.45 |
| 08/27/2026 16:30 | 100 | 16.45 |
| 08/27/2026 16:29 | 1 | 16.42 |
| 08/27/2026 16:29 | 500 | 16.42 |
| 08/27/2026 16:29 | 6 | 16.425 |
| 08/27/2026 16:29 | 100 | 16.425 |
| 08/27/2026 16:29 | 100 | 16.42 |
| 08/27/2026 16:29 | 100 | 16.41 |
| 08/27/2026 16:29 | 37 | 16.41 |
| 08/27/2026 16:29 | 498 | 16.41 |
| 08/27/2026 16:29 | 100 | 16.41 |
| 08/27/2026 16:29 | 98 | 16.42 |
| 08/27/2026 16:29 | 206 | 16.42 |
| 08/27/2026 16:29 | 196 | 16.42 |
| 08/27/2026 16:29 | 100 | 16.42 |
| 08/27/2026 16:29 | 106 | 16.42 |
| 08/27/2026 16:29 | 25 | 16.425 |
| 08/27/2026 16:29 | 100 | 16.425 |
| 08/27/2026 16:29 | 100 | 16.43 |
| 08/27/2026 16:29 | 50 | 16.43 |
| 08/27/2026 16:29 | 3 | 16.44 |
| 08/27/2026 16:29 | 97 | 16.44 |
| 08/27/2026 16:29 | 3 | 16.44 |
| 08/27/2026 16:29 | 10 | 16.44 |
| 08/27/2026 16:29 | 100 | 16.44 |
| 08/27/2026 16:29 | 300 | 16.44 |
| 08/27/2026 16:28 | 81 | 16.44 |
| 08/27/2026 16:28 | 1 | 16.44 |
| 08/27/2026 16:28 | 100 | 16.44 |
| 08/27/2026 16:28 | 26 | 16.44 |
| 08/27/2026 16:28 | 100 | 16.44 |
| 08/27/2026 16:28 | 5 | 16.43 |
| 08/27/2026 16:28 | 14 | 16.425 |
| 08/27/2026 16:28 | 50 | 16.43 |
| 08/27/2026 16:28 | 9 | 16.42 |
| 08/27/2026 16:28 | 1 | 16.42 |
| 08/27/2026 16:28 | 32 | 16.42 |
| 08/27/2026 16:28 | 100 | 16.42 |
| 08/27/2026 16:28 | 25 | 16.42 |
| 08/27/2026 16:28 | 100 | 16.42 |
| 08/27/2026 16:28 | 1 | 16.41 |
| 08/27/2026 16:28 | 5 | 16.41 |
| 08/27/2026 16:28 | 50 | 16.41 |
| 08/27/2026 16:28 | 11 | 16.41 |
| 08/27/2026 16:28 | 89 | 16.41 |
| 08/27/2026 16:28 | 600 | 16.41 |
| 08/27/2026 16:28 | 11 | 16.41 |
| 08/27/2026 16:28 | 100 | 16.41 |
| 08/27/2026 16:28 | 25 | 16.41 |
| 08/27/2026 16:28 | 13 | 16.41 |
| 08/27/2026 16:28 | 25 | 16.41 |
| 08/27/2026 16:28 | 7 | 16.415 |
| 08/27/2026 16:28 | 5 | 16.415 |
| 08/27/2026 16:28 | 100 | 16.415 |
| 08/27/2026 16:28 | 50 | 16.41 |
| 08/27/2026 16:28 | 3 | 16.41 |
| 08/27/2026 16:28 | 57 | 16.41 |
| 08/27/2026 16:28 | 43 | 16.41 |
| 08/27/2026 16:28 | 2 | 16.41 |
| 08/27/2026 16:28 | 26 | 16.41 |
| 08/27/2026 16:28 | 20 | 16.41 |
| 08/27/2026 16:28 | 100 | 16.41 |
| 08/27/2026 16:28 | 25 | 16.41 |
| 08/27/2026 16:28 | 100 | 16.41 |
| 08/27/2026 16:28 | 100 | 16.41 |
| 08/27/2026 16:28 | 6 | 16.41 |
| 08/27/2026 16:28 | 100 | 16.40 |
| 08/27/2026 16:28 | 100 | 16.40 |
| 08/27/2026 16:28 | 188 | 16.40 |
| 08/27/2026 16:28 | 211 | 16.40 |
| 08/27/2026 16:28 | 1 | 16.40 |
| 08/27/2026 16:28 | 10 | 16.40 |
| 08/27/2026 16:28 | 200 | 16.40 |
| 08/27/2026 16:28 | 1 | 16.40 |
| 08/27/2026 16:27 | 50 | 16.405 |
| 08/27/2026 16:27 | 50 | 16.405 |
| 08/27/2026 16:27 | 2 | 16.41 |
| 08/27/2026 16:27 | 1 | 16.41 |
| 08/27/2026 16:27 | 20 | 16.42 |
| 08/27/2026 16:27 | 20 | 16.42 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 25 | 16.43 |
| 08/27/2026 16:27 | 20 | 16.43 |
| 08/27/2026 16:27 | 50 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 14 | 16.435 |
| 08/27/2026 16:27 | 100 | 16.44 |
| 08/27/2026 16:27 | 55 | 16.44 |
| 08/27/2026 16:27 | 45 | 16.44 |
| 08/27/2026 16:27 | 100 | 16.44 |
| 08/27/2026 16:27 | 100 | 16.435 |
| 08/27/2026 16:27 | 100 | 16.435 |
| 08/27/2026 16:27 | 11 | 16.435 |
| 08/27/2026 16:27 | 100 | 16.435 |
| 08/27/2026 16:27 | 75 | 16.43 |
| 08/27/2026 16:27 | 25 | 16.43 |
| 08/27/2026 16:27 | 25 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 1 | 16.43 |
| 08/27/2026 16:27 | 1 | 16.43 |
| 08/27/2026 16:27 | 3 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.43 |
| 08/27/2026 16:27 | 100 | 16.42 |
| 08/27/2026 16:27 | 99 | 16.42 |
| 08/27/2026 16:27 | 1 | 16.42 |
| 08/27/2026 16:27 | 17 | 16.42 |
| 08/27/2026 16:27 | 25 | 16.42 |
| 08/27/2026 16:27 | 27 | 16.42 |
| 08/27/2026 16:27 | 45 | 16.42 |
| 08/27/2026 16:27 | 100 | 16.42 |
| 08/27/2026 16:27 | 50 | 16.42 |
| 08/27/2026 16:27 | 100 | 16.42 |
| 08/27/2026 16:27 | 100 | 16.42 |
| 08/27/2026 16:27 | 39 | 16.42 |
| 08/27/2026 16:27 | 10 | 16.42 |
| 08/27/2026 16:27 | 1 | 16.42 |
| 08/27/2026 16:27 | 100 | 16.425 |
| 08/27/2026 16:27 | 100 | 16.425 |
| 08/27/2026 16:27 | 100 | 16.425 |
| 08/27/2026 16:27 | 100 | 16.42 |
| 08/27/2026 16:27 | 44 | 16.42 |
| 08/27/2026 16:27 | 1 | 16.42 |
| 08/27/2026 16:27 | 98 | 16.42 |
| 08/27/2026 16:27 | 44 | 16.42 |
| 08/27/2026 16:27 | 100 | 16.42 |
| 08/27/2026 16:27 | 100 | 16.42 |
| 08/27/2026 16:27 | 100 | 16.42 |
| 08/27/2026 16:27 | 32 | 16.42 |
| 08/27/2026 16:27 | 5 | 16.41 |
| 08/27/2026 16:27 | 20 | 16.41 |
| 08/27/2026 16:27 | 100 | 16.41 |
| 08/27/2026 16:26 | 75 | 16.40 |
| 08/27/2026 16:26 | 25 | 16.40 |
| 08/27/2026 16:26 | 100 | 16.40 |
| 08/27/2026 16:26 | 25 | 16.40 |
| 08/27/2026 16:26 | 48 | 16.40 |
| 08/27/2026 16:26 | 100 | 16.40 |
| 08/27/2026 16:26 | 25 | 16.40 |
| 08/27/2026 16:26 | 78 | 16.39 |
| 08/27/2026 16:26 | 19 | 16.39 |
| 08/27/2026 16:26 | 3 | 16.39 |
| 08/27/2026 16:26 | 12 | 16.385 |
| 08/27/2026 16:26 | 200 | 16.39 |
| 08/27/2026 16:26 | 500 | 16.39 |
| 08/27/2026 16:26 | 100 | 16.39 |
| 08/27/2026 16:26 | 320 | 16.39 |
| 08/27/2026 16:26 | 13 | 16.405 |
| 08/27/2026 16:26 | 27 | 16.40 |
| 08/27/2026 16:26 | 27 | 16.40 |
| 08/27/2026 16:26 | 100 | 16.40 |
| 08/27/2026 16:26 | 32 | 16.40 |
| 08/27/2026 16:26 | 27 | 16.40 |
| 08/27/2026 16:26 | 14 | 16.40 |
| 08/27/2026 16:26 | 100 | 16.41 |
| 08/27/2026 16:26 | 12 | 16.41 |
| 08/27/2026 16:26 | 20 | 16.41 |
| 08/27/2026 16:26 | 172 | 16.41 |
| 08/27/2026 16:26 | 21 | 16.405 |
| 08/27/2026 16:26 | 16 | 16.40 |
| 08/27/2026 16:26 | 8 | 16.40 |
| 08/27/2026 16:26 | 76 | 16.40 |
| 08/27/2026 16:26 | 24 | 16.40 |
| 08/27/2026 16:26 | 25 | 16.395 |
| 08/27/2026 16:26 | 1 | 16.395 |
| 08/27/2026 16:26 | 10 | 16.395 |
| 08/27/2026 16:26 | 13 | 16.40 |
| 08/27/2026 16:26 | 12 | 16.405 |
| 08/27/2026 16:26 | 12 | 16.405 |
| 08/27/2026 16:26 | 100 | 16.405 |
| 08/27/2026 16:26 | 12 | 16.405 |
| 08/27/2026 16:26 | 100 | 16.41 |
| 08/27/2026 16:26 | 36 | 16.41 |
| 08/27/2026 16:26 | 10 | 16.41 |
| 08/27/2026 16:26 | 75 | 16.41 |
| 08/27/2026 16:26 | 100 | 16.41 |
| 08/27/2026 16:26 | 23 | 16.41 |
| 08/27/2026 16:26 | 2 | 16.41 |
| 08/27/2026 16:26 | 13 | 16.41 |
| 08/27/2026 16:26 | 10 | 16.42 |
| 08/27/2026 16:26 | 12 | 16.42 |
| 08/27/2026 16:26 | 10 | 16.425 |
| 08/27/2026 16:26 | 50 | 16.425 |
| 08/27/2026 16:26 | 3 | 16.43 |
| 08/27/2026 16:26 | 25 | 16.43 |
| 08/27/2026 16:26 | 10 | 16.43 |
| 08/27/2026 16:26 | 61 | 16.43 |
| 08/27/2026 16:26 | 30 | 16.43 |
| 08/27/2026 16:26 | 3 | 16.43 |
| 08/27/2026 16:26 | 7 | 16.43 |
| 08/27/2026 16:26 | 13 | 16.43 |
| 08/27/2026 16:26 | 87 | 16.43 |
| 08/27/2026 16:26 | 100 | 16.43 |
| 08/27/2026 16:26 | 25 | 16.43 |
| 08/27/2026 16:26 | 53 | 16.425 |
| 08/27/2026 16:25 | 100 | 16.43 |
| 08/27/2026 16:25 | 50 | 16.43 |
| 08/27/2026 16:25 | 100 | 16.44 |
| 08/27/2026 16:25 | 100 | 16.44 |
| 08/27/2026 16:25 | 32 | 16.44 |
| 08/27/2026 16:25 | 20 | 16.44 |
| 08/27/2026 16:25 | 25 | 16.44 |
| 08/27/2026 16:25 | 43 | 16.44 |
| 08/27/2026 16:25 | 7 | 16.44 |
| 08/27/2026 16:25 | 100 | 16.445 |
| 08/27/2026 16:25 | 100 | 16.445 |
| 08/27/2026 16:25 | 400 | 16.44 |
| 08/27/2026 16:25 | 15 | 16.44 |
| 08/27/2026 16:25 | 20 | 16.43 |
| 08/27/2026 16:25 | 25 | 16.43 |
| 08/27/2026 16:25 | 25 | 16.42 |
| 08/27/2026 16:25 | 155 | 16.425 |
| 08/27/2026 16:25 | 20 | 16.43 |
| 08/27/2026 16:25 | 100 | 16.43 |
| 08/27/2026 16:25 | 25 | 16.43 |
| 08/27/2026 16:25 | 95 | 16.425 |
| 08/27/2026 16:25 | 100 | 16.435 |
| 08/27/2026 16:25 | 300 | 16.435 |
| 08/27/2026 16:25 | 100 | 16.43 |
| 08/27/2026 16:25 | 7 | 16.43 |
| 08/27/2026 16:25 | 300 | 16.425 |
| 08/27/2026 16:25 | 300 | 16.425 |
| 08/27/2026 16:25 | 26 | 16.425 |
| 08/27/2026 16:25 | 100 | 16.425 |
| 08/27/2026 16:25 | 239 | 16.425 |
| 08/27/2026 16:25 | 88 | 16.425 |
| 08/27/2026 16:25 | 100 | 16.42 |
| 08/27/2026 16:25 | 300 | 16.42 |
| 08/27/2026 16:25 | 55 | 16.42 |
| 08/27/2026 16:25 | 32 | 16.42 |
| 08/27/2026 16:25 | 25 | 16.42 |
| 08/27/2026 16:25 | 10 | 16.42 |
| 08/27/2026 16:25 | 55 | 16.41 |
| 08/27/2026 16:25 | 100 | 16.41 |
| 08/27/2026 16:25 | 200 | 16.41 |
| 08/27/2026 16:25 | 100 | 16.41 |
| 08/27/2026 16:25 | 100 | 16.41 |
| 08/27/2026 16:25 | 36 | 16.41 |
| 08/27/2026 16:25 | 25 | 16.41 |
| 08/27/2026 16:25 | 10 | 16.41 |
| 08/27/2026 16:25 | 22 | 16.405 |
| 08/27/2026 16:25 | 10 | 16.40 |
| 08/27/2026 16:25 | 200 | 16.40 |
| 08/27/2026 16:25 | 25 | 16.40 |
| 08/27/2026 16:25 | 10 | 16.40 |
| 08/27/2026 16:25 | 2 | 16.40 |
| 08/27/2026 16:25 | 4 | 16.40 |
| 08/27/2026 16:25 | 135 | 16.41 |
| 08/27/2026 16:25 | 2 | 16.42 |
| 08/27/2026 16:25 | 3 | 16.42 |
| 08/27/2026 16:25 | 52 | 16.42 |
| 08/27/2026 16:24 | 25 | 16.42 |
| 08/27/2026 16:24 | 30 | 16.42 |
| 08/27/2026 16:24 | 50 | 16.42 |
| 08/27/2026 16:24 | 20 | 16.42 |
| 08/27/2026 16:24 | 100 | 16.41 |
| 08/27/2026 16:24 | 100 | 16.40 |
| 08/27/2026 16:24 | 46 | 16.40 |
| 08/27/2026 16:24 | 154 | 16.40 |
| 08/27/2026 16:24 | 89 | 16.395 |
| 08/27/2026 16:24 | 100 | 16.40 |
| 08/27/2026 16:24 | 100 | 16.40 |
| 08/27/2026 16:24 | 2 | 16.40 |
| 08/27/2026 16:24 | 35 | 16.40 |
| 08/27/2026 16:24 | 65 | 16.40 |
| 08/27/2026 16:24 | 20 | 16.40 |
| 08/27/2026 16:24 | 100 | 16.40 |
| 08/27/2026 16:24 | 5 | 16.40 |
| 08/27/2026 16:24 | 10 | 16.40 |
| 08/27/2026 16:24 | 50 | 16.41 |
| 08/27/2026 16:24 | 192 | 16.41 |
| 08/27/2026 16:24 | 8 | 16.41 |
| 08/27/2026 16:24 | 104 | 16.415 |
| 08/27/2026 16:24 | 25 | 16.42 |
| 08/27/2026 16:24 | 50 | 16.42 |
| 08/27/2026 16:24 | 50 | 16.43 |
| 08/27/2026 16:24 | 55 | 16.43 |
| 08/27/2026 16:24 | 20 | 16.43 |
| 08/27/2026 16:24 | 25 | 16.43 |
| 08/27/2026 16:24 | 50 | 16.43 |
| 08/27/2026 16:24 | 2 | 16.43 |
| 08/27/2026 16:24 | 50 | 16.435 |
| 08/27/2026 16:24 | 200 | 16.43 |
| 08/27/2026 16:24 | 28 | 16.43 |
| 08/27/2026 16:24 | 50 | 16.43 |
| 08/27/2026 16:23 | 124 | 16.42 |
| 08/27/2026 16:23 | 100 | 16.415 |
| 08/27/2026 16:23 | 50 | 16.43 |
| 08/27/2026 16:23 | 10 | 16.43 |
| 08/27/2026 16:23 | 200 | 16.435 |
| 08/27/2026 16:23 | 100 | 16.44 |
| 08/27/2026 16:23 | 200 | 16.44 |
| 08/27/2026 16:23 | 154 | 16.44 |
| 08/27/2026 16:23 | 100 | 16.45 |
| 08/27/2026 16:23 | 99 | 16.46 |
| 08/27/2026 16:23 | 50 | 16.48 |
| 08/27/2026 16:23 | 50 | 16.48 |
| 08/27/2026 16:23 | 50 | 16.48 |
| 08/27/2026 16:23 | 100 | 16.48 |
| 08/27/2026 16:23 | 19 | 16.48 |
| 08/27/2026 16:23 | 90 | 16.48 |
| 08/27/2026 16:23 | 26 | 16.48 |
| 08/27/2026 16:23 | 100 | 16.48 |
| 08/27/2026 16:23 | 100 | 16.48 |
| 08/27/2026 16:23 | 50 | 16.48 |
| 08/27/2026 16:23 | 58 | 16.48 |
| 08/27/2026 16:23 | 39 | 16.475 |
| 08/27/2026 16:23 | 77 | 16.47 |
| 08/27/2026 16:23 | 101 | 16.47 |
| 08/27/2026 16:23 | 1 | 16.465 |
| 08/27/2026 16:23 | 100 | 16.46 |
| 08/27/2026 16:23 | 100 | 16.46 |
| 08/27/2026 16:23 | 1300 | 16.46 |
| 08/27/2026 16:23 | 57 | 16.45 |
| 08/27/2026 16:23 | 3 | 16.45 |
| 08/27/2026 16:23 | 10 | 16.445 |
| 08/27/2026 16:23 | 10 | 16.445 |
| 08/27/2026 16:23 | 10 | 16.445 |
| 08/27/2026 16:23 | 10 | 16.445 |
| 08/27/2026 16:23 | 10 | 16.445 |
| 08/27/2026 16:23 | 10 | 16.45 |
| 08/27/2026 16:22 | 10 | 16.455 |
| 08/27/2026 16:22 | 10 | 16.455 |
| 08/27/2026 16:22 | 10 | 16.455 |
| 08/27/2026 16:22 | 10 | 16.46 |
| 08/27/2026 16:22 | 11 | 16.46 |
| 08/27/2026 16:22 | 12 | 16.455 |
| 08/27/2026 16:22 | 94 | 16.445 |
| 08/27/2026 16:22 | 69 | 16.445 |
| 08/27/2026 16:22 | 25 | 16.44 |
| 08/27/2026 16:22 | 76 | 16.44 |
| 08/27/2026 16:22 | 9 | 16.44 |
| 08/27/2026 16:22 | 9 | 16.44 |
| 08/27/2026 16:22 | 700 | 16.44 |
| 08/27/2026 16:22 | 63 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 200 | 16.44 |
| 08/27/2026 16:22 | 200 | 16.44 |
| 08/27/2026 16:22 | 137 | 16.44 |
| 08/27/2026 16:22 | 63 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 37 | 16.44 |
| 08/27/2026 16:22 | 63 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.44 |
| 08/27/2026 16:22 | 191 | 16.44 |
| 08/27/2026 16:22 | 519 | 16.44 |
| 08/27/2026 16:22 | 1 | 16.44 |
| 08/27/2026 16:22 | 180 | 16.44 |
| 08/27/2026 16:22 | 700 | 16.44 |
| 08/27/2026 16:22 | 10 | 16.44 |
| 08/27/2026 16:22 | 100 | 16.43 |
| 08/27/2026 16:22 | 13 | 16.43 |
| 08/27/2026 16:22 | 42 | 16.425 |
| 08/27/2026 16:22 | 10 | 16.43 |
| 08/27/2026 16:22 | 50 | 16.43 |
| 08/27/2026 16:22 | 10 | 16.43 |
| 08/27/2026 16:22 | 200 | 16.43 |
| 08/27/2026 16:22 | 100 | 16.42 |
| 08/27/2026 16:22 | 11 | 16.42 |
| 08/27/2026 16:22 | 100 | 16.42 |
| 08/27/2026 16:22 | 26 | 16.42 |
| 08/27/2026 16:22 | 74 | 16.42 |
| 08/27/2026 16:22 | 26 | 16.42 |
| 08/27/2026 16:22 | 25 | 16.42 |
| 08/27/2026 16:22 | 50 | 16.42 |
| 08/27/2026 16:22 | 100 | 16.43 |
| 08/27/2026 16:22 | 10 | 16.43 |
| 08/27/2026 16:22 | 20 | 16.43 |
| 08/27/2026 16:22 | 25 | 16.44 |
| 08/27/2026 16:22 | 12 | 16.445 |
| 08/27/2026 16:22 | 30 | 16.445 |
| 08/27/2026 16:22 | 20 | 16.45 |
| 08/27/2026 16:22 | 50 | 16.45 |
| 08/27/2026 16:22 | 100 | 16.46 |
| 08/27/2026 16:22 | 200 | 16.46 |
| 08/27/2026 16:22 | 50 | 16.46 |
| 08/27/2026 16:22 | 3 | 16.46 |
| 08/27/2026 16:22 | 16 | 16.46 |
| 08/27/2026 16:22 | 25 | 16.455 |
| 08/27/2026 16:22 | 100 | 16.455 |
| 08/27/2026 16:22 | 100 | 16.46 |
| 08/27/2026 16:22 | 50 | 16.46 |
| 08/27/2026 16:22 | 2 | 16.46 |
| 08/27/2026 16:22 | 25 | 16.46 |
| 08/27/2026 16:22 | 100 | 16.465 |
| 08/27/2026 16:22 | 100 | 16.465 |
| 08/27/2026 16:21 | 169 | 16.47 |
| 08/27/2026 16:21 | 16 | 16.47 |
| 08/27/2026 16:21 | 25 | 16.47 |
| 08/27/2026 16:21 | 30 | 16.47 |
| 08/27/2026 16:21 | 36 | 16.475 |
| 08/27/2026 16:21 | 100 | 16.47 |
| 08/27/2026 16:21 | 19 | 16.47 |
| 08/27/2026 16:21 | 38 | 16.47 |
| 08/27/2026 16:21 | 60 | 16.47 |
| 08/27/2026 16:21 | 13 | 16.47 |
| 08/27/2026 16:21 | 15 | 16.47 |
| 08/27/2026 16:21 | 100 | 16.47 |
| 08/27/2026 16:21 | 100 | 16.47 |
| 08/27/2026 16:21 | 50 | 16.47 |
| 08/27/2026 16:21 | 100 | 16.48 |
| 08/27/2026 16:21 | 40 | 16.48 |
| 08/27/2026 16:21 | 10 | 16.48 |
| 08/27/2026 16:21 | 100 | 16.485 |
| 08/27/2026 16:21 | 75 | 16.49 |
| 08/27/2026 16:21 | 25 | 16.49 |
| 08/27/2026 16:21 | 50 | 16.49 |
| 08/27/2026 16:21 | 12 | 16.49 |
| 08/27/2026 16:21 | 16 | 16.49 |
| 08/27/2026 16:21 | 28 | 16.49 |
| 08/27/2026 16:21 | 28 | 16.49 |
| 08/27/2026 16:21 | 28 | 16.49 |
| 08/27/2026 16:21 | 50 | 16.49 |
| 08/27/2026 16:21 | 124 | 16.49 |
| 08/27/2026 16:21 | 97 | 16.49 |
| 08/27/2026 16:21 | 28 | 16.49 |
| 08/27/2026 16:21 | 25 | 16.49 |
| 08/27/2026 16:21 | 38 | 16.49 |
| 08/27/2026 16:21 | 100 | 16.49 |
| 08/27/2026 16:21 | 34 | 16.49 |
| 08/27/2026 16:21 | 28 | 16.49 |
| 08/27/2026 16:21 | 100 | 16.49 |
| 08/27/2026 16:21 | 111 | 16.49 |
| 08/27/2026 16:21 | 30 | 16.49 |
| 08/27/2026 16:21 | 100 | 16.49 |
| 08/27/2026 16:21 | 100 | 16.49 |
| 08/27/2026 16:21 | 25 | 16.49 |
| 08/27/2026 16:21 | 20 | 16.49 |
| 08/27/2026 16:21 | 75 | 16.49 |
| 08/27/2026 16:21 | 100 | 16.49 |
| 08/27/2026 16:21 | 50 | 16.49 |
| 08/27/2026 16:21 | 18 | 16.49 |
| 08/27/2026 16:21 | 6 | 16.49 |
| 08/27/2026 16:21 | 25 | 16.50 |
| 08/27/2026 16:21 | 50 | 16.50 |
| 08/27/2026 16:21 | 50 | 16.50 |
| 08/27/2026 16:21 | 100 | 16.51 |
| 08/27/2026 16:21 | 32 | 16.51 |
| 08/27/2026 16:21 | 25 | 16.51 |
| 08/27/2026 16:21 | 2 | 16.515 |
| 08/27/2026 16:21 | 2 | 16.515 |
| 08/27/2026 16:21 | 2 | 16.515 |
| 08/27/2026 16:21 | 8 | 16.53 |
| 08/27/2026 16:21 | 100 | 16.53 |
| 08/27/2026 16:21 | 91 | 16.53 |
| 08/27/2026 16:21 | 9 | 16.53 |
| 08/27/2026 16:21 | 25 | 16.54 |
| 08/27/2026 16:21 | 100 | 16.54 |
| 08/27/2026 16:21 | 10 | 16.54 |
| 08/27/2026 16:21 | 2 | 16.54 |
| 08/27/2026 16:21 | 25 | 16.53 |
| 08/27/2026 16:21 | 10 | 16.53 |
| 08/27/2026 16:21 | 77 | 16.53 |
| 08/27/2026 16:21 | 23 | 16.53 |
| 08/27/2026 16:21 | 2 | 16.53 |
| 08/27/2026 16:21 | 25 | 16.53 |
| 08/27/2026 16:21 | 25 | 16.52 |
| 08/27/2026 16:21 | 100 | 16.52 |
| 08/27/2026 16:21 | 10 | 16.52 |
| 08/27/2026 16:21 | 100 | 16.52 |
| 08/27/2026 16:21 | 100 | 16.515 |
| 08/27/2026 16:21 | 2 | 16.51 |
| 08/27/2026 16:21 | 100 | 16.51 |
| 08/27/2026 16:21 | 32 | 16.51 |
| 08/27/2026 16:21 | 21 | 16.51 |
| 08/27/2026 16:21 | 25 | 16.51 |
| 08/27/2026 16:21 | 43 | 16.505 |
| 08/27/2026 16:20 | 100 | 16.51 |
| 08/27/2026 16:20 | 100 | 16.51 |
| 08/27/2026 16:20 | 32 | 16.51 |
| 08/27/2026 16:20 | 25 | 16.51 |
| 08/27/2026 16:20 | 10 | 16.51 |
| 08/27/2026 16:20 | 2 | 16.515 |
| 08/27/2026 16:20 | 10 | 16.52 |
| 08/27/2026 16:20 | 25 | 16.52 |
| 08/27/2026 16:20 | 63 | 16.525 |
| 08/27/2026 16:20 | 37 | 16.525 |
| 08/27/2026 16:20 | 27 | 16.515 |
| 08/27/2026 16:20 | 10 | 16.51 |
| 08/27/2026 16:20 | 25 | 16.51 |
| 08/27/2026 16:20 | 14 | 16.51 |
| 08/27/2026 16:20 | 40 | 16.52 |
| 08/27/2026 16:20 | 9 | 16.52 |
| 08/27/2026 16:20 | 26 | 16.52 |
| 08/27/2026 16:20 | 25 | 16.52 |
| 08/27/2026 16:20 | 25 | 16.52 |
| 08/27/2026 16:20 | 50 | 16.52 |
| 08/27/2026 16:20 | 200 | 16.525 |
| 08/27/2026 16:20 | 200 | 16.52 |
| 08/27/2026 16:20 | 11 | 16.53 |
| 08/27/2026 16:20 | 2 | 16.53 |
| 08/27/2026 16:20 | 25 | 16.53 |
| 08/27/2026 16:20 | 25 | 16.53 |
| 08/27/2026 16:20 | 25 | 16.53 |
| 08/27/2026 16:20 | 3 | 16.53 |
| 08/27/2026 16:20 | 200 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.555 |
| 08/27/2026 16:20 | 100 | 16.55 |
| 08/27/2026 16:20 | 100 | 16.545 |
| 08/27/2026 16:20 | 100 | 16.545 |
| 08/27/2026 16:20 | 25 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.54 |
| 08/27/2026 16:20 | 25 | 16.54 |
| 08/27/2026 16:20 | 28 | 16.54 |
| 08/27/2026 16:20 | 23 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.54 |
| 08/27/2026 16:20 | 11 | 16.54 |
| 08/27/2026 16:20 | 25 | 16.54 |
| 08/27/2026 16:20 | 23 | 16.54 |
| 08/27/2026 16:20 | 3 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.54 |
| 08/27/2026 16:20 | 2 | 16.54 |
| 08/27/2026 16:20 | 20 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.54 |
| 08/27/2026 16:20 | 100 | 16.53 |
| 08/27/2026 16:19 | 100 | 16.52 |
| 08/27/2026 16:19 | 100 | 16.52 |
| 08/27/2026 16:19 | 112 | 16.52 |
| 08/27/2026 16:19 | 1 | 16.52 |
| 08/27/2026 16:19 | 100 | 16.52 |
| 08/27/2026 16:19 | 100 | 16.52 |
| 08/27/2026 16:19 | 100 | 16.51 |
| 08/27/2026 16:19 | 50 | 16.51 |
| 08/27/2026 16:19 | 50 | 16.51 |
| 08/27/2026 16:19 | 25 | 16.51 |
| 08/27/2026 16:19 | 25 | 16.52 |
| 08/27/2026 16:19 | 20 | 16.52 |
| 08/27/2026 16:19 | 100 | 16.52 |
| 08/27/2026 16:19 | 28 | 16.52 |
| 08/27/2026 16:19 | 20 | 16.53 |
| 08/27/2026 16:19 | 50 | 16.53 |
| 08/27/2026 16:19 | 7 | 16.53 |
| 08/27/2026 16:19 | 100 | 16.54 |
| 08/27/2026 16:19 | 25 | 16.54 |
| 08/27/2026 16:19 | 50 | 16.54 |
| 08/27/2026 16:19 | 20 | 16.54 |
| 08/27/2026 16:19 | 1 | 16.54 |
| 08/27/2026 16:19 | 100 | 16.55 |
| 08/27/2026 16:19 | 100 | 16.55 |
| 08/27/2026 16:19 | 75 | 16.55 |
| 08/27/2026 16:19 | 200 | 16.55 |
| 08/27/2026 16:19 | 25 | 16.55 |
| 08/27/2026 16:19 | 75 | 16.55 |
| 08/27/2026 16:19 | 25 | 16.55 |
| 08/27/2026 16:19 | 10 | 16.555 |
| 08/27/2026 16:19 | 10 | 16.555 |
| 08/27/2026 16:19 | 3 | 16.555 |
| 08/27/2026 16:19 | 100 | 16.55 |
| 08/27/2026 16:19 | 24 | 16.55 |
| 08/27/2026 16:19 | 4 | 16.545 |
| 08/27/2026 16:19 | 2700 | 16.55 |
| 08/27/2026 16:19 | 30 | 16.55 |
| 08/27/2026 16:19 | 25 | 16.55 |
| 08/27/2026 16:19 | 100 | 16.55 |
| 08/27/2026 16:19 | 1 | 16.55 |
| 08/27/2026 16:19 | 50 | 16.55 |
| 08/27/2026 16:19 | 10 | 16.555 |
| 08/27/2026 16:19 | 10 | 16.555 |
| 08/27/2026 16:19 | 24 | 16.56 |
| 08/27/2026 16:19 | 25 | 16.56 |
| 08/27/2026 16:19 | 10 | 16.555 |
| 08/27/2026 16:19 | 10 | 16.555 |
| 08/27/2026 16:19 | 10 | 16.555 |
| 08/27/2026 16:19 | 264 | 16.56 |
| 08/27/2026 16:19 | 10 | 16.56 |
| 08/27/2026 16:19 | 300 | 16.555 |
| 08/27/2026 16:19 | 10 | 16.555 |
| 08/27/2026 16:19 | 10 | 16.56 |
| 08/27/2026 16:19 | 100 | 16.56 |
| 08/27/2026 16:19 | 2 | 16.56 |
| 08/27/2026 16:19 | 7 | 16.56 |
| 08/27/2026 16:19 | 25 | 16.56 |
| 08/27/2026 16:19 | 3 | 16.55 |
| 08/27/2026 16:19 | 25 | 16.55 |
| 08/27/2026 16:18 | 25 | 16.56 |
| 08/27/2026 16:18 | 50 | 16.56 |
| 08/27/2026 16:18 | 20 | 16.56 |
| 08/27/2026 16:18 | 25 | 16.56 |
| 08/27/2026 16:18 | 10 | 16.56 |
| 08/27/2026 16:18 | 100 | 16.56 |
| 08/27/2026 16:18 | 127 | 16.56 |
| 08/27/2026 16:18 | 73 | 16.56 |
| 08/27/2026 16:18 | 25 | 16.55 |
| 08/27/2026 16:18 | 300 | 16.55 |
| 08/27/2026 16:18 | 2 | 16.56 |
| 08/27/2026 16:18 | 100 | 16.565 |
| 08/27/2026 16:18 | 49 | 16.565 |
| 08/27/2026 16:18 | 100 | 16.56 |
| 08/27/2026 16:18 | 51 | 16.56 |
| 08/27/2026 16:18 | 25 | 16.56 |
| 08/27/2026 16:18 | 248 | 16.56 |
| 08/27/2026 16:18 | 2 | 16.56 |
| 08/27/2026 16:18 | 8 | 16.54 |
| 08/27/2026 16:18 | 600 | 16.54 |
| 08/27/2026 16:18 | 53 | 16.53 |
| 08/27/2026 16:18 | 100 | 16.53 |
| 08/27/2026 16:18 | 28 | 16.52 |
| 08/27/2026 16:18 | 50 | 16.52 |
| 08/27/2026 16:18 | 25 | 16.52 |
| 08/27/2026 16:18 | 74 | 16.53 |
| 08/27/2026 16:18 | 100 | 16.53 |
| 08/27/2026 16:18 | 26 | 16.53 |
| 08/27/2026 16:18 | 3 | 16.53 |
| 08/27/2026 16:18 | 50 | 16.52 |
| 08/27/2026 16:18 | 6 | 16.52 |
| 08/27/2026 16:18 | 100 | 16.54 |
| 08/27/2026 16:18 | 50 | 16.54 |
| 08/27/2026 16:18 | 30 | 16.54 |
| 08/27/2026 16:18 | 2 | 16.55 |
| 08/27/2026 16:18 | 2 | 16.55 |
| 08/27/2026 16:18 | 100 | 16.55 |
| 08/27/2026 16:18 | 25 | 16.55 |
| 08/27/2026 16:18 | 30 | 16.55 |
| 08/27/2026 16:18 | 50 | 16.55 |
| 08/27/2026 16:17 | 25 | 16.55 |
| 08/27/2026 16:17 | 100 | 16.55 |
| 08/27/2026 16:17 | 42 | 16.55 |
| 08/27/2026 16:17 | 200 | 16.55 |
| 08/27/2026 16:17 | 12 | 16.55 |
| 08/27/2026 16:17 | 87 | 16.55 |
| 08/27/2026 16:17 | 25 | 16.54 |
| 08/27/2026 16:17 | 25 | 16.54 |
| 08/27/2026 16:17 | 75 | 16.54 |
| 08/27/2026 16:17 | 25 | 16.54 |
| 08/27/2026 16:17 | 75 | 16.54 |
| 08/27/2026 16:17 | 25 | 16.54 |
| 08/27/2026 16:17 | 100 | 16.54 |
| 08/27/2026 16:17 | 28 | 16.54 |
| 08/27/2026 16:17 | 24 | 16.54 |
| 08/27/2026 16:17 | 24 | 16.54 |
| 08/27/2026 16:17 | 24 | 16.54 |
| 08/27/2026 16:17 | 25 | 16.54 |
| 08/27/2026 16:17 | 75 | 16.54 |
| 08/27/2026 16:17 | 25 | 16.54 |
| 08/27/2026 16:17 | 100 | 16.545 |
| 08/27/2026 16:17 | 1 | 16.55 |
| 08/27/2026 16:17 | 288 | 16.54 |
| 08/27/2026 16:17 | 12 | 16.54 |
| 08/27/2026 16:17 | 9 | 16.54 |
| 08/27/2026 16:17 | 188 | 16.54 |
| 08/27/2026 16:17 | 152 | 16.54 |
| 08/27/2026 16:17 | 3 | 16.54 |
| 08/27/2026 16:17 | 1000 | 16.53 |
| 08/27/2026 16:17 | 100 | 16.52 |
| 08/27/2026 16:17 | 100 | 16.52 |
| 08/27/2026 16:17 | 10 | 16.52 |
| 08/27/2026 16:17 | 3 | 16.52 |
| 08/27/2026 16:17 | 3 | 16.52 |
| 08/27/2026 16:17 | 100 | 16.515 |
| 08/27/2026 16:17 | 3 | 16.51 |
| 08/27/2026 16:17 | 10 | 16.51 |
| 08/27/2026 16:17 | 15 | 16.51 |
| 08/27/2026 16:17 | 85 | 16.51 |
| 08/27/2026 16:17 | 100 | 16.52 |
| 08/27/2026 16:17 | 1 | 16.52 |
| 08/27/2026 16:17 | 84 | 16.52 |
| 08/27/2026 16:16 | 100 | 16.52 |
| 08/27/2026 16:16 | 1 | 16.52 |
| 08/27/2026 16:16 | 76 | 16.52 |
| 08/27/2026 16:16 | 6 | 16.52 |
| 08/27/2026 16:16 | 100 | 16.52 |
| 08/27/2026 16:16 | 100 | 16.51 |
| 08/27/2026 16:16 | 16 | 16.51 |
| 08/27/2026 16:16 | 111 | 16.51 |
| 08/27/2026 16:16 | 22 | 16.51 |
| 08/27/2026 16:16 | 22 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.51 |
| 08/27/2026 16:16 | 25 | 16.51 |
| 08/27/2026 16:16 | 200 | 16.51 |
| 08/27/2026 16:16 | 50 | 16.51 |
| 08/27/2026 16:16 | 32 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.51 |
| 08/27/2026 16:16 | 94 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.48 |
| 08/27/2026 16:16 | 25 | 16.48 |
| 08/27/2026 16:16 | 10 | 16.475 |
| 08/27/2026 16:16 | 20 | 16.48 |
| 08/27/2026 16:16 | 100 | 16.48 |
| 08/27/2026 16:16 | 100 | 16.48 |
| 08/27/2026 16:16 | 100 | 16.48 |
| 08/27/2026 16:16 | 100 | 16.48 |
| 08/27/2026 16:16 | 100 | 16.47 |
| 08/27/2026 16:16 | 100 | 16.47 |
| 08/27/2026 16:16 | 30 | 16.47 |
| 08/27/2026 16:16 | 12 | 16.47 |
| 08/27/2026 16:16 | 18 | 16.47 |
| 08/27/2026 16:16 | 6 | 16.48 |
| 08/27/2026 16:16 | 10 | 16.48 |
| 08/27/2026 16:16 | 1 | 16.50 |
| 08/27/2026 16:16 | 500 | 16.50 |
| 08/27/2026 16:16 | 80 | 16.50 |
| 08/27/2026 16:16 | 100 | 16.51 |
| 08/27/2026 16:16 | 25 | 16.51 |
| 08/27/2026 16:16 | 60 | 16.52 |
| 08/27/2026 16:16 | 20 | 16.52 |
| 08/27/2026 16:16 | 20 | 16.52 |
| 08/27/2026 16:16 | 20 | 16.53 |
| 08/27/2026 16:16 | 3 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:16 | 2 | 16.53 |
| 08/27/2026 16:16 | 5 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:16 | 1100 | 16.53 |
| 08/27/2026 16:16 | 10 | 16.53 |
| 08/27/2026 16:16 | 2 | 16.53 |
| 08/27/2026 16:16 | 100 | 16.52 |
| 08/27/2026 16:16 | 200 | 16.52 |
| 08/27/2026 16:16 | 20 | 16.52 |
| 08/27/2026 16:16 | 200 | 16.52 |
| 08/27/2026 16:16 | 100 | 16.52 |
| 08/27/2026 16:16 | 25 | 16.52 |
| 08/27/2026 16:16 | 146 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.51 |
| 08/27/2026 16:15 | 2 | 16.51 |
| 08/27/2026 16:15 | 4 | 16.51 |
| 08/27/2026 16:15 | 32 | 16.51 |
| 08/27/2026 16:15 | 25 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 10 | 16.51 |
| 08/27/2026 16:15 | 20 | 16.51 |
| 08/27/2026 16:15 | 13 | 16.52 |
| 08/27/2026 16:15 | 7 | 16.52 |
| 08/27/2026 16:15 | 93 | 16.52 |
| 08/27/2026 16:15 | 22 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 93 | 16.52 |
| 08/27/2026 16:15 | 200 | 16.52 |
| 08/27/2026 16:15 | 74 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 200 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 187 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 13 | 16.52 |
| 08/27/2026 16:15 | 37 | 16.52 |
| 08/27/2026 16:15 | 50 | 16.52 |
| 08/27/2026 16:15 | 163 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 118 | 16.52 |
| 08/27/2026 16:15 | 50 | 16.52 |
| 08/27/2026 16:15 | 84 | 16.52 |
| 08/27/2026 16:15 | 10 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 25 | 16.52 |
| 08/27/2026 16:15 | 74 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 69 | 16.52 |
| 08/27/2026 16:15 | 69 | 16.52 |
| 08/27/2026 16:15 | 300 | 16.52 |
| 08/27/2026 16:15 | 10 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 10 | 16.50 |
| 08/27/2026 16:15 | 24 | 16.50 |
| 08/27/2026 16:15 | 1 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 26 | 16.50 |
| 08/27/2026 16:15 | 1 | 16.50 |
| 08/27/2026 16:15 | 60 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 50 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 26 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 25 | 16.51 |
| 08/27/2026 16:15 | 20 | 16.51 |
| 08/27/2026 16:15 | 99 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.505 |
| 08/27/2026 16:15 | 100 | 16.505 |
| 08/27/2026 16:15 | 100 | 16.505 |
| 08/27/2026 16:15 | 100 | 16.505 |
| 08/27/2026 16:15 | 10 | 16.505 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 53 | 16.51 |
| 08/27/2026 16:15 | 200 | 16.51 |
| 08/27/2026 16:15 | 25 | 16.51 |
| 08/27/2026 16:15 | 20 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.505 |
| 08/27/2026 16:15 | 10 | 16.495 |
| 08/27/2026 16:15 | 15 | 16.50 |
| 08/27/2026 16:15 | 10 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 10 | 16.505 |
| 08/27/2026 16:15 | 29 | 16.50 |
| 08/27/2026 16:15 | 500 | 16.50 |
| 08/27/2026 16:15 | 200 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.49 |
| 08/27/2026 16:15 | 500 | 16.49 |
| 08/27/2026 16:15 | 10 | 16.485 |
| 08/27/2026 16:15 | 10 | 16.485 |
| 08/27/2026 16:15 | 10 | 16.485 |
| 08/27/2026 16:15 | 10 | 16.485 |
| 08/27/2026 16:15 | 1 | 16.485 |
| 08/27/2026 16:15 | 36 | 16.48 |
| 08/27/2026 16:15 | 64 | 16.48 |
| 08/27/2026 16:15 | 50 | 16.48 |
| 08/27/2026 16:15 | 1 | 16.48 |
| 08/27/2026 16:15 | 100 | 16.48 |
| 08/27/2026 16:15 | 10 | 16.48 |
| 08/27/2026 16:15 | 100 | 16.48 |
| 08/27/2026 16:15 | 25 | 16.48 |
| 08/27/2026 16:15 | 11 | 16.48 |
| 08/27/2026 16:15 | 2 | 16.47 |
| 08/27/2026 16:15 | 3 | 16.46 |
| 08/27/2026 16:15 | 4 | 16.46 |
| 08/27/2026 16:15 | 100 | 16.46 |
| 08/27/2026 16:14 | 100 | 16.435 |
| 08/27/2026 16:14 | 6 | 16.44 |
| 08/27/2026 16:14 | 10 | 16.44 |
| 08/27/2026 16:14 | 1 | 16.44 |
| 08/27/2026 16:14 | 25 | 16.44 |
| 08/27/2026 16:14 | 50 | 16.44 |
| 08/27/2026 16:14 | 10 | 16.44 |
| 08/27/2026 16:14 | 100 | 16.44 |
| 08/27/2026 16:14 | 100 | 16.445 |
| 08/27/2026 16:14 | 10 | 16.445 |
| 08/27/2026 16:14 | 10 | 16.445 |
| 08/27/2026 16:14 | 3 | 16.45 |
| 08/27/2026 16:14 | 10 | 16.45 |
| 08/27/2026 16:14 | 10 | 16.45 |
| 08/27/2026 16:14 | 28 | 16.45 |
| 08/27/2026 16:14 | 10 | 16.45 |
| 08/27/2026 16:14 | 73 | 16.45 |
| 08/27/2026 16:14 | 3 | 16.45 |
| 08/27/2026 16:14 | 100 | 16.445 |
| 08/27/2026 16:14 | 10 | 16.445 |
| 08/27/2026 16:14 | 50 | 16.45 |
| 08/27/2026 16:14 | 30 | 16.45 |
| 08/27/2026 16:14 | 25 | 16.45 |
| 08/27/2026 16:14 | 100 | 16.45 |
| 08/27/2026 16:14 | 100 | 16.45 |
| 08/27/2026 16:14 | 73 | 16.45 |
| 08/27/2026 16:14 | 100 | 16.45 |
| 08/27/2026 16:14 | 12 | 16.45 |
| 08/27/2026 16:14 | 10 | 16.45 |
| 08/27/2026 16:14 | 10 | 16.45 |
| 08/27/2026 16:14 | 25 | 16.45 |
| 08/27/2026 16:14 | 500 | 16.46 |
| 08/27/2026 16:14 | 60 | 16.46 |
| 08/27/2026 16:14 | 100 | 16.46 |
| 08/27/2026 16:14 | 100 | 16.465 |
| 08/27/2026 16:14 | 10 | 16.465 |
| 08/27/2026 16:14 | 10 | 16.47 |
| 08/27/2026 16:14 | 100 | 16.47 |
| 08/27/2026 16:14 | 10 | 16.47 |
| 08/27/2026 16:14 | 52 | 16.47 |
| 08/27/2026 16:14 | 48 | 16.47 |
| 08/27/2026 16:14 | 50 | 16.47 |
| 08/27/2026 16:14 | 2 | 16.47 |
| 08/27/2026 16:14 | 100 | 16.475 |
| 08/27/2026 16:14 | 100 | 16.475 |
| 08/27/2026 16:14 | 100 | 16.465 |
| 08/27/2026 16:14 | 100 | 16.465 |
| 08/27/2026 16:14 | 100 | 16.46 |
| 08/27/2026 16:14 | 50 | 16.46 |
| 08/27/2026 16:14 | 5 | 16.46 |
| 08/27/2026 16:14 | 100 | 16.46 |
| 08/27/2026 16:14 | 28 | 16.45 |
| 08/27/2026 16:14 | 100 | 16.45 |
| 08/27/2026 16:14 | 5 | 16.45 |
| 08/27/2026 16:14 | 1000 | 16.45 |
| 08/27/2026 16:14 | 30 | 16.45 |
| 08/27/2026 16:14 | 100 | 16.44 |
| 08/27/2026 16:14 | 100 | 16.44 |
| 08/27/2026 16:13 | 100 | 16.43 |
| 08/27/2026 16:13 | 50 | 16.43 |
| 08/27/2026 16:13 | 100 | 16.435 |
| 08/27/2026 16:13 | 50 | 16.435 |
| 08/27/2026 16:13 | 100 | 16.44 |
| 08/27/2026 16:13 | 5 | 16.44 |
| 08/27/2026 16:13 | 177 | 16.44 |
| 08/27/2026 16:13 | 10 | 16.44 |
| 08/27/2026 16:13 | 84 | 16.43 |
| 08/27/2026 16:13 | 200 | 16.43 |
| 08/27/2026 16:13 | 63 | 16.43 |
| 08/27/2026 16:13 | 37 | 16.43 |
| 08/27/2026 16:13 | 25 | 16.43 |
| 08/27/2026 16:13 | 100 | 16.43 |
| 08/27/2026 16:13 | 10 | 16.43 |
| 08/27/2026 16:13 | 28 | 16.43 |
| 08/27/2026 16:13 | 100 | 16.42 |
| 08/27/2026 16:13 | 49 | 16.42 |
| 08/27/2026 16:13 | 47 | 16.415 |
| 08/27/2026 16:13 | 75 | 16.42 |
| 08/27/2026 16:13 | 25 | 16.42 |
| 08/27/2026 16:13 | 1 | 16.42 |
| 08/27/2026 16:13 | 25 | 16.42 |
| 08/27/2026 16:13 | 2 | 16.42 |
| 08/27/2026 16:13 | 20 | 16.42 |
| 08/27/2026 16:13 | 300 | 16.42 |
| 08/27/2026 16:13 | 4 | 16.42 |
| 08/27/2026 16:13 | 9 | 16.42 |
| 08/27/2026 16:13 | 100 | 16.42 |
| 08/27/2026 16:13 | 3 | 16.42 |
| 08/27/2026 16:13 | 74 | 16.42 |
| 08/27/2026 16:13 | 3 | 16.42 |
| 08/27/2026 16:13 | 47 | 16.42 |
| 08/27/2026 16:13 | 100 | 16.42 |
| 08/27/2026 16:13 | 5 | 16.42 |
| 08/27/2026 16:13 | 210 | 16.41 |
| 08/27/2026 16:13 | 100 | 16.41 |
| 08/27/2026 16:13 | 74 | 16.41 |
| 08/27/2026 16:13 | 22 | 16.41 |
| 08/27/2026 16:13 | 13 | 16.41 |
| 08/27/2026 16:13 | 50 | 16.41 |
| 08/27/2026 16:13 | 20 | 16.41 |
| 08/27/2026 16:13 | 17 | 16.41 |
| 08/27/2026 16:13 | 100 | 16.41 |
| 08/27/2026 16:13 | 36 | 16.41 |
| 08/27/2026 16:13 | 25 | 16.41 |
| 08/27/2026 16:13 | 20 | 16.41 |
| 08/27/2026 16:13 | 50 | 16.41 |
| 08/27/2026 16:12 | 180 | 16.39 |
| 08/27/2026 16:12 | 474 | 16.38 |
| 08/27/2026 16:12 | 25 | 16.38 |
| 08/27/2026 16:12 | 10 | 16.38 |
| 08/27/2026 16:12 | 26 | 16.38 |
| 08/27/2026 16:12 | 33 | 16.38 |
| 08/27/2026 16:12 | 75 | 16.38 |
| 08/27/2026 16:12 | 41 | 16.38 |
| 08/27/2026 16:12 | 59 | 16.38 |
| 08/27/2026 16:12 | 25 | 16.38 |
| 08/27/2026 16:12 | 40 | 16.39 |
| 08/27/2026 16:12 | 50 | 16.38 |
| 08/27/2026 16:12 | 100 | 16.38 |
| 08/27/2026 16:12 | 100 | 16.38 |
| 08/27/2026 16:12 | 100 | 16.38 |
| 08/27/2026 16:12 | 10 | 16.38 |
| 08/27/2026 16:12 | 30 | 16.38 |
| 08/27/2026 16:12 | 25 | 16.38 |
| 08/27/2026 16:12 | 50 | 16.38 |
| 08/27/2026 16:12 | 22 | 16.38 |
| 08/27/2026 16:12 | 1 | 16.39 |
| 08/27/2026 16:12 | 10 | 16.39 |
| 08/27/2026 16:12 | 100 | 16.395 |
| 08/27/2026 16:12 | 15 | 16.40 |
| 08/27/2026 16:12 | 500 | 16.40 |
| 08/27/2026 16:12 | 100 | 16.40 |
| 08/27/2026 16:12 | 100 | 16.40 |
| 08/27/2026 16:12 | 100 | 16.405 |
| 08/27/2026 16:12 | 3 | 16.41 |
| 08/27/2026 16:12 | 100 | 16.41 |
| 08/27/2026 16:12 | 3 | 16.41 |
| 08/27/2026 16:12 | 50 | 16.41 |
| 08/27/2026 16:12 | 2 | 16.41 |
| 08/27/2026 16:12 | 100 | 16.41 |
| 08/27/2026 16:12 | 100 | 16.41 |
| 08/27/2026 16:12 | 100 | 16.40 |
| 08/27/2026 16:12 | 10 | 16.40 |
| 08/27/2026 16:12 | 25 | 16.40 |
| 08/27/2026 16:11 | 75 | 16.40 |
| 08/27/2026 16:11 | 25 | 16.40 |
| 08/27/2026 16:11 | 20 | 16.40 |
| 08/27/2026 16:11 | 100 | 16.40 |
| 08/27/2026 16:11 | 75 | 16.405 |
| 08/27/2026 16:11 | 12 | 16.40 |
| 08/27/2026 16:11 | 88 | 16.40 |
| 08/27/2026 16:11 | 199 | 16.39 |
| 08/27/2026 16:11 | 100 | 16.38 |
| 08/27/2026 16:11 | 100 | 16.38 |
| 08/27/2026 16:11 | 10 | 16.38 |
| 08/27/2026 16:11 | 25 | 16.37 |
| 08/27/2026 16:11 | 45 | 16.375 |
| 08/27/2026 16:11 | 18 | 16.37 |
| 08/27/2026 16:11 | 25 | 16.38 |
| 08/27/2026 16:11 | 75 | 16.38 |
| 08/27/2026 16:11 | 99 | 16.38 |
| 08/27/2026 16:11 | 300 | 16.385 |
| 08/27/2026 16:11 | 25 | 16.40 |
| 08/27/2026 16:11 | 2 | 16.40 |
| 08/27/2026 16:11 | 100 | 16.405 |
| 08/27/2026 16:11 | 100 | 16.40 |
| 08/27/2026 16:11 | 22 | 16.40 |
| 08/27/2026 16:11 | 3 | 16.40 |
| 08/27/2026 16:11 | 100 | 16.40 |
| 08/27/2026 16:11 | 32 | 16.40 |
| 08/27/2026 16:11 | 25 | 16.40 |
| 08/27/2026 16:10 | 100 | 16.40 |
| 08/27/2026 16:10 | 50 | 16.40 |
| 08/27/2026 16:10 | 25 | 16.40 |
| 08/27/2026 16:10 | 2 | 16.41 |
| 08/27/2026 16:10 | 3 | 16.42 |
| 08/27/2026 16:10 | 6 | 16.42 |
| 08/27/2026 16:10 | 50 | 16.42 |
| 08/27/2026 16:10 | 60 | 16.42 |
| 08/27/2026 16:10 | 9 | 16.42 |
| 08/27/2026 16:10 | 25 | 16.42 |
| 08/27/2026 16:10 | 75 | 16.42 |
| 08/27/2026 16:10 | 25 | 16.42 |
| 08/27/2026 16:10 | 16 | 16.42 |
| 08/27/2026 16:10 | 26 | 16.42 |
| 08/27/2026 16:10 | 75 | 16.42 |
| 08/27/2026 16:10 | 100 | 16.425 |
| 08/27/2026 16:10 | 25 | 16.42 |
| 08/27/2026 16:10 | 91 | 16.42 |
| 08/27/2026 16:10 | 25 | 16.41 |
| 08/27/2026 16:10 | 16 | 16.41 |
| 08/27/2026 16:10 | 1 | 16.41 |
| 08/27/2026 16:10 | 100 | 16.41 |
| 08/27/2026 16:10 | 100 | 16.41 |
| 08/27/2026 16:10 | 600 | 16.40 |
| 08/27/2026 16:10 | 50 | 16.39 |
| 08/27/2026 16:10 | 136 | 16.39 |
| 08/27/2026 16:10 | 25 | 16.39 |
| 08/27/2026 16:10 | 25 | 16.39 |
| 08/27/2026 16:10 | 50 | 16.39 |
| 08/27/2026 16:10 | 500 | 16.41 |
| 08/27/2026 16:10 | 200 | 16.40 |
| 08/27/2026 16:10 | 3 | 16.40 |
| 08/27/2026 16:10 | 100 | 16.405 |
| 08/27/2026 16:10 | 250 | 16.40 |
| 08/27/2026 16:10 | 32 | 16.40 |
| 08/27/2026 16:10 | 100 | 16.40 |
| 08/27/2026 16:10 | 9 | 16.40 |
| 08/27/2026 16:10 | 75 | 16.39 |
| 08/27/2026 16:10 | 88 | 16.39 |
| 08/27/2026 16:10 | 20 | 16.38 |
| 08/27/2026 16:10 | 500 | 16.38 |
| 08/27/2026 16:09 | 100 | 16.36 |
| 08/27/2026 16:09 | 1 | 16.35 |
| 08/27/2026 16:09 | 50 | 16.35 |
| 08/27/2026 16:09 | 25 | 16.35 |
| 08/27/2026 16:09 | 129 | 16.35 |
| 08/27/2026 16:09 | 520 | 16.35 |
| 08/27/2026 16:09 | 590 | 16.36 |
| 08/27/2026 16:09 | 100 | 16.365 |
| 08/27/2026 16:09 | 100 | 16.38 |
| 08/27/2026 16:09 | 100 | 16.39 |
| 08/27/2026 16:09 | 1 | 16.40 |
| 08/27/2026 16:09 | 100 | 16.39 |
| 08/27/2026 16:09 | 50 | 16.38 |
| 08/27/2026 16:09 | 25 | 16.38 |
| 08/27/2026 16:09 | 25 | 16.38 |
| 08/27/2026 16:09 | 63 | 16.38 |
| 08/27/2026 16:09 | 25 | 16.38 |
| 08/27/2026 16:09 | 100 | 16.385 |
| 08/27/2026 16:09 | 34 | 16.39 |
| 08/27/2026 16:09 | 66 | 16.39 |
| 08/27/2026 16:09 | 34 | 16.39 |
| 08/27/2026 16:09 | 2 | 16.39 |
| 08/27/2026 16:09 | 30 | 16.39 |
| 08/27/2026 16:09 | 10 | 16.39 |
| 08/27/2026 16:09 | 100 | 16.39 |
| 08/27/2026 16:09 | 20 | 16.38 |
| 08/27/2026 16:09 | 25 | 16.38 |
| 08/27/2026 16:09 | 20 | 16.40 |
| 08/27/2026 16:09 | 100 | 16.40 |
| 08/27/2026 16:09 | 100 | 16.41 |
| 08/27/2026 16:09 | 22 | 16.41 |
| 08/27/2026 16:09 | 100 | 16.41 |
| 08/27/2026 16:09 | 134 | 16.41 |
| 08/27/2026 16:09 | 98 | 16.41 |
| 08/27/2026 16:09 | 119 | 16.41 |
| 08/27/2026 16:09 | 100 | 16.40 |
| 08/27/2026 16:09 | 100 | 16.40 |
| 08/27/2026 16:09 | 3 | 16.40 |
| 08/27/2026 16:08 | 100 | 16.39 |
| 08/27/2026 16:08 | 25 | 16.39 |
| 08/27/2026 16:08 | 100 | 16.38 |
| 08/27/2026 16:08 | 50 | 16.38 |
| 08/27/2026 16:08 | 100 | 16.385 |
| 08/27/2026 16:08 | 300 | 16.385 |
| 08/27/2026 16:08 | 45 | 16.39 |
| 08/27/2026 16:08 | 50 | 16.39 |
| 08/27/2026 16:08 | 200 | 16.40 |
| 08/27/2026 16:08 | 485 | 16.40 |
| 08/27/2026 16:08 | 50 | 16.42 |
| 08/27/2026 16:08 | 20 | 16.42 |
| 08/27/2026 16:08 | 25 | 16.42 |
| 08/27/2026 16:08 | 100 | 16.425 |
| 08/27/2026 16:08 | 75 | 16.43 |
| 08/27/2026 16:08 | 25 | 16.43 |
| 08/27/2026 16:08 | 158 | 16.43 |
| 08/27/2026 16:08 | 59 | 16.43 |
| 08/27/2026 16:08 | 100 | 16.43 |
| 08/27/2026 16:08 | 78 | 16.43 |
| 08/27/2026 16:08 | 77 | 16.42 |
| 08/27/2026 16:08 | 100 | 16.42 |
| 08/27/2026 16:08 | 100 | 16.43 |
| 08/27/2026 16:08 | 100 | 16.44 |
| 08/27/2026 16:08 | 100 | 16.44 |
| 08/27/2026 16:08 | 25 | 16.44 |
| 08/27/2026 16:08 | 77 | 16.44 |
| 08/27/2026 16:08 | 22 | 16.44 |
| 08/27/2026 16:08 | 25 | 16.44 |
| 08/27/2026 16:08 | 19 | 16.44 |
| 08/27/2026 16:08 | 25 | 16.44 |
| 08/27/2026 16:08 | 34 | 16.445 |
| 08/27/2026 16:08 | 20 | 16.45 |
| 08/27/2026 16:08 | 100 | 16.45 |
| 08/27/2026 16:08 | 1 | 16.45 |
| 08/27/2026 16:08 | 50 | 16.44 |
| 08/27/2026 16:08 | 10 | 16.44 |
| 08/27/2026 16:08 | 200 | 16.44 |
| 08/27/2026 16:08 | 100 | 16.43 |
| 08/27/2026 16:08 | 1 | 16.43 |
| 08/27/2026 16:08 | 3 | 16.43 |
| 08/27/2026 16:08 | 70 | 16.43 |
| 08/27/2026 16:08 | 200 | 16.43 |
| 08/27/2026 16:08 | 200 | 16.43 |
| 08/27/2026 16:08 | 25 | 16.44 |
| 08/27/2026 16:08 | 86 | 16.44 |
| 08/27/2026 16:08 | 32 | 16.44 |
| 08/27/2026 16:08 | 75 | 16.44 |
| 08/27/2026 16:08 | 100 | 16.44 |
| 08/27/2026 16:08 | 25 | 16.44 |
| 08/27/2026 16:08 | 100 | 16.44 |
| 08/27/2026 16:08 | 22 | 16.44 |
| 08/27/2026 16:08 | 10 | 16.44 |
| 08/27/2026 16:08 | 86 | 16.44 |
| 08/27/2026 16:08 | 100 | 16.44 |
| 08/27/2026 16:08 | 2 | 16.44 |
| 08/27/2026 16:07 | 100 | 16.45 |
| 08/27/2026 16:07 | 100 | 16.45 |
| 08/27/2026 16:07 | 100 | 16.45 |
| 08/27/2026 16:07 | 100 | 16.44 |
| 08/27/2026 16:07 | 10 | 16.44 |
| 08/27/2026 16:07 | 100 | 16.44 |
| 08/27/2026 16:07 | 100 | 16.445 |
| 08/27/2026 16:07 | 50 | 16.44 |
| 08/27/2026 16:07 | 50 | 16.44 |
| 08/27/2026 16:07 | 10 | 16.44 |
| 08/27/2026 16:07 | 100 | 16.44 |
| 08/27/2026 16:07 | 100 | 16.43 |
| 08/27/2026 16:07 | 200 | 16.43 |
| 08/27/2026 16:07 | 25 | 16.42 |
| 08/27/2026 16:07 | 100 | 16.42 |
| 08/27/2026 16:07 | 10 | 16.42 |
| 08/27/2026 16:07 | 100 | 16.40 |
| 08/27/2026 16:07 | 50 | 16.40 |
| 08/27/2026 16:07 | 3 | 16.40 |
| 08/27/2026 16:07 | 25 | 16.42 |
| 08/27/2026 16:07 | 43 | 16.42 |
| 08/27/2026 16:07 | 57 | 16.42 |
| 08/27/2026 16:07 | 800 | 16.42 |
| 08/27/2026 16:07 | 100 | 16.425 |
| 08/27/2026 16:07 | 100 | 16.425 |
| 08/27/2026 16:07 | 100 | 16.415 |
| 08/27/2026 16:07 | 6 | 16.41 |
| 08/27/2026 16:07 | 100 | 16.41 |
| 08/27/2026 16:07 | 100 | 16.40 |
| 08/27/2026 16:07 | 50 | 16.39 |
| 08/27/2026 16:07 | 300 | 16.385 |
| 08/27/2026 16:07 | 50 | 16.38 |
| 08/27/2026 16:07 | 25 | 16.38 |
| 08/27/2026 16:07 | 100 | 16.385 |
| 08/27/2026 16:07 | 100 | 16.385 |
| 08/27/2026 16:07 | 100 | 16.385 |
| 08/27/2026 16:07 | 100 | 16.39 |
| 08/27/2026 16:07 | 100 | 16.395 |
| 08/27/2026 16:07 | 75 | 16.40 |
| 08/27/2026 16:07 | 20 | 16.40 |
| 08/27/2026 16:07 | 22 | 16.40 |
| 08/27/2026 16:07 | 3 | 16.40 |
| 08/27/2026 16:07 | 100 | 16.40 |
| 08/27/2026 16:07 | 20 | 16.40 |
| 08/27/2026 16:07 | 100 | 16.40 |
| 08/27/2026 16:06 | 16 | 16.41 |
| 08/27/2026 16:06 | 1 | 16.41 |
| 08/27/2026 16:06 | 400 | 16.41 |
| 08/27/2026 16:06 | 400 | 16.41 |
| 08/27/2026 16:06 | 75 | 16.41 |
| 08/27/2026 16:06 | 25 | 16.41 |
| 08/27/2026 16:06 | 100 | 16.42 |
| 08/27/2026 16:06 | 100 | 16.41 |
| 08/27/2026 16:06 | 95 | 16.40 |
| 08/27/2026 16:06 | 5 | 16.40 |
| 08/27/2026 16:06 | 500 | 16.40 |
| 08/27/2026 16:06 | 295 | 16.40 |
| 08/27/2026 16:06 | 5 | 16.40 |
| 08/27/2026 16:06 | 48 | 16.395 |
| 08/27/2026 16:06 | 200 | 16.40 |
| 08/27/2026 16:06 | 600 | 16.40 |
| 08/27/2026 16:06 | 25 | 16.41 |
| 08/27/2026 16:06 | 100 | 16.41 |
| 08/27/2026 16:06 | 44 | 16.41 |
| 08/27/2026 16:06 | 1 | 16.41 |
| 08/27/2026 16:06 | 29 | 16.41 |
| 08/27/2026 16:06 | 25 | 16.41 |
| 08/27/2026 16:06 | 33 | 16.41 |
| 08/27/2026 16:06 | 100 | 16.40 |
| 08/27/2026 16:06 | 10 | 16.40 |
| 08/27/2026 16:06 | 89 | 16.40 |
| 08/27/2026 16:06 | 100 | 16.40 |
| 08/27/2026 16:06 | 15 | 16.40 |
| 08/27/2026 16:06 | 25 | 16.405 |
| 08/27/2026 16:06 | 100 | 16.405 |
| 08/27/2026 16:06 | 50 | 16.41 |
| 08/27/2026 16:06 | 25 | 16.42 |
| 08/27/2026 16:06 | 50 | 16.42 |
| 08/27/2026 16:06 | 1 | 16.425 |
| 08/27/2026 16:06 | 10 | 16.42 |
| 08/27/2026 16:06 | 500 | 16.42 |
| 08/27/2026 16:06 | 100 | 16.42 |
| 08/27/2026 16:06 | 16 | 16.41 |
| 08/27/2026 16:06 | 16 | 16.41 |
| 08/27/2026 16:06 | 100 | 16.415 |
| 08/27/2026 16:06 | 100 | 16.415 |
| 08/27/2026 16:06 | 36 | 16.41 |
| 08/27/2026 16:06 | 100 | 16.41 |
| 08/27/2026 16:06 | 22 | 16.41 |
| 08/27/2026 16:06 | 1 | 16.42 |
| 08/27/2026 16:06 | 800 | 16.42 |
| 08/27/2026 16:06 | 100 | 16.41 |
| 08/27/2026 16:06 | 36 | 16.41 |
| 08/27/2026 16:06 | 100 | 16.40 |
| 08/27/2026 16:06 | 200 | 16.40 |
| 08/27/2026 16:06 | 200 | 16.40 |
| 08/27/2026 16:06 | 3 | 16.39 |
| 08/27/2026 16:06 | 100 | 16.39 |
| 08/27/2026 16:06 | 20 | 16.39 |
| 08/27/2026 16:06 | 25 | 16.39 |
| 08/27/2026 16:06 | 200 | 16.39 |
| 08/27/2026 16:06 | 20 | 16.39 |
| 08/27/2026 16:06 | 100 | 16.385 |
| 08/27/2026 16:06 | 100 | 16.39 |
| 08/27/2026 16:06 | 2 | 16.39 |
| 08/27/2026 16:05 | 20 | 16.395 |
| 08/27/2026 16:05 | 25 | 16.39 |
| 08/27/2026 16:05 | 25 | 16.39 |
| 08/27/2026 16:05 | 100 | 16.395 |
| 08/27/2026 16:05 | 100 | 16.395 |
| 08/27/2026 16:05 | 100 | 16.39 |
| 08/27/2026 16:05 | 100 | 16.39 |
| 08/27/2026 16:05 | 31 | 16.39 |
| 08/27/2026 16:05 | 156 | 16.38 |
| 08/27/2026 16:05 | 50 | 16.38 |
| 08/27/2026 16:05 | 4 | 16.38 |
| 08/27/2026 16:05 | 96 | 16.38 |
| 08/27/2026 16:05 | 4 | 16.38 |
| 08/27/2026 16:05 | 60 | 16.38 |
| 08/27/2026 16:05 | 1 | 16.38 |
| 08/27/2026 16:05 | 200 | 16.39 |
| 08/27/2026 16:05 | 600 | 16.39 |
| 08/27/2026 16:05 | 50 | 16.40 |
| 08/27/2026 16:05 | 60 | 16.40 |
| 08/27/2026 16:05 | 25 | 16.42 |
| 08/27/2026 16:05 | 100 | 16.42 |
| 08/27/2026 16:05 | 50 | 16.43 |
| 08/27/2026 16:05 | 100 | 16.43 |
| 08/27/2026 16:05 | 20 | 16.43 |
| 08/27/2026 16:05 | 25 | 16.43 |
| 08/27/2026 16:05 | 100 | 16.435 |
| 08/27/2026 16:05 | 100 | 16.435 |
| 08/27/2026 16:05 | 100 | 16.435 |
| 08/27/2026 16:05 | 25 | 16.44 |
| 08/27/2026 16:05 | 10 | 16.44 |
| 08/27/2026 16:05 | 100 | 16.44 |
| 08/27/2026 16:05 | 55 | 16.44 |
| 08/27/2026 16:05 | 100 | 16.44 |
| 08/27/2026 16:05 | 100 | 16.445 |
| 08/27/2026 16:05 | 30 | 16.45 |
| 08/27/2026 16:05 | 100 | 16.45 |
| 08/27/2026 16:05 | 50 | 16.45 |
| 08/27/2026 16:05 | 100 | 16.44 |
| 08/27/2026 16:05 | 7 | 16.435 |
| 08/27/2026 16:05 | 100 | 16.435 |
| 08/27/2026 16:05 | 30 | 16.43 |
| 08/27/2026 16:05 | 50 | 16.43 |
| 08/27/2026 16:05 | 25 | 16.43 |
| 08/27/2026 16:05 | 25 | 16.43 |
| 08/27/2026 16:05 | 25 | 16.43 |
| 08/27/2026 16:05 | 100 | 16.42 |
| 08/27/2026 16:05 | 50 | 16.42 |
| 08/27/2026 16:05 | 50 | 16.42 |
| 08/27/2026 16:05 | 100 | 16.43 |
| 08/27/2026 16:05 | 100 | 16.43 |
| 08/27/2026 16:05 | 100 | 16.43 |
| 08/27/2026 16:05 | 24 | 16.43 |
| 08/27/2026 16:05 | 26 | 16.43 |
| 08/27/2026 16:05 | 10 | 16.43 |
| 08/27/2026 16:05 | 74 | 16.42 |
| 08/27/2026 16:05 | 5 | 16.42 |
| 08/27/2026 16:05 | 3 | 16.42 |
| 08/27/2026 16:05 | 5 | 16.42 |
| 08/27/2026 16:05 | 100 | 16.42 |
| 08/27/2026 16:05 | 100 | 16.42 |
| 08/27/2026 16:05 | 5 | 16.42 |
| 08/27/2026 16:05 | 25 | 16.42 |
| 08/27/2026 16:05 | 10 | 16.42 |
| 08/27/2026 16:05 | 19 | 16.41 |
| 08/27/2026 16:05 | 84 | 16.41 |
| 08/27/2026 16:05 | 100 | 16.41 |
| 08/27/2026 16:05 | 100 | 16.41 |
| 08/27/2026 16:05 | 100 | 16.41 |
| 08/27/2026 16:05 | 36 | 16.41 |
| 08/27/2026 16:05 | 100 | 16.41 |
| 08/27/2026 16:05 | 25 | 16.41 |
| 08/27/2026 16:05 | 10 | 16.41 |
| 08/27/2026 16:05 | 200 | 16.41 |
| 08/27/2026 16:05 | 100 | 16.41 |
| 08/27/2026 16:04 | 53 | 16.405 |
| 08/27/2026 16:04 | 500 | 16.40 |
| 08/27/2026 16:04 | 100 | 16.40 |
| 08/27/2026 16:04 | 100 | 16.39 |
| 08/27/2026 16:04 | 100 | 16.38 |
| 08/27/2026 16:04 | 100 | 16.385 |
| 08/27/2026 16:04 | 100 | 16.39 |
| 08/27/2026 16:04 | 100 | 16.39 |
| 08/27/2026 16:04 | 25 | 16.39 |
| 08/27/2026 16:04 | 100 | 16.39 |
| 08/27/2026 16:04 | 25 | 16.40 |
| 08/27/2026 16:04 | 75 | 16.40 |
| 08/27/2026 16:04 | 100 | 16.40 |
| 08/27/2026 16:04 | 52 | 16.395 |
| 08/27/2026 16:04 | 10 | 16.40 |
| 08/27/2026 16:04 | 425 | 16.40 |
| 08/27/2026 16:04 | 187 | 16.42 |
| 08/27/2026 16:04 | 50 | 16.42 |
| 08/27/2026 16:04 | 100 | 16.42 |
| 08/27/2026 16:04 | 12 | 16.42 |
| 08/27/2026 16:04 | 10 | 16.42 |
| 08/27/2026 16:04 | 50 | 16.43 |
| 08/27/2026 16:04 | 100 | 16.43 |
| 08/27/2026 16:04 | 5 | 16.44 |
| 08/27/2026 16:04 | 20 | 16.44 |
| 08/27/2026 16:04 | 50 | 16.44 |
| 08/27/2026 16:04 | 25 | 16.44 |
| 08/27/2026 16:04 | 100 | 16.45 |
| 08/27/2026 16:04 | 100 | 16.45 |
| 08/27/2026 16:04 | 20 | 16.46 |
| 08/27/2026 16:04 | 20 | 16.46 |
| 08/27/2026 16:04 | 200 | 16.46 |
| 08/27/2026 16:04 | 100 | 16.46 |
| 08/27/2026 16:04 | 50 | 16.46 |
| 08/27/2026 16:04 | 25 | 16.46 |
| 08/27/2026 16:04 | 100 | 16.46 |
| 08/27/2026 16:04 | 25 | 16.46 |
| 08/27/2026 16:04 | 51 | 16.47 |
| 08/27/2026 16:04 | 100 | 16.48 |
| 08/27/2026 16:04 | 25 | 16.48 |
| 08/27/2026 16:04 | 40 | 16.48 |
| 08/27/2026 16:04 | 22 | 16.48 |
| 08/27/2026 16:04 | 1 | 16.48 |
| 08/27/2026 16:04 | 60 | 16.48 |
| 08/27/2026 16:04 | 50 | 16.49 |
| 08/27/2026 16:04 | 25 | 16.49 |
| 08/27/2026 16:04 | 25 | 16.49 |
| 08/27/2026 16:04 | 100 | 16.49 |
| 08/27/2026 16:04 | 84 | 16.49 |
| 08/27/2026 16:04 | 2 | 16.49 |
| 08/27/2026 16:04 | 6 | 16.49 |
| 08/27/2026 16:04 | 17 | 16.49 |
| 08/27/2026 16:04 | 50 | 16.495 |
| 08/27/2026 16:04 | 100 | 16.50 |
| 08/27/2026 16:04 | 25 | 16.50 |
| 08/27/2026 16:04 | 1000 | 16.50 |
| 08/27/2026 16:04 | 207 | 16.50 |
| 08/27/2026 16:04 | 50 | 16.50 |
| 08/27/2026 16:04 | 50 | 16.49 |
| 08/27/2026 16:04 | 3 | 16.49 |
| 08/27/2026 16:04 | 100 | 16.485 |
| 08/27/2026 16:04 | 2 | 16.49 |
| 08/27/2026 16:04 | 25 | 16.49 |
| 08/27/2026 16:03 | 100 | 16.49 |
| 08/27/2026 16:03 | 40 | 16.49 |
| 08/27/2026 16:03 | 20 | 16.49 |
| 08/27/2026 16:03 | 100 | 16.49 |
| 08/27/2026 16:03 | 100 | 16.485 |
| 08/27/2026 16:03 | 100 | 16.47 |
| 08/27/2026 16:03 | 11 | 16.47 |
| 08/27/2026 16:03 | 1 | 16.47 |
| 08/27/2026 16:03 | 100 | 16.46 |
| 08/27/2026 16:03 | 100 | 16.46 |
| 08/27/2026 16:03 | 53 | 16.455 |
| 08/27/2026 16:03 | 100 | 16.45 |
| 08/27/2026 16:03 | 100 | 16.45 |
| 08/27/2026 16:03 | 10 | 16.45 |
| 08/27/2026 16:03 | 20 | 16.45 |
| 08/27/2026 16:03 | 100 | 16.45 |
| 08/27/2026 16:03 | 596 | 16.44 |
| 08/27/2026 16:03 | 1 | 16.44 |
| 08/27/2026 16:03 | 3 | 16.44 |
| 08/27/2026 16:03 | 20 | 16.43 |
| 08/27/2026 16:03 | 100 | 16.43 |
| 08/27/2026 16:03 | 3 | 16.43 |
| 08/27/2026 16:03 | 15 | 16.43 |
| 08/27/2026 16:03 | 85 | 16.43 |
| 08/27/2026 16:03 | 3 | 16.43 |
| 08/27/2026 16:03 | 15 | 16.43 |
| 08/27/2026 16:03 | 85 | 16.43 |
| 08/27/2026 16:03 | 100 | 16.43 |
| 08/27/2026 16:03 | 50 | 16.43 |
| 08/27/2026 16:03 | 10 | 16.43 |
| 08/27/2026 16:03 | 90 | 16.43 |
| 08/27/2026 16:03 | 10 | 16.43 |
| 08/27/2026 16:03 | 68 | 16.41 |
| 08/27/2026 16:03 | 10 | 16.41 |
| 08/27/2026 16:03 | 100 | 16.41 |
| 08/27/2026 16:03 | 100 | 16.405 |
| 08/27/2026 16:03 | 100 | 16.39 |
| 08/27/2026 16:03 | 100 | 16.39 |
| 08/27/2026 16:03 | 63 | 16.395 |
| 08/27/2026 16:03 | 3 | 16.40 |
| 08/27/2026 16:03 | 100 | 16.40 |
| 08/27/2026 16:02 | 100 | 16.40 |
| 08/27/2026 16:02 | 50 | 16.40 |
| 08/27/2026 16:02 | 200 | 16.40 |
| 08/27/2026 16:02 | 20 | 16.40 |
| 08/27/2026 16:02 | 100 | 16.40 |
| 08/27/2026 16:02 | 100 | 16.40 |
| 08/27/2026 16:02 | 200 | 16.40 |
| 08/27/2026 16:02 | 10 | 16.40 |
| 08/27/2026 16:02 | 100 | 16.40 |
| 08/27/2026 16:02 | 1 | 16.40 |
| 08/27/2026 16:02 | 32 | 16.40 |
| 08/27/2026 16:02 | 100 | 16.395 |
| 08/27/2026 16:02 | 100 | 16.395 |
| 08/27/2026 16:02 | 100 | 16.39 |
| 08/27/2026 16:02 | 36 | 16.39 |
| 08/27/2026 16:02 | 25 | 16.39 |
| 08/27/2026 16:02 | 25 | 16.39 |
| 08/27/2026 16:02 | 53 | 16.39 |
| 08/27/2026 16:02 | 100 | 16.39 |
| 08/27/2026 16:02 | 79 | 16.38 |
| 08/27/2026 16:02 | 21 | 16.38 |
| 08/27/2026 16:02 | 100 | 16.38 |
| 08/27/2026 16:02 | 30 | 16.38 |
| 08/27/2026 16:02 | 100 | 16.38 |
| 08/27/2026 16:02 | 100 | 16.38 |
| 08/27/2026 16:02 | 25 | 16.38 |
| 08/27/2026 16:02 | 35 | 16.37 |
| 08/27/2026 16:02 | 25 | 16.38 |
| 08/27/2026 16:02 | 25 | 16.37 |
| 08/27/2026 16:02 | 4000 | 16.37 |
| 08/27/2026 16:02 | 100 | 16.37 |
| 08/27/2026 16:02 | 62 | 16.365 |
| 08/27/2026 16:02 | 75 | 16.36 |
| 08/27/2026 16:02 | 25 | 16.36 |
| 08/27/2026 16:02 | 100 | 16.36 |
| 08/27/2026 16:02 | 100 | 16.36 |
| 08/27/2026 16:02 | 200 | 16.36 |
| 08/27/2026 16:02 | 100 | 16.36 |
| 08/27/2026 16:02 | 100 | 16.35 |
| 08/27/2026 16:02 | 50 | 16.35 |
| 08/27/2026 16:02 | 50 | 16.36 |
| 08/27/2026 16:02 | 5 | 16.37 |
| 08/27/2026 16:02 | 25 | 16.37 |
| 08/27/2026 16:02 | 10 | 16.37 |
| 08/27/2026 16:02 | 50 | 16.37 |
| 08/27/2026 16:02 | 91 | 16.37 |
| 08/27/2026 16:02 | 616 | 16.37 |
| 08/27/2026 16:02 | 100 | 16.37 |
| 08/27/2026 16:02 | 10 | 16.37 |
| 08/27/2026 16:02 | 25 | 16.37 |
| 08/27/2026 16:02 | 10 | 16.37 |
| 08/27/2026 16:02 | 50 | 16.37 |
| 08/27/2026 16:02 | 100 | 16.37 |
| 08/27/2026 16:02 | 10 | 16.36 |
| 08/27/2026 16:02 | 4 | 16.36 |
| 08/27/2026 16:02 | 100 | 16.36 |
| 08/27/2026 16:02 | 50 | 16.36 |
| 08/27/2026 16:02 | 30 | 16.37 |
| 08/27/2026 16:02 | 2 | 16.37 |
| 08/27/2026 16:02 | 25 | 16.38 |
| 08/27/2026 16:02 | 54 | 16.375 |
| 08/27/2026 16:02 | 300 | 16.375 |
| 08/27/2026 16:01 | 75 | 16.36 |
| 08/27/2026 16:01 | 100 | 16.36 |
| 08/27/2026 16:01 | 100 | 16.36 |
| 08/27/2026 16:01 | 12 | 16.36 |
| 08/27/2026 16:01 | 100 | 16.36 |
| 08/27/2026 16:01 | 20 | 16.36 |
| 08/27/2026 16:01 | 25 | 16.35 |
| 08/27/2026 16:01 | 50 | 16.35 |
| 08/27/2026 16:01 | 25 | 16.35 |
| 08/27/2026 16:01 | 25 | 16.35 |
| 08/27/2026 16:01 | 25 | 16.35 |
| 08/27/2026 16:01 | 100 | 16.35 |
| 08/27/2026 16:01 | 50 | 16.35 |
| 08/27/2026 16:01 | 100 | 16.335 |
| 08/27/2026 16:01 | 17 | 16.33 |
| 08/27/2026 16:01 | 75 | 16.33 |
| 08/27/2026 16:01 | 100 | 16.335 |
| 08/27/2026 16:01 | 75 | 16.34 |
| 08/27/2026 16:01 | 25 | 16.34 |
| 08/27/2026 16:01 | 1 | 16.34 |
| 08/27/2026 16:01 | 9 | 16.33 |
| 08/27/2026 16:01 | 16 | 16.33 |
| 08/27/2026 16:01 | 25 | 16.33 |
| 08/27/2026 16:01 | 25 | 16.33 |
| 08/27/2026 16:01 | 17 | 16.34 |
| 08/27/2026 16:01 | 28 | 16.34 |
| 08/27/2026 16:01 | 25 | 16.34 |
| 08/27/2026 16:01 | 100 | 16.33 |
| 08/27/2026 16:01 | 75 | 16.33 |
| 08/27/2026 16:01 | 25 | 16.33 |
| 08/27/2026 16:01 | 175 | 16.33 |
| 08/27/2026 16:01 | 25 | 16.33 |
| 08/27/2026 16:01 | 100 | 16.335 |
| 08/27/2026 16:01 | 100 | 16.335 |
| 08/27/2026 16:01 | 100 | 16.33 |
| 08/27/2026 16:01 | 100 | 16.325 |
| 08/27/2026 16:01 | 51 | 16.32 |
| 08/27/2026 16:01 | 100 | 16.33 |
| 08/27/2026 16:01 | 83 | 16.34 |
| 08/27/2026 16:01 | 100 | 16.35 |
| 08/27/2026 16:01 | 18 | 16.35 |
| 08/27/2026 16:01 | 20 | 16.35 |
| 08/27/2026 16:01 | 100 | 16.35 |
| 08/27/2026 16:01 | 34 | 16.35 |
| 08/27/2026 16:01 | 79 | 16.35 |
| 08/27/2026 16:01 | 4 | 16.35 |
| 08/27/2026 16:01 | 100 | 16.35 |
| 08/27/2026 16:01 | 100 | 16.35 |
| 08/27/2026 16:01 | 75 | 16.34 |
| 08/27/2026 16:01 | 100 | 16.34 |
| 08/27/2026 16:01 | 50 | 16.34 |
| 08/27/2026 16:01 | 90 | 16.34 |
| 08/27/2026 16:01 | 10 | 16.34 |
| 08/27/2026 16:01 | 1 | 16.33 |
| 08/27/2026 16:01 | 10 | 16.33 |
| 08/27/2026 16:01 | 25 | 16.33 |
| 08/27/2026 16:01 | 25 | 16.32 |
| 08/27/2026 16:01 | 53 | 16.32 |
| 08/27/2026 16:01 | 22 | 16.32 |
| 08/27/2026 16:01 | 25 | 16.32 |
| 08/27/2026 16:01 | 25 | 16.32 |
| 08/27/2026 16:01 | 100 | 16.32 |
| 08/27/2026 16:01 | 25 | 16.32 |
| 08/27/2026 16:01 | 10 | 16.32 |
| 08/27/2026 16:01 | 17 | 16.31 |
| 08/27/2026 16:01 | 76 | 16.31 |
| 08/27/2026 16:01 | 24 | 16.31 |
| 08/27/2026 16:01 | 25 | 16.31 |
| 08/27/2026 16:01 | 100 | 16.315 |
| 08/27/2026 16:01 | 100 | 16.315 |
| 08/27/2026 16:01 | 100 | 16.315 |
| 08/27/2026 16:01 | 1 | 16.32 |
| 08/27/2026 16:01 | 100 | 16.32 |
| 08/27/2026 16:01 | 100 | 16.32 |
| 08/27/2026 16:01 | 52 | 16.315 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 50 | 16.30 |
| 08/27/2026 16:01 | 75 | 16.30 |
| 08/27/2026 16:01 | 16 | 16.30 |
| 08/27/2026 16:01 | 50 | 16.30 |
| 08/27/2026 16:01 | 50 | 16.29 |
| 08/27/2026 16:01 | 100 | 16.29 |
| 08/27/2026 16:01 | 25 | 16.29 |
| 08/27/2026 16:01 | 1 | 16.29 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 55 | 16.30 |
| 08/27/2026 16:01 | 300 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 300 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 187 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 92 | 16.30 |
| 08/27/2026 16:01 | 8 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 100 | 16.30 |
| 08/27/2026 16:01 | 25 | 16.31 |
| 08/27/2026 16:01 | 97 | 16.31 |
| 08/27/2026 16:01 | 3 | 16.31 |
| 08/27/2026 16:01 | 100 | 16.315 |
| 08/27/2026 16:01 | 100 | 16.31 |
| 08/27/2026 16:01 | 36 | 16.31 |
| 08/27/2026 16:01 | 40 | 16.33 |
| 08/27/2026 16:00 | 50 | 16.34 |
| 08/27/2026 16:00 | 5 | 16.34 |
| 08/27/2026 16:00 | 50 | 16.34 |
| 08/27/2026 16:00 | 100 | 16.34 |
| 08/27/2026 16:00 | 50 | 16.35 |
| 08/27/2026 16:00 | 10 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.36 |
| 08/27/2026 16:00 | 20 | 16.36 |
| 08/27/2026 16:00 | 100 | 16.36 |
| 08/27/2026 16:00 | 84 | 16.355 |
| 08/27/2026 16:00 | 50 | 16.36 |
| 08/27/2026 16:00 | 10 | 16.36 |
| 08/27/2026 16:00 | 50 | 16.37 |
| 08/27/2026 16:00 | 50 | 16.38 |
| 08/27/2026 16:00 | 25 | 16.35 |
| 08/27/2026 16:00 | 10 | 16.35 |
| 08/27/2026 16:00 | 75 | 16.34 |
| 08/27/2026 16:00 | 25 | 16.35 |
| 08/27/2026 16:00 | 50 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 20 | 16.35 |
| 08/27/2026 16:00 | 25 | 16.35 |
| 08/27/2026 16:00 | 25 | 16.36 |
| 08/27/2026 16:00 | 25 | 16.36 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 641 | 16.35 |
| 08/27/2026 16:00 | 20 | 16.35 |
| 08/27/2026 16:00 | 50 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 25 | 16.35 |
| 08/27/2026 16:00 | 60 | 16.35 |
| 08/27/2026 16:00 | 50 | 16.36 |
| 08/27/2026 16:00 | 100 | 16.365 |
| 08/27/2026 16:00 | 100 | 16.37 |
| 08/27/2026 16:00 | 1000 | 16.38 |
| 08/27/2026 16:00 | 10 | 16.38 |
| 08/27/2026 16:00 | 15 | 16.39 |
| 08/27/2026 16:00 | 75 | 16.39 |
| 08/27/2026 16:00 | 25 | 16.39 |
| 08/27/2026 16:00 | 100 | 16.39 |
| 08/27/2026 16:00 | 25 | 16.39 |
| 08/27/2026 16:00 | 25 | 16.39 |
| 08/27/2026 16:00 | 300 | 16.39 |
| 08/27/2026 16:00 | 25 | 16.39 |
| 08/27/2026 16:00 | 50 | 16.38 |
| 08/27/2026 16:00 | 25 | 16.38 |
| 08/27/2026 16:00 | 25 | 16.38 |
| 08/27/2026 16:00 | 20 | 16.37 |
| 08/27/2026 16:00 | 25 | 16.37 |
| 08/27/2026 16:00 | 17 | 16.37 |
| 08/27/2026 16:00 | 38 | 16.37 |
| 08/27/2026 16:00 | 34 | 16.37 |
| 08/27/2026 16:00 | 25 | 16.37 |
| 08/27/2026 16:00 | 20 | 16.37 |
| 08/27/2026 16:00 | 100 | 16.37 |
| 08/27/2026 16:00 | 30 | 16.38 |
| 08/27/2026 16:00 | 25 | 16.38 |
| 08/27/2026 16:00 | 28 | 16.38 |
| 08/27/2026 16:00 | 100 | 16.38 |
| 08/27/2026 16:00 | 203 | 16.375 |
| 08/27/2026 16:00 | 100 | 16.38 |
| 08/27/2026 16:00 | 100 | 16.38 |
| 08/27/2026 16:00 | 16 | 16.38 |
| 08/27/2026 16:00 | 16 | 16.38 |
| 08/27/2026 16:00 | 100 | 16.38 |
| 08/27/2026 16:00 | 50 | 16.38 |
| 08/27/2026 16:00 | 200 | 16.38 |
| 08/27/2026 16:00 | 25 | 16.38 |
| 08/27/2026 16:00 | 30 | 16.38 |
| 08/27/2026 16:00 | 100 | 16.38 |
| 08/27/2026 16:00 | 128 | 16.38 |
| 08/27/2026 16:00 | 100 | 16.38 |
| 08/27/2026 16:00 | 100 | 16.38 |
| 08/27/2026 16:00 | 100 | 16.38 |
| 08/27/2026 16:00 | 12 | 16.38 |
| 08/27/2026 16:00 | 100 | 16.37 |
| 08/27/2026 16:00 | 20 | 16.37 |
| 08/27/2026 16:00 | 100 | 16.37 |
| 08/27/2026 16:00 | 34 | 16.37 |
| 08/27/2026 16:00 | 100 | 16.36 |
| 08/27/2026 16:00 | 100 | 16.36 |
| 08/27/2026 16:00 | 5 | 16.36 |
| 08/27/2026 16:00 | 20 | 16.36 |
| 08/27/2026 16:00 | 51 | 16.36 |
| 08/27/2026 16:00 | 25 | 16.36 |
| 08/27/2026 16:00 | 25 | 16.35 |
| 08/27/2026 16:00 | 38 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 25 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 200 | 16.35 |
| 08/27/2026 16:00 | 34 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 96 | 16.35 |
| 08/27/2026 16:00 | 1 | 16.35 |
| 08/27/2026 16:00 | 3 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 16:00 | 15 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.35 |
| 08/27/2026 15:59 | 9 | 16.36 |
| 08/27/2026 15:59 | 7 | 16.36 |
| 08/27/2026 15:59 | 18 | 16.36 |
| 08/27/2026 15:59 | 1 | 16.36 |
| 08/27/2026 15:59 | 30 | 16.36 |
| 08/27/2026 15:59 | 25 | 16.36 |
| 08/27/2026 15:59 | 76 | 16.36 |
| 08/27/2026 15:59 | 24 | 16.36 |
| 08/27/2026 15:59 | 1 | 16.36 |
| 08/27/2026 15:59 | 42 | 16.36 |
| 08/27/2026 15:59 | 100 | 16.36 |
| 08/27/2026 15:59 | 100 | 16.36 |
| 08/27/2026 15:59 | 300 | 16.36 |
| 08/27/2026 15:59 | 24 | 16.36 |
| 08/27/2026 15:59 | 50 | 16.36 |
| 08/27/2026 15:59 | 1 | 16.36 |
| 08/27/2026 15:59 | 27 | 16.36 |
| 08/27/2026 15:59 | 120 | 16.36 |
| 08/27/2026 15:59 | 36 | 16.36 |
| 08/27/2026 15:59 | 100 | 16.35 |
| 08/27/2026 15:59 | 3 | 16.35 |
| 08/27/2026 15:59 | 100 | 16.34 |
| 08/27/2026 15:59 | 42 | 16.34 |
| 08/27/2026 15:59 | 28 | 16.34 |
| 08/27/2026 15:59 | 7 | 16.35 |
| 08/27/2026 15:59 | 47 | 16.35 |
| 08/27/2026 15:59 | 5 | 16.35 |
| 08/27/2026 15:59 | 25 | 16.35 |
| 08/27/2026 15:59 | 34 | 16.35 |
| 08/27/2026 15:59 | 35 | 16.35 |
| 08/27/2026 15:59 | 65 | 16.35 |
| 08/27/2026 15:59 | 7 | 16.35 |
| 08/27/2026 15:59 | 60 | 16.345 |
| 08/27/2026 15:59 | 35 | 16.35 |
| 08/27/2026 15:59 | 65 | 16.35 |
| 08/27/2026 15:59 | 100 | 16.35 |
| 08/27/2026 15:59 | 71 | 16.35 |
| 08/27/2026 15:59 | 29 | 16.35 |
| 08/27/2026 15:59 | 17 | 16.35 |
| 08/27/2026 15:59 | 9 | 16.35 |
| 08/27/2026 15:59 | 90 | 16.35 |
| 08/27/2026 15:59 | 13 | 16.35 |
| 08/27/2026 15:59 | 129 | 16.35 |
| 08/27/2026 15:59 | 100 | 16.35 |
| 08/27/2026 15:59 | 3 | 16.35 |
| 08/27/2026 15:59 | 53 | 16.35 |
| 08/27/2026 15:59 | 20 | 16.35 |
| 08/27/2026 15:59 | 100 | 16.35 |
| 08/27/2026 15:59 | 100 | 16.34 |
| 08/27/2026 15:59 | 80 | 16.33 |
| 08/27/2026 15:59 | 20 | 16.33 |
| 08/27/2026 15:59 | 200 | 16.33 |
| 08/27/2026 15:59 | 32 | 16.33 |
| 08/27/2026 15:59 | 20 | 16.33 |
| 08/27/2026 15:59 | 25 | 16.33 |
| 08/27/2026 15:59 | 100 | 16.33 |
| 08/27/2026 15:59 | 20 | 16.33 |
| 08/27/2026 15:59 | 51 | 16.33 |
| 08/27/2026 15:59 | 100 | 16.33 |
| 08/27/2026 15:59 | 100 | 16.33 |
| 08/27/2026 15:59 | 255 | 16.32 |
| 08/27/2026 15:59 | 100 | 16.32 |
| 08/27/2026 15:59 | 1045 | 16.32 |
| 08/27/2026 15:59 | 100 | 16.32 |
| 08/27/2026 15:59 | 100 | 16.32 |
| 08/27/2026 15:59 | 100 | 16.32 |
| 08/27/2026 15:59 | 100 | 16.32 |
| 08/27/2026 15:59 | 100 | 16.32 |
| 08/27/2026 15:59 | 1 | 16.32 |
| 08/27/2026 15:59 | 1 | 16.32 |
| 08/27/2026 15:59 | 1440 | 16.32 |
| 08/27/2026 15:59 | 100 | 16.325 |
| 08/27/2026 15:59 | 200 | 16.33 |
| 08/27/2026 15:59 | 3 | 16.34 |
| 08/27/2026 15:59 | 100 | 16.34 |
| 08/27/2026 15:59 | 7 | 16.34 |
| 08/27/2026 15:59 | 3 | 16.34 |
| 08/27/2026 15:59 | 100 | 16.34 |
| 08/27/2026 15:59 | 100 | 16.34 |
| 08/27/2026 15:59 | 10 | 16.34 |
| 08/27/2026 15:59 | 25 | 16.34 |
| 08/27/2026 15:59 | 50 | 16.34 |
| 08/27/2026 15:59 | 100 | 16.35 |
| 08/27/2026 15:59 | 25 | 16.35 |
| 08/27/2026 15:59 | 50 | 16.35 |
| 08/27/2026 15:59 | 10 | 16.35 |
| 08/27/2026 15:58 | 30 | 16.34 |
| 08/27/2026 15:58 | 100 | 16.34 |
| 08/27/2026 15:58 | 14 | 16.34 |
| 08/27/2026 15:58 | 86 | 16.34 |
| 08/27/2026 15:58 | 50 | 16.34 |
| 08/27/2026 15:58 | 300 | 16.35 |
| 08/27/2026 15:58 | 150 | 16.35 |
| 08/27/2026 15:58 | 25 | 16.36 |
| 08/27/2026 15:58 | 25 | 16.36 |
| 08/27/2026 15:58 | 25 | 16.36 |
| 08/27/2026 15:58 | 25 | 16.36 |
| 08/27/2026 15:58 | 50 | 16.36 |
| 08/27/2026 15:58 | 55 | 16.36 |
| 08/27/2026 15:58 | 45 | 16.36 |
| 08/27/2026 15:58 | 100 | 16.37 |
| 08/27/2026 15:58 | 100 | 16.39 |
| 08/27/2026 15:58 | 100 | 16.39 |
| 08/27/2026 15:58 | 41 | 16.39 |
| 08/27/2026 15:58 | 50 | 16.39 |
| 08/27/2026 15:58 | 58 | 16.37 |
| 08/27/2026 15:58 | 100 | 16.37 |
| 08/27/2026 15:58 | 34 | 16.37 |
| 08/27/2026 15:58 | 30 | 16.37 |
| 08/27/2026 15:58 | 100 | 16.37 |
| 08/27/2026 15:58 | 100 | 16.375 |
| 08/27/2026 15:58 | 50 | 16.38 |
| 08/27/2026 15:58 | 50 | 16.38 |
| 08/27/2026 15:58 | 100 | 16.375 |
| 08/27/2026 15:58 | 50 | 16.39 |
| 08/27/2026 15:58 | 25 | 16.39 |
| 08/27/2026 15:58 | 20 | 16.39 |
| 08/27/2026 15:58 | 100 | 16.40 |
| 08/27/2026 15:58 | 5 | 16.40 |
| 08/27/2026 15:58 | 16 | 16.40 |
| 08/27/2026 15:58 | 100 | 16.40 |
| 08/27/2026 15:58 | 100 | 16.39 |
| 08/27/2026 15:58 | 73 | 16.39 |
| 08/27/2026 15:58 | 27 | 16.39 |
| 08/27/2026 15:58 | 36 | 16.39 |
| 08/27/2026 15:58 | 10 | 16.39 |
| 08/27/2026 15:58 | 50 | 16.39 |
| 08/27/2026 15:58 | 1 | 16.405 |
| 08/27/2026 15:58 | 1 | 16.405 |
| 08/27/2026 15:58 | 10 | 16.40 |
| 08/27/2026 15:58 | 3 | 16.40 |
| 08/27/2026 15:58 | 300 | 16.395 |
| 08/27/2026 15:58 | 2 | 16.40 |
| 08/27/2026 15:58 | 100 | 16.40 |
| 08/27/2026 15:58 | 58 | 16.40 |
| 08/27/2026 15:58 | 25 | 16.38 |
| 08/27/2026 15:57 | 100 | 16.37 |
| 08/27/2026 15:57 | 100 | 16.36 |
| 08/27/2026 15:57 | 100 | 16.35 |
| 08/27/2026 15:57 | 17 | 16.35 |
| 08/27/2026 15:57 | 50 | 16.35 |
| 08/27/2026 15:57 | 100 | 16.36 |
| 08/27/2026 15:57 | 100 | 16.36 |
| 08/27/2026 15:57 | 152 | 16.36 |
| 08/27/2026 15:57 | 48 | 16.36 |
| 08/27/2026 15:57 | 50 | 16.37 |
| 08/27/2026 15:57 | 50 | 16.37 |
| 08/27/2026 15:57 | 39 | 16.37 |
| 08/27/2026 15:57 | 11 | 16.37 |
| 08/27/2026 15:57 | 50 | 16.37 |
| 08/27/2026 15:57 | 50 | 16.37 |
| 08/27/2026 15:57 | 25 | 16.37 |
| 08/27/2026 15:57 | 10 | 16.36 |
| 08/27/2026 15:57 | 2 | 16.36 |
| 08/27/2026 15:57 | 1 | 16.36 |
| 08/27/2026 15:57 | 50 | 16.37 |
| 08/27/2026 15:57 | 1 | 16.37 |
| 08/27/2026 15:57 | 20 | 16.39 |
| 08/27/2026 15:57 | 50 | 16.39 |
| 08/27/2026 15:57 | 10 | 16.39 |
| 08/27/2026 15:57 | 100 | 16.40 |
| 08/27/2026 15:57 | 1000 | 16.40 |
| 08/27/2026 15:57 | 100 | 16.40 |
| 08/27/2026 15:57 | 8 | 16.40 |
| 08/27/2026 15:57 | 1 | 16.40 |
| 08/27/2026 15:57 | 15 | 16.40 |
| 08/27/2026 15:57 | 10 | 16.40 |
| 08/27/2026 15:57 | 48 | 16.405 |
| 08/27/2026 15:57 | 100 | 16.405 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:57 | 1 | 16.42 |
| 08/27/2026 15:57 | 25 | 16.42 |
| 08/27/2026 15:57 | 100 | 16.43 |
| 08/27/2026 15:57 | 50 | 16.44 |
| 08/27/2026 15:57 | 20 | 16.44 |
| 08/27/2026 15:57 | 48 | 16.44 |
| 08/27/2026 15:57 | 100 | 16.43 |
| 08/27/2026 15:57 | 100 | 16.42 |
| 08/27/2026 15:57 | 190 | 16.42 |
| 08/27/2026 15:57 | 50 | 16.41 |
| 08/27/2026 15:57 | 23 | 16.41 |
| 08/27/2026 15:57 | 25 | 16.41 |
| 08/27/2026 15:57 | 17 | 16.41 |
| 08/27/2026 15:57 | 20 | 16.41 |
| 08/27/2026 15:57 | 50 | 16.41 |
| 08/27/2026 15:57 | 50 | 16.42 |
| 08/27/2026 15:57 | 16 | 16.41 |
| 08/27/2026 15:57 | 18 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:57 | 9 | 16.42 |
| 08/27/2026 15:57 | 20 | 16.42 |
| 08/27/2026 15:57 | 79 | 16.42 |
| 08/27/2026 15:57 | 65 | 16.42 |
| 08/27/2026 15:57 | 100 | 16.42 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:57 | 36 | 16.41 |
| 08/27/2026 15:57 | 79 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:57 | 25 | 16.41 |
| 08/27/2026 15:57 | 11 | 16.41 |
| 08/27/2026 15:57 | 8 | 16.41 |
| 08/27/2026 15:57 | 42 | 16.41 |
| 08/27/2026 15:57 | 50 | 16.41 |
| 08/27/2026 15:57 | 76 | 16.415 |
| 08/27/2026 15:57 | 34 | 16.41 |
| 08/27/2026 15:57 | 66 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.42 |
| 08/27/2026 15:57 | 50 | 16.42 |
| 08/27/2026 15:57 | 20 | 16.42 |
| 08/27/2026 15:57 | 100 | 16.42 |
| 08/27/2026 15:57 | 334 | 16.41 |
| 08/27/2026 15:57 | 66 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.405 |
| 08/27/2026 15:57 | 100 | 16.405 |
| 08/27/2026 15:57 | 100 | 16.405 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:57 | 20 | 16.41 |
| 08/27/2026 15:57 | 25 | 16.41 |
| 08/27/2026 15:57 | 50 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:57 | 10 | 16.41 |
| 08/27/2026 15:57 | 90 | 16.41 |
| 08/27/2026 15:57 | 90 | 16.41 |
| 08/27/2026 15:57 | 10 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.405 |
| 08/27/2026 15:57 | 50 | 16.41 |
| 08/27/2026 15:57 | 100 | 16.41 |
| 08/27/2026 15:56 | 38 | 16.41 |
| 08/27/2026 15:56 | 62 | 16.41 |
| 08/27/2026 15:56 | 140 | 16.41 |
| 08/27/2026 15:56 | 30 | 16.41 |
| 08/27/2026 15:56 | 50 | 16.42 |
| 08/27/2026 15:56 | 100 | 16.425 |
| 08/27/2026 15:56 | 100 | 16.44 |
| 08/27/2026 15:56 | 50 | 16.44 |
| 08/27/2026 15:56 | 1 | 16.44 |
| 08/27/2026 15:56 | 20 | 16.45 |
| 08/27/2026 15:56 | 100 | 16.45 |
| 08/27/2026 15:56 | 25 | 16.46 |
| 08/27/2026 15:56 | 10 | 16.46 |
| 08/27/2026 15:56 | 50 | 16.46 |
| 08/27/2026 15:56 | 100 | 16.46 |
| 08/27/2026 15:56 | 25 | 16.46 |
| 08/27/2026 15:56 | 50 | 16.45 |
| 08/27/2026 15:56 | 100 | 16.46 |
| 08/27/2026 15:56 | 100 | 16.46 |
| 08/27/2026 15:56 | 100 | 16.45 |
| 08/27/2026 15:56 | 100 | 16.45 |
| 08/27/2026 15:56 | 100 | 16.43 |
| 08/27/2026 15:56 | 100 | 16.43 |
| 08/27/2026 15:56 | 28 | 16.43 |
| 08/27/2026 15:56 | 10 | 16.44 |
| 08/27/2026 15:56 | 50 | 16.44 |
| 08/27/2026 15:56 | 100 | 16.44 |
| 08/27/2026 15:56 | 100 | 16.44 |
| 08/27/2026 15:56 | 100 | 16.44 |
| 08/27/2026 15:56 | 500 | 16.44 |
| 08/27/2026 15:56 | 200 | 16.44 |
| 08/27/2026 15:56 | 100 | 16.44 |
| 08/27/2026 15:56 | 32 | 16.44 |
| 08/27/2026 15:56 | 5 | 16.44 |
| 08/27/2026 15:56 | 5 | 16.44 |
| 08/27/2026 15:56 | 99 | 16.43 |
| 08/27/2026 15:56 | 1 | 16.43 |
| 08/27/2026 15:56 | 72 | 16.43 |
| 08/27/2026 15:56 | 100 | 16.43 |
| 08/27/2026 15:56 | 300 | 16.43 |
| 08/27/2026 15:56 | 10 | 16.43 |
| 08/27/2026 15:56 | 300 | 16.43 |
| 08/27/2026 15:56 | 10 | 16.44 |
| 08/27/2026 15:56 | 50 | 16.44 |
| 08/27/2026 15:56 | 50 | 16.46 |
| 08/27/2026 15:56 | 5 | 16.47 |
| 08/27/2026 15:56 | 50 | 16.47 |
| 08/27/2026 15:56 | 10 | 16.47 |
| 08/27/2026 15:56 | 100 | 16.48 |
| 08/27/2026 15:56 | 1 | 16.485 |
| 08/27/2026 15:56 | 50 | 16.48 |
| 08/27/2026 15:56 | 82 | 16.48 |
| 08/27/2026 15:56 | 18 | 16.48 |
| 08/27/2026 15:56 | 72 | 16.48 |
| 08/27/2026 15:56 | 10 | 16.48 |
| 08/27/2026 15:56 | 25 | 16.48 |
| 08/27/2026 15:56 | 10 | 16.48 |
| 08/27/2026 15:56 | 4 | 16.49 |
| 08/27/2026 15:56 | 75 | 16.48 |
| 08/27/2026 15:56 | 25 | 16.48 |
| 08/27/2026 15:56 | 100 | 16.48 |
| 08/27/2026 15:56 | 10 | 16.48 |
| 08/27/2026 15:56 | 100 | 16.48 |
| 08/27/2026 15:56 | 300 | 16.48 |
| 08/27/2026 15:56 | 34 | 16.48 |
| 08/27/2026 15:56 | 10 | 16.48 |
| 08/27/2026 15:56 | 25 | 16.48 |
| 08/27/2026 15:56 | 25 | 16.47 |
| 08/27/2026 15:55 | 3 | 16.46 |
| 08/27/2026 15:55 | 4 | 16.45 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 50 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.475 |
| 08/27/2026 15:55 | 18000 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 860 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 161 | 16.47 |
| 08/27/2026 15:55 | 50 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 50 | 16.47 |
| 08/27/2026 15:55 | 10 | 16.47 |
| 08/27/2026 15:55 | 40 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.475 |
| 08/27/2026 15:55 | 100 | 16.475 |
| 08/27/2026 15:55 | 193 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 162 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 215 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 162 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 215 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 216 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 215 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 215 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 342 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 304 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 137 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 186 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 156 | 16.47 |
| 08/27/2026 15:55 | 200 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 300 | 16.47 |
| 08/27/2026 15:55 | 25 | 16.44 |
| 08/27/2026 15:55 | 200 | 16.44 |
| 08/27/2026 15:55 | 885 | 16.44 |
| 08/27/2026 15:55 | 100 | 16.43 |
| 08/27/2026 15:55 | 75 | 16.43 |
| 08/27/2026 15:55 | 25 | 16.43 |
| 08/27/2026 15:55 | 3 | 16.44 |
| 08/27/2026 15:55 | 75 | 16.44 |
| 08/27/2026 15:55 | 25 | 16.44 |
| 08/27/2026 15:55 | 100 | 16.44 |
| 08/27/2026 15:55 | 100 | 16.44 |
| 08/27/2026 15:55 | 25 | 16.44 |
| 08/27/2026 15:55 | 10 | 16.44 |
| 08/27/2026 15:55 | 100 | 16.44 |
| 08/27/2026 15:55 | 10 | 16.42 |
| 08/27/2026 15:55 | 16 | 16.42 |
| 08/27/2026 15:55 | 32 | 16.42 |
| 08/27/2026 15:55 | 200 | 16.42 |
| 08/27/2026 15:55 | 21 | 16.41 |
| 08/27/2026 15:55 | 1 | 16.41 |
| 08/27/2026 15:55 | 78 | 16.41 |
| 08/27/2026 15:55 | 22 | 16.41 |
| 08/27/2026 15:55 | 50 | 16.41 |
| 08/27/2026 15:55 | 100 | 16.41 |
| 08/27/2026 15:55 | 50 | 16.42 |
| 08/27/2026 15:55 | 100 | 16.42 |
| 08/27/2026 15:55 | 10 | 16.43 |
| 08/27/2026 15:55 | 100 | 16.43 |
| 08/27/2026 15:55 | 50 | 16.43 |
| 08/27/2026 15:55 | 300 | 16.45 |
| 08/27/2026 15:55 | 100 | 16.46 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 12 | 16.46 |
| 08/27/2026 15:55 | 17 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:55 | 12 | 16.47 |
| 08/27/2026 15:55 | 6 | 16.47 |
| 08/27/2026 15:55 | 1 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.46 |
| 08/27/2026 15:55 | 12 | 16.46 |
| 08/27/2026 15:55 | 25 | 16.46 |
| 08/27/2026 15:55 | 10 | 16.46 |
| 08/27/2026 15:55 | 50 | 16.46 |
| 08/27/2026 15:55 | 4 | 16.46 |
| 08/27/2026 15:55 | 4 | 16.46 |
| 08/27/2026 15:55 | 66 | 16.46 |
| 08/27/2026 15:55 | 26 | 16.46 |
| 08/27/2026 15:55 | 4 | 16.46 |
| 08/27/2026 15:55 | 34 | 16.46 |
| 08/27/2026 15:55 | 100 | 16.455 |
| 08/27/2026 15:54 | 278 | 16.45 |
| 08/27/2026 15:54 | 184 | 16.45 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 50 | 16.44 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 200 | 16.44 |
| 08/27/2026 15:54 | 32 | 16.44 |
| 08/27/2026 15:54 | 10 | 16.44 |
| 08/27/2026 15:54 | 25 | 16.44 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 10 | 16.44 |
| 08/27/2026 15:54 | 86 | 16.455 |
| 08/27/2026 15:54 | 17 | 16.45 |
| 08/27/2026 15:54 | 100 | 16.45 |
| 08/27/2026 15:54 | 30 | 16.45 |
| 08/27/2026 15:54 | 100 | 16.45 |
| 08/27/2026 15:54 | 100 | 16.45 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 40 | 16.44 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 4 | 16.44 |
| 08/27/2026 15:54 | 244 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 1 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 54 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 1 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 300 | 16.435 |
| 08/27/2026 15:54 | 100 | 16.435 |
| 08/27/2026 15:54 | 100 | 16.435 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 5 | 16.44 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 95 | 16.44 |
| 08/27/2026 15:54 | 5 | 16.44 |
| 08/27/2026 15:54 | 300 | 16.44 |
| 08/27/2026 15:54 | 100 | 16.44 |
| 08/27/2026 15:54 | 7 | 16.49 |
| 08/27/2026 15:54 | 25 | 16.49 |
| 08/27/2026 15:54 | 10 | 16.49 |
| 08/27/2026 15:54 | 30 | 16.49 |
| 08/27/2026 15:54 | 20 | 16.50 |
| 08/27/2026 15:54 | 1000 | 16.50 |
| 08/27/2026 15:54 | 10 | 16.50 |
| 08/27/2026 15:54 | 10 | 16.50 |
| 08/27/2026 15:54 | 100 | 16.51 |
| 08/27/2026 15:54 | 45 | 16.51 |
| 08/27/2026 15:54 | 5 | 16.51 |
| 08/27/2026 15:54 | 100 | 16.51 |
| 08/27/2026 15:54 | 20 | 16.51 |
| 08/27/2026 15:54 | 200 | 16.51 |
| 08/27/2026 15:54 | 1 | 16.53 |
| 08/27/2026 15:54 | 5 | 16.53 |
| 08/27/2026 15:54 | 1 | 16.53 |
| 08/27/2026 15:54 | 194 | 16.53 |
| 08/27/2026 15:54 | 1 | 16.53 |
| 08/27/2026 15:54 | 1 | 16.53 |
| 08/27/2026 15:54 | 4 | 16.53 |
| 08/27/2026 15:54 | 15 | 16.52 |
| 08/27/2026 15:54 | 16 | 16.52 |
| 08/27/2026 15:54 | 10 | 16.52 |
| 08/27/2026 15:54 | 100 | 16.525 |
| 08/27/2026 15:54 | 100 | 16.52 |
| 08/27/2026 15:54 | 1418 | 16.52 |
| 08/27/2026 15:54 | 1 | 16.52 |
| 08/27/2026 15:54 | 581 | 16.52 |
| 08/27/2026 15:54 | 100 | 16.52 |
| 08/27/2026 15:54 | 100 | 16.52 |
| 08/27/2026 15:54 | 100 | 16.52 |
| 08/27/2026 15:54 | 28 | 16.52 |
| 08/27/2026 15:54 | 75 | 16.52 |
| 08/27/2026 15:54 | 25 | 16.52 |
| 08/27/2026 15:54 | 3 | 16.525 |
| 08/27/2026 15:54 | 100 | 16.525 |
| 08/27/2026 15:54 | 253 | 16.53 |
| 08/27/2026 15:54 | 61 | 16.53 |
| 08/27/2026 15:54 | 39 | 16.53 |
| 08/27/2026 15:54 | 25 | 16.53 |
| 08/27/2026 15:54 | 100 | 16.53 |
| 08/27/2026 15:54 | 100 | 16.53 |
| 08/27/2026 15:53 | 94 | 16.53 |
| 08/27/2026 15:53 | 6 | 16.53 |
| 08/27/2026 15:53 | 6 | 16.53 |
| 08/27/2026 15:53 | 100 | 16.55 |
| 08/27/2026 15:53 | 100 | 16.55 |
| 08/27/2026 15:53 | 100 | 16.55 |
| 08/27/2026 15:53 | 1 | 16.55 |
| 08/27/2026 15:53 | 180 | 16.55 |
| 08/27/2026 15:53 | 100 | 16.55 |
| 08/27/2026 15:53 | 100 | 16.55 |
| 08/27/2026 15:53 | 50 | 16.55 |
| 08/27/2026 15:53 | 6 | 16.55 |
| 08/27/2026 15:53 | 19 | 16.55 |
| 08/27/2026 15:53 | 25 | 16.55 |
| 08/27/2026 15:53 | 1 | 16.54 |
| 08/27/2026 15:53 | 1 | 16.54 |
| 08/27/2026 15:53 | 2 | 16.54 |
| 08/27/2026 15:53 | 5 | 16.54 |
| 08/27/2026 15:53 | 13 | 16.54 |
| 08/27/2026 15:53 | 100 | 16.53 |
| 08/27/2026 15:53 | 10 | 16.53 |
| 08/27/2026 15:53 | 57 | 16.53 |
| 08/27/2026 15:53 | 100 | 16.53 |
| 08/27/2026 15:53 | 32 | 16.53 |
| 08/27/2026 15:53 | 17 | 16.53 |
| 08/27/2026 15:53 | 27 | 16.53 |
| 08/27/2026 15:53 | 450 | 16.54 |
| 08/27/2026 15:53 | 50 | 16.56 |
| 08/27/2026 15:53 | 100 | 16.57 |
| 08/27/2026 15:53 | 100 | 16.57 |
| 08/27/2026 15:53 | 50 | 16.57 |
| 08/27/2026 15:53 | 100 | 16.57 |
| 08/27/2026 15:53 | 100 | 16.57 |
| 08/27/2026 15:53 | 100 | 16.57 |
| 08/27/2026 15:53 | 52 | 16.55 |
| 08/27/2026 15:53 | 34 | 16.55 |
| 08/27/2026 15:53 | 66 | 16.55 |
| 08/27/2026 15:53 | 34 | 16.55 |
| 08/27/2026 15:53 | 89 | 16.545 |
| 08/27/2026 15:53 | 211 | 16.54 |
| 08/27/2026 15:53 | 500 | 16.55 |
| 08/27/2026 15:53 | 705 | 16.56 |
| 08/27/2026 15:53 | 295 | 16.56 |
| 08/27/2026 15:53 | 5 | 16.56 |
| 08/27/2026 15:53 | 18 | 16.57 |
| 08/27/2026 15:53 | 100 | 16.58 |
| 08/27/2026 15:53 | 20 | 16.58 |
| 08/27/2026 15:53 | 100 | 16.575 |
| 08/27/2026 15:53 | 100 | 16.575 |
| 08/27/2026 15:53 | 1 | 16.59 |
| 08/27/2026 15:53 | 100 | 16.595 |
| 08/27/2026 15:53 | 1 | 16.60 |
| 08/27/2026 15:53 | 6 | 16.60 |
| 08/27/2026 15:53 | 6 | 16.60 |
| 08/27/2026 15:53 | 100 | 16.595 |
| 08/27/2026 15:53 | 5 | 16.60 |
| 08/27/2026 15:53 | 1000 | 16.60 |
| 08/27/2026 15:53 | 100 | 16.60 |
| 08/27/2026 15:53 | 100 | 16.605 |
| 08/27/2026 15:53 | 100 | 16.61 |
| 08/27/2026 15:53 | 100 | 16.61 |
| 08/27/2026 15:53 | 4 | 16.61 |
| 08/27/2026 15:53 | 100 | 16.61 |
| 08/27/2026 15:52 | 100 | 16.61 |
| 08/27/2026 15:52 | 4 | 16.61 |
| 08/27/2026 15:52 | 4 | 16.61 |
| 08/27/2026 15:52 | 60 | 16.61 |
| 08/27/2026 15:52 | 10 | 16.61 |
| 08/27/2026 15:52 | 50 | 16.61 |
| 08/27/2026 15:52 | 23 | 16.61 |
| 08/27/2026 15:52 | 2 | 16.61 |
| 08/27/2026 15:52 | 36 | 16.61 |
| 08/27/2026 15:52 | 50 | 16.61 |
| 08/27/2026 15:52 | 100 | 16.61 |
| 08/27/2026 15:52 | 100 | 16.61 |
| 08/27/2026 15:52 | 10 | 16.61 |
| 08/27/2026 15:52 | 100 | 16.615 |
| 08/27/2026 15:52 | 97 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.63 |
| 08/27/2026 15:52 | 28 | 16.63 |
| 08/27/2026 15:52 | 10 | 16.63 |
| 08/27/2026 15:52 | 50 | 16.63 |
| 08/27/2026 15:52 | 25 | 16.63 |
| 08/27/2026 15:52 | 50 | 16.64 |
| 08/27/2026 15:52 | 25 | 16.64 |
| 08/27/2026 15:52 | 1 | 16.64 |
| 08/27/2026 15:52 | 100 | 16.63 |
| 08/27/2026 15:52 | 122 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 200 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.615 |
| 08/27/2026 15:52 | 123 | 16.615 |
| 08/27/2026 15:52 | 100 | 16.615 |
| 08/27/2026 15:52 | 50 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 20 | 16.63 |
| 08/27/2026 15:52 | 50 | 16.63 |
| 08/27/2026 15:52 | 100 | 16.63 |
| 08/27/2026 15:52 | 25 | 16.62 |
| 08/27/2026 15:52 | 60 | 16.62 |
| 08/27/2026 15:52 | 80 | 16.62 |
| 08/27/2026 15:52 | 69 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.615 |
| 08/27/2026 15:52 | 100 | 16.615 |
| 08/27/2026 15:52 | 18 | 16.62 |
| 08/27/2026 15:52 | 18 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 32 | 16.62 |
| 08/27/2026 15:52 | 50 | 16.62 |
| 08/27/2026 15:52 | 25 | 16.62 |
| 08/27/2026 15:52 | 18 | 16.62 |
| 08/27/2026 15:52 | 20 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.615 |
| 08/27/2026 15:52 | 60 | 16.61 |
| 08/27/2026 15:52 | 50 | 16.61 |
| 08/27/2026 15:52 | 25 | 16.61 |
| 08/27/2026 15:52 | 18 | 16.61 |
| 08/27/2026 15:52 | 18 | 16.61 |
| 08/27/2026 15:52 | 1 | 16.61 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.625 |
| 08/27/2026 15:52 | 25 | 16.63 |
| 08/27/2026 15:52 | 20 | 16.63 |
| 08/27/2026 15:52 | 100 | 16.63 |
| 08/27/2026 15:52 | 19 | 16.63 |
| 08/27/2026 15:52 | 9 | 16.63 |
| 08/27/2026 15:52 | 50 | 16.63 |
| 08/27/2026 15:52 | 18 | 16.63 |
| 08/27/2026 15:52 | 18 | 16.63 |
| 08/27/2026 15:52 | 53 | 16.63 |
| 08/27/2026 15:52 | 42 | 16.63 |
| 08/27/2026 15:52 | 18 | 16.63 |
| 08/27/2026 15:52 | 18 | 16.63 |
| 08/27/2026 15:52 | 18 | 16.63 |
| 08/27/2026 15:52 | 18 | 16.63 |
| 08/27/2026 15:52 | 50 | 16.63 |
| 08/27/2026 15:52 | 100 | 16.63 |
| 08/27/2026 15:52 | 25 | 16.63 |
| 08/27/2026 15:52 | 10 | 16.63 |
| 08/27/2026 15:52 | 100 | 16.64 |
| 08/27/2026 15:52 | 100 | 16.645 |
| 08/27/2026 15:52 | 2 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 119 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 6 | 16.66 |
| 08/27/2026 15:52 | 94 | 16.66 |
| 08/27/2026 15:52 | 50 | 16.66 |
| 08/27/2026 15:52 | 16 | 16.66 |
| 08/27/2026 15:52 | 46 | 16.66 |
| 08/27/2026 15:52 | 30 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 18 | 16.66 |
| 08/27/2026 15:52 | 95 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 290 | 16.66 |
| 08/27/2026 15:52 | 90 | 16.66 |
| 08/27/2026 15:52 | 6 | 16.66 |
| 08/27/2026 15:52 | 18 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 18 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 17 | 16.66 |
| 08/27/2026 15:52 | 1 | 16.66 |
| 08/27/2026 15:52 | 95 | 16.66 |
| 08/27/2026 15:52 | 1 | 16.66 |
| 08/27/2026 15:52 | 166 | 16.66 |
| 08/27/2026 15:52 | 200 | 16.66 |
| 08/27/2026 15:52 | 95 | 16.66 |
| 08/27/2026 15:52 | 10 | 16.66 |
| 08/27/2026 15:52 | 82 | 16.66 |
| 08/27/2026 15:52 | 25 | 16.66 |
| 08/27/2026 15:52 | 20 | 16.66 |
| 08/27/2026 15:52 | 18 | 16.66 |
| 08/27/2026 15:52 | 20 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 87 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 42 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 20 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.665 |
| 08/27/2026 15:52 | 100 | 16.67 |
| 08/27/2026 15:52 | 18 | 16.67 |
| 08/27/2026 15:52 | 3 | 16.67 |
| 08/27/2026 15:52 | 197 | 16.67 |
| 08/27/2026 15:52 | 38 | 16.67 |
| 08/27/2026 15:52 | 25 | 16.67 |
| 08/27/2026 15:52 | 50 | 16.67 |
| 08/27/2026 15:52 | 20 | 16.67 |
| 08/27/2026 15:52 | 100 | 16.67 |
| 08/27/2026 15:52 | 100 | 16.67 |
| 08/27/2026 15:52 | 100 | 16.675 |
| 08/27/2026 15:52 | 32 | 16.675 |
| 08/27/2026 15:52 | 68 | 16.675 |
| 08/27/2026 15:52 | 1 | 16.67 |
| 08/27/2026 15:52 | 100 | 16.67 |
| 08/27/2026 15:52 | 100 | 16.67 |
| 08/27/2026 15:52 | 1000 | 16.67 |
| 08/27/2026 15:52 | 100 | 16.67 |
| 08/27/2026 15:52 | 91 | 16.66 |
| 08/27/2026 15:52 | 9 | 16.66 |
| 08/27/2026 15:52 | 51 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.66 |
| 08/27/2026 15:52 | 100 | 16.64 |
| 08/27/2026 15:52 | 100 | 16.64 |
| 08/27/2026 15:52 | 1000 | 16.64 |
| 08/27/2026 15:52 | 200 | 16.64 |
| 08/27/2026 15:52 | 100 | 16.63 |
| 08/27/2026 15:52 | 1 | 16.63 |
| 08/27/2026 15:52 | 743 | 16.62 |
| 08/27/2026 15:52 | 200 | 16.62 |
| 08/27/2026 15:52 | 49 | 16.62 |
| 08/27/2026 15:52 | 50 | 16.61 |
| 08/27/2026 15:52 | 32 | 16.62 |
| 08/27/2026 15:52 | 200 | 16.62 |
| 08/27/2026 15:52 | 10 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.63 |
| 08/27/2026 15:52 | 50 | 16.63 |
| 08/27/2026 15:52 | 100 | 16.63 |
| 08/27/2026 15:52 | 68 | 16.63 |
| 08/27/2026 15:52 | 10 | 16.63 |
| 08/27/2026 15:52 | 154 | 16.63 |
| 08/27/2026 15:52 | 46 | 16.63 |
| 08/27/2026 15:52 | 20 | 16.63 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 300 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.60 |
| 08/27/2026 15:52 | 100 | 16.60 |
| 08/27/2026 15:52 | 1 | 16.60 |
| 08/27/2026 15:52 | 50 | 16.59 |
| 08/27/2026 15:52 | 50 | 16.61 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 50 | 16.62 |
| 08/27/2026 15:52 | 10 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 25 | 16.62 |
| 08/27/2026 15:52 | 25 | 16.62 |
| 08/27/2026 15:52 | 17 | 16.62 |
| 08/27/2026 15:52 | 17 | 16.62 |
| 08/27/2026 15:52 | 17 | 16.62 |
| 08/27/2026 15:52 | 20 | 16.62 |
| 08/27/2026 15:52 | 100 | 16.62 |
| 08/27/2026 15:52 | 4 | 16.62 |
| 08/27/2026 15:52 | 91 | 16.615 |
| 08/27/2026 15:51 | 28 | 16.63 |
| 08/27/2026 15:51 | 1 | 16.63 |
| 08/27/2026 15:51 | 100 | 16.63 |
| 08/27/2026 15:51 | 72 | 16.63 |
| 08/27/2026 15:51 | 200 | 16.63 |
| 08/27/2026 15:51 | 55 | 16.63 |
| 08/27/2026 15:51 | 1 | 16.63 |
| 08/27/2026 15:51 | 25 | 16.63 |
| 08/27/2026 15:51 | 28 | 16.63 |
| 08/27/2026 15:51 | 50 | 16.63 |
| 08/27/2026 15:51 | 100 | 16.63 |
| 08/27/2026 15:51 | 20 | 16.63 |
| 08/27/2026 15:51 | 100 | 16.63 |
| 08/27/2026 15:51 | 100 | 16.63 |
| 08/27/2026 15:51 | 2 | 16.62 |
| 08/27/2026 15:51 | 88 | 16.62 |
| 08/27/2026 15:51 | 12 | 16.62 |
| 08/27/2026 15:51 | 15 | 16.615 |
| 08/27/2026 15:51 | 300 | 16.615 |
| 08/27/2026 15:51 | 100 | 16.61 |
| 08/27/2026 15:51 | 500 | 16.61 |
| 08/27/2026 15:51 | 36 | 16.61 |
| 08/27/2026 15:51 | 100 | 16.60 |
| 08/27/2026 15:51 | 32 | 16.60 |
| 08/27/2026 15:51 | 100 | 16.60 |
| 08/27/2026 15:51 | 100 | 16.60 |
| 08/27/2026 15:51 | 94 | 16.60 |
| 08/27/2026 15:51 | 6 | 16.60 |
| 08/27/2026 15:51 | 100 | 16.60 |
| 08/27/2026 15:51 | 41 | 16.60 |
| 08/27/2026 15:51 | 500 | 16.58 |
| 08/27/2026 15:51 | 50 | 16.57 |
| 08/27/2026 15:51 | 50 | 16.57 |
| 08/27/2026 15:51 | 50 | 16.57 |
| 08/27/2026 15:51 | 50 | 16.58 |
| 08/27/2026 15:51 | 48 | 16.58 |
| 08/27/2026 15:51 | 5 | 16.58 |
| 08/27/2026 15:51 | 100 | 16.58 |
| 08/27/2026 15:51 | 50 | 16.58 |
| 08/27/2026 15:51 | 25 | 16.58 |
| 08/27/2026 15:51 | 20 | 16.58 |
| 08/27/2026 15:51 | 50 | 16.58 |
| 08/27/2026 15:51 | 16 | 16.57 |
| 08/27/2026 15:51 | 25 | 16.58 |
| 08/27/2026 15:51 | 25 | 16.58 |
| 08/27/2026 15:51 | 100 | 16.58 |
| 08/27/2026 15:51 | 100 | 16.58 |
| 08/27/2026 15:51 | 100 | 16.58 |
| 08/27/2026 15:51 | 6 | 16.58 |
| 08/27/2026 15:51 | 94 | 16.58 |
| 08/27/2026 15:51 | 100 | 16.58 |
| 08/27/2026 15:51 | 3 | 16.58 |
| 08/27/2026 15:51 | 8 | 16.58 |
| 08/27/2026 15:51 | 100 | 16.57 |
| 08/27/2026 15:51 | 200 | 16.56 |
| 08/27/2026 15:51 | 50 | 16.57 |
| 08/27/2026 15:51 | 10 | 16.57 |
| 08/27/2026 15:51 | 168 | 16.58 |
| 08/27/2026 15:51 | 832 | 16.58 |
| 08/27/2026 15:51 | 50 | 16.59 |
| 08/27/2026 15:51 | 352 | 16.59 |
| 08/27/2026 15:51 | 91 | 16.59 |
| 08/27/2026 15:51 | 157 | 16.59 |
| 08/27/2026 15:51 | 53 | 16.60 |
| 08/27/2026 15:51 | 100 | 16.60 |
| 08/27/2026 15:51 | 300 | 16.60 |
| 08/27/2026 15:51 | 500 | 16.60 |
| 08/27/2026 15:51 | 60 | 16.60 |
| 08/27/2026 15:51 | 32 | 16.60 |
| 08/27/2026 15:51 | 20 | 16.60 |
| 08/27/2026 15:51 | 20 | 16.61 |
| 08/27/2026 15:51 | 50 | 16.61 |
| 08/27/2026 15:51 | 100 | 16.61 |
| 08/27/2026 15:51 | 36 | 16.61 |
| 08/27/2026 15:51 | 50 | 16.62 |
| 08/27/2026 15:51 | 10 | 16.62 |
| 08/27/2026 15:51 | 50 | 16.62 |
| 08/27/2026 15:51 | 100 | 16.615 |
| 08/27/2026 15:51 | 60 | 16.64 |
| 08/27/2026 15:51 | 75 | 16.64 |
| 08/27/2026 15:51 | 20 | 16.64 |
| 08/27/2026 15:51 | 50 | 16.64 |
| 08/27/2026 15:51 | 100 | 16.64 |
| 08/27/2026 15:51 | 100 | 16.64 |
| 08/27/2026 15:51 | 100 | 16.635 |
| 08/27/2026 15:51 | 3 | 16.64 |
| 08/27/2026 15:51 | 25 | 16.64 |
| 08/27/2026 15:51 | 25 | 16.64 |
| 08/27/2026 15:51 | 20 | 16.65 |
| 08/27/2026 15:51 | 25 | 16.65 |
| 08/27/2026 15:51 | 300 | 16.66 |
| 08/27/2026 15:51 | 300 | 16.66 |
| 08/27/2026 15:51 | 300 | 16.66 |
| 08/27/2026 15:51 | 17 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 87 | 16.66 |
| 08/27/2026 15:51 | 22 | 16.66 |
| 08/27/2026 15:51 | 25 | 16.66 |
| 08/27/2026 15:51 | 20 | 16.66 |
| 08/27/2026 15:51 | 200 | 16.66 |
| 08/27/2026 15:51 | 300 | 16.655 |
| 08/27/2026 15:51 | 275 | 16.66 |
| 08/27/2026 15:51 | 25 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 98 | 16.66 |
| 08/27/2026 15:51 | 87 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 200 | 16.66 |
| 08/27/2026 15:51 | 17 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.655 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 278 | 16.66 |
| 08/27/2026 15:51 | 22 | 16.66 |
| 08/27/2026 15:51 | 78 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 22 | 16.66 |
| 08/27/2026 15:51 | 56 | 16.66 |
| 08/27/2026 15:51 | 22 | 16.66 |
| 08/27/2026 15:51 | 98 | 16.66 |
| 08/27/2026 15:51 | 200 | 16.66 |
| 08/27/2026 15:51 | 22 | 16.66 |
| 08/27/2026 15:51 | 87 | 16.66 |
| 08/27/2026 15:51 | 40 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 248 | 16.66 |
| 08/27/2026 15:51 | 1 | 16.66 |
| 08/27/2026 15:51 | 61 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 87 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 130 | 16.66 |
| 08/27/2026 15:51 | 61 | 16.66 |
| 08/27/2026 15:51 | 200 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 39 | 16.66 |
| 08/27/2026 15:51 | 45 | 16.66 |
| 08/27/2026 15:51 | 47 | 16.66 |
| 08/27/2026 15:51 | 54 | 16.66 |
| 08/27/2026 15:51 | 200 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 300 | 16.66 |
| 08/27/2026 15:51 | 39 | 16.66 |
| 08/27/2026 15:51 | 87 | 16.66 |
| 08/27/2026 15:51 | 20 | 16.66 |
| 08/27/2026 15:51 | 2307 | 16.66 |
| 08/27/2026 15:51 | 600 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 40 | 16.66 |
| 08/27/2026 15:51 | 87 | 16.66 |
| 08/27/2026 15:51 | 17 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 5 | 16.66 |
| 08/27/2026 15:51 | 20 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.655 |
| 08/27/2026 15:51 | 58 | 16.66 |
| 08/27/2026 15:51 | 10 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 20 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 100 | 16.66 |
| 08/27/2026 15:51 | 217 | 16.66 |
| 08/27/2026 15:51 | 300 | 16.66 |
| 08/27/2026 15:51 | 50 | 16.66 |
| 08/27/2026 15:51 | 200 | 16.65 |
| 08/27/2026 15:51 | 250 | 16.65 |
| 08/27/2026 15:51 | 100 | 16.65 |
| 08/27/2026 15:51 | 10 | 16.65 |
| 08/27/2026 15:51 | 30 | 16.65 |
| 08/27/2026 15:51 | 100 | 16.65 |
| 08/27/2026 15:51 | 20 | 16.65 |
| 08/27/2026 15:51 | 20 | 16.64 |
| 08/27/2026 15:51 | 4 | 16.64 |
| 08/27/2026 15:51 | 200 | 16.64 |
| 08/27/2026 15:51 | 100 | 16.635 |
| 08/27/2026 15:51 | 100 | 16.635 |
| 08/27/2026 15:51 | 100 | 16.62 |
| 08/27/2026 15:51 | 25 | 16.62 |
| 08/27/2026 15:51 | 20 | 16.62 |
| 08/27/2026 15:51 | 32 | 16.62 |
| 08/27/2026 15:50 | 10 | 16.615 |
| 08/27/2026 15:50 | 200 | 16.61 |
| 08/27/2026 15:50 | 100 | 16.61 |
| 08/27/2026 15:50 | 5 | 16.60 |
| 08/27/2026 15:50 | 83 | 16.60 |
| 08/27/2026 15:50 | 1 | 16.60 |
| 08/27/2026 15:50 | 4 | 16.60 |
| 08/27/2026 15:50 | 56 | 16.60 |
| 08/27/2026 15:50 | 56 | 16.60 |
| 08/27/2026 15:50 | 11 | 16.60 |
| 08/27/2026 15:50 | 56 | 16.60 |
| 08/27/2026 15:50 | 34 | 16.60 |
| 08/27/2026 15:50 | 144 | 16.60 |
| 08/27/2026 15:50 | 56 | 16.60 |
| 08/27/2026 15:50 | 144 | 16.60 |
| 08/27/2026 15:50 | 56 | 16.60 |
| 08/27/2026 15:50 | 144 | 16.60 |
| 08/27/2026 15:50 | 100 | 16.60 |
| 08/27/2026 15:50 | 7 | 16.60 |
| 08/27/2026 15:50 | 200 | 16.60 |
| 08/27/2026 15:50 | 100 | 16.60 |
| 08/27/2026 15:50 | 419 | 16.60 |
| 08/27/2026 15:50 | 5 | 16.59 |
| 08/27/2026 15:50 | 110 | 16.58 |
| 08/27/2026 15:50 | 25 | 16.56 |
| 08/27/2026 15:50 | 50 | 16.56 |
| 08/27/2026 15:50 | 25 | 16.56 |
| 08/27/2026 15:50 | 84 | 16.56 |
| 08/27/2026 15:50 | 65 | 16.56 |
| 08/27/2026 15:50 | 10 | 16.56 |
| 08/27/2026 15:50 | 25 | 16.56 |
| 08/27/2026 15:50 | 50 | 16.55 |
| 08/27/2026 15:50 | 500 | 16.56 |
| 08/27/2026 15:50 | 4 | 16.56 |
| 08/27/2026 15:50 | 96 | 16.56 |
| 08/27/2026 15:50 | 100 | 16.56 |
| 08/27/2026 15:50 | 30 | 16.56 |
| 08/27/2026 15:50 | 25 | 16.56 |
| 08/27/2026 15:50 | 50 | 16.56 |
| 08/27/2026 15:50 | 300 | 16.58 |
| 08/27/2026 15:50 | 25 | 16.59 |
| 08/27/2026 15:50 | 100 | 16.58 |
| 08/27/2026 15:50 | 100 | 16.58 |
| 08/27/2026 15:50 | 47 | 16.57 |
| 08/27/2026 15:50 | 4 | 16.565 |
| 08/27/2026 15:50 | 200 | 16.57 |
| 08/27/2026 15:50 | 100 | 16.58 |
| 08/27/2026 15:50 | 100 | 16.58 |
| 08/27/2026 15:50 | 40 | 16.58 |
| 08/27/2026 15:50 | 100 | 16.56 |
| 08/27/2026 15:50 | 40 | 16.56 |
| 08/27/2026 15:50 | 100 | 16.55 |
| 08/27/2026 15:50 | 20 | 16.55 |
| 08/27/2026 15:50 | 34 | 16.55 |
| 08/27/2026 15:50 | 100 | 16.55 |
| 08/27/2026 15:50 | 100 | 16.55 |
| 08/27/2026 15:50 | 100 | 16.55 |
| 08/27/2026 15:50 | 100 | 16.55 |
| 08/27/2026 15:50 | 1 | 16.55 |
| 08/27/2026 15:50 | 300 | 16.54 |
| 08/27/2026 15:50 | 97 | 16.52 |
| 08/27/2026 15:50 | 3 | 16.52 |
| 08/27/2026 15:50 | 100 | 16.52 |
| 08/27/2026 15:50 | 28 | 16.52 |
| 08/27/2026 15:50 | 48 | 16.52 |
| 08/27/2026 15:50 | 25 | 16.52 |
| 08/27/2026 15:50 | 100 | 16.525 |
| 08/27/2026 15:50 | 100 | 16.53 |
| 08/27/2026 15:50 | 50 | 16.53 |
| 08/27/2026 15:50 | 20 | 16.53 |
| 08/27/2026 15:50 | 100 | 16.53 |
| 08/27/2026 15:50 | 32 | 16.53 |
| 08/27/2026 15:50 | 15 | 16.53 |
| 08/27/2026 15:50 | 85 | 16.53 |
| 08/27/2026 15:50 | 50 | 16.53 |
| 08/27/2026 15:50 | 25 | 16.53 |
| 08/27/2026 15:50 | 20 | 16.53 |
| 08/27/2026 15:50 | 21 | 16.53 |
| 08/27/2026 15:50 | 200 | 16.53 |
| 08/27/2026 15:50 | 88 | 16.52 |
| 08/27/2026 15:50 | 12 | 16.52 |
| 08/27/2026 15:50 | 25 | 16.52 |
| 08/27/2026 15:50 | 30 | 16.51 |
| 08/27/2026 15:50 | 100 | 16.51 |
| 08/27/2026 15:50 | 118 | 16.51 |
| 08/27/2026 15:50 | 100 | 16.51 |
| 08/27/2026 15:50 | 32 | 16.51 |
| 08/27/2026 15:50 | 10 | 16.51 |
| 08/27/2026 15:50 | 100 | 16.505 |
| 08/27/2026 15:50 | 100 | 16.51 |
| 08/27/2026 15:50 | 5 | 16.50 |
| 08/27/2026 15:50 | 14 | 16.50 |
| 08/27/2026 15:50 | 20 | 16.50 |
| 08/27/2026 15:50 | 33 | 16.50 |
| 08/27/2026 15:50 | 67 | 16.50 |
| 08/27/2026 15:50 | 20 | 16.50 |
| 08/27/2026 15:50 | 67 | 16.50 |
| 08/27/2026 15:50 | 17 | 16.50 |
| 08/27/2026 15:50 | 17 | 16.50 |
| 08/27/2026 15:50 | 17 | 16.50 |
| 08/27/2026 15:50 | 20 | 16.50 |
| 08/27/2026 15:50 | 300 | 16.50 |
| 08/27/2026 15:50 | 17 | 16.50 |
| 08/27/2026 15:50 | 17 | 16.50 |
| 08/27/2026 15:50 | 17 | 16.50 |
| 08/27/2026 15:50 | 55 | 16.50 |
| 08/27/2026 15:50 | 25 | 16.50 |
| 08/27/2026 15:50 | 17 | 16.50 |
| 08/27/2026 15:50 | 126 | 16.50 |
| 08/27/2026 15:50 | 587 | 16.50 |
| 08/27/2026 15:50 | 587 | 16.50 |
| 08/27/2026 15:50 | 300 | 16.50 |
| 08/27/2026 15:50 | 67 | 16.50 |
| 08/27/2026 15:50 | 220 | 16.50 |
| 08/27/2026 15:50 | 80 | 16.50 |
| 08/27/2026 15:50 | 20 | 16.50 |
| 08/27/2026 15:50 | 49 | 16.50 |
| 08/27/2026 15:50 | 51 | 16.50 |
| 08/27/2026 15:50 | 49 | 16.50 |
| 08/27/2026 15:50 | 20 | 16.50 |
| 08/27/2026 15:50 | 54 | 16.50 |
| 08/27/2026 15:50 | 46 | 16.50 |
| 08/27/2026 15:50 | 3900 | 16.50 |
| 08/27/2026 15:50 | 100 | 16.495 |
| 08/27/2026 15:50 | 20 | 16.49 |
| 08/27/2026 15:50 | 100 | 16.49 |
| 08/27/2026 15:50 | 100 | 16.49 |
| 08/27/2026 15:50 | 25 | 16.49 |
| 08/27/2026 15:50 | 100 | 16.49 |
| 08/27/2026 15:50 | 7 | 16.48 |
| 08/27/2026 15:50 | 1 | 16.48 |
| 08/27/2026 15:50 | 5 | 16.48 |
| 08/27/2026 15:49 | 100 | 16.48 |
| 08/27/2026 15:49 | 20 | 16.48 |
| 08/27/2026 15:49 | 100 | 16.485 |
| 08/27/2026 15:49 | 100 | 16.49 |
| 08/27/2026 15:49 | 1 | 16.49 |
| 08/27/2026 15:49 | 10 | 16.48 |
| 08/27/2026 15:49 | 100 | 16.48 |
| 08/27/2026 15:49 | 100 | 16.48 |
| 08/27/2026 15:49 | 14 | 16.47 |
| 08/27/2026 15:49 | 11 | 16.47 |
| 08/27/2026 15:49 | 2 | 16.47 |
| 08/27/2026 15:49 | 86 | 16.47 |
| 08/27/2026 15:49 | 100 | 16.47 |
| 08/27/2026 15:49 | 17 | 16.47 |
| 08/27/2026 15:49 | 69 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 25 | 16.46 |
| 08/27/2026 15:49 | 300 | 16.46 |
| 08/27/2026 15:49 | 50 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 200 | 16.46 |
| 08/27/2026 15:49 | 1 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 50 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 200 | 16.46 |
| 08/27/2026 15:49 | 200 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 74 | 16.46 |
| 08/27/2026 15:49 | 69 | 16.46 |
| 08/27/2026 15:49 | 200 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 20 | 16.46 |
| 08/27/2026 15:49 | 73 | 16.46 |
| 08/27/2026 15:49 | 8 | 16.46 |
| 08/27/2026 15:49 | 197 | 16.46 |
| 08/27/2026 15:49 | 34 | 16.46 |
| 08/27/2026 15:49 | 26 | 16.45 |
| 08/27/2026 15:49 | 100 | 16.445 |
| 08/27/2026 15:49 | 100 | 16.445 |
| 08/27/2026 15:49 | 100 | 16.445 |
| 08/27/2026 15:49 | 100 | 16.445 |
| 08/27/2026 15:49 | 100 | 16.445 |
| 08/27/2026 15:49 | 100 | 16.44 |
| 08/27/2026 15:49 | 14 | 16.44 |
| 08/27/2026 15:49 | 100 | 16.435 |
| 08/27/2026 15:49 | 300 | 16.435 |
| 08/27/2026 15:49 | 300 | 16.435 |
| 08/27/2026 15:49 | 600 | 16.435 |
| 08/27/2026 15:49 | 114 | 16.435 |
| 08/27/2026 15:49 | 12 | 16.435 |
| 08/27/2026 15:49 | 228 | 16.435 |
| 08/27/2026 15:49 | 1300 | 16.435 |
| 08/27/2026 15:49 | 114 | 16.435 |
| 08/27/2026 15:49 | 114 | 16.435 |
| 08/27/2026 15:49 | 114 | 16.435 |
| 08/27/2026 15:49 | 176 | 16.435 |
| 08/27/2026 15:49 | 114 | 16.435 |
| 08/27/2026 15:49 | 114 | 16.435 |
| 08/27/2026 15:49 | 300 | 16.435 |
| 08/27/2026 15:49 | 100 | 16.44 |
| 08/27/2026 15:49 | 30 | 16.44 |
| 08/27/2026 15:49 | 82 | 16.44 |
| 08/27/2026 15:49 | 100 | 16.44 |
| 08/27/2026 15:49 | 100 | 16.44 |
| 08/27/2026 15:49 | 38 | 16.44 |
| 08/27/2026 15:49 | 10 | 16.44 |
| 08/27/2026 15:49 | 18 | 16.44 |
| 08/27/2026 15:49 | 100 | 16.44 |
| 08/27/2026 15:49 | 100 | 16.45 |
| 08/27/2026 15:49 | 24 | 16.465 |
| 08/27/2026 15:49 | 11 | 16.46 |
| 08/27/2026 15:49 | 100 | 16.46 |
| 08/27/2026 15:49 | 60 | 16.47 |
| 08/27/2026 15:49 | 100 | 16.47 |
| 08/27/2026 15:49 | 200 | 16.47 |
| 08/27/2026 15:49 | 402 | 16.47 |
| 08/27/2026 15:49 | 100 | 16.47 |
| 08/27/2026 15:49 | 34 | 16.47 |
| 08/27/2026 15:49 | 25 | 16.47 |
| 08/27/2026 15:49 | 25 | 16.47 |
| 08/27/2026 15:49 | 18 | 16.47 |
| 08/27/2026 15:49 | 50 | 16.47 |
| 08/27/2026 15:49 | 45 | 16.47 |
| 08/27/2026 15:49 | 9 | 16.47 |
| 08/27/2026 15:49 | 57 | 16.48 |
| 08/27/2026 15:49 | 24 | 16.48 |
| 08/27/2026 15:49 | 50 | 16.49 |
| 08/27/2026 15:49 | 24 | 16.49 |
| 08/27/2026 15:49 | 24 | 16.49 |
| 08/27/2026 15:49 | 33 | 16.49 |
| 08/27/2026 15:49 | 72 | 16.49 |
| 08/27/2026 15:49 | 125 | 16.49 |
| 08/27/2026 15:49 | 25 | 16.49 |
| 08/27/2026 15:49 | 100 | 16.49 |
| 08/27/2026 15:49 | 100 | 16.49 |
| 08/27/2026 15:49 | 100 | 16.49 |
| 08/27/2026 15:49 | 100 | 16.49 |
| 08/27/2026 15:49 | 50 | 16.49 |
| 08/27/2026 15:49 | 100 | 16.49 |
| 08/27/2026 15:49 | 10 | 16.49 |
| 08/27/2026 15:49 | 20 | 16.50 |
| 08/27/2026 15:49 | 100 | 16.51 |
| 08/27/2026 15:49 | 1 | 16.51 |
| 08/27/2026 15:49 | 4 | 16.49 |
| 08/27/2026 15:49 | 100 | 16.49 |
| 08/27/2026 15:49 | 1000 | 16.48 |
| 08/27/2026 15:48 | 50 | 16.48 |
| 08/27/2026 15:48 | 100 | 16.48 |
| 08/27/2026 15:48 | 50 | 16.48 |
| 08/27/2026 15:48 | 50 | 16.49 |
| 08/27/2026 15:48 | 100 | 16.49 |
| 08/27/2026 15:48 | 50 | 16.49 |
| 08/27/2026 15:48 | 100 | 16.49 |
| 08/27/2026 15:48 | 136 | 16.50 |
| 08/27/2026 15:48 | 50 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.50 |
| 08/27/2026 15:48 | 25 | 16.50 |
| 08/27/2026 15:48 | 10 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.505 |
| 08/27/2026 15:48 | 10 | 16.50 |
| 08/27/2026 15:48 | 1000 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.48 |
| 08/27/2026 15:48 | 100 | 16.48 |
| 08/27/2026 15:48 | 42 | 16.48 |
| 08/27/2026 15:48 | 100 | 16.48 |
| 08/27/2026 15:48 | 100 | 16.48 |
| 08/27/2026 15:48 | 613 | 16.475 |
| 08/27/2026 15:48 | 100 | 16.48 |
| 08/27/2026 15:48 | 36 | 16.48 |
| 08/27/2026 15:48 | 94 | 16.48 |
| 08/27/2026 15:48 | 25 | 16.48 |
| 08/27/2026 15:48 | 12 | 16.475 |
| 08/27/2026 15:48 | 8 | 16.475 |
| 08/27/2026 15:48 | 146 | 16.475 |
| 08/27/2026 15:48 | 300 | 16.47 |
| 08/27/2026 15:48 | 300 | 16.465 |
| 08/27/2026 15:48 | 300 | 16.465 |
| 08/27/2026 15:48 | 300 | 16.465 |
| 08/27/2026 15:48 | 300 | 16.465 |
| 08/27/2026 15:48 | 300 | 16.465 |
| 08/27/2026 15:48 | 300 | 16.465 |
| 08/27/2026 15:48 | 100 | 16.465 |
| 08/27/2026 15:48 | 100 | 16.475 |
| 08/27/2026 15:48 | 100 | 16.475 |
| 08/27/2026 15:48 | 100 | 16.475 |
| 08/27/2026 15:48 | 100 | 16.475 |
| 08/27/2026 15:48 | 100 | 16.475 |
| 08/27/2026 15:48 | 100 | 16.475 |
| 08/27/2026 15:48 | 50 | 16.48 |
| 08/27/2026 15:48 | 100 | 16.49 |
| 08/27/2026 15:48 | 75 | 16.49 |
| 08/27/2026 15:48 | 10 | 16.49 |
| 08/27/2026 15:48 | 25 | 16.49 |
| 08/27/2026 15:48 | 100 | 16.485 |
| 08/27/2026 15:48 | 100 | 16.47 |
| 08/27/2026 15:48 | 25 | 16.47 |
| 08/27/2026 15:48 | 100 | 16.47 |
| 08/27/2026 15:48 | 80 | 16.47 |
| 08/27/2026 15:48 | 100 | 16.47 |
| 08/27/2026 15:48 | 50 | 16.47 |
| 08/27/2026 15:48 | 50 | 16.47 |
| 08/27/2026 15:48 | 50 | 16.47 |
| 08/27/2026 15:48 | 100 | 16.48 |
| 08/27/2026 15:48 | 50 | 16.49 |
| 08/27/2026 15:48 | 85 | 16.49 |
| 08/27/2026 15:48 | 50 | 16.49 |
| 08/27/2026 15:48 | 30 | 16.49 |
| 08/27/2026 15:48 | 25 | 16.49 |
| 08/27/2026 15:48 | 10 | 16.49 |
| 08/27/2026 15:48 | 50 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.51 |
| 08/27/2026 15:48 | 100 | 16.51 |
| 08/27/2026 15:48 | 61 | 16.51 |
| 08/27/2026 15:48 | 10 | 16.51 |
| 08/27/2026 15:48 | 29 | 16.51 |
| 08/27/2026 15:48 | 50 | 16.51 |
| 08/27/2026 15:48 | 10 | 16.51 |
| 08/27/2026 15:48 | 10 | 16.51 |
| 08/27/2026 15:48 | 10 | 16.51 |
| 08/27/2026 15:48 | 100 | 16.50 |
| 08/27/2026 15:48 | 20 | 16.49 |
| 08/27/2026 15:48 | 10 | 16.49 |
| 08/27/2026 15:48 | 30 | 16.49 |
| 08/27/2026 15:48 | 36 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.50 |
| 08/27/2026 15:48 | 50 | 16.50 |
| 08/27/2026 15:48 | 52 | 16.50 |
| 08/27/2026 15:48 | 48 | 16.50 |
| 08/27/2026 15:48 | 50 | 16.50 |
| 08/27/2026 15:48 | 79 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.50 |
| 08/27/2026 15:48 | 10 | 16.50 |
| 08/27/2026 15:48 | 110 | 16.51 |
| 08/27/2026 15:48 | 100 | 16.51 |
| 08/27/2026 15:48 | 89 | 16.51 |
| 08/27/2026 15:48 | 100 | 16.51 |
| 08/27/2026 15:48 | 100 | 16.51 |
| 08/27/2026 15:48 | 100 | 16.51 |
| 08/27/2026 15:48 | 100 | 16.51 |
| 08/27/2026 15:48 | 19 | 16.51 |
| 08/27/2026 15:48 | 20 | 16.51 |
| 08/27/2026 15:48 | 100 | 16.51 |
| 08/27/2026 15:48 | 77 | 16.52 |
| 08/27/2026 15:48 | 10 | 16.52 |
| 08/27/2026 15:48 | 28 | 16.52 |
| 08/27/2026 15:48 | 19 | 16.52 |
| 08/27/2026 15:48 | 100 | 16.515 |
| 08/27/2026 15:48 | 20 | 16.52 |
| 08/27/2026 15:48 | 100 | 16.52 |
| 08/27/2026 15:48 | 50 | 16.52 |
| 08/27/2026 15:48 | 50 | 16.52 |
| 08/27/2026 15:48 | 100 | 16.52 |
| 08/27/2026 15:48 | 28 | 16.52 |
| 08/27/2026 15:48 | 10 | 16.52 |
| 08/27/2026 15:48 | 1 | 16.52 |
| 08/27/2026 15:48 | 5 | 16.50 |
| 08/27/2026 15:48 | 1 | 16.50 |
| 08/27/2026 15:48 | 200 | 16.50 |
| 08/27/2026 15:48 | 1 | 16.48 |
| 08/27/2026 15:48 | 3 | 16.47 |
| 08/27/2026 15:48 | 81 | 16.46 |
| 08/27/2026 15:48 | 100 | 16.46 |
| 08/27/2026 15:48 | 81 | 16.45 |
| 08/27/2026 15:48 | 100 | 16.45 |
| 08/27/2026 15:48 | 121 | 16.45 |
| 08/27/2026 15:48 | 400 | 16.45 |
| 08/27/2026 15:48 | 100 | 16.45 |
| 08/27/2026 15:48 | 20 | 16.44 |
| 08/27/2026 15:48 | 80 | 16.44 |
| 08/27/2026 15:48 | 20 | 16.44 |
| 08/27/2026 15:48 | 10 | 16.43 |
| 08/27/2026 15:48 | 28 | 16.43 |
| 08/27/2026 15:48 | 100 | 16.43 |
| 08/27/2026 15:48 | 100 | 16.43 |
| 08/27/2026 15:48 | 20 | 16.43 |
| 08/27/2026 15:48 | 28 | 16.43 |
| 08/27/2026 15:48 | 10 | 16.44 |
| 08/27/2026 15:48 | 100 | 16.44 |
| 08/27/2026 15:48 | 50 | 16.44 |
| 08/27/2026 15:48 | 100 | 16.44 |
| 08/27/2026 15:48 | 32 | 16.44 |
| 08/27/2026 15:48 | 25 | 16.44 |
| 08/27/2026 15:48 | 10 | 16.44 |
| 08/27/2026 15:48 | 100 | 16.445 |
| 08/27/2026 15:48 | 100 | 16.46 |
| 08/27/2026 15:48 | 5 | 16.46 |
| 08/27/2026 15:47 | 50 | 16.46 |
| 08/27/2026 15:47 | 100 | 16.46 |
| 08/27/2026 15:47 | 74 | 16.45 |
| 08/27/2026 15:47 | 26 | 16.45 |
| 08/27/2026 15:47 | 200 | 16.47 |
| 08/27/2026 15:47 | 100 | 16.47 |
| 08/27/2026 15:47 | 100 | 16.47 |
| 08/27/2026 15:47 | 200 | 16.47 |
| 08/27/2026 15:47 | 100 | 16.47 |
| 08/27/2026 15:47 | 30 | 16.46 |
| 08/27/2026 15:47 | 1 | 16.46 |
| 08/27/2026 15:47 | 25 | 16.48 |
| 08/27/2026 15:47 | 100 | 16.48 |
| 08/27/2026 15:47 | 40 | 16.48 |
| 08/27/2026 15:47 | 10 | 16.48 |
| 08/27/2026 15:47 | 100 | 16.48 |
| 08/27/2026 15:47 | 97 | 16.50 |
| 08/27/2026 15:47 | 3 | 16.50 |
| 08/27/2026 15:47 | 2 | 16.495 |
| 08/27/2026 15:47 | 4 | 16.495 |
| 08/27/2026 15:47 | 111 | 16.50 |
| 08/27/2026 15:47 | 300 | 16.50 |
| 08/27/2026 15:47 | 8 | 16.50 |
| 08/27/2026 15:47 | 100 | 16.51 |
| 08/27/2026 15:47 | 1 | 16.51 |
| 08/27/2026 15:47 | 5 | 16.52 |
| 08/27/2026 15:47 | 26 | 16.55 |
| 08/27/2026 15:47 | 100 | 16.55 |
| 08/27/2026 15:47 | 100 | 16.55 |
| 08/27/2026 15:47 | 10 | 16.55 |
| 08/27/2026 15:47 | 25 | 16.55 |
| 08/27/2026 15:47 | 4 | 16.54 |
| 08/27/2026 15:47 | 100 | 16.545 |
| 08/27/2026 15:47 | 100 | 16.545 |
| 08/27/2026 15:47 | 2 | 16.54 |
| 08/27/2026 15:47 | 50 | 16.55 |
| 08/27/2026 15:47 | 25 | 16.55 |
| 08/27/2026 15:47 | 20 | 16.56 |
| 08/27/2026 15:47 | 111 | 16.56 |
| 08/27/2026 15:47 | 100 | 16.56 |
| 08/27/2026 15:47 | 100 | 16.565 |
| 08/27/2026 15:47 | 25 | 16.56 |
| 08/27/2026 15:47 | 18 | 16.56 |
| 08/27/2026 15:47 | 100 | 16.56 |
| 08/27/2026 15:47 | 168 | 16.56 |
| 08/27/2026 15:47 | 100 | 16.56 |
| 08/27/2026 15:47 | 100 | 16.56 |
| 08/27/2026 15:47 | 100 | 16.56 |
| 08/27/2026 15:47 | 50 | 16.56 |
| 08/27/2026 15:47 | 18 | 16.56 |
| 08/27/2026 15:47 | 25 | 16.56 |
| 08/27/2026 15:47 | 30 | 16.56 |
| 08/27/2026 15:47 | 25 | 16.56 |
| 08/27/2026 15:47 | 10 | 16.56 |
| 08/27/2026 15:47 | 18 | 16.56 |
| 08/27/2026 15:47 | 25 | 16.56 |
| 08/27/2026 15:47 | 85 | 16.56 |
| 08/27/2026 15:47 | 17 | 16.56 |
| 08/27/2026 15:47 | 18 | 16.56 |
| 08/27/2026 15:47 | 75 | 16.56 |
| 08/27/2026 15:47 | 1 | 16.58 |
| 08/27/2026 15:47 | 15 | 16.58 |
| 08/27/2026 15:47 | 10 | 16.58 |
| 08/27/2026 15:47 | 25 | 16.58 |
| 08/27/2026 15:47 | 50 | 16.58 |
| 08/27/2026 15:47 | 2 | 16.58 |
| 08/27/2026 15:47 | 100 | 16.59 |
| 08/27/2026 15:47 | 25 | 16.59 |
| 08/27/2026 15:47 | 20 | 16.59 |
| 08/27/2026 15:47 | 50 | 16.59 |
| 08/27/2026 15:47 | 18 | 16.59 |
| 08/27/2026 15:47 | 82 | 16.59 |
| 08/27/2026 15:47 | 90 | 16.60 |
| 08/27/2026 15:47 | 40 | 16.60 |
| 08/27/2026 15:47 | 17 | 16.60 |
| 08/27/2026 15:47 | 83 | 16.60 |
| 08/27/2026 15:47 | 17 | 16.60 |
| 08/27/2026 15:47 | 83 | 16.60 |
| 08/27/2026 15:47 | 50 | 16.60 |
| 08/27/2026 15:47 | 93 | 16.60 |
| 08/27/2026 15:47 | 25 | 16.60 |
| 08/27/2026 15:47 | 75 | 16.60 |
| 08/27/2026 15:47 | 25 | 16.60 |
| 08/27/2026 15:47 | 100 | 16.605 |
| 08/27/2026 15:47 | 50 | 16.60 |
| 08/27/2026 15:47 | 20 | 16.60 |
| 08/27/2026 15:47 | 1 | 16.60 |
| 08/27/2026 15:47 | 4 | 16.60 |
| 08/27/2026 15:47 | 250 | 16.60 |
| 08/27/2026 15:47 | 100 | 16.60 |
| 08/27/2026 15:47 | 20 | 16.60 |
| 08/27/2026 15:46 | 100 | 16.61 |
| 08/27/2026 15:46 | 50 | 16.61 |
| 08/27/2026 15:46 | 2 | 16.61 |
| 08/27/2026 15:46 | 30 | 16.61 |
| 08/27/2026 15:46 | 100 | 16.61 |
| 08/27/2026 15:46 | 20 | 16.61 |
| 08/27/2026 15:46 | 36 | 16.61 |
| 08/27/2026 15:46 | 25 | 16.61 |
| 08/27/2026 15:46 | 100 | 16.61 |
| 08/27/2026 15:46 | 18 | 16.61 |
| 08/27/2026 15:46 | 30 | 16.61 |
| 08/27/2026 15:46 | 25 | 16.61 |
| 08/27/2026 15:46 | 100 | 16.60 |
| 08/27/2026 15:46 | 30 | 16.60 |
| 08/27/2026 15:46 | 45 | 16.60 |
| 08/27/2026 15:46 | 55 | 16.60 |
| 08/27/2026 15:46 | 22 | 16.60 |
| 08/27/2026 15:46 | 3 | 16.60 |
| 08/27/2026 15:46 | 100 | 16.60 |
| 08/27/2026 15:46 | 100 | 16.60 |
| 08/27/2026 15:46 | 50 | 16.60 |
| 08/27/2026 15:46 | 100 | 16.605 |
| 08/27/2026 15:46 | 100 | 16.61 |
| 08/27/2026 15:46 | 650 | 16.61 |
| 08/27/2026 15:46 | 100 | 16.61 |
| 08/27/2026 15:46 | 100 | 16.615 |
| 08/27/2026 15:46 | 50 | 16.61 |
| 08/27/2026 15:46 | 2 | 16.61 |
| 08/27/2026 15:46 | 100 | 16.615 |
| 08/27/2026 15:46 | 100 | 16.61 |
| 08/27/2026 15:46 | 100 | 16.61 |
| 08/27/2026 15:46 | 100 | 16.61 |
| 08/27/2026 15:46 | 50 | 16.61 |
| 08/27/2026 15:46 | 600 | 16.61 |
| 08/27/2026 15:46 | 500 | 16.61 |
| 08/27/2026 15:46 | 2532 | 16.61 |
| 08/27/2026 15:46 | 329 | 16.61 |
| 08/27/2026 15:46 | 74 | 16.61 |
| 08/27/2026 15:46 | 65 | 16.61 |
| 08/27/2026 15:46 | 10 | 16.61 |
| 08/27/2026 15:46 | 150 | 16.60 |
| 08/27/2026 15:46 | 100 | 16.60 |
| 08/27/2026 15:46 | 50 | 16.60 |
| 08/27/2026 15:46 | 32 | 16.60 |
| 08/27/2026 15:46 | 100 | 16.60 |
| 08/27/2026 15:46 | 30 | 16.60 |
| 08/27/2026 15:46 | 100 | 16.60 |
| 08/27/2026 15:46 | 25 | 16.60 |
| 08/27/2026 15:46 | 10 | 16.60 |
| 08/27/2026 15:46 | 1400 | 16.60 |
| 08/27/2026 15:46 | 550 | 16.60 |
| 08/27/2026 15:46 | 5 | 16.60 |
| 08/27/2026 15:46 | 191 | 16.60 |
| 08/27/2026 15:46 | 229 | 16.60 |
| 08/27/2026 15:46 | 3 | 16.60 |
| 08/27/2026 15:46 | 72 | 16.60 |
| 08/27/2026 15:46 | 25 | 16.59 |
| 08/27/2026 15:46 | 25 | 16.59 |
| 08/27/2026 15:46 | 100 | 16.595 |
| 08/27/2026 15:46 | 73 | 16.59 |
| 08/27/2026 15:46 | 100 | 16.585 |
| 08/27/2026 15:46 | 20 | 16.58 |
| 08/27/2026 15:46 | 100 | 16.58 |
| 08/27/2026 15:46 | 600 | 16.58 |
| 08/27/2026 15:46 | 500 | 16.58 |
| 08/27/2026 15:46 | 100 | 16.57 |
| 08/27/2026 15:46 | 20 | 16.57 |
| 08/27/2026 15:46 | 25 | 16.57 |
| 08/27/2026 15:46 | 18 | 16.57 |
| 08/27/2026 15:46 | 100 | 16.57 |
| 08/27/2026 15:46 | 73 | 16.57 |
| 08/27/2026 15:46 | 2 | 16.57 |
| 08/27/2026 15:46 | 25 | 16.57 |
| 08/27/2026 15:46 | 5 | 16.57 |
| 08/27/2026 15:46 | 16 | 16.57 |
| 08/27/2026 15:46 | 9 | 16.57 |
| 08/27/2026 15:46 | 16 | 16.57 |
| 08/27/2026 15:46 | 100 | 16.56 |
| 08/27/2026 15:46 | 25 | 16.56 |
| 08/27/2026 15:46 | 18 | 16.56 |
| 08/27/2026 15:46 | 18 | 16.56 |
| 08/27/2026 15:46 | 18 | 16.56 |
| 08/27/2026 15:46 | 9 | 16.56 |
| 08/27/2026 15:46 | 200 | 16.56 |
| 08/27/2026 15:46 | 30 | 16.56 |
| 08/27/2026 15:46 | 50 | 16.56 |
| 08/27/2026 15:46 | 7 | 16.565 |
| 08/27/2026 15:46 | 30 | 16.57 |
| 08/27/2026 15:46 | 100 | 16.57 |
| 08/27/2026 15:46 | 100 | 16.57 |
| 08/27/2026 15:46 | 100 | 16.57 |
| 08/27/2026 15:46 | 34 | 16.57 |
| 08/27/2026 15:46 | 5 | 16.56 |
| 08/27/2026 15:46 | 75 | 16.55 |
| 08/27/2026 15:46 | 200 | 16.55 |
| 08/27/2026 15:46 | 12 | 16.55 |
| 08/27/2026 15:46 | 75 | 16.55 |
| 08/27/2026 15:46 | 13 | 16.55 |
| 08/27/2026 15:46 | 12 | 16.55 |
| 08/27/2026 15:46 | 34 | 16.55 |
| 08/27/2026 15:46 | 100 | 16.55 |
| 08/27/2026 15:46 | 25 | 16.55 |
| 08/27/2026 15:46 | 30 | 16.55 |
| 08/27/2026 15:46 | 300 | 16.545 |
| 08/27/2026 15:45 | 50 | 16.55 |
| 08/27/2026 15:45 | 1 | 16.55 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 600 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 200 | 16.57 |
| 08/27/2026 15:45 | 20 | 16.57 |
| 08/27/2026 15:45 | 50 | 16.59 |
| 08/27/2026 15:45 | 25 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 50 | 16.59 |
| 08/27/2026 15:45 | 2 | 16.59 |
| 08/27/2026 15:45 | 19 | 16.59 |
| 08/27/2026 15:45 | 31 | 16.59 |
| 08/27/2026 15:45 | 19 | 16.59 |
| 08/27/2026 15:45 | 50 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.595 |
| 08/27/2026 15:45 | 100 | 16.595 |
| 08/27/2026 15:45 | 100 | 16.595 |
| 08/27/2026 15:45 | 20 | 16.59 |
| 08/27/2026 15:45 | 80 | 16.59 |
| 08/27/2026 15:45 | 6 | 16.59 |
| 08/27/2026 15:45 | 30 | 16.59 |
| 08/27/2026 15:45 | 36 | 16.59 |
| 08/27/2026 15:45 | 300 | 16.59 |
| 08/27/2026 15:45 | 300 | 16.59 |
| 08/27/2026 15:45 | 700 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.58 |
| 08/27/2026 15:45 | 20 | 16.58 |
| 08/27/2026 15:45 | 200 | 16.58 |
| 08/27/2026 15:45 | 50 | 16.58 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 49 | 16.565 |
| 08/27/2026 15:45 | 125 | 16.565 |
| 08/27/2026 15:45 | 1 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 200 | 16.57 |
| 08/27/2026 15:45 | 36 | 16.57 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 20 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.575 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 13 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 50 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.575 |
| 08/27/2026 15:45 | 100 | 16.575 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 36 | 16.57 |
| 08/27/2026 15:45 | 20 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 26 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 112 | 16.56 |
| 08/27/2026 15:45 | 24 | 16.56 |
| 08/27/2026 15:45 | 200 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 200 | 16.56 |
| 08/27/2026 15:45 | 75 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 600 | 16.56 |
| 08/27/2026 15:45 | 81 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 78 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 200 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 80 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 26 | 16.56 |
| 08/27/2026 15:45 | 30 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 13 | 16.56 |
| 08/27/2026 15:45 | 200 | 16.56 |
| 08/27/2026 15:45 | 99 | 16.565 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 13 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 13 | 16.56 |
| 08/27/2026 15:45 | 83 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 63 | 16.56 |
| 08/27/2026 15:45 | 137 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 4 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 4 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 96 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 50 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 3 | 16.56 |
| 08/27/2026 15:45 | 73 | 16.56 |
| 08/27/2026 15:45 | 27 | 16.56 |
| 08/27/2026 15:45 | 75 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 30 | 16.56 |
| 08/27/2026 15:45 | 7 | 16.56 |
| 08/27/2026 15:45 | 18 | 16.56 |
| 08/27/2026 15:45 | 6 | 16.56 |
| 08/27/2026 15:45 | 14 | 16.56 |
| 08/27/2026 15:45 | 45 | 16.56 |
| 08/27/2026 15:45 | 52 | 16.56 |
| 08/27/2026 15:45 | 3 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 200 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.565 |
| 08/27/2026 15:45 | 17 | 16.565 |
| 08/27/2026 15:45 | 45 | 16.56 |
| 08/27/2026 15:45 | 3 | 16.56 |
| 08/27/2026 15:45 | 52 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 31 | 16.56 |
| 08/27/2026 15:45 | 169 | 16.56 |
| 08/27/2026 15:45 | 97 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 30 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.565 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 17 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 20 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 60 | 16.57 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.56 |
| 08/27/2026 15:45 | 15 | 16.56 |
| 08/27/2026 15:45 | 20 | 16.56 |
| 08/27/2026 15:45 | 25 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.555 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 18 | 16.57 |
| 08/27/2026 15:45 | 44 | 16.57 |
| 08/27/2026 15:45 | 56 | 16.57 |
| 08/27/2026 15:45 | 96 | 16.57 |
| 08/27/2026 15:45 | 3 | 16.57 |
| 08/27/2026 15:45 | 17 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 200 | 16.57 |
| 08/27/2026 15:45 | 1 | 16.57 |
| 08/27/2026 15:45 | 200 | 16.57 |
| 08/27/2026 15:45 | 50 | 16.57 |
| 08/27/2026 15:45 | 431 | 16.575 |
| 08/27/2026 15:45 | 17 | 16.57 |
| 08/27/2026 15:45 | 10 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.56 |
| 08/27/2026 15:45 | 11 | 16.55 |
| 08/27/2026 15:45 | 100 | 16.55 |
| 08/27/2026 15:45 | 100 | 16.55 |
| 08/27/2026 15:45 | 141 | 16.545 |
| 08/27/2026 15:45 | 100 | 16.545 |
| 08/27/2026 15:45 | 50 | 16.55 |
| 08/27/2026 15:45 | 100 | 16.55 |
| 08/27/2026 15:45 | 50 | 16.55 |
| 08/27/2026 15:45 | 4 | 16.55 |
| 08/27/2026 15:45 | 20 | 16.55 |
| 08/27/2026 15:45 | 100 | 16.55 |
| 08/27/2026 15:45 | 1 | 16.55 |
| 08/27/2026 15:45 | 50 | 16.56 |
| 08/27/2026 15:45 | 17 | 16.57 |
| 08/27/2026 15:45 | 17 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 50 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 17 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 50 | 16.57 |
| 08/27/2026 15:45 | 34 | 16.57 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 30 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 300 | 16.575 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.595 |
| 08/27/2026 15:45 | 100 | 16.595 |
| 08/27/2026 15:45 | 100 | 16.595 |
| 08/27/2026 15:45 | 10 | 16.59 |
| 08/27/2026 15:45 | 22 | 16.595 |
| 08/27/2026 15:45 | 1 | 16.59 |
| 08/27/2026 15:45 | 6 | 16.59 |
| 08/27/2026 15:45 | 22 | 16.595 |
| 08/27/2026 15:45 | 19 | 16.595 |
| 08/27/2026 15:45 | 25 | 16.59 |
| 08/27/2026 15:45 | 5 | 16.59 |
| 08/27/2026 15:45 | 99 | 16.59 |
| 08/27/2026 15:45 | 3 | 16.59 |
| 08/27/2026 15:45 | 22 | 16.585 |
| 08/27/2026 15:45 | 25 | 16.58 |
| 08/27/2026 15:45 | 25 | 16.58 |
| 08/27/2026 15:45 | 50 | 16.58 |
| 08/27/2026 15:45 | 25 | 16.58 |
| 08/27/2026 15:45 | 25 | 16.58 |
| 08/27/2026 15:45 | 100 | 16.58 |
| 08/27/2026 15:45 | 100 | 16.58 |
| 08/27/2026 15:45 | 100 | 16.58 |
| 08/27/2026 15:45 | 25 | 16.58 |
| 08/27/2026 15:45 | 50 | 16.58 |
| 08/27/2026 15:45 | 30 | 16.58 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 25 | 16.57 |
| 08/27/2026 15:45 | 100 | 16.57 |
| 08/27/2026 15:45 | 50 | 16.58 |
| 08/27/2026 15:45 | 100 | 16.58 |
| 08/27/2026 15:45 | 16 | 16.58 |
| 08/27/2026 15:45 | 16 | 16.59 |
| 08/27/2026 15:45 | 16 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 23 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 25 | 16.59 |
| 08/27/2026 15:45 | 30 | 16.59 |
| 08/27/2026 15:45 | 16 | 16.59 |
| 08/27/2026 15:45 | 25 | 16.59 |
| 08/27/2026 15:45 | 38 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 23 | 16.59 |
| 08/27/2026 15:45 | 90 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 53 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 200 | 16.59 |
| 08/27/2026 15:45 | 90 | 16.59 |
| 08/27/2026 15:45 | 10 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 200 | 16.59 |
| 08/27/2026 15:45 | 25 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 55 | 16.59 |
| 08/27/2026 15:45 | 90 | 16.59 |
| 08/27/2026 15:45 | 16 | 16.59 |
| 08/27/2026 15:45 | 25 | 16.59 |
| 08/27/2026 15:45 | 28 | 16.59 |
| 08/27/2026 15:45 | 200 | 16.59 |
| 08/27/2026 15:45 | 90 | 16.59 |
| 08/27/2026 15:45 | 25 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 90 | 16.59 |
| 08/27/2026 15:45 | 10 | 16.59 |
| 08/27/2026 15:45 | 68 | 16.59 |
| 08/27/2026 15:45 | 16 | 16.59 |
| 08/27/2026 15:45 | 68 | 16.59 |
| 08/27/2026 15:45 | 90 | 16.59 |
| 08/27/2026 15:45 | 20 | 16.59 |
| 08/27/2026 15:45 | 36 | 16.59 |
| 08/27/2026 15:45 | 25 | 16.59 |
| 08/27/2026 15:45 | 100 | 16.585 |
| 08/27/2026 15:45 | 100 | 16.585 |
| 08/27/2026 15:45 | 25 | 16.58 |
| 08/27/2026 15:45 | 16 | 16.59 |
| 08/27/2026 15:45 | 16 | 16.59 |
| 08/27/2026 15:45 | 16 | 16.59 |
| 08/27/2026 15:45 | 68 | 16.59 |
| 08/27/2026 15:45 | 143 | 16.585 |
| 08/27/2026 15:45 | 16 | 16.58 |
| 08/27/2026 15:45 | 100 | 16.58 |
| 08/27/2026 15:45 | 25 | 16.58 |
| 08/27/2026 15:45 | 50 | 16.58 |
| 08/27/2026 15:45 | 68 | 16.58 |
| 08/27/2026 15:45 | 10 | 16.58 |
| 08/27/2026 15:44 | 100 | 16.57 |
| 08/27/2026 15:44 | 300 | 16.565 |
| 08/27/2026 15:44 | 18 | 16.565 |
| 08/27/2026 15:44 | 100 | 16.58 |
| 08/27/2026 15:44 | 100 | 16.58 |
| 08/27/2026 15:44 | 30 | 16.58 |
| 08/27/2026 15:44 | 100 | 16.58 |
| 08/27/2026 15:44 | 100 | 16.58 |
| 08/27/2026 15:44 | 1 | 16.58 |
| 08/27/2026 15:44 | 410 | 16.58 |
| 08/27/2026 15:44 | 150 | 16.57 |
| 08/27/2026 15:44 | 750 | 16.56 |
| 08/27/2026 15:44 | 1 | 16.55 |
| 08/27/2026 15:44 | 457 | 16.55 |
| 08/27/2026 15:44 | 400 | 16.55 |
| 08/27/2026 15:44 | 2277 | 16.55 |
| 08/27/2026 15:44 | 200 | 16.55 |
| 08/27/2026 15:44 | 1666 | 16.55 |
| 08/27/2026 15:44 | 34 | 16.55 |
| 08/27/2026 15:44 | 15 | 16.54 |
| 08/27/2026 15:44 | 15 | 16.54 |
| 08/27/2026 15:44 | 100 | 16.54 |
| 08/27/2026 15:44 | 25 | 16.54 |
| 08/27/2026 15:44 | 34 | 16.55 |
| 08/27/2026 15:44 | 25 | 16.55 |
| 08/27/2026 15:44 | 5 | 16.54 |
| 08/27/2026 15:44 | 10 | 16.55 |
| 08/27/2026 15:44 | 25 | 16.55 |
| 08/27/2026 15:44 | 100 | 16.56 |
| 08/27/2026 15:44 | 75 | 16.56 |
| 08/27/2026 15:44 | 100 | 16.55 |
| 08/27/2026 15:44 | 36 | 16.55 |
| 08/27/2026 15:44 | 100 | 16.545 |
| 08/27/2026 15:44 | 16 | 16.55 |
| 08/27/2026 15:44 | 100 | 16.55 |
| 08/27/2026 15:44 | 100 | 16.55 |
| 08/27/2026 15:44 | 36 | 16.55 |
| 08/27/2026 15:44 | 25 | 16.55 |
| 08/27/2026 15:44 | 10 | 16.55 |
| 08/27/2026 15:44 | 113 | 16.55 |
| 08/27/2026 15:44 | 25 | 16.55 |
| 08/27/2026 15:44 | 36 | 16.55 |
| 08/27/2026 15:44 | 50 | 16.55 |
| 08/27/2026 15:44 | 10 | 16.55 |
| 08/27/2026 15:44 | 16 | 16.55 |
| 08/27/2026 15:44 | 50 | 16.56 |
| 08/27/2026 15:44 | 106 | 16.56 |
| 08/27/2026 15:44 | 92 | 16.55 |
| 08/27/2026 15:44 | 48 | 16.55 |
| 08/27/2026 15:44 | 600 | 16.55 |
| 08/27/2026 15:44 | 41 | 16.55 |
| 08/27/2026 15:44 | 26 | 16.55 |
| 08/27/2026 15:44 | 74 | 16.55 |
| 08/27/2026 15:44 | 25 | 16.55 |
| 08/27/2026 15:44 | 1 | 16.55 |
| 08/27/2026 15:44 | 16 | 16.55 |
| 08/27/2026 15:44 | 16 | 16.55 |
| 08/27/2026 15:44 | 16 | 16.55 |
| 08/27/2026 15:44 | 4 | 16.55 |
| 08/27/2026 15:44 | 2 | 16.56 |
| 08/27/2026 15:44 | 10 | 16.56 |
| 08/27/2026 15:44 | 25 | 16.56 |
| 08/27/2026 15:44 | 5 | 16.57 |
| 08/27/2026 15:44 | 16 | 16.57 |
| 08/27/2026 15:44 | 89 | 16.57 |
| 08/27/2026 15:44 | 36 | 16.57 |
| 08/27/2026 15:44 | 16 | 16.57 |
| 08/27/2026 15:44 | 34 | 16.57 |
| 08/27/2026 15:44 | 89 | 16.57 |
| 08/27/2026 15:44 | 36 | 16.57 |
| 08/27/2026 15:44 | 300 | 16.57 |
| 08/27/2026 15:44 | 25 | 16.57 |
| 08/27/2026 15:44 | 200 | 16.57 |
| 08/27/2026 15:44 | 10 | 16.57 |
| 08/27/2026 15:44 | 100 | 16.57 |
| 08/27/2026 15:44 | 25 | 16.57 |
| 08/27/2026 15:44 | 34 | 16.57 |
| 08/27/2026 15:44 | 100 | 16.57 |
| 08/27/2026 15:44 | 100 | 16.56 |
| 08/27/2026 15:44 | 100 | 16.55 |
| 08/27/2026 15:44 | 10 | 16.55 |
| 08/27/2026 15:44 | 129 | 16.55 |
| 08/27/2026 15:44 | 250 | 16.55 |
| 08/27/2026 15:44 | 100 | 16.55 |
| 08/27/2026 15:44 | 25 | 16.55 |
| 08/27/2026 15:44 | 100 | 16.54 |
| 08/27/2026 15:44 | 100 | 16.54 |
| 08/27/2026 15:44 | 290 | 16.54 |
| 08/27/2026 15:44 | 100 | 16.54 |
| 08/27/2026 15:44 | 50 | 16.53 |
| 08/27/2026 15:44 | 50 | 16.53 |
| 08/27/2026 15:44 | 10 | 16.53 |
| 08/27/2026 15:44 | 58 | 16.53 |
| 08/27/2026 15:44 | 100 | 16.53 |
| 08/27/2026 15:44 | 700 | 16.53 |
| 08/27/2026 15:44 | 4 | 16.52 |
| 08/27/2026 15:44 | 28 | 16.52 |
| 08/27/2026 15:44 | 100 | 16.52 |
| 08/27/2026 15:44 | 16 | 16.52 |
| 08/27/2026 15:43 | 50 | 16.52 |
| 08/27/2026 15:43 | 18 | 16.52 |
| 08/27/2026 15:43 | 50 | 16.54 |
| 08/27/2026 15:43 | 50 | 16.56 |
| 08/27/2026 15:43 | 100 | 16.56 |
| 08/27/2026 15:43 | 336 | 16.565 |
| 08/27/2026 15:43 | 201 | 16.565 |
| 08/27/2026 15:43 | 50 | 16.56 |
| 08/27/2026 15:43 | 100 | 16.555 |
| 08/27/2026 15:43 | 2 | 16.55 |
| 08/27/2026 15:43 | 31 | 16.53 |
| 08/27/2026 15:43 | 37 | 16.53 |
| 08/27/2026 15:43 | 100 | 16.53 |
| 08/27/2026 15:43 | 10 | 16.53 |
| 08/27/2026 15:43 | 12 | 16.53 |
| 08/27/2026 15:43 | 88 | 16.53 |
| 08/27/2026 15:43 | 100 | 16.53 |
| 08/27/2026 15:43 | 100 | 16.53 |
| 08/27/2026 15:43 | 100 | 16.53 |
| 08/27/2026 15:43 | 9 | 16.53 |
| 08/27/2026 15:43 | 48 | 16.53 |
| 08/27/2026 15:43 | 52 | 16.53 |
| 08/27/2026 15:43 | 16 | 16.53 |
| 08/27/2026 15:43 | 16 | 16.53 |
| 08/27/2026 15:43 | 16 | 16.53 |
| 08/27/2026 15:43 | 78 | 16.53 |
| 08/27/2026 15:43 | 6 | 16.53 |
| 08/27/2026 15:43 | 16 | 16.53 |
| 08/27/2026 15:43 | 78 | 16.53 |
| 08/27/2026 15:43 | 9 | 16.53 |
| 08/27/2026 15:43 | 16 | 16.53 |
| 08/27/2026 15:43 | 10 | 16.53 |
| 08/27/2026 15:43 | 100 | 16.53 |
| 08/27/2026 15:43 | 16 | 16.53 |
| 08/27/2026 15:43 | 100 | 16.53 |
| 08/27/2026 15:43 | 32 | 16.53 |
| 08/27/2026 15:43 | 100 | 16.53 |
| 08/27/2026 15:43 | 100 | 16.52 |
| 08/27/2026 15:43 | 100 | 16.51 |
| 08/27/2026 15:43 | 10 | 16.51 |
| 08/27/2026 15:43 | 25 | 16.51 |
| 08/27/2026 15:43 | 32 | 16.51 |
| 08/27/2026 15:43 | 9 | 16.50 |
| 08/27/2026 15:43 | 50 | 16.50 |
| 08/27/2026 15:43 | 50 | 16.50 |
| 08/27/2026 15:43 | 100 | 16.51 |
| 08/27/2026 15:43 | 5 | 16.51 |
| 08/27/2026 15:43 | 21 | 16.51 |
| 08/27/2026 15:43 | 10 | 16.52 |
| 08/27/2026 15:43 | 50 | 16.52 |
| 08/27/2026 15:43 | 50 | 16.53 |
| 08/27/2026 15:43 | 50 | 16.53 |
| 08/27/2026 15:43 | 50 | 16.54 |
| 08/27/2026 15:43 | 8 | 16.54 |
| 08/27/2026 15:43 | 25 | 16.54 |
| 08/27/2026 15:43 | 100 | 16.555 |
| 08/27/2026 15:43 | 91 | 16.56 |
| 08/27/2026 15:43 | 9 | 16.56 |
| 08/27/2026 15:43 | 10 | 16.56 |
| 08/27/2026 15:43 | 100 | 16.56 |
| 08/27/2026 15:43 | 50 | 16.56 |
| 08/27/2026 15:43 | 50 | 16.57 |
| 08/27/2026 15:43 | 400 | 16.57 |
| 08/27/2026 15:43 | 400 | 16.57 |
| 08/27/2026 15:43 | 300 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.565 |
| 08/27/2026 15:43 | 100 | 16.565 |
| 08/27/2026 15:43 | 100 | 16.565 |
| 08/27/2026 15:43 | 50 | 16.57 |
| 08/27/2026 15:43 | 600 | 16.58 |
| 08/27/2026 15:43 | 50 | 16.59 |
| 08/27/2026 15:43 | 56 | 16.60 |
| 08/27/2026 15:43 | 100 | 16.595 |
| 08/27/2026 15:43 | 100 | 16.595 |
| 08/27/2026 15:43 | 50 | 16.59 |
| 08/27/2026 15:43 | 100 | 16.59 |
| 08/27/2026 15:43 | 555 | 16.59 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 1 | 16.57 |
| 08/27/2026 15:43 | 81 | 16.57 |
| 08/27/2026 15:43 | 19 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.55 |
| 08/27/2026 15:43 | 1000 | 16.55 |
| 08/27/2026 15:43 | 39 | 16.55 |
| 08/27/2026 15:43 | 1 | 16.55 |
| 08/27/2026 15:43 | 60 | 16.55 |
| 08/27/2026 15:43 | 200 | 16.55 |
| 08/27/2026 15:43 | 200 | 16.55 |
| 08/27/2026 15:43 | 200 | 16.55 |
| 08/27/2026 15:43 | 200 | 16.55 |
| 08/27/2026 15:43 | 25 | 16.55 |
| 08/27/2026 15:43 | 50 | 16.55 |
| 08/27/2026 15:43 | 11 | 16.55 |
| 08/27/2026 15:43 | 100 | 16.55 |
| 08/27/2026 15:43 | 23 | 16.55 |
| 08/27/2026 15:43 | 2 | 16.55 |
| 08/27/2026 15:43 | 50 | 16.55 |
| 08/27/2026 15:43 | 16 | 16.55 |
| 08/27/2026 15:43 | 16 | 16.55 |
| 08/27/2026 15:43 | 16 | 16.55 |
| 08/27/2026 15:43 | 100 | 16.545 |
| 08/27/2026 15:43 | 25 | 16.55 |
| 08/27/2026 15:43 | 100 | 16.55 |
| 08/27/2026 15:43 | 1 | 16.55 |
| 08/27/2026 15:43 | 100 | 16.545 |
| 08/27/2026 15:43 | 100 | 16.55 |
| 08/27/2026 15:43 | 50 | 16.55 |
| 08/27/2026 15:43 | 20 | 16.55 |
| 08/27/2026 15:43 | 100 | 16.56 |
| 08/27/2026 15:43 | 50 | 16.56 |
| 08/27/2026 15:43 | 50 | 16.56 |
| 08/27/2026 15:43 | 30 | 16.56 |
| 08/27/2026 15:43 | 25 | 16.56 |
| 08/27/2026 15:43 | 100 | 16.56 |
| 08/27/2026 15:43 | 20 | 16.56 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 50 | 16.57 |
| 08/27/2026 15:43 | 20 | 16.57 |
| 08/27/2026 15:43 | 116 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 117 | 16.57 |
| 08/27/2026 15:43 | 20 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 93 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 50 | 16.57 |
| 08/27/2026 15:43 | 10 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 75 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 93 | 16.57 |
| 08/27/2026 15:43 | 93 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 25 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 34 | 16.57 |
| 08/27/2026 15:43 | 50 | 16.57 |
| 08/27/2026 15:43 | 25 | 16.57 |
| 08/27/2026 15:43 | 16 | 16.57 |
| 08/27/2026 15:43 | 20 | 16.57 |
| 08/27/2026 15:43 | 93 | 16.57 |
| 08/27/2026 15:43 | 5 | 16.57 |
| 08/27/2026 15:43 | 100 | 16.57 |
| 08/27/2026 15:43 | 63 | 16.57 |
| 08/27/2026 15:42 | 13 | 16.57 |
| 08/27/2026 15:42 | 97 | 16.57 |
| 08/27/2026 15:42 | 600 | 16.57 |
| 08/27/2026 15:42 | 200 | 16.57 |
| 08/27/2026 15:42 | 50 | 16.57 |
| 08/27/2026 15:42 | 100 | 16.58 |
| 08/27/2026 15:42 | 30 | 16.58 |
| 08/27/2026 15:42 | 97 | 16.58 |
| 08/27/2026 15:42 | 50 | 16.58 |
| 08/27/2026 15:42 | 30 | 16.58 |
| 08/27/2026 15:42 | 111 | 16.58 |
| 08/27/2026 15:42 | 100 | 16.575 |
| 08/27/2026 15:42 | 100 | 16.575 |
| 08/27/2026 15:42 | 30 | 16.58 |
| 08/27/2026 15:42 | 100 | 16.58 |
| 08/27/2026 15:42 | 300 | 16.58 |
| 08/27/2026 15:42 | 700 | 16.57 |
| 08/27/2026 15:42 | 95 | 16.57 |
| 08/27/2026 15:42 | 37 | 16.57 |
| 08/27/2026 15:42 | 100 | 16.57 |
| 08/27/2026 15:42 | 40 | 16.57 |
| 08/27/2026 15:42 | 160 | 16.57 |
| 08/27/2026 15:42 | 95 | 16.57 |
| 08/27/2026 15:42 | 20 | 16.57 |
| 08/27/2026 15:42 | 25 | 16.57 |
| 08/27/2026 15:42 | 100 | 16.57 |
| 08/27/2026 15:42 | 50 | 16.57 |
| 08/27/2026 15:42 | 20 | 16.57 |
| 08/27/2026 15:42 | 100 | 16.57 |
| 08/27/2026 15:42 | 200 | 16.57 |
| 08/27/2026 15:42 | 200 | 16.57 |
| 08/27/2026 15:42 | 200 | 16.57 |
| 08/27/2026 15:42 | 20 | 16.57 |
| 08/27/2026 15:42 | 1406 | 16.56 |
| 08/27/2026 15:42 | 100 | 16.56 |
| 08/27/2026 15:42 | 144 | 16.56 |
| 08/27/2026 15:42 | 341 | 16.56 |
| 08/27/2026 15:42 | 9 | 16.56 |
| 08/27/2026 15:42 | 25 | 16.55 |
| 08/27/2026 15:42 | 100 | 16.55 |
| 08/27/2026 15:42 | 100 | 16.55 |
| 08/27/2026 15:42 | 200 | 16.55 |
| 08/27/2026 15:42 | 2 | 16.55 |
| 08/27/2026 15:42 | 44 | 16.55 |
| 08/27/2026 15:42 | 5 | 16.55 |
| 08/27/2026 15:42 | 8 | 16.54 |
| 08/27/2026 15:42 | 1 | 16.54 |
| 08/27/2026 15:42 | 200 | 16.54 |
| 08/27/2026 15:42 | 100 | 16.54 |
| 08/27/2026 15:42 | 20 | 16.53 |
| 08/27/2026 15:42 | 16 | 16.53 |
| 08/27/2026 15:42 | 97 | 16.53 |
| 08/27/2026 15:42 | 20 | 16.53 |
| 08/27/2026 15:42 | 16 | 16.53 |
| 08/27/2026 15:42 | 16 | 16.53 |
| 08/27/2026 15:42 | 16 | 16.53 |
| 08/27/2026 15:42 | 50 | 16.53 |
| 08/27/2026 15:42 | 25 | 16.53 |
| 08/27/2026 15:42 | 97 | 16.53 |
| 08/27/2026 15:42 | 25 | 16.53 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 30 | 16.53 |
| 08/27/2026 15:42 | 75 | 16.53 |
| 08/27/2026 15:42 | 25 | 16.53 |
| 08/27/2026 15:42 | 40 | 16.53 |
| 08/27/2026 15:42 | 1 | 16.53 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 99 | 16.53 |
| 08/27/2026 15:42 | 1 | 16.53 |
| 08/27/2026 15:42 | 25 | 16.53 |
| 08/27/2026 15:42 | 16 | 16.53 |
| 08/27/2026 15:42 | 302 | 16.52 |
| 08/27/2026 15:42 | 34 | 16.52 |
| 08/27/2026 15:42 | 22 | 16.52 |
| 08/27/2026 15:42 | 25 | 16.52 |
| 08/27/2026 15:42 | 100 | 16.52 |
| 08/27/2026 15:42 | 30 | 16.52 |
| 08/27/2026 15:42 | 25 | 16.53 |
| 08/27/2026 15:42 | 25 | 16.53 |
| 08/27/2026 15:42 | 90 | 16.53 |
| 08/27/2026 15:42 | 25 | 16.53 |
| 08/27/2026 15:42 | 16 | 16.53 |
| 08/27/2026 15:42 | 30 | 16.53 |
| 08/27/2026 15:42 | 99 | 16.53 |
| 08/27/2026 15:42 | 2 | 16.53 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 50 | 16.53 |
| 08/27/2026 15:42 | 600 | 16.53 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 26 | 16.53 |
| 08/27/2026 15:42 | 25 | 16.53 |
| 08/27/2026 15:42 | 50 | 16.53 |
| 08/27/2026 15:42 | 100 | 16.54 |
| 08/27/2026 15:42 | 50 | 16.54 |
| 08/27/2026 15:42 | 2 | 16.54 |
| 08/27/2026 15:42 | 2 | 16.54 |
| 08/27/2026 15:42 | 97 | 16.54 |
| 08/27/2026 15:42 | 66 | 16.54 |
| 08/27/2026 15:42 | 31 | 16.54 |
| 08/27/2026 15:42 | 24 | 16.54 |
| 08/27/2026 15:42 | 77 | 16.54 |
| 08/27/2026 15:42 | 1 | 16.54 |
| 08/27/2026 15:42 | 21 | 16.54 |
| 08/27/2026 15:42 | 279 | 16.54 |
| 08/27/2026 15:42 | 5 | 16.54 |
| 08/27/2026 15:42 | 16 | 16.54 |
| 08/27/2026 15:42 | 25 | 16.54 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 5 | 16.53 |
| 08/27/2026 15:42 | 1 | 16.53 |
| 08/27/2026 15:42 | 16 | 16.52 |
| 08/27/2026 15:42 | 16 | 16.52 |
| 08/27/2026 15:42 | 16 | 16.52 |
| 08/27/2026 15:42 | 30 | 16.52 |
| 08/27/2026 15:42 | 16 | 16.53 |
| 08/27/2026 15:42 | 16 | 16.53 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 30 | 16.53 |
| 08/27/2026 15:42 | 218 | 16.53 |
| 08/27/2026 15:42 | 140 | 16.53 |
| 08/27/2026 15:42 | 10 | 16.52 |
| 08/27/2026 15:42 | 1 | 16.51 |
| 08/27/2026 15:42 | 28 | 16.51 |
| 08/27/2026 15:42 | 30 | 16.51 |
| 08/27/2026 15:42 | 16 | 16.51 |
| 08/27/2026 15:42 | 5 | 16.50 |
| 08/27/2026 15:42 | 100 | 16.50 |
| 08/27/2026 15:42 | 24 | 16.50 |
| 08/27/2026 15:42 | 30 | 16.50 |
| 08/27/2026 15:42 | 30 | 16.50 |
| 08/27/2026 15:42 | 5 | 16.50 |
| 08/27/2026 15:42 | 20 | 16.50 |
| 08/27/2026 15:42 | 22 | 16.50 |
| 08/27/2026 15:42 | 36 | 16.50 |
| 08/27/2026 15:42 | 22 | 16.50 |
| 08/27/2026 15:42 | 100 | 16.50 |
| 08/27/2026 15:42 | 75 | 16.50 |
| 08/27/2026 15:42 | 71 | 16.50 |
| 08/27/2026 15:42 | 100 | 16.50 |
| 08/27/2026 15:42 | 100 | 16.50 |
| 08/27/2026 15:42 | 100 | 16.50 |
| 08/27/2026 15:42 | 30 | 16.50 |
| 08/27/2026 15:42 | 70 | 16.50 |
| 08/27/2026 15:42 | 25 | 16.50 |
| 08/27/2026 15:42 | 30 | 16.50 |
| 08/27/2026 15:42 | 31 | 16.49 |
| 08/27/2026 15:42 | 98 | 16.49 |
| 08/27/2026 15:42 | 100 | 16.49 |
| 08/27/2026 15:42 | 50 | 16.49 |
| 08/27/2026 15:42 | 100 | 16.49 |
| 08/27/2026 15:42 | 50 | 16.49 |
| 08/27/2026 15:42 | 100 | 16.49 |
| 08/27/2026 15:42 | 100 | 16.49 |
| 08/27/2026 15:42 | 100 | 16.49 |
| 08/27/2026 15:42 | 25 | 16.49 |
| 08/27/2026 15:42 | 30 | 16.49 |
| 08/27/2026 15:42 | 50 | 16.49 |
| 08/27/2026 15:42 | 70 | 16.49 |
| 08/27/2026 15:42 | 26 | 16.49 |
| 08/27/2026 15:42 | 200 | 16.49 |
| 08/27/2026 15:42 | 63 | 16.48 |
| 08/27/2026 15:42 | 101 | 16.48 |
| 08/27/2026 15:42 | 363 | 16.49 |
| 08/27/2026 15:42 | 50 | 16.50 |
| 08/27/2026 15:42 | 32 | 16.51 |
| 08/27/2026 15:42 | 500 | 16.51 |
| 08/27/2026 15:42 | 20793 | 16.51 |
| 08/27/2026 15:42 | 58 | 16.51 |
| 08/27/2026 15:42 | 2500 | 16.51 |
| 08/27/2026 15:42 | 1308 | 16.51 |
| 08/27/2026 15:42 | 341 | 16.51 |
| 08/27/2026 15:42 | 100 | 16.50 |
| 08/27/2026 15:42 | 500 | 16.50 |
| 08/27/2026 15:42 | 1270 | 16.50 |
| 08/27/2026 15:42 | 600 | 16.50 |
| 08/27/2026 15:42 | 100 | 16.50 |
| 08/27/2026 15:42 | 140 | 16.50 |
| 08/27/2026 15:42 | 130 | 16.50 |
| 08/27/2026 15:42 | 900 | 16.50 |
| 08/27/2026 15:42 | 100 | 16.49 |
| 08/27/2026 15:42 | 2 | 16.49 |
| 08/27/2026 15:42 | 1 | 16.48 |
| 08/27/2026 15:42 | 100 | 16.48 |
| 08/27/2026 15:42 | 25 | 16.48 |
| 08/27/2026 15:42 | 10 | 16.48 |
| 08/27/2026 15:42 | 98 | 16.48 |
| 08/27/2026 15:42 | 900 | 16.48 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 16 | 16.47 |
| 08/27/2026 15:42 | 16 | 16.47 |
| 08/27/2026 15:42 | 16 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 19 | 16.47 |
| 08/27/2026 15:42 | 50 | 16.47 |
| 08/27/2026 15:42 | 1 | 16.47 |
| 08/27/2026 15:42 | 5 | 16.47 |
| 08/27/2026 15:42 | 30 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.46 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 50 | 16.47 |
| 08/27/2026 15:42 | 16 | 16.47 |
| 08/27/2026 15:42 | 50 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 50 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 25 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 10 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 100 | 16.47 |
| 08/27/2026 15:42 | 10 | 16.47 |
| 08/27/2026 15:42 | 1 | 16.47 |
| 08/27/2026 15:42 | 3 | 16.46 |
| 08/27/2026 15:42 | 5 | 16.46 |
| 08/27/2026 15:42 | 1 | 16.46 |
| 08/27/2026 15:42 | 100 | 16.46 |
| 08/27/2026 15:42 | 20 | 16.46 |
| 08/27/2026 15:42 | 25 | 16.46 |
| 08/27/2026 15:41 | 15 | 16.45 |
| 08/27/2026 15:41 | 50 | 16.45 |
| 08/27/2026 15:41 | 16 | 16.45 |
| 08/27/2026 15:41 | 100 | 16.465 |
| 08/27/2026 15:41 | 29 | 16.45 |
| 08/27/2026 15:41 | 71 | 16.45 |
| 08/27/2026 15:41 | 100 | 16.45 |
| 08/27/2026 15:41 | 24 | 16.45 |
| 08/27/2026 15:41 | 25 | 16.45 |
| 08/27/2026 15:41 | 30 | 16.45 |
| 08/27/2026 15:41 | 50 | 16.45 |
| 08/27/2026 15:41 | 70 | 16.45 |
| 08/27/2026 15:41 | 30 | 16.45 |
| 08/27/2026 15:41 | 25 | 16.44 |
| 08/27/2026 15:41 | 25 | 16.44 |
| 08/27/2026 15:41 | 99 | 16.48 |
| 08/27/2026 15:41 | 1 | 16.48 |
| 08/27/2026 15:41 | 16 | 16.48 |
| 08/27/2026 15:41 | 16 | 16.48 |
| 08/27/2026 15:41 | 16 | 16.48 |
| 08/27/2026 15:41 | 2 | 16.49 |
| 08/27/2026 15:41 | 50 | 16.49 |
| 08/27/2026 15:41 | 100 | 16.49 |
| 08/27/2026 15:41 | 1 | 16.50 |
| 08/27/2026 15:41 | 16 | 16.50 |
| 08/27/2026 15:41 | 8 | 16.50 |
| 08/27/2026 15:41 | 92 | 16.50 |
| 08/27/2026 15:41 | 8 | 16.50 |
| 08/27/2026 15:41 | 100 | 16.50 |
| 08/27/2026 15:41 | 100 | 16.50 |
| 08/27/2026 15:41 | 100 | 16.50 |
| 08/27/2026 15:41 | 100 | 16.50 |
| 08/27/2026 15:41 | 50 | 16.50 |
| 08/27/2026 15:41 | 1 | 16.50 |
| 08/27/2026 15:41 | 100 | 16.50 |
| 08/27/2026 15:41 | 300 | 16.50 |
| 08/27/2026 15:41 | 4993 | 16.50 |
| 08/27/2026 15:41 | 100 | 16.50 |
| 08/27/2026 15:41 | 156 | 16.50 |
| 08/27/2026 15:41 | 156 | 16.50 |
| 08/27/2026 15:41 | 62 | 16.49 |
| 08/27/2026 15:41 | 38 | 16.49 |
| 08/27/2026 15:41 | 3 | 16.49 |
| 08/27/2026 15:41 | 1200 | 16.49 |
| 08/27/2026 15:41 | 100 | 16.49 |
| 08/27/2026 15:41 | 100 | 16.49 |
| 08/27/2026 15:41 | 100 | 16.49 |
| 08/27/2026 15:41 | 200 | 16.49 |
| 08/27/2026 15:41 | 250 | 16.49 |
| 08/27/2026 15:41 | 100 | 16.48 |
| 08/27/2026 15:41 | 5 | 16.48 |
| 08/27/2026 15:41 | 1 | 16.47 |
| 08/27/2026 15:41 | 100 | 16.47 |
| 08/27/2026 15:41 | 1000 | 16.47 |
| 08/27/2026 15:41 | 3 | 16.46 |
| 08/27/2026 15:41 | 100 | 16.46 |
| 08/27/2026 15:41 | 25 | 16.46 |
| 08/27/2026 15:41 | 48 | 16.46 |
| 08/27/2026 15:41 | 83 | 16.46 |
| 08/27/2026 15:41 | 100 | 16.46 |
| 08/27/2026 15:41 | 80 | 16.46 |
| 08/27/2026 15:41 | 149 | 16.46 |
| 08/27/2026 15:41 | 25 | 16.46 |
| 08/27/2026 15:41 | 30 | 16.46 |
| 08/27/2026 15:41 | 73 | 16.45 |
| 08/27/2026 15:41 | 9 | 16.45 |
| 08/27/2026 15:41 | 100 | 16.45 |
| 08/27/2026 15:41 | 1 | 16.45 |
| 08/27/2026 15:41 | 200 | 16.45 |
| 08/27/2026 15:41 | 100 | 16.445 |
| 08/27/2026 15:41 | 14 | 16.44 |
| 08/27/2026 15:41 | 100 | 16.44 |
| 08/27/2026 15:41 | 30 | 16.44 |
| 08/27/2026 15:41 | 100 | 16.44 |
| 08/27/2026 15:41 | 50 | 16.44 |
| 08/27/2026 15:41 | 800 | 16.45 |
| 08/27/2026 15:41 | 50 | 16.45 |
| 08/27/2026 15:41 | 40 | 16.45 |
| 08/27/2026 15:41 | 60 | 16.45 |
| 08/27/2026 15:41 | 100 | 16.455 |
| 08/27/2026 15:41 | 1 | 16.45 |
| 08/27/2026 15:41 | 200 | 16.45 |
| 08/27/2026 15:41 | 500 | 16.45 |
| 08/27/2026 15:41 | 40 | 16.45 |
| 08/27/2026 15:41 | 100 | 16.44 |
| 08/27/2026 15:41 | 1 | 16.44 |
| 08/27/2026 15:41 | 30 | 16.44 |
| 08/27/2026 15:41 | 600 | 16.44 |
| 08/27/2026 15:41 | 30 | 16.44 |
| 08/27/2026 15:41 | 720 | 16.44 |
| 08/27/2026 15:41 | 379 | 16.44 |
| 08/27/2026 15:41 | 100 | 16.435 |
| 08/27/2026 15:41 | 1 | 16.43 |
| 08/27/2026 15:41 | 39 | 16.43 |
| 08/27/2026 15:41 | 61 | 16.43 |
| 08/27/2026 15:41 | 3 | 16.43 |
| 08/27/2026 15:41 | 20 | 16.43 |
| 08/27/2026 15:41 | 500 | 16.42 |
| 08/27/2026 15:41 | 100 | 16.42 |
| 08/27/2026 15:41 | 100 | 16.41 |
| 08/27/2026 15:41 | 199 | 16.41 |
| 08/27/2026 15:41 | 1 | 16.41 |
| 08/27/2026 15:41 | 100 | 16.41 |
| 08/27/2026 15:41 | 30 | 16.41 |
| 08/27/2026 15:41 | 50 | 16.41 |
| 08/27/2026 15:41 | 25 | 16.41 |
| 08/27/2026 15:41 | 14 | 16.41 |
| 08/27/2026 15:41 | 30 | 16.41 |
| 08/27/2026 15:41 | 100 | 16.41 |
| 08/27/2026 15:41 | 1 | 16.41 |
| 08/27/2026 15:41 | 14 | 16.40 |
| 08/27/2026 15:41 | 14 | 16.40 |
| 08/27/2026 15:41 | 13 | 16.40 |
| 08/27/2026 15:41 | 1 | 16.40 |
| 08/27/2026 15:41 | 350 | 16.40 |
| 08/27/2026 15:41 | 3 | 16.40 |
| 08/27/2026 15:41 | 30 | 16.40 |
| 08/27/2026 15:41 | 100 | 16.40 |
| 08/27/2026 15:41 | 50 | 16.40 |
| 08/27/2026 15:41 | 6 | 16.41 |
| 08/27/2026 15:41 | 400 | 16.41 |
| 08/27/2026 15:41 | 400 | 16.41 |
| 08/27/2026 15:41 | 50 | 16.41 |
| 08/27/2026 15:41 | 61 | 16.41 |
| 08/27/2026 15:41 | 39 | 16.41 |
| 08/27/2026 15:41 | 100 | 16.41 |
| 08/27/2026 15:41 | 1 | 16.415 |
| 08/27/2026 15:41 | 18 | 16.42 |
| 08/27/2026 15:41 | 32 | 16.42 |
| 08/27/2026 15:41 | 100 | 16.42 |
| 08/27/2026 15:41 | 61 | 16.42 |
| 08/27/2026 15:41 | 100 | 16.42 |
| 08/27/2026 15:41 | 100 | 16.42 |
| 08/27/2026 15:41 | 300 | 16.42 |
| 08/27/2026 15:41 | 10 | 16.42 |
| 08/27/2026 15:41 | 14 | 16.42 |
| 08/27/2026 15:41 | 86 | 16.42 |
| 08/27/2026 15:41 | 71 | 16.42 |
| 08/27/2026 15:41 | 147 | 16.42 |
| 08/27/2026 15:41 | 50 | 16.42 |
| 08/27/2026 15:41 | 100 | 16.42 |
| 08/27/2026 15:41 | 100 | 16.42 |
| 08/27/2026 15:41 | 300 | 16.42 |
| 08/27/2026 15:41 | 50 | 16.42 |
| 08/27/2026 15:41 | 100 | 16.42 |
| 08/27/2026 15:41 | 75 | 16.42 |
| 08/27/2026 15:41 | 347 | 16.415 |
| 08/27/2026 15:41 | 100 | 16.41 |
| 08/27/2026 15:41 | 100 | 16.41 |
| 08/27/2026 15:41 | 200 | 16.40 |
| 08/27/2026 15:41 | 1 | 16.40 |
| 08/27/2026 15:41 | 1 | 16.40 |
| 08/27/2026 15:41 | 312 | 16.40 |
| 08/27/2026 15:41 | 3999 | 16.40 |
| 08/27/2026 15:41 | 250 | 16.40 |
| 08/27/2026 15:41 | 128 | 16.39 |
| 08/27/2026 15:41 | 25 | 16.39 |
| 08/27/2026 15:41 | 39 | 16.39 |
| 08/27/2026 15:41 | 100 | 16.39 |
| 08/27/2026 15:41 | 10 | 16.39 |
| 08/27/2026 15:41 | 200 | 16.39 |
| 08/27/2026 15:41 | 100 | 16.39 |
| 08/27/2026 15:41 | 100 | 16.39 |
| 08/27/2026 15:41 | 78 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.37 |
| 08/27/2026 15:41 | 28 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.37 |
| 08/27/2026 15:41 | 30 | 16.37 |
| 08/27/2026 15:41 | 86 | 16.37 |
| 08/27/2026 15:41 | 25 | 16.37 |
| 08/27/2026 15:41 | 22 | 16.37 |
| 08/27/2026 15:41 | 1 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.37 |
| 08/27/2026 15:41 | 300 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.375 |
| 08/27/2026 15:41 | 75 | 16.38 |
| 08/27/2026 15:41 | 4 | 16.38 |
| 08/27/2026 15:41 | 100 | 16.38 |
| 08/27/2026 15:41 | 103 | 16.38 |
| 08/27/2026 15:41 | 54 | 16.38 |
| 08/27/2026 15:41 | 30 | 16.38 |
| 08/27/2026 15:41 | 20 | 16.37 |
| 08/27/2026 15:41 | 30 | 16.37 |
| 08/27/2026 15:41 | 82 | 16.37 |
| 08/27/2026 15:41 | 25 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.37 |
| 08/27/2026 15:41 | 600 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.37 |
| 08/27/2026 15:41 | 20 | 16.38 |
| 08/27/2026 15:41 | 50 | 16.38 |
| 08/27/2026 15:41 | 20 | 16.38 |
| 08/27/2026 15:41 | 78 | 16.38 |
| 08/27/2026 15:41 | 5 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.37 |
| 08/27/2026 15:41 | 100 | 16.37 |
| 08/27/2026 15:40 | 20 | 16.36 |
| 08/27/2026 15:40 | 100 | 16.35 |
| 08/27/2026 15:40 | 87 | 16.35 |
| 08/27/2026 15:40 | 13 | 16.35 |
| 08/27/2026 15:40 | 5 | 16.35 |
| 08/27/2026 15:40 | 10 | 16.34 |
| 08/27/2026 15:40 | 90 | 16.34 |
| 08/27/2026 15:40 | 100 | 16.34 |
| 08/27/2026 15:40 | 5 | 16.34 |
| 08/27/2026 15:40 | 72 | 16.34 |
| 08/27/2026 15:40 | 100 | 16.33 |
| 08/27/2026 15:40 | 990 | 16.33 |
| 08/27/2026 15:40 | 100 | 16.33 |
| 08/27/2026 15:40 | 26 | 16.33 |
| 08/27/2026 15:40 | 10 | 16.33 |
| 08/27/2026 15:40 | 2100 | 16.33 |
| 08/27/2026 15:40 | 25 | 16.33 |
| 08/27/2026 15:40 | 200 | 16.33 |
| 08/27/2026 15:40 | 25 | 16.32 |
| 08/27/2026 15:40 | 100 | 16.32 |
| 08/27/2026 15:40 | 100 | 16.32 |
| 08/27/2026 15:40 | 100 | 16.31 |
| 08/27/2026 15:40 | 78 | 16.31 |
| 08/27/2026 15:40 | 30 | 16.31 |
| 08/27/2026 15:40 | 43 | 16.31 |
| 08/27/2026 15:40 | 25 | 16.31 |
| 08/27/2026 15:40 | 50 | 16.31 |
| 08/27/2026 15:40 | 10 | 16.31 |
| 08/27/2026 15:40 | 71 | 16.32 |
| 08/27/2026 15:40 | 100 | 16.32 |
| 08/27/2026 15:40 | 1 | 16.32 |
| 08/27/2026 15:40 | 40 | 16.32 |
| 08/27/2026 15:40 | 60 | 16.32 |
| 08/27/2026 15:40 | 40 | 16.32 |
| 08/27/2026 15:40 | 100 | 16.32 |
| 08/27/2026 15:40 | 100 | 16.32 |
| 08/27/2026 15:40 | 10 | 16.32 |
| 08/27/2026 15:40 | 54 | 16.32 |
| 08/27/2026 15:40 | 50 | 16.32 |
| 08/27/2026 15:40 | 25 | 16.32 |
| 08/27/2026 15:40 | 71 | 16.32 |
| 08/27/2026 15:40 | 25 | 16.32 |
| 08/27/2026 15:40 | 100 | 16.315 |
| 08/27/2026 15:40 | 100 | 16.32 |
| 08/27/2026 15:40 | 50 | 16.32 |
| 08/27/2026 15:40 | 100 | 16.32 |
| 08/27/2026 15:40 | 1 | 16.31 |
| 08/27/2026 15:40 | 2 | 16.31 |
| 08/27/2026 15:40 | 11 | 16.31 |
| 08/27/2026 15:40 | 68 | 16.31 |
| 08/27/2026 15:40 | 26 | 16.31 |
| 08/27/2026 15:40 | 100 | 16.31 |
| 08/27/2026 15:40 | 32 | 16.31 |
| 08/27/2026 15:40 | 50 | 16.31 |
| 08/27/2026 15:40 | 18 | 16.31 |
| 08/27/2026 15:40 | 87 | 16.32 |
| 08/27/2026 15:40 | 40 | 16.32 |
| 08/27/2026 15:40 | 1 | 16.32 |
| 08/27/2026 15:40 | 2 | 16.32 |
| 08/27/2026 15:40 | 7 | 16.32 |
| 08/27/2026 15:40 | 291 | 16.33 |
| 08/27/2026 15:40 | 409 | 16.33 |
| 08/27/2026 15:40 | 396 | 16.33 |
| 08/27/2026 15:40 | 104 | 16.33 |
| 08/27/2026 15:40 | 305 | 16.33 |
| 08/27/2026 15:40 | 25 | 16.34 |
| 08/27/2026 15:40 | 50 | 16.34 |
| 08/27/2026 15:40 | 50 | 16.34 |
| 08/27/2026 15:40 | 10 | 16.34 |
| 08/27/2026 15:40 | 100 | 16.34 |
| 08/27/2026 15:40 | 24 | 16.34 |
| 08/27/2026 15:40 | 100 | 16.34 |
| 08/27/2026 15:40 | 21 | 16.34 |
| 08/27/2026 15:40 | 4 | 16.34 |
| 08/27/2026 15:40 | 50 | 16.34 |
| 08/27/2026 15:40 | 10 | 16.34 |
| 08/27/2026 15:40 | 100 | 16.345 |
| 08/27/2026 15:40 | 50 | 16.34 |
| 08/27/2026 15:40 | 24 | 16.34 |
| 08/27/2026 15:40 | 25 | 16.34 |
| 08/27/2026 15:40 | 6 | 16.34 |
| 08/27/2026 15:40 | 90 | 16.34 |
| 08/27/2026 15:40 | 250 | 16.35 |
| 08/27/2026 15:40 | 100 | 16.36 |
| 08/27/2026 15:40 | 100 | 16.35 |
| 08/27/2026 15:40 | 10 | 16.36 |
| 08/27/2026 15:40 | 50 | 16.36 |
| 08/27/2026 15:40 | 100 | 16.365 |
| 08/27/2026 15:40 | 25 | 16.37 |
| 08/27/2026 15:40 | 75 | 16.37 |
| 08/27/2026 15:40 | 100 | 16.36 |
| 08/27/2026 15:40 | 39 | 16.36 |
| 08/27/2026 15:40 | 91 | 16.36 |
| 08/27/2026 15:40 | 20 | 16.36 |
| 08/27/2026 15:40 | 100 | 16.35 |
| 08/27/2026 15:40 | 100 | 16.35 |
| 08/27/2026 15:40 | 100 | 16.34 |
| 08/27/2026 15:40 | 100 | 16.34 |
| 08/27/2026 15:39 | 25 | 16.33 |
| 08/27/2026 15:39 | 25 | 16.33 |
| 08/27/2026 15:39 | 2 | 16.33 |
| 08/27/2026 15:39 | 25 | 16.33 |
| 08/27/2026 15:39 | 50 | 16.33 |
| 08/27/2026 15:39 | 10 | 16.33 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 50 | 16.33 |
| 08/27/2026 15:39 | 25 | 16.33 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 26 | 16.33 |
| 08/27/2026 15:39 | 20 | 16.33 |
| 08/27/2026 15:39 | 20 | 16.34 |
| 08/27/2026 15:39 | 80 | 16.34 |
| 08/27/2026 15:39 | 20 | 16.34 |
| 08/27/2026 15:39 | 50 | 16.34 |
| 08/27/2026 15:39 | 25 | 16.34 |
| 08/27/2026 15:39 | 50 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 98 | 16.32 |
| 08/27/2026 15:39 | 2 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 4 | 16.31 |
| 08/27/2026 15:39 | 94 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.315 |
| 08/27/2026 15:39 | 100 | 16.315 |
| 08/27/2026 15:39 | 10 | 16.31 |
| 08/27/2026 15:39 | 106 | 16.31 |
| 08/27/2026 15:39 | 400 | 16.31 |
| 08/27/2026 15:39 | 400 | 16.31 |
| 08/27/2026 15:39 | 26 | 16.31 |
| 08/27/2026 15:39 | 10 | 16.31 |
| 08/27/2026 15:39 | 16 | 16.31 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 125 | 16.31 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 126 | 16.31 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 32 | 16.31 |
| 08/27/2026 15:39 | 126 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 148 | 16.31 |
| 08/27/2026 15:39 | 200 | 16.31 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.315 |
| 08/27/2026 15:39 | 100 | 16.315 |
| 08/27/2026 15:39 | 22 | 16.315 |
| 08/27/2026 15:39 | 38 | 16.32 |
| 08/27/2026 15:39 | 300 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 200 | 16.33 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 300 | 16.33 |
| 08/27/2026 15:39 | 1 | 16.33 |
| 08/27/2026 15:39 | 300 | 16.33 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 559 | 16.34 |
| 08/27/2026 15:39 | 100 | 16.34 |
| 08/27/2026 15:39 | 1 | 16.34 |
| 08/27/2026 15:39 | 2 | 16.34 |
| 08/27/2026 15:39 | 5 | 16.34 |
| 08/27/2026 15:39 | 17 | 16.34 |
| 08/27/2026 15:39 | 1696 | 16.34 |
| 08/27/2026 15:39 | 2 | 16.34 |
| 08/27/2026 15:39 | 100 | 16.34 |
| 08/27/2026 15:39 | 75 | 16.34 |
| 08/27/2026 15:39 | 200 | 16.34 |
| 08/27/2026 15:39 | 24 | 16.34 |
| 08/27/2026 15:39 | 20 | 16.34 |
| 08/27/2026 15:39 | 100 | 16.34 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 200 | 16.33 |
| 08/27/2026 15:39 | 20 | 16.33 |
| 08/27/2026 15:39 | 100 | 16.33 |
| 08/27/2026 15:39 | 10 | 16.32 |
| 08/27/2026 15:39 | 479 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 20 | 16.32 |
| 08/27/2026 15:39 | 400 | 16.32 |
| 08/27/2026 15:39 | 1 | 16.32 |
| 08/27/2026 15:39 | 300 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 300 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 300 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 300 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 300 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 300 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 3 | 16.32 |
| 08/27/2026 15:39 | 11 | 16.32 |
| 08/27/2026 15:39 | 18 | 16.32 |
| 08/27/2026 15:39 | 300 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 523 | 16.32 |
| 08/27/2026 15:39 | 30 | 16.32 |
| 08/27/2026 15:39 | 25 | 16.32 |
| 08/27/2026 15:39 | 200 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 10 | 16.32 |
| 08/27/2026 15:39 | 354 | 16.32 |
| 08/27/2026 15:39 | 1 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 339 | 16.32 |
| 08/27/2026 15:39 | 1300 | 16.31 |
| 08/27/2026 15:39 | 25 | 16.31 |
| 08/27/2026 15:39 | 10 | 16.31 |
| 08/27/2026 15:39 | 78 | 16.31 |
| 08/27/2026 15:39 | 25 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 174 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 11 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 100 | 16.31 |
| 08/27/2026 15:39 | 307 | 16.32 |
| 08/27/2026 15:39 | 25 | 16.32 |
| 08/27/2026 15:39 | 30 | 16.32 |
| 08/27/2026 15:39 | 2 | 16.32 |
| 08/27/2026 15:39 | 100 | 16.32 |
| 08/27/2026 15:39 | 20 | 16.32 |
| 08/27/2026 15:39 | 75 | 16.31 |
| 08/27/2026 15:39 | 10 | 16.31 |
| 08/27/2026 15:39 | 25 | 16.31 |
| 08/27/2026 15:39 | 50 | 16.31 |
| 08/27/2026 15:39 | 50 | 16.30 |
| 08/27/2026 15:39 | 100 | 16.30 |
| 08/27/2026 15:39 | 100 | 16.30 |
| 08/27/2026 15:39 | 25 | 16.29 |
| 08/27/2026 15:39 | 13 | 16.295 |
| 08/27/2026 15:39 | 18 | 16.295 |
| 08/27/2026 15:39 | 10 | 16.29 |
| 08/27/2026 15:39 | 50 | 16.30 |
| 08/27/2026 15:39 | 50 | 16.30 |
| 08/27/2026 15:39 | 50 | 16.30 |
| 08/27/2026 15:39 | 50 | 16.30 |
| 08/27/2026 15:39 | 41 | 16.30 |
| 08/27/2026 15:39 | 59 | 16.30 |
| 08/27/2026 15:39 | 30 | 16.30 |
| 08/27/2026 15:39 | 91 | 16.30 |
| 08/27/2026 15:39 | 9 | 16.30 |
| 08/27/2026 15:39 | 12 | 16.30 |
| 08/27/2026 15:39 | 25 | 16.30 |
| 08/27/2026 15:39 | 12 | 16.30 |
| 08/27/2026 15:39 | 10 | 16.30 |
| 08/27/2026 15:39 | 12 | 16.30 |
| 08/27/2026 15:39 | 1 | 16.30 |
| 08/27/2026 15:39 | 139 | 16.30 |
| 08/27/2026 15:39 | 100 | 16.30 |
| 08/27/2026 15:39 | 100 | 16.29 |
| 08/27/2026 15:39 | 100 | 16.29 |
| 08/27/2026 15:39 | 25 | 16.29 |
| 08/27/2026 15:39 | 25 | 16.29 |
| 08/27/2026 15:39 | 25 | 16.28 |
| 08/27/2026 15:39 | 200 | 16.28 |
| 08/27/2026 15:39 | 28 | 16.28 |
| 08/27/2026 15:39 | 10 | 16.28 |
| 08/27/2026 15:39 | 588 | 16.26 |
| 08/27/2026 15:39 | 12 | 16.26 |
| 08/27/2026 15:39 | 100 | 16.26 |
| 08/27/2026 15:39 | 100 | 16.26 |
| 08/27/2026 15:39 | 120 | 16.26 |
| 08/27/2026 15:39 | 10 | 16.28 |
| 08/27/2026 15:39 | 25 | 16.28 |
| 08/27/2026 15:39 | 100 | 16.30 |
| 08/27/2026 15:39 | 100 | 16.30 |
| 08/27/2026 15:39 | 25 | 16.30 |
| 08/27/2026 15:39 | 100 | 16.30 |
| 08/27/2026 15:39 | 100 | 16.30 |
| 08/27/2026 15:39 | 100 | 16.30 |
| 08/27/2026 15:39 | 26 | 16.29 |
| 08/27/2026 15:39 | 500 | 16.29 |
| 08/27/2026 15:38 | 100 | 16.28 |
| 08/27/2026 15:38 | 50 | 16.29 |
| 08/27/2026 15:38 | 2 | 16.29 |
| 08/27/2026 15:38 | 50 | 16.28 |
| 08/27/2026 15:38 | 12 | 16.28 |
| 08/27/2026 15:38 | 12 | 16.28 |
| 08/27/2026 15:38 | 100 | 16.285 |
| 08/27/2026 15:38 | 100 | 16.28 |
| 08/27/2026 15:38 | 20 | 16.28 |
| 08/27/2026 15:38 | 100 | 16.28 |
| 08/27/2026 15:38 | 100 | 16.29 |
| 08/27/2026 15:38 | 50 | 16.29 |
| 08/27/2026 15:38 | 100 | 16.29 |
| 08/27/2026 15:38 | 100 | 16.29 |
| 08/27/2026 15:38 | 20 | 16.29 |
| 08/27/2026 15:38 | 68 | 16.29 |
| 08/27/2026 15:38 | 32 | 16.29 |
| 08/27/2026 15:38 | 68 | 16.29 |
| 08/27/2026 15:38 | 24 | 16.29 |
| 08/27/2026 15:38 | 8 | 16.29 |
| 08/27/2026 15:38 | 12 | 16.29 |
| 08/27/2026 15:38 | 12 | 16.29 |
| 08/27/2026 15:38 | 100 | 16.29 |
| 08/27/2026 15:38 | 100 | 16.29 |
| 08/27/2026 15:38 | 20 | 16.29 |
| 08/27/2026 15:38 | 50 | 16.29 |
| 08/27/2026 15:38 | 52 | 16.295 |
| 08/27/2026 15:38 | 1 | 16.285 |
| 08/27/2026 15:38 | 400 | 16.30 |
| 08/27/2026 15:38 | 50 | 16.305 |
| 08/27/2026 15:38 | 100 | 16.31 |
| 08/27/2026 15:38 | 20 | 16.31 |
| 08/27/2026 15:38 | 50 | 16.31 |
| 08/27/2026 15:38 | 18 | 16.31 |
| 08/27/2026 15:38 | 200 | 16.32 |
| 08/27/2026 15:38 | 600 | 16.32 |
| 08/27/2026 15:38 | 50 | 16.33 |
| 08/27/2026 15:38 | 46 | 16.33 |
| 08/27/2026 15:38 | 50 | 16.34 |
| 08/27/2026 15:38 | 100 | 16.35 |
| 08/27/2026 15:38 | 20 | 16.35 |
| 08/27/2026 15:38 | 25 | 16.35 |
| 08/27/2026 15:38 | 50 | 16.36 |
| 08/27/2026 15:38 | 50 | 16.37 |
| 08/27/2026 15:38 | 50 | 16.37 |
| 08/27/2026 15:38 | 100 | 16.37 |
| 08/27/2026 15:38 | 20 | 16.37 |
| 08/27/2026 15:38 | 58 | 16.37 |
| 08/27/2026 15:38 | 100 | 16.37 |
| 08/27/2026 15:38 | 30 | 16.37 |
| 08/27/2026 15:38 | 95 | 16.36 |
| 08/27/2026 15:38 | 1 | 16.36 |
| 08/27/2026 15:38 | 4 | 16.36 |
| 08/27/2026 15:38 | 100 | 16.36 |
| 08/27/2026 15:38 | 100 | 16.36 |
| 08/27/2026 15:38 | 25 | 16.36 |
| 08/27/2026 15:38 | 90 | 16.36 |
| 08/27/2026 15:38 | 20 | 16.36 |
| 08/27/2026 15:38 | 100 | 16.36 |
| 08/27/2026 15:38 | 30 | 16.36 |
| 08/27/2026 15:38 | 100 | 16.36 |
| 08/27/2026 15:38 | 30 | 16.35 |
| 08/27/2026 15:38 | 100 | 16.35 |
| 08/27/2026 15:38 | 100 | 16.35 |
| 08/27/2026 15:38 | 21 | 16.35 |
| 08/27/2026 15:38 | 100 | 16.35 |
| 08/27/2026 15:38 | 142 | 16.35 |
| 08/27/2026 15:38 | 37 | 16.35 |
| 08/27/2026 15:38 | 100 | 16.35 |
| 08/27/2026 15:38 | 100 | 16.35 |
| 08/27/2026 15:38 | 28 | 16.35 |
| 08/27/2026 15:38 | 100 | 16.35 |
| 08/27/2026 15:38 | 500 | 16.35 |
| 08/27/2026 15:38 | 100 | 16.345 |
| 08/27/2026 15:38 | 10 | 16.34 |
| 08/27/2026 15:38 | 30 | 16.34 |
| 08/27/2026 15:38 | 40 | 16.32 |
| 08/27/2026 15:38 | 100 | 16.32 |
| 08/27/2026 15:38 | 100 | 16.32 |
| 08/27/2026 15:38 | 26 | 16.31 |
| 08/27/2026 15:38 | 25 | 16.31 |
| 08/27/2026 15:38 | 100 | 16.31 |
| 08/27/2026 15:38 | 50 | 16.31 |
| 08/27/2026 15:38 | 12 | 16.31 |
| 08/27/2026 15:38 | 12 | 16.31 |
| 08/27/2026 15:38 | 100 | 16.31 |
| 08/27/2026 15:38 | 8 | 16.31 |
| 08/27/2026 15:38 | 100 | 16.32 |
| 08/27/2026 15:38 | 3 | 16.32 |
| 08/27/2026 15:38 | 100 | 16.33 |
| 08/27/2026 15:38 | 9 | 16.33 |
| 08/27/2026 15:38 | 4 | 16.33 |
| 08/27/2026 15:38 | 50 | 16.34 |
| 08/27/2026 15:38 | 141 | 16.34 |
| 08/27/2026 15:38 | 5 | 16.34 |
| 08/27/2026 15:38 | 50 | 16.35 |
| 08/27/2026 15:38 | 100 | 16.35 |
| 08/27/2026 15:38 | 70 | 16.35 |
| 08/27/2026 15:38 | 6 | 16.35 |
| 08/27/2026 15:38 | 25 | 16.34 |
| 08/27/2026 15:38 | 100 | 16.34 |
| 08/27/2026 15:38 | 100 | 16.34 |
| 08/27/2026 15:38 | 100 | 16.34 |
| 08/27/2026 15:38 | 24 | 16.34 |
| 08/27/2026 15:38 | 100 | 16.33 |
| 08/27/2026 15:38 | 100 | 16.33 |
| 08/27/2026 15:38 | 100 | 16.33 |
| 08/27/2026 15:38 | 100 | 16.33 |
| 08/27/2026 15:38 | 50 | 16.33 |
| 08/27/2026 15:38 | 100 | 16.33 |
| 08/27/2026 15:38 | 25 | 16.33 |
| 08/27/2026 15:38 | 100 | 16.33 |
| 08/27/2026 15:38 | 4 | 16.33 |
| 08/27/2026 15:38 | 2000 | 16.33 |
| 08/27/2026 15:38 | 4233 | 16.33 |
| 08/27/2026 15:38 | 165 | 16.33 |
| 08/27/2026 15:38 | 725 | 16.33 |
| 08/27/2026 15:38 | 4877 | 16.33 |
| 08/27/2026 15:38 | 75 | 16.32 |
| 08/27/2026 15:38 | 30 | 16.32 |
| 08/27/2026 15:38 | 25 | 16.32 |
| 08/27/2026 15:38 | 50 | 16.32 |
| 08/27/2026 15:38 | 25 | 16.32 |
| 08/27/2026 15:38 | 25 | 16.32 |
| 08/27/2026 15:38 | 100 | 16.32 |
| 08/27/2026 15:38 | 100 | 16.31 |
| 08/27/2026 15:38 | 50 | 16.31 |
| 08/27/2026 15:38 | 100 | 16.31 |
| 08/27/2026 15:38 | 25 | 16.31 |
| 08/27/2026 15:37 | 100 | 16.31 |
| 08/27/2026 15:37 | 58 | 16.31 |
| 08/27/2026 15:37 | 50 | 16.31 |
| 08/27/2026 15:37 | 26 | 16.31 |
| 08/27/2026 15:37 | 100 | 16.31 |
| 08/27/2026 15:37 | 25 | 16.31 |
| 08/27/2026 15:37 | 30 | 16.32 |
| 08/27/2026 15:37 | 100 | 16.32 |
| 08/27/2026 15:37 | 100 | 16.32 |
| 08/27/2026 15:37 | 50 | 16.32 |
| 08/27/2026 15:37 | 25 | 16.32 |
| 08/27/2026 15:37 | 30 | 16.32 |
| 08/27/2026 15:37 | 11 | 16.32 |
| 08/27/2026 15:37 | 58 | 16.32 |
| 08/27/2026 15:37 | 100 | 16.32 |
| 08/27/2026 15:37 | 100 | 16.32 |
| 08/27/2026 15:37 | 30 | 16.31 |
| 08/27/2026 15:37 | 11 | 16.31 |
| 08/27/2026 15:37 | 50 | 16.31 |
| 08/27/2026 15:37 | 24 | 16.31 |
| 08/27/2026 15:37 | 50 | 16.31 |
| 08/27/2026 15:37 | 33 | 16.31 |
| 08/27/2026 15:37 | 100 | 16.30 |
| 08/27/2026 15:37 | 100 | 16.32 |
| 08/27/2026 15:37 | 25 | 16.32 |
| 08/27/2026 15:37 | 25 | 16.32 |
| 08/27/2026 15:37 | 25 | 16.32 |
| 08/27/2026 15:37 | 2 | 16.32 |
| 08/27/2026 15:37 | 98 | 16.32 |
| 08/27/2026 15:37 | 500 | 16.32 |
| 08/27/2026 15:37 | 102 | 16.32 |
| 08/27/2026 15:37 | 25 | 16.31 |
| 08/27/2026 15:37 | 75 | 16.31 |
| 08/27/2026 15:37 | 25 | 16.31 |
| 08/27/2026 15:37 | 25 | 16.31 |
| 08/27/2026 15:37 | 25 | 16.31 |
| 08/27/2026 15:37 | 8 | 16.305 |
| 08/27/2026 15:37 | 100 | 16.30 |
| 08/27/2026 15:37 | 50 | 16.30 |
| 08/27/2026 15:37 | 30 | 16.30 |
| 08/27/2026 15:37 | 10 | 16.30 |
| 08/27/2026 15:37 | 50 | 16.31 |
| 08/27/2026 15:37 | 398 | 16.32 |
| 08/27/2026 15:37 | 25 | 16.32 |
| 08/27/2026 15:37 | 30 | 16.32 |
| 08/27/2026 15:37 | 100 | 16.32 |
| 08/27/2026 15:37 | 200 | 16.32 |
| 08/27/2026 15:37 | 20 | 16.32 |
| 08/27/2026 15:37 | 10 | 16.31 |
| 08/27/2026 15:37 | 5 | 16.30 |
| 08/27/2026 15:37 | 100 | 16.30 |
| 08/27/2026 15:37 | 1 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.29 |
| 08/27/2026 15:37 | 4 | 16.28 |
| 08/27/2026 15:37 | 50 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.29 |
| 08/27/2026 15:37 | 25 | 16.29 |
| 08/27/2026 15:37 | 10 | 16.29 |
| 08/27/2026 15:37 | 5 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.29 |
| 08/27/2026 15:37 | 91 | 16.29 |
| 08/27/2026 15:37 | 9 | 16.29 |
| 08/27/2026 15:37 | 10 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.29 |
| 08/27/2026 15:37 | 25 | 16.29 |
| 08/27/2026 15:37 | 30 | 16.30 |
| 08/27/2026 15:37 | 39 | 16.30 |
| 08/27/2026 15:37 | 50 | 16.30 |
| 08/27/2026 15:37 | 28 | 16.30 |
| 08/27/2026 15:37 | 72 | 16.30 |
| 08/27/2026 15:37 | 20 | 16.30 |
| 08/27/2026 15:37 | 31 | 16.30 |
| 08/27/2026 15:37 | 42 | 16.30 |
| 08/27/2026 15:37 | 25 | 16.30 |
| 08/27/2026 15:37 | 500 | 16.30 |
| 08/27/2026 15:37 | 100 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.28 |
| 08/27/2026 15:37 | 10 | 16.28 |
| 08/27/2026 15:37 | 100 | 16.28 |
| 08/27/2026 15:37 | 158 | 16.28 |
| 08/27/2026 15:37 | 42 | 16.28 |
| 08/27/2026 15:37 | 100 | 16.275 |
| 08/27/2026 15:37 | 69 | 16.28 |
| 08/27/2026 15:37 | 100 | 16.285 |
| 08/27/2026 15:37 | 100 | 16.285 |
| 08/27/2026 15:37 | 10 | 16.29 |
| 08/27/2026 15:37 | 1 | 16.29 |
| 08/27/2026 15:37 | 30 | 16.29 |
| 08/27/2026 15:37 | 100 | 16.28 |
| 08/27/2026 15:37 | 80 | 16.28 |
| 08/27/2026 15:37 | 20 | 16.28 |
| 08/27/2026 15:37 | 73 | 16.28 |
| 08/27/2026 15:37 | 23 | 16.28 |
| 08/27/2026 15:37 | 100 | 16.28 |
| 08/27/2026 15:37 | 46 | 16.28 |
| 08/27/2026 15:37 | 100 | 16.28 |
| 08/27/2026 15:37 | 24 | 16.31 |
| 08/27/2026 15:37 | 50 | 16.31 |
| 08/27/2026 15:37 | 100 | 16.31 |
| 08/27/2026 15:37 | 23 | 16.31 |
| 08/27/2026 15:37 | 73 | 16.31 |
| 08/27/2026 15:37 | 10 | 16.31 |
| 08/27/2026 15:37 | 20 | 16.31 |
| 08/27/2026 15:37 | 25 | 16.31 |
| 08/27/2026 15:37 | 512 | 16.32 |
| 08/27/2026 15:37 | 100 | 16.32 |
| 08/27/2026 15:37 | 50 | 16.33 |
| 08/27/2026 15:37 | 4 | 16.335 |
| 08/27/2026 15:37 | 70 | 16.335 |
| 08/27/2026 15:37 | 100 | 16.33 |
| 08/27/2026 15:37 | 30 | 16.32 |
| 08/27/2026 15:37 | 10 | 16.32 |
| 08/27/2026 15:37 | 100 | 16.32 |
| 08/27/2026 15:37 | 100 | 16.31 |
| 08/27/2026 15:37 | 25 | 16.31 |
| 08/27/2026 15:37 | 20 | 16.31 |
| 08/27/2026 15:37 | 100 | 16.31 |
| 08/27/2026 15:36 | 100 | 16.305 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 30 | 16.30 |
| 08/27/2026 15:36 | 200 | 16.30 |
| 08/27/2026 15:36 | 25 | 16.30 |
| 08/27/2026 15:36 | 26 | 16.30 |
| 08/27/2026 15:36 | 1400 | 16.30 |
| 08/27/2026 15:36 | 600 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.305 |
| 08/27/2026 15:36 | 89 | 16.30 |
| 08/27/2026 15:36 | 71 | 16.30 |
| 08/27/2026 15:36 | 37 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 76 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 22 | 16.30 |
| 08/27/2026 15:36 | 78 | 16.30 |
| 08/27/2026 15:36 | 22 | 16.30 |
| 08/27/2026 15:36 | 78 | 16.305 |
| 08/27/2026 15:36 | 22 | 16.30 |
| 08/27/2026 15:36 | 85 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 50 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 25 | 16.30 |
| 08/27/2026 15:36 | 30 | 16.30 |
| 08/27/2026 15:36 | 10 | 16.30 |
| 08/27/2026 15:36 | 100 | 16.305 |
| 08/27/2026 15:36 | 13 | 16.31 |
| 08/27/2026 15:36 | 24 | 16.31 |
| 08/27/2026 15:36 | 76 | 16.31 |
| 08/27/2026 15:36 | 1 | 16.31 |
| 08/27/2026 15:36 | 100 | 16.31 |
| 08/27/2026 15:36 | 100 | 16.31 |
| 08/27/2026 15:36 | 50 | 16.305 |
| 08/27/2026 15:36 | 50 | 16.31 |
| 08/27/2026 15:36 | 50 | 16.31 |
| 08/27/2026 15:36 | 25 | 16.31 |
| 08/27/2026 15:36 | 26 | 16.31 |
| 08/27/2026 15:36 | 10 | 16.31 |
| 08/27/2026 15:36 | 100 | 16.31 |
| 08/27/2026 15:36 | 100 | 16.315 |
| 08/27/2026 15:36 | 100 | 16.33 |
| 08/27/2026 15:36 | 58 | 16.33 |
| 08/27/2026 15:36 | 100 | 16.33 |
| 08/27/2026 15:36 | 200 | 16.33 |
| 08/27/2026 15:36 | 1 | 16.33 |
| 08/27/2026 15:36 | 100 | 16.32 |
| 08/27/2026 15:36 | 20 | 16.32 |
| 08/27/2026 15:36 | 10 | 16.32 |
| 08/27/2026 15:36 | 50 | 16.32 |
| 08/27/2026 15:36 | 100 | 16.32 |
| 08/27/2026 15:36 | 75 | 16.325 |
| 08/27/2026 15:36 | 100 | 16.315 |
| 08/27/2026 15:36 | 100 | 16.30 |
| 08/27/2026 15:36 | 79 | 16.30 |
| 08/27/2026 15:36 | 21 | 16.30 |
| 08/27/2026 15:36 | 25 | 16.29 |
| 08/27/2026 15:36 | 100 | 16.29 |
| 08/27/2026 15:36 | 40 | 16.29 |
| 08/27/2026 15:36 | 50 | 16.29 |
| 08/27/2026 15:36 | 100 | 16.29 |
| 08/27/2026 15:36 | 40 | 16.29 |
| 08/27/2026 15:36 | 10 | 16.29 |
| 08/27/2026 15:36 | 110 | 16.29 |
| 08/27/2026 15:36 | 63 | 16.29 |
| 08/27/2026 15:36 | 100 | 16.29 |
| 08/27/2026 15:36 | 100 | 16.29 |
| 08/27/2026 15:36 | 10 | 16.29 |
| 08/27/2026 15:36 | 100 | 16.29 |
| 08/27/2026 15:36 | 10 | 16.29 |
| 08/27/2026 15:36 | 32 | 16.29 |
| 08/27/2026 15:36 | 18 | 16.29 |
| 08/27/2026 15:36 | 500 | 16.28 |
| 08/27/2026 15:36 | 28 | 16.28 |
| 08/27/2026 15:36 | 25 | 16.28 |
| 08/27/2026 15:36 | 10 | 16.28 |
| 08/27/2026 15:36 | 3 | 16.28 |
| 08/27/2026 15:36 | 22 | 16.28 |
| 08/27/2026 15:36 | 100 | 16.29 |
| 08/27/2026 15:36 | 22 | 16.29 |
| 08/27/2026 15:36 | 80 | 16.29 |
| 08/27/2026 15:36 | 1 | 16.29 |
| 08/27/2026 15:36 | 129 | 16.28 |
| 08/27/2026 15:36 | 700 | 16.28 |
| 08/27/2026 15:36 | 10 | 16.27 |
| 08/27/2026 15:36 | 100 | 16.27 |
| 08/27/2026 15:36 | 5 | 16.265 |
| 08/27/2026 15:36 | 100 | 16.26 |
| 08/27/2026 15:36 | 100 | 16.26 |
| 08/27/2026 15:36 | 100 | 16.25 |
| 08/27/2026 15:36 | 100 | 16.25 |
| 08/27/2026 15:36 | 50 | 16.255 |
| 08/27/2026 15:36 | 50 | 16.26 |
| 08/27/2026 15:36 | 100 | 16.26 |
| 08/27/2026 15:36 | 100 | 16.26 |
| 08/27/2026 15:36 | 282 | 16.26 |
| 08/27/2026 15:36 | 1 | 16.26 |
| 08/27/2026 15:36 | 17 | 16.26 |
| 08/27/2026 15:36 | 100 | 16.26 |
| 08/27/2026 15:36 | 50 | 16.25 |
| 08/27/2026 15:36 | 10 | 16.25 |
| 08/27/2026 15:36 | 25 | 16.25 |
| 08/27/2026 15:36 | 100 | 16.25 |
| 08/27/2026 15:36 | 24 | 16.25 |
| 08/27/2026 15:36 | 100 | 16.255 |
| 08/27/2026 15:36 | 25 | 16.26 |
| 08/27/2026 15:36 | 100 | 16.26 |
| 08/27/2026 15:36 | 10 | 16.26 |
| 08/27/2026 15:36 | 50 | 16.26 |
| 08/27/2026 15:36 | 131 | 16.26 |
| 08/27/2026 15:36 | 25 | 16.25 |
| 08/27/2026 15:36 | 10 | 16.25 |
| 08/27/2026 15:36 | 100 | 16.25 |
| 08/27/2026 15:36 | 24 | 16.25 |
| 08/27/2026 15:36 | 200 | 16.25 |
| 08/27/2026 15:36 | 100 | 16.23 |
| 08/27/2026 15:36 | 10 | 16.23 |
| 08/27/2026 15:36 | 10 | 16.24 |
| 08/27/2026 15:36 | 100 | 16.23 |
| 08/27/2026 15:36 | 60 | 16.22 |
| 08/27/2026 15:36 | 10 | 16.22 |
| 08/27/2026 15:36 | 200 | 16.22 |
| 08/27/2026 15:36 | 19 | 16.21 |
| 08/27/2026 15:36 | 100 | 16.21 |
| 08/27/2026 15:36 | 1 | 16.21 |
| 08/27/2026 15:36 | 7 | 16.21 |
| 08/27/2026 15:36 | 1 | 16.21 |
| 08/27/2026 15:36 | 1 | 16.21 |
| 08/27/2026 15:36 | 1 | 16.21 |
| 08/27/2026 15:36 | 379 | 16.21 |
| 08/27/2026 15:36 | 100 | 16.21 |
| 08/27/2026 15:36 | 100 | 16.20 |
| 08/27/2026 15:36 | 26 | 16.20 |
| 08/27/2026 15:36 | 25 | 16.20 |
| 08/27/2026 15:36 | 10 | 16.20 |
| 08/27/2026 15:36 | 100 | 16.20 |
| 08/27/2026 15:36 | 100 | 16.20 |
| 08/27/2026 15:36 | 37 | 16.19 |
| 08/27/2026 15:36 | 63 | 16.19 |
| 08/27/2026 15:36 | 100 | 16.185 |
| 08/27/2026 15:36 | 19 | 16.18 |
| 08/27/2026 15:36 | 24 | 16.18 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:36 | 200 | 16.18 |
| 08/27/2026 15:36 | 25 | 16.18 |
| 08/27/2026 15:36 | 46 | 16.18 |
| 08/27/2026 15:36 | 35 | 16.18 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:36 | 82 | 16.18 |
| 08/27/2026 15:36 | 51 | 16.175 |
| 08/27/2026 15:36 | 18 | 16.18 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:36 | 65 | 16.18 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:36 | 50 | 16.18 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:36 | 65 | 16.18 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:36 | 65 | 16.18 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:36 | 65 | 16.18 |
| 08/27/2026 15:36 | 50 | 16.18 |
| 08/27/2026 15:36 | 99 | 16.175 |
| 08/27/2026 15:36 | 134 | 16.175 |
| 08/27/2026 15:36 | 100 | 16.18 |
| 08/27/2026 15:35 | 100 | 16.17 |
| 08/27/2026 15:35 | 10 | 16.18 |
| 08/27/2026 15:35 | 100 | 16.18 |
| 08/27/2026 15:35 | 50 | 16.18 |
| 08/27/2026 15:35 | 6 | 16.17 |
| 08/27/2026 15:35 | 2 | 16.17 |
| 08/27/2026 15:35 | 5 | 16.17 |
| 08/27/2026 15:35 | 100 | 16.15 |
| 08/27/2026 15:35 | 25 | 16.15 |
| 08/27/2026 15:35 | 50 | 16.16 |
| 08/27/2026 15:35 | 24 | 16.16 |
| 08/27/2026 15:35 | 100 | 16.16 |
| 08/27/2026 15:35 | 25 | 16.16 |
| 08/27/2026 15:35 | 100 | 16.16 |
| 08/27/2026 15:35 | 10 | 16.16 |
| 08/27/2026 15:35 | 100 | 16.16 |
| 08/27/2026 15:35 | 100 | 16.16 |
| 08/27/2026 15:35 | 100 | 16.16 |
| 08/27/2026 15:35 | 25 | 16.16 |
| 08/27/2026 15:35 | 10 | 16.16 |
| 08/27/2026 15:35 | 100 | 16.16 |
| 08/27/2026 15:35 | 52 | 16.155 |
| 08/27/2026 15:35 | 93 | 16.15 |
| 08/27/2026 15:35 | 10 | 16.15 |
| 08/27/2026 15:35 | 500 | 16.15 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 1 | 16.12 |
| 08/27/2026 15:35 | 1 | 16.12 |
| 08/27/2026 15:35 | 71 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 71 | 16.13 |
| 08/27/2026 15:35 | 25 | 16.13 |
| 08/27/2026 15:35 | 71 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 28 | 16.13 |
| 08/27/2026 15:35 | 22 | 16.13 |
| 08/27/2026 15:35 | 78 | 16.13 |
| 08/27/2026 15:35 | 22 | 16.13 |
| 08/27/2026 15:35 | 71 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 10 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 4 | 16.13 |
| 08/27/2026 15:35 | 50 | 16.13 |
| 08/27/2026 15:35 | 71 | 16.14 |
| 08/27/2026 15:35 | 75 | 16.15 |
| 08/27/2026 15:35 | 4 | 16.15 |
| 08/27/2026 15:35 | 10 | 16.15 |
| 08/27/2026 15:35 | 10 | 16.15 |
| 08/27/2026 15:35 | 31 | 16.15 |
| 08/27/2026 15:35 | 75 | 16.15 |
| 08/27/2026 15:35 | 75 | 16.15 |
| 08/27/2026 15:35 | 100 | 16.15 |
| 08/27/2026 15:35 | 100 | 16.15 |
| 08/27/2026 15:35 | 75 | 16.15 |
| 08/27/2026 15:35 | 15 | 16.15 |
| 08/27/2026 15:35 | 10 | 16.15 |
| 08/27/2026 15:35 | 25 | 16.15 |
| 08/27/2026 15:35 | 400 | 16.14 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 100 | 16.13 |
| 08/27/2026 15:35 | 1 | 16.12 |
| 08/27/2026 15:35 | 2 | 16.12 |
| 08/27/2026 15:35 | 3 | 16.11 |
| 08/27/2026 15:35 | 25 | 16.12 |
| 08/27/2026 15:35 | 100 | 16.12 |
| 08/27/2026 15:35 | 30 | 16.12 |
| 08/27/2026 15:35 | 10 | 16.12 |
| 08/27/2026 15:35 | 50 | 16.12 |
| 08/27/2026 15:35 | 7 | 16.11 |
| 08/27/2026 15:35 | 8 | 16.11 |
| 08/27/2026 15:35 | 100 | 16.11 |
| 08/27/2026 15:35 | 10 | 16.11 |
| 08/27/2026 15:35 | 21 | 16.10 |
| 08/27/2026 15:35 | 100 | 16.10 |
| 08/27/2026 15:35 | 54 | 16.09 |
| 08/27/2026 15:35 | 67 | 16.09 |
| 08/27/2026 15:35 | 89 | 16.09 |
| 08/27/2026 15:35 | 3 | 16.09 |
| 08/27/2026 15:35 | 10 | 16.09 |
| 08/27/2026 15:35 | 65 | 16.09 |
| 08/27/2026 15:35 | 65 | 16.09 |
| 08/27/2026 15:35 | 10 | 16.09 |
| 08/27/2026 15:35 | 1000 | 16.10 |
| 08/27/2026 15:35 | 68 | 16.10 |
| 08/27/2026 15:35 | 200 | 16.10 |
| 08/27/2026 15:35 | 87 | 16.11 |
| 08/27/2026 15:35 | 100 | 16.11 |
| 08/27/2026 15:35 | 26 | 16.11 |
| 08/27/2026 15:35 | 10 | 16.11 |
| 08/27/2026 15:35 | 100 | 16.11 |
| 08/27/2026 15:35 | 50 | 16.11 |
| 08/27/2026 15:35 | 68 | 16.12 |
| 08/27/2026 15:35 | 98 | 16.12 |
| 08/27/2026 15:35 | 100 | 16.12 |
| 08/27/2026 15:35 | 100 | 16.12 |
| 08/27/2026 15:35 | 17 | 16.11 |
| 08/27/2026 15:35 | 25 | 16.10 |
| 08/27/2026 15:35 | 59 | 16.10 |
| 08/27/2026 15:35 | 100 | 16.10 |
| 08/27/2026 15:35 | 20 | 16.10 |
| 08/27/2026 15:35 | 30 | 16.10 |
| 08/27/2026 15:35 | 100 | 16.09 |
| 08/27/2026 15:35 | 5 | 16.09 |
| 08/27/2026 15:35 | 79 | 16.09 |
| 08/27/2026 15:35 | 3 | 16.09 |
| 08/27/2026 15:35 | 40 | 16.09 |
| 08/27/2026 15:35 | 148 | 16.09 |
| 08/27/2026 15:35 | 7 | 16.09 |
| 08/27/2026 15:35 | 100 | 16.085 |
| 08/27/2026 15:35 | 3 | 16.08 |
| 08/27/2026 15:35 | 100 | 16.08 |
| 08/27/2026 15:35 | 79 | 16.08 |
| 08/27/2026 15:35 | 10 | 16.08 |
| 08/27/2026 15:35 | 100 | 16.08 |
| 08/27/2026 15:35 | 49 | 16.08 |
| 08/27/2026 15:35 | 50 | 16.08 |
| 08/27/2026 15:35 | 10 | 16.08 |
| 08/27/2026 15:35 | 100 | 16.07 |
| 08/27/2026 15:35 | 100 | 16.07 |
| 08/27/2026 15:35 | 100 | 16.07 |
| 08/27/2026 15:35 | 50 | 16.07 |
| 08/27/2026 15:35 | 100 | 16.07 |
| 08/27/2026 15:35 | 300 | 16.08 |
| 08/27/2026 15:35 | 50 | 16.07 |
| 08/27/2026 15:35 | 10 | 16.07 |
| 08/27/2026 15:35 | 100 | 16.07 |
| 08/27/2026 15:35 | 1 | 16.07 |
| 08/27/2026 15:35 | 10 | 16.07 |
| 08/27/2026 15:35 | 28 | 16.06 |
| 08/27/2026 15:35 | 25 | 16.06 |
| 08/27/2026 15:35 | 10 | 16.06 |
| 08/27/2026 15:35 | 100 | 16.06 |
| 08/27/2026 15:35 | 100 | 16.05 |
| 08/27/2026 15:35 | 10 | 16.05 |
| 08/27/2026 15:35 | 100 | 16.05 |
| 08/27/2026 15:35 | 100 | 16.04 |
| 08/27/2026 15:35 | 10 | 16.04 |
| 08/27/2026 15:35 | 10 | 16.04 |
| 08/27/2026 15:35 | 90 | 16.04 |
| 08/27/2026 15:35 | 10 | 16.04 |
| 08/27/2026 15:35 | 10 | 16.04 |
| 08/27/2026 15:35 | 100 | 16.035 |
| 08/27/2026 15:35 | 100 | 16.03 |
| 08/27/2026 15:35 | 100 | 16.03 |
| 08/27/2026 15:35 | 100 | 16.03 |
| 08/27/2026 15:35 | 25 | 16.03 |
| 08/27/2026 15:35 | 10 | 16.03 |
| 08/27/2026 15:35 | 65 | 16.03 |
| 08/27/2026 15:35 | 35 | 16.03 |
| 08/27/2026 15:35 | 300 | 16.025 |
| 08/27/2026 15:34 | 30 | 16.02 |
| 08/27/2026 15:34 | 25 | 16.03 |
| 08/27/2026 15:34 | 160 | 16.03 |
| 08/27/2026 15:34 | 20 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.05 |
| 08/27/2026 15:34 | 83 | 16.04 |
| 08/27/2026 15:34 | 80 | 16.04 |
| 08/27/2026 15:34 | 50 | 16.04 |
| 08/27/2026 15:34 | 108 | 16.05 |
| 08/27/2026 15:34 | 1 | 16.055 |
| 08/27/2026 15:34 | 100 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.05 |
| 08/27/2026 15:34 | 24 | 16.05 |
| 08/27/2026 15:34 | 88 | 16.05 |
| 08/27/2026 15:34 | 10 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.05 |
| 08/27/2026 15:34 | 200 | 16.05 |
| 08/27/2026 15:34 | 600 | 16.05 |
| 08/27/2026 15:34 | 10 | 16.04 |
| 08/27/2026 15:34 | 100 | 16.04 |
| 08/27/2026 15:34 | 100 | 16.04 |
| 08/27/2026 15:34 | 10 | 16.04 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 2 | 16.03 |
| 08/27/2026 15:34 | 4 | 16.03 |
| 08/27/2026 15:34 | 7 | 16.04 |
| 08/27/2026 15:34 | 100 | 16.04 |
| 08/27/2026 15:34 | 1 | 16.04 |
| 08/27/2026 15:34 | 21 | 16.04 |
| 08/27/2026 15:34 | 6 | 16.04 |
| 08/27/2026 15:34 | 4 | 16.04 |
| 08/27/2026 15:34 | 1 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.06 |
| 08/27/2026 15:34 | 100 | 16.06 |
| 08/27/2026 15:34 | 10 | 16.06 |
| 08/27/2026 15:34 | 25 | 16.06 |
| 08/27/2026 15:34 | 28 | 16.06 |
| 08/27/2026 15:34 | 100 | 16.06 |
| 08/27/2026 15:34 | 25 | 16.05 |
| 08/27/2026 15:34 | 20 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 1 | 16.03 |
| 08/27/2026 15:34 | 1 | 16.03 |
| 08/27/2026 15:34 | 3 | 16.03 |
| 08/27/2026 15:34 | 1 | 16.03 |
| 08/27/2026 15:34 | 95 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 2 | 16.03 |
| 08/27/2026 15:34 | 20 | 16.03 |
| 08/27/2026 15:34 | 50 | 16.03 |
| 08/27/2026 15:34 | 16 | 16.03 |
| 08/27/2026 15:34 | 9 | 16.03 |
| 08/27/2026 15:34 | 3 | 16.03 |
| 08/27/2026 15:34 | 4 | 16.03 |
| 08/27/2026 15:34 | 16 | 16.03 |
| 08/27/2026 15:34 | 25 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 36 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.03 |
| 08/27/2026 15:34 | 100 | 16.02 |
| 08/27/2026 15:34 | 100 | 16.02 |
| 08/27/2026 15:34 | 25 | 16.02 |
| 08/27/2026 15:34 | 200 | 16.02 |
| 08/27/2026 15:34 | 198 | 16.02 |
| 08/27/2026 15:34 | 92 | 16.02 |
| 08/27/2026 15:34 | 100 | 16.02 |
| 08/27/2026 15:34 | 100 | 16.02 |
| 08/27/2026 15:34 | 10 | 16.02 |
| 08/27/2026 15:34 | 92 | 16.02 |
| 08/27/2026 15:34 | 50 | 16.02 |
| 08/27/2026 15:34 | 100 | 16.02 |
| 08/27/2026 15:34 | 3 | 16.02 |
| 08/27/2026 15:34 | 50 | 16.02 |
| 08/27/2026 15:34 | 4 | 16.03 |
| 08/27/2026 15:34 | 5 | 16.03 |
| 08/27/2026 15:34 | 2 | 16.03 |
| 08/27/2026 15:34 | 6 | 16.04 |
| 08/27/2026 15:34 | 22 | 16.04 |
| 08/27/2026 15:34 | 42 | 16.04 |
| 08/27/2026 15:34 | 2 | 16.04 |
| 08/27/2026 15:34 | 51 | 16.04 |
| 08/27/2026 15:34 | 49 | 16.04 |
| 08/27/2026 15:34 | 20 | 16.04 |
| 08/27/2026 15:34 | 85 | 16.04 |
| 08/27/2026 15:34 | 2 | 16.04 |
| 08/27/2026 15:34 | 2 | 16.04 |
| 08/27/2026 15:34 | 144 | 16.05 |
| 08/27/2026 15:34 | 8 | 16.06 |
| 08/27/2026 15:34 | 72 | 16.06 |
| 08/27/2026 15:34 | 28 | 16.06 |
| 08/27/2026 15:34 | 20 | 16.06 |
| 08/27/2026 15:34 | 28 | 16.06 |
| 08/27/2026 15:34 | 53 | 16.05 |
| 08/27/2026 15:34 | 5 | 16.05 |
| 08/27/2026 15:34 | 8 | 16.05 |
| 08/27/2026 15:34 | 4 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.05 |
| 08/27/2026 15:34 | 75 | 16.05 |
| 08/27/2026 15:34 | 100 | 16.04 |
| 08/27/2026 15:34 | 28 | 16.04 |
| 08/27/2026 15:34 | 20 | 16.05 |
| 08/27/2026 15:34 | 200 | 16.05 |
| 08/27/2026 15:34 | 969 | 16.05 |
| 08/27/2026 15:34 | 31 | 16.05 |
| 08/27/2026 15:34 | 230 | 16.06 |
| 08/27/2026 15:34 | 50 | 16.07 |
| 08/27/2026 15:34 | 5 | 16.07 |
| 08/27/2026 15:34 | 1 | 16.08 |
| 08/27/2026 15:34 | 50 | 16.08 |
| 08/27/2026 15:34 | 300 | 16.10 |
| 08/27/2026 15:34 | 100 | 16.09 |
| 08/27/2026 15:34 | 20 | 16.09 |
| 08/27/2026 15:33 | 345 | 16.08 |
| 08/27/2026 15:33 | 155 | 16.08 |
| 08/27/2026 15:33 | 100 | 16.08 |
| 08/27/2026 15:33 | 50 | 16.08 |
| 08/27/2026 15:33 | 150 | 16.09 |
| 08/27/2026 15:33 | 100 | 16.09 |
| 08/27/2026 15:33 | 800 | 16.10 |
| 08/27/2026 15:33 | 100 | 16.10 |
| 08/27/2026 15:33 | 1000 | 16.10 |
| 08/27/2026 15:33 | 274 | 16.10 |
| 08/27/2026 15:33 | 190 | 16.10 |
| 08/27/2026 15:33 | 498 | 16.12 |
| 08/27/2026 15:33 | 2 | 16.12 |
| 08/27/2026 15:33 | 100 | 16.125 |
| 08/27/2026 15:33 | 100 | 16.125 |
| 08/27/2026 15:33 | 100 | 16.125 |
| 08/27/2026 15:33 | 3 | 16.13 |
| 08/27/2026 15:33 | 99 | 16.13 |
| 08/27/2026 15:33 | 1 | 16.14 |
| 08/27/2026 15:33 | 1 | 16.14 |
| 08/27/2026 15:33 | 28 | 16.15 |
| 08/27/2026 15:33 | 128 | 16.15 |
| 08/27/2026 15:33 | 20 | 16.15 |
| 08/27/2026 15:33 | 10 | 16.15 |
| 08/27/2026 15:33 | 90 | 16.15 |
| 08/27/2026 15:33 | 90 | 16.15 |
| 08/27/2026 15:33 | 100 | 16.14 |
| 08/27/2026 15:33 | 100 | 16.14 |
| 08/27/2026 15:33 | 100 | 16.14 |
| 08/27/2026 15:33 | 128 | 16.13 |
| 08/27/2026 15:33 | 26 | 16.13 |
| 08/27/2026 15:33 | 100 | 16.12 |
| 08/27/2026 15:33 | 100 | 16.12 |
| 08/27/2026 15:33 | 20 | 16.12 |
| 08/27/2026 15:33 | 30 | 16.12 |
| 08/27/2026 15:33 | 287 | 16.11 |
| 08/27/2026 15:33 | 54 | 16.11 |
| 08/27/2026 15:33 | 20 | 16.11 |
| 08/27/2026 15:33 | 100 | 16.11 |
| 08/27/2026 15:33 | 26 | 16.11 |
| 08/27/2026 15:33 | 14 | 16.12 |
| 08/27/2026 15:33 | 86 | 16.12 |
| 08/27/2026 15:33 | 25 | 16.12 |
| 08/27/2026 15:33 | 20 | 16.12 |
| 08/27/2026 15:33 | 128 | 16.12 |
| 08/27/2026 15:33 | 1 | 16.13 |
| 08/27/2026 15:33 | 1500 | 16.13 |
| 08/27/2026 15:33 | 100 | 16.13 |
| 08/27/2026 15:33 | 20 | 16.14 |
| 08/27/2026 15:33 | 50 | 16.14 |
| 08/27/2026 15:33 | 1 | 16.14 |
| 08/27/2026 15:33 | 1 | 16.14 |
| 08/27/2026 15:33 | 3 | 16.14 |
| 08/27/2026 15:33 | 9 | 16.14 |
| 08/27/2026 15:33 | 25 | 16.16 |
| 08/27/2026 15:33 | 24 | 16.16 |
| 08/27/2026 15:33 | 50 | 16.16 |
| 08/27/2026 15:33 | 100 | 16.16 |
| 08/27/2026 15:33 | 20 | 16.16 |
| 08/27/2026 15:33 | 20 | 16.16 |
| 08/27/2026 15:33 | 10 | 16.16 |
| 08/27/2026 15:33 | 6 | 16.15 |
| 08/27/2026 15:33 | 494 | 16.15 |
| 08/27/2026 15:33 | 100 | 16.14 |
| 08/27/2026 15:33 | 20 | 16.14 |
| 08/27/2026 15:33 | 100 | 16.14 |
| 08/27/2026 15:33 | 100 | 16.14 |
| 08/27/2026 15:33 | 77 | 16.14 |
| 08/27/2026 15:33 | 47 | 16.15 |
| 08/27/2026 15:33 | 77 | 16.15 |
| 08/27/2026 15:33 | 23 | 16.15 |
| 08/27/2026 15:33 | 25 | 16.15 |
| 08/27/2026 15:33 | 100 | 16.15 |
| 08/27/2026 15:33 | 28 | 16.15 |
| 08/27/2026 15:33 | 100 | 16.15 |
| 08/27/2026 15:33 | 200 | 16.15 |
| 08/27/2026 15:33 | 70 | 16.15 |
| 08/27/2026 15:33 | 64 | 16.15 |
| 08/27/2026 15:33 | 6 | 16.15 |
| 08/27/2026 15:33 | 100 | 16.15 |
| 08/27/2026 15:33 | 28 | 16.15 |
| 08/27/2026 15:33 | 70 | 16.15 |
| 08/27/2026 15:33 | 200 | 16.15 |
| 08/27/2026 15:33 | 50 | 16.15 |
| 08/27/2026 15:33 | 20 | 16.15 |
| 08/27/2026 15:33 | 100 | 16.15 |
| 08/27/2026 15:33 | 10 | 16.15 |
| 08/27/2026 15:33 | 40 | 16.15 |
| 08/27/2026 15:33 | 200 | 16.15 |
| 08/27/2026 15:33 | 13 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.18 |
| 08/27/2026 15:33 | 84 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.18 |
| 08/27/2026 15:33 | 20 | 16.18 |
| 08/27/2026 15:33 | 24 | 16.18 |
| 08/27/2026 15:33 | 100 | 16.18 |
| 08/27/2026 15:33 | 100 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.18 |
| 08/27/2026 15:33 | 5 | 16.18 |
| 08/27/2026 15:33 | 20 | 16.18 |
| 08/27/2026 15:33 | 995 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.18 |
| 08/27/2026 15:33 | 3 | 16.18 |
| 08/27/2026 15:33 | 1 | 16.19 |
| 08/27/2026 15:33 | 1 | 16.19 |
| 08/27/2026 15:33 | 2 | 16.19 |
| 08/27/2026 15:33 | 6 | 16.19 |
| 08/27/2026 15:33 | 20 | 16.19 |
| 08/27/2026 15:33 | 3 | 16.19 |
| 08/27/2026 15:33 | 200 | 16.19 |
| 08/27/2026 15:33 | 16 | 16.19 |
| 08/27/2026 15:33 | 50 | 16.19 |
| 08/27/2026 15:33 | 4 | 16.19 |
| 08/27/2026 15:33 | 50 | 16.19 |
| 08/27/2026 15:33 | 92 | 16.19 |
| 08/27/2026 15:33 | 20 | 16.19 |
| 08/27/2026 15:33 | 66 | 16.19 |
| 08/27/2026 15:33 | 100 | 16.19 |
| 08/27/2026 15:33 | 20 | 16.19 |
| 08/27/2026 15:33 | 50 | 16.19 |
| 08/27/2026 15:33 | 5 | 16.19 |
| 08/27/2026 15:33 | 32 | 16.19 |
| 08/27/2026 15:33 | 183 | 16.19 |
| 08/27/2026 15:33 | 30 | 16.19 |
| 08/27/2026 15:33 | 12 | 16.19 |
| 08/27/2026 15:33 | 17 | 16.19 |
| 08/27/2026 15:33 | 4 | 16.19 |
| 08/27/2026 15:33 | 10 | 16.20 |
| 08/27/2026 15:33 | 40 | 16.20 |
| 08/27/2026 15:33 | 100 | 16.20 |
| 08/27/2026 15:33 | 100 | 16.21 |
| 08/27/2026 15:33 | 5 | 16.21 |
| 08/27/2026 15:33 | 1 | 16.21 |
| 08/27/2026 15:33 | 10 | 16.21 |
| 08/27/2026 15:33 | 10 | 16.22 |
| 08/27/2026 15:33 | 100 | 16.22 |
| 08/27/2026 15:33 | 10 | 16.22 |
| 08/27/2026 15:33 | 15 | 16.22 |
| 08/27/2026 15:33 | 75 | 16.22 |
| 08/27/2026 15:33 | 50 | 16.22 |
| 08/27/2026 15:33 | 10 | 16.22 |
| 08/27/2026 15:33 | 100 | 16.22 |
| 08/27/2026 15:33 | 44 | 16.22 |
| 08/27/2026 15:33 | 10 | 16.22 |
| 08/27/2026 15:33 | 200 | 16.23 |
| 08/27/2026 15:33 | 9 | 16.23 |
| 08/27/2026 15:33 | 10 | 16.25 |
| 08/27/2026 15:33 | 50 | 16.26 |
| 08/27/2026 15:33 | 10 | 16.26 |
| 08/27/2026 15:33 | 50 | 16.28 |
| 08/27/2026 15:33 | 44 | 16.28 |
| 08/27/2026 15:33 | 100 | 16.29 |
| 08/27/2026 15:33 | 10 | 16.29 |
| 08/27/2026 15:33 | 25 | 16.30 |
| 08/27/2026 15:33 | 500 | 16.30 |
| 08/27/2026 15:33 | 100 | 16.30 |
| 08/27/2026 15:33 | 50 | 16.30 |
| 08/27/2026 15:33 | 10 | 16.30 |
| 08/27/2026 15:33 | 100 | 16.31 |
| 08/27/2026 15:33 | 44 | 16.31 |
| 08/27/2026 15:33 | 63 | 16.31 |
| 08/27/2026 15:33 | 25 | 16.31 |
| 08/27/2026 15:33 | 100 | 16.30 |
| 08/27/2026 15:33 | 30 | 16.30 |
| 08/27/2026 15:33 | 10 | 16.30 |
| 08/27/2026 15:33 | 100 | 16.30 |
| 08/27/2026 15:33 | 25 | 16.30 |
| 08/27/2026 15:33 | 100 | 16.295 |
| 08/27/2026 15:33 | 8 | 16.29 |
| 08/27/2026 15:33 | 92 | 16.29 |
| 08/27/2026 15:33 | 541 | 16.295 |
| 08/27/2026 15:33 | 100 | 16.295 |
| 08/27/2026 15:33 | 8 | 16.29 |
| 08/27/2026 15:33 | 92 | 16.29 |
| 08/27/2026 15:33 | 10 | 16.29 |
| 08/27/2026 15:33 | 63 | 16.29 |
| 08/27/2026 15:33 | 100 | 16.29 |
| 08/27/2026 15:33 | 25 | 16.29 |
| 08/27/2026 15:33 | 50 | 16.29 |
| 08/27/2026 15:33 | 20 | 16.29 |
| 08/27/2026 15:33 | 5 | 16.29 |
| 08/27/2026 15:33 | 499 | 16.30 |
| 08/27/2026 15:33 | 25 | 16.30 |
| 08/27/2026 15:33 | 30 | 16.30 |
| 08/27/2026 15:33 | 20 | 16.30 |
| 08/27/2026 15:32 | 27 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 26 | 16.29 |
| 08/27/2026 15:32 | 16 | 16.29 |
| 08/27/2026 15:32 | 50 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 37 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 200 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 16 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 21 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 16 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 16 | 16.29 |
| 08/27/2026 15:32 | 200 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 25 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 26 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 37 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.285 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 25 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 79 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.285 |
| 08/27/2026 15:32 | 17 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 37 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 25 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 79 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 17 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.285 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 79 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 10 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 300 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 25 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 10 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 10 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 17 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 10 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 25 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 17 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 17 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 10 | 16.29 |
| 08/27/2026 15:32 | 71 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 26 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 52 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 17 | 16.295 |
| 08/27/2026 15:32 | 10 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 63 | 16.29 |
| 08/27/2026 15:32 | 17 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 26 | 16.29 |
| 08/27/2026 15:32 | 100 | 16.29 |
| 08/27/2026 15:32 | 71 | 16.30 |
| 08/27/2026 15:32 | 100 | 16.30 |
| 08/27/2026 15:32 | 71 | 16.30 |
| 08/27/2026 15:32 | 100 | 16.30 |
| 08/27/2026 15:32 | 100 | 16.28 |
| 08/27/2026 15:32 | 387 | 16.28 |
| 08/27/2026 15:32 | 10 | 16.27 |
| 08/27/2026 15:32 | 100 | 16.27 |
| 08/27/2026 15:32 | 24 | 16.27 |
| 08/27/2026 15:32 | 25 | 16.27 |
| 08/27/2026 15:32 | 95 | 16.27 |
| 08/27/2026 15:32 | 5 | 16.27 |
| 08/27/2026 15:32 | 6 | 16.25 |
| 08/27/2026 15:32 | 100 | 16.25 |
| 08/27/2026 15:32 | 10 | 16.25 |
| 08/27/2026 15:32 | 100 | 16.26 |
| 08/27/2026 15:32 | 100 | 16.26 |
| 08/27/2026 15:32 | 10 | 16.27 |
| 08/27/2026 15:32 | 59 | 16.27 |
| 08/27/2026 15:32 | 100 | 16.27 |
| 08/27/2026 15:32 | 51 | 16.27 |
| 08/27/2026 15:32 | 59 | 16.27 |
| 08/27/2026 15:32 | 59 | 16.27 |
| 08/27/2026 15:32 | 90 | 16.27 |
| 08/27/2026 15:32 | 10 | 16.27 |
| 08/27/2026 15:32 | 59 | 16.27 |
| 08/27/2026 15:32 | 59 | 16.27 |
| 08/27/2026 15:32 | 59 | 16.27 |
| 08/27/2026 15:32 | 100 | 16.27 |
| 08/27/2026 15:32 | 48 | 16.27 |
| 08/27/2026 15:32 | 1 | 16.27 |
| 08/27/2026 15:32 | 100 | 16.25 |
| 08/27/2026 15:32 | 20 | 16.25 |
| 08/27/2026 15:32 | 5 | 16.25 |
| 08/27/2026 15:32 | 100 | 16.25 |
| 08/27/2026 15:32 | 100 | 16.23 |
| 08/27/2026 15:32 | 300 | 16.22 |
| 08/27/2026 15:32 | 300 | 16.22 |
| 08/27/2026 15:32 | 10 | 16.22 |
| 08/27/2026 15:32 | 25 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.23 |
| 08/27/2026 15:32 | 25 | 16.23 |
| 08/27/2026 15:32 | 24 | 16.23 |
| 08/27/2026 15:32 | 25 | 16.24 |
| 08/27/2026 15:32 | 28 | 16.24 |
| 08/27/2026 15:32 | 15 | 16.24 |
| 08/27/2026 15:32 | 100 | 16.23 |
| 08/27/2026 15:32 | 27 | 16.22 |
| 08/27/2026 15:32 | 3 | 16.22 |
| 08/27/2026 15:32 | 80 | 16.22 |
| 08/27/2026 15:32 | 11 | 16.22 |
| 08/27/2026 15:32 | 9 | 16.22 |
| 08/27/2026 15:32 | 76 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 51 | 16.22 |
| 08/27/2026 15:32 | 24 | 16.22 |
| 08/27/2026 15:32 | 11 | 16.22 |
| 08/27/2026 15:32 | 3 | 16.22 |
| 08/27/2026 15:32 | 62 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 49 | 16.22 |
| 08/27/2026 15:32 | 51 | 16.22 |
| 08/27/2026 15:32 | 11 | 16.22 |
| 08/27/2026 15:32 | 43 | 16.22 |
| 08/27/2026 15:32 | 8 | 16.22 |
| 08/27/2026 15:32 | 25 | 16.22 |
| 08/27/2026 15:32 | 62 | 16.22 |
| 08/27/2026 15:32 | 38 | 16.22 |
| 08/27/2026 15:32 | 62 | 16.22 |
| 08/27/2026 15:32 | 6 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.215 |
| 08/27/2026 15:32 | 35 | 16.22 |
| 08/27/2026 15:32 | 62 | 16.22 |
| 08/27/2026 15:32 | 1 | 16.22 |
| 08/27/2026 15:32 | 2 | 16.22 |
| 08/27/2026 15:32 | 62 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 62 | 16.22 |
| 08/27/2026 15:32 | 10 | 16.22 |
| 08/27/2026 15:32 | 8 | 16.22 |
| 08/27/2026 15:32 | 62 | 16.22 |
| 08/27/2026 15:32 | 6 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.215 |
| 08/27/2026 15:32 | 26 | 16.22 |
| 08/27/2026 15:32 | 50 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 25 | 16.22 |
| 08/27/2026 15:32 | 10 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 25 | 16.22 |
| 08/27/2026 15:32 | 26 | 16.22 |
| 08/27/2026 15:32 | 7 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 50 | 16.215 |
| 08/27/2026 15:32 | 50 | 16.215 |
| 08/27/2026 15:32 | 50 | 16.215 |
| 08/27/2026 15:32 | 100 | 16.21 |
| 08/27/2026 15:32 | 300 | 16.21 |
| 08/27/2026 15:32 | 100 | 16.21 |
| 08/27/2026 15:32 | 25 | 16.22 |
| 08/27/2026 15:32 | 50 | 16.22 |
| 08/27/2026 15:32 | 26 | 16.22 |
| 08/27/2026 15:32 | 250 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 200 | 16.22 |
| 08/27/2026 15:32 | 25 | 16.22 |
| 08/27/2026 15:32 | 75 | 16.22 |
| 08/27/2026 15:32 | 10 | 16.22 |
| 08/27/2026 15:32 | 26 | 16.22 |
| 08/27/2026 15:32 | 10 | 16.21 |
| 08/27/2026 15:32 | 100 | 16.21 |
| 08/27/2026 15:32 | 10 | 16.22 |
| 08/27/2026 15:32 | 6 | 16.22 |
| 08/27/2026 15:32 | 50 | 16.22 |
| 08/27/2026 15:32 | 25 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 10 | 16.22 |
| 08/27/2026 15:32 | 26 | 16.22 |
| 08/27/2026 15:32 | 30 | 16.21 |
| 08/27/2026 15:32 | 100 | 16.21 |
| 08/27/2026 15:32 | 26 | 16.20 |
| 08/27/2026 15:32 | 100 | 16.20 |
| 08/27/2026 15:32 | 10 | 16.20 |
| 08/27/2026 15:32 | 6 | 16.20 |
| 08/27/2026 15:32 | 161 | 16.20 |
| 08/27/2026 15:32 | 300 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.22 |
| 08/27/2026 15:32 | 300 | 16.22 |
| 08/27/2026 15:32 | 100 | 16.23 |
| 08/27/2026 15:32 | 100 | 16.23 |
| 08/27/2026 15:32 | 24 | 16.23 |
| 08/27/2026 15:32 | 28 | 16.24 |
| 08/27/2026 15:32 | 40 | 16.23 |
| 08/27/2026 15:32 | 35 | 16.23 |
| 08/27/2026 15:32 | 100 | 16.20 |
| 08/27/2026 15:32 | 100 | 16.20 |
| 08/27/2026 15:32 | 76 | 16.19 |
| 08/27/2026 15:32 | 100 | 16.19 |
| 08/27/2026 15:32 | 100 | 16.19 |
| 08/27/2026 15:31 | 24 | 16.19 |
| 08/27/2026 15:31 | 26 | 16.20 |
| 08/27/2026 15:31 | 100 | 16.20 |
| 08/27/2026 15:31 | 100 | 16.20 |
| 08/27/2026 15:31 | 21 | 16.20 |
| 08/27/2026 15:31 | 79 | 16.20 |
| 08/27/2026 15:31 | 10 | 16.21 |
| 08/27/2026 15:31 | 100 | 16.21 |
| 08/27/2026 15:31 | 30 | 16.21 |
| 08/27/2026 15:31 | 100 | 16.205 |
| 08/27/2026 15:31 | 100 | 16.20 |
| 08/27/2026 15:31 | 100 | 16.20 |
| 08/27/2026 15:31 | 100 | 16.19 |
| 08/27/2026 15:31 | 100 | 16.19 |
| 08/27/2026 15:31 | 100 | 16.19 |
| 08/27/2026 15:31 | 28 | 16.19 |
| 08/27/2026 15:31 | 100 | 16.20 |
| 08/27/2026 15:31 | 50 | 16.21 |
| 08/27/2026 15:31 | 30 | 16.21 |
| 08/27/2026 15:31 | 5 | 16.22 |
| 08/27/2026 15:31 | 35 | 16.22 |
| 08/27/2026 15:31 | 75 | 16.25 |
| 08/27/2026 15:31 | 100 | 16.25 |
| 08/27/2026 15:31 | 100 | 16.27 |
| 08/27/2026 15:31 | 100 | 16.30 |
| 08/27/2026 15:31 | 25 | 16.30 |
| 08/27/2026 15:31 | 30 | 16.30 |
| 08/27/2026 15:31 | 100 | 16.30 |
| 08/27/2026 15:31 | 100 | 16.30 |
| 08/27/2026 15:31 | 100 | 16.30 |
| 08/27/2026 15:31 | 40 | 16.31 |
| 08/27/2026 15:31 | 26 | 16.31 |
| 08/27/2026 15:31 | 74 | 16.31 |
| 08/27/2026 15:31 | 26 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.30 |
| 08/27/2026 15:31 | 100 | 16.29 |
| 08/27/2026 15:31 | 26 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 50 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 26 | 16.31 |
| 08/27/2026 15:31 | 300 | 16.28 |
| 08/27/2026 15:31 | 100 | 16.28 |
| 08/27/2026 15:31 | 52 | 16.27 |
| 08/27/2026 15:31 | 100 | 16.27 |
| 08/27/2026 15:31 | 1 | 16.28 |
| 08/27/2026 15:31 | 100 | 16.29 |
| 08/27/2026 15:31 | 100 | 16.29 |
| 08/27/2026 15:31 | 22 | 16.30 |
| 08/27/2026 15:31 | 26 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 25 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 50 | 16.30 |
| 08/27/2026 15:31 | 100 | 16.30 |
| 08/27/2026 15:31 | 63 | 16.305 |
| 08/27/2026 15:31 | 25 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 50 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.33 |
| 08/27/2026 15:31 | 77 | 16.33 |
| 08/27/2026 15:31 | 99 | 16.33 |
| 08/27/2026 15:31 | 1 | 16.33 |
| 08/27/2026 15:31 | 1 | 16.33 |
| 08/27/2026 15:31 | 1 | 16.33 |
| 08/27/2026 15:31 | 25 | 16.33 |
| 08/27/2026 15:31 | 500 | 16.33 |
| 08/27/2026 15:31 | 100 | 16.33 |
| 08/27/2026 15:31 | 100 | 16.33 |
| 08/27/2026 15:31 | 50 | 16.33 |
| 08/27/2026 15:31 | 3 | 16.33 |
| 08/27/2026 15:31 | 105 | 16.33 |
| 08/27/2026 15:31 | 84 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.31 |
| 08/27/2026 15:31 | 84 | 16.30 |
| 08/27/2026 15:31 | 16 | 16.30 |
| 08/27/2026 15:31 | 84 | 16.30 |
| 08/27/2026 15:31 | 1000 | 16.30 |
| 08/27/2026 15:31 | 100 | 16.305 |
| 08/27/2026 15:31 | 500 | 16.31 |
| 08/27/2026 15:31 | 100 | 16.32 |
| 08/27/2026 15:31 | 1 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.34 |
| 08/27/2026 15:31 | 100 | 16.34 |
| 08/27/2026 15:31 | 25 | 16.35 |
| 08/27/2026 15:31 | 100 | 16.35 |
| 08/27/2026 15:31 | 500 | 16.35 |
| 08/27/2026 15:31 | 88 | 16.36 |
| 08/27/2026 15:31 | 125 | 16.36 |
| 08/27/2026 15:31 | 25 | 16.35 |
| 08/27/2026 15:31 | 100 | 16.35 |
| 08/27/2026 15:31 | 10 | 16.34 |
| 08/27/2026 15:31 | 80 | 16.335 |
| 08/27/2026 15:31 | 300 | 16.335 |
| 08/27/2026 15:31 | 300 | 16.335 |
| 08/27/2026 15:31 | 80 | 16.335 |
| 08/27/2026 15:31 | 380 | 16.335 |
| 08/27/2026 15:31 | 380 | 16.335 |
| 08/27/2026 15:31 | 380 | 16.335 |
| 08/27/2026 15:31 | 380 | 16.335 |
| 08/27/2026 15:31 | 100 | 16.335 |
| 08/27/2026 15:31 | 100 | 16.33 |
| 08/27/2026 15:31 | 100 | 16.32 |
| 08/27/2026 15:31 | 36 | 16.32 |
| 08/27/2026 15:31 | 1 | 16.32 |
| 08/27/2026 15:31 | 1 | 16.32 |
| 08/27/2026 15:31 | 500 | 16.32 |
| 08/27/2026 15:31 | 50 | 16.32 |
| 08/27/2026 15:31 | 75 | 16.33 |
| 08/27/2026 15:31 | 100 | 16.34 |
| 08/27/2026 15:31 | 63 | 16.34 |
| 08/27/2026 15:31 | 25 | 16.34 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 50 | 16.36 |
| 08/27/2026 15:31 | 100 | 16.35 |
| 08/27/2026 15:31 | 100 | 16.35 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 50 | 16.36 |
| 08/27/2026 15:31 | 200 | 16.37 |
| 08/27/2026 15:31 | 39 | 16.37 |
| 08/27/2026 15:31 | 200 | 16.37 |
| 08/27/2026 15:31 | 211 | 16.37 |
| 08/27/2026 15:31 | 100 | 16.37 |
| 08/27/2026 15:31 | 120 | 16.36 |
| 08/27/2026 15:31 | 200 | 16.36 |
| 08/27/2026 15:31 | 25 | 16.36 |
| 08/27/2026 15:31 | 30 | 16.36 |
| 08/27/2026 15:31 | 1 | 16.36 |
| 08/27/2026 15:30 | 34 | 16.35 |
| 08/27/2026 15:30 | 24 | 16.345 |
| 08/27/2026 15:30 | 76 | 16.345 |
| 08/27/2026 15:30 | 83 | 16.34 |
| 08/27/2026 15:30 | 100 | 16.34 |
| 08/27/2026 15:30 | 25 | 16.34 |
| 08/27/2026 15:30 | 17 | 16.33 |
| 08/27/2026 15:30 | 83 | 16.33 |
| 08/27/2026 15:30 | 10 | 16.33 |
| 08/27/2026 15:30 | 100 | 16.32 |
| 08/27/2026 15:30 | 64 | 16.32 |
| 08/27/2026 15:30 | 1 | 16.32 |
| 08/27/2026 15:30 | 78 | 16.31 |
| 08/27/2026 15:30 | 32 | 16.31 |
| 08/27/2026 15:30 | 100 | 16.31 |
| 08/27/2026 15:30 | 107 | 16.31 |
| 08/27/2026 15:30 | 200 | 16.31 |
| 08/27/2026 15:30 | 300 | 16.31 |
| 08/27/2026 15:30 | 92 | 16.30 |
| 08/27/2026 15:30 | 8 | 16.30 |
| 08/27/2026 15:30 | 100 | 16.30 |
| 08/27/2026 15:30 | 85 | 16.30 |
| 08/27/2026 15:30 | 78 | 16.30 |
| 08/27/2026 15:30 | 200 | 16.30 |
| 08/27/2026 15:30 | 200 | 16.30 |
| 08/27/2026 15:30 | 100 | 16.30 |
| 08/27/2026 15:30 | 300 | 16.30 |
| 08/27/2026 15:30 | 107 | 16.31 |
| 08/27/2026 15:30 | 315 | 16.30 |
| 08/27/2026 15:30 | 85 | 16.30 |
| 08/27/2026 15:30 | 100 | 16.30 |
| 08/27/2026 15:30 | 85 | 16.30 |
| 08/27/2026 15:30 | 100 | 16.30 |
| 08/27/2026 15:30 | 300 | 16.30 |
| 08/27/2026 15:30 | 100 | 16.30 |
| 08/27/2026 15:30 | 36 | 16.30 |
| 08/27/2026 15:30 | 100 | 16.30 |
| 08/27/2026 15:30 | 1500 | 16.30 |
| 08/27/2026 15:30 | 100 | 16.30 |
| 08/27/2026 15:30 | 20 | 16.30 |
| 08/27/2026 15:30 | 25 | 16.30 |
| 08/27/2026 15:30 | 1 | 16.30 |
| 08/27/2026 15:30 | 80 | 16.26 |
| 08/27/2026 15:30 | 7 | 16.26 |
| 08/27/2026 15:30 | 77 | 16.26 |
| 08/27/2026 15:30 | 100 | 16.26 |
| 08/27/2026 15:30 | 20 | 16.25 |
| 08/27/2026 15:30 | 15 | 16.25 |
| 08/27/2026 15:30 | 30 | 16.25 |
| 08/27/2026 15:30 | 20 | 16.25 |
| 08/27/2026 15:30 | 30 | 16.25 |
| 08/27/2026 15:30 | 100 | 16.24 |
| 08/27/2026 15:30 | 300 | 16.24 |
| 08/27/2026 15:30 | 100 | 16.24 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 23 | 16.21 |
| 08/27/2026 15:30 | 77 | 16.21 |
| 08/27/2026 15:30 | 84 | 16.21 |
| 08/27/2026 15:30 | 16 | 16.21 |
| 08/27/2026 15:30 | 61 | 16.21 |
| 08/27/2026 15:30 | 16 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 75 | 16.21 |
| 08/27/2026 15:30 | 31 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.195 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.19 |
| 08/27/2026 15:30 | 82 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 82 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 82 | 16.20 |
| 08/27/2026 15:30 | 1 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 82 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 83 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 83 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.19 |
| 08/27/2026 15:30 | 50 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.195 |
| 08/27/2026 15:30 | 100 | 16.195 |
| 08/27/2026 15:30 | 100 | 16.195 |
| 08/27/2026 15:30 | 100 | 16.195 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 83 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 83 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 83 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 83 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 2 | 16.21 |
| 08/27/2026 15:30 | 200 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 60 | 16.21 |
| 08/27/2026 15:30 | 4 | 16.21 |
| 08/27/2026 15:30 | 16 | 16.21 |
| 08/27/2026 15:30 | 1 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 4 | 16.21 |
| 08/27/2026 15:30 | 84 | 16.21 |
| 08/27/2026 15:30 | 16 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 2 | 16.21 |
| 08/27/2026 15:30 | 84 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 84 | 16.21 |
| 08/27/2026 15:30 | 200 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 1 | 16.21 |
| 08/27/2026 15:30 | 75 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 200 | 16.21 |
| 08/27/2026 15:30 | 84 | 16.21 |
| 08/27/2026 15:30 | 200 | 16.21 |
| 08/27/2026 15:30 | 84 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 200 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 84 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 500 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 2 | 16.21 |
| 08/27/2026 15:30 | 79 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 84 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 75 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 105 | 16.20 |
| 08/27/2026 15:30 | 200 | 16.20 |
| 08/27/2026 15:30 | 84 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 10 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 26 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 84 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 26 | 16.20 |
| 08/27/2026 15:30 | 79 | 16.20 |
| 08/27/2026 15:30 | 84 | 16.20 |
| 08/27/2026 15:30 | 200 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 84 | 16.20 |
| 08/27/2026 15:30 | 105 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 4 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.18 |
| 08/27/2026 15:30 | 16 | 16.18 |
| 08/27/2026 15:30 | 84 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 50 | 16.18 |
| 08/27/2026 15:30 | 4 | 16.18 |
| 08/27/2026 15:30 | 11 | 16.19 |
| 08/27/2026 15:30 | 457 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 50 | 16.19 |
| 08/27/2026 15:30 | 16 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.19 |
| 08/27/2026 15:30 | 200 | 16.185 |
| 08/27/2026 15:30 | 600 | 16.185 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 84 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 37 | 16.18 |
| 08/27/2026 15:30 | 50 | 16.18 |
| 08/27/2026 15:30 | 1 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 600 | 16.19 |
| 08/27/2026 15:30 | 50 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 50 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 32 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 200 | 16.21 |
| 08/27/2026 15:30 | 50 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 50 | 16.21 |
| 08/27/2026 15:30 | 2 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 84 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 84 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 3 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.225 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 50 | 16.22 |
| 08/27/2026 15:30 | 50 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.23 |
| 08/27/2026 15:30 | 50 | 16.23 |
| 08/27/2026 15:30 | 100 | 16.23 |
| 08/27/2026 15:30 | 4 | 16.23 |
| 08/27/2026 15:30 | 87 | 16.23 |
| 08/27/2026 15:30 | 50 | 16.23 |
| 08/27/2026 15:30 | 25 | 16.23 |
| 08/27/2026 15:30 | 100 | 16.23 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 87 | 16.22 |
| 08/27/2026 15:30 | 87 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 87 | 16.22 |
| 08/27/2026 15:30 | 65 | 16.22 |
| 08/27/2026 15:30 | 1 | 16.22 |
| 08/27/2026 15:30 | 34 | 16.22 |
| 08/27/2026 15:30 | 63 | 16.22 |
| 08/27/2026 15:30 | 3 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 1 | 16.20 |
| 08/27/2026 15:30 | 3 | 16.18 |
| 08/27/2026 15:30 | 35 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 2 | 16.18 |
| 08/27/2026 15:30 | 88 | 16.18 |
| 08/27/2026 15:30 | 88 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 21 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 69 | 16.19 |
| 08/27/2026 15:30 | 2 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 21 | 16.19 |
| 08/27/2026 15:30 | 90 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 90 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 5 | 16.18 |
| 08/27/2026 15:30 | 90 | 16.18 |
| 08/27/2026 15:30 | 300 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 90 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 87 | 16.18 |
| 08/27/2026 15:30 | 90 | 16.19 |
| 08/27/2026 15:30 | 87 | 16.19 |
| 08/27/2026 15:30 | 13 | 16.19 |
| 08/27/2026 15:30 | 91 | 16.18 |
| 08/27/2026 15:30 | 9 | 16.18 |
| 08/27/2026 15:30 | 300 | 16.17 |
| 08/27/2026 15:30 | 100 | 16.16 |
| 08/27/2026 15:30 | 100 | 16.16 |
| 08/27/2026 15:30 | 100 | 16.16 |
| 08/27/2026 15:30 | 500 | 16.16 |
| 08/27/2026 15:30 | 5 | 16.16 |
| 08/27/2026 15:30 | 25 | 16.16 |
| 08/27/2026 15:30 | 50 | 16.17 |
| 08/27/2026 15:30 | 100 | 16.17 |
| 08/27/2026 15:30 | 93 | 16.17 |
| 08/27/2026 15:30 | 1 | 16.17 |
| 08/27/2026 15:30 | 25 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.18 |
| 08/27/2026 15:30 | 1 | 16.18 |
| 08/27/2026 15:30 | 1 | 16.18 |
| 08/27/2026 15:30 | 5 | 16.18 |
| 08/27/2026 15:30 | 10 | 16.18 |
| 08/27/2026 15:30 | 72 | 16.18 |
| 08/27/2026 15:30 | 100 | 16.19 |
| 08/27/2026 15:30 | 50 | 16.19 |
| 08/27/2026 15:30 | 32 | 16.20 |
| 08/27/2026 15:30 | 5 | 16.20 |
| 08/27/2026 15:30 | 5 | 16.21 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 91 | 16.20 |
| 08/27/2026 15:30 | 9 | 16.20 |
| 08/27/2026 15:30 | 91 | 16.20 |
| 08/27/2026 15:30 | 81 | 16.20 |
| 08/27/2026 15:30 | 19 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 3 | 16.20 |
| 08/27/2026 15:30 | 109 | 16.19 |
| 08/27/2026 15:30 | 6 | 16.19 |
| 08/27/2026 15:30 | 9 | 16.19 |
| 08/27/2026 15:30 | 1 | 16.19 |
| 08/27/2026 15:30 | 75 | 16.19 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 125 | 16.20 |
| 08/27/2026 15:30 | 1 | 16.20 |
| 08/27/2026 15:30 | 25 | 16.20 |
| 08/27/2026 15:30 | 4 | 16.20 |
| 08/27/2026 15:30 | 5 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.20 |
| 08/27/2026 15:30 | 3 | 16.20 |
| 08/27/2026 15:30 | 216 | 16.20 |
| 08/27/2026 15:30 | 8 | 16.20 |
| 08/27/2026 15:30 | 100 | 16.21 |
| 08/27/2026 15:30 | 50 | 16.21 |
| 08/27/2026 15:30 | 1 | 16.21 |
| 08/27/2026 15:30 | 2 | 16.21 |
| 08/27/2026 15:30 | 47 | 16.22 |
| 08/27/2026 15:30 | 153 | 16.22 |
| 08/27/2026 15:30 | 50 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.23 |
| 08/27/2026 15:30 | 28 | 16.23 |
| 08/27/2026 15:30 | 100 | 16.23 |
| 08/27/2026 15:30 | 1 | 16.23 |
| 08/27/2026 15:30 | 3 | 16.23 |
| 08/27/2026 15:30 | 50 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 100 | 16.22 |
| 08/27/2026 15:30 | 1 | 16.22 |
| 08/27/2026 15:30 | 50 | 16.22 |
| 08/27/2026 15:30 | 8 | 16.22 |
| 08/27/2026 15:30 | 5 | 16.24 |
| 08/27/2026 15:30 | 20 | 16.24 |
| 08/27/2026 15:30 | 1 | 16.24 |
| 08/27/2026 15:30 | 2 | 16.24 |
| 08/27/2026 15:30 | 6 | 16.24 |
| 08/27/2026 15:30 | 500 | 16.24 |
| 08/27/2026 15:30 | 10 | 16.24 |
| 08/27/2026 15:30 | 100 | 16.24 |
| 08/27/2026 15:30 | 12 | 16.25 |
| 08/27/2026 15:30 | 170 | 16.25 |
| 08/27/2026 15:30 | 1000 | 16.25 |
| 08/27/2026 15:30 | 100 | 16.25 |
| 08/27/2026 15:30 | 150 | 16.25 |
| 08/27/2026 15:30 | 4 | 16.25 |
| 08/27/2026 15:30 | 7 | 16.26 |
| 08/27/2026 15:30 | 1 | 16.26 |
| 08/27/2026 15:30 | 100 | 16.26 |
| 08/27/2026 15:30 | 50 | 16.26 |
| 08/27/2026 15:30 | 25 | 16.26 |
| 08/27/2026 15:30 | 100 | 16.26 |
| 08/27/2026 15:30 | 100 | 16.26 |
| 08/27/2026 15:30 | 5 | 16.26 |
| 08/27/2026 15:30 | 30 | 16.27 |
| 08/27/2026 15:30 | 100 | 16.27 |
| 08/27/2026 15:30 | 100 | 16.27 |
| 08/27/2026 15:30 | 200 | 16.27 |
| 08/27/2026 15:30 | 829 | 16.27 |
| 08/27/2026 15:30 | 71 | 16.27 |
| 08/27/2026 15:30 | 1 | 16.27 |
| 08/27/2026 15:30 | 28 | 16.27 |
| 08/27/2026 15:30 | 296 | 16.29 |
| 08/27/2026 15:30 | 754 | 16.29 |
| 08/27/2026 15:30 | 101 | 16.29 |
| 08/27/2026 15:30 | 83 | 16.29 |
| 08/27/2026 15:30 | 50 | 16.29 |
| 08/27/2026 15:30 | 100 | 16.29 |
| 08/27/2026 15:30 | 100 | 16.28 |
| 08/27/2026 15:30 | 400 | 16.28 |
| 08/27/2026 15:30 | 200 | 16.28 |
| 08/27/2026 15:30 | 400 | 16.28 |
| 08/27/2026 15:30 | 400 | 16.28 |
| 08/27/2026 15:30 | 50 | 16.28 |
| 08/27/2026 15:30 | 166 | 16.28 |
| 08/27/2026 15:30 | 100 | 16.28 |
| 08/27/2026 15:30 | 1 | 16.28 |
| 08/27/2026 15:30 | 20 | 16.28 |
| 08/27/2026 15:30 | 200 | 16.29 |
| 08/27/2026 15:30 | 100 | 16.29 |
| 08/27/2026 15:30 | 50 | 16.29 |
| 08/27/2026 15:30 | 9 | 16.30 |
| 08/27/2026 15:30 | 150 | 16.30 |
| 08/27/2026 15:30 | 4165 | 16.29 |
| 08/27/2026 15:30 | 7912 | 16.29 |
| 08/27/2026 15:30 | 1100 | 16.29 |
| 08/27/2026 15:30 | 2784 | 16.29 |
| 08/27/2026 15:30 | 3754 | 16.29 |
| 08/27/2026 15:30 | 3705 | 16.29 |
| 08/27/2026 15:30 | 1 | 16.29 |
| 08/27/2026 15:30 | 6 | 16.29 |
| 08/27/2026 15:30 | 6 | 16.29 |
| 08/27/2026 15:30 | 916 | 16.29 |
| 08/27/2026 15:30 | 7 | 16.29 |
| 08/27/2026 15:30 | 6 | 16.29 |
| 08/27/2026 15:30 | 190103 | 16.29 |
| 08/27/2026 15:30 | 1 | 16.26 |
| 08/27/2026 15:30 | 50 | 16.28 |
| 08/27/2026 15:30 | 93 | 16.28 |
| 08/27/2026 15:30 | 93 | 16.30 |
| 08/27/2026 15:30 | 4 | 16.28 |
| 08/27/2026 15:30 | 100 | 16.29 |
| 08/27/2026 15:30 | 237 | 16.29 |
| 08/27/2026 15:30 | 93 | 16.29 |
| 08/27/2026 15:30 | 93 | 16.29 |
| 08/27/2026 15:30 | 93 | 16.29 |
| 08/27/2026 15:30 | 63 | 16.29 |
| 08/27/2026 15:30 | 564 | 16.30 |
| 08/27/2026 15:30 | 1 | 16.29 |
| 08/27/2026 15:30 | 13 | 16.28 |
| 08/27/2026 15:30 | 50 | 16.28 |
| 08/27/2026 15:30 | 1 | 16.27 |
| 08/27/2026 15:29 | 1 | 16.29 |
| 08/27/2026 15:29 | 1 | 16.28 |
| 08/27/2026 15:29 | 2 | 16.28 |
| 08/27/2026 15:29 | 1 | 16.28 |
| 08/27/2026 15:29 | 2 | 16.28 |
| 08/27/2026 15:29 | 1 | 16.28 |
| 08/27/2026 15:29 | 1 | 16.27 |
| 08/27/2026 15:29 | 4 | 16.27 |
| 08/27/2026 15:29 | 78 | 16.28 |
| 08/27/2026 15:29 | 19 | 16.28 |
| 08/27/2026 15:29 | 1 | 16.28 |
| 08/27/2026 15:29 | 1 | 16.27 |
| 08/27/2026 15:29 | 1 | 16.27 |
| 08/27/2026 15:29 | 29 | 16.26 |
| 08/27/2026 15:29 | 25 | 16.27 |
| 08/27/2026 15:29 | 2 | 16.27 |
| 08/27/2026 15:29 | 100 | 16.26 |
| 08/27/2026 15:29 | 16 | 16.27 |
| 08/27/2026 15:29 | 2 | 16.26 |
| 08/27/2026 15:29 | 125 | 16.25 |
| 08/27/2026 15:29 | 1 | 16.23 |
| 08/27/2026 15:29 | 6 | 16.24 |
| 08/27/2026 15:29 | 100 | 16.24 |
| 08/27/2026 15:29 | 1 | 16.24 |
| 08/27/2026 15:29 | 99 | 16.23 |
| 08/27/2026 15:28 | 1 | 16.23 |
| 08/27/2026 15:28 | 12 | 16.23 |
| 08/27/2026 15:28 | 1 | 16.22 |
| 08/27/2026 15:28 | 100 | 16.22 |
| 08/27/2026 15:28 | 1 | 16.22 |
| 08/27/2026 15:28 | 5 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 10 | 16.21 |
| 08/27/2026 15:28 | 22 | 16.22 |
| 08/27/2026 15:28 | 3 | 16.21 |
| 08/27/2026 15:28 | 279 | 16.23 |
| 08/27/2026 15:28 | 5 | 16.23 |
| 08/27/2026 15:28 | 16 | 16.23 |
| 08/27/2026 15:28 | 6 | 16.22 |
| 08/27/2026 15:28 | 196 | 16.22 |
| 08/27/2026 15:28 | 13 | 16.23 |
| 08/27/2026 15:28 | 11 | 16.23 |
| 08/27/2026 15:28 | 100 | 16.23 |
| 08/27/2026 15:28 | 9 | 16.23 |
| 08/27/2026 15:28 | 42 | 16.23 |
| 08/27/2026 15:28 | 25 | 16.23 |
| 08/27/2026 15:28 | 100 | 16.23 |
| 08/27/2026 15:28 | 40 | 16.22 |
| 08/27/2026 15:28 | 50 | 16.22 |
| 08/27/2026 15:28 | 12 | 16.22 |
| 08/27/2026 15:28 | 2 | 16.22 |
| 08/27/2026 15:28 | 10 | 16.22 |
| 08/27/2026 15:28 | 2 | 16.21 |
| 08/27/2026 15:28 | 15 | 16.22 |
| 08/27/2026 15:28 | 1 | 16.22 |
| 08/27/2026 15:28 | 56 | 16.21 |
| 08/27/2026 15:28 | 25 | 16.21 |
| 08/27/2026 15:28 | 19 | 16.21 |
| 08/27/2026 15:28 | 25 | 16.22 |
| 08/27/2026 15:28 | 50 | 16.23 |
| 08/27/2026 15:28 | 13 | 16.24 |
| 08/27/2026 15:28 | 25 | 16.23 |
| 08/27/2026 15:28 | 13 | 16.24 |
| 08/27/2026 15:28 | 37 | 16.24 |
| 08/27/2026 15:28 | 9 | 16.24 |
| 08/27/2026 15:28 | 16 | 16.24 |
| 08/27/2026 15:28 | 5 | 16.25 |
| 08/27/2026 15:28 | 5 | 16.26 |
| 08/27/2026 15:28 | 13 | 16.26 |
| 08/27/2026 15:28 | 13 | 16.26 |
| 08/27/2026 15:28 | 19 | 16.26 |
| 08/27/2026 15:28 | 2 | 16.25 |
| 08/27/2026 15:28 | 1 | 16.25 |
| 08/27/2026 15:28 | 5 | 16.25 |
| 08/27/2026 15:28 | 5 | 16.25 |
| 08/27/2026 15:28 | 10 | 16.25 |
| 08/27/2026 15:28 | 7 | 16.25 |
| 08/27/2026 15:28 | 10 | 16.25 |
| 08/27/2026 15:28 | 4 | 16.25 |
| 08/27/2026 15:28 | 6 | 16.25 |
| 08/27/2026 15:28 | 24 | 16.25 |
| 08/27/2026 15:28 | 1 | 16.25 |
| 08/27/2026 15:28 | 17 | 16.26 |
| 08/27/2026 15:28 | 33 | 16.26 |
| 08/27/2026 15:28 | 9 | 16.26 |
| 08/27/2026 15:28 | 16 | 16.26 |
| 08/27/2026 15:28 | 50 | 16.27 |
| 08/27/2026 15:28 | 25 | 16.27 |
| 08/27/2026 15:28 | 1 | 16.27 |
| 08/27/2026 15:28 | 1 | 16.28 |
| 08/27/2026 15:27 | 100 | 16.27 |
| 08/27/2026 15:27 | 1 | 16.29 |
| 08/27/2026 15:27 | 2 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.28 |
| 08/27/2026 15:27 | 70 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.27 |
| 08/27/2026 15:27 | 25 | 16.27 |
| 08/27/2026 15:27 | 25 | 16.28 |
| 08/27/2026 15:27 | 9 | 16.28 |
| 08/27/2026 15:27 | 2 | 16.28 |
| 08/27/2026 15:27 | 2 | 16.29 |
| 08/27/2026 15:27 | 9 | 16.29 |
| 08/27/2026 15:27 | 1 | 16.29 |
| 08/27/2026 15:27 | 90 | 16.27 |
| 08/27/2026 15:27 | 100 | 16.29 |
| 08/27/2026 15:27 | 77 | 16.30 |
| 08/27/2026 15:27 | 90 | 16.30 |
| 08/27/2026 15:27 | 14 | 16.29 |
| 08/27/2026 15:27 | 25 | 16.31 |
| 08/27/2026 15:27 | 25 | 16.30 |
| 08/27/2026 15:27 | 10 | 16.30 |
| 08/27/2026 15:27 | 19 | 16.29 |
| 08/27/2026 15:27 | 25 | 16.29 |
| 08/27/2026 15:27 | 22 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.28 |
| 08/27/2026 15:27 | 76 | 16.27 |
| 08/27/2026 15:27 | 24 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.28 |
| 08/27/2026 15:27 | 2 | 16.28 |
| 08/27/2026 15:27 | 1 | 16.29 |
| 08/27/2026 15:27 | 40 | 16.27 |
| 08/27/2026 15:27 | 19 | 16.27 |
| 08/27/2026 15:27 | 35 | 16.29 |
| 08/27/2026 15:27 | 61 | 16.27 |
| 08/27/2026 15:27 | 250 | 16.27 |
| 08/27/2026 15:27 | 50 | 16.28 |
| 08/27/2026 15:27 | 75 | 16.29 |
| 08/27/2026 15:26 | 3 | 16.30 |
| 08/27/2026 15:26 | 25 | 16.30 |
| 08/27/2026 15:26 | 11 | 16.28 |
| 08/27/2026 15:25 | 50 | 16.28 |
| 08/27/2026 15:25 | 100 | 16.28 |
| 08/27/2026 15:25 | 25 | 16.28 |
| 08/27/2026 15:25 | 50 | 16.26 |
| 08/27/2026 15:25 | 200 | 16.26 |
| 08/27/2026 15:25 | 1 | 16.26 |
| 08/27/2026 15:25 | 22 | 16.28 |
| 08/27/2026 15:25 | 80 | 16.28 |
| 08/27/2026 15:23 | 20 | 16.28 |
| 08/27/2026 15:22 | 20 | 16.27 |
| 08/27/2026 15:22 | 10 | 16.27 |
| 08/27/2026 15:22 | 50 | 16.27 |
| 08/27/2026 15:22 | 100 | 16.27 |
| 08/27/2026 15:22 | 20 | 16.28 |
| 08/27/2026 15:22 | 50 | 16.28 |
| 08/27/2026 15:22 | 30 | 16.30 |
| 08/27/2026 15:22 | 25 | 16.30 |
| 08/27/2026 15:22 | 126 | 16.29 |
| 08/27/2026 15:18 | 36 | 16.28 |
| 08/27/2026 15:17 | 10 | 16.28 |
| 08/27/2026 15:17 | 36 | 16.28 |
| 08/27/2026 15:17 | 125 | 16.28 |
| 08/27/2026 15:17 | 140 | 16.28 |
| 08/27/2026 15:17 | 20 | 16.28 |
| 08/27/2026 15:17 | 50 | 16.28 |
| 08/27/2026 15:17 | 30 | 16.28 |
| 08/27/2026 15:17 | 25 | 16.28 |
| 08/27/2026 15:17 | 10 | 16.28 |
| 08/27/2026 15:17 | 20 | 16.29 |
| 08/27/2026 15:17 | 20 | 16.29 |
| 08/27/2026 15:17 | 234 | 16.29 |
| 08/27/2026 15:17 | 1 | 16.28 |
| 08/27/2026 15:17 | 1 | 16.28 |
| 08/27/2026 15:17 | 2 | 16.26 |
| 08/27/2026 15:17 | 20 | 16.26 |
| 08/27/2026 15:17 | 3 | 16.26 |
| 08/27/2026 15:16 | 12 | 16.26 |
| 08/27/2026 15:15 | 20 | 16.27 |
| 08/27/2026 15:14 | 25 | 16.25 |
| 08/27/2026 15:14 | 50 | 16.25 |
| 08/27/2026 15:14 | 1 | 16.24 |
| 08/27/2026 15:14 | 35 | 16.24 |
| 08/27/2026 15:14 | 20 | 16.25 |
| 08/27/2026 15:14 | 50 | 16.25 |
| 08/27/2026 15:14 | 50 | 16.25 |
| 08/27/2026 15:14 | 29 | 16.26 |
| 08/27/2026 15:14 | 16 | 16.26 |
| 08/27/2026 15:14 | 50 | 16.26 |
| 08/27/2026 15:14 | 100 | 16.27 |
| 08/27/2026 15:14 | 50 | 16.27 |
| 08/27/2026 15:14 | 96 | 16.27 |
| 08/27/2026 15:14 | 67 | 16.27 |
| 08/27/2026 15:13 | 46 | 16.27 |
| 08/27/2026 15:13 | 50 | 16.27 |
| 08/27/2026 15:13 | 84 | 16.27 |
| 08/27/2026 15:13 | 96 | 16.27 |
| 08/27/2026 15:13 | 24 | 16.27 |
| 08/27/2026 15:13 | 24 | 16.28 |
| 08/27/2026 15:13 | 125 | 16.28 |
| 08/27/2026 15:13 | 20 | 16.27 |
| 08/27/2026 15:13 | 90 | 16.27 |
| 08/27/2026 15:13 | 100 | 16.27 |
| 08/27/2026 15:13 | 190 | 16.27 |
| 08/27/2026 15:13 | 100 | 16.27 |
| 08/27/2026 15:13 | 114 | 16.28 |
| 08/27/2026 15:13 | 140 | 16.28 |
| 08/27/2026 15:12 | 70 | 16.27 |
| 08/27/2026 15:12 | 947 | 16.26 |
| 08/27/2026 15:12 | 13 | 16.25 |
| 08/27/2026 15:12 | 20 | 16.25 |
| 08/27/2026 15:12 | 154 | 16.25 |
| 08/27/2026 15:12 | 190 | 16.25 |
| 08/27/2026 15:12 | 50 | 16.25 |
| 08/27/2026 15:12 | 20 | 16.25 |
| 08/27/2026 15:12 | 9 | 16.24 |
| 08/27/2026 15:12 | 200 | 16.24 |
| 08/27/2026 15:12 | 20 | 16.24 |
| 08/27/2026 15:12 | 290 | 16.24 |
| 08/27/2026 15:12 | 50 | 16.24 |
| 08/27/2026 15:12 | 25 | 16.24 |
| 08/27/2026 15:12 | 50 | 16.24 |
| 08/27/2026 15:12 | 60 | 16.24 |
| 08/27/2026 15:12 | 140 | 16.24 |
| 08/27/2026 15:12 | 20 | 16.24 |
| 08/27/2026 15:12 | 105 | 16.24 |
| 08/27/2026 15:12 | 20 | 16.24 |
| 08/27/2026 15:12 | 20 | 16.24 |
| 08/27/2026 15:12 | 140 | 16.24 |
| 08/27/2026 15:12 | 200 | 16.24 |
| 08/27/2026 15:12 | 140 | 16.24 |
| 08/27/2026 15:12 | 100 | 16.24 |
| 08/27/2026 15:12 | 30 | 16.24 |
| 08/27/2026 15:12 | 25 | 16.24 |
| 08/27/2026 15:12 | 20 | 16.25 |
| 08/27/2026 15:12 | 136 | 16.26 |
| 08/27/2026 15:12 | 20 | 16.26 |
| 08/27/2026 15:12 | 210 | 16.26 |
| 08/27/2026 15:12 | 20 | 16.26 |
| 08/27/2026 15:11 | 100 | 16.25 |
| 08/27/2026 15:11 | 25 | 16.25 |
| 08/27/2026 15:11 | 50 | 16.25 |
| 08/27/2026 15:11 | 30 | 16.25 |
| 08/27/2026 15:11 | 1 | 16.25 |
| 08/27/2026 15:11 | 154 | 16.25 |
| 08/27/2026 15:11 | 250 | 16.25 |
| 08/27/2026 15:11 | 250 | 16.25 |
| 08/27/2026 15:11 | 20 | 16.25 |
| 08/27/2026 15:11 | 20 | 16.25 |
| 08/27/2026 15:11 | 50 | 16.25 |
| 08/27/2026 15:11 | 30 | 16.25 |
| 08/27/2026 15:11 | 20 | 16.26 |
| 08/27/2026 15:11 | 25 | 16.26 |
| 08/27/2026 15:11 | 200 | 16.26 |
| 08/27/2026 15:11 | 50 | 16.26 |
| 08/27/2026 15:11 | 30 | 16.26 |
| 08/27/2026 15:11 | 20 | 16.27 |
| 08/27/2026 15:11 | 21 | 16.27 |
| 08/27/2026 15:11 | 30 | 16.27 |
| 08/27/2026 15:11 | 170 | 16.28 |
| 08/27/2026 15:11 | 200 | 16.28 |
| 08/27/2026 15:11 | 200 | 16.28 |
| 08/27/2026 15:11 | 30 | 16.28 |
| 08/27/2026 15:11 | 200 | 16.28 |
| 08/27/2026 15:11 | 28 | 16.29 |
| 08/27/2026 15:11 | 60 | 16.29 |
| 08/27/2026 15:11 | 30 | 16.29 |
| 08/27/2026 15:09 | 20 | 16.29 |
| 08/27/2026 15:08 | 51 | 16.27 |
| 08/27/2026 15:08 | 30 | 16.27 |
| 08/27/2026 15:08 | 39 | 16.27 |
| 08/27/2026 15:08 | 30 | 16.27 |
| 08/27/2026 15:08 | 51 | 16.28 |
| 08/27/2026 15:08 | 51 | 16.28 |
| 08/27/2026 15:08 | 29 | 16.28 |
| 08/27/2026 15:08 | 1 | 16.28 |
| 08/27/2026 15:08 | 24 | 16.28 |
| 08/27/2026 15:08 | 1 | 16.28 |
| 08/27/2026 15:08 | 50 | 16.28 |
| 08/27/2026 15:08 | 1 | 16.28 |
| 08/27/2026 15:08 | 43 | 16.28 |
| 08/27/2026 15:08 | 20 | 16.28 |
| 08/27/2026 15:08 | 137 | 16.28 |
| 08/27/2026 15:08 | 3 | 16.28 |
| 08/27/2026 15:07 | 15 | 16.28 |
| 08/27/2026 15:06 | 180 | 16.29 |
| 08/27/2026 15:06 | 37 | 16.29 |
| 08/27/2026 15:06 | 50 | 16.29 |
| 08/27/2026 15:06 | 271 | 16.29 |
| 08/27/2026 15:06 | 63 | 16.29 |
| 08/27/2026 15:06 | 41 | 16.29 |
| 08/27/2026 15:06 | 25 | 16.28 |
| 08/27/2026 15:06 | 41 | 16.28 |
| 08/27/2026 15:06 | 30 | 16.28 |
| 08/27/2026 15:06 | 100 | 16.28 |
| 08/27/2026 15:06 | 24 | 16.27 |
| 08/27/2026 15:06 | 30 | 16.27 |
| 08/27/2026 15:06 | 25 | 16.27 |
| 08/27/2026 15:06 | 12 | 16.25 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 22 | 16.24 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 62 | 16.24 |
| 08/27/2026 15:06 | 50 | 16.24 |
| 08/27/2026 15:06 | 30 | 16.24 |
| 08/27/2026 15:06 | 62 | 16.24 |
| 08/27/2026 15:06 | 36 | 16.25 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 18 | 16.24 |
| 08/27/2026 15:06 | 16 | 16.24 |
| 08/27/2026 15:06 | 44 | 16.24 |
| 08/27/2026 15:06 | 2 | 16.24 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 40 | 16.24 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 20 | 16.24 |
| 08/27/2026 15:06 | 62 | 16.26 |
| 08/27/2026 15:06 | 100 | 16.26 |
| 08/27/2026 15:06 | 62 | 16.26 |
| 08/27/2026 15:06 | 62 | 16.27 |
| 08/27/2026 15:06 | 41 | 16.27 |
| 08/27/2026 15:06 | 41 | 16.27 |
| 08/27/2026 15:06 | 35 | 16.27 |
| 08/27/2026 15:06 | 62 | 16.27 |
| 08/27/2026 15:06 | 62 | 16.28 |
| 08/27/2026 15:06 | 62 | 16.28 |
| 08/27/2026 15:06 | 96 | 16.28 |
| 08/27/2026 15:06 | 11 | 16.28 |
| 08/27/2026 15:06 | 8 | 16.28 |
| 08/27/2026 15:06 | 50 | 16.28 |
| 08/27/2026 15:06 | 81 | 16.28 |
| 08/27/2026 15:06 | 22 | 16.28 |
| 08/27/2026 15:06 | 62 | 16.28 |
| 08/27/2026 15:06 | 19 | 16.28 |
| 08/27/2026 15:06 | 11 | 16.28 |
| 08/27/2026 15:06 | 10 | 16.28 |
| 08/27/2026 15:06 | 1 | 16.28 |
| 08/27/2026 15:06 | 106 | 16.26 |
| 08/27/2026 15:06 | 160 | 16.26 |
| 08/27/2026 15:06 | 712 | 16.26 |
| 08/27/2026 15:06 | 2400 | 16.26 |
| 08/27/2026 15:06 | 25 | 16.26 |
| 08/27/2026 15:06 | 30 | 16.26 |
| 08/27/2026 15:06 | 20 | 16.27 |
| 08/27/2026 15:06 | 100 | 16.27 |
| 08/27/2026 15:06 | 25 | 16.27 |
| 08/27/2026 15:06 | 50 | 16.27 |
| 08/27/2026 15:06 | 200 | 16.28 |
| 08/27/2026 15:06 | 140 | 16.28 |
| 08/27/2026 15:06 | 140 | 16.28 |
| 08/27/2026 15:06 | 25 | 16.28 |
| 08/27/2026 15:06 | 989 | 16.28 |
| 08/27/2026 15:06 | 30 | 16.28 |
| 08/27/2026 15:06 | 9 | 16.29 |
| 08/27/2026 15:06 | 50 | 16.29 |
| 08/27/2026 15:06 | 30 | 16.29 |
| 08/27/2026 15:06 | 25 | 16.29 |
| 08/27/2026 15:06 | 30 | 16.30 |
| 08/27/2026 15:06 | 39 | 16.31 |
| 08/27/2026 15:06 | 30 | 16.31 |
| 08/27/2026 15:06 | 8 | 16.30 |
| 08/27/2026 15:05 | 64 | 16.28 |
| 08/27/2026 15:05 | 100 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 10 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 1200 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 10 | 16.28 |
| 08/27/2026 15:05 | 10 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 1 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 48 | 16.28 |
| 08/27/2026 15:05 | 55 | 16.29 |
| 08/27/2026 15:05 | 2 | 16.29 |
| 08/27/2026 15:05 | 20 | 16.29 |
| 08/27/2026 15:05 | 10 | 16.29 |
| 08/27/2026 15:05 | 30 | 16.29 |
| 08/27/2026 15:05 | 2 | 16.29 |
| 08/27/2026 15:05 | 2 | 16.28 |
| 08/27/2026 15:05 | 10 | 16.29 |
| 08/27/2026 15:05 | 39 | 16.29 |
| 08/27/2026 15:05 | 50 | 16.29 |
| 08/27/2026 15:05 | 71 | 16.29 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 70 | 16.28 |
| 08/27/2026 15:05 | 71 | 16.28 |
| 08/27/2026 15:05 | 70 | 16.28 |
| 08/27/2026 15:05 | 71 | 16.29 |
| 08/27/2026 15:05 | 60 | 16.29 |
| 08/27/2026 15:05 | 287 | 16.29 |
| 08/27/2026 15:05 | 200 | 16.29 |
| 08/27/2026 15:05 | 250 | 16.29 |
| 08/27/2026 15:05 | 104 | 16.29 |
| 08/27/2026 15:05 | 104 | 16.29 |
| 08/27/2026 15:05 | 104 | 16.29 |
| 08/27/2026 15:05 | 50 | 16.29 |
| 08/27/2026 15:05 | 104 | 16.29 |
| 08/27/2026 15:05 | 104 | 16.29 |
| 08/27/2026 15:05 | 50 | 16.29 |
| 08/27/2026 15:05 | 84 | 16.29 |
| 08/27/2026 15:05 | 20 | 16.29 |
| 08/27/2026 15:05 | 104 | 16.29 |
| 08/27/2026 15:05 | 25 | 16.29 |
| 08/27/2026 15:05 | 30 | 16.29 |
| 08/27/2026 15:05 | 242 | 16.29 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 71 | 16.28 |
| 08/27/2026 15:05 | 1 | 16.28 |
| 08/27/2026 15:05 | 3 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 140 | 16.28 |
| 08/27/2026 15:05 | 200 | 16.28 |
| 08/27/2026 15:05 | 25 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 4 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 146 | 16.28 |
| 08/27/2026 15:05 | 10 | 16.28 |
| 08/27/2026 15:05 | 4 | 16.28 |
| 08/27/2026 15:05 | 10 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 140 | 16.28 |
| 08/27/2026 15:05 | 20 | 16.28 |
| 08/27/2026 15:05 | 25 | 16.28 |
| 08/27/2026 15:05 | 50 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.28 |
| 08/27/2026 15:05 | 104 | 16.27 |
| 08/27/2026 15:05 | 104 | 16.27 |
| 08/27/2026 15:05 | 104 | 16.27 |
| 08/27/2026 15:05 | 104 | 16.27 |
| 08/27/2026 15:05 | 100 | 16.27 |
| 08/27/2026 15:05 | 30 | 16.27 |
| 08/27/2026 15:05 | 104 | 16.27 |
| 08/27/2026 15:05 | 104 | 16.27 |
| 08/27/2026 15:05 | 104 | 16.27 |
| 08/27/2026 15:05 | 100 | 16.27 |
| 08/27/2026 15:05 | 30 | 16.27 |
| 08/27/2026 15:05 | 19 | 16.27 |
| 08/27/2026 15:05 | 30 | 16.27 |
| 08/27/2026 15:05 | 104 | 16.27 |
| 08/27/2026 15:05 | 103 | 16.27 |
| 08/27/2026 15:05 | 250 | 16.27 |
| 08/27/2026 15:05 | 7 | 16.27 |
| 08/27/2026 15:05 | 20 | 16.27 |
| 08/27/2026 15:05 | 12 | 16.27 |
| 08/27/2026 15:05 | 30 | 16.27 |
| 08/27/2026 15:04 | 200 | 16.28 |
| 08/27/2026 15:04 | 7 | 16.28 |
| 08/27/2026 15:04 | 10 | 16.28 |
| 08/27/2026 15:04 | 37 | 16.28 |
| 08/27/2026 15:04 | 20 | 16.28 |
| 08/27/2026 15:04 | 9 | 16.28 |
| 08/27/2026 15:04 | 11 | 16.28 |
| 08/27/2026 15:04 | 80 | 16.28 |
| 08/27/2026 15:04 | 20 | 16.28 |
| 08/27/2026 15:04 | 200 | 16.28 |
| 08/27/2026 15:04 | 67 | 16.28 |
| 08/27/2026 15:04 | 333 | 16.28 |
| 08/27/2026 15:04 | 76 | 16.28 |
| 08/27/2026 15:04 | 20 | 16.28 |
| 08/27/2026 15:04 | 30 | 16.28 |
| 08/27/2026 15:04 | 141 | 16.28 |
| 08/27/2026 15:04 | 200 | 16.28 |
| 08/27/2026 15:04 | 80 | 16.28 |
| 08/27/2026 15:04 | 20 | 16.28 |
| 08/27/2026 15:04 | 60 | 16.28 |
| 08/27/2026 15:04 | 80 | 16.28 |
| 08/27/2026 15:04 | 20 | 16.28 |
| 08/27/2026 15:04 | 5 | 16.27 |
| 08/27/2026 15:04 | 40 | 16.25 |
| 08/27/2026 15:04 | 20 | 16.25 |
| 08/27/2026 15:03 | 66 | 16.25 |
| 08/27/2026 15:03 | 38 | 16.25 |
| 08/27/2026 15:03 | 45 | 16.25 |
| 08/27/2026 15:03 | 34 | 16.25 |
| 08/27/2026 15:03 | 49 | 16.25 |
| 08/27/2026 15:03 | 20 | 16.25 |
| 08/27/2026 15:03 | 82 | 16.24 |
| 08/27/2026 15:03 | 1 | 16.24 |
| 08/27/2026 15:02 | 20 | 16.21 |
| 08/27/2026 15:02 | 20 | 16.19 |
| 08/27/2026 15:02 | 168 | 16.19 |
| 08/27/2026 15:02 | 1 | 16.19 |
| 08/27/2026 15:02 | 31 | 16.19 |
| 08/27/2026 15:02 | 1 | 16.19 |
| 08/27/2026 15:02 | 20 | 16.19 |
| 08/27/2026 15:02 | 1 | 16.18 |
| 08/27/2026 15:02 | 1 | 16.18 |
| 08/27/2026 15:02 | 176 | 16.17 |
| 08/27/2026 15:02 | 210 | 16.17 |
| 08/27/2026 15:02 | 30 | 16.17 |
| 08/27/2026 15:02 | 182 | 16.17 |
| 08/27/2026 15:02 | 1 | 16.17 |
| 08/27/2026 15:02 | 50 | 16.17 |
| 08/27/2026 15:02 | 36 | 16.17 |
| 08/27/2026 15:02 | 30 | 16.17 |
| 08/27/2026 15:02 | 20 | 16.17 |
| 08/27/2026 15:02 | 25 | 16.17 |
| 08/27/2026 15:02 | 30 | 16.17 |
| 08/27/2026 15:02 | 110 | 16.16 |
| 08/27/2026 15:02 | 140 | 16.16 |
| 08/27/2026 15:02 | 20 | 16.16 |
| 08/27/2026 15:02 | 29 | 16.16 |
| 08/27/2026 15:02 | 100 | 16.16 |
| 08/27/2026 15:02 | 50 | 16.16 |
| 08/27/2026 15:02 | 2 | 16.16 |
| 08/27/2026 15:02 | 8 | 16.16 |
| 08/27/2026 15:02 | 25 | 16.16 |
| 08/27/2026 15:02 | 30 | 16.16 |
| 08/27/2026 15:02 | 8 | 16.16 |
| 08/27/2026 15:02 | 50 | 16.15 |
| 08/27/2026 15:02 | 30 | 16.15 |
| 08/27/2026 15:01 | 30 | 16.15 |
| 08/27/2026 15:01 | 17 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 30 | 16.14 |
| 08/27/2026 15:01 | 61 | 16.14 |
| 08/27/2026 15:01 | 1 | 16.15 |
| 08/27/2026 15:01 | 8 | 16.15 |
| 08/27/2026 15:01 | 20 | 16.15 |
| 08/27/2026 15:01 | 61 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.15 |
| 08/27/2026 15:01 | 30 | 16.15 |
| 08/27/2026 15:01 | 8 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 1 | 16.14 |
| 08/27/2026 15:01 | 4 | 16.14 |
| 08/27/2026 15:01 | 61 | 16.14 |
| 08/27/2026 15:01 | 62 | 16.14 |
| 08/27/2026 15:01 | 30 | 16.14 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 1 | 16.12 |
| 08/27/2026 15:01 | 1 | 16.12 |
| 08/27/2026 15:01 | 1 | 16.12 |
| 08/27/2026 15:01 | 1 | 16.12 |
| 08/27/2026 15:01 | 4 | 16.11 |
| 08/27/2026 15:01 | 5 | 16.11 |
| 08/27/2026 15:01 | 30 | 16.11 |
| 08/27/2026 15:01 | 8 | 16.11 |
| 08/27/2026 15:01 | 14 | 16.10 |
| 08/27/2026 15:01 | 250 | 16.10 |
| 08/27/2026 15:01 | 250 | 16.10 |
| 08/27/2026 15:01 | 10 | 16.10 |
| 08/27/2026 15:01 | 30 | 16.10 |
| 08/27/2026 15:01 | 10 | 16.10 |
| 08/27/2026 15:01 | 10 | 16.10 |
| 08/27/2026 15:01 | 10 | 16.10 |
| 08/27/2026 15:01 | 8 | 16.10 |
| 08/27/2026 15:01 | 2 | 16.10 |
| 08/27/2026 15:01 | 10 | 16.10 |
| 08/27/2026 15:01 | 10 | 16.10 |
| 08/27/2026 15:01 | 28 | 16.09 |
| 08/27/2026 15:01 | 11 | 16.09 |
| 08/27/2026 15:01 | 30 | 16.09 |
| 08/27/2026 15:01 | 41 | 16.09 |
| 08/27/2026 15:01 | 62 | 16.09 |
| 08/27/2026 15:01 | 80 | 16.08 |
| 08/27/2026 15:01 | 52 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 42 | 16.08 |
| 08/27/2026 15:01 | 41 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 10 | 16.08 |
| 08/27/2026 15:01 | 20 | 16.08 |
| 08/27/2026 15:01 | 22 | 16.08 |
| 08/27/2026 15:01 | 10 | 16.08 |
| 08/27/2026 15:01 | 20 | 16.08 |
| 08/27/2026 15:01 | 32 | 16.08 |
| 08/27/2026 15:01 | 10 | 16.08 |
| 08/27/2026 15:01 | 10 | 16.08 |
| 08/27/2026 15:01 | 52 | 16.08 |
| 08/27/2026 15:01 | 42 | 16.08 |
| 08/27/2026 15:01 | 30 | 16.08 |
| 08/27/2026 15:01 | 41 | 16.08 |
| 08/27/2026 15:01 | 33 | 16.08 |
| 08/27/2026 15:01 | 41 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 232 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 50 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.09 |
| 08/27/2026 15:01 | 22 | 16.09 |
| 08/27/2026 15:01 | 30 | 16.09 |
| 08/27/2026 15:01 | 30 | 16.08 |
| 08/27/2026 15:01 | 3 | 16.08 |
| 08/27/2026 15:01 | 13 | 16.08 |
| 08/27/2026 15:01 | 17 | 16.08 |
| 08/27/2026 15:01 | 24 | 16.08 |
| 08/27/2026 15:01 | 41 | 16.08 |
| 08/27/2026 15:01 | 30 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 33 | 16.07 |
| 08/27/2026 15:01 | 10 | 16.07 |
| 08/27/2026 15:01 | 18 | 16.07 |
| 08/27/2026 15:01 | 128 | 16.07 |
| 08/27/2026 15:01 | 62 | 16.07 |
| 08/27/2026 15:01 | 17 | 16.07 |
| 08/27/2026 15:01 | 1 | 16.06 |
| 08/27/2026 15:01 | 50 | 16.07 |
| 08/27/2026 15:01 | 30 | 16.07 |
| 08/27/2026 15:01 | 50 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 30 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 35 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 30 | 16.07 |
| 08/27/2026 15:01 | 1 | 16.07 |
| 08/27/2026 15:01 | 204 | 16.08 |
| 08/27/2026 15:01 | 50 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 29 | 16.08 |
| 08/27/2026 15:01 | 1 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 12 | 16.09 |
| 08/27/2026 15:01 | 38 | 16.09 |
| 08/27/2026 15:01 | 12 | 16.09 |
| 08/27/2026 15:01 | 62 | 16.09 |
| 08/27/2026 15:01 | 26 | 16.09 |
| 08/27/2026 15:01 | 2 | 16.09 |
| 08/27/2026 15:01 | 10 | 16.09 |
| 08/27/2026 15:01 | 2 | 16.09 |
| 08/27/2026 15:01 | 10 | 16.09 |
| 08/27/2026 15:01 | 12 | 16.08 |
| 08/27/2026 15:01 | 62 | 16.08 |
| 08/27/2026 15:01 | 1 | 16.08 |
| 08/27/2026 15:01 | 1 | 16.09 |
| 08/27/2026 15:01 | 1 | 16.10 |
| 08/27/2026 15:01 | 50 | 16.10 |
| 08/27/2026 15:01 | 200 | 16.10 |
| 08/27/2026 15:01 | 300 | 16.10 |
| 08/27/2026 15:01 | 2 | 16.10 |
| 08/27/2026 15:01 | 100 | 16.11 |
| 08/27/2026 15:01 | 41 | 16.11 |
| 08/27/2026 15:01 | 41 | 16.11 |
| 08/27/2026 15:01 | 62 | 16.11 |
| 08/27/2026 15:01 | 62 | 16.13 |
| 08/27/2026 15:01 | 50 | 16.13 |
| 08/27/2026 15:01 | 62 | 16.13 |
| 08/27/2026 15:01 | 1 | 16.11 |
| 08/27/2026 15:01 | 50 | 16.13 |
| 08/27/2026 15:01 | 19 | 16.12 |
| 08/27/2026 15:01 | 1 | 16.12 |
| 08/27/2026 15:01 | 1 | 16.12 |
| 08/27/2026 15:01 | 20 | 16.13 |
| 08/27/2026 15:01 | 11 | 16.13 |
| 08/27/2026 15:01 | 39 | 16.13 |
| 08/27/2026 15:01 | 49 | 16.14 |
| 08/27/2026 15:01 | 12 | 16.15 |
| 08/27/2026 15:01 | 49 | 16.15 |
| 08/27/2026 15:01 | 51 | 16.14 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 49 | 16.15 |
| 08/27/2026 15:01 | 100 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.16 |
| 08/27/2026 15:01 | 62 | 16.16 |
| 08/27/2026 15:01 | 62 | 16.16 |
| 08/27/2026 15:01 | 50 | 16.16 |
| 08/27/2026 15:01 | 41 | 16.16 |
| 08/27/2026 15:01 | 49 | 16.15 |
| 08/27/2026 15:01 | 41 | 16.15 |
| 08/27/2026 15:01 | 41 | 16.15 |
| 08/27/2026 15:01 | 62 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 50 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.16 |
| 08/27/2026 15:01 | 50 | 16.16 |
| 08/27/2026 15:01 | 1 | 16.17 |
| 08/27/2026 15:01 | 20 | 16.17 |
| 08/27/2026 15:01 | 50 | 16.17 |
| 08/27/2026 15:01 | 19 | 16.18 |
| 08/27/2026 15:01 | 50 | 16.19 |
| 08/27/2026 15:01 | 24 | 16.19 |
| 08/27/2026 15:01 | 20 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 129 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 61 | 16.20 |
| 08/27/2026 15:01 | 100 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.19 |
| 08/27/2026 15:01 | 62 | 16.19 |
| 08/27/2026 15:01 | 62 | 16.19 |
| 08/27/2026 15:01 | 50 | 16.19 |
| 08/27/2026 15:01 | 41 | 16.19 |
| 08/27/2026 15:01 | 100 | 16.19 |
| 08/27/2026 15:01 | 245 | 16.18 |
| 08/27/2026 15:01 | 50 | 16.18 |
| 08/27/2026 15:01 | 41 | 16.18 |
| 08/27/2026 15:01 | 100 | 16.18 |
| 08/27/2026 15:01 | 1 | 16.17 |
| 08/27/2026 15:01 | 41 | 16.17 |
| 08/27/2026 15:01 | 22 | 16.16 |
| 08/27/2026 15:01 | 49 | 16.16 |
| 08/27/2026 15:01 | 2 | 16.15 |
| 08/27/2026 15:01 | 20 | 16.15 |
| 08/27/2026 15:01 | 6 | 16.16 |
| 08/27/2026 15:01 | 21 | 16.16 |
| 08/27/2026 15:01 | 20 | 16.16 |
| 08/27/2026 15:01 | 62 | 16.16 |
| 08/27/2026 15:01 | 100 | 16.16 |
| 08/27/2026 15:01 | 100 | 16.16 |
| 08/27/2026 15:01 | 41 | 16.16 |
| 08/27/2026 15:01 | 38 | 16.15 |
| 08/27/2026 15:01 | 20 | 16.15 |
| 08/27/2026 15:01 | 62 | 16.15 |
| 08/27/2026 15:01 | 62 | 16.15 |
| 08/27/2026 15:01 | 7 | 16.14 |
| 08/27/2026 15:01 | 9 | 16.14 |
| 08/27/2026 15:01 | 41 | 16.14 |
| 08/27/2026 15:01 | 41 | 16.14 |
| 08/27/2026 15:01 | 3 | 16.14 |
| 08/27/2026 15:01 | 1 | 16.14 |
| 08/27/2026 15:01 | 100 | 16.14 |
| 08/27/2026 15:01 | 62 | 16.14 |
| 08/27/2026 15:01 | 16 | 16.15 |
| 08/27/2026 15:01 | 21 | 16.15 |
| 08/27/2026 15:01 | 20 | 16.15 |
| 08/27/2026 15:01 | 21 | 16.15 |
| 08/27/2026 15:01 | 62 | 16.15 |
| 08/27/2026 15:01 | 100 | 16.15 |
| 08/27/2026 15:01 | 41 | 16.15 |
| 08/27/2026 15:01 | 41 | 16.15 |
| 08/27/2026 15:01 | 62 | 16.15 |
| 08/27/2026 15:01 | 28 | 16.13 |
| 08/27/2026 15:01 | 100 | 16.13 |
| 08/27/2026 15:01 | 50 | 16.13 |
| 08/27/2026 15:01 | 1 | 16.13 |
| 08/27/2026 15:01 | 250 | 16.14 |
| 08/27/2026 15:01 | 2 | 16.14 |
| 08/27/2026 15:01 | 50 | 16.14 |
| 08/27/2026 15:01 | 1 | 16.14 |
| 08/27/2026 15:01 | 1 | 16.14 |
| 08/27/2026 15:01 | 49 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.15 |
| 08/27/2026 15:01 | 50 | 16.15 |
| 08/27/2026 15:01 | 1 | 16.15 |
| 08/27/2026 15:01 | 10 | 16.15 |
| 08/27/2026 15:01 | 49 | 16.16 |
| 08/27/2026 15:01 | 50 | 16.16 |
| 08/27/2026 15:01 | 50 | 16.16 |
| 08/27/2026 15:01 | 1 | 16.16 |
| 08/27/2026 15:01 | 50 | 16.17 |
| 08/27/2026 15:01 | 100 | 16.17 |
| 08/27/2026 15:01 | 60 | 16.17 |
| 08/27/2026 15:01 | 25 | 16.17 |
| 08/27/2026 15:01 | 1200 | 16.18 |
| 08/27/2026 15:01 | 50 | 16.18 |
| 08/27/2026 15:01 | 62 | 16.18 |
| 08/27/2026 15:01 | 50 | 16.18 |
| 08/27/2026 15:01 | 50 | 16.18 |
| 08/27/2026 15:01 | 25 | 16.18 |
| 08/27/2026 15:01 | 62 | 16.19 |
| 08/27/2026 15:01 | 62 | 16.19 |
| 08/27/2026 15:01 | 50 | 16.19 |
| 08/27/2026 15:01 | 10 | 16.19 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 62 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 200 | 16.20 |
| 08/27/2026 15:01 | 100 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.20 |
| 08/27/2026 15:01 | 25 | 16.20 |
| 08/27/2026 15:01 | 50 | 16.21 |
| 08/27/2026 15:01 | 20 | 16.21 |
| 08/27/2026 15:01 | 62 | 16.21 |
| 08/27/2026 15:01 | 20 | 16.21 |
| 08/27/2026 15:01 | 70 | 16.21 |
| 08/27/2026 15:01 | 34 | 16.21 |
| 08/27/2026 15:01 | 50 | 16.21 |
| 08/27/2026 15:01 | 100 | 16.21 |
| 08/27/2026 15:01 | 5 | 16.21 |
| 08/27/2026 15:01 | 25 | 16.21 |
| 08/27/2026 15:01 | 50 | 16.22 |
| 08/27/2026 15:01 | 1 | 16.22 |
| 08/27/2026 15:01 | 62 | 16.22 |
| 08/27/2026 15:01 | 37 | 16.22 |
| 08/27/2026 15:01 | 31 | 16.22 |
| 08/27/2026 15:01 | 19 | 16.22 |
| 08/27/2026 15:01 | 63 | 16.22 |
| 08/27/2026 15:01 | 20 | 16.22 |
| 08/27/2026 15:01 | 100 | 16.22 |
| 08/27/2026 15:01 | 50 | 16.22 |
| 08/27/2026 15:01 | 50 | 16.22 |
| 08/27/2026 15:01 | 50 | 16.24 |
| 08/27/2026 15:01 | 60 | 16.24 |
| 08/27/2026 15:01 | 45 | 16.24 |
| 08/27/2026 15:00 | 41 | 16.24 |
| 08/27/2026 15:00 | 12 | 16.24 |
| 08/27/2026 15:00 | 88 | 16.24 |
| 08/27/2026 15:00 | 100 | 16.24 |
| 08/27/2026 15:00 | 1 | 16.24 |
| 08/27/2026 15:00 | 88 | 16.24 |
| 08/27/2026 15:00 | 2 | 16.24 |
| 08/27/2026 15:00 | 42 | 16.23 |
| 08/27/2026 15:00 | 50 | 16.25 |
| 08/27/2026 15:00 | 50 | 16.25 |
| 08/27/2026 15:00 | 68 | 16.25 |
| 08/27/2026 15:00 | 32 | 16.25 |
| 08/27/2026 15:00 | 50 | 16.25 |
| 08/27/2026 15:00 | 13 | 16.25 |
| 08/27/2026 14:59 | 100 | 16.25 |
| 08/27/2026 14:59 | 137 | 16.25 |
| 08/27/2026 14:59 | 14 | 16.25 |
| 08/27/2026 14:59 | 22 | 16.25 |
| 08/27/2026 14:59 | 50 | 16.25 |
| 08/27/2026 14:59 | 60 | 16.25 |
| 08/27/2026 14:59 | 17 | 16.25 |
| 08/27/2026 14:59 | 32 | 16.24 |
| 08/27/2026 14:59 | 60 | 16.24 |
| 08/27/2026 14:59 | 20 | 16.25 |
| 08/27/2026 14:59 | 100 | 16.25 |
| 08/27/2026 14:59 | 50 | 16.25 |
| 08/27/2026 14:59 | 60 | 16.25 |
| 08/27/2026 14:59 | 190 | 16.25 |
| 08/27/2026 14:59 | 17 | 16.25 |
| 08/27/2026 14:59 | 60 | 16.25 |
| 08/27/2026 14:59 | 50 | 16.25 |
| 08/27/2026 14:59 | 115 | 16.25 |
| 08/27/2026 14:59 | 60 | 16.25 |
| 08/27/2026 14:59 | 30 | 16.25 |
| 08/27/2026 14:59 | 50 | 16.25 |
| 08/27/2026 14:59 | 45 | 16.25 |
| 08/27/2026 14:59 | 60 | 16.25 |
| 08/27/2026 14:59 | 18 | 16.25 |
| 08/27/2026 14:59 | 151 | 16.25 |
| 08/27/2026 14:59 | 18 | 16.25 |
| 08/27/2026 14:59 | 112 | 16.25 |
| 08/27/2026 14:59 | 60 | 16.25 |
| 08/27/2026 14:59 | 112 | 16.24 |
| 08/27/2026 14:59 | 50 | 16.25 |
| 08/27/2026 14:59 | 60 | 16.25 |
| 08/27/2026 14:59 | 20 | 16.24 |
| 08/27/2026 14:59 | 100 | 16.25 |
| 08/27/2026 14:59 | 800 | 16.25 |
| 08/27/2026 14:59 | 19 | 16.23 |
| 08/27/2026 14:59 | 30 | 16.23 |
| 08/27/2026 14:59 | 56 | 16.23 |
| 08/27/2026 14:59 | 1 | 16.23 |
| 08/27/2026 14:59 | 3 | 16.23 |
| 08/27/2026 14:58 | 50 | 16.24 |
| 08/27/2026 14:58 | 200 | 16.24 |
| 08/27/2026 14:58 | 400 | 16.24 |
| 08/27/2026 14:58 | 90 | 16.24 |
| 08/27/2026 14:58 | 60 | 16.24 |
| 08/27/2026 14:58 | 200 | 16.24 |
| 08/27/2026 14:57 | 20 | 16.25 |
| 08/27/2026 14:56 | 11 | 16.25 |
| 08/27/2026 14:56 | 29 | 16.25 |
| 08/27/2026 14:56 | 20 | 16.25 |
| 08/27/2026 14:56 | 20 | 16.25 |
| 08/27/2026 14:56 | 3 | 16.24 |
| 08/27/2026 14:56 | 7 | 16.24 |
| 08/27/2026 14:55 | 3 | 16.24 |
| 08/27/2026 14:55 | 27 | 16.26 |
| 08/27/2026 14:55 | 63 | 16.26 |
| 08/27/2026 14:55 | 32 | 16.26 |
| 08/27/2026 14:53 | 100 | 16.26 |
| 08/27/2026 14:53 | 60 | 16.25 |
| 08/27/2026 14:53 | 50 | 16.25 |
| 08/27/2026 14:51 | 90 | 16.26 |
| 08/27/2026 14:51 | 50 | 16.26 |
| 08/27/2026 14:51 | 60 | 16.26 |
| 08/27/2026 14:51 | 20 | 16.26 |
| 08/27/2026 14:50 | 14 | 16.26 |
| 08/27/2026 14:50 | 48 | 16.26 |
| 08/27/2026 14:50 | 14 | 16.26 |
| 08/27/2026 14:50 | 60 | 16.26 |
| 08/27/2026 14:50 | 44 | 16.26 |
| 08/27/2026 14:50 | 99 | 16.26 |
| 08/27/2026 14:49 | 1 | 16.26 |
| 08/27/2026 14:49 | 54 | 16.26 |
| 08/27/2026 14:49 | 50 | 16.26 |
| 08/27/2026 14:49 | 100 | 16.26 |
| 08/27/2026 14:47 | 20 | 16.25 |
| 08/27/2026 14:47 | 20 | 16.25 |
| 08/27/2026 14:47 | 20 | 16.25 |
| 08/27/2026 14:47 | 300 | 16.25 |
| 08/27/2026 14:45 | 50 | 16.23 |
| 08/27/2026 14:44 | 20 | 16.24 |
| 08/27/2026 14:44 | 1 | 16.25 |
| 08/27/2026 14:44 | 1 | 16.25 |
| 08/27/2026 14:44 | 1 | 16.25 |
| 08/27/2026 14:44 | 10 | 16.25 |
| 08/27/2026 14:44 | 3 | 16.25 |
| 08/27/2026 14:44 | 40 | 16.25 |
| 08/27/2026 14:44 | 518 | 16.25 |
| 08/27/2026 14:44 | 20 | 16.25 |
| 08/27/2026 14:44 | 20 | 16.25 |
| 08/27/2026 14:44 | 1477 | 16.25 |
| 08/27/2026 14:44 | 730 | 16.25 |
| 08/27/2026 14:44 | 3 | 16.26 |
| 08/27/2026 14:44 | 2 | 16.26 |
| 08/27/2026 14:44 | 8 | 16.26 |
| 08/27/2026 14:40 | 16 | 16.26 |
| 08/27/2026 14:40 | 50 | 16.26 |
| 08/27/2026 14:39 | 14 | 16.26 |
| 08/27/2026 14:38 | 19 | 16.26 |
| 08/27/2026 14:38 | 27 | 16.26 |
| 08/27/2026 14:37 | 156 | 16.27 |
| 08/27/2026 14:37 | 201 | 16.27 |
| 08/27/2026 14:37 | 1 | 16.27 |
| 08/27/2026 14:37 | 1 | 16.28 |
| 08/27/2026 14:37 | 9 | 16.29 |
| 08/27/2026 14:37 | 8 | 16.29 |
| 08/27/2026 14:37 | 5 | 16.29 |
| 08/27/2026 14:37 | 6 | 16.29 |
| 08/27/2026 14:37 | 25 | 16.29 |
| 08/27/2026 14:37 | 2 | 16.29 |
| 08/27/2026 14:37 | 3 | 16.29 |
| 08/27/2026 14:37 | 24 | 16.29 |
| 08/27/2026 14:37 | 24 | 16.29 |
| 08/27/2026 14:37 | 6 | 16.29 |
| 08/27/2026 14:37 | 7 | 16.29 |
| 08/27/2026 14:37 | 4 | 16.29 |
| 08/27/2026 14:37 | 3 | 16.29 |
| 08/27/2026 14:37 | 7 | 16.29 |
| 08/27/2026 14:37 | 6 | 16.29 |
| 08/27/2026 14:37 | 13 | 16.29 |
| 08/27/2026 14:37 | 14 | 16.29 |
| 08/27/2026 14:37 | 11 | 16.29 |
| 08/27/2026 14:37 | 11 | 16.29 |
| 08/27/2026 14:37 | 4 | 16.29 |
| 08/27/2026 14:37 | 4 | 16.29 |
| 08/27/2026 14:37 | 3 | 16.29 |
| 08/27/2026 14:37 | 3 | 16.29 |
| 08/27/2026 14:37 | 1506 | 16.29 |
| 08/27/2026 14:37 | 49 | 16.29 |
| 08/27/2026 14:37 | 112 | 16.29 |
| 08/27/2026 14:37 | 113 | 16.29 |
| 08/27/2026 14:37 | 89 | 16.29 |
| 08/27/2026 14:37 | 211 | 16.29 |
| 08/27/2026 14:37 | 89 | 16.29 |
| 08/27/2026 14:37 | 1 | 16.30 |
| 08/27/2026 14:37 | 1 | 16.30 |
| 08/27/2026 14:37 | 1 | 16.30 |
| 08/27/2026 14:37 | 2 | 16.30 |
| 08/27/2026 14:37 | 10 | 16.30 |
| 08/27/2026 14:37 | 5 | 16.30 |
| 08/27/2026 14:37 | 35 | 16.30 |
| 08/27/2026 14:37 | 4 | 16.30 |
| 08/27/2026 14:37 | 14 | 16.30 |
| 08/27/2026 14:37 | 10 | 16.30 |
| 08/27/2026 14:37 | 128 | 16.29 |
| 08/27/2026 14:37 | 9 | 16.29 |
| 08/27/2026 14:37 | 1 | 16.29 |
| 08/27/2026 14:37 | 100 | 16.29 |
| 08/27/2026 14:37 | 100 | 16.29 |
| 08/27/2026 14:37 | 11 | 16.29 |
| 08/27/2026 14:37 | 50 | 16.28 |
| 08/27/2026 14:37 | 12 | 16.28 |
| 08/27/2026 14:37 | 4 | 16.28 |
| 08/27/2026 14:37 | 100 | 16.28 |
| 08/27/2026 14:37 | 75 | 16.28 |
| 08/27/2026 14:37 | 58 | 16.28 |
| 08/27/2026 14:37 | 42 | 16.28 |
| 08/27/2026 14:37 | 13 | 16.28 |
| 08/27/2026 14:37 | 2 | 16.28 |
| 08/27/2026 14:37 | 74 | 16.28 |
| 08/27/2026 14:37 | 9 | 16.28 |
| 08/27/2026 14:37 | 74 | 16.28 |
| 08/27/2026 14:37 | 349 | 16.28 |
| 08/27/2026 14:37 | 100 | 16.28 |
| 08/27/2026 14:37 | 3 | 16.28 |
| 08/27/2026 14:37 | 100 | 16.28 |
| 08/27/2026 14:37 | 112 | 16.28 |
| 08/27/2026 14:37 | 100 | 16.30 |
| 08/27/2026 14:37 | 74 | 16.30 |
| 08/27/2026 14:37 | 25 | 16.30 |
| 08/27/2026 14:37 | 74 | 16.30 |
| 08/27/2026 14:37 | 100 | 16.30 |
| 08/27/2026 14:37 | 107 | 16.30 |
| 08/27/2026 14:37 | 3 | 16.30 |
| 08/27/2026 14:37 | 10 | 16.29 |
| 08/27/2026 14:37 | 15 | 16.29 |
| 08/27/2026 14:37 | 28 | 16.29 |
| 08/27/2026 14:37 | 100 | 16.29 |
| 08/27/2026 14:37 | 25 | 16.29 |
| 08/27/2026 14:37 | 71 | 16.29 |
| 08/27/2026 14:37 | 1 | 16.29 |
| 08/27/2026 14:37 | 1 | 16.29 |
| 08/27/2026 14:37 | 1 | 16.29 |
| 08/27/2026 14:37 | 18 | 16.28 |
| 08/27/2026 14:37 | 82 | 16.28 |
| 08/27/2026 14:37 | 23 | 16.28 |
| 08/27/2026 14:37 | 7 | 16.28 |
| 08/27/2026 14:37 | 25 | 16.28 |
| 08/27/2026 14:37 | 1 | 16.28 |
| 08/27/2026 14:37 | 19 | 16.27 |
| 08/27/2026 14:37 | 1 | 16.27 |
| 08/27/2026 14:37 | 2 | 16.28 |
| 08/27/2026 14:37 | 4 | 16.28 |
| 08/27/2026 14:37 | 6 | 16.28 |
| 08/27/2026 14:37 | 19 | 16.28 |
| 08/27/2026 14:37 | 6 | 16.28 |
| 08/27/2026 14:37 | 49 | 16.28 |
| 08/27/2026 14:37 | 5 | 16.28 |
| 08/27/2026 14:37 | 20 | 16.28 |
| 08/27/2026 14:37 | 65 | 16.24 |
| 08/27/2026 14:37 | 140 | 16.24 |
| 08/27/2026 14:37 | 20 | 16.24 |
| 08/27/2026 14:37 | 20 | 16.24 |
| 08/27/2026 14:37 | 2400 | 16.24 |
| 08/27/2026 14:37 | 250 | 16.24 |
| 08/27/2026 14:37 | 25 | 16.24 |
| 08/27/2026 14:37 | 5 | 16.24 |
| 08/27/2026 14:37 | 25 | 16.24 |
| 08/27/2026 14:37 | 25 | 16.25 |
| 08/27/2026 14:37 | 5 | 16.25 |
| 08/27/2026 14:37 | 20 | 16.26 |
| 08/27/2026 14:37 | 20 | 16.26 |
| 08/27/2026 14:37 | 5 | 16.26 |
| 08/27/2026 14:37 | 25 | 16.26 |
| 08/27/2026 14:37 | 20 | 16.27 |
| 08/27/2026 14:37 | 50 | 16.27 |
| 08/27/2026 14:37 | 25 | 16.27 |
| 08/27/2026 14:37 | 5 | 16.27 |
| 08/27/2026 14:37 | 200 | 16.28 |
| 08/27/2026 14:37 | 200 | 16.28 |
| 08/27/2026 14:37 | 200 | 16.28 |
| 08/27/2026 14:37 | 200 | 16.28 |
| 08/27/2026 14:37 | 50 | 16.28 |
| 08/27/2026 14:35 | 5 | 16.28 |
| 08/27/2026 14:33 | 25 | 16.28 |
| 08/27/2026 14:33 | 5 | 16.28 |
| 08/27/2026 14:33 | 1 | 16.27 |
| 08/27/2026 14:33 | 1 | 16.28 |
| 08/27/2026 14:30 | 1 | 16.29 |
| 08/27/2026 14:30 | 20 | 16.29 |
| 08/27/2026 14:28 | 8 | 16.31 |
| 08/27/2026 14:28 | 2 | 16.31 |
| 08/27/2026 14:27 | 2 | 16.31 |
| 08/27/2026 14:27 | 3 | 16.31 |
| 08/27/2026 14:27 | 4 | 16.31 |
| 08/27/2026 14:27 | 4 | 16.31 |
| 08/27/2026 14:27 | 5 | 16.31 |
| 08/27/2026 14:27 | 7 | 16.31 |
| 08/27/2026 14:27 | 6 | 16.31 |
| 08/27/2026 14:26 | 10 | 16.31 |
| 08/27/2026 14:26 | 10 | 16.31 |
| 08/27/2026 14:26 | 3 | 16.31 |
| 08/27/2026 14:26 | 17 | 16.31 |
| 08/27/2026 14:26 | 5 | 16.31 |
| 08/27/2026 14:26 | 20 | 16.31 |
| 08/27/2026 14:26 | 4 | 16.31 |
| 08/27/2026 14:26 | 20 | 16.31 |
| 08/27/2026 14:25 | 16 | 16.30 |
| 08/27/2026 14:25 | 25 | 16.30 |
| 08/27/2026 14:25 | 10 | 16.30 |
| 08/27/2026 14:25 | 10 | 16.31 |
| 08/27/2026 14:25 | 5 | 16.30 |
| 08/27/2026 14:25 | 15 | 16.30 |
| 08/27/2026 14:25 | 20 | 16.30 |
| 08/27/2026 14:25 | 10 | 16.30 |
| 08/27/2026 14:25 | 20 | 16.30 |
| 08/27/2026 14:25 | 20 | 16.31 |
| 08/27/2026 14:25 | 10 | 16.31 |
| 08/27/2026 14:25 | 26 | 16.31 |
| 08/27/2026 14:25 | 20 | 16.31 |
| 08/27/2026 14:25 | 26 | 16.31 |
| 08/27/2026 14:25 | 2 | 16.31 |
| 08/27/2026 14:25 | 20 | 16.31 |
| 08/27/2026 14:25 | 2 | 16.32 |
| 08/27/2026 14:25 | 5 | 16.31 |
| 08/27/2026 14:25 | 50 | 16.31 |
| 08/27/2026 14:25 | 1 | 16.31 |
| 08/27/2026 14:25 | 20 | 16.32 |
| 08/27/2026 14:25 | 7 | 16.31 |
| 08/27/2026 14:25 | 20 | 16.31 |
| 08/27/2026 14:25 | 1 | 16.30 |
| 08/27/2026 14:25 | 25 | 16.30 |
| 08/27/2026 14:25 | 56 | 16.30 |
| 08/27/2026 14:23 | 20 | 16.29 |
| 08/27/2026 14:23 | 12 | 16.29 |
| 08/27/2026 14:22 | 20 | 16.29 |
| 08/27/2026 14:22 | 10 | 16.28 |
| 08/27/2026 14:22 | 100 | 16.29 |
| 08/27/2026 14:22 | 6 | 16.29 |
| 08/27/2026 14:22 | 1 | 16.29 |
| 08/27/2026 14:22 | 44 | 16.30 |
| 08/27/2026 14:22 | 20 | 16.30 |
| 08/27/2026 14:22 | 200 | 16.29 |
| 08/27/2026 14:22 | 50 | 16.29 |
| 08/27/2026 14:21 | 1 | 16.29 |
| 08/27/2026 14:21 | 1 | 16.29 |
| 08/27/2026 14:21 | 2 | 16.29 |
| 08/27/2026 14:21 | 3 | 16.29 |
| 08/27/2026 14:21 | 4 | 16.29 |
| 08/27/2026 14:21 | 6 | 16.29 |
| 08/27/2026 14:20 | 41 | 16.29 |
| 08/27/2026 14:20 | 9 | 16.29 |
| 08/27/2026 14:20 | 25 | 16.29 |
| 08/27/2026 14:20 | 20 | 16.29 |
| 08/27/2026 14:17 | 22 | 16.29 |
| 08/27/2026 14:17 | 30 | 16.28 |
| 08/27/2026 14:17 | 20 | 16.28 |
| 08/27/2026 14:17 | 30 | 16.28 |
| 08/27/2026 14:17 | 30 | 16.28 |
| 08/27/2026 14:13 | 11 | 16.29 |
| 08/27/2026 14:13 | 4 | 16.29 |
| 08/27/2026 14:13 | 20 | 16.29 |
| 08/27/2026 14:11 | 20 | 16.29 |
| 08/27/2026 14:10 | 17 | 16.29 |
| 08/27/2026 14:10 | 25 | 16.29 |
| 08/27/2026 14:10 | 35 | 16.29 |
| 08/27/2026 14:10 | 50 | 16.30 |
| 08/27/2026 14:10 | 50 | 16.30 |
| 08/27/2026 14:10 | 25 | 16.29 |
| 08/27/2026 14:10 | 50 | 16.29 |
| 08/27/2026 14:10 | 20 | 16.28 |
| 08/27/2026 14:10 | 25 | 16.28 |
| 08/27/2026 14:10 | 50 | 16.28 |
| 08/27/2026 14:09 | 855 | 16.28 |
| 08/27/2026 14:09 | 12 | 16.28 |
| 08/27/2026 14:09 | 25 | 16.28 |
| 08/27/2026 14:03 | 31 | 16.26 |
| 08/27/2026 14:03 | 3 | 16.26 |
| 08/27/2026 14:03 | 50 | 16.27 |
| 08/27/2026 14:02 | 20 | 16.28 |
| 08/27/2026 14:02 | 200 | 16.28 |
| 08/27/2026 14:02 | 200 | 16.28 |
| 08/27/2026 14:02 | 200 | 16.28 |
| 08/27/2026 14:02 | 96 | 16.28 |
| 08/27/2026 14:02 | 104 | 16.28 |
| 08/27/2026 14:02 | 10 | 16.29 |
| 08/27/2026 14:00 | 50 | 16.28 |
| 08/27/2026 14:00 | 50 | 16.28 |
| 08/27/2026 14:00 | 52 | 16.29 |
| 08/27/2026 14:00 | 70 | 16.29 |
| 08/27/2026 14:00 | 130 | 16.29 |
| 08/27/2026 14:00 | 30 | 16.29 |
| 08/27/2026 14:00 | 50 | 16.29 |
| 08/27/2026 14:00 | 15 | 16.30 |
| 08/27/2026 14:00 | 22 | 16.30 |
| 08/27/2026 14:00 | 120 | 16.30 |
| 08/27/2026 14:00 | 50 | 16.30 |
| 08/27/2026 14:00 | 30 | 16.30 |
| 08/27/2026 13:59 | 1 | 16.29 |
| 08/27/2026 13:59 | 50 | 16.29 |
| 08/27/2026 13:59 | 50 | 16.29 |
| 08/27/2026 13:59 | 152 | 16.28 |
| 08/27/2026 13:59 | 157 | 16.28 |
| 08/27/2026 13:59 | 20 | 16.28 |
| 08/27/2026 13:59 | 20 | 16.28 |
| 08/27/2026 13:59 | 50 | 16.28 |
| 08/27/2026 13:59 | 30 | 16.28 |
| 08/27/2026 13:59 | 11 | 16.28 |
| 08/27/2026 13:59 | 15 | 16.29 |
| 08/27/2026 13:59 | 2 | 16.29 |
| 08/27/2026 13:59 | 2 | 16.29 |
| 08/27/2026 13:59 | 6 | 16.29 |
| 08/27/2026 13:59 | 5 | 16.30 |
| 08/27/2026 13:59 | 7 | 16.30 |
| 08/27/2026 13:59 | 39 | 16.30 |
| 08/27/2026 13:59 | 50 | 16.30 |
| 08/27/2026 13:59 | 32 | 16.30 |
| 08/27/2026 13:59 | 75 | 16.30 |
| 08/27/2026 13:59 | 45 | 16.30 |
| 08/27/2026 13:59 | 12 | 16.30 |
| 08/27/2026 13:59 | 100 | 16.30 |
| 08/27/2026 13:58 | 5 | 16.29 |
| 08/27/2026 13:58 | 1 | 16.29 |
| 08/27/2026 13:58 | 1 | 16.29 |
| 08/27/2026 13:58 | 1 | 16.29 |
| 08/27/2026 13:58 | 2 | 16.29 |
| 08/27/2026 13:58 | 3 | 16.29 |
| 08/27/2026 13:58 | 4 | 16.29 |
| 08/27/2026 13:58 | 5 | 16.29 |
| 08/27/2026 13:58 | 6 | 16.29 |
| 08/27/2026 13:58 | 11 | 16.29 |
| 08/27/2026 13:58 | 11 | 16.29 |
| 08/27/2026 13:58 | 17 | 16.29 |
| 08/27/2026 13:57 | 3 | 16.29 |
| 08/27/2026 13:57 | 32 | 16.29 |
| 08/27/2026 13:57 | 5 | 16.29 |
| 08/27/2026 13:57 | 30 | 16.29 |
| 08/27/2026 13:57 | 4 | 16.29 |
| 08/27/2026 13:57 | 20 | 16.29 |
| 08/27/2026 13:57 | 20 | 16.29 |
| 08/27/2026 13:57 | 14 | 16.28 |
| 08/27/2026 13:57 | 30 | 16.28 |
| 08/27/2026 13:57 | 25 | 16.29 |
| 08/27/2026 13:57 | 10 | 16.29 |
| 08/27/2026 13:57 | 157 | 16.29 |
| 08/27/2026 13:57 | 145 | 16.29 |
| 08/27/2026 13:57 | 10 | 16.29 |
| 08/27/2026 13:57 | 168 | 16.29 |
| 08/27/2026 13:57 | 16 | 16.29 |
| 08/27/2026 13:57 | 24 | 16.29 |
| 08/27/2026 13:57 | 30 | 16.29 |
| 08/27/2026 13:57 | 25 | 16.29 |
| 08/27/2026 13:57 | 137 | 16.29 |
| 08/27/2026 13:57 | 140 | 16.29 |
| 08/27/2026 13:57 | 140 | 16.29 |
| 08/27/2026 13:56 | 194 | 16.29 |
| 08/27/2026 13:55 | 7 | 16.29 |
| 08/27/2026 13:55 | 13 | 16.29 |
| 08/27/2026 13:55 | 20 | 16.29 |
| 08/27/2026 13:55 | 17 | 16.29 |
| 08/27/2026 13:55 | 3 | 16.29 |
| 08/27/2026 13:55 | 20 | 16.29 |
| 08/27/2026 13:55 | 20 | 16.29 |
| 08/27/2026 13:55 | 20 | 16.29 |
| 08/27/2026 13:55 | 16 | 16.29 |
| 08/27/2026 13:55 | 4 | 16.29 |
| 08/27/2026 13:55 | 20 | 16.29 |
| 08/27/2026 13:55 | 20 | 16.29 |
| 08/27/2026 13:55 | 20 | 16.29 |
| 08/27/2026 13:55 | 20 | 16.29 |
| 08/27/2026 13:55 | 1 | 16.29 |
| 08/27/2026 13:53 | 1 | 16.29 |
| 08/27/2026 13:53 | 1 | 16.29 |
| 08/27/2026 13:53 | 2 | 16.29 |
| 08/27/2026 13:53 | 2 | 16.29 |
| 08/27/2026 13:53 | 6 | 16.29 |
| 08/27/2026 13:53 | 25 | 16.29 |
| 08/27/2026 13:53 | 175 | 16.29 |
| 08/27/2026 13:53 | 20 | 16.29 |
| 08/27/2026 13:53 | 200 | 16.29 |
| 08/27/2026 13:53 | 400 | 16.29 |
| 08/27/2026 13:53 | 200 | 16.29 |
| 08/27/2026 13:49 | 63 | 16.28 |
| 08/27/2026 13:49 | 137 | 16.28 |
| 08/27/2026 13:49 | 278 | 16.28 |
| 08/27/2026 13:49 | 322 | 16.28 |
| 08/27/2026 13:48 | 10 | 16.29 |
| 08/27/2026 13:43 | 100 | 16.31 |
| 08/27/2026 13:42 | 200 | 16.31 |
| 08/27/2026 13:42 | 159 | 16.31 |
| 08/27/2026 13:42 | 41 | 16.31 |
| 08/27/2026 13:42 | 200 | 16.31 |
| 08/27/2026 13:42 | 200 | 16.31 |
| 08/27/2026 13:42 | 1 | 16.31 |
| 08/27/2026 13:42 | 16 | 16.31 |
| 08/27/2026 13:42 | 10 | 16.31 |
| 08/27/2026 13:42 | 10 | 16.32 |
| 08/27/2026 13:42 | 10 | 16.32 |
| 08/27/2026 13:42 | 25 | 16.32 |
| 08/27/2026 13:42 | 1 | 16.32 |
| 08/27/2026 13:42 | 10 | 16.32 |
| 08/27/2026 13:39 | 10 | 16.31 |
| 08/27/2026 13:39 | 10 | 16.31 |
| 08/27/2026 13:39 | 25 | 16.31 |
| 08/27/2026 13:39 | 10 | 16.31 |
| 08/27/2026 13:39 | 13 | 16.31 |
| 08/27/2026 13:39 | 3 | 16.31 |
| 08/27/2026 13:39 | 10 | 16.31 |
| 08/27/2026 13:39 | 70 | 16.30 |
| 08/27/2026 13:39 | 23 | 16.31 |
| 08/27/2026 13:39 | 23 | 16.31 |
| 08/27/2026 13:39 | 6 | 16.31 |
| 08/27/2026 13:39 | 50 | 16.31 |
| 08/27/2026 13:39 | 9 | 16.31 |
| 08/27/2026 13:39 | 10 | 16.31 |
| 08/27/2026 13:39 | 46 | 16.31 |
| 08/27/2026 13:39 | 70 | 16.31 |
| 08/27/2026 13:39 | 12 | 16.31 |
| 08/27/2026 13:39 | 46 | 16.31 |
| 08/27/2026 13:39 | 10 | 16.30 |
| 08/27/2026 13:39 | 46 | 16.30 |
| 08/27/2026 13:39 | 42 | 16.29 |
| 08/27/2026 13:39 | 34 | 16.29 |
| 08/27/2026 13:39 | 9 | 16.29 |
| 08/27/2026 13:39 | 25 | 16.29 |
| 08/27/2026 13:39 | 50 | 16.29 |
| 08/27/2026 13:39 | 25 | 16.29 |
| 08/27/2026 13:39 | 10 | 16.29 |
| 08/27/2026 13:39 | 70 | 16.30 |
| 08/27/2026 13:39 | 200 | 16.31 |
| 08/27/2026 13:39 | 200 | 16.31 |
| 08/27/2026 13:39 | 200 | 16.31 |
| 08/27/2026 13:39 | 185 | 16.31 |
| 08/27/2026 13:39 | 15 | 16.31 |
| 08/27/2026 13:39 | 50 | 16.31 |
| 08/27/2026 13:39 | 25 | 16.31 |
| 08/27/2026 13:39 | 10 | 16.31 |
| 08/27/2026 13:38 | 20 | 16.32 |
| 08/27/2026 13:37 | 45 | 16.30 |
| 08/27/2026 13:37 | 35 | 16.30 |
| 08/27/2026 13:37 | 20 | 16.30 |
| 08/27/2026 13:36 | 200 | 16.31 |
| 08/27/2026 13:36 | 200 | 16.31 |
| 08/27/2026 13:36 | 200 | 16.31 |
| 08/27/2026 13:36 | 200 | 16.31 |
| 08/27/2026 13:36 | 10 | 16.32 |
| 08/27/2026 13:35 | 10 | 16.33 |
| 08/27/2026 13:35 | 10 | 16.32 |
| 08/27/2026 13:35 | 10 | 16.32 |
| 08/27/2026 13:34 | 10 | 16.32 |
| 08/27/2026 13:34 | 10 | 16.32 |
| 08/27/2026 13:34 | 20 | 16.32 |
| 08/27/2026 13:34 | 90 | 16.33 |
| 08/27/2026 13:34 | 20 | 16.33 |
| 08/27/2026 13:34 | 15 | 16.32 |
| 08/27/2026 13:34 | 20 | 16.32 |
| 08/27/2026 13:34 | 65 | 16.33 |
| 08/27/2026 13:34 | 10 | 16.33 |
| 08/27/2026 13:34 | 25 | 16.33 |
| 08/27/2026 13:34 | 100 | 16.32 |
| 08/27/2026 13:34 | 1 | 16.31 |
| 08/27/2026 13:32 | 30 | 16.30 |
| 08/27/2026 13:32 | 15 | 16.30 |
| 08/27/2026 13:32 | 200 | 16.30 |
| 08/27/2026 13:32 | 10 | 16.30 |
| 08/27/2026 13:32 | 5 | 16.30 |
| 08/27/2026 13:31 | 140 | 16.30 |
| 08/27/2026 13:31 | 197 | 16.30 |
| 08/27/2026 13:31 | 140 | 16.30 |
| 08/27/2026 13:31 | 20 | 16.30 |
| 08/27/2026 13:31 | 50 | 16.30 |
| 08/27/2026 13:31 | 25 | 16.30 |
| 08/27/2026 13:31 | 10 | 16.30 |
| 08/27/2026 13:31 | 88 | 16.30 |
| 08/27/2026 13:31 | 20 | 16.31 |
| 08/27/2026 13:31 | 50 | 16.31 |
| 08/27/2026 13:30 | 12 | 16.30 |
| 08/27/2026 13:30 | 95 | 16.31 |
| 08/27/2026 13:30 | 130 | 16.31 |
| 08/27/2026 13:30 | 10 | 16.31 |
| 08/27/2026 13:30 | 50 | 16.32 |
| 08/27/2026 13:30 | 33 | 16.32 |
| 08/27/2026 13:27 | 20 | 16.34 |
| 08/27/2026 13:26 | 9 | 16.34 |
| 08/27/2026 13:26 | 20 | 16.34 |
| 08/27/2026 13:25 | 1200 | 16.35 |
| 08/27/2026 13:24 | 100 | 16.34 |
| 08/27/2026 13:24 | 25 | 16.33 |
| 08/27/2026 13:24 | 8 | 16.33 |
| 08/27/2026 13:24 | 50 | 16.33 |
| 08/27/2026 13:24 | 20 | 16.34 |
| 08/27/2026 13:23 | 25 | 16.34 |
| 08/27/2026 13:23 | 8 | 16.34 |
| 08/27/2026 13:23 | 8 | 16.33 |
| 08/27/2026 13:23 | 50 | 16.35 |
| 08/27/2026 13:22 | 19 | 16.36 |
| 08/27/2026 13:20 | 60 | 16.36 |
| 08/27/2026 13:20 | 140 | 16.36 |
| 08/27/2026 13:20 | 1 | 16.36 |
| 08/27/2026 13:20 | 8 | 16.36 |
| 08/27/2026 13:20 | 8 | 16.36 |
| 08/27/2026 13:20 | 9 | 16.35 |
| 08/27/2026 13:20 | 12 | 16.36 |
| 08/27/2026 13:20 | 8 | 16.36 |
| 08/27/2026 13:20 | 34 | 16.35 |
| 08/27/2026 13:20 | 9 | 16.35 |
| 08/27/2026 13:20 | 25 | 16.35 |
| 08/27/2026 13:20 | 2 | 16.37 |
| 08/27/2026 13:20 | 8 | 16.37 |
| 08/27/2026 13:20 | 13 | 16.36 |
| 08/27/2026 13:20 | 11 | 16.36 |
| 08/27/2026 13:20 | 20 | 16.37 |
| 08/27/2026 13:20 | 1 | 16.37 |
| 08/27/2026 13:19 | 2 | 16.38 |
| 08/27/2026 13:19 | 14 | 16.38 |
| 08/27/2026 13:19 | 99 | 16.38 |
| 08/27/2026 13:19 | 200 | 16.38 |
| 08/27/2026 13:19 | 20 | 16.38 |
| 08/27/2026 13:19 | 47 | 16.38 |
| 08/27/2026 13:19 | 25 | 16.38 |
| 08/27/2026 13:19 | 1 | 16.38 |
| 08/27/2026 13:19 | 8 | 16.38 |
| 08/27/2026 13:18 | 1 | 16.38 |
| 08/27/2026 13:18 | 5 | 16.38 |
| 08/27/2026 13:18 | 2 | 16.38 |
| 08/27/2026 13:18 | 8 | 16.38 |
| 08/27/2026 13:18 | 2 | 16.39 |
| 08/27/2026 13:16 | 1 | 16.42 |
| 08/27/2026 13:14 | 2 | 16.43 |
| 08/27/2026 13:10 | 20 | 16.42 |
| 08/27/2026 13:10 | 20 | 16.42 |
| 08/27/2026 13:10 | 20 | 16.42 |
| 08/27/2026 13:09 | 20 | 16.42 |
| 08/27/2026 13:09 | 20 | 16.42 |
| 08/27/2026 13:09 | 20 | 16.42 |
| 08/27/2026 13:09 | 20 | 16.42 |
| 08/27/2026 13:08 | 20 | 16.41 |
| 08/27/2026 13:05 | 63 | 16.40 |
| 08/27/2026 13:05 | 35 | 16.41 |
| 08/27/2026 13:05 | 35 | 16.41 |
| 08/27/2026 13:05 | 100 | 16.42 |
| 08/27/2026 13:05 | 100 | 16.42 |
| 08/27/2026 13:05 | 40 | 16.42 |
| 08/27/2026 13:05 | 140 | 16.42 |
| 08/27/2026 13:05 | 20 | 16.42 |
| 08/27/2026 13:05 | 25 | 16.41 |
| 08/27/2026 13:05 | 9 | 16.41 |
| 08/27/2026 13:05 | 25 | 16.42 |
| 08/27/2026 13:05 | 8 | 16.42 |
| 08/27/2026 13:05 | 1 | 16.42 |
| 08/27/2026 13:04 | 9 | 16.45 |
| 08/27/2026 13:04 | 8 | 16.45 |
| 08/27/2026 13:04 | 75 | 16.44 |
| 08/27/2026 13:04 | 50 | 16.42 |
| 08/27/2026 13:04 | 8 | 16.42 |
| 08/27/2026 13:04 | 9 | 16.40 |
| 08/27/2026 13:04 | 40 | 16.40 |
| 08/27/2026 13:02 | 480 | 16.40 |
| 08/27/2026 13:02 | 20 | 16.40 |
| 08/27/2026 13:02 | 9 | 16.40 |
| 08/27/2026 13:02 | 49 | 16.40 |
| 08/27/2026 13:02 | 50 | 16.40 |
| 08/27/2026 13:02 | 9 | 16.40 |
| 08/27/2026 13:02 | 550 | 16.40 |
| 08/27/2026 13:02 | 1 | 16.40 |
| 08/27/2026 13:02 | 3 | 16.41 |
| 08/27/2026 13:01 | 8 | 16.41 |
| 08/27/2026 13:01 | 25 | 16.41 |
| 08/27/2026 13:01 | 7 | 16.41 |
| 08/27/2026 13:01 | 36 | 16.41 |
| 08/27/2026 13:00 | 1 | 16.43 |
| 08/27/2026 13:00 | 10 | 16.42 |
| 08/27/2026 13:00 | 20 | 16.42 |
| 08/27/2026 13:00 | 25 | 16.42 |
| 08/27/2026 13:00 | 7 | 16.42 |
| 08/27/2026 13:00 | 70 | 16.43 |
| 08/27/2026 13:00 | 249 | 16.44 |
| 08/27/2026 13:00 | 1 | 16.44 |
| 08/27/2026 13:00 | 1 | 16.44 |
| 08/27/2026 13:00 | 24 | 16.44 |
| 08/27/2026 13:00 | 43 | 16.44 |
| 08/27/2026 13:00 | 1 | 16.45 |
| 08/27/2026 13:00 | 2 | 16.45 |
| 08/27/2026 13:00 | 2 | 16.45 |
| 08/27/2026 13:00 | 3 | 16.45 |
| 08/27/2026 13:00 | 4 | 16.45 |
| 08/27/2026 13:00 | 13 | 16.45 |
| 08/27/2026 13:00 | 11 | 16.45 |
| 08/27/2026 13:00 | 4 | 16.45 |
| 08/27/2026 13:00 | 5 | 16.45 |
| 08/27/2026 13:00 | 9 | 16.45 |
| 08/27/2026 13:00 | 15 | 16.45 |
| 08/27/2026 13:00 | 25 | 16.45 |
| 08/27/2026 13:00 | 37 | 16.45 |
| 08/27/2026 13:00 | 51 | 16.45 |
| 08/27/2026 13:00 | 64 | 16.45 |
| 08/27/2026 13:00 | 29 | 16.45 |
| 08/27/2026 13:00 | 50 | 16.45 |
| 08/27/2026 13:00 | 102 | 16.45 |
| 08/27/2026 13:00 | 98 | 16.45 |
| 08/27/2026 13:00 | 15 | 16.45 |
| 08/27/2026 13:00 | 14 | 16.45 |
| 08/27/2026 13:00 | 6 | 16.45 |
| 08/27/2026 13:00 | 20 | 16.45 |
| 08/27/2026 13:00 | 20 | 16.45 |
| 08/27/2026 13:00 | 20 | 16.45 |
| 08/27/2026 13:00 | 10 | 16.46 |
| 08/27/2026 13:00 | 140 | 16.46 |
| 08/27/2026 13:00 | 140 | 16.46 |
| 08/27/2026 13:00 | 20 | 16.46 |
| 08/27/2026 13:00 | 100 | 16.45 |
| 08/27/2026 13:00 | 10 | 16.45 |
| 08/27/2026 13:00 | 25 | 16.45 |
| 08/27/2026 13:00 | 25 | 16.44 |
| 08/27/2026 13:00 | 7 | 16.44 |
| 08/27/2026 13:00 | 7 | 16.43 |
| 08/27/2026 13:00 | 25 | 16.43 |
| 08/27/2026 13:00 | 7 | 16.42 |
| 08/27/2026 13:00 | 7 | 16.43 |
| 08/27/2026 12:59 | 25 | 16.42 |
| 08/27/2026 12:59 | 7 | 16.42 |
| 08/27/2026 12:59 | 7 | 16.43 |
| 08/27/2026 12:56 | 66 | 16.42 |
| 08/27/2026 12:56 | 2 | 16.42 |
| 08/27/2026 12:56 | 7 | 16.42 |
| 08/27/2026 12:56 | 25 | 16.42 |
| 08/27/2026 12:54 | 14 | 16.43 |
| 08/27/2026 12:54 | 10 | 16.43 |
| 08/27/2026 12:54 | 7 | 16.43 |
| 08/27/2026 12:54 | 25 | 16.42 |
| 08/27/2026 12:54 | 7 | 16.42 |
| 08/27/2026 12:54 | 10 | 16.42 |
| 08/27/2026 12:54 | 16 | 16.42 |
| 08/27/2026 12:54 | 25 | 16.42 |
| 08/27/2026 12:54 | 7 | 16.42 |
| 08/27/2026 12:54 | 20 | 16.42 |
| 08/27/2026 12:53 | 1 | 16.41 |
| 08/27/2026 12:52 | 63 | 16.41 |
| 08/27/2026 12:51 | 25 | 16.41 |
| 08/27/2026 12:51 | 7 | 16.41 |
| 08/27/2026 12:49 | 25 | 16.41 |
| 08/27/2026 12:49 | 7 | 16.41 |
| 08/27/2026 12:49 | 7 | 16.40 |
| 08/27/2026 12:49 | 1 | 16.40 |
| 08/27/2026 12:49 | 10 | 16.40 |
| 08/27/2026 12:49 | 11 | 16.40 |
| 08/27/2026 12:49 | 7 | 16.40 |
| 08/27/2026 12:49 | 25 | 16.40 |
| 08/27/2026 12:49 | 7 | 16.40 |
| 08/27/2026 12:49 | 25 | 16.39 |
| 08/27/2026 12:49 | 30 | 16.40 |
| 08/27/2026 12:49 | 55 | 16.40 |
| 08/27/2026 12:49 | 85 | 16.40 |
| 08/27/2026 12:49 | 7 | 16.40 |
| 08/27/2026 12:49 | 14 | 16.40 |
| 08/27/2026 12:49 | 11 | 16.40 |
| 08/27/2026 12:49 | 75 | 16.41 |
| 08/27/2026 12:49 | 25 | 16.41 |
| 08/27/2026 12:48 | 2 | 16.42 |
| 08/27/2026 12:48 | 7 | 16.42 |
| 08/27/2026 12:46 | 12 | 16.42 |
| 08/27/2026 12:45 | 25 | 16.43 |
| 08/27/2026 12:45 | 6 | 16.43 |
| 08/27/2026 12:45 | 3 | 16.43 |
| 08/27/2026 12:45 | 7 | 16.43 |
| 08/27/2026 12:45 | 10 | 16.43 |
| 08/27/2026 12:45 | 7 | 16.43 |
| 08/27/2026 12:45 | 17 | 16.42 |
| 08/27/2026 12:45 | 7 | 16.42 |
| 08/27/2026 12:45 | 25 | 16.42 |
| 08/27/2026 12:45 | 7 | 16.42 |
| 08/27/2026 12:45 | 10 | 16.42 |
| 08/27/2026 12:45 | 25 | 16.43 |
| 08/27/2026 12:45 | 9 | 16.44 |
| 08/27/2026 12:45 | 240 | 16.44 |
| 08/27/2026 12:45 | 200 | 16.44 |
| 08/27/2026 12:45 | 20 | 16.44 |
| 08/27/2026 12:45 | 240 | 16.44 |
| 08/27/2026 12:45 | 250 | 16.44 |
| 08/27/2026 12:45 | 10 | 16.44 |
| 08/27/2026 12:45 | 25 | 16.44 |
| 08/27/2026 12:45 | 6 | 16.43 |
| 08/27/2026 12:44 | 25 | 16.42 |
| 08/27/2026 12:44 | 6 | 16.42 |
| 08/27/2026 12:44 | 25 | 16.41 |
| 08/27/2026 12:44 | 1 | 16.41 |
| 08/27/2026 12:44 | 6 | 16.41 |
| 08/27/2026 12:43 | 1 | 16.41 |
| 08/27/2026 12:42 | 5 | 16.41 |
| 08/27/2026 12:42 | 7 | 16.41 |
| 08/27/2026 12:41 | 25 | 16.41 |
| 08/27/2026 12:40 | 108 | 16.40 |
| 08/27/2026 12:40 | 13 | 16.40 |
| 08/27/2026 12:40 | 6 | 16.40 |
| 08/27/2026 12:40 | 40 | 16.40 |
| 08/27/2026 12:40 | 10 | 16.40 |
| 08/27/2026 12:36 | 63 | 16.40 |
| 08/27/2026 12:36 | 42 | 16.40 |
| 08/27/2026 12:36 | 105 | 16.40 |
| 08/27/2026 12:36 | 105 | 16.40 |
| 08/27/2026 12:36 | 6 | 16.40 |
| 08/27/2026 12:36 | 83 | 16.40 |
| 08/27/2026 12:36 | 140 | 16.40 |
| 08/27/2026 12:36 | 140 | 16.40 |
| 08/27/2026 12:36 | 200 | 16.40 |
| 08/27/2026 12:33 | 1 | 16.40 |
| 08/27/2026 12:33 | 1 | 16.40 |
| 08/27/2026 12:33 | 3 | 16.40 |
| 08/27/2026 12:33 | 7 | 16.40 |
| 08/27/2026 12:31 | 9 | 16.40 |
| 08/27/2026 12:28 | 20 | 16.40 |
| 08/27/2026 12:28 | 20 | 16.40 |
| 08/27/2026 12:28 | 25 | 16.40 |
| 08/27/2026 12:28 | 6 | 16.40 |
| 08/27/2026 12:28 | 100 | 16.40 |
| 08/27/2026 12:28 | 100 | 16.40 |
| 08/27/2026 12:26 | 30 | 16.40 |
| 08/27/2026 12:25 | 7 | 16.40 |
| 08/27/2026 12:25 | 7 | 16.40 |
| 08/27/2026 12:25 | 60 | 16.40 |
| 08/27/2026 12:25 | 60 | 16.40 |
| 08/27/2026 12:23 | 10 | 16.42 |
| 08/27/2026 12:23 | 10 | 16.42 |
| 08/27/2026 12:17 | 10 | 16.44 |
| 08/27/2026 12:17 | 5 | 16.44 |
| 08/27/2026 12:17 | 10 | 16.43 |
| 08/27/2026 12:17 | 5 | 16.43 |
| 08/27/2026 12:12 | 25 | 16.42 |
| 08/27/2026 12:12 | 10 | 16.42 |
| 08/27/2026 12:12 | 20 | 16.43 |
| 08/27/2026 12:12 | 10 | 16.43 |
| 08/27/2026 12:12 | 25 | 16.43 |
| 08/27/2026 12:12 | 10 | 16.43 |
| 08/27/2026 12:08 | 327 | 16.43 |
| 08/27/2026 12:08 | 13 | 16.43 |
| 08/27/2026 12:08 | 19 | 16.43 |
| 08/27/2026 12:07 | 50 | 16.43 |
| 08/27/2026 12:07 | 13 | 16.43 |
| 08/27/2026 12:07 | 19 | 16.43 |
| 08/27/2026 12:07 | 155 | 16.43 |
| 08/27/2026 12:07 | 240 | 16.43 |
| 08/27/2026 12:07 | 20 | 16.43 |
| 08/27/2026 12:07 | 50 | 16.43 |
| 08/27/2026 12:07 | 10 | 16.43 |
| 08/27/2026 12:07 | 25 | 16.43 |
| 08/27/2026 12:07 | 140 | 16.44 |
| 08/27/2026 12:04 | 20 | 16.43 |
| 08/27/2026 12:04 | 10 | 16.42 |
| 08/27/2026 12:01 | 20 | 16.42 |
| 08/27/2026 12:01 | 20 | 16.43 |
| 08/27/2026 12:01 | 25 | 16.43 |
| 08/27/2026 12:00 | 2 | 16.43 |
| 08/27/2026 12:00 | 350 | 16.43 |
| 08/27/2026 12:00 | 100 | 16.43 |
| 08/27/2026 12:00 | 105 | 16.43 |
| 08/27/2026 12:00 | 700 | 16.43 |
| 08/27/2026 12:00 | 120 | 16.43 |
| 08/27/2026 12:00 | 720 | 16.43 |
| 08/27/2026 12:00 | 250 | 16.43 |
| 08/27/2026 12:00 | 70 | 16.43 |
| 08/27/2026 12:00 | 25 | 16.43 |
| 08/27/2026 12:00 | 30 | 16.43 |
| 08/27/2026 12:00 | 1200 | 16.42 |
| 08/27/2026 12:00 | 140 | 16.42 |
| 08/27/2026 12:00 | 90 | 16.42 |
| 08/27/2026 12:00 | 25 | 16.42 |
| 08/27/2026 12:00 | 30 | 16.42 |
| 08/27/2026 12:00 | 25 | 16.41 |
| 08/27/2026 12:00 | 20 | 16.41 |
| 08/27/2026 12:00 | 21 | 16.41 |
| 08/27/2026 12:00 | 23 | 16.40 |
| 08/27/2026 12:00 | 10 | 16.40 |
| 08/27/2026 12:00 | 125 | 16.41 |
| 08/27/2026 12:00 | 20 | 16.41 |
| 08/27/2026 12:00 | 20 | 16.41 |
| 08/27/2026 12:00 | 50 | 16.42 |
| 08/27/2026 12:00 | 60 | 16.42 |
| 08/27/2026 12:00 | 140 | 16.42 |
| 08/27/2026 12:00 | 50 | 16.42 |
| 08/27/2026 11:57 | 10 | 16.43 |
| 08/27/2026 11:54 | 20 | 16.42 |
| 08/27/2026 11:54 | 25 | 16.42 |
| 08/27/2026 11:54 | 43 | 16.42 |
| 08/27/2026 11:54 | 65 | 16.42 |
| 08/27/2026 11:54 | 30 | 16.42 |
| 08/27/2026 11:54 | 9 | 16.42 |
| 08/27/2026 11:54 | 25 | 16.42 |
| 08/27/2026 11:54 | 43 | 16.42 |
| 08/27/2026 11:54 | 65 | 16.42 |
| 08/27/2026 11:54 | 43 | 16.42 |
| 08/27/2026 11:54 | 65 | 16.42 |
| 08/27/2026 11:54 | 43 | 16.42 |
| 08/27/2026 11:54 | 65 | 16.42 |
| 08/27/2026 11:54 | 100 | 16.42 |
| 08/27/2026 11:54 | 50 | 16.42 |
| 08/27/2026 11:54 | 1 | 16.43 |
| 08/27/2026 11:54 | 30 | 16.44 |
| 08/27/2026 11:54 | 30 | 16.44 |
| 08/27/2026 11:54 | 70 | 16.44 |
| 08/27/2026 11:54 | 50 | 16.44 |
| 08/27/2026 11:54 | 20 | 16.45 |
| 08/27/2026 11:54 | 225 | 16.45 |
| 08/27/2026 11:52 | 50 | 16.46 |
| 08/27/2026 11:51 | 50 | 16.45 |
| 08/27/2026 11:51 | 25 | 16.45 |
| 08/27/2026 11:50 | 110 | 16.43 |
| 08/27/2026 11:50 | 15 | 16.43 |
| 08/27/2026 11:50 | 125 | 16.43 |
| 08/27/2026 11:50 | 20 | 16.44 |
| 08/27/2026 11:49 | 10 | 16.45 |
| 08/27/2026 11:49 | 50 | 16.45 |
| 08/27/2026 11:49 | 50 | 16.45 |
| 08/27/2026 11:48 | 20 | 16.46 |
| 08/27/2026 11:48 | 10 | 16.46 |
| 08/27/2026 11:47 | 34 | 16.46 |
| 08/27/2026 11:47 | 50 | 16.46 |
| 08/27/2026 11:46 | 50 | 16.46 |
| 08/27/2026 11:46 | 50 | 16.46 |
| 08/27/2026 11:45 | 32 | 16.45 |
| 08/27/2026 11:42 | 50 | 16.43 |
| 08/27/2026 11:42 | 50 | 16.43 |
| 08/27/2026 11:42 | 60 | 16.44 |
| 08/27/2026 11:42 | 480 | 16.43 |
| 08/27/2026 11:42 | 25 | 16.43 |
| 08/27/2026 11:42 | 60 | 16.43 |
| 08/27/2026 11:42 | 41 | 16.43 |
| 08/27/2026 11:42 | 4 | 16.43 |
| 08/27/2026 11:42 | 45 | 16.43 |
| 08/27/2026 11:42 | 4 | 16.43 |
| 08/27/2026 11:42 | 180 | 16.43 |
| 08/27/2026 11:42 | 200 | 16.43 |
| 08/27/2026 11:42 | 20 | 16.43 |
| 08/27/2026 11:42 | 100 | 16.43 |
| 08/27/2026 11:42 | 100 | 16.43 |
| 08/27/2026 11:42 | 200 | 16.44 |
| 08/27/2026 11:41 | 25 | 16.45 |
| 08/27/2026 11:41 | 50 | 16.45 |
| 08/27/2026 11:41 | 60 | 16.45 |
| 08/27/2026 11:41 | 30 | 16.45 |
| 08/27/2026 11:41 | 27 | 16.45 |
| 08/27/2026 11:41 | 20 | 16.45 |
| 08/27/2026 11:41 | 60 | 16.45 |
| 08/27/2026 11:41 | 30 | 16.45 |
| 08/27/2026 11:41 | 30 | 16.45 |
| 08/27/2026 11:41 | 44 | 16.45 |
| 08/27/2026 11:41 | 50 | 16.45 |
| 08/27/2026 11:41 | 44 | 16.45 |
| 08/27/2026 11:41 | 25 | 16.45 |
| 08/27/2026 11:41 | 70 | 16.45 |
| 08/27/2026 11:41 | 44 | 16.44 |
| 08/27/2026 11:41 | 30 | 16.44 |
| 08/27/2026 11:41 | 44 | 16.44 |
| 08/27/2026 11:41 | 25 | 16.44 |
| 08/27/2026 11:41 | 50 | 16.44 |
| 08/27/2026 11:41 | 70 | 16.44 |
| 08/27/2026 11:41 | 5 | 16.45 |
| 08/27/2026 11:41 | 5 | 16.45 |
| 08/27/2026 11:41 | 20 | 16.45 |
| 08/27/2026 11:41 | 50 | 16.45 |
| 08/27/2026 11:41 | 32 | 16.45 |
| 08/27/2026 11:41 | 70 | 16.45 |
| 08/27/2026 11:41 | 25 | 16.45 |
| 08/27/2026 11:41 | 1 | 16.45 |
| 08/27/2026 11:41 | 70 | 16.45 |
| 08/27/2026 11:41 | 42 | 16.45 |
| 08/27/2026 11:40 | 2 | 16.44 |
| 08/27/2026 11:39 | 1 | 16.44 |
| 08/27/2026 11:39 | 1 | 16.44 |
| 08/27/2026 11:39 | 25 | 16.44 |
| 08/27/2026 11:39 | 39 | 16.44 |
| 08/27/2026 11:39 | 15 | 16.44 |
| 08/27/2026 11:39 | 36 | 16.44 |
| 08/27/2026 11:39 | 70 | 16.44 |
| 08/27/2026 11:39 | 51 | 16.44 |
| 08/27/2026 11:39 | 50 | 16.44 |
| 08/27/2026 11:39 | 100 | 16.44 |
| 08/27/2026 11:39 | 100 | 16.44 |
| 08/27/2026 11:38 | 50 | 16.45 |
| 08/27/2026 11:38 | 100 | 16.45 |
| 08/27/2026 11:38 | 25 | 16.45 |
| 08/27/2026 11:37 | 1 | 16.46 |
| 08/27/2026 11:37 | 1 | 16.46 |
| 08/27/2026 11:37 | 2 | 16.46 |
| 08/27/2026 11:36 | 8 | 16.46 |
| 08/27/2026 11:35 | 1 | 16.47 |
| 08/27/2026 11:35 | 50 | 16.47 |
| 08/27/2026 11:35 | 250 | 16.47 |
| 08/27/2026 11:35 | 20 | 16.48 |
| 08/27/2026 11:35 | 50 | 16.48 |
| 08/27/2026 11:35 | 50 | 16.48 |
| 08/27/2026 11:35 | 93 | 16.48 |
| 08/27/2026 11:34 | 7 | 16.48 |
| 08/27/2026 11:34 | 106 | 16.48 |
| 08/27/2026 11:34 | 100 | 16.48 |
| 08/27/2026 11:34 | 50 | 16.48 |
| 08/27/2026 11:34 | 100 | 16.48 |
| 08/27/2026 11:34 | 71 | 16.48 |
| 08/27/2026 11:34 | 106 | 16.48 |
| 08/27/2026 11:34 | 50 | 16.48 |
| 08/27/2026 11:34 | 50 | 16.48 |
| 08/27/2026 11:34 | 50 | 16.48 |
| 08/27/2026 11:34 | 100 | 16.48 |
| 08/27/2026 11:34 | 2 | 16.49 |
| 08/27/2026 11:34 | 4 | 16.49 |
| 08/27/2026 11:34 | 50 | 16.49 |
| 08/27/2026 11:34 | 71 | 16.49 |
| 08/27/2026 11:34 | 100 | 16.49 |
| 08/27/2026 11:34 | 92 | 16.49 |
| 08/27/2026 11:34 | 100 | 16.49 |
| 08/27/2026 11:34 | 50 | 16.49 |
| 08/27/2026 11:34 | 500 | 16.49 |
| 08/27/2026 11:34 | 80 | 16.49 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 2 | 16.48 |
| 08/27/2026 11:33 | 2 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 2 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 3 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:33 | 35 | 16.48 |
| 08/27/2026 11:33 | 20 | 16.48 |
| 08/27/2026 11:33 | 1 | 16.48 |
| 08/27/2026 11:32 | 1 | 16.48 |
| 08/27/2026 11:32 | 55 | 16.48 |
| 08/27/2026 11:32 | 4 | 16.48 |
| 08/27/2026 11:32 | 1 | 16.48 |
| 08/27/2026 11:32 | 55 | 16.48 |
| 08/27/2026 11:32 | 2 | 16.47 |
| 08/27/2026 11:31 | 4 | 16.47 |
| 08/27/2026 11:31 | 59 | 16.47 |
| 08/27/2026 11:31 | 19 | 16.47 |
| 08/27/2026 11:31 | 40 | 16.47 |
| 08/27/2026 11:31 | 20 | 16.47 |
| 08/27/2026 11:31 | 44 | 16.47 |
| 08/27/2026 11:31 | 6 | 16.47 |
| 08/27/2026 11:31 | 50 | 16.47 |
| 08/27/2026 11:31 | 100 | 16.47 |
| 08/27/2026 11:30 | 1 | 16.47 |
| 08/27/2026 11:30 | 16 | 16.47 |
| 08/27/2026 11:30 | 3 | 16.47 |
| 08/27/2026 11:30 | 10 | 16.47 |
| 08/27/2026 11:30 | 19 | 16.47 |
| 08/27/2026 11:30 | 17 | 16.47 |
| 08/27/2026 11:30 | 3 | 16.47 |
| 08/27/2026 11:30 | 17 | 16.47 |
| 08/27/2026 11:30 | 20 | 16.47 |
| 08/27/2026 11:30 | 20 | 16.47 |
| 08/27/2026 11:30 | 20 | 16.47 |
| 08/27/2026 11:28 | 13 | 16.47 |
| 08/27/2026 11:27 | 7 | 16.48 |
| 08/27/2026 11:26 | 86 | 16.48 |
| 08/27/2026 11:26 | 129 | 16.48 |
| 08/27/2026 11:26 | 100 | 16.48 |
| 08/27/2026 11:26 | 12 | 16.49 |
| 08/27/2026 11:26 | 75 | 16.49 |
| 08/27/2026 11:26 | 19 | 16.49 |
| 08/27/2026 11:26 | 86 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 128 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 1 | 16.49 |
| 08/27/2026 11:26 | 85 | 16.49 |
| 08/27/2026 11:26 | 127 | 16.49 |
| 08/27/2026 11:26 | 12 | 16.49 |
| 08/27/2026 11:26 | 40 | 16.49 |
| 08/27/2026 11:26 | 12 | 16.49 |
| 08/27/2026 11:26 | 79 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 85 | 16.49 |
| 08/27/2026 11:26 | 124 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 75 | 16.49 |
| 08/27/2026 11:26 | 124 | 16.49 |
| 08/27/2026 11:26 | 82 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 68 | 16.49 |
| 08/27/2026 11:26 | 126 | 16.49 |
| 08/27/2026 11:26 | 82 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 124 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 124 | 16.49 |
| 08/27/2026 11:26 | 211 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 195 | 16.49 |
| 08/27/2026 11:26 | 56 | 16.48 |
| 08/27/2026 11:26 | 68 | 16.48 |
| 08/27/2026 11:26 | 82 | 16.48 |
| 08/27/2026 11:26 | 100 | 16.48 |
| 08/27/2026 11:26 | 82 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 123 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 2 | 16.49 |
| 08/27/2026 11:26 | 75 | 16.49 |
| 08/27/2026 11:26 | 82 | 16.49 |
| 08/27/2026 11:26 | 2 | 16.49 |
| 08/27/2026 11:26 | 119 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 82 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 119 | 16.49 |
| 08/27/2026 11:26 | 200 | 16.49 |
| 08/27/2026 11:26 | 200 | 16.49 |
| 08/27/2026 11:26 | 20 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 200 | 16.49 |
| 08/27/2026 11:26 | 200 | 16.49 |
| 08/27/2026 11:26 | 79 | 16.49 |
| 08/27/2026 11:26 | 118 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 128 | 16.49 |
| 08/27/2026 11:26 | 75 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 79 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 118 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 250 | 16.49 |
| 08/27/2026 11:26 | 18 | 16.49 |
| 08/27/2026 11:26 | 2 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 2 | 16.49 |
| 08/27/2026 11:26 | 16 | 16.49 |
| 08/27/2026 11:26 | 79 | 16.49 |
| 08/27/2026 11:26 | 18 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 50 | 16.49 |
| 08/27/2026 11:26 | 10 | 16.49 |
| 08/27/2026 11:26 | 20 | 16.49 |
| 08/27/2026 11:26 | 50 | 16.49 |
| 08/27/2026 11:26 | 75 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 79 | 16.49 |
| 08/27/2026 11:26 | 116 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 600 | 16.49 |
| 08/27/2026 11:26 | 180 | 16.49 |
| 08/27/2026 11:26 | 200 | 16.49 |
| 08/27/2026 11:26 | 20 | 16.49 |
| 08/27/2026 11:26 | 100 | 16.49 |
| 08/27/2026 11:26 | 200 | 16.49 |
| 08/27/2026 11:26 | 200 | 16.49 |
| 08/27/2026 11:26 | 300 | 16.49 |
| 08/27/2026 11:25 | 2 | 16.48 |
| 08/27/2026 11:25 | 200 | 16.48 |
| 08/27/2026 11:25 | 300 | 16.48 |
| 08/27/2026 11:24 | 75 | 16.46 |
| 08/27/2026 11:24 | 100 | 16.46 |
| 08/27/2026 11:24 | 100 | 16.46 |
| 08/27/2026 11:24 | 75 | 16.46 |
| 08/27/2026 11:24 | 100 | 16.46 |
| 08/27/2026 11:24 | 300 | 16.46 |
| 08/27/2026 11:23 | 100 | 16.45 |
| 08/27/2026 11:23 | 75 | 16.45 |
| 08/27/2026 11:23 | 100 | 16.45 |
| 08/27/2026 11:23 | 89 | 16.44 |
| 08/27/2026 11:23 | 120 | 16.44 |
| 08/27/2026 11:23 | 360 | 16.44 |
| 08/27/2026 11:23 | 100 | 16.44 |
| 08/27/2026 11:23 | 100 | 16.44 |
| 08/27/2026 11:23 | 7 | 16.44 |
| 08/27/2026 11:23 | 200 | 16.44 |
| 08/27/2026 11:23 | 200 | 16.44 |
| 08/27/2026 11:23 | 20 | 16.44 |
| 08/27/2026 11:23 | 100 | 16.44 |
| 08/27/2026 11:23 | 100 | 16.44 |
| 08/27/2026 11:23 | 20 | 16.45 |
| 08/27/2026 11:23 | 100 | 16.45 |
| 08/27/2026 11:23 | 100 | 16.45 |
| 08/27/2026 11:23 | 636 | 16.44 |
| 08/27/2026 11:23 | 200 | 16.44 |
| 08/27/2026 11:23 | 200 | 16.44 |
| 08/27/2026 11:23 | 200 | 16.44 |
| 08/27/2026 11:23 | 200 | 16.44 |
| 08/27/2026 11:20 | 329 | 16.45 |
| 08/27/2026 11:20 | 200 | 16.45 |
| 08/27/2026 11:20 | 200 | 16.45 |
| 08/27/2026 11:19 | 200 | 16.46 |
| 08/27/2026 11:19 | 200 | 16.46 |
| 08/27/2026 11:19 | 200 | 16.46 |
| 08/27/2026 11:19 | 20 | 16.45 |
| 08/27/2026 11:19 | 20 | 16.45 |
| 08/27/2026 11:19 | 20 | 16.45 |
| 08/27/2026 11:19 | 20 | 16.45 |
| 08/27/2026 11:18 | 20 | 16.45 |
| 08/27/2026 11:16 | 5 | 16.45 |
| 08/27/2026 11:16 | 2 | 16.45 |
| 08/27/2026 11:15 | 29 | 16.44 |
| 08/27/2026 11:15 | 20 | 16.45 |
| 08/27/2026 11:14 | 60 | 16.45 |
| 08/27/2026 11:14 | 240 | 16.45 |
| 08/27/2026 11:14 | 200 | 16.45 |
| 08/27/2026 11:14 | 300 | 16.45 |
| 08/27/2026 11:14 | 1 | 16.46 |
| 08/27/2026 11:12 | 3 | 16.47 |
| 08/27/2026 11:11 | 7 | 16.47 |
| 08/27/2026 11:11 | 11 | 16.47 |
| 08/27/2026 11:10 | 13 | 16.48 |
| 08/27/2026 11:10 | 40 | 16.48 |
| 08/27/2026 11:10 | 47 | 16.48 |
| 08/27/2026 11:09 | 96 | 16.48 |
| 08/27/2026 11:08 | 20 | 16.48 |
| 08/27/2026 11:08 | 20 | 16.48 |
| 08/27/2026 11:08 | 216 | 16.47 |
| 08/27/2026 11:08 | 326 | 16.47 |
| 08/27/2026 11:07 | 20 | 16.48 |
| 08/27/2026 11:06 | 20 | 16.48 |
| 08/27/2026 11:05 | 20 | 16.48 |
| 08/27/2026 11:05 | 20 | 16.49 |
| 08/27/2026 11:05 | 10 | 16.49 |
| 08/27/2026 11:04 | 300 | 16.48 |
| 08/27/2026 11:04 | 1640 | 16.48 |
| 08/27/2026 11:04 | 140 | 16.48 |
| 08/27/2026 11:04 | 20 | 16.48 |
| 08/27/2026 11:04 | 50 | 16.48 |
| 08/27/2026 11:04 | 150 | 16.48 |
| 08/27/2026 11:04 | 150 | 16.48 |
| 08/27/2026 11:04 | 20 | 16.49 |
| 08/27/2026 11:04 | 300 | 16.50 |
| 08/27/2026 11:04 | 30 | 16.50 |
| 08/27/2026 11:02 | 140 | 16.50 |
| 08/27/2026 11:02 | 10 | 16.50 |
| 08/27/2026 11:02 | 20 | 16.50 |
| 08/27/2026 11:02 | 20 | 16.49 |
| 08/27/2026 11:02 | 1 | 16.49 |
| 08/27/2026 11:00 | 130 | 16.51 |
| 08/27/2026 11:00 | 50 | 16.51 |
| 08/27/2026 11:00 | 20 | 16.52 |
| 08/27/2026 10:58 | 540 | 16.54 |
| 08/27/2026 10:58 | 20 | 16.53 |
| 08/27/2026 10:57 | 140 | 16.54 |
| 08/27/2026 10:57 | 300 | 16.54 |
| 08/27/2026 10:57 | 950 | 16.54 |
| 08/27/2026 10:57 | 50 | 16.54 |
| 08/27/2026 10:55 | 175 | 16.54 |
| 08/27/2026 10:53 | 16 | 16.58 |
| 08/27/2026 10:53 | 10 | 16.57 |
| 08/27/2026 10:52 | 11 | 16.60 |
| 08/27/2026 10:52 | 4100 | 16.60 |
| 08/27/2026 10:52 | 1409 | 16.60 |
| 08/27/2026 10:51 | 140 | 16.60 |
| 08/27/2026 10:51 | 200 | 16.60 |
| 08/27/2026 10:51 | 140 | 16.60 |
| 08/27/2026 10:51 | 140 | 16.60 |
| 08/27/2026 10:51 | 140 | 16.60 |
| 08/27/2026 10:51 | 20 | 16.60 |
| 08/27/2026 10:51 | 20 | 16.59 |
| 08/27/2026 10:51 | 16 | 16.59 |
| 08/27/2026 10:50 | 20 | 16.59 |
| 08/27/2026 10:50 | 100 | 16.59 |
| 08/27/2026 10:50 | 20 | 16.59 |
| 08/27/2026 10:50 | 100 | 16.59 |
| 08/27/2026 10:50 | 100 | 16.59 |
| 08/27/2026 10:50 | 167 | 16.58 |
| 08/27/2026 10:50 | 21 | 16.57 |
| 08/27/2026 10:50 | 100 | 16.57 |
| 08/27/2026 10:50 | 100 | 16.59 |
| 08/27/2026 10:50 | 180 | 16.59 |
| 08/27/2026 10:50 | 110 | 16.58 |
| 08/27/2026 10:49 | 10 | 16.58 |
| 08/27/2026 10:49 | 10 | 16.58 |
| 08/27/2026 10:49 | 50 | 16.58 |
| 08/27/2026 10:49 | 2940 | 16.58 |
| 08/27/2026 10:49 | 60 | 16.58 |
| 08/27/2026 10:49 | 100 | 16.57 |
| 08/27/2026 10:48 | 20 | 16.58 |
| 08/27/2026 10:48 | 180 | 16.58 |
| 08/27/2026 10:48 | 20 | 16.58 |
| 08/27/2026 10:47 | 20 | 16.57 |
| 08/27/2026 10:47 | 10 | 16.56 |
| 08/27/2026 10:47 | 20 | 16.56 |
| 08/27/2026 10:47 | 20 | 16.56 |
| 08/27/2026 10:47 | 20 | 16.56 |
| 08/27/2026 10:46 | 30 | 16.54 |
| 08/27/2026 10:46 | 300 | 16.55 |
| 08/27/2026 10:46 | 30 | 16.56 |
| 08/27/2026 10:46 | 200 | 16.57 |
| 08/27/2026 10:46 | 79 | 16.56 |
| 08/27/2026 10:46 | 83 | 16.56 |
| 08/27/2026 10:45 | 20 | 16.55 |
| 08/27/2026 10:43 | 20 | 16.54 |
| 08/27/2026 10:43 | 1 | 16.53 |
| 08/27/2026 10:42 | 20 | 16.52 |
| 08/27/2026 10:42 | 62 | 16.52 |
| 08/27/2026 10:42 | 10 | 16.51 |
| 08/27/2026 10:41 | 20 | 16.52 |
| 08/27/2026 10:41 | 10 | 16.50 |
| 08/27/2026 10:41 | 120 | 16.50 |
| 08/27/2026 10:41 | 72 | 16.50 |
| 08/27/2026 10:41 | 120 | 16.50 |
| 08/27/2026 10:41 | 10 | 16.50 |
| 08/27/2026 10:41 | 10 | 16.50 |
| 08/27/2026 10:41 | 10 | 16.49 |
| 08/27/2026 10:41 | 10 | 16.50 |
| 08/27/2026 10:41 | 400 | 16.51 |
| 08/27/2026 10:39 | 20 | 16.54 |
| 08/27/2026 10:39 | 20 | 16.54 |
| 08/27/2026 10:38 | 20 | 16.53 |
| 08/27/2026 10:38 | 20 | 16.52 |
| 08/27/2026 10:38 | 10 | 16.51 |
| 08/27/2026 10:38 | 100 | 16.51 |
| 08/27/2026 10:36 | 20 | 16.51 |
| 08/27/2026 10:36 | 120 | 16.51 |
| 08/27/2026 10:35 | 30 | 16.50 |
| 08/27/2026 10:35 | 3 | 16.50 |
| 08/27/2026 10:34 | 3 | 16.50 |
| 08/27/2026 10:34 | 15 | 16.50 |
| 08/27/2026 10:34 | 23 | 16.50 |
| 08/27/2026 10:33 | 5 | 16.49 |
| 08/27/2026 10:33 | 6 | 16.49 |
| 08/27/2026 10:33 | 3 | 16.50 |
| 08/27/2026 10:32 | 12 | 16.48 |
| 08/27/2026 10:32 | 20 | 16.49 |
| 08/27/2026 10:32 | 4 | 16.48 |
| 08/27/2026 10:32 | 4 | 16.48 |
| 08/27/2026 10:32 | 3 | 16.48 |
| 08/27/2026 10:32 | 10 | 16.49 |
| 08/27/2026 10:32 | 500 | 16.50 |
| 08/27/2026 10:32 | 50 | 16.52 |
| 08/27/2026 10:30 | 135 | 16.52 |
| 08/27/2026 10:30 | 40 | 16.54 |
| 08/27/2026 10:30 | 140 | 16.54 |
| 08/27/2026 10:30 | 20 | 16.53 |
| 08/27/2026 10:29 | 2578 | 16.53 |
| 08/27/2026 10:29 | 20 | 16.53 |
| 08/27/2026 10:29 | 1182 | 16.53 |
| 08/27/2026 10:29 | 1800 | 16.53 |
| 08/27/2026 10:29 | 400 | 16.53 |
| 08/27/2026 10:29 | 100 | 16.53 |
| 08/27/2026 10:29 | 20 | 16.53 |
| 08/27/2026 10:28 | 1 | 16.52 |
| 08/27/2026 10:28 | 74 | 16.52 |
| 08/27/2026 10:26 | 127 | 16.49 |
| 08/27/2026 10:25 | 100 | 16.46 |
| 08/27/2026 10:21 | 20 | 16.44 |
| 08/27/2026 10:21 | 20 | 16.44 |
| 08/27/2026 10:17 | 60 | 16.45 |
| 08/27/2026 10:17 | 448 | 16.45 |
| 08/27/2026 10:17 | 3552 | 16.46 |
| 08/27/2026 10:17 | 20 | 16.46 |
| 08/27/2026 10:17 | 500 | 16.46 |
| 08/27/2026 10:17 | 3000 | 16.46 |
| 08/27/2026 10:16 | 80 | 16.50 |
| 08/27/2026 10:16 | 20 | 16.50 |
| 08/27/2026 10:16 | 100 | 16.50 |
| 08/27/2026 10:16 | 200 | 16.50 |
| 08/27/2026 10:16 | 200 | 16.50 |
| 08/27/2026 10:16 | 200 | 16.50 |
| 08/27/2026 10:16 | 100 | 16.50 |
| 08/27/2026 10:16 | 100 | 16.50 |
| 08/27/2026 10:16 | 100 | 16.50 |
| 08/27/2026 10:16 | 140 | 16.50 |
| 08/27/2026 10:16 | 140 | 16.50 |
| 08/27/2026 10:16 | 500 | 16.47 |
| 08/27/2026 10:16 | 20 | 16.47 |
| 08/27/2026 10:16 | 1 | 16.47 |
| 08/27/2026 10:16 | 1 | 16.47 |
| 08/27/2026 10:14 | 20 | 16.49 |
| 08/27/2026 10:14 | 30 | 16.49 |
| 08/27/2026 10:14 | 90 | 16.49 |
| 08/27/2026 10:14 | 110 | 16.49 |
| 08/27/2026 10:14 | 2 | 16.49 |
| 08/27/2026 10:14 | 8 | 16.49 |
| 08/27/2026 10:14 | 113 | 16.48 |
| 08/27/2026 10:13 | 50 | 16.50 |
| 08/27/2026 10:13 | 10 | 16.49 |
| 08/27/2026 10:13 | 4 | 16.49 |
| 08/27/2026 10:13 | 10 | 16.49 |
| 08/27/2026 10:13 | 21 | 16.49 |
| 08/27/2026 10:13 | 10 | 16.49 |
| 08/27/2026 10:12 | 20 | 16.47 |
| 08/27/2026 10:12 | 100 | 16.47 |
| 08/27/2026 10:12 | 89 | 16.47 |
| 08/27/2026 10:12 | 100 | 16.47 |
| 08/27/2026 10:12 | 60 | 16.47 |
| 08/27/2026 10:12 | 89 | 16.47 |
| 08/27/2026 10:12 | 48 | 16.48 |
| 08/27/2026 10:12 | 70 | 16.47 |
| 08/27/2026 10:12 | 1 | 16.47 |
| 08/27/2026 10:12 | 40 | 16.46 |
| 08/27/2026 10:12 | 60 | 16.46 |
| 08/27/2026 10:12 | 88 | 16.46 |
| 08/27/2026 10:12 | 100 | 16.46 |
| 08/27/2026 10:12 | 200 | 16.46 |
| 08/27/2026 10:11 | 10 | 16.45 |
| 08/27/2026 10:11 | 10 | 16.45 |
| 08/27/2026 10:11 | 60 | 16.46 |
| 08/27/2026 10:11 | 57 | 16.44 |
| 08/27/2026 10:11 | 98 | 16.44 |
| 08/27/2026 10:11 | 2 | 16.44 |
| 08/27/2026 10:11 | 1000 | 16.44 |
| 08/27/2026 10:11 | 5 | 16.45 |
| 08/27/2026 10:11 | 84 | 16.45 |
| 08/27/2026 10:11 | 57 | 16.46 |
| 08/27/2026 10:11 | 10 | 16.46 |
| 08/27/2026 10:11 | 60 | 16.46 |
| 08/27/2026 10:11 | 30 | 16.46 |
| 08/27/2026 10:11 | 80 | 16.46 |
| 08/27/2026 10:11 | 20 | 16.46 |
| 08/27/2026 10:11 | 2 | 16.46 |
| 08/27/2026 10:09 | 60 | 16.45 |
| 08/27/2026 10:09 | 20 | 16.45 |
| 08/27/2026 10:09 | 20 | 16.45 |
| 08/27/2026 10:09 | 20 | 16.45 |
| 08/27/2026 10:09 | 8 | 16.46 |
| 08/27/2026 10:09 | 20 | 16.45 |
| 08/27/2026 10:09 | 60 | 16.45 |
| 08/27/2026 10:07 | 200 | 16.47 |
| 08/27/2026 10:06 | 482 | 16.45 |
| 08/27/2026 10:06 | 18 | 16.45 |
| 08/27/2026 10:06 | 33 | 16.43 |
| 08/27/2026 10:06 | 50 | 16.43 |
| 08/27/2026 10:06 | 100 | 16.43 |
| 08/27/2026 10:06 | 60 | 16.43 |
| 08/27/2026 10:06 | 200 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 10 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 20 | 16.43 |
| 08/27/2026 10:06 | 6 | 16.43 |
| 08/27/2026 10:06 | 1 | 16.43 |
| 08/27/2026 10:06 | 40 | 16.43 |
| 08/27/2026 10:06 | 6 | 16.43 |
| 08/27/2026 10:06 | 1 | 16.43 |
| 08/27/2026 10:06 | 1 | 16.43 |
| 08/27/2026 10:06 | 1 | 16.43 |
| 08/27/2026 10:06 | 1 | 16.43 |
| 08/27/2026 10:06 | 1 | 16.43 |
| 08/27/2026 10:06 | 50 | 16.43 |
| 08/27/2026 10:06 | 80 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 20 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 200 | 16.43 |
| 08/27/2026 10:05 | 200 | 16.43 |
| 08/27/2026 10:05 | 20 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 20 | 16.43 |
| 08/27/2026 10:05 | 20 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 538 | 16.43 |
| 08/27/2026 10:05 | 20 | 16.43 |
| 08/27/2026 10:05 | 50 | 16.43 |
| 08/27/2026 10:05 | 70 | 16.43 |
| 08/27/2026 10:05 | 100 | 16.43 |
| 08/27/2026 10:05 | 50 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 200 | 16.43 |
| 08/27/2026 10:05 | 200 | 16.43 |
| 08/27/2026 10:05 | 20 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 1200 | 16.43 |
| 08/27/2026 10:05 | 10 | 16.43 |
| 08/27/2026 10:05 | 250 | 16.43 |
| 08/27/2026 10:05 | 200 | 16.43 |
| 08/27/2026 10:05 | 20 | 16.43 |
| 08/27/2026 10:05 | 100 | 16.43 |
| 08/27/2026 10:05 | 1 | 16.43 |
| 08/27/2026 10:05 | 200 | 16.42 |
| 08/27/2026 10:05 | 1 | 16.42 |
| 08/27/2026 10:05 | 20 | 16.42 |
| 08/27/2026 10:05 | 20 | 16.41 |
| 08/27/2026 10:05 | 20 | 16.41 |
| 08/27/2026 10:05 | 7 | 16.41 |
| 08/27/2026 10:05 | 7 | 16.41 |
| 08/27/2026 10:05 | 88 | 16.41 |
| 08/27/2026 10:05 | 10 | 16.41 |
| 08/27/2026 10:05 | 100 | 16.41 |
| 08/27/2026 10:05 | 14 | 16.42 |
| 08/27/2026 10:05 | 6 | 16.42 |
| 08/27/2026 10:05 | 20 | 16.43 |
| 08/27/2026 10:04 | 15 | 16.42 |
| 08/27/2026 10:04 | 20 | 16.42 |
| 08/27/2026 10:04 | 100 | 16.40 |
| 08/27/2026 10:04 | 100 | 16.40 |
| 08/27/2026 10:01 | 20 | 16.32 |
| 08/27/2026 10:01 | 20 | 16.32 |
| 08/27/2026 10:01 | 26 | 16.32 |