Rigetti Comp Rg
RGTI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 23:00:00
Geld
03.07.2025 - 18:59:58
Geld
Volumen 		Brief
03.07.2025 - 18:59:58
Brief
Volumen
13.45
+0.37 ( +2.83% )
13.45
1'500
13.46
1'300
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 16:59 1 13.2099
07/03/2025 16:59 1000 13.21
07/03/2025 16:59 3 13.21
07/03/2025 16:59 110 13.21
07/03/2025 16:59 10 13.21
07/03/2025 16:59 60 13.21
07/03/2025 16:59 52 13.21
07/03/2025 16:59 5 13.21
07/03/2025 16:59 83 13.21
07/03/2025 16:59 9 13.21
07/03/2025 16:59 1 13.21
07/03/2025 16:59 7 13.21
07/03/2025 16:59 10 13.21
07/03/2025 16:58 1 13.21
07/03/2025 16:58 2 13.21
07/03/2025 16:58 20 13.21
07/03/2025 16:58 30 13.20
07/03/2025 16:58 1 13.21
07/03/2025 16:58 1 13.20
07/03/2025 16:58 40 13.20
07/03/2025 16:58 40 13.20
07/03/2025 16:58 1 13.20
07/03/2025 16:58 1 13.20
07/03/2025 16:58 2 13.20
07/03/2025 16:58 41 13.20
07/03/2025 16:58 394 13.20
07/03/2025 16:58 2 13.20
07/03/2025 16:58 20 13.2097
07/03/2025 16:58 81 13.2098
07/03/2025 16:58 27 13.21
07/03/2025 16:58 556 13.21
07/03/2025 16:58 35 13.21
07/03/2025 16:57 115 13.21
07/03/2025 16:57 1 13.21
07/03/2025 16:57 400 13.21
07/03/2025 16:57 542 13.21
07/03/2025 16:57 560 13.21
07/03/2025 16:57 27 13.21
07/03/2025 16:57 58 13.21
07/03/2025 16:57 29 13.21
07/03/2025 16:57 25 13.21
07/03/2025 16:57 113 13.21
07/03/2025 16:57 49 13.21
07/03/2025 16:57 500 13.20
07/03/2025 16:57 500 13.20
07/03/2025 16:57 1 13.21
07/03/2025 16:57 99 13.21
07/03/2025 16:57 50 13.20
07/03/2025 16:57 175 13.2098
07/03/2025 16:57 1 13.21
07/03/2025 16:57 100 13.21
07/03/2025 16:57 1 13.21
07/03/2025 16:57 10 13.20
07/03/2025 16:57 1 13.21
07/03/2025 16:57 4 13.21
07/03/2025 16:57 13 13.20
07/03/2025 16:57 87 13.21
07/03/2025 16:56 50 13.21
07/03/2025 16:56 20 13.21
07/03/2025 16:56 10 13.21
07/03/2025 16:56 40 13.21
07/03/2025 16:56 73 13.21
07/03/2025 16:56 100 13.21
07/03/2025 16:56 100 13.21
07/03/2025 16:56 100 13.21
07/03/2025 16:56 218 13.21
07/03/2025 16:56 1 13.21
07/03/2025 16:56 100 13.21
07/03/2025 16:56 100 13.21
07/03/2025 16:56 27 13.21
07/03/2025 16:56 100 13.21
07/03/2025 16:56 70 13.21
07/03/2025 16:56 1 13.21
07/03/2025 16:56 146 13.21
07/03/2025 16:56 172 13.21
07/03/2025 16:56 30 13.21
07/03/2025 16:56 1 13.21
07/03/2025 16:56 30 13.21
07/03/2025 16:56 32 13.21
07/03/2025 16:56 1 13.2197
07/03/2025 16:56 1 13.21
07/03/2025 16:56 6 13.21
07/03/2025 16:56 3 13.21
07/03/2025 16:56 288 13.21
07/03/2025 16:56 12 13.21
07/03/2025 16:56 100 13.21
07/03/2025 16:55 200 13.21
07/03/2025 16:55 75 13.2098
07/03/2025 16:55 1 13.2199
07/03/2025 16:55 200 13.22
07/03/2025 16:55 1 13.22
07/03/2025 16:55 3 13.22
07/03/2025 16:55 256 13.22
07/03/2025 16:55 240 13.21
07/03/2025 16:55 1 13.20
07/03/2025 16:55 138 13.2001
07/03/2025 16:55 115 13.20
07/03/2025 16:55 185 13.20
07/03/2025 16:55 317 13.20
07/03/2025 16:55 183 13.21
07/03/2025 16:55 200 13.21
07/03/2025 16:55 6 13.2002
07/03/2025 16:55 435 13.21
07/03/2025 16:55 50 13.21
07/03/2025 16:55 270 13.21
07/03/2025 16:55 220 13.21
07/03/2025 16:55 50 13.20
07/03/2025 16:55 1 13.20
07/03/2025 16:55 1 12.76
07/03/2025 16:55 71 13.21
07/03/2025 16:55 4 13.21
07/03/2025 16:55 240 13.21