Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:53
|
Bid
04/27/2026 -
19:37:04
|
Bid Volume |
Ask
04/27/2026 -
19:37:04
|
Ask Volume |
|---|---|---|---|---|
|
16.51
-0.10
(
-0.60% )
|
16.49
|
1,000 |
16.50
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 0 | 16.515 |
| 04/27/2026 13:36 | 53 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 5 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 400 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 200 | 16.51 |
| 04/27/2026 13:36 | 200 | 16.51 |
| 04/27/2026 13:36 | 200 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 1 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 20 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 300 | 16.51 |
| 04/27/2026 13:36 | 300 | 16.51 |
| 04/27/2026 13:36 | 300 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 200 | 16.51 |
| 04/27/2026 13:36 | 50 | 16.51 |
| 04/27/2026 13:36 | 90 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 400 | 16.51 |
| 04/27/2026 13:36 | 300 | 16.51 |
| 04/27/2026 13:36 | 400 | 16.51 |
| 04/27/2026 13:36 | 7 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 200 | 16.51 |
| 04/27/2026 13:36 | 27 | 16.51 |
| 04/27/2026 13:36 | 11 | 16.51 |
| 04/27/2026 13:36 | 62 | 16.51 |
| 04/27/2026 13:36 | 4 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 34 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 73 | 16.515 |
| 04/27/2026 13:36 | 27 | 16.515 |
| 04/27/2026 13:36 | 3 | 16.5031 |
| 04/27/2026 13:36 | 2 | 16.515 |
| 04/27/2026 13:36 | 200 | 16.515 |
| 04/27/2026 13:36 | 200 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 62 | 16.515 |
| 04/27/2026 13:36 | 0 | 16.5174 |
| 04/27/2026 13:36 | 3 | 16.5174 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 225 | 16.515 |
| 04/27/2026 13:36 | 50 | 16.515 |
| 04/27/2026 13:36 | 168 | 16.51 |
| 04/27/2026 13:36 | 32 | 16.51 |
| 04/27/2026 13:36 | 200 | 16.51 |
| 04/27/2026 13:36 | 0 | 16.51 |
| 04/27/2026 13:36 | 0 | 16.51 |
| 04/27/2026 13:36 | 1 | 16.51 |
| 04/27/2026 13:36 | 1 | 16.51 |
| 04/27/2026 13:36 | 200 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.505 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.505 |
| 04/27/2026 13:36 | 7 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 200 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 200 | 16.50 |
| 04/27/2026 13:36 | 90 | 16.50 |
| 04/27/2026 13:36 | 50 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 400 | 16.50 |
| 04/27/2026 13:36 | 50 | 16.50 |
| 04/27/2026 13:36 | 10 | 16.50 |
| 04/27/2026 13:36 | 400 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 67 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 27 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 10 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 67 | 16.50 |
| 04/27/2026 13:36 | 67 | 16.50 |
| 04/27/2026 13:36 | 10 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 68 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 200 | 16.50 |
| 04/27/2026 13:36 | 90 | 16.50 |
| 04/27/2026 13:36 | 96 | 16.505 |
| 04/27/2026 13:36 | 45 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.505 |
| 04/27/2026 13:36 | 1 | 16.505 |
| 04/27/2026 13:36 | 45 | 16.505 |
| 04/27/2026 13:36 | 1956 | 16.50 |
| 04/27/2026 13:36 | 90 | 16.50 |
| 04/27/2026 13:36 | 2107 | 16.50 |
| 04/27/2026 13:36 | 50 | 16.50 |
| 04/27/2026 13:36 | 200 | 16.505 |
| 04/27/2026 13:36 | 52 | 16.5106 |
| 04/27/2026 13:36 | 7 | 16.51 |
| 04/27/2026 13:36 | 400 | 16.51 |
| 04/27/2026 13:36 | 400 | 16.51 |
| 04/27/2026 13:36 | 50 | 16.51 |
| 04/27/2026 13:36 | 97 | 16.51 |
| 04/27/2026 13:36 | 3 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 46 | 16.51 |
| 04/27/2026 13:36 | 3 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 200 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 46 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 500 | 16.51 |
| 04/27/2026 13:36 | 248 | 16.51 |
| 04/27/2026 13:36 | 70 | 16.51 |
| 04/27/2026 13:36 | 55 | 16.5143 |
| 04/27/2026 13:36 | 248 | 16.515 |
| 04/27/2026 13:36 | 300 | 16.51 |
| 04/27/2026 13:36 | 28 | 16.51 |
| 04/27/2026 13:36 | 6 | 16.51 |
| 04/27/2026 13:36 | 20 | 16.51 |
| 04/27/2026 13:36 | 300 | 16.51 |
| 04/27/2026 13:36 | 86 | 16.51 |
| 04/27/2026 13:36 | 90 | 16.515 |
| 04/27/2026 13:36 | 22 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 89 | 16.515 |
| 04/27/2026 13:36 | 11 | 16.515 |
| 04/27/2026 13:36 | 121 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 1 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.52 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 100 | 16.515 |
| 04/27/2026 13:36 | 117 | 16.515 |
| 04/27/2026 13:36 | 10 | 16.51 |
| 04/27/2026 13:36 | 59 | 16.515 |
| 04/27/2026 13:36 | 17 | 16.5266 |
| 04/27/2026 13:36 | 1 | 16.505 |
| 04/27/2026 13:36 | 1 | 16.525 |
| 04/27/2026 13:36 | 2 | 16.525 |
| 04/27/2026 13:36 | 90 | 16.50 |
| 04/27/2026 13:36 | 400 | 16.50 |
| 04/27/2026 13:36 | 11 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 99 | 16.50 |
| 04/27/2026 13:36 | 11 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 50 | 16.50 |
| 04/27/2026 13:36 | 200 | 16.50 |
| 04/27/2026 13:36 | 92 | 16.50 |
| 04/27/2026 13:36 | 24 | 16.50 |
| 04/27/2026 13:36 | 700 | 16.50 |
| 04/27/2026 13:36 | 7 | 16.50 |
| 04/27/2026 13:36 | 300 | 16.50 |
| 04/27/2026 13:36 | 86 | 16.50 |
| 04/27/2026 13:36 | 300 | 16.50 |
| 04/27/2026 13:36 | 500 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 300 | 16.495 |
| 04/27/2026 13:36 | 300 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 600 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 20 | 16.50 |
| 04/27/2026 13:36 | 85 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.505 |
| 04/27/2026 13:36 | 70 | 16.50 |
| 04/27/2026 13:36 | 500 | 16.5002 |
| 04/27/2026 13:36 | 3 | 16.5068 |
| 04/27/2026 13:36 | 500 | 16.5001 |
| 04/27/2026 13:36 | 92 | 16.505 |
| 04/27/2026 13:36 | 100 | 16.505 |
| 04/27/2026 13:36 | 100 | 16.505 |
| 04/27/2026 13:36 | 100 | 16.505 |
| 04/27/2026 13:36 | 2500 | 16.505 |
| 04/27/2026 13:36 | 90 | 16.505 |
| 04/27/2026 13:36 | 1 | 16.5266 |
| 04/27/2026 13:36 | 20 | 16.505 |
| 04/27/2026 13:36 | 10 | 16.505 |
| 04/27/2026 13:36 | 226 | 16.50 |
| 04/27/2026 13:36 | 46 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 400 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.51 |
| 04/27/2026 13:36 | 100 | 16.5102 |
| 04/27/2026 13:36 | 7 | 16.50 |
| 04/27/2026 13:36 | 7 | 16.50 |
| 04/27/2026 13:36 | 11 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 2000 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 300 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.50 |
| 04/27/2026 13:36 | 23 | 16.49 |
| 04/27/2026 13:36 | 700 | 16.49 |
| 04/27/2026 13:36 | 85 | 16.49 |
| 04/27/2026 13:36 | 1900 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.5101 |
| 04/27/2026 13:36 | 36 | 16.49 |
| 04/27/2026 13:36 | 10 | 16.49 |
| 04/27/2026 13:36 | 9 | 16.49 |
| 04/27/2026 13:36 | 250 | 16.485 |
| 04/27/2026 13:36 | 0 | 16.4886 |
| 04/27/2026 13:36 | 1 | 16.49 |
| 04/27/2026 13:36 | 3 | 16.4886 |
| 04/27/2026 13:36 | 1 | 16.484 |
| 04/27/2026 13:36 | 30 | 16.4899 |
| 04/27/2026 13:36 | 10 | 16.4899 |
| 04/27/2026 13:36 | 2000 | 16.48 |
| 04/27/2026 13:36 | 100 | 16.5098 |
| 04/27/2026 13:36 | 300 | 16.49 |
| 04/27/2026 13:36 | 6 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.485 |
| 04/27/2026 13:36 | 100 | 16.485 |
| 04/27/2026 13:36 | 200 | 16.49 |
| 04/27/2026 13:36 | 194 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 2 | 16.49 |
| 04/27/2026 13:36 | 86 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 1000 | 16.4907 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 248 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 152 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 48 | 16.495 |
| 04/27/2026 13:36 | 248 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 10 | 16.4901 |
| 04/27/2026 13:36 | 2500 | 16.50 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 100 | 16.495 |
| 04/27/2026 13:36 | 600 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 22 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 100 | 16.49 |
| 04/27/2026 13:36 | 34 | 16.49 |
| 04/27/2026 13:36 | 700 | 16.49 |
| 04/27/2026 13:36 | 86 | 16.49 |
| 04/27/2026 13:36 | 164 | 16.49 |
| 04/27/2026 13:36 | 200 | 16.49 |
| 04/27/2026 13:36 | 30 | 16.49 |
| 04/27/2026 13:36 | 1 | 16.5043 |
| 04/27/2026 13:36 | 715 | 16.48 |
| 04/27/2026 13:36 | 0 | 16.49 |
| 04/27/2026 13:36 | 25 | 16.4801 |
| 04/27/2026 13:36 | 40 | 16.485 |
| 04/27/2026 13:36 | 100 | 16.48 |
| 04/27/2026 13:36 | 180 | 16.49 |
| 04/27/2026 13:36 | 37 | 16.49 |
| 04/27/2026 13:36 | 3 | 16.5124 |
| 04/27/2026 13:36 | 200 | 16.485 |
| 04/27/2026 13:36 | 1000 | 16.4832 |
| 04/27/2026 13:36 | 2 | 16.49 |
| 04/27/2026 13:35 | 1 | 16.485 |
| 04/27/2026 13:35 | 1 | 16.4899 |
| 04/27/2026 13:35 | 200 | 16.485 |
| 04/27/2026 13:35 | 1000 | 16.4899 |
| 04/27/2026 13:35 | 0 | 16.485 |
| 04/27/2026 13:35 | 100 | 16.485 |
| 04/27/2026 13:35 | 100 | 16.485 |
| 04/27/2026 13:35 | 5000 | 16.485 |
| 04/27/2026 13:35 | 4 | 16.485 |
| 04/27/2026 13:35 | 0 | 16.4876 |
| 04/27/2026 13:35 | 1 | 16.4876 |
| 04/27/2026 13:35 | 100 | 16.4855 |
| 04/27/2026 13:35 | 0 | 16.488 |
| 04/27/2026 13:35 | 100 | 16.485 |
| 04/27/2026 13:35 | 58 | 16.49 |
| 04/27/2026 13:35 | 1000 | 16.49 |
| 04/27/2026 13:35 | 2 | 16.49 |
| 04/27/2026 13:35 | 1 | 16.49 |
| 04/27/2026 13:35 | 6 | 16.49 |
| 04/27/2026 13:35 | 21 | 16.49 |
| 04/27/2026 13:35 | 94 | 16.49 |
| 04/27/2026 13:35 | 6 | 16.49 |
| 04/27/2026 13:35 | 2 | 16.495 |
| 04/27/2026 13:35 | 100 | 16.495 |
| 04/27/2026 13:35 | 2 | 16.495 |
| 04/27/2026 13:35 | 2 | 16.495 |
| 04/27/2026 13:35 | 100 | 16.49 |
| 04/27/2026 13:35 | 4 | 16.495 |
| 04/27/2026 13:35 | 7 | 16.495 |
| 04/27/2026 13:35 | 7 | 16.50 |
| 04/27/2026 13:35 | 727 | 16.50 |
| 04/27/2026 13:35 | 53 | 16.50 |
| 04/27/2026 13:35 | 220 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.50 |
| 04/27/2026 13:35 | 7 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.50 |
| 04/27/2026 13:35 | 12 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.505 |
| 04/27/2026 13:35 | 1001 | 16.5051 |
| 04/27/2026 13:35 | 100 | 16.50 |
| 04/27/2026 13:35 | 210 | 16.505 |
| 04/27/2026 13:35 | 690 | 16.505 |
| 04/27/2026 13:35 | 100 | 16.505 |
| 04/27/2026 13:35 | 6 | 16.505 |
| 04/27/2026 13:35 | 39 | 16.51 |
| 04/27/2026 13:35 | 61 | 16.51 |
| 04/27/2026 13:35 | 1000 | 16.5064 |
| 04/27/2026 13:35 | 1 | 16.5332 |
| 04/27/2026 13:35 | 100 | 16.505 |
| 04/27/2026 13:35 | 10 | 16.505 |
| 04/27/2026 13:35 | 1 | 16.505 |
| 04/27/2026 13:35 | 200 | 16.505 |
| 04/27/2026 13:35 | 100 | 16.505 |
| 04/27/2026 13:35 | 100 | 16.504 |
| 04/27/2026 13:35 | 79 | 16.505 |
| 04/27/2026 13:35 | 100 | 16.505 |
| 04/27/2026 13:35 | 21 | 16.505 |
| 04/27/2026 13:35 | 700 | 16.50 |
| 04/27/2026 13:35 | 124 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.50 |
| 04/27/2026 13:35 | 0 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.495 |
| 04/27/2026 13:35 | 11 | 16.50 |
| 04/27/2026 13:35 | 5 | 16.505 |
| 04/27/2026 13:35 | 54 | 16.495 |
| 04/27/2026 13:35 | 100 | 16.50 |
| 04/27/2026 13:35 | 3 | 16.50 |
| 04/27/2026 13:35 | 10 | 16.50 |
| 04/27/2026 13:35 | 10 | 16.50 |
| 04/27/2026 13:35 | 3 | 16.50 |
| 04/27/2026 13:35 | 74 | 16.50 |
| 04/27/2026 13:35 | 926 | 16.50 |
| 04/27/2026 13:35 | 90 | 16.50 |
| 04/27/2026 13:35 | 50 | 16.50 |
| 04/27/2026 13:35 | 400 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.505 |
| 04/27/2026 13:35 | 10 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.50 |
| 04/27/2026 13:35 | 300 | 16.50 |
| 04/27/2026 13:35 | 4319 | 16.50 |
| 04/27/2026 13:35 | 981 | 16.50 |
| 04/27/2026 13:35 | 9 | 16.50 |
| 04/27/2026 13:35 | 9 | 16.50 |
| 04/27/2026 13:35 | 1 | 16.50 |
| 04/27/2026 13:35 | 100 | 16.50 |
| 04/27/2026 13:35 | 400 | 16.50 |
| 04/27/2026 13:35 | 500 | 16.505 |
| 04/27/2026 13:35 | 1992 | 16.50 |
| 04/27/2026 13:35 | 2000 | 16.50 |
| 04/27/2026 13:35 | 7 | 16.50 |
| 04/27/2026 13:35 | 1 | 16.50 |
| 04/27/2026 13:35 | 536 | 16.50 |
| 04/27/2026 13:35 | 10 | 16.50 |
| 04/27/2026 13:35 | 2 | 16.51 |
| 04/27/2026 13:35 | 694 | 16.51 |
| 04/27/2026 13:35 | 48 | 16.51 |
| 04/27/2026 13:35 | 306 | 16.51 |
| 04/27/2026 13:35 | 1 | 16.51 |
| 04/27/2026 13:35 | 6 | 16.51 |
| 04/27/2026 13:35 | 200 | 16.515 |
| 04/27/2026 13:35 | 100 | 16.515 |
| 04/27/2026 13:35 | 100 | 16.515 |
| 04/27/2026 13:35 | 818 | 16.52 |
| 04/27/2026 13:35 | 1 | 16.5153 |
| 04/27/2026 13:35 | 1 | 16.5199 |
| 04/27/2026 13:35 | 600 | 16.5199 |
| 04/27/2026 13:35 | 100 | 16.5372 |
| 04/27/2026 13:35 | 2000 | 16.515 |
| 04/27/2026 13:35 | 4 | 16.5346 |
| 04/27/2026 13:35 | 100 | 16.5199 |
| 04/27/2026 13:35 | 1 | 16.51 |
| 04/27/2026 13:35 | 7 | 16.52 |
| 04/27/2026 13:35 | 9 | 16.52 |
| 04/27/2026 13:35 | 7 | 16.52 |
| 04/27/2026 13:35 | 1 | 16.52 |
| 04/27/2026 13:35 | 11 | 16.52 |
| 04/27/2026 13:35 | 40 | 16.52 |
| 04/27/2026 13:35 | 100 | 16.52 |
| 04/27/2026 13:35 | 29 | 16.52 |
| 04/27/2026 13:35 | 260 | 16.52 |
| 04/27/2026 13:35 | 39 | 16.52 |
| 04/27/2026 13:35 | 1 | 16.52 |
| 04/27/2026 13:35 | 71 | 16.52 |
| 04/27/2026 13:35 | 400 | 16.52 |
| 04/27/2026 13:35 | 28 | 16.52 |
| 04/27/2026 13:35 | 1 | 16.52 |
| 04/27/2026 13:35 | 100 | 16.52 |
| 04/27/2026 13:35 | 10 | 16.52 |
| 04/27/2026 13:35 | 149 | 16.52 |
| 04/27/2026 13:35 | 65 | 16.525 |
| 04/27/2026 13:35 | 100 | 16.525 |
| 04/27/2026 13:35 | 100 | 16.525 |
| 04/27/2026 13:35 | 10 | 16.52 |
| 04/27/2026 13:35 | 75 | 16.5227 |
| 04/27/2026 13:35 | 2 | 16.5356 |
| 04/27/2026 13:35 | 90 | 16.525 |
| 04/27/2026 13:35 | 500 | 16.5251 |
| 04/27/2026 13:35 | 11 | 16.525 |
| 04/27/2026 13:35 | 10 | 16.5298 |
| 04/27/2026 13:35 | 2 | 16.525 |
| 04/27/2026 13:35 | 500 | 16.523 |
| 04/27/2026 13:35 | 73 | 16.525 |
| 04/27/2026 13:35 | 100 | 16.525 |
| 04/27/2026 13:35 | 50 | 16.52 |
| 04/27/2026 13:35 | 100 | 16.525 |
| 04/27/2026 13:35 | 2000 | 16.525 |
| 04/27/2026 13:35 | 1000 | 16.53 |
| 04/27/2026 13:35 | 1000 | 16.53 |
| 04/27/2026 13:35 | 73 | 16.525 |
| 04/27/2026 13:35 | 100 | 16.53 |
| 04/27/2026 13:35 | 2 | 16.53 |
| 04/27/2026 13:35 | 3 | 16.53 |
| 04/27/2026 13:35 | 100 | 16.535 |
| 04/27/2026 13:35 | 1 | 16.5334 |
| 04/27/2026 13:35 | 3 | 16.5355 |
| 04/27/2026 13:35 | 10 | 16.535 |
| 04/27/2026 13:35 | 6 | 16.53 |
| 04/27/2026 13:35 | 28 | 16.535 |
| 04/27/2026 13:35 | 7 | 16.53 |
| 04/27/2026 13:35 | 60 | 16.53 |
| 04/27/2026 13:35 | 5 | 16.53 |
| 04/27/2026 13:35 | 100 | 16.53 |
| 04/27/2026 13:35 | 486 | 16.53 |
| 04/27/2026 13:35 | 100 | 16.53 |
| 04/27/2026 13:35 | 700 | 16.53 |
| 04/27/2026 13:35 | 1 | 16.533 |
| 04/27/2026 13:35 | 1 | 16.525 |
| 04/27/2026 13:35 | 1 | 16.5201 |
| 04/27/2026 13:35 | 1 | 16.525 |
| 04/27/2026 13:35 | 21 | 16.525 |
| 04/27/2026 13:35 | 2500 | 16.525 |
| 04/27/2026 13:35 | 100 | 16.507 |
| 04/27/2026 13:34 | 100 | 16.52 |
| 04/27/2026 13:34 | 6 | 16.5293 |
| 04/27/2026 13:34 | 100 | 16.525 |
| 04/27/2026 13:34 | 1900 | 16.525 |
| 04/27/2026 13:34 | 0 | 16.525 |
| 04/27/2026 13:34 | 24 | 16.525 |
| 04/27/2026 13:34 | 125 | 16.52 |
| 04/27/2026 13:34 | 7 | 16.52 |
| 04/27/2026 13:34 | 7 | 16.52 |
| 04/27/2026 13:34 | 7 | 16.52 |
| 04/27/2026 13:34 | 200 | 16.52 |
| 04/27/2026 13:34 | 2534 | 16.53 |
| 04/27/2026 13:34 | 2534 | 16.525 |
| 04/27/2026 13:34 | 10 | 16.5299 |
| 04/27/2026 13:34 | 5 | 16.535 |
| 04/27/2026 13:34 | 200 | 16.525 |
| 04/27/2026 13:34 | 80 | 16.53 |
| 04/27/2026 13:34 | 10 | 16.53 |
| 04/27/2026 13:34 | 1 | 16.53 |
| 04/27/2026 13:34 | 1 | 16.53 |
| 04/27/2026 13:34 | 60 | 16.53 |
| 04/27/2026 13:34 | 40 | 16.53 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 6 | 16.535 |
| 04/27/2026 13:34 | 2 | 16.539 |
| 04/27/2026 13:34 | 36 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 20 | 16.5301 |
| 04/27/2026 13:34 | 200 | 16.53 |
| 04/27/2026 13:34 | 0 | 16.535 |
| 04/27/2026 13:34 | 29 | 16.535 |
| 04/27/2026 13:34 | 33 | 16.5373 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 0 | 16.5386 |
| 04/27/2026 13:34 | 120 | 16.5399 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 10 | 16.54 |
| 04/27/2026 13:34 | 0 | 16.53 |
| 04/27/2026 13:34 | 1 | 16.53 |
| 04/27/2026 13:34 | 4 | 16.5362 |
| 04/27/2026 13:34 | 125 | 16.535 |
| 04/27/2026 13:34 | 75 | 16.5325 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 1 | 16.535 |
| 04/27/2026 13:34 | 11 | 16.53 |
| 04/27/2026 13:34 | 26 | 16.53 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 60 | 16.53 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 460 | 16.53 |
| 04/27/2026 13:34 | 144 | 16.53 |
| 04/27/2026 13:34 | 196 | 16.53 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 100 | 16.525 |
| 04/27/2026 13:34 | 10 | 16.525 |
| 04/27/2026 13:34 | 90 | 16.525 |
| 04/27/2026 13:34 | 30 | 16.53 |
| 04/27/2026 13:34 | 0 | 16.5263 |
| 04/27/2026 13:34 | 100 | 16.5045 |
| 04/27/2026 13:34 | 22 | 16.525 |
| 04/27/2026 13:34 | 37 | 16.525 |
| 04/27/2026 13:34 | 1 | 16.53 |
| 04/27/2026 13:34 | 18 | 16.53 |
| 04/27/2026 13:34 | 55 | 16.53 |
| 04/27/2026 13:34 | 1 | 16.53 |
| 04/27/2026 13:34 | 4 | 16.53 |
| 04/27/2026 13:34 | 31 | 16.53 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 3200 | 16.53 |
| 04/27/2026 13:34 | 2 | 16.53 |
| 04/27/2026 13:34 | 10 | 16.53 |
| 04/27/2026 13:34 | 16 | 16.53 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 1 | 16.53 |
| 04/27/2026 13:34 | 81 | 16.5362 |
| 04/27/2026 13:34 | 1 | 16.5278 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 90 | 16.5399 |
| 04/27/2026 13:34 | 61 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 167 | 16.536 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 1 | 16.54 |
| 04/27/2026 13:34 | 10 | 16.54 |
| 04/27/2026 13:34 | 46 | 16.53 |
| 04/27/2026 13:34 | 40 | 16.54 |
| 04/27/2026 13:34 | 2 | 16.5265 |
| 04/27/2026 13:34 | 100 | 16.535 |
| 04/27/2026 13:34 | 2 | 16.535 |
| 04/27/2026 13:34 | 40 | 16.53 |
| 04/27/2026 13:34 | 1 | 16.535 |
| 04/27/2026 13:34 | 0 | 16.5352 |
| 04/27/2026 13:34 | 0 | 16.5356 |
| 04/27/2026 13:34 | 2 | 16.5356 |
| 04/27/2026 13:34 | 200 | 16.535 |
| 04/27/2026 13:34 | 200 | 16.5301 |
| 04/27/2026 13:34 | 103 | 16.535 |
| 04/27/2026 13:34 | 0 | 16.535 |
| 04/27/2026 13:34 | 3 | 16.535 |
| 04/27/2026 13:34 | 100 | 16.5338 |
| 04/27/2026 13:34 | 20 | 16.5301 |
| 04/27/2026 13:34 | 0 | 16.5395 |
| 04/27/2026 13:34 | 100 | 16.53 |
| 04/27/2026 13:34 | 30 | 16.535 |
| 04/27/2026 13:34 | 120 | 16.53 |
| 04/27/2026 13:34 | 20 | 16.53 |
| 04/27/2026 13:34 | 250 | 16.535 |
| 04/27/2026 13:34 | 1 | 16.535 |
| 04/27/2026 13:34 | 1 | 16.535 |
| 04/27/2026 13:34 | 0 | 16.5386 |
| 04/27/2026 13:34 | 200 | 16.535 |
| 04/27/2026 13:34 | 300 | 16.535 |
| 04/27/2026 13:34 | 42 | 16.5391 |
| 04/27/2026 13:34 | 11 | 16.5392 |
| 04/27/2026 13:33 | 40 | 16.535 |
| 04/27/2026 13:33 | 3 | 16.5381 |
| 04/27/2026 13:33 | 25 | 16.535 |
| 04/27/2026 13:33 | 1000 | 16.5399 |
| 04/27/2026 13:33 | 24 | 16.535 |
| 04/27/2026 13:33 | 1 | 16.5246 |
| 04/27/2026 13:33 | 2500 | 16.535 |
| 04/27/2026 13:33 | 2 | 16.54 |
| 04/27/2026 13:33 | 1 | 16.537 |
| 04/27/2026 13:33 | 5 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 7 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 14 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 1000 | 16.5399 |
| 04/27/2026 13:33 | 4 | 16.5325 |
| 04/27/2026 13:33 | 0 | 16.53 |
| 04/27/2026 13:33 | 1000 | 16.5324 |
| 04/27/2026 13:33 | 0 | 16.54 |
| 04/27/2026 13:33 | 141 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.535 |
| 04/27/2026 13:33 | 100 | 16.528 |
| 04/27/2026 13:33 | 30 | 16.535 |
| 04/27/2026 13:33 | 173 | 16.535 |
| 04/27/2026 13:33 | 2 | 16.5233 |
| 04/27/2026 13:33 | 30 | 16.535 |
| 04/27/2026 13:33 | 19 | 16.535 |
| 04/27/2026 13:33 | 2 | 16.5399 |
| 04/27/2026 13:33 | 1 | 16.535 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 8 | 16.54 |
| 04/27/2026 13:33 | 2 | 16.5358 |
| 04/27/2026 13:33 | 1 | 16.5233 |
| 04/27/2026 13:33 | 4 | 16.539 |
| 04/27/2026 13:33 | 961 | 16.538 |
| 04/27/2026 13:33 | 100 | 16.535 |
| 04/27/2026 13:33 | 200 | 16.53 |
| 04/27/2026 13:33 | 100 | 16.53 |
| 04/27/2026 13:33 | 100 | 16.53 |
| 04/27/2026 13:33 | 39 | 16.53 |
| 04/27/2026 13:33 | 100 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.5258 |
| 04/27/2026 13:33 | 20 | 16.5202 |
| 04/27/2026 13:33 | 27 | 16.525 |
| 04/27/2026 13:33 | 11 | 16.54 |
| 04/27/2026 13:33 | 7 | 16.54 |
| 04/27/2026 13:33 | 7 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.53 |
| 04/27/2026 13:33 | 400 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.53 |
| 04/27/2026 13:33 | 100 | 16.53 |
| 04/27/2026 13:33 | 100 | 16.53 |
| 04/27/2026 13:33 | 3 | 16.53 |
| 04/27/2026 13:33 | 3 | 16.53 |
| 04/27/2026 13:33 | 3 | 16.53 |
| 04/27/2026 13:33 | 60 | 16.53 |
| 04/27/2026 13:33 | 3 | 16.53 |
| 04/27/2026 13:33 | 2 | 16.53 |
| 04/27/2026 13:33 | 234 | 16.53 |
| 04/27/2026 13:33 | 28 | 16.53 |
| 04/27/2026 13:33 | 68 | 16.53 |
| 04/27/2026 13:33 | 32 | 16.53 |
| 04/27/2026 13:33 | 68 | 16.53 |
| 04/27/2026 13:33 | 100 | 16.535 |
| 04/27/2026 13:33 | 100 | 16.535 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.53 |
| 04/27/2026 13:33 | 399 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.53 |
| 04/27/2026 13:33 | 99 | 16.535 |
| 04/27/2026 13:33 | 40 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.535 |
| 04/27/2026 13:33 | 5 | 16.54 |
| 04/27/2026 13:33 | 56 | 16.54 |
| 04/27/2026 13:33 | 4 | 16.54 |
| 04/27/2026 13:33 | 2 | 16.54 |
| 04/27/2026 13:33 | 29927 | 16.54 |
| 04/27/2026 13:33 | 302 | 16.54 |
| 04/27/2026 13:33 | 16 | 16.54 |
| 04/27/2026 13:33 | 16 | 16.54 |
| 04/27/2026 13:33 | 7 | 16.54 |
| 04/27/2026 13:33 | 16 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.545 |
| 04/27/2026 13:33 | 100 | 16.545 |
| 04/27/2026 13:33 | 100 | 16.545 |
| 04/27/2026 13:33 | 100 | 16.545 |
| 04/27/2026 13:33 | 5 | 16.55 |
| 04/27/2026 13:33 | 205 | 16.545 |
| 04/27/2026 13:33 | 2 | 16.5204 |
| 04/27/2026 13:33 | 27 | 16.545 |
| 04/27/2026 13:33 | 35 | 16.545 |
| 04/27/2026 13:33 | 5 | 16.55 |
| 04/27/2026 13:33 | 100 | 16.55 |
| 04/27/2026 13:33 | 1 | 16.55 |
| 04/27/2026 13:33 | 20 | 16.55 |
| 04/27/2026 13:33 | 25 | 16.55 |
| 04/27/2026 13:33 | 18 | 16.55 |
| 04/27/2026 13:33 | 94 | 16.55 |
| 04/27/2026 13:33 | 486 | 16.55 |
| 04/27/2026 13:33 | 1 | 16.55 |
| 04/27/2026 13:33 | 3 | 16.55 |
| 04/27/2026 13:33 | 10 | 16.55 |
| 04/27/2026 13:33 | 1 | 16.55 |
| 04/27/2026 13:33 | 28 | 16.55 |
| 04/27/2026 13:33 | 1 | 16.55 |
| 04/27/2026 13:33 | 3 | 16.55 |
| 04/27/2026 13:33 | 10 | 16.55 |
| 04/27/2026 13:33 | 5 | 16.5408 |
| 04/27/2026 13:33 | 7 | 16.5327 |
| 04/27/2026 13:33 | 100 | 16.545 |
| 04/27/2026 13:33 | 440 | 16.545 |
| 04/27/2026 13:33 | 100 | 16.55 |
| 04/27/2026 13:33 | 60 | 16.55 |
| 04/27/2026 13:33 | 60 | 16.55 |
| 04/27/2026 13:33 | 100 | 16.55 |
| 04/27/2026 13:33 | 60 | 16.55 |
| 04/27/2026 13:33 | 9 | 16.55 |
| 04/27/2026 13:33 | 30 | 16.55 |
| 04/27/2026 13:33 | 60 | 16.55 |
| 04/27/2026 13:33 | 2 | 16.5191 |
| 04/27/2026 13:33 | 100 | 16.545 |
| 04/27/2026 13:33 | 49 | 16.544276 |
| 04/27/2026 13:33 | 1 | 16.549892 |
| 04/27/2026 13:33 | 300 | 16.5414 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 1 | 16.545 |
| 04/27/2026 13:33 | 50 | 16.5401 |
| 04/27/2026 13:33 | 65 | 16.54 |
| 04/27/2026 13:33 | 55 | 16.54 |
| 04/27/2026 13:33 | 32 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 4 | 16.54 |
| 04/27/2026 13:33 | 200 | 16.54 |
| 04/27/2026 13:33 | 10 | 16.54 |
| 04/27/2026 13:33 | 1 | 16.54 |
| 04/27/2026 13:33 | 1 | 16.54 |
| 04/27/2026 13:33 | 3 | 16.54 |
| 04/27/2026 13:33 | 10 | 16.54 |
| 04/27/2026 13:33 | 3 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.5386 |
| 04/27/2026 13:33 | 20 | 16.535 |
| 04/27/2026 13:33 | 20 | 16.535 |
| 04/27/2026 13:33 | 50 | 16.54 |
| 04/27/2026 13:33 | 30 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 100 | 16.54 |
| 04/27/2026 13:33 | 50 | 16.54 |
| 04/27/2026 13:33 | 20 | 16.54 |
| 04/27/2026 13:33 | 1 | 16.535 |
| 04/27/2026 13:33 | 83 | 16.535 |
| 04/27/2026 13:33 | 65 | 16.53 |
| 04/27/2026 13:33 | 62 | 16.5266 |
| 04/27/2026 13:33 | 100 | 16.5266 |
| 04/27/2026 13:33 | 93 | 16.5266 |
| 04/27/2026 13:33 | 7 | 16.5266 |
| 04/27/2026 13:33 | 4 | 16.53 |
| 04/27/2026 13:33 | 24 | 16.5266 |
| 04/27/2026 13:33 | 1 | 16.53 |
| 04/27/2026 13:33 | 7 | 16.5266 |
| 04/27/2026 13:33 | 7 | 16.53 |
| 04/27/2026 13:33 | 7 | 16.5266 |
| 04/27/2026 13:33 | 562 | 16.53 |
| 04/27/2026 13:33 | 100 | 16.53 |
| 04/27/2026 13:33 | 100 | 16.53 |
| 04/27/2026 13:33 | 93 | 16.53 |
| 04/27/2026 13:33 | 7 | 16.53 |
| 04/27/2026 13:33 | 24 | 16.53 |
| 04/27/2026 13:33 | 7 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.5265 |
| 04/27/2026 13:33 | 3 | 16.5186 |
| 04/27/2026 13:33 | 0 | 16.525 |
| 04/27/2026 13:33 | 2 | 16.525 |
| 04/27/2026 13:33 | 0 | 16.525 |
| 04/27/2026 13:33 | 100 | 16.5235 |
| 04/27/2026 13:33 | 1 | 16.5265 |
| 04/27/2026 13:33 | 4 | 16.5265 |
| 04/27/2026 13:33 | 20 | 16.5286 |
| 04/27/2026 13:33 | 379 | 16.525 |
| 04/27/2026 13:33 | 0 | 16.5286 |
| 04/27/2026 13:33 | 3 | 16.53 |
| 04/27/2026 13:33 | 3 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.53 |
| 04/27/2026 13:33 | 3 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.5214 |
| 04/27/2026 13:33 | 2000 | 16.525 |
| 04/27/2026 13:33 | 50 | 16.525 |
| 04/27/2026 13:33 | 1 | 16.525 |
| 04/27/2026 13:33 | 0 | 16.53 |
| 04/27/2026 13:33 | 1 | 16.5173 |
| 04/27/2026 13:33 | 600 | 16.5251 |
| 04/27/2026 13:33 | 9 | 16.525 |
| 04/27/2026 13:33 | 25 | 16.52 |
| 04/27/2026 13:33 | 4 | 16.5173 |
| 04/27/2026 13:33 | 6 | 16.5269 |
| 04/27/2026 13:33 | 2500 | 16.525 |
| 04/27/2026 13:33 | 7 | 16.53 |
| 04/27/2026 13:33 | 28 | 16.525 |
| 04/27/2026 13:33 | 200 | 16.5299 |
| 04/27/2026 13:33 | 2 | 16.5172 |
| 04/27/2026 13:32 | 100 | 16.5299 |
| 04/27/2026 13:32 | 75 | 16.5294 |
| 04/27/2026 13:32 | 0 | 16.525 |
| 04/27/2026 13:32 | 1000 | 16.525 |
| 04/27/2026 13:32 | 10 | 16.53 |
| 04/27/2026 13:32 | 0 | 16.53 |
| 04/27/2026 13:32 | 1 | 16.5396 |
| 04/27/2026 13:32 | 5 | 16.5286 |
| 04/27/2026 13:32 | 9 | 16.5396 |
| 04/27/2026 13:32 | 1 | 16.53 |
| 04/27/2026 13:32 | 3 | 16.53 |
| 04/27/2026 13:32 | 1 | 16.53 |
| 04/27/2026 13:32 | 3 | 16.53 |
| 04/27/2026 13:32 | 6 | 16.525 |
| 04/27/2026 13:32 | 1 | 16.5158 |
| 04/27/2026 13:32 | 12 | 16.5214 |
| 04/27/2026 13:32 | 3 | 16.5286 |
| 04/27/2026 13:32 | 1 | 16.5378 |
| 04/27/2026 13:32 | 1 | 16.529 |
| 04/27/2026 13:32 | 3 | 16.5286 |
| 04/27/2026 13:32 | 20 | 16.5286 |
| 04/27/2026 13:32 | 100 | 16.5286 |
| 04/27/2026 13:32 | 300 | 16.5282 |
| 04/27/2026 13:32 | 3 | 16.5149 |
| 04/27/2026 13:32 | 100 | 16.525 |
| 04/27/2026 13:32 | 1 | 16.5143 |
| 04/27/2026 13:32 | 100 | 16.53 |
| 04/27/2026 13:32 | 100 | 16.53 |
| 04/27/2026 13:32 | 126 | 16.53 |
| 04/27/2026 13:32 | 2 | 16.5386 |
| 04/27/2026 13:32 | 1000 | 16.5302 |
| 04/27/2026 13:32 | 1 | 16.535 |
| 04/27/2026 13:32 | 100 | 16.5307 |
| 04/27/2026 13:32 | 32 | 16.53 |
| 04/27/2026 13:32 | 19 | 16.535 |
| 04/27/2026 13:32 | 100 | 16.53 |
| 04/27/2026 13:32 | 29 | 16.5401 |
| 04/27/2026 13:32 | 12 | 16.535 |
| 04/27/2026 13:32 | 6000 | 16.535 |
| 04/27/2026 13:32 | 175 | 16.5266 |
| 04/27/2026 13:32 | 25 | 16.53 |
| 04/27/2026 13:32 | 7 | 16.53 |
| 04/27/2026 13:32 | 300 | 16.53 |
| 04/27/2026 13:32 | 537 | 16.53 |
| 04/27/2026 13:32 | 175 | 16.53 |
| 04/27/2026 13:32 | 16 | 16.53 |
| 04/27/2026 13:32 | 47 | 16.53 |
| 04/27/2026 13:32 | 12 | 16.5266 |
| 04/27/2026 13:32 | 12 | 16.53 |
| 04/27/2026 13:32 | 1000 | 16.525 |
| 04/27/2026 13:32 | 1 | 16.525 |
| 04/27/2026 13:32 | 51 | 16.5299 |
| 04/27/2026 13:32 | 1 | 16.5118 |
| 04/27/2026 13:32 | 1000 | 16.52 |
| 04/27/2026 13:32 | 603 | 16.52 |
| 04/27/2026 13:32 | 126 | 16.53 |
| 04/27/2026 13:32 | 1 | 16.53 |
| 04/27/2026 13:32 | 99 | 16.53 |
| 04/27/2026 13:32 | 1 | 16.53 |
| 04/27/2026 13:32 | 1 | 16.53 |
| 04/27/2026 13:32 | 50 | 16.53 |
| 04/27/2026 13:32 | 1 | 16.53 |
| 04/27/2026 13:32 | 2 | 16.535 |
| 04/27/2026 13:32 | 100 | 16.5407 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 200 | 16.54 |
| 04/27/2026 13:32 | 1 | 16.54 |
| 04/27/2026 13:32 | 1 | 16.54 |
| 04/27/2026 13:32 | 41 | 16.54 |
| 04/27/2026 13:32 | 2 | 16.54 |
| 04/27/2026 13:32 | 91 | 16.54 |
| 04/27/2026 13:32 | 10 | 16.545 |
| 04/27/2026 13:32 | 1 | 16.5352 |
| 04/27/2026 13:32 | 1 | 16.5107 |
| 04/27/2026 13:32 | 100 | 16.545 |
| 04/27/2026 13:32 | 70 | 16.54 |
| 04/27/2026 13:32 | 60 | 16.54 |
| 04/27/2026 13:32 | 1 | 16.5352 |
| 04/27/2026 13:32 | 1 | 16.5352 |
| 04/27/2026 13:32 | 100 | 16.4765 |
| 04/27/2026 13:32 | 80 | 16.5402 |
| 04/27/2026 13:32 | 2 | 16.5101 |
| 04/27/2026 13:32 | 150 | 16.545 |
| 04/27/2026 13:32 | 350 | 16.545 |
| 04/27/2026 13:32 | 200 | 16.54 |
| 04/27/2026 13:32 | 250 | 16.54 |
| 04/27/2026 13:32 | 4 | 16.54 |
| 04/27/2026 13:32 | 200 | 16.5369 |
| 04/27/2026 13:32 | 40 | 16.54 |
| 04/27/2026 13:32 | 1 | 16.54 |
| 04/27/2026 13:32 | 1 | 16.54 |
| 04/27/2026 13:32 | 3 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.5421 |
| 04/27/2026 13:32 | 200 | 16.545 |
| 04/27/2026 13:32 | 200 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.55 |
| 04/27/2026 13:32 | 100 | 16.55 |
| 04/27/2026 13:32 | 200 | 16.55 |
| 04/27/2026 13:32 | 12 | 16.55 |
| 04/27/2026 13:32 | 100 | 16.55 |
| 04/27/2026 13:32 | 65 | 16.55 |
| 04/27/2026 13:32 | 400 | 16.55 |
| 04/27/2026 13:32 | 100 | 16.555 |
| 04/27/2026 13:32 | 5 | 16.555 |
| 04/27/2026 13:32 | 100 | 16.555 |
| 04/27/2026 13:32 | 0 | 16.555 |
| 04/27/2026 13:32 | 2 | 16.5087 |
| 04/27/2026 13:32 | 4000 | 16.555 |
| 04/27/2026 13:32 | 85 | 16.5599 |
| 04/27/2026 13:32 | 60 | 16.55 |
| 04/27/2026 13:32 | 200 | 16.55 |
| 04/27/2026 13:32 | 200 | 16.55 |
| 04/27/2026 13:32 | 50 | 16.5501 |
| 04/27/2026 13:32 | 50 | 16.555 |
| 04/27/2026 13:32 | 50 | 16.555 |
| 04/27/2026 13:32 | 80 | 16.555 |
| 04/27/2026 13:32 | 100 | 16.555 |
| 04/27/2026 13:32 | 100 | 16.555 |
| 04/27/2026 13:32 | 200 | 16.555 |
| 04/27/2026 13:32 | 100 | 16.555 |
| 04/27/2026 13:32 | 11 | 16.55 |
| 04/27/2026 13:32 | 7 | 16.55 |
| 04/27/2026 13:32 | 100 | 16.55 |
| 04/27/2026 13:32 | 60 | 16.55 |
| 04/27/2026 13:32 | 100 | 16.55 |
| 04/27/2026 13:32 | 10 | 16.55 |
| 04/27/2026 13:32 | 100 | 16.55 |
| 04/27/2026 13:32 | 100 | 16.55 |
| 04/27/2026 13:32 | 100 | 16.55 |
| 04/27/2026 13:32 | 7 | 16.54 |
| 04/27/2026 13:32 | 50 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 50 | 16.54 |
| 04/27/2026 13:32 | 300 | 16.54 |
| 04/27/2026 13:32 | 300 | 16.54 |
| 04/27/2026 13:32 | 68 | 16.54 |
| 04/27/2026 13:32 | 60 | 16.54 |
| 04/27/2026 13:32 | 300 | 16.54 |
| 04/27/2026 13:32 | 50 | 16.54 |
| 04/27/2026 13:32 | 12 | 16.54 |
| 04/27/2026 13:32 | 10 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 400 | 16.54 |
| 04/27/2026 13:32 | 12 | 16.54 |
| 04/27/2026 13:32 | 30 | 16.54 |
| 04/27/2026 13:32 | 58 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 64 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 200 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 200 | 16.54 |
| 04/27/2026 13:32 | 900 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 500 | 16.54 |
| 04/27/2026 13:32 | 33 | 16.54 |
| 04/27/2026 13:32 | 5 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 64 | 16.54 |
| 04/27/2026 13:32 | 200 | 16.54 |
| 04/27/2026 13:32 | 98 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 10 | 16.54 |
| 04/27/2026 13:32 | 300 | 16.54 |
| 04/27/2026 13:32 | 600 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 82 | 16.54 |
| 04/27/2026 13:32 | 53 | 16.54 |
| 04/27/2026 13:32 | 64 | 16.54 |
| 04/27/2026 13:32 | 300 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 500 | 16.54 |
| 04/27/2026 13:32 | 520 | 16.54 |
| 04/27/2026 13:32 | 59 | 16.535 |
| 04/27/2026 13:32 | 78 | 16.535 |
| 04/27/2026 13:32 | 187 | 16.535 |
| 04/27/2026 13:32 | 1 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 200 | 16.54 |
| 04/27/2026 13:32 | 200 | 16.54 |
| 04/27/2026 13:32 | 5 | 16.54 |
| 04/27/2026 13:32 | 12 | 16.54 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 96 | 16.54 |
| 04/27/2026 13:32 | 300 | 16.54 |
| 04/27/2026 13:32 | 2 | 16.54 |
| 04/27/2026 13:32 | 88 | 16.54 |
| 04/27/2026 13:32 | 4 | 16.542239 |
| 04/27/2026 13:32 | 10 | 16.542239 |
| 04/27/2026 13:32 | 2 | 16.545 |
| 04/27/2026 13:32 | 21 | 16.5491 |
| 04/27/2026 13:32 | 100 | 16.545 |
| 04/27/2026 13:32 | 400 | 16.545 |
| 04/27/2026 13:32 | 100 | 16.54 |
| 04/27/2026 13:32 | 400 | 16.5436 |
| 04/27/2026 13:31 | 16 | 16.545 |
| 04/27/2026 13:31 | 3 | 16.5293 |
| 04/27/2026 13:31 | 2 | 16.5039 |
| 04/27/2026 13:31 | 0 | 16.545 |
| 04/27/2026 13:31 | 3 | 16.54 |
| 04/27/2026 13:31 | 5 | 16.542 |
| 04/27/2026 13:31 | 2500 | 16.545 |
| 04/27/2026 13:31 | 2500 | 16.5421 |