Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.82
+0.20
(
+1.07% )
|
18.81
|
1,200 |
18.82
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.82 |
| 08/15/2026 01:38 | 1 | 18.83 |
| 08/15/2026 01:38 | 400 | 18.82 |
| 08/15/2026 01:38 | 10 | 18.82 |
| 08/15/2026 01:38 | 18 | 18.82 |
| 08/15/2026 01:38 | 128 | 18.82 |
| 08/15/2026 01:38 | 26 | 18.82 |
| 08/15/2026 01:38 | 10 | 18.82 |
| 08/15/2026 01:38 | 23 | 18.82 |
| 08/15/2026 01:38 | 87 | 18.82 |
| 08/15/2026 01:38 | 5 | 18.82 |
| 08/15/2026 01:38 | 23 | 18.82 |
| 08/15/2026 01:38 | 10 | 18.83 |
| 08/15/2026 01:38 | 1 | 18.86 |
| 08/15/2026 01:38 | 1 | 18.85 |
| 08/15/2026 01:38 | 23 | 18.82 |
| 08/15/2026 01:38 | 78 | 18.82 |
| 08/15/2026 00:39 | 1 | 18.81 |
| 08/15/2026 00:12 | 1 | 18.81 |
| 08/15/2026 00:12 | 1 | 18.81 |
| 08/15/2026 00:12 | 3 | 18.81 |
| 08/15/2026 00:12 | 7 | 18.81 |
| 08/15/2026 00:12 | 13 | 18.81 |
| 08/15/2026 00:05 | 1 | 18.81 |
| 08/15/2026 00:00 | 24 | 18.80 |
| 08/15/2026 00:00 | 1 | 18.80 |
| 08/14/2026 23:48 | 39 | 18.79 |
| 08/14/2026 23:46 | 40 | 18.78 |
| 08/14/2026 23:46 | 60 | 18.78 |
| 08/14/2026 23:45 | 12 | 18.79 |
| 08/14/2026 23:45 | 1 | 18.79 |
| 08/14/2026 23:45 | 1 | 18.78 |
| 08/14/2026 23:45 | 10 | 18.79 |
| 08/14/2026 23:44 | 10 | 18.79 |
| 08/14/2026 23:43 | 15 | 18.79 |
| 08/14/2026 23:43 | 2 | 18.79 |
| 08/14/2026 23:42 | 2 | 18.79 |
| 08/14/2026 23:42 | 1 | 18.79 |
| 08/14/2026 23:42 | 4 | 18.79 |
| 08/14/2026 23:42 | 134 | 18.79 |
| 08/14/2026 23:42 | 38 | 18.79 |
| 08/14/2026 23:40 | 89 | 18.79 |
| 08/14/2026 23:40 | 51 | 18.79 |
| 08/14/2026 23:29 | 1 | 18.81 |
| 08/14/2026 23:29 | 3 | 18.80 |
| 08/14/2026 23:29 | 15 | 18.81 |
| 08/14/2026 23:23 | 1 | 18.80 |
| 08/14/2026 23:21 | 39 | 18.80 |
| 08/14/2026 23:21 | 150 | 18.79 |
| 08/14/2026 23:20 | 35 | 18.81 |
| 08/14/2026 23:20 | 25 | 18.81 |
| 08/14/2026 23:20 | � | 18.82 |
| 08/14/2026 23:10 | 40 | 18.82 |
| 08/14/2026 23:10 | 9 | 18.82 |
| 08/14/2026 23:08 | 1 | 18.82 |
| 08/14/2026 22:59 | 33 | 18.80 |
| 08/14/2026 22:58 | 2 | 18.80 |
| 08/14/2026 22:58 | 10 | 18.81 |
| 08/14/2026 22:54 | 38 | 18.79 |
| 08/14/2026 22:54 | 1 | 18.80 |
| 08/14/2026 22:54 | 2 | 18.80 |
| 08/14/2026 22:54 | 1 | 18.80 |
| 08/14/2026 22:49 | 5 | 18.80 |
| 08/14/2026 22:49 | 12 | 18.80 |
| 08/14/2026 22:49 | 20 | 18.80 |
| 08/14/2026 22:49 | 3 | 18.80 |
| 08/14/2026 22:46 | 500 | 18.79 |
| 08/14/2026 22:46 | 338 | 18.79 |
| 08/14/2026 22:46 | 28 | 18.77 |
| 08/14/2026 22:46 | 100 | 18.77 |
| 08/14/2026 22:30 | � | 18.82 |
| 08/14/2026 22:21 | 300 | 18.76 |
| 08/14/2026 22:20 | 87 | 18.78 |
| 08/14/2026 22:09 | 70 | 18.76 |
| 08/14/2026 22:09 | 50 | 18.76 |
| 08/14/2026 22:09 | 5 | 18.77 |
| 08/14/2026 22:08 | 146 | 18.76 |
| 08/14/2026 22:06 | 5 | 18.78 |
| 08/14/2026 22:06 | 11 | 18.78 |
| 08/14/2026 22:04 | 5 | 18.78 |
| 08/14/2026 22:04 | 20 | 18.76 |
| 08/14/2026 22:04 | 240 | 18.75 |
| 08/14/2026 22:02 | 1 | 18.75 |
| 08/14/2026 22:02 | 1 | 18.75 |
| 08/14/2026 22:02 | 26 | 18.76 |
| 08/14/2026 22:02 | 62 | 18.76 |
| 08/14/2026 22:02 | 4 | 18.76 |
| 08/14/2026 22:02 | 4 | 18.76 |
| 08/14/2026 22:02 | 4 | 18.76 |
| 08/14/2026 22:02 | 48 | 18.77 |
| 08/14/2026 22:02 | 32 | 18.78 |
| 08/14/2026 22:02 | 89 | 18.78 |
| 08/14/2026 22:01 | 100 | 18.77 |
| 08/14/2026 22:01 | 24 | 18.77 |
| 08/14/2026 22:00 | 47 | 18.76 |
| 08/14/2026 22:00 | 1 | 18.75 |
| 08/14/2026 22:00 | 1 | 18.78 |
| 08/14/2026 22:00 | 10 | 18.78 |
| 08/14/2026 22:00 | 1 | 18.79 |
| 08/14/2026 22:00 | 50 | 18.80 |
| 08/14/2026 22:00 | 1695 | 18.80 |
| 08/14/2026 22:00 | 49 | 18.82 |
| 08/14/2026 22:00 | � | 18.82 |
| 08/14/2026 22:00 | 1035833 | 18.82 |
| 08/14/2026 21:59 | 65 | 18.82 |
| 08/14/2026 21:59 | 35 | 18.82 |
| 08/14/2026 21:59 | 105 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 800 | 18.82 |
| 08/14/2026 21:59 | 800 | 18.82 |
| 08/14/2026 21:59 | 300 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.815 |
| 08/14/2026 21:59 | 200 | 18.815 |
| 08/14/2026 21:59 | 40 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.805 |
| 08/14/2026 21:59 | 95 | 18.805 |
| 08/14/2026 21:59 | 10 | 18.805 |
| 08/14/2026 21:59 | 500 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 3 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 2 | 18.815 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 12 | 18.815 |
| 08/14/2026 21:59 | 59 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 5 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 124 | 18.81 |
| 08/14/2026 21:59 | 50 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 42 | 18.81 |
| 08/14/2026 21:59 | 60 | 18.81 |
| 08/14/2026 21:59 | 20 | 18.81 |
| 08/14/2026 21:59 | 243 | 18.81 |
| 08/14/2026 21:59 | 1629 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 600 | 18.81 |
| 08/14/2026 21:59 | 377 | 18.81 |
| 08/14/2026 21:59 | 154 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.805 |
| 08/14/2026 21:59 | 65 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 63 | 18.805 |
| 08/14/2026 21:59 | 146 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.805 |
| 08/14/2026 21:59 | 50 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 371 | 18.80 |
| 08/14/2026 21:59 | 29 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 49 | 18.805 |
| 08/14/2026 21:59 | 10 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 800 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 76 | 18.81 |
| 08/14/2026 21:59 | 50 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 52 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 48 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 78 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 20 | 18.81 |
| 08/14/2026 21:59 | 133 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 91 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 76 | 18.81 |
| 08/14/2026 21:59 | 1100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 1200 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 20 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 20 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 146 | 18.81 |
| 08/14/2026 21:59 | 1154 | 18.81 |
| 08/14/2026 21:59 | 50 | 18.81 |
| 08/14/2026 21:59 | 300 | 18.81 |
| 08/14/2026 21:59 | 191 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 67 | 18.81 |
| 08/14/2026 21:59 | 83 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 976 | 18.81 |
| 08/14/2026 21:59 | 78 | 18.81 |
| 08/14/2026 21:59 | 122 | 18.81 |
| 08/14/2026 21:59 | 78 | 18.81 |
| 08/14/2026 21:59 | 20 | 18.81 |
| 08/14/2026 21:59 | 600 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 3 | 18.81 |
| 08/14/2026 21:59 | 64 | 18.81 |
| 08/14/2026 21:59 | 14 | 18.81 |
| 08/14/2026 21:59 | 74 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 700 | 18.81 |
| 08/14/2026 21:59 | 664 | 18.81 |
| 08/14/2026 21:59 | 3221 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 2 | 18.81 |
| 08/14/2026 21:59 | 613 | 18.81 |
| 08/14/2026 21:59 | 97 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 39 | 18.81 |
| 08/14/2026 21:59 | 10 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 40 | 18.82 |
| 08/14/2026 21:59 | 39 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 61 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 30 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 49 | 18.82 |
| 08/14/2026 21:59 | 19 | 18.82 |
| 08/14/2026 21:59 | 10 | 18.82 |
| 08/14/2026 21:59 | 4 | 18.82 |
| 08/14/2026 21:59 | 14 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 40 | 18.82 |
| 08/14/2026 21:59 | 50 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 5 | 18.82 |
| 08/14/2026 21:59 | 800 | 18.82 |
| 08/14/2026 21:59 | 140 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 18 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 872 | 18.82 |
| 08/14/2026 21:59 | 600 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.825 |
| 08/14/2026 21:59 | 146 | 18.82 |
| 08/14/2026 21:59 | 81 | 18.82 |
| 08/14/2026 21:59 | 19 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 62 | 18.82 |
| 08/14/2026 21:59 | 20 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 53 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 500 | 18.82 |
| 08/14/2026 21:59 | 21 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 9 | 18.82 |
| 08/14/2026 21:59 | 27 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 4 | 18.82 |
| 08/14/2026 21:59 | 29 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 24 | 18.82 |
| 08/14/2026 21:59 | 58 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 300 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.825 |
| 08/14/2026 21:59 | 100 | 18.825 |
| 08/14/2026 21:59 | 119 | 18.825 |
| 08/14/2026 21:59 | 200 | 18.825 |
| 08/14/2026 21:59 | 225 | 18.825 |
| 08/14/2026 21:59 | 38 | 18.83 |
| 08/14/2026 21:59 | 3 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 257 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 110 | 18.825 |
| 08/14/2026 21:59 | 10 | 18.825 |
| 08/14/2026 21:59 | 40 | 18.83 |
| 08/14/2026 21:59 | 50 | 18.825 |
| 08/14/2026 21:59 | 10 | 18.825 |
| 08/14/2026 21:59 | 28 | 18.825 |
| 08/14/2026 21:59 | 10 | 18.825 |
| 08/14/2026 21:59 | 200 | 18.825 |
| 08/14/2026 21:59 | 50 | 18.825 |
| 08/14/2026 21:59 | 12 | 18.825 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 300 | 18.83 |
| 08/14/2026 21:59 | 2 | 18.83 |
| 08/14/2026 21:59 | 2 | 18.825 |
| 08/14/2026 21:59 | 100 | 18.825 |
| 08/14/2026 21:59 | 100 | 18.825 |
| 08/14/2026 21:59 | 70 | 18.825 |
| 08/14/2026 21:59 | 7 | 18.825 |
| 08/14/2026 21:59 | 93 | 18.825 |
| 08/14/2026 21:59 | 10 | 18.825 |
| 08/14/2026 21:59 | 97 | 18.825 |
| 08/14/2026 21:59 | 347 | 18.82 |
| 08/14/2026 21:59 | 93 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 54 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 11 | 18.82 |
| 08/14/2026 21:59 | 31 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 529 | 18.82 |
| 08/14/2026 21:59 | 3238 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 43 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 8 | 18.82 |
| 08/14/2026 21:59 | 51 | 18.82 |
| 08/14/2026 21:59 | 39 | 18.82 |
| 08/14/2026 21:59 | 61 | 18.82 |
| 08/14/2026 21:59 | 8 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 4 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 67 | 18.82 |
| 08/14/2026 21:59 | 1700 | 18.82 |
| 08/14/2026 21:59 | 10 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 384 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.815 |
| 08/14/2026 21:59 | 100 | 18.815 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 6256 | 18.82 |
| 08/14/2026 21:59 | 3300 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 22 | 18.82 |
| 08/14/2026 21:59 | 5 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 11 | 18.82 |
| 08/14/2026 21:59 | 146 | 18.82 |
| 08/14/2026 21:59 | 4 | 18.82 |
| 08/14/2026 21:59 | 6 | 18.82 |
| 08/14/2026 21:59 | 160 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 1099 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 10 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 387 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.815 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.82 |
| 08/14/2026 21:59 | 4 | 18.82 |
| 08/14/2026 21:59 | 124 | 18.815 |
| 08/14/2026 21:59 | 76 | 18.815 |
| 08/14/2026 21:59 | 358 | 18.815 |
| 08/14/2026 21:59 | 100 | 18.815 |
| 08/14/2026 21:59 | 54 | 18.815 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 400 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 126 | 18.82 |
| 08/14/2026 21:59 | 600 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 4 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 40 | 18.82 |
| 08/14/2026 21:59 | 17 | 18.83 |
| 08/14/2026 21:59 | 613 | 18.83 |
| 08/14/2026 21:59 | 572 | 18.83 |
| 08/14/2026 21:59 | 28 | 18.83 |
| 08/14/2026 21:59 | 80 | 18.83 |
| 08/14/2026 21:59 | 200 | 18.83 |
| 08/14/2026 21:59 | 200 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 54 | 18.83 |
| 08/14/2026 21:59 | 500 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 8 | 18.83 |
| 08/14/2026 21:59 | 500 | 18.83 |
| 08/14/2026 21:59 | 997 | 18.83 |
| 08/14/2026 21:59 | 3 | 18.83 |
| 08/14/2026 21:59 | 261 | 18.83 |
| 08/14/2026 21:59 | 300 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 774 | 18.83 |
| 08/14/2026 21:59 | 200 | 18.83 |
| 08/14/2026 21:59 | 10 | 18.825 |
| 08/14/2026 21:59 | 50 | 18.825 |
| 08/14/2026 21:59 | 69 | 18.825 |
| 08/14/2026 21:59 | 11 | 18.825 |
| 08/14/2026 21:59 | 73 | 18.825 |
| 08/14/2026 21:59 | 51 | 18.825 |
| 08/14/2026 21:59 | 60 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 98 | 18.82 |
| 08/14/2026 21:59 | 180 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 2 | 18.83 |
| 08/14/2026 21:59 | 297 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 83 | 18.83 |
| 08/14/2026 21:59 | 6 | 18.83 |
| 08/14/2026 21:59 | 18 | 18.83 |
| 08/14/2026 21:59 | 114 | 18.83 |
| 08/14/2026 21:59 | 879 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 800 | 18.83 |
| 08/14/2026 21:59 | 423 | 18.83 |
| 08/14/2026 21:59 | 277 | 18.83 |
| 08/14/2026 21:59 | 10 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 500 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 400 | 18.83 |
| 08/14/2026 21:59 | 200 | 18.83 |
| 08/14/2026 21:59 | 9 | 18.83 |
| 08/14/2026 21:59 | 53 | 18.83 |
| 08/14/2026 21:59 | 4 | 18.83 |
| 08/14/2026 21:59 | 100 | 18.83 |
| 08/14/2026 21:59 | 88 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 200 | 18.83 |
| 08/14/2026 21:59 | 21 | 18.835 |
| 08/14/2026 21:59 | 200 | 18.835 |
| 08/14/2026 21:59 | 100 | 18.835 |
| 08/14/2026 21:59 | 1 | 18.84 |
| 08/14/2026 21:59 | 3 | 18.84 |
| 08/14/2026 21:59 | 1 | 18.84 |
| 08/14/2026 21:59 | 21 | 18.84 |
| 08/14/2026 21:59 | 1 | 18.84 |
| 08/14/2026 21:59 | 2 | 18.84 |
| 08/14/2026 21:59 | 7 | 18.84 |
| 08/14/2026 21:59 | 19 | 18.84 |
| 08/14/2026 21:59 | 46 | 18.84 |
| 08/14/2026 21:59 | 69 | 18.84 |
| 08/14/2026 21:59 | 31 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 60 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 8 | 18.84 |
| 08/14/2026 21:59 | 146 | 18.84 |
| 08/14/2026 21:59 | 254 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 6 | 18.84 |
| 08/14/2026 21:59 | 47 | 18.84 |
| 08/14/2026 21:59 | 18 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 10 | 18.84 |
| 08/14/2026 21:59 | 4 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 17 | 18.84 |
| 08/14/2026 21:59 | 10 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 20 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 12 | 18.84 |
| 08/14/2026 21:59 | 1000 | 18.84 |
| 08/14/2026 21:59 | 45 | 18.84 |
| 08/14/2026 21:59 | 7 | 18.84 |
| 08/14/2026 21:59 | 661 | 18.84 |
| 08/14/2026 21:59 | 5100 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 154 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 95 | 18.84 |
| 08/14/2026 21:59 | 10 | 18.835 |
| 08/14/2026 21:59 | 11 | 18.835 |
| 08/14/2026 21:59 | 100 | 18.835 |
| 08/14/2026 21:59 | 5 | 18.84 |
| 08/14/2026 21:59 | 555 | 18.84 |
| 08/14/2026 21:59 | 3479 | 18.84 |
| 08/14/2026 21:59 | 166 | 18.84 |
| 08/14/2026 21:59 | 434 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 600 | 18.84 |
| 08/14/2026 21:59 | 1166 | 18.84 |
| 08/14/2026 21:59 | 2300 | 18.84 |
| 08/14/2026 21:59 | 13 | 18.84 |
| 08/14/2026 21:59 | 1 | 18.84 |
| 08/14/2026 21:59 | 3 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 400 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.84 |
| 08/14/2026 21:59 | 400 | 18.84 |
| 08/14/2026 21:59 | 36 | 18.84 |
| 08/14/2026 21:59 | 500 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 14 | 18.84 |
| 08/14/2026 21:59 | 189 | 18.84 |
| 08/14/2026 21:59 | 12 | 18.84 |
| 08/14/2026 21:59 | 600 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 9 | 18.84 |
| 08/14/2026 21:59 | 5 | 18.84 |
| 08/14/2026 21:59 | 4 | 18.84 |
| 08/14/2026 21:59 | 400 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 1210 | 18.84 |
| 08/14/2026 21:59 | 9 | 18.84 |
| 08/14/2026 21:59 | 27 | 18.84 |
| 08/14/2026 21:59 | 308 | 18.84 |
| 08/14/2026 21:59 | 2 | 18.845 |
| 08/14/2026 21:59 | 97 | 18.845 |
| 08/14/2026 21:59 | 45 | 18.84 |
| 08/14/2026 21:59 | 101 | 18.84 |
| 08/14/2026 21:59 | 23 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 4 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 14 | 18.84 |
| 08/14/2026 21:59 | 28 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 10 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.84 |
| 08/14/2026 21:59 | 800 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 400 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 300 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 4 | 18.84 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.84 |
| 08/14/2026 21:59 | 1 | 18.84 |
| 08/14/2026 21:59 | 262 | 18.84 |
| 08/14/2026 21:59 | 401 | 18.84 |
| 08/14/2026 21:59 | 347 | 18.84 |
| 08/14/2026 21:59 | 200 | 18.845 |
| 08/14/2026 21:59 | 100 | 18.845 |
| 08/14/2026 21:59 | 10 | 18.845 |
| 08/14/2026 21:59 | 10 | 18.845 |
| 08/14/2026 21:59 | 50 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 775 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 300 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 600 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 389 | 18.85 |
| 08/14/2026 21:58 | 544 | 18.845 |
| 08/14/2026 21:58 | 200 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 11 | 18.845 |
| 08/14/2026 21:58 | 308 | 18.85 |
| 08/14/2026 21:58 | 258 | 18.85 |
| 08/14/2026 21:58 | 200 | 18.845 |
| 08/14/2026 21:58 | 50 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 490 | 18.84 |
| 08/14/2026 21:58 | 10 | 18.84 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 13 | 18.845 |
| 08/14/2026 21:58 | 52 | 18.845 |
| 08/14/2026 21:58 | 3 | 18.845 |
| 08/14/2026 21:58 | 3 | 18.845 |
| 08/14/2026 21:58 | 3 | 18.845 |
| 08/14/2026 21:58 | 6 | 18.845 |
| 08/14/2026 21:58 | 30 | 18.845 |
| 08/14/2026 21:58 | 3 | 18.85 |
| 08/14/2026 21:58 | 59 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 3 | 18.845 |
| 08/14/2026 21:58 | 3 | 18.845 |
| 08/14/2026 21:58 | 3 | 18.85 |
| 08/14/2026 21:58 | 2 | 18.85 |
| 08/14/2026 21:58 | 3 | 18.85 |
| 08/14/2026 21:58 | 2 | 18.85 |
| 08/14/2026 21:58 | 75 | 18.845 |
| 08/14/2026 21:58 | 3 | 18.85 |
| 08/14/2026 21:58 | 2 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 439 | 18.85 |
| 08/14/2026 21:58 | 545 | 18.85 |
| 08/14/2026 21:58 | 587 | 18.85 |
| 08/14/2026 21:58 | 600 | 18.85 |
| 08/14/2026 21:58 | 1037 | 18.85 |
| 08/14/2026 21:58 | 534 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 2 | 18.845 |
| 08/14/2026 21:58 | 75 | 18.845 |
| 08/14/2026 21:58 | 27 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 600 | 18.85 |
| 08/14/2026 21:58 | 500 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 300 | 18.85 |
| 08/14/2026 21:58 | 600 | 18.85 |
| 08/14/2026 21:58 | 300 | 18.85 |
| 08/14/2026 21:58 | 200 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 23 | 18.85 |
| 08/14/2026 21:58 | 277 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 17 | 18.85 |
| 08/14/2026 21:58 | 2 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 73 | 18.85 |
| 08/14/2026 21:58 | 30 | 18.85 |
| 08/14/2026 21:58 | 2 | 18.85 |
| 08/14/2026 21:58 | 70 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 18 | 18.85 |
| 08/14/2026 21:58 | 1 | 18.85 |
| 08/14/2026 21:58 | 1000 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 7 | 18.85 |
| 08/14/2026 21:58 | 200 | 18.85 |
| 08/14/2026 21:58 | 163 | 18.85 |
| 08/14/2026 21:58 | 32 | 18.85 |
| 08/14/2026 21:58 | 336 | 18.85 |
| 08/14/2026 21:58 | 1400 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 40 | 18.85 |
| 08/14/2026 21:58 | 300 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 273 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 308 | 18.85 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 6 | 18.845 |
| 08/14/2026 21:58 | 8 | 18.845 |
| 08/14/2026 21:58 | 80 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 10 | 18.845 |
| 08/14/2026 21:58 | 100 | 18.84 |
| 08/14/2026 21:58 | 1 | 18.845 |
| 08/14/2026 21:58 | 23 | 18.85 |
| 08/14/2026 21:58 | 400 | 18.85 |
| 08/14/2026 21:58 | 200 | 18.85 |
| 08/14/2026 21:58 | 2 | 18.85 |
| 08/14/2026 21:58 | 200 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 44 | 18.85 |
| 08/14/2026 21:58 | 700 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 255 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 200 | 18.85 |
| 08/14/2026 21:58 | 1 | 18.855 |
| 08/14/2026 21:58 | 200 | 18.855 |
| 08/14/2026 21:58 | 2 | 18.855 |
| 08/14/2026 21:58 | 21 | 18.855 |
| 08/14/2026 21:58 | 1 | 18.855 |
| 08/14/2026 21:58 | 1 | 18.855 |
| 08/14/2026 21:58 | 2 | 18.855 |
| 08/14/2026 21:58 | 1 | 18.86 |
| 08/14/2026 21:58 | 200 | 18.86 |
| 08/14/2026 21:58 | 100 | 18.86 |
| 08/14/2026 21:58 | 8 | 18.86 |
| 08/14/2026 21:58 | 92 | 18.86 |
| 08/14/2026 21:58 | 100 | 18.86 |
| 08/14/2026 21:58 | 13 | 18.86 |
| 08/14/2026 21:58 | 100 | 18.86 |
| 08/14/2026 21:58 | 94 | 18.86 |
| 08/14/2026 21:58 | 100 | 18.855 |
| 08/14/2026 21:58 | 6 | 18.86 |
| 08/14/2026 21:58 | 1 | 18.86 |
| 08/14/2026 21:58 | 346 | 18.86 |
| 08/14/2026 21:58 | 608 | 18.86 |
| 08/14/2026 21:58 | 110 | 18.86 |
| 08/14/2026 21:58 | 118 | 18.86 |
| 08/14/2026 21:58 | 380 | 18.86 |
| 08/14/2026 21:58 | 300 | 18.86 |
| 08/14/2026 21:58 | 100 | 18.86 |
| 08/14/2026 21:58 | 11 | 18.855 |
| 08/14/2026 21:58 | 10 | 18.855 |
| 08/14/2026 21:58 | 10 | 18.855 |
| 08/14/2026 21:58 | 100 | 18.855 |
| 08/14/2026 21:58 | 16 | 18.85 |
| 08/14/2026 21:58 | 10 | 18.85 |
| 08/14/2026 21:58 | 14 | 18.85 |
| 08/14/2026 21:58 | 1 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 39 | 18.85 |
| 08/14/2026 21:58 | 200 | 18.85 |
| 08/14/2026 21:58 | 10 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:58 | 16 | 18.85 |
| 08/14/2026 21:58 | 100 | 18.85 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 1 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 128 | 18.85 |
| 08/14/2026 21:57 | 76 | 18.85 |
| 08/14/2026 21:57 | 384 | 18.85 |
| 08/14/2026 21:57 | 100 | 18.85 |
| 08/14/2026 21:57 | 200 | 18.85 |
| 08/14/2026 21:57 | 400 | 18.85 |
| 08/14/2026 21:57 | 478 | 18.85 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 12 | 18.845 |
| 08/14/2026 21:57 | 10 | 18.845 |
| 08/14/2026 21:57 | 40 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 200 | 18.845 |
| 08/14/2026 21:57 | 200 | 18.845 |
| 08/14/2026 21:57 | 200 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 117 | 18.85 |
| 08/14/2026 21:57 | 90 | 18.85 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 118 | 18.845 |
| 08/14/2026 21:57 | 17 | 18.845 |
| 08/14/2026 21:57 | 10 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 200 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 2 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 1623 | 18.84 |
| 08/14/2026 21:57 | 200 | 18.84 |
| 08/14/2026 21:57 | 522 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 200 | 18.84 |
| 08/14/2026 21:57 | 500 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 200 | 18.84 |
| 08/14/2026 21:57 | 200 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 47 | 18.84 |
| 08/14/2026 21:57 | 53 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 15 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 32 | 18.84 |
| 08/14/2026 21:57 | 300 | 18.84 |
| 08/14/2026 21:57 | 600 | 18.84 |
| 08/14/2026 21:57 | 100 | 18.84 |
| 08/14/2026 21:57 | 300 | 18.84 |
| 08/14/2026 21:57 | 309 | 18.84 |
| 08/14/2026 21:57 | 20 | 18.84 |
| 08/14/2026 21:57 | 1 | 18.84 |
| 08/14/2026 21:57 | 70 | 18.84 |
| 08/14/2026 21:57 | 200 | 18.845 |
| 08/14/2026 21:57 | 1 | 18.85 |
| 08/14/2026 21:57 | 200 | 18.85 |
| 08/14/2026 21:57 | 57 | 18.86 |
| 08/14/2026 21:57 | 500 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 232 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 101 | 18.86 |
| 08/14/2026 21:57 | 199 | 18.86 |
| 08/14/2026 21:57 | 1 | 18.86 |
| 08/14/2026 21:57 | 12 | 18.855 |
| 08/14/2026 21:57 | 100 | 18.85 |
| 08/14/2026 21:57 | 72 | 18.85 |
| 08/14/2026 21:57 | 200 | 18.85 |
| 08/14/2026 21:57 | 1 | 18.85 |
| 08/14/2026 21:57 | 465 | 18.85 |
| 08/14/2026 21:57 | 200 | 18.85 |
| 08/14/2026 21:57 | 100 | 18.85 |
| 08/14/2026 21:57 | 160 | 18.85 |
| 08/14/2026 21:57 | 57 | 18.85 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.845 |
| 08/14/2026 21:57 | 100 | 18.85 |
| 08/14/2026 21:57 | 53 | 18.85 |
| 08/14/2026 21:57 | 53 | 18.85 |
| 08/14/2026 21:57 | 1 | 18.85 |
| 08/14/2026 21:57 | 1000 | 18.85 |
| 08/14/2026 21:57 | 90 | 18.85 |
| 08/14/2026 21:57 | 100 | 18.85 |
| 08/14/2026 21:57 | 200 | 18.85 |
| 08/14/2026 21:57 | 200 | 18.865 |
| 08/14/2026 21:57 | 200 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 300 | 18.86 |
| 08/14/2026 21:57 | 20 | 18.86 |
| 08/14/2026 21:57 | 10 | 18.86 |
| 08/14/2026 21:57 | 227 | 18.86 |
| 08/14/2026 21:57 | 400 | 18.86 |
| 08/14/2026 21:57 | 17 | 18.86 |
| 08/14/2026 21:57 | 4 | 18.86 |
| 08/14/2026 21:57 | 45 | 18.86 |
| 08/14/2026 21:57 | 102 | 18.86 |
| 08/14/2026 21:57 | 300 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 4 | 18.86 |
| 08/14/2026 21:57 | 200 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.865 |
| 08/14/2026 21:57 | 100 | 18.865 |
| 08/14/2026 21:57 | 492 | 18.87 |
| 08/14/2026 21:57 | 8 | 18.865 |
| 08/14/2026 21:57 | 92 | 18.87 |
| 08/14/2026 21:57 | 8 | 18.87 |
| 08/14/2026 21:57 | 92 | 18.87 |
| 08/14/2026 21:57 | 102 | 18.87 |
| 08/14/2026 21:57 | 338 | 18.865 |
| 08/14/2026 21:57 | 200 | 18.865 |
| 08/14/2026 21:57 | 898 | 18.87 |
| 08/14/2026 21:57 | 37 | 18.87 |
| 08/14/2026 21:57 | 121 | 18.87 |
| 08/14/2026 21:57 | 600 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 500 | 18.87 |
| 08/14/2026 21:57 | 200 | 18.87 |
| 08/14/2026 21:57 | 10 | 18.865 |
| 08/14/2026 21:57 | 100 | 18.865 |
| 08/14/2026 21:57 | 1 | 18.865 |
| 08/14/2026 21:57 | 400 | 18.87 |
| 08/14/2026 21:57 | 92 | 18.87 |
| 08/14/2026 21:57 | 200 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 200 | 18.87 |
| 08/14/2026 21:57 | 200 | 18.87 |
| 08/14/2026 21:57 | 300 | 18.87 |
| 08/14/2026 21:57 | 200 | 18.875 |
| 08/14/2026 21:57 | 200 | 18.875 |
| 08/14/2026 21:57 | 200 | 18.875 |
| 08/14/2026 21:57 | 200 | 18.875 |
| 08/14/2026 21:57 | 166 | 18.875 |
| 08/14/2026 21:57 | 200 | 18.875 |
| 08/14/2026 21:57 | 61 | 18.875 |
| 08/14/2026 21:57 | 13 | 18.875 |
| 08/14/2026 21:57 | 10 | 18.875 |
| 08/14/2026 21:57 | 16 | 18.875 |
| 08/14/2026 21:57 | 100 | 18.875 |
| 08/14/2026 21:57 | 39 | 18.87 |
| 08/14/2026 21:57 | 51 | 18.87 |
| 08/14/2026 21:57 | 49 | 18.87 |
| 08/14/2026 21:57 | 101 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.875 |
| 08/14/2026 21:57 | 10 | 18.88 |
| 08/14/2026 21:57 | 90 | 18.88 |
| 08/14/2026 21:57 | 10 | 18.88 |
| 08/14/2026 21:57 | 90 | 18.88 |
| 08/14/2026 21:57 | 500 | 18.88 |
| 08/14/2026 21:57 | 300 | 18.88 |
| 08/14/2026 21:57 | 98 | 18.88 |
| 08/14/2026 21:57 | 500 | 18.88 |
| 08/14/2026 21:57 | 53 | 18.88 |
| 08/14/2026 21:57 | 200 | 18.88 |
| 08/14/2026 21:57 | 400 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 98 | 18.88 |
| 08/14/2026 21:57 | 2 | 18.88 |
| 08/14/2026 21:57 | 98 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 700 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 1000 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 1000 | 18.88 |
| 08/14/2026 21:57 | 60 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 300 | 18.88 |
| 08/14/2026 21:57 | 66 | 18.88 |
| 08/14/2026 21:57 | 1 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 2142 | 18.88 |
| 08/14/2026 21:57 | 15 | 18.88 |
| 08/14/2026 21:57 | 1600 | 18.88 |
| 08/14/2026 21:57 | 87 | 18.88 |
| 08/14/2026 21:57 | 113 | 18.88 |
| 08/14/2026 21:57 | 13189 | 18.88 |
| 08/14/2026 21:57 | 2854 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.875 |
| 08/14/2026 21:57 | 20 | 18.875 |
| 08/14/2026 21:57 | 10 | 18.875 |
| 08/14/2026 21:57 | 1 | 18.875 |
| 08/14/2026 21:57 | 60 | 18.87 |
| 08/14/2026 21:57 | 39 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 4 | 18.87 |
| 08/14/2026 21:57 | 57 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 2 | 18.875 |
| 08/14/2026 21:57 | 2 | 18.875 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.875 |
| 08/14/2026 21:57 | 1 | 18.875 |
| 08/14/2026 21:57 | 200 | 18.875 |
| 08/14/2026 21:57 | 3 | 18.875 |
| 08/14/2026 21:57 | 2 | 18.875 |
| 08/14/2026 21:57 | 1 | 18.875 |
| 08/14/2026 21:57 | 1 | 18.875 |
| 08/14/2026 21:57 | 12 | 18.875 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 10 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 23 | 18.87 |
| 08/14/2026 21:57 | 110 | 18.87 |
| 08/14/2026 21:57 | 667 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 500 | 18.87 |
| 08/14/2026 21:57 | 57 | 18.87 |
| 08/14/2026 21:57 | 200 | 18.87 |
| 08/14/2026 21:57 | 300 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 400 | 18.87 |
| 08/14/2026 21:57 | 14 | 18.865 |
| 08/14/2026 21:57 | 10 | 18.865 |
| 08/14/2026 21:57 | 10 | 18.865 |
| 08/14/2026 21:57 | 100 | 18.865 |
| 08/14/2026 21:57 | 10 | 18.865 |
| 08/14/2026 21:57 | 200 | 18.865 |
| 08/14/2026 21:57 | 1000 | 18.87 |
| 08/14/2026 21:57 | 69 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 21 | 18.87 |
| 08/14/2026 21:57 | 97 | 18.87 |
| 08/14/2026 21:57 | 3 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 30 | 18.87 |
| 08/14/2026 21:57 | 70 | 18.87 |
| 08/14/2026 21:57 | 400 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 166 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 172 | 18.87 |
| 08/14/2026 21:57 | 20 | 18.87 |
| 08/14/2026 21:57 | 92 | 18.87 |
| 08/14/2026 21:57 | 100 | 18.87 |
| 08/14/2026 21:57 | 200 | 18.87 |
| 08/14/2026 21:57 | 200 | 18.87 |
| 08/14/2026 21:57 | 13 | 18.865 |
| 08/14/2026 21:57 | 100 | 18.865 |
| 08/14/2026 21:57 | 200 | 18.865 |
| 08/14/2026 21:57 | 1 | 18.865 |
| 08/14/2026 21:57 | 10 | 18.865 |
| 08/14/2026 21:57 | 16 | 18.865 |
| 08/14/2026 21:57 | 18 | 18.865 |
| 08/14/2026 21:57 | 1 | 18.865 |
| 08/14/2026 21:57 | 53 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 22 | 18.86 |
| 08/14/2026 21:57 | 171 | 18.86 |
| 08/14/2026 21:57 | 102 | 18.86 |
| 08/14/2026 21:57 | 95 | 18.86 |
| 08/14/2026 21:57 | 300 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 199 | 18.86 |
| 08/14/2026 21:57 | 27 | 18.855 |
| 08/14/2026 21:57 | 100 | 18.855 |
| 08/14/2026 21:57 | 100 | 18.855 |
| 08/14/2026 21:57 | 1 | 18.86 |
| 08/14/2026 21:57 | 254 | 18.86 |
| 08/14/2026 21:57 | 20 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 100 | 18.86 |
| 08/14/2026 21:57 | 505 | 18.86 |
| 08/14/2026 21:57 | 96 | 18.86 |
| 08/14/2026 21:57 | 78 | 18.86 |
| 08/14/2026 21:57 | 222 | 18.86 |
| 08/14/2026 21:57 | 30 | 18.855 |
| 08/14/2026 21:57 | 100 | 18.855 |
| 08/14/2026 21:56 | 600 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 200 | 18.86 |
| 08/14/2026 21:56 | 53 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 4 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 500 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 1 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 5 | 18.86 |
| 08/14/2026 21:56 | 200 | 18.86 |
| 08/14/2026 21:56 | 200 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 200 | 18.86 |
| 08/14/2026 21:56 | 70 | 18.86 |
| 08/14/2026 21:56 | 315 | 18.86 |
| 08/14/2026 21:56 | 200 | 18.865 |
| 08/14/2026 21:56 | 9 | 18.865 |
| 08/14/2026 21:56 | 39 | 18.865 |
| 08/14/2026 21:56 | 7 | 18.865 |
| 08/14/2026 21:56 | 167 | 18.865 |
| 08/14/2026 21:56 | 23 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 25 | 18.865 |
| 08/14/2026 21:56 | 26 | 18.865 |
| 08/14/2026 21:56 | 43 | 18.865 |
| 08/14/2026 21:56 | 39 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 34 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 33 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 47 | 18.865 |
| 08/14/2026 21:56 | 24 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 18 | 18.865 |
| 08/14/2026 21:56 | 100 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.87 |
| 08/14/2026 21:56 | 200 | 18.87 |
| 08/14/2026 21:56 | 497 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 110 | 18.87 |
| 08/14/2026 21:56 | 300 | 18.87 |
| 08/14/2026 21:56 | 92 | 18.87 |
| 08/14/2026 21:56 | 500 | 18.87 |
| 08/14/2026 21:56 | 500 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 70 | 18.87 |
| 08/14/2026 21:56 | 200 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 338 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 62 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 100 | 18.87 |
| 08/14/2026 21:56 | 200 | 18.87 |
| 08/14/2026 21:56 | 152 | 18.87 |
| 08/14/2026 21:56 | 140 | 18.87 |
| 08/14/2026 21:56 | 20 | 18.87 |
| 08/14/2026 21:56 | 1 | 18.87 |
| 08/14/2026 21:56 | 38 | 18.865 |
| 08/14/2026 21:56 | 62 | 18.865 |
| 08/14/2026 21:56 | 100 | 18.865 |
| 08/14/2026 21:56 | 11 | 18.865 |
| 08/14/2026 21:56 | 100 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 17 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 69 | 18.865 |
| 08/14/2026 21:56 | 11 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 10 | 18.865 |
| 08/14/2026 21:56 | 100 | 18.865 |
| 08/14/2026 21:56 | 85 | 18.86 |
| 08/14/2026 21:56 | 30 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 66 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 98 | 18.86 |
| 08/14/2026 21:56 | 2 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 117 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 217 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 10 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 7 | 18.86 |
| 08/14/2026 21:56 | 66 | 18.855 |
| 08/14/2026 21:56 | 83 | 18.855 |
| 08/14/2026 21:56 | 61 | 18.85 |
| 08/14/2026 21:56 | 39 | 18.85 |
| 08/14/2026 21:56 | 61 | 18.85 |
| 08/14/2026 21:56 | 32 | 18.85 |
| 08/14/2026 21:56 | 68 | 18.85 |
| 08/14/2026 21:56 | 38 | 18.85 |
| 08/14/2026 21:56 | 61 | 18.85 |
| 08/14/2026 21:56 | 39 | 18.85 |
| 08/14/2026 21:56 | 61 | 18.85 |
| 08/14/2026 21:56 | 39 | 18.85 |
| 08/14/2026 21:56 | 215 | 18.85 |
| 08/14/2026 21:56 | 100 | 18.85 |
| 08/14/2026 21:56 | 85 | 18.85 |
| 08/14/2026 21:56 | 100 | 18.85 |
| 08/14/2026 21:56 | 100 | 18.85 |
| 08/14/2026 21:56 | 1 | 18.85 |
| 08/14/2026 21:56 | 149 | 18.85 |
| 08/14/2026 21:56 | 50 | 18.85 |
| 08/14/2026 21:56 | 300 | 18.85 |
| 08/14/2026 21:56 | 100 | 18.85 |
| 08/14/2026 21:56 | 500 | 18.85 |
| 08/14/2026 21:56 | 50 | 18.85 |
| 08/14/2026 21:56 | 1000 | 18.85 |
| 08/14/2026 21:56 | 200 | 18.85 |
| 08/14/2026 21:56 | 90 | 18.85 |
| 08/14/2026 21:56 | 69 | 18.85 |
| 08/14/2026 21:56 | 13 | 18.845 |
| 08/14/2026 21:56 | 16 | 18.845 |
| 08/14/2026 21:56 | 11 | 18.845 |
| 08/14/2026 21:56 | 13 | 18.845 |
| 08/14/2026 21:56 | 10 | 18.845 |
| 08/14/2026 21:56 | 22 | 18.845 |
| 08/14/2026 21:56 | 37 | 18.845 |
| 08/14/2026 21:56 | 188 | 18.845 |
| 08/14/2026 21:56 | 12 | 18.845 |
| 08/14/2026 21:56 | 15 | 18.845 |
| 08/14/2026 21:56 | 11 | 18.845 |
| 08/14/2026 21:56 | 100 | 18.84 |
| 08/14/2026 21:56 | 100 | 18.84 |
| 08/14/2026 21:56 | 100 | 18.84 |
| 08/14/2026 21:56 | 148 | 18.84 |
| 08/14/2026 21:56 | 88 | 18.84 |
| 08/14/2026 21:56 | 21 | 18.84 |
| 08/14/2026 21:56 | 100 | 18.84 |
| 08/14/2026 21:56 | 98 | 18.84 |
| 08/14/2026 21:56 | 24 | 18.835 |
| 08/14/2026 21:56 | 31 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 78 | 18.835 |
| 08/14/2026 21:56 | 22 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 12 | 18.835 |
| 08/14/2026 21:56 | 66 | 18.835 |
| 08/14/2026 21:56 | 34 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 28 | 18.835 |
| 08/14/2026 21:56 | 38 | 18.835 |
| 08/14/2026 21:56 | 62 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 10 | 18.835 |
| 08/14/2026 21:56 | 10 | 18.835 |
| 08/14/2026 21:56 | 18 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 4 | 18.835 |
| 08/14/2026 21:56 | 1 | 18.84 |
| 08/14/2026 21:56 | 1 | 18.84 |
| 08/14/2026 21:56 | 300 | 18.84 |
| 08/14/2026 21:56 | 500 | 18.84 |
| 08/14/2026 21:56 | 300 | 18.84 |
| 08/14/2026 21:56 | 100 | 18.84 |
| 08/14/2026 21:56 | 300 | 18.84 |
| 08/14/2026 21:56 | 37 | 18.84 |
| 08/14/2026 21:56 | 100 | 18.84 |
| 08/14/2026 21:56 | 156 | 18.84 |
| 08/14/2026 21:56 | 300 | 18.84 |
| 08/14/2026 21:56 | 4 | 18.84 |
| 08/14/2026 21:56 | 200 | 18.84 |
| 08/14/2026 21:56 | 150 | 18.84 |
| 08/14/2026 21:56 | 100 | 18.84 |
| 08/14/2026 21:56 | 70 | 18.84 |
| 08/14/2026 21:56 | 200 | 18.835 |
| 08/14/2026 21:56 | 10 | 18.835 |
| 08/14/2026 21:56 | 11 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 100 | 18.835 |
| 08/14/2026 21:56 | 114 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 15 | 18.83 |
| 08/14/2026 21:56 | 300 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 200 | 18.83 |
| 08/14/2026 21:56 | 199 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.825 |
| 08/14/2026 21:56 | 12 | 18.825 |
| 08/14/2026 21:56 | 50 | 18.825 |
| 08/14/2026 21:56 | 57 | 18.82 |
| 08/14/2026 21:56 | 1 | 18.82 |
| 08/14/2026 21:56 | 200 | 18.82 |
| 08/14/2026 21:56 | 300 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 37 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.815 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 60 | 18.82 |
| 08/14/2026 21:56 | 200 | 18.82 |
| 08/14/2026 21:56 | 500 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 200 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.825 |
| 08/14/2026 21:56 | 1 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 30 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 12 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 88 | 18.83 |
| 08/14/2026 21:56 | 12 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 35 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 75 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 825 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 10 | 18.83 |
| 08/14/2026 21:56 | 78 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 250 | 18.83 |
| 08/14/2026 21:56 | 100 | 18.83 |
| 08/14/2026 21:56 | 300 | 18.83 |
| 08/14/2026 21:56 | 70 | 18.83 |
| 08/14/2026 21:56 | 199 | 18.83 |
| 08/14/2026 21:56 | 10 | 18.825 |
| 08/14/2026 21:56 | 10 | 18.825 |
| 08/14/2026 21:56 | 39 | 18.825 |
| 08/14/2026 21:56 | 100 | 18.825 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 200 | 18.82 |
| 08/14/2026 21:56 | 71 | 18.82 |
| 08/14/2026 21:56 | 29 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 156 | 18.82 |
| 08/14/2026 21:56 | 200 | 18.82 |
| 08/14/2026 21:56 | 100 | 18.82 |
| 08/14/2026 21:56 | 20 | 18.82 |
| 08/14/2026 21:56 | 153 | 18.82 |
| 08/14/2026 21:56 | 92 | 18.82 |
| 08/14/2026 21:56 | 300 | 18.82 |
| 08/14/2026 21:56 | 11 | 18.815 |
| 08/14/2026 21:56 | 50 | 18.815 |
| 08/14/2026 21:56 | 10 | 18.815 |
| 08/14/2026 21:56 | 200 | 18.815 |
| 08/14/2026 21:56 | 100 | 18.815 |
| 08/14/2026 21:56 | 100 | 18.815 |
| 08/14/2026 21:56 | 100 | 18.815 |
| 08/14/2026 21:56 | 10 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 1 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 300 | 18.82 |
| 08/14/2026 21:55 | 300 | 18.82 |
| 08/14/2026 21:55 | 82 | 18.82 |
| 08/14/2026 21:55 | 200 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 55 | 18.825 |
| 08/14/2026 21:55 | 58 | 18.825 |
| 08/14/2026 21:55 | 1 | 18.825 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 151 | 18.82 |
| 08/14/2026 21:55 | 49 | 18.82 |
| 08/14/2026 21:55 | 251 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 49 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 56 | 18.82 |
| 08/14/2026 21:55 | 594 | 18.82 |
| 08/14/2026 21:55 | 250 | 18.82 |
| 08/14/2026 21:55 | 30 | 18.82 |
| 08/14/2026 21:55 | 60 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 160 | 18.82 |
| 08/14/2026 21:55 | 57 | 18.82 |
| 08/14/2026 21:55 | 298 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 11 | 18.815 |
| 08/14/2026 21:55 | 11 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 10 | 18.815 |
| 08/14/2026 21:55 | 57 | 18.815 |
| 08/14/2026 21:55 | 43 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 57 | 18.815 |
| 08/14/2026 21:55 | 1 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 85 | 18.81 |
| 08/14/2026 21:55 | 15 | 18.81 |
| 08/14/2026 21:55 | 15 | 18.81 |
| 08/14/2026 21:55 | 85 | 18.815 |
| 08/14/2026 21:55 | 15 | 18.815 |
| 08/14/2026 21:55 | 85 | 18.815 |
| 08/14/2026 21:55 | 5 | 18.815 |
| 08/14/2026 21:55 | 9 | 18.815 |
| 08/14/2026 21:55 | 14 | 18.815 |
| 08/14/2026 21:55 | 16 | 18.815 |
| 08/14/2026 21:55 | 17 | 18.815 |
| 08/14/2026 21:55 | 92 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 405 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 128 | 18.82 |
| 08/14/2026 21:55 | 1500 | 18.82 |
| 08/14/2026 21:55 | 300 | 18.82 |
| 08/14/2026 21:55 | 200 | 18.82 |
| 08/14/2026 21:55 | 500 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 55 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.825 |
| 08/14/2026 21:55 | 145 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 18 | 18.82 |
| 08/14/2026 21:55 | 53 | 18.82 |
| 08/14/2026 21:55 | 8 | 18.82 |
| 08/14/2026 21:55 | 163 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 700 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 97 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 38 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 200 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 36 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 13 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 2 | 18.82 |
| 08/14/2026 21:55 | 5 | 18.82 |
| 08/14/2026 21:55 | 33 | 18.82 |
| 08/14/2026 21:55 | 16 | 18.82 |
| 08/14/2026 21:55 | 17 | 18.82 |
| 08/14/2026 21:55 | 6 | 18.82 |
| 08/14/2026 21:55 | 101 | 18.82 |
| 08/14/2026 21:55 | 99 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.825 |
| 08/14/2026 21:55 | 99 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.825 |
| 08/14/2026 21:55 | 100 | 18.825 |
| 08/14/2026 21:55 | 100 | 18.825 |
| 08/14/2026 21:55 | 100 | 18.825 |
| 08/14/2026 21:55 | 100 | 18.825 |
| 08/14/2026 21:55 | 1 | 18.83 |
| 08/14/2026 21:55 | 17 | 18.825 |
| 08/14/2026 21:55 | 183 | 18.825 |
| 08/14/2026 21:55 | 17 | 18.825 |
| 08/14/2026 21:55 | 100 | 18.825 |
| 08/14/2026 21:55 | 18 | 18.825 |
| 08/14/2026 21:55 | 100 | 18.825 |
| 08/14/2026 21:55 | 16 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 1 | 18.835 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 1 | 18.84 |
| 08/14/2026 21:55 | 100 | 18.84 |
| 08/14/2026 21:55 | 200 | 18.84 |
| 08/14/2026 21:55 | 300 | 18.84 |
| 08/14/2026 21:55 | 6 | 18.84 |
| 08/14/2026 21:55 | 70 | 18.84 |
| 08/14/2026 21:55 | 100 | 18.84 |
| 08/14/2026 21:55 | 100 | 18.84 |
| 08/14/2026 21:55 | 5 | 18.84 |
| 08/14/2026 21:55 | 144 | 18.84 |
| 08/14/2026 21:55 | 196 | 18.84 |
| 08/14/2026 21:55 | 83 | 18.84 |
| 08/14/2026 21:55 | 107 | 18.84 |
| 08/14/2026 21:55 | 100 | 18.84 |
| 08/14/2026 21:55 | 100 | 18.84 |
| 08/14/2026 21:55 | 400 | 18.84 |
| 08/14/2026 21:55 | 100 | 18.84 |
| 08/14/2026 21:55 | 10 | 18.835 |
| 08/14/2026 21:55 | 16 | 18.835 |
| 08/14/2026 21:55 | 34 | 18.835 |
| 08/14/2026 21:55 | 100 | 18.835 |
| 08/14/2026 21:55 | 100 | 18.835 |
| 08/14/2026 21:55 | 100 | 18.835 |
| 08/14/2026 21:55 | 61 | 18.835 |
| 08/14/2026 21:55 | 14 | 18.83 |
| 08/14/2026 21:55 | 200 | 18.83 |
| 08/14/2026 21:55 | 151 | 18.83 |
| 08/14/2026 21:55 | 200 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 17 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 99 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.825 |
| 08/14/2026 21:55 | 1 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 15 | 18.82 |
| 08/14/2026 21:55 | 185 | 18.82 |
| 08/14/2026 21:55 | 15 | 18.82 |
| 08/14/2026 21:55 | 185 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 44 | 18.82 |
| 08/14/2026 21:55 | 152 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 300 | 18.82 |
| 08/14/2026 21:55 | 200 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 100 | 18.815 |
| 08/14/2026 21:55 | 72 | 18.81 |
| 08/14/2026 21:55 | 200 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 200 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 20 | 18.81 |
| 08/14/2026 21:55 | 200 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.805 |
| 08/14/2026 21:55 | 100 | 18.805 |
| 08/14/2026 21:55 | 100 | 18.805 |
| 08/14/2026 21:55 | 300 | 18.80 |
| 08/14/2026 21:55 | 200 | 18.80 |
| 08/14/2026 21:55 | 100 | 18.80 |
| 08/14/2026 21:55 | 11 | 18.805 |
| 08/14/2026 21:55 | 100 | 18.80 |
| 08/14/2026 21:55 | 300 | 18.80 |
| 08/14/2026 21:55 | 100 | 18.80 |
| 08/14/2026 21:55 | 312 | 18.80 |
| 08/14/2026 21:55 | 100 | 18.80 |
| 08/14/2026 21:55 | 100 | 18.80 |
| 08/14/2026 21:55 | 1 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.80 |
| 08/14/2026 21:55 | 10 | 18.805 |
| 08/14/2026 21:55 | 90 | 18.805 |
| 08/14/2026 21:55 | 200 | 18.81 |
| 08/14/2026 21:55 | 200 | 18.81 |
| 08/14/2026 21:55 | 70 | 18.81 |
| 08/14/2026 21:55 | 183 | 18.81 |
| 08/14/2026 21:55 | 300 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 30 | 18.81 |
| 08/14/2026 21:55 | 1 | 18.81 |
| 08/14/2026 21:55 | 86 | 18.81 |
| 08/14/2026 21:55 | 100 | 18.81 |
| 08/14/2026 21:55 | 338 | 18.82 |
| 08/14/2026 21:55 | 212 | 18.82 |
| 08/14/2026 21:55 | 250 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 43 | 18.82 |
| 08/14/2026 21:55 | 57 | 18.82 |
| 08/14/2026 21:55 | 25 | 18.82 |
| 08/14/2026 21:55 | 18 | 18.82 |
| 08/14/2026 21:55 | 82 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 17 | 18.82 |
| 08/14/2026 21:55 | 1 | 18.82 |
| 08/14/2026 21:55 | 80 | 18.82 |
| 08/14/2026 21:55 | 200 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 100 | 18.82 |
| 08/14/2026 21:55 | 13 | 18.83 |
| 08/14/2026 21:55 | 1 | 18.83 |
| 08/14/2026 21:55 | 2 | 18.83 |
| 08/14/2026 21:55 | 7 | 18.83 |
| 08/14/2026 21:55 | 22 | 18.83 |
| 08/14/2026 21:55 | 6 | 18.83 |
| 08/14/2026 21:55 | 12 | 18.83 |
| 08/14/2026 21:55 | 37 | 18.83 |
| 08/14/2026 21:55 | 300 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 88 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 200 | 18.83 |
| 08/14/2026 21:55 | 200 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 100 | 18.83 |
| 08/14/2026 21:55 | 153 | 18.84 |
| 08/14/2026 21:55 | 100 | 18.84 |
| 08/14/2026 21:55 | 200 | 18.84 |
| 08/14/2026 21:55 | 200 | 18.84 |
| 08/14/2026 21:55 | 100 | 18.84 |
| 08/14/2026 21:55 | 6 | 18.845 |
| 08/14/2026 21:55 | 6 | 18.845 |
| 08/14/2026 21:54 | 1 | 18.85 |
| 08/14/2026 21:54 | 100 | 18.845 |
| 08/14/2026 21:54 | 100 | 18.845 |
| 08/14/2026 21:54 | 200 | 18.84 |
| 08/14/2026 21:54 | 100 | 18.84 |
| 08/14/2026 21:54 | 199 | 18.84 |
| 08/14/2026 21:54 | 4 | 18.835 |
| 08/14/2026 21:54 | 1 | 18.84 |
| 08/14/2026 21:54 | 100 | 18.84 |
| 08/14/2026 21:54 | 200 | 18.84 |
| 08/14/2026 21:54 | 200 | 18.84 |
| 08/14/2026 21:54 | 7 | 18.84 |
| 08/14/2026 21:54 | 1 | 18.85 |
| 08/14/2026 21:54 | 100 | 18.845 |
| 08/14/2026 21:54 | 1 | 18.85 |
| 08/14/2026 21:54 | 600 | 18.84 |
| 08/14/2026 21:54 | 100 | 18.84 |
| 08/14/2026 21:54 | 135 | 18.84 |
| 08/14/2026 21:54 | 200 | 18.84 |
| 08/14/2026 21:54 | 130 | 18.84 |
| 08/14/2026 21:54 | 200 | 18.84 |
| 08/14/2026 21:54 | 70 | 18.84 |
| 08/14/2026 21:54 | 16 | 18.835 |
| 08/14/2026 21:54 | 100 | 18.835 |
| 08/14/2026 21:54 | 55 | 18.835 |
| 08/14/2026 21:54 | 2 | 18.83 |
| 08/14/2026 21:54 | 463 | 18.83 |
| 08/14/2026 21:54 | 146 | 18.83 |
| 08/14/2026 21:54 | 214 | 18.83 |
| 08/14/2026 21:54 | 370 | 18.83 |
| 08/14/2026 21:54 | 354 | 18.83 |
| 08/14/2026 21:54 | 303 | 18.83 |
| 08/14/2026 21:54 | 14 | 18.83 |
| 08/14/2026 21:54 | 100 | 18.83 |
| 08/14/2026 21:54 | 100 | 18.83 |
| 08/14/2026 21:54 | 200 | 18.83 |
| 08/14/2026 21:54 | 500 | 18.83 |
| 08/14/2026 21:54 | 100 | 18.83 |
| 08/14/2026 21:54 | 200 | 18.83 |
| 08/14/2026 21:54 | 100 | 18.83 |
| 08/14/2026 21:54 | 400 | 18.83 |
| 08/14/2026 21:54 | 100 | 18.83 |
| 08/14/2026 21:54 | 61 | 18.825 |
| 08/14/2026 21:54 | 6 | 18.825 |
| 08/14/2026 21:54 | 1 | 18.825 |
| 08/14/2026 21:54 | 1 | 18.82 |
| 08/14/2026 21:54 | 20 | 18.82 |
| 08/14/2026 21:54 | 98 | 18.82 |
| 08/14/2026 21:54 | 400 | 18.82 |
| 08/14/2026 21:54 | 200 | 18.82 |
| 08/14/2026 21:54 | 100 | 18.82 |
| 08/14/2026 21:54 | 200 | 18.82 |
| 08/14/2026 21:54 | 82 | 18.815 |
| 08/14/2026 21:54 | 200 | 18.81 |
| 08/14/2026 21:54 | 100 | 18.81 |
| 08/14/2026 21:54 | 400 | 18.81 |
| 08/14/2026 21:54 | 300 | 18.81 |
| 08/14/2026 21:54 | 86 | 18.81 |
| 08/14/2026 21:54 | 100 | 18.81 |
| 08/14/2026 21:54 | 198 | 18.81 |
| 08/14/2026 21:54 | 41 | 18.81 |
| 08/14/2026 21:54 | 252 | 18.815 |
| 08/14/2026 21:54 | 261 | 18.81 |
| 08/14/2026 21:54 | 100 | 18.81 |
| 08/14/2026 21:54 | 200 | 18.81 |
| 08/14/2026 21:54 | 67 | 18.81 |
| 08/14/2026 21:54 | 700 | 18.815 |
| 08/14/2026 21:54 | 100 | 18.815 |
| 08/14/2026 21:54 | 100 | 18.82 |
| 08/14/2026 21:54 | 100 | 18.82 |
| 08/14/2026 21:54 | 500 | 18.82 |
| 08/14/2026 21:54 | 100 | 18.82 |
| 08/14/2026 21:54 | 118 | 18.82 |
| 08/14/2026 21:54 | 144 | 18.82 |
| 08/14/2026 21:54 | 162 | 18.82 |
| 08/14/2026 21:54 | 356 | 18.82 |
| 08/14/2026 21:54 | 20 | 18.82 |
| 08/14/2026 21:54 | 24 | 18.82 |
| 08/14/2026 21:54 | 36 | 18.82 |
| 08/14/2026 21:54 | 264 | 18.82 |
| 08/14/2026 21:54 | 200 | 18.82 |
| 08/14/2026 21:54 | 100 | 18.815 |
| 08/14/2026 21:54 | 100 | 18.815 |
| 08/14/2026 21:54 | 100 | 18.815 |
| 08/14/2026 21:54 | 113 | 18.815 |
| 08/14/2026 21:54 | 87 | 18.815 |
| 08/14/2026 21:54 | 100 | 18.81 |
| 08/14/2026 21:54 | 100 | 18.81 |
| 08/14/2026 21:54 | 200 | 18.81 |
| 08/14/2026 21:54 | 54 | 18.81 |
| 08/14/2026 21:54 | 200 | 18.81 |
| 08/14/2026 21:54 | 100 | 18.81 |
| 08/14/2026 21:54 | 100 | 18.81 |
| 08/14/2026 21:54 | 500 | 18.81 |
| 08/14/2026 21:54 | 22 | 18.82 |
| 08/14/2026 21:54 | 7 | 18.81 |
| 08/14/2026 21:54 | 74 | 18.81 |
| 08/14/2026 21:54 | 26 | 18.81 |
| 08/14/2026 21:54 | 99 | 18.81 |
| 08/14/2026 21:54 | 18 | 18.805 |
| 08/14/2026 21:54 | 11 | 18.805 |
| 08/14/2026 21:54 | 10 | 18.805 |
| 08/14/2026 21:54 | 61 | 18.805 |
| 08/14/2026 21:54 | 100 | 18.805 |
| 08/14/2026 21:54 | 422 | 18.80 |
| 08/14/2026 21:54 | 600 | 18.80 |
| 08/14/2026 21:54 | 25 | 18.80 |
| 08/14/2026 21:54 | 30 | 18.80 |
| 08/14/2026 21:54 | 20 | 18.80 |
| 08/14/2026 21:54 | 1 | 18.80 |
| 08/14/2026 21:54 | 50 | 18.80 |
| 08/14/2026 21:54 | 200 | 18.80 |
| 08/14/2026 21:54 | 252 | 18.805 |
| 08/14/2026 21:54 | 200 | 18.805 |
| 08/14/2026 21:54 | 1 | 18.81 |
| 08/14/2026 21:54 | 100 | 18.805 |
| 08/14/2026 21:54 | 184 | 18.805 |
| 08/14/2026 21:54 | 516 | 18.805 |
| 08/14/2026 21:54 | 200 | 18.81 |
| 08/14/2026 21:54 | 200 | 18.81 |
| 08/14/2026 21:54 | 100 | 18.81 |
| 08/14/2026 21:54 | 200 | 18.81 |
| 08/14/2026 21:54 | 500 | 18.81 |
| 08/14/2026 21:54 | 118 | 18.815 |
| 08/14/2026 21:54 | 10 | 18.815 |
| 08/14/2026 21:54 | 72 | 18.815 |
| 08/14/2026 21:54 | 100 | 18.82 |
| 08/14/2026 21:54 | 53 | 18.82 |
| 08/14/2026 21:54 | 60 | 18.82 |
| 08/14/2026 21:54 | 440 | 18.82 |
| 08/14/2026 21:54 | 60 | 18.82 |
| 08/14/2026 21:54 | 1 | 18.825 |
| 08/14/2026 21:54 | 100 | 18.83 |
| 08/14/2026 21:54 | 200 | 18.83 |
| 08/14/2026 21:54 | 100 | 18.83 |
| 08/14/2026 21:54 | 1000 | 18.83 |
| 08/14/2026 21:54 | 60 | 18.83 |
| 08/14/2026 21:54 | 100 | 18.835 |
| 08/14/2026 21:54 | 6 | 18.835 |
| 08/14/2026 21:54 | 6 | 18.835 |
| 08/14/2026 21:54 | 1 | 18.835 |
| 08/14/2026 21:54 | 10 | 18.84 |
| 08/14/2026 21:54 | 50 | 18.84 |
| 08/14/2026 21:54 | 4 | 18.84 |
| 08/14/2026 21:54 | 100 | 18.84 |
| 08/14/2026 21:54 | 500 | 18.84 |
| 08/14/2026 21:54 | 100 | 18.85 |
| 08/14/2026 21:54 | 1 | 18.85 |
| 08/14/2026 21:54 | 100 | 18.85 |
| 08/14/2026 21:54 | 100 | 18.85 |
| 08/14/2026 21:54 | 100 | 18.85 |
| 08/14/2026 21:54 | 1 | 18.85 |
| 08/14/2026 21:54 | 200 | 18.85 |
| 08/14/2026 21:54 | 200 | 18.85 |
| 08/14/2026 21:54 | 50 | 18.85 |
| 08/14/2026 21:54 | 200 | 18.85 |
| 08/14/2026 21:54 | 500 | 18.85 |
| 08/14/2026 21:54 | 100 | 18.85 |
| 08/14/2026 21:54 | 100 | 18.85 |
| 08/14/2026 21:54 | 1 | 18.855 |
| 08/14/2026 21:54 | 1 | 18.86 |
| 08/14/2026 21:54 | 1 | 18.86 |
| 08/14/2026 21:54 | 1 | 18.86 |
| 08/14/2026 21:54 | 1 | 18.86 |
| 08/14/2026 21:54 | 3 | 18.86 |
| 08/14/2026 21:54 | 14 | 18.855 |
| 08/14/2026 21:54 | 186 | 18.855 |
| 08/14/2026 21:54 | 14 | 18.855 |
| 08/14/2026 21:54 | 1 | 18.86 |
| 08/14/2026 21:54 | 182 | 18.86 |
| 08/14/2026 21:54 | 106 | 18.86 |
| 08/14/2026 21:54 | 100 | 18.86 |
| 08/14/2026 21:54 | 100 | 18.86 |
| 08/14/2026 21:54 | 100 | 18.86 |
| 08/14/2026 21:54 | 30 | 18.865 |
| 08/14/2026 21:54 | 1 | 18.865 |
| 08/14/2026 21:54 | 1 | 18.86 |
| 08/14/2026 21:54 | 1 | 18.865 |
| 08/14/2026 21:53 | 1 | 18.865 |
| 08/14/2026 21:53 | 1 | 18.865 |
| 08/14/2026 21:53 | 61 | 18.865 |
| 08/14/2026 21:53 | 100 | 18.865 |
| 08/14/2026 21:53 | 100 | 18.865 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 400 | 18.86 |
| 08/14/2026 21:53 | 112 | 18.86 |
| 08/14/2026 21:53 | 26 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 3 | 18.86 |
| 08/14/2026 21:53 | 3 | 18.86 |
| 08/14/2026 21:53 | 6 | 18.86 |
| 08/14/2026 21:53 | 14 | 18.86 |
| 08/14/2026 21:53 | 86 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 450 | 18.86 |
| 08/14/2026 21:53 | 1180 | 18.86 |
| 08/14/2026 21:53 | 110 | 18.86 |
| 08/14/2026 21:53 | 70 | 18.86 |
| 08/14/2026 21:53 | 300 | 18.86 |
| 08/14/2026 21:53 | 199 | 18.86 |
| 08/14/2026 21:53 | 1 | 18.86 |
| 08/14/2026 21:53 | 78 | 18.855 |
| 08/14/2026 21:53 | 22 | 18.855 |
| 08/14/2026 21:53 | 100 | 18.855 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 65 | 18.86 |
| 08/14/2026 21:53 | 500 | 18.86 |
| 08/14/2026 21:53 | 168 | 18.86 |
| 08/14/2026 21:53 | 70 | 18.86 |
| 08/14/2026 21:53 | 40 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 500 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 500 | 18.86 |
| 08/14/2026 21:53 | 544 | 18.865 |
| 08/14/2026 21:53 | 100 | 18.865 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 1200 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 19 | 18.86 |
| 08/14/2026 21:53 | 70 | 18.86 |
| 08/14/2026 21:53 | 199 | 18.86 |
| 08/14/2026 21:53 | 1 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 141 | 18.86 |
| 08/14/2026 21:53 | 400 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 110 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 1 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 54 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 29 | 18.86 |
| 08/14/2026 21:53 | 544 | 18.865 |
| 08/14/2026 21:53 | 200 | 18.865 |
| 08/14/2026 21:53 | 1 | 18.865 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 40 | 18.86 |
| 08/14/2026 21:53 | 6 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 10 | 18.86 |
| 08/14/2026 21:53 | 481 | 18.86 |
| 08/14/2026 21:53 | 29 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.855 |
| 08/14/2026 21:53 | 12 | 18.855 |
| 08/14/2026 21:53 | 100 | 18.855 |
| 08/14/2026 21:53 | 100 | 18.855 |
| 08/14/2026 21:53 | 1 | 18.855 |
| 08/14/2026 21:53 | 177 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 200 | 18.86 |
| 08/14/2026 21:53 | 500 | 18.86 |
| 08/14/2026 21:53 | 10 | 18.86 |
| 08/14/2026 21:53 | 146 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 100 | 18.86 |
| 08/14/2026 21:53 | 107 | 18.86 |
| 08/14/2026 21:53 | 1 | 18.87 |
| 08/14/2026 21:53 | 100 | 18.87 |
| 08/14/2026 21:53 | 1 | 18.87 |
| 08/14/2026 21:53 | 100 | 18.87 |
| 08/14/2026 21:53 | 193 | 18.87 |
| 08/14/2026 21:53 | 400 | 18.87 |
| 08/14/2026 21:53 | 300 | 18.87 |
| 08/14/2026 21:53 | 100 | 18.87 |
| 08/14/2026 21:53 | 38 | 18.87 |
| 08/14/2026 21:53 | 100 | 18.87 |
| 08/14/2026 21:53 | 232 | 18.88 |
| 08/14/2026 21:53 | 100 | 18.88 |
| 08/14/2026 21:53 | 268 | 18.88 |
| 08/14/2026 21:53 | 200 | 18.88 |
| 08/14/2026 21:53 | 100 | 18.875 |
| 08/14/2026 21:53 | 100 | 18.875 |
| 08/14/2026 21:53 | 100 | 18.88 |
| 08/14/2026 21:53 | 200 | 18.88 |
| 08/14/2026 21:53 | 200 | 18.88 |
| 08/14/2026 21:53 | 100 | 18.88 |
| 08/14/2026 21:53 | 100 | 18.88 |
| 08/14/2026 21:53 | 200 | 18.88 |
| 08/14/2026 21:53 | 30 | 18.88 |
| 08/14/2026 21:53 | 220 | 18.88 |
| 08/14/2026 21:53 | 1 | 18.88 |
| 08/14/2026 21:53 | 79 | 18.88 |
| 08/14/2026 21:53 | 200 | 18.875 |
| 08/14/2026 21:53 | 100 | 18.875 |
| 08/14/2026 21:53 | 100 | 18.875 |
| 08/14/2026 21:53 | 10 | 18.875 |
| 08/14/2026 21:53 | 11 | 18.875 |
| 08/14/2026 21:53 | 100 | 18.875 |
| 08/14/2026 21:53 | 100 | 18.875 |
| 08/14/2026 21:53 | 7 | 18.875 |
| 08/14/2026 21:53 | 65 | 18.87 |
| 08/14/2026 21:53 | 7 | 18.87 |
| 08/14/2026 21:53 | 28 | 18.87 |
| 08/14/2026 21:53 | 100 | 18.87 |
| 08/14/2026 21:53 | 200 | 18.87 |
| 08/14/2026 21:53 | 10 | 18.87 |
| 08/14/2026 21:53 | 43 | 18.87 |
| 08/14/2026 21:53 | 4 | 18.87 |
| 08/14/2026 21:53 | 100 | 18.87 |
| 08/14/2026 21:53 | 100 | 18.87 |
| 08/14/2026 21:53 | 165 | 18.87 |
| 08/14/2026 21:53 | 20 | 18.87 |
| 08/14/2026 21:53 | 5 | 18.87 |
| 08/14/2026 21:53 | 30 | 18.87 |
| 08/14/2026 21:53 | 199 | 18.87 |
| 08/14/2026 21:53 | 1 | 18.87 |
| 08/14/2026 21:53 | 6 | 18.865 |
| 08/14/2026 21:53 | 6 | 18.865 |
| 08/14/2026 21:52 | 1 | 18.865 |
| 08/14/2026 21:52 | 18 | 18.865 |
| 08/14/2026 21:52 | 110 | 18.865 |
| 08/14/2026 21:52 | 190 | 18.865 |
| 08/14/2026 21:52 | 10 | 18.865 |
| 08/14/2026 21:52 | 190 | 18.865 |
| 08/14/2026 21:52 | 10 | 18.865 |
| 08/14/2026 21:52 | 1 | 18.865 |
| 08/14/2026 21:52 | 1 | 18.86 |
| 08/14/2026 21:52 | 1 | 18.865 |
| 08/14/2026 21:52 | 1 | 18.86 |
| 08/14/2026 21:52 | 1 | 18.865 |
| 08/14/2026 21:52 | 200 | 18.87 |
| 08/14/2026 21:52 | 200 | 18.87 |
| 08/14/2026 21:52 | 100 | 18.87 |
| 08/14/2026 21:52 | 134 | 18.87 |
| 08/14/2026 21:52 | 800 | 18.87 |
| 08/14/2026 21:52 | 1 | 18.875 |
| 08/14/2026 21:52 | 100 | 18.88 |
| 08/14/2026 21:52 | 200 | 18.88 |
| 08/14/2026 21:52 | 200 | 18.88 |
| 08/14/2026 21:52 | 412 | 18.88 |
| 08/14/2026 21:52 | 10 | 18.88 |
| 08/14/2026 21:52 | 30 | 18.88 |
| 08/14/2026 21:52 | 200 | 18.88 |
| 08/14/2026 21:52 | 1 | 18.88 |
| 08/14/2026 21:52 | 100 | 18.88 |
| 08/14/2026 21:52 | 2265 | 18.88 |
| 08/14/2026 21:52 | 12 | 18.88 |
| 08/14/2026 21:52 | 36 | 18.88 |
| 08/14/2026 21:52 | 228 | 18.88 |
| 08/14/2026 21:52 | 3 | 18.88 |
| 08/14/2026 21:52 | 30 | 18.88 |
| 08/14/2026 21:52 | 100 | 18.88 |
| 08/14/2026 21:51 | 200 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 18 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 200 | 18.88 |
| 08/14/2026 21:51 | 144 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 3 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.875 |
| 08/14/2026 21:51 | 100 | 18.875 |
| 08/14/2026 21:51 | 11 | 18.875 |
| 08/14/2026 21:51 | 200 | 18.875 |
| 08/14/2026 21:51 | 1 | 18.87 |
| 08/14/2026 21:51 | 1 | 18.87 |
| 08/14/2026 21:51 | 319 | 18.875 |
| 08/14/2026 21:51 | 2 | 18.875 |
| 08/14/2026 21:51 | 100 | 18.875 |
| 08/14/2026 21:51 | 11 | 18.875 |
| 08/14/2026 21:51 | 14 | 18.875 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 200 | 18.88 |
| 08/14/2026 21:51 | 2541 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 4 | 18.88 |
| 08/14/2026 21:51 | 3 | 18.88 |
| 08/14/2026 21:51 | 108 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 292 | 18.88 |
| 08/14/2026 21:51 | 8 | 18.88 |
| 08/14/2026 21:51 | 200 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 4 | 18.88 |
| 08/14/2026 21:51 | 2541 | 18.88 |
| 08/14/2026 21:51 | 99 | 18.88 |
| 08/14/2026 21:51 | 1 | 18.88 |
| 08/14/2026 21:51 | 1 | 18.885 |
| 08/14/2026 21:51 | 200 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 60 | 18.88 |
| 08/14/2026 21:51 | 118 | 18.88 |
| 08/14/2026 21:51 | 400 | 18.88 |
| 08/14/2026 21:51 | 84 | 18.88 |
| 08/14/2026 21:51 | 4 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 200 | 18.88 |
| 08/14/2026 21:51 | 19 | 18.88 |
| 08/14/2026 21:51 | 300 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 500 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 10 | 18.875 |
| 08/14/2026 21:51 | 100 | 18.875 |
| 08/14/2026 21:51 | 100 | 18.875 |
| 08/14/2026 21:51 | 29 | 18.87 |
| 08/14/2026 21:51 | 1 | 18.875 |
| 08/14/2026 21:51 | 200 | 18.875 |
| 08/14/2026 21:51 | 142 | 18.875 |
| 08/14/2026 21:51 | 200 | 18.875 |
| 08/14/2026 21:51 | 200 | 18.875 |
| 08/14/2026 21:51 | 200 | 18.875 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 200 | 18.88 |
| 08/14/2026 21:51 | 400 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 100 | 18.88 |
| 08/14/2026 21:51 | 19 | 18.88 |
| 08/14/2026 21:50 | 2 | 18.885 |
| 08/14/2026 21:50 | 1 | 18.885 |
| 08/14/2026 21:50 | 100 | 18.88 |
| 08/14/2026 21:50 | 200 | 18.88 |
| 08/14/2026 21:50 | 100 | 18.88 |
| 08/14/2026 21:50 | 100 | 18.88 |
| 08/14/2026 21:50 | 730 | 18.88 |
| 08/14/2026 21:50 | 800 | 18.88 |
| 08/14/2026 21:50 | 200 | 18.88 |
| 08/14/2026 21:50 | 100 | 18.88 |
| 08/14/2026 21:50 | 23 | 18.88 |
| 08/14/2026 21:50 | 145 | 18.88 |
| 08/14/2026 21:50 | 30 | 18.88 |
| 08/14/2026 21:50 | 1 | 18.88 |
| 08/14/2026 21:50 | 1 | 18.88 |
| 08/14/2026 21:50 | 1 | 18.875 |
| 08/14/2026 21:50 | 13 | 18.88 |
| 08/14/2026 21:50 | 200 | 18.88 |
| 08/14/2026 21:50 | 100 | 18.88 |
| 08/14/2026 21:50 | 1100 | 18.88 |
| 08/14/2026 21:50 | 70 | 18.88 |
| 08/14/2026 21:50 | 1 | 18.885 |
| 08/14/2026 21:50 | 1 | 18.89 |
| 08/14/2026 21:50 | 1 | 18.89 |
| 08/14/2026 21:50 | 1 | 18.885 |
| 08/14/2026 21:50 | 1 | 18.885 |
| 08/14/2026 21:50 | 79 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 21 | 18.89 |
| 08/14/2026 21:50 | 30 | 18.89 |
| 08/14/2026 21:50 | 30 | 18.89 |
| 08/14/2026 21:50 | 70 | 18.89 |
| 08/14/2026 21:50 | 500 | 18.89 |
| 08/14/2026 21:50 | 71 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 1009 | 18.89 |
| 08/14/2026 21:50 | 60 | 18.89 |
| 08/14/2026 21:50 | 30 | 18.88 |
| 08/14/2026 21:50 | 6 | 18.88 |
| 08/14/2026 21:50 | 5 | 18.87 |
| 08/14/2026 21:50 | 1 | 18.87 |
| 08/14/2026 21:50 | 1 | 18.87 |
| 08/14/2026 21:50 | 800 | 18.87 |
| 08/14/2026 21:50 | 100 | 18.87 |
| 08/14/2026 21:50 | 315 | 18.87 |
| 08/14/2026 21:50 | 1 | 18.87 |
| 08/14/2026 21:50 | 10 | 18.865 |
| 08/14/2026 21:50 | 11 | 18.865 |
| 08/14/2026 21:50 | 10 | 18.865 |
| 08/14/2026 21:50 | 1 | 18.865 |
| 08/14/2026 21:50 | 1 | 18.87 |
| 08/14/2026 21:50 | 700 | 18.87 |
| 08/14/2026 21:50 | 200 | 18.87 |
| 08/14/2026 21:50 | 100 | 18.87 |
| 08/14/2026 21:50 | 1 | 18.87 |
| 08/14/2026 21:50 | 100 | 18.87 |
| 08/14/2026 21:50 | 87 | 18.875 |
| 08/14/2026 21:50 | 200 | 18.875 |
| 08/14/2026 21:50 | 100 | 18.875 |
| 08/14/2026 21:50 | 13 | 18.875 |
| 08/14/2026 21:50 | 1 | 18.875 |
| 08/14/2026 21:50 | 1 | 18.88 |
| 08/14/2026 21:50 | 100 | 18.88 |
| 08/14/2026 21:50 | 800 | 18.88 |
| 08/14/2026 21:50 | 1 | 18.88 |
| 08/14/2026 21:50 | 60 | 18.88 |
| 08/14/2026 21:50 | 1 | 18.885 |
| 08/14/2026 21:50 | 2 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 130 | 18.89 |
| 08/14/2026 21:50 | 1 | 18.895 |
| 08/14/2026 21:50 | 1 | 18.895 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 13 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 145 | 18.89 |
| 08/14/2026 21:50 | 6 | 18.89 |
| 08/14/2026 21:50 | 3 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.89 |
| 08/14/2026 21:50 | 1 | 18.89 |
| 08/14/2026 21:50 | 9 | 18.89 |
| 08/14/2026 21:50 | 11 | 18.89 |
| 08/14/2026 21:50 | 11 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 11 | 18.89 |
| 08/14/2026 21:50 | 266 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.885 |
| 08/14/2026 21:50 | 6 | 18.89 |
| 08/14/2026 21:50 | 3 | 18.89 |
| 08/14/2026 21:50 | 1 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.885 |
| 08/14/2026 21:50 | 1 | 18.885 |
| 08/14/2026 21:50 | 1 | 18.885 |
| 08/14/2026 21:50 | 238 | 18.885 |
| 08/14/2026 21:50 | 7 | 18.88 |
| 08/14/2026 21:50 | 2201 | 18.88 |
| 08/14/2026 21:50 | 276 | 18.88 |
| 08/14/2026 21:50 | 60 | 18.88 |
| 08/14/2026 21:50 | 400 | 18.88 |
| 08/14/2026 21:50 | 84 | 18.88 |
| 08/14/2026 21:50 | 243 | 18.87 |
| 08/14/2026 21:50 | 35 | 18.87 |
| 08/14/2026 21:50 | 292 | 18.87 |
| 08/14/2026 21:50 | 200 | 18.87 |
| 08/14/2026 21:50 | 365 | 18.87 |
| 08/14/2026 21:50 | 80 | 18.87 |
| 08/14/2026 21:50 | 260 | 18.87 |
| 08/14/2026 21:50 | 2 | 18.87 |
| 08/14/2026 21:50 | 59 | 18.87 |
| 08/14/2026 21:50 | 200 | 18.87 |
| 08/14/2026 21:50 | 100 | 18.87 |
| 08/14/2026 21:50 | 3 | 18.87 |
| 08/14/2026 21:50 | 4 | 18.87 |
| 08/14/2026 21:50 | 60 | 18.87 |
| 08/14/2026 21:50 | 92 | 18.87 |
| 08/14/2026 21:50 | 60 | 18.88 |
| 08/14/2026 21:50 | 5 | 18.88 |
| 08/14/2026 21:50 | 6 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 500 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 80 | 18.89 |
| 08/14/2026 21:50 | 65 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.89 |
| 08/14/2026 21:50 | 99 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 1 | 18.89 |
| 08/14/2026 21:50 | 216 | 18.89 |
| 08/14/2026 21:50 | 93 | 18.89 |
| 08/14/2026 21:50 | 80 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.89 |
| 08/14/2026 21:50 | 96 | 18.89 |
| 08/14/2026 21:50 | 362 | 18.89 |
| 08/14/2026 21:50 | 80 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 7 | 18.89 |
| 08/14/2026 21:50 | 300 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 300 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.89 |
| 08/14/2026 21:50 | 96 | 18.89 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 36 | 18.90 |
| 08/14/2026 21:50 | 164 | 18.90 |
| 08/14/2026 21:50 | 5 | 18.90 |
| 08/14/2026 21:50 | 4 | 18.90 |
| 08/14/2026 21:50 | 31 | 18.90 |
| 08/14/2026 21:50 | 12 | 18.90 |
| 08/14/2026 21:50 | 15 | 18.90 |
| 08/14/2026 21:50 | 18 | 18.90 |
| 08/14/2026 21:50 | 23 | 18.90 |
| 08/14/2026 21:50 | 28 | 18.90 |
| 08/14/2026 21:50 | 169 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 36 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 300 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 300 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 289 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 289 | 18.90 |
| 08/14/2026 21:50 | 45 | 18.90 |
| 08/14/2026 21:50 | 1 | 18.90 |
| 08/14/2026 21:50 | 32 | 18.90 |
| 08/14/2026 21:50 | 86 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 300 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 80 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 25 | 18.91 |
| 08/14/2026 21:50 | 618 | 18.90 |
| 08/14/2026 21:50 | 44 | 18.90 |
| 08/14/2026 21:50 | 138 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 138 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 56 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 69 | 18.90 |
| 08/14/2026 21:50 | 86 | 18.90 |
| 08/14/2026 21:50 | 54 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 80 | 18.90 |
| 08/14/2026 21:50 | 80 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 7 | 18.90 |
| 08/14/2026 21:50 | 80 | 18.90 |
| 08/14/2026 21:50 | 80 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 103 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 33 | 18.90 |
| 08/14/2026 21:50 | 97 | 18.90 |
| 08/14/2026 21:50 | 103 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 335 | 18.90 |
| 08/14/2026 21:50 | 1637 | 18.90 |
| 08/14/2026 21:50 | 263 | 18.90 |
| 08/14/2026 21:50 | 948 | 18.90 |
| 08/14/2026 21:50 | 138 | 18.90 |
| 08/14/2026 21:50 | 70 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 9 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 86 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 50 | 18.91 |
| 08/14/2026 21:50 | 98 | 18.91 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 200 | 18.91 |
| 08/14/2026 21:50 | 300 | 18.90 |
| 08/14/2026 21:50 | 250 | 18.90 |
| 08/14/2026 21:50 | 1 | 18.90 |
| 08/14/2026 21:50 | 552 | 18.90 |
| 08/14/2026 21:50 | 248 | 18.90 |
| 08/14/2026 21:50 | 200 | 18.90 |
| 08/14/2026 21:50 | 86 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 70 | 18.89 |
| 08/14/2026 21:50 | 10 | 18.89 |
| 08/14/2026 21:50 | 10 | 18.89 |
| 08/14/2026 21:50 | 96 | 18.89 |
| 08/14/2026 21:50 | 1 | 18.89 |
| 08/14/2026 21:50 | 70 | 18.88 |
| 08/14/2026 21:50 | 1 | 18.88 |
| 08/14/2026 21:50 | 136 | 18.88 |
| 08/14/2026 21:50 | 50 | 18.88 |
| 08/14/2026 21:50 | 100 | 18.88 |
| 08/14/2026 21:50 | 5 | 18.88 |
| 08/14/2026 21:50 | 75 | 18.87 |
| 08/14/2026 21:50 | 67 | 18.87 |
| 08/14/2026 21:50 | 33 | 18.87 |
| 08/14/2026 21:50 | 100 | 18.87 |
| 08/14/2026 21:50 | 100 | 18.87 |
| 08/14/2026 21:50 | 200 | 18.87 |
| 08/14/2026 21:50 | 300 | 18.88 |
| 08/14/2026 21:50 | 84 | 18.88 |
| 08/14/2026 21:50 | 200 | 18.88 |
| 08/14/2026 21:50 | 98 | 18.88 |
| 08/14/2026 21:50 | 300 | 18.87 |
| 08/14/2026 21:50 | 100 | 18.87 |
| 08/14/2026 21:50 | 200 | 18.87 |
| 08/14/2026 21:50 | 92 | 18.87 |
| 08/14/2026 21:50 | 60 | 18.87 |
| 08/14/2026 21:50 | 200 | 18.86 |
| 08/14/2026 21:50 | 60 | 18.86 |
| 08/14/2026 21:50 | 40 | 18.85 |
| 08/14/2026 21:50 | 60 | 18.85 |
| 08/14/2026 21:50 | 59 | 18.85 |
| 08/14/2026 21:50 | 600 | 18.85 |
| 08/14/2026 21:50 | 50 | 18.85 |
| 08/14/2026 21:50 | 7 | 18.845 |
| 08/14/2026 21:50 | 17 | 18.845 |
| 08/14/2026 21:50 | 183 | 18.845 |
| 08/14/2026 21:50 | 17 | 18.845 |
| 08/14/2026 21:49 | 1 | 18.845 |
| 08/14/2026 21:49 | 200 | 18.84 |
| 08/14/2026 21:49 | 100 | 18.84 |
| 08/14/2026 21:49 | 682 | 18.84 |
| 08/14/2026 21:49 | 18 | 18.84 |
| 08/14/2026 21:49 | 1000 | 18.83 |
| 08/14/2026 21:49 | 100 | 18.83 |
| 08/14/2026 21:49 | 88 | 18.83 |
| 08/14/2026 21:49 | 100 | 18.83 |
| 08/14/2026 21:49 | 200 | 18.83 |
| 08/14/2026 21:49 | 81 | 18.83 |
| 08/14/2026 21:49 | 100 | 18.83 |
| 08/14/2026 21:49 | 100 | 18.83 |
| 08/14/2026 21:49 | 60 | 18.83 |
| 08/14/2026 21:49 | 67 | 18.83 |
| 08/14/2026 21:49 | 1500 | 18.83 |
| 08/14/2026 21:49 | 1 | 18.83 |
| 08/14/2026 21:49 | 60 | 18.83 |
| 08/14/2026 21:49 | 100 | 18.84 |
| 08/14/2026 21:49 | 200 | 18.84 |
| 08/14/2026 21:49 | 82 | 18.84 |
| 08/14/2026 21:49 | 1 | 18.84 |
| 08/14/2026 21:49 | 100 | 18.84 |
| 08/14/2026 21:49 | 100 | 18.84 |
| 08/14/2026 21:49 | 100 | 18.84 |
| 08/14/2026 21:49 | 100 | 18.84 |
| 08/14/2026 21:49 | 70 | 18.84 |
| 08/14/2026 21:49 | 20 | 18.84 |
| 08/14/2026 21:49 | 8 | 18.84 |
| 08/14/2026 21:49 | 989 | 18.84 |
| 08/14/2026 21:49 | 282 | 18.85 |
| 08/14/2026 21:49 | 100 | 18.85 |
| 08/14/2026 21:49 | 200 | 18.85 |
| 08/14/2026 21:49 | 17 | 18.85 |
| 08/14/2026 21:49 | 1 | 18.85 |
| 08/14/2026 21:49 | 100 | 18.85 |
| 08/14/2026 21:49 | 67 | 18.85 |
| 08/14/2026 21:49 | 90 | 18.85 |
| 08/14/2026 21:49 | 100 | 18.85 |
| 08/14/2026 21:49 | 100 | 18.85 |
| 08/14/2026 21:49 | 70 | 18.85 |
| 08/14/2026 21:49 | 881 | 18.85 |
| 08/14/2026 21:49 | 200 | 18.855 |
| 08/14/2026 21:49 | 200 | 18.86 |
| 08/14/2026 21:49 | 200 | 18.86 |
| 08/14/2026 21:49 | 100 | 18.86 |
| 08/14/2026 21:49 | 70 | 18.86 |
| 08/14/2026 21:49 | 100 | 18.86 |
| 08/14/2026 21:49 | 67 | 18.86 |
| 08/14/2026 21:49 | 100 | 18.86 |
| 08/14/2026 21:49 | 100 | 18.86 |
| 08/14/2026 21:49 | 67 | 18.86 |
| 08/14/2026 21:49 | 55 | 18.865 |
| 08/14/2026 21:49 | 2 | 18.865 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 133 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 300 | 18.87 |
| 08/14/2026 21:49 | 300 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 13 | 18.87 |
| 08/14/2026 21:49 | 60 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 27 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 2 | 18.88 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 95 | 18.87 |
| 08/14/2026 21:49 | 105 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 89 | 18.87 |
| 08/14/2026 21:49 | 500 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 27 | 18.87 |
| 08/14/2026 21:49 | 11 | 18.865 |
| 08/14/2026 21:49 | 200 | 18.865 |
| 08/14/2026 21:49 | 47 | 18.87 |
| 08/14/2026 21:49 | 53 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 10 | 18.87 |
| 08/14/2026 21:49 | 11 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 198 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.865 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 92 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 16 | 18.87 |
| 08/14/2026 21:49 | 70 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 1 | 18.875 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 11 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 3 | 18.87 |
| 08/14/2026 21:49 | 92 | 18.87 |
| 08/14/2026 21:49 | 100 | 18.87 |
| 08/14/2026 21:49 | 63 | 18.87 |
| 08/14/2026 21:49 | 200 | 18.87 |
| 08/14/2026 21:49 | 500 | 18.87 |
| 08/14/2026 21:49 | 26 | 18.87 |
| 08/14/2026 21:49 | 69 | 18.87 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:48 | 1 | 18.865 |
| 08/14/2026 21:48 | 1 | 18.865 |
| 08/14/2026 21:48 | 4 | 18.865 |
| 08/14/2026 21:48 | 64 | 18.865 |
| 08/14/2026 21:48 | 1 | 18.865 |
| 08/14/2026 21:48 | 256 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 26 | 18.87 |
| 08/14/2026 21:48 | 70 | 18.87 |
| 08/14/2026 21:48 | 99 | 18.87 |
| 08/14/2026 21:48 | 52 | 18.87 |
| 08/14/2026 21:48 | 203 | 18.87 |
| 08/14/2026 21:48 | 48 | 18.87 |
| 08/14/2026 21:48 | 52 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 200 | 18.87 |
| 08/14/2026 21:48 | 397 | 18.87 |
| 08/14/2026 21:48 | 105 | 18.87 |
| 08/14/2026 21:48 | 53 | 18.87 |
| 08/14/2026 21:48 | 29 | 18.87 |
| 08/14/2026 21:48 | 75 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 300 | 18.87 |
| 08/14/2026 21:48 | 15 | 18.87 |
| 08/14/2026 21:48 | 30 | 18.865 |
| 08/14/2026 21:48 | 80 | 18.87 |
| 08/14/2026 21:48 | 20 | 18.87 |
| 08/14/2026 21:48 | 1 | 18.865 |
| 08/14/2026 21:48 | 88 | 18.87 |
| 08/14/2026 21:48 | 12 | 18.87 |
| 08/14/2026 21:48 | 200 | 18.87 |
| 08/14/2026 21:48 | 200 | 18.87 |
| 08/14/2026 21:48 | 80 | 18.87 |
| 08/14/2026 21:48 | 20 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 200 | 18.87 |
| 08/14/2026 21:48 | 50 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 52 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 92 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 300 | 18.87 |
| 08/14/2026 21:48 | 200 | 18.87 |
| 08/14/2026 21:48 | 85 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 125 | 18.87 |
| 08/14/2026 21:48 | 52 | 18.87 |
| 08/14/2026 21:48 | 500 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 300 | 18.87 |
| 08/14/2026 21:48 | 500 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.875 |
| 08/14/2026 21:48 | 44 | 18.87 |
| 08/14/2026 21:48 | 1 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 300 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 70 | 18.87 |
| 08/14/2026 21:48 | 100 | 18.87 |
| 08/14/2026 21:48 | 200 | 18.87 |
| 08/14/2026 21:48 | 82 | 18.87 |
| 08/14/2026 21:48 | 10 | 18.87 |
| 08/14/2026 21:48 | 200 | 18.865 |
| 08/14/2026 21:48 | 200 | 18.865 |
| 08/14/2026 21:48 | 300 | 18.86 |
| 08/14/2026 21:48 | 200 | 18.86 |
| 08/14/2026 21:48 | 13 | 18.86 |
| 08/14/2026 21:48 | 16 | 18.86 |
| 08/14/2026 21:48 | 196 | 18.86 |
| 08/14/2026 21:48 | 4 | 18.86 |
| 08/14/2026 21:48 | 60 | 18.86 |
| 08/14/2026 21:48 | 100 | 18.86 |
| 08/14/2026 21:48 | 200 | 18.86 |
| 08/14/2026 21:48 | 68 | 18.86 |
| 08/14/2026 21:48 | 1 | 18.855 |
| 08/14/2026 21:48 | 1 | 18.855 |
| 08/14/2026 21:48 | 1 | 18.855 |
| 08/14/2026 21:48 | 19 | 18.85 |
| 08/14/2026 21:48 | 70 | 18.85 |
| 08/14/2026 21:48 | 100 | 18.85 |
| 08/14/2026 21:48 | 200 | 18.85 |
| 08/14/2026 21:48 | 99 | 18.85 |
| 08/14/2026 21:48 | 1 | 18.85 |
| 08/14/2026 21:48 | 200 | 18.85 |
| 08/14/2026 21:48 | 49 | 18.85 |
| 08/14/2026 21:48 | 2 | 18.85 |
| 08/14/2026 21:48 | 1 | 18.85 |
| 08/14/2026 21:48 | 1 | 18.85 |
| 08/14/2026 21:48 | 100 | 18.85 |
| 08/14/2026 21:48 | 70 | 18.85 |
| 08/14/2026 21:48 | 29 | 18.845 |
| 08/14/2026 21:48 | 200 | 18.845 |
| 08/14/2026 21:48 | 1 | 18.84 |
| 08/14/2026 21:48 | 10 | 18.84 |
| 08/14/2026 21:48 | 100 | 18.84 |
| 08/14/2026 21:48 | 90 | 18.84 |
| 08/14/2026 21:47 | 4 | 18.85 |
| 08/14/2026 21:47 | 50 | 18.85 |
| 08/14/2026 21:47 | 13 | 18.85 |
| 08/14/2026 21:47 | 200 | 18.855 |
| 08/14/2026 21:47 | 36 | 18.85 |
| 08/14/2026 21:47 | 100 | 18.85 |
| 08/14/2026 21:47 | 200 | 18.85 |
| 08/14/2026 21:47 | 1000 | 18.85 |
| 08/14/2026 21:47 | 43 | 18.85 |
| 08/14/2026 21:47 | 184 | 18.85 |
| 08/14/2026 21:47 | 16 | 18.85 |
| 08/14/2026 21:47 | 54 | 18.85 |
| 08/14/2026 21:47 | 146 | 18.85 |
| 08/14/2026 21:47 | 200 | 18.855 |
| 08/14/2026 21:47 | 1 | 18.855 |
| 08/14/2026 21:47 | 65 | 18.85 |
| 08/14/2026 21:47 | 93 | 18.85 |
| 08/14/2026 21:47 | 7 | 18.85 |
| 08/14/2026 21:47 | 111 | 18.85 |
| 08/14/2026 21:47 | 200 | 18.85 |
| 08/14/2026 21:47 | 500 | 18.85 |
| 08/14/2026 21:47 | 100 | 18.85 |
| 08/14/2026 21:47 | 12 | 18.85 |
| 08/14/2026 21:47 | 30 | 18.85 |
| 08/14/2026 21:47 | 200 | 18.85 |
| 08/14/2026 21:47 | 100 | 18.85 |
| 08/14/2026 21:47 | 600 | 18.855 |
| 08/14/2026 21:47 | 100 | 18.86 |
| 08/14/2026 21:47 | 200 | 18.86 |
| 08/14/2026 21:47 | 60 | 18.86 |
| 08/14/2026 21:47 | 200 | 18.865 |
| 08/14/2026 21:47 | 52 | 18.865 |
| 08/14/2026 21:47 | 200 | 18.865 |
| 08/14/2026 21:47 | 200 | 18.86 |
| 08/14/2026 21:47 | 10 | 18.86 |
| 08/14/2026 21:47 | 19 | 18.86 |
| 08/14/2026 21:47 | 10 | 18.86 |
| 08/14/2026 21:47 | 1 | 18.86 |
| 08/14/2026 21:46 | 50 | 18.86 |
| 08/14/2026 21:46 | 200 | 18.86 |
| 08/14/2026 21:46 | 10 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 1 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 45 | 18.86 |
| 08/14/2026 21:46 | 1 | 18.865 |
| 08/14/2026 21:46 | 1 | 18.865 |
| 08/14/2026 21:46 | 2 | 18.865 |
| 08/14/2026 21:46 | 2 | 18.86 |
| 08/14/2026 21:46 | 30 | 18.86 |
| 08/14/2026 21:46 | 17 | 18.86 |
| 08/14/2026 21:46 | 10 | 18.86 |
| 08/14/2026 21:46 | 3 | 18.86 |
| 08/14/2026 21:46 | 70 | 18.855 |
| 08/14/2026 21:46 | 30 | 18.855 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 5 | 18.86 |
| 08/14/2026 21:46 | 1 | 18.86 |
| 08/14/2026 21:46 | 200 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 1 | 18.865 |
| 08/14/2026 21:45 | 1 | 18.86 |
| 08/14/2026 21:45 | 2 | 18.865 |
| 08/14/2026 21:45 | 1 | 18.865 |
| 08/14/2026 21:45 | 100 | 18.87 |
| 08/14/2026 21:45 | 200 | 18.87 |
| 08/14/2026 21:45 | 70 | 18.87 |
| 08/14/2026 21:45 | 100 | 18.87 |
| 08/14/2026 21:45 | 200 | 18.87 |
| 08/14/2026 21:45 | 41 | 18.87 |
| 08/14/2026 21:45 | 159 | 18.87 |
| 08/14/2026 21:45 | 1 | 18.87 |
| 08/14/2026 21:45 | 6 | 18.87 |
| 08/14/2026 21:45 | 70 | 18.87 |
| 08/14/2026 21:45 | 1 | 18.87 |
| 08/14/2026 21:45 | 200 | 18.87 |
| 08/14/2026 21:45 | 100 | 18.87 |
| 08/14/2026 21:45 | 100 | 18.87 |
| 08/14/2026 21:45 | 10 | 18.87 |
| 08/14/2026 21:45 | 200 | 18.87 |
| 08/14/2026 21:45 | 20 | 18.87 |
| 08/14/2026 21:45 | 100 | 18.87 |
| 08/14/2026 21:45 | 200 | 18.87 |
| 08/14/2026 21:45 | 100 | 18.87 |
| 08/14/2026 21:45 | 1 | 18.87 |
| 08/14/2026 21:45 | 199 | 18.87 |
| 08/14/2026 21:45 | 1 | 18.87 |
| 08/14/2026 21:45 | 200 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 200 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 500 | 18.86 |
| 08/14/2026 21:45 | 3 | 18.86 |
| 08/14/2026 21:45 | 24 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 76 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.855 |
| 08/14/2026 21:45 | 15 | 18.855 |
| 08/14/2026 21:45 | 6 | 18.85 |
| 08/14/2026 21:45 | 200 | 18.85 |
| 08/14/2026 21:45 | 100 | 18.85 |
| 08/14/2026 21:45 | 12 | 18.85 |
| 08/14/2026 21:45 | 13 | 18.85 |
| 08/14/2026 21:45 | 2 | 18.85 |
| 08/14/2026 21:45 | 100 | 18.85 |
| 08/14/2026 21:45 | 104 | 18.85 |
| 08/14/2026 21:45 | 96 | 18.85 |
| 08/14/2026 21:45 | 100 | 18.85 |
| 08/14/2026 21:45 | 4 | 18.85 |
| 08/14/2026 21:45 | 96 | 18.85 |
| 08/14/2026 21:45 | 100 | 18.85 |
| 08/14/2026 21:45 | 200 | 18.86 |
| 08/14/2026 21:45 | 200 | 18.86 |
| 08/14/2026 21:45 | 8 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 200 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:45 | 100 | 18.86 |
| 08/14/2026 21:44 | 1 | 18.87 |
| 08/14/2026 21:44 | 187 | 18.86 |
| 08/14/2026 21:44 | 13 | 18.86 |
| 08/14/2026 21:44 | 18 | 18.86 |
| 08/14/2026 21:44 | 200 | 18.86 |
| 08/14/2026 21:44 | 82 | 18.86 |
| 08/14/2026 21:44 | 18 | 18.86 |
| 08/14/2026 21:44 | 200 | 18.855 |
| 08/14/2026 21:44 | 106 | 18.85 |
| 08/14/2026 21:44 | 100 | 18.85 |
| 08/14/2026 21:44 | 173 | 18.845 |
| 08/14/2026 21:44 | 10 | 18.845 |
| 08/14/2026 21:44 | 17 | 18.845 |
| 08/14/2026 21:44 | 11 | 18.845 |
| 08/14/2026 21:44 | 17 | 18.84 |
| 08/14/2026 21:44 | 195 | 18.84 |
| 08/14/2026 21:44 | 1545 | 18.84 |
| 08/14/2026 21:44 | 128 | 18.84 |
| 08/14/2026 21:44 | 272 | 18.84 |
| 08/14/2026 21:44 | 200 | 18.84 |
| 08/14/2026 21:44 | 500 | 18.84 |
| 08/14/2026 21:44 | 100 | 18.84 |
| 08/14/2026 21:44 | 100 | 18.835 |
| 08/14/2026 21:44 | 1000 | 18.84 |
| 08/14/2026 21:44 | 1 | 18.84 |
| 08/14/2026 21:44 | 16 | 18.85 |
| 08/14/2026 21:44 | 200 | 18.85 |
| 08/14/2026 21:44 | 100 | 18.85 |
| 08/14/2026 21:44 | 200 | 18.85 |
| 08/14/2026 21:44 | 67 | 18.85 |
| 08/14/2026 21:44 | 70 | 18.85 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 300 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 67 | 18.86 |
| 08/14/2026 21:44 | 11 | 18.865 |
| 08/14/2026 21:44 | 29 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 52 | 18.87 |
| 08/14/2026 21:44 | 300 | 18.87 |
| 08/14/2026 21:44 | 200 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 84 | 18.87 |
| 08/14/2026 21:44 | 45 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 400 | 18.87 |
| 08/14/2026 21:44 | 240 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 70 | 18.87 |
| 08/14/2026 21:44 | 300 | 18.87 |
| 08/14/2026 21:44 | 300 | 18.87 |
| 08/14/2026 21:44 | 400 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 86 | 18.87 |
| 08/14/2026 21:44 | 14 | 18.87 |
| 08/14/2026 21:44 | 200 | 18.87 |
| 08/14/2026 21:44 | 200 | 18.87 |
| 08/14/2026 21:44 | 200 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 12 | 18.87 |
| 08/14/2026 21:44 | 2 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 71 | 18.87 |
| 08/14/2026 21:44 | 28 | 18.87 |
| 08/14/2026 21:44 | 1 | 18.87 |
| 08/14/2026 21:44 | 200 | 18.865 |
| 08/14/2026 21:44 | 1 | 18.865 |
| 08/14/2026 21:44 | 200 | 18.865 |
| 08/14/2026 21:43 | 19 | 18.865 |
| 08/14/2026 21:43 | 20 | 18.865 |
| 08/14/2026 21:43 | 1 | 18.865 |
| 08/14/2026 21:43 | 70 | 18.87 |
| 08/14/2026 21:43 | 100 | 18.87 |
| 08/14/2026 21:43 | 200 | 18.87 |
| 08/14/2026 21:43 | 100 | 18.87 |
| 08/14/2026 21:43 | 1 | 18.875 |
| 08/14/2026 21:43 | 29 | 18.87 |
| 08/14/2026 21:43 | 14 | 18.87 |
| 08/14/2026 21:43 | 43 | 18.87 |
| 08/14/2026 21:43 | 200 | 18.87 |
| 08/14/2026 21:43 | 18 | 18.87 |
| 08/14/2026 21:43 | 28 | 18.87 |
| 08/14/2026 21:43 | 32 | 18.87 |
| 08/14/2026 21:43 | 20 | 18.87 |
| 08/14/2026 21:43 | 558 | 18.87 |
| 08/14/2026 21:43 | 161 | 18.87 |
| 08/14/2026 21:43 | 65 | 18.87 |
| 08/14/2026 21:43 | 6 | 18.87 |
| 08/14/2026 21:43 | 10 | 18.87 |
| 08/14/2026 21:43 | 100 | 18.87 |
| 08/14/2026 21:43 | 100 | 18.865 |
| 08/14/2026 21:43 | 100 | 18.865 |
| 08/14/2026 21:43 | 30 | 18.86 |
| 08/14/2026 21:43 | 100 | 18.86 |
| 08/14/2026 21:43 | 1 | 18.86 |
| 08/14/2026 21:43 | 69 | 18.86 |
| 08/14/2026 21:43 | 31 | 18.86 |
| 08/14/2026 21:43 | 200 | 18.865 |
| 08/14/2026 21:43 | 12 | 18.865 |
| 08/14/2026 21:43 | 1 | 18.87 |
| 08/14/2026 21:43 | 60 | 18.87 |
| 08/14/2026 21:43 | 200 | 18.87 |
| 08/14/2026 21:43 | 300 | 18.87 |
| 08/14/2026 21:43 | 100 | 18.87 |
| 08/14/2026 21:43 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.875 |
| 08/14/2026 21:42 | 1 | 18.875 |
| 08/14/2026 21:42 | 80 | 18.87 |
| 08/14/2026 21:42 | 120 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 70 | 18.87 |
| 08/14/2026 21:42 | 100 | 18.87 |
| 08/14/2026 21:42 | 53 | 18.87 |
| 08/14/2026 21:42 | 5 | 18.87 |
| 08/14/2026 21:42 | 100 | 18.87 |
| 08/14/2026 21:42 | 200 | 18.87 |
| 08/14/2026 21:42 | 98 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.875 |
| 08/14/2026 21:42 | 1 | 18.875 |
| 08/14/2026 21:42 | 1 | 18.875 |
| 08/14/2026 21:42 | 5 | 18.875 |
| 08/14/2026 21:42 | 1 | 18.875 |
| 08/14/2026 21:42 | 100 | 18.88 |
| 08/14/2026 21:42 | 200 | 18.88 |
| 08/14/2026 21:42 | 67 | 18.88 |
| 08/14/2026 21:42 | 98 | 18.88 |
| 08/14/2026 21:42 | 1 | 18.88 |
| 08/14/2026 21:42 | 1 | 18.88 |
| 08/14/2026 21:42 | 1 | 18.885 |
| 08/14/2026 21:42 | 205 | 18.89 |
| 08/14/2026 21:42 | 200 | 18.89 |
| 08/14/2026 21:42 | 295 | 18.89 |
| 08/14/2026 21:42 | 200 | 18.89 |
| 08/14/2026 21:42 | 100 | 18.89 |
| 08/14/2026 21:42 | 100 | 18.89 |
| 08/14/2026 21:42 | 93 | 18.89 |
| 08/14/2026 21:42 | 1 | 18.89 |
| 08/14/2026 21:42 | 1 | 18.89 |
| 08/14/2026 21:42 | 1 | 18.89 |
| 08/14/2026 21:42 | 1 | 18.89 |
| 08/14/2026 21:42 | 1 | 18.89 |
| 08/14/2026 21:42 | 1 | 18.89 |
| 08/14/2026 21:42 | 1 | 18.89 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 1 | 18.89 |
| 08/14/2026 21:41 | 1 | 18.895 |
| 08/14/2026 21:41 | 1 | 18.89 |
| 08/14/2026 21:41 | 86 | 18.89 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 200 | 18.89 |
| 08/14/2026 21:41 | 31 | 18.885 |
| 08/14/2026 21:41 | 169 | 18.885 |
| 08/14/2026 21:41 | 11 | 18.885 |
| 08/14/2026 21:41 | 20 | 18.885 |
| 08/14/2026 21:41 | 127 | 18.885 |
| 08/14/2026 21:41 | 544 | 18.885 |
| 08/14/2026 21:41 | 200 | 18.89 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 150 | 18.89 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 300 | 18.89 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 500 | 18.89 |
| 08/14/2026 21:41 | 98 | 18.89 |
| 08/14/2026 21:41 | 2 | 18.89 |
| 08/14/2026 21:41 | 200 | 18.895 |
| 08/14/2026 21:41 | 1 | 18.895 |
| 08/14/2026 21:41 | 200 | 18.90 |
| 08/14/2026 21:41 | 58 | 18.90 |
| 08/14/2026 21:41 | 105 | 18.90 |
| 08/14/2026 21:41 | 5 | 18.90 |
| 08/14/2026 21:41 | 99 | 18.90 |
| 08/14/2026 21:41 | 1 | 18.90 |
| 08/14/2026 21:41 | 300 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.90 |
| 08/14/2026 21:41 | 1 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.90 |
| 08/14/2026 21:41 | 200 | 18.90 |
| 08/14/2026 21:41 | 200 | 18.90 |
| 08/14/2026 21:41 | 250 | 18.90 |
| 08/14/2026 21:41 | 97 | 18.90 |
| 08/14/2026 21:41 | 3 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.90 |
| 08/14/2026 21:41 | 1000 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.90 |
| 08/14/2026 21:41 | 1333 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.90 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 500 | 18.89 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 100 | 18.89 |
| 08/14/2026 21:41 | 52 | 18.89 |
| 08/14/2026 21:41 | 44 | 18.89 |
| 08/14/2026 21:41 | 1 | 18.89 |
| 08/14/2026 21:41 | 200 | 18.89 |
| 08/14/2026 21:41 | 50 | 18.89 |
| 08/14/2026 21:41 | 50 | 18.89 |
| 08/14/2026 21:41 | 190 | 18.885 |
| 08/14/2026 21:41 | 10 | 18.885 |
| 08/14/2026 21:41 | 90 | 18.885 |
| 08/14/2026 21:41 | 100 | 18.885 |
| 08/14/2026 21:41 | 10 | 18.885 |
| 08/14/2026 21:41 | 100 | 18.885 |
| 08/14/2026 21:41 | 544 | 18.885 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 185 | 18.88 |
| 08/14/2026 21:41 | 115 | 18.88 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 215 | 18.88 |
| 08/14/2026 21:41 | 264 | 18.88 |
| 08/14/2026 21:41 | 215 | 18.88 |
| 08/14/2026 21:41 | 34 | 18.88 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 300 | 18.88 |
| 08/14/2026 21:41 | 51 | 18.88 |
| 08/14/2026 21:41 | 129 | 18.88 |
| 08/14/2026 21:41 | 57 | 18.88 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 100 | 18.88 |
| 08/14/2026 21:41 | 80 | 18.88 |
| 08/14/2026 21:41 | 3300 | 18.88 |
| 08/14/2026 21:41 | 1327 | 18.88 |
| 08/14/2026 21:41 | 211 | 18.88 |
| 08/14/2026 21:41 | 412 | 18.88 |
| 08/14/2026 21:41 | 25 | 18.88 |
| 08/14/2026 21:41 | 84 | 18.88 |
| 08/14/2026 21:41 | 29 | 18.88 |
| 08/14/2026 21:41 | 1 | 18.88 |
| 08/14/2026 21:41 | 70 | 18.87 |
| 08/14/2026 21:41 | 100 | 18.87 |
| 08/14/2026 21:41 | 200 | 18.87 |
| 08/14/2026 21:41 | 70 | 18.87 |
| 08/14/2026 21:41 | 200 | 18.87 |
| 08/14/2026 21:41 | 44 | 18.87 |
| 08/14/2026 21:41 | 100 | 18.87 |
| 08/14/2026 21:41 | 100 | 18.87 |
| 08/14/2026 21:41 | 100 | 18.87 |
| 08/14/2026 21:41 | 2 | 18.87 |
| 08/14/2026 21:41 | 60 | 18.87 |
| 08/14/2026 21:41 | 1 | 18.865 |
| 08/14/2026 21:40 | 1 | 18.87 |
| 08/14/2026 21:40 | 1 | 18.865 |
| 08/14/2026 21:40 | 1 | 18.86 |
| 08/14/2026 21:40 | 100 | 18.86 |
| 08/14/2026 21:40 | 171 | 18.86 |
| 08/14/2026 21:40 | 100 | 18.86 |
| 08/14/2026 21:40 | 200 | 18.86 |
| 08/14/2026 21:40 | 10 | 18.86 |
| 08/14/2026 21:40 | 68 | 18.86 |
| 08/14/2026 21:40 | 32 | 18.86 |
| 08/14/2026 21:40 | 68 | 18.86 |
| 08/14/2026 21:40 | 132 | 18.86 |
| 08/14/2026 21:40 | 111 | 18.86 |
| 08/14/2026 21:40 | 162 | 18.86 |
| 08/14/2026 21:40 | 27 | 18.86 |
| 08/14/2026 21:40 | 1 | 18.86 |
| 08/14/2026 21:40 | 2 | 18.86 |
| 08/14/2026 21:40 | 70 | 18.86 |
| 08/14/2026 21:40 | 1 | 18.855 |
| 08/14/2026 21:40 | 1 | 18.855 |
| 08/14/2026 21:40 | 2389 | 18.85 |
| 08/14/2026 21:40 | 1674 | 18.85 |
| 08/14/2026 21:40 | 182 | 18.85 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 3 | 18.85 |
| 08/14/2026 21:40 | 1 | 18.85 |
| 08/14/2026 21:40 | 1 | 18.85 |
| 08/14/2026 21:40 | 1 | 18.845 |
| 08/14/2026 21:40 | 1 | 18.845 |
| 08/14/2026 21:40 | 1 | 18.845 |
| 08/14/2026 21:40 | 1 | 18.845 |
| 08/14/2026 21:40 | 200 | 18.845 |
| 08/14/2026 21:40 | 6 | 18.845 |
| 08/14/2026 21:40 | 200 | 18.845 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 67 | 18.855 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 1000 | 18.85 |
| 08/14/2026 21:40 | 300 | 18.85 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 10 | 18.845 |
| 08/14/2026 21:40 | 79 | 18.845 |
| 08/14/2026 21:40 | 25 | 18.845 |
| 08/14/2026 21:39 | 200 | 18.845 |
| 08/14/2026 21:39 | 1 | 18.845 |
| 08/14/2026 21:39 | 4 | 18.845 |
| 08/14/2026 21:39 | 1 | 18.845 |
| 08/14/2026 21:39 | 103 | 18.85 |
| 08/14/2026 21:39 | 100 | 18.85 |
| 08/14/2026 21:39 | 60 | 18.85 |
| 08/14/2026 21:39 | 4 | 18.85 |
| 08/14/2026 21:39 | 134 | 18.85 |
| 08/14/2026 21:39 | 100 | 18.85 |
| 08/14/2026 21:39 | 194 | 18.85 |
| 08/14/2026 21:39 | 106 | 18.85 |
| 08/14/2026 21:39 | 28 | 18.85 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 100 | 18.85 |
| 08/14/2026 21:39 | 100 | 18.85 |
| 08/14/2026 21:39 | 310 | 18.85 |
| 08/14/2026 21:39 | 150 | 18.85 |
| 08/14/2026 21:39 | 200 | 18.85 |
| 08/14/2026 21:39 | 50 | 18.85 |
| 08/14/2026 21:39 | 50 | 18.85 |
| 08/14/2026 21:39 | 2 | 18.85 |
| 08/14/2026 21:39 | 100 | 18.85 |
| 08/14/2026 21:39 | 34 | 18.85 |
| 08/14/2026 21:39 | 400 | 18.85 |
| 08/14/2026 21:39 | 300 | 18.85 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 60 | 18.85 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 57 | 18.845 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 189 | 18.845 |
| 08/14/2026 21:39 | 11 | 18.845 |
| 08/14/2026 21:39 | 1 | 18.845 |
| 08/14/2026 21:39 | 1 | 18.845 |
| 08/14/2026 21:38 | 100 | 18.84 |
| 08/14/2026 21:38 | 100 | 18.84 |
| 08/14/2026 21:38 | 200 | 18.84 |
| 08/14/2026 21:38 | 60 | 18.84 |
| 08/14/2026 21:38 | 62 | 18.84 |
| 08/14/2026 21:38 | 38 | 18.84 |
| 08/14/2026 21:38 | 62 | 18.84 |
| 08/14/2026 21:38 | 100 | 18.84 |
| 08/14/2026 21:38 | 1 | 18.84 |
| 08/14/2026 21:38 | 10 | 18.835 |
| 08/14/2026 21:38 | 1 | 18.84 |
| 08/14/2026 21:38 | 56 | 18.835 |
| 08/14/2026 21:38 | 10 | 18.835 |
| 08/14/2026 21:38 | 1 | 18.835 |
| 08/14/2026 21:38 | 30 | 18.835 |
| 08/14/2026 21:38 | 1 | 18.835 |
| 08/14/2026 21:38 | 1 | 18.835 |
| 08/14/2026 21:38 | 1 | 18.835 |
| 08/14/2026 21:38 | 1 | 18.835 |
| 08/14/2026 21:38 | 60 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 51 | 18.83 |
| 08/14/2026 21:38 | 181 | 18.83 |
| 08/14/2026 21:38 | 1 | 18.83 |
| 08/14/2026 21:38 | 1 | 18.83 |
| 08/14/2026 21:38 | 1 | 18.83 |
| 08/14/2026 21:38 | 10 | 18.825 |
| 08/14/2026 21:38 | 1 | 18.825 |
| 08/14/2026 21:38 | 50 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 69 | 18.83 |
| 08/14/2026 21:38 | 95 | 18.825 |
| 08/14/2026 21:38 | 10 | 18.825 |
| 08/14/2026 21:38 | 1 | 18.825 |
| 08/14/2026 21:38 | 1 | 18.825 |
| 08/14/2026 21:38 | 2 | 18.825 |
| 08/14/2026 21:38 | 1 | 18.83 |
| 08/14/2026 21:38 | 300 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 300 | 18.83 |
| 08/14/2026 21:38 | 70 | 18.83 |
| 08/14/2026 21:38 | 1 | 18.835 |
| 08/14/2026 21:38 | 46 | 18.83 |
| 08/14/2026 21:38 | 5 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 70 | 18.83 |
| 08/14/2026 21:38 | 400 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.825 |
| 08/14/2026 21:38 | 200 | 18.825 |
| 08/14/2026 21:38 | 200 | 18.825 |
| 08/14/2026 21:38 | 1 | 18.825 |
| 08/14/2026 21:38 | 89 | 18.83 |
| 08/14/2026 21:38 | 7 | 18.83 |
| 08/14/2026 21:38 | 500 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 7 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 300 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.835 |
| 08/14/2026 21:38 | 46 | 18.83 |
| 08/14/2026 21:38 | 17 | 18.83 |
| 08/14/2026 21:38 | 46 | 18.83 |
| 08/14/2026 21:38 | 34 | 18.83 |
| 08/14/2026 21:38 | 63 | 18.83 |
| 08/14/2026 21:38 | 237 | 18.83 |
| 08/14/2026 21:38 | 335 | 18.83 |
| 08/14/2026 21:38 | 300 | 18.83 |
| 08/14/2026 21:38 | 289 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 319 | 18.83 |
| 08/14/2026 21:38 | 320 | 18.83 |
| 08/14/2026 21:38 | 187 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 60 | 18.83 |
| 08/14/2026 21:38 | 30 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 46 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 64 | 18.83 |
| 08/14/2026 21:38 | 400 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 88 | 18.83 |
| 08/14/2026 21:38 | 187 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 300 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 400 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 23 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 90 | 18.83 |
| 08/14/2026 21:38 | 10 | 18.83 |
| 08/14/2026 21:38 | 60 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:38 | 200 | 18.83 |
| 08/14/2026 21:37 | 83 | 18.82 |
| 08/14/2026 21:37 | 100 | 18.825 |
| 08/14/2026 21:37 | 100 | 18.825 |
| 08/14/2026 21:37 | 1 | 18.825 |
| 08/14/2026 21:37 | 1 | 18.825 |
| 08/14/2026 21:37 | 1 | 18.82 |
| 08/14/2026 21:37 | 1 | 18.82 |
| 08/14/2026 21:37 | 100 | 18.825 |
| 08/14/2026 21:37 | 200 | 18.82 |
| 08/14/2026 21:37 | 45 | 18.815 |
| 08/14/2026 21:37 | 18 | 18.815 |
| 08/14/2026 21:37 | 77 | 18.815 |
| 08/14/2026 21:37 | 193 | 18.815 |
| 08/14/2026 21:37 | 6 | 18.815 |
| 08/14/2026 21:37 | 1 | 18.815 |
| 08/14/2026 21:37 | 1 | 18.815 |
| 08/14/2026 21:37 | 1 | 18.815 |
| 08/14/2026 21:37 | 51 | 18.815 |
| 08/14/2026 21:37 | 49 | 18.815 |
| 08/14/2026 21:37 | 151 | 18.815 |
| 08/14/2026 21:37 | 1 | 18.815 |
| 08/14/2026 21:37 | 100 | 18.81 |
| 08/14/2026 21:37 | 9 | 18.81 |
| 08/14/2026 21:37 | 3500 | 18.81 |
| 08/14/2026 21:37 | 60 | 18.80 |
| 08/14/2026 21:37 | 19 | 18.80 |
| 08/14/2026 21:37 | 100 | 18.80 |
| 08/14/2026 21:37 | 3 | 18.80 |
| 08/14/2026 21:37 | 194 | 18.80 |
| 08/14/2026 21:37 | 5 | 18.80 |
| 08/14/2026 21:37 | 1 | 18.80 |
| 08/14/2026 21:36 | 63 | 18.795 |
| 08/14/2026 21:36 | 13 | 18.795 |
| 08/14/2026 21:36 | 14 | 18.795 |
| 08/14/2026 21:36 | 1 | 18.795 |
| 08/14/2026 21:36 | 200 | 18.80 |
| 08/14/2026 21:36 | 4 | 18.80 |
| 08/14/2026 21:36 | 200 | 18.80 |
| 08/14/2026 21:36 | 100 | 18.80 |
| 08/14/2026 21:36 | 66 | 18.80 |
| 08/14/2026 21:36 | 100 | 18.80 |
| 08/14/2026 21:36 | 59 | 18.80 |
| 08/14/2026 21:36 | 1 | 18.80 |
| 08/14/2026 21:36 | 1 | 18.805 |
| 08/14/2026 21:36 | 73 | 18.80 |
| 08/14/2026 21:36 | 200 | 18.80 |
| 08/14/2026 21:36 | 107 | 18.805 |
| 08/14/2026 21:36 | 6 | 18.80 |
| 08/14/2026 21:36 | 100 | 18.80 |
| 08/14/2026 21:36 | 24 | 18.80 |
| 08/14/2026 21:36 | 14 | 18.80 |
| 08/14/2026 21:36 | 10 | 18.80 |
| 08/14/2026 21:36 | 200 | 18.80 |
| 08/14/2026 21:36 | 50 | 18.80 |
| 08/14/2026 21:36 | 61 | 18.79 |
| 08/14/2026 21:36 | 101 | 18.79 |
| 08/14/2026 21:36 | 61 | 18.79 |
| 08/14/2026 21:36 | 38 | 18.79 |
| 08/14/2026 21:36 | 12 | 18.79 |
| 08/14/2026 21:36 | 188 | 18.79 |
| 08/14/2026 21:36 | 200 | 18.79 |
| 08/14/2026 21:36 | 12 | 18.785 |
| 08/14/2026 21:36 | 1 | 18.785 |
| 08/14/2026 21:36 | 120 | 18.785 |
| 08/14/2026 21:35 | 1 | 18.785 |
| 08/14/2026 21:35 | 1988 | 18.79 |
| 08/14/2026 21:35 | 4 | 18.79 |
| 08/14/2026 21:35 | 116 | 18.79 |
| 08/14/2026 21:35 | 100 | 18.795 |
| 08/14/2026 21:35 | 100 | 18.79 |
| 08/14/2026 21:35 | 10 | 18.79 |
| 08/14/2026 21:35 | 5 | 18.79 |
| 08/14/2026 21:35 | 50 | 18.79 |
| 08/14/2026 21:35 | 4 | 18.785 |
| 08/14/2026 21:35 | 200 | 18.79 |
| 08/14/2026 21:35 | 100 | 18.79 |
| 08/14/2026 21:35 | 1 | 18.79 |
| 08/14/2026 21:35 | 200 | 18.79 |
| 08/14/2026 21:35 | 200 | 18.79 |
| 08/14/2026 21:35 | 100 | 18.79 |
| 08/14/2026 21:35 | 199 | 18.79 |
| 08/14/2026 21:35 | 1 | 18.79 |
| 08/14/2026 21:35 | 21 | 18.79 |
| 08/14/2026 21:35 | 33 | 18.79 |
| 08/14/2026 21:35 | 10 | 18.79 |
| 08/14/2026 21:35 | 17 | 18.79 |
| 08/14/2026 21:35 | 51 | 18.79 |
| 08/14/2026 21:35 | 49 | 18.79 |
| 08/14/2026 21:35 | 17 | 18.79 |
| 08/14/2026 21:35 | 46 | 18.79 |
| 08/14/2026 21:35 | 49 | 18.79 |
| 08/14/2026 21:35 | 151 | 18.79 |
| 08/14/2026 21:35 | 400 | 18.79 |
| 08/14/2026 21:35 | 200 | 18.79 |
| 08/14/2026 21:35 | 49 | 18.79 |
| 08/14/2026 21:35 | 1 | 18.79 |
| 08/14/2026 21:35 | 1 | 18.785 |
| 08/14/2026 21:35 | 200 | 18.79 |
| 08/14/2026 21:35 | 100 | 18.79 |
| 08/14/2026 21:35 | 100 | 18.79 |
| 08/14/2026 21:35 | 200 | 18.79 |
| 08/14/2026 21:35 | 100 | 18.79 |
| 08/14/2026 21:35 | 67 | 18.79 |
| 08/14/2026 21:35 | 30 | 18.79 |
| 08/14/2026 21:35 | 200 | 18.79 |
| 08/14/2026 21:35 | 4 | 18.79 |
| 08/14/2026 21:35 | 1 | 18.79 |
| 08/14/2026 21:35 | 200 | 18.795 |
| 08/14/2026 21:35 | 74 | 18.80 |
| 08/14/2026 21:35 | 100 | 18.80 |
| 08/14/2026 21:35 | 100 | 18.80 |
| 08/14/2026 21:35 | 100 | 18.80 |
| 08/14/2026 21:35 | 100 | 18.80 |
| 08/14/2026 21:35 | 4 | 18.80 |
| 08/14/2026 21:35 | 100 | 18.805 |
| 08/14/2026 21:34 | 85 | 18.805 |
| 08/14/2026 21:34 | 16 | 18.805 |
| 08/14/2026 21:34 | 1 | 18.805 |
| 08/14/2026 21:34 | 25 | 18.805 |
| 08/14/2026 21:34 | 1 | 18.805 |
| 08/14/2026 21:34 | 100 | 18.80 |
| 08/14/2026 21:34 | 100 | 18.795 |
| 08/14/2026 21:34 | 22 | 18.80 |
| 08/14/2026 21:34 | 100 | 18.80 |
| 08/14/2026 21:34 | 137 | 18.80 |
| 08/14/2026 21:34 | 600 | 18.80 |
| 08/14/2026 21:34 | 200 | 18.80 |
| 08/14/2026 21:34 | 100 | 18.80 |
| 08/14/2026 21:34 | 1 | 18.80 |
| 08/14/2026 21:34 | 200 | 18.80 |
| 08/14/2026 21:34 | 5 | 18.80 |
| 08/14/2026 21:34 | 200 | 18.81 |
| 08/14/2026 21:34 | 55 | 18.81 |
| 08/14/2026 21:34 | 70 | 18.81 |
| 08/14/2026 21:34 | 500 | 18.81 |
| 08/14/2026 21:34 | 100 | 18.81 |
| 08/14/2026 21:34 | 67 | 18.81 |
| 08/14/2026 21:34 | 200 | 18.81 |
| 08/14/2026 21:34 | 33 | 18.81 |
| 08/14/2026 21:34 | 67 | 18.81 |
| 08/14/2026 21:34 | 100 | 18.81 |
| 08/14/2026 21:34 | 200 | 18.82 |
| 08/14/2026 21:34 | 70 | 18.82 |
| 08/14/2026 21:34 | 100 | 18.82 |
| 08/14/2026 21:34 | 70 | 18.82 |
| 08/14/2026 21:34 | 47 | 18.82 |
| 08/14/2026 21:34 | 56 | 18.82 |
| 08/14/2026 21:34 | 23 | 18.82 |
| 08/14/2026 21:34 | 44 | 18.82 |
| 08/14/2026 21:34 | 56 | 18.82 |
| 08/14/2026 21:34 | 44 | 18.82 |
| 08/14/2026 21:34 | 41 | 18.82 |
| 08/14/2026 21:34 | 59 | 18.82 |
| 08/14/2026 21:34 | 50 | 18.82 |
| 08/14/2026 21:34 | 11 | 18.82 |
| 08/14/2026 21:34 | 10 | 18.82 |
| 08/14/2026 21:34 | 70 | 18.82 |
| 08/14/2026 21:34 | 14 | 18.81 |
| 08/14/2026 21:34 | 93 | 18.81 |
| 08/14/2026 21:34 | 11 | 18.81 |
| 08/14/2026 21:34 | 14 | 18.81 |
| 08/14/2026 21:34 | 68 | 18.81 |
| 08/14/2026 21:34 | 500 | 18.81 |
| 08/14/2026 21:34 | 100 | 18.81 |
| 08/14/2026 21:34 | 10 | 18.805 |
| 08/14/2026 21:34 | 52 | 18.805 |
| 08/14/2026 21:33 | 1 | 18.805 |
| 08/14/2026 21:33 | 1 | 18.81 |
| 08/14/2026 21:33 | 100 | 18.81 |
| 08/14/2026 21:33 | 100 | 18.81 |
| 08/14/2026 21:33 | 4 | 18.81 |
| 08/14/2026 21:33 | 100 | 18.81 |
| 08/14/2026 21:33 | 150 | 18.81 |
| 08/14/2026 21:33 | 100 | 18.81 |
| 08/14/2026 21:33 | 200 | 18.81 |
| 08/14/2026 21:33 | 100 | 18.81 |
| 08/14/2026 21:33 | 1 | 18.815 |
| 08/14/2026 21:33 | 1 | 18.815 |
| 08/14/2026 21:33 | 1 | 18.815 |
| 08/14/2026 21:33 | 200 | 18.81 |
| 08/14/2026 21:33 | 100 | 18.81 |
| 08/14/2026 21:33 | 14470 | 18.81 |
| 08/14/2026 21:33 | 3470 | 18.81 |
| 08/14/2026 21:33 | 100 | 18.81 |
| 08/14/2026 21:33 | 86 | 18.81 |
| 08/14/2026 21:33 | 70 | 18.81 |
| 08/14/2026 21:33 | 96 | 18.80 |
| 08/14/2026 21:33 | 200 | 18.80 |
| 08/14/2026 21:33 | 6 | 18.80 |
| 08/14/2026 21:33 | 69 | 18.80 |
| 08/14/2026 21:33 | 62 | 18.795 |
| 08/14/2026 21:33 | 10 | 18.795 |
| 08/14/2026 21:33 | 474 | 18.79 |
| 08/14/2026 21:33 | 300 | 18.79 |
| 08/14/2026 21:33 | 71 | 18.79 |
| 08/14/2026 21:33 | 60 | 18.79 |
| 08/14/2026 21:33 | 69 | 18.79 |
| 08/14/2026 21:33 | 1 | 18.79 |
| 08/14/2026 21:33 | 84 | 18.79 |
| 08/14/2026 21:33 | 100 | 18.79 |
| 08/14/2026 21:33 | 330 | 18.79 |
| 08/14/2026 21:33 | 60 | 18.79 |
| 08/14/2026 21:33 | 200 | 18.785 |
| 08/14/2026 21:33 | 200 | 18.79 |
| 08/14/2026 21:33 | 200 | 18.79 |
| 08/14/2026 21:33 | 153 | 18.79 |
| 08/14/2026 21:33 | 47 | 18.79 |
| 08/14/2026 21:33 | 200 | 18.79 |
| 08/14/2026 21:33 | 100 | 18.79 |
| 08/14/2026 21:33 | 300 | 18.79 |
| 08/14/2026 21:33 | 100 | 18.79 |
| 08/14/2026 21:33 | 300 | 18.79 |
| 08/14/2026 21:33 | 81 | 18.79 |
| 08/14/2026 21:33 | 19 | 18.79 |
| 08/14/2026 21:33 | 84 | 18.79 |
| 08/14/2026 21:33 | 4 | 18.79 |
| 08/14/2026 21:33 | 28 | 18.79 |
| 08/14/2026 21:33 | 100 | 18.79 |
| 08/14/2026 21:33 | 1 | 18.79 |
| 08/14/2026 21:33 | 2 | 18.79 |
| 08/14/2026 21:33 | 200 | 18.79 |
| 08/14/2026 21:33 | 60 | 18.79 |
| 08/14/2026 21:33 | 12 | 18.785 |
| 08/14/2026 21:33 | 62 | 18.785 |
| 08/14/2026 21:33 | 1 | 18.785 |
| 08/14/2026 21:33 | 1 | 18.78 |
| 08/14/2026 21:33 | 1 | 18.78 |
| 08/14/2026 21:33 | 10 | 18.785 |
| 08/14/2026 21:33 | 84 | 18.785 |
| 08/14/2026 21:33 | 10 | 18.785 |
| 08/14/2026 21:33 | 1 | 18.78 |
| 08/14/2026 21:32 | 1 | 18.78 |
| 08/14/2026 21:32 | 100 | 18.79 |
| 08/14/2026 21:32 | 300 | 18.79 |
| 08/14/2026 21:32 | 1 | 18.795 |
| 08/14/2026 21:32 | 1 | 18.795 |
| 08/14/2026 21:32 | 1 | 18.79 |
| 08/14/2026 21:32 | 100 | 18.79 |
| 08/14/2026 21:32 | 100 | 18.79 |
| 08/14/2026 21:32 | 93 | 18.79 |
| 08/14/2026 21:32 | 7 | 18.79 |
| 08/14/2026 21:32 | 100 | 18.79 |
| 08/14/2026 21:32 | 93 | 18.79 |
| 08/14/2026 21:32 | 54 | 18.785 |
| 08/14/2026 21:32 | 189 | 18.785 |
| 08/14/2026 21:32 | 11 | 18.785 |
| 08/14/2026 21:32 | 10 | 18.785 |
| 08/14/2026 21:32 | 50 | 18.785 |
| 08/14/2026 21:32 | 1 | 18.785 |
| 08/14/2026 21:32 | 1 | 18.78 |
| 08/14/2026 21:32 | 57 | 18.78 |
| 08/14/2026 21:32 | 126 | 18.78 |
| 08/14/2026 21:32 | 1 | 18.78 |
| 08/14/2026 21:32 | 72 | 18.78 |
| 08/14/2026 21:32 | 1 | 18.78 |
| 08/14/2026 21:32 | 65 | 18.78 |
| 08/14/2026 21:32 | 100 | 18.78 |
| 08/14/2026 21:32 | 200 | 18.78 |
| 08/14/2026 21:32 | 100 | 18.78 |
| 08/14/2026 21:32 | 60 | 18.78 |
| 08/14/2026 21:32 | 202 | 18.78 |
| 08/14/2026 21:32 | 298 | 18.78 |
| 08/14/2026 21:32 | 2 | 18.78 |
| 08/14/2026 21:32 | 150 | 18.78 |
| 08/14/2026 21:32 | 8 | 18.78 |
| 08/14/2026 21:32 | 100 | 18.78 |
| 08/14/2026 21:32 | 100 | 18.78 |
| 08/14/2026 21:32 | 100 | 18.78 |
| 08/14/2026 21:32 | 67 | 18.78 |
| 08/14/2026 21:32 | 30 | 18.78 |
| 08/14/2026 21:32 | 300 | 18.78 |
| 08/14/2026 21:32 | 200 | 18.78 |
| 08/14/2026 21:32 | 60 | 18.78 |
| 08/14/2026 21:32 | 100 | 18.78 |
| 08/14/2026 21:32 | 1 | 18.79 |
| 08/14/2026 21:32 | 4 | 18.79 |
| 08/14/2026 21:32 | 300 | 18.79 |
| 08/14/2026 21:32 | 5 | 18.79 |
| 08/14/2026 21:32 | 200 | 18.79 |
| 08/14/2026 21:32 | 10 | 18.79 |
| 08/14/2026 21:32 | 199 | 18.79 |
| 08/14/2026 21:32 | 1 | 18.79 |
| 08/14/2026 21:32 | 1 | 18.80 |
| 08/14/2026 21:32 | 40 | 18.79 |
| 08/14/2026 21:32 | 1 | 18.79 |
| 08/14/2026 21:32 | 16 | 18.79 |
| 08/14/2026 21:32 | 31 | 18.79 |
| 08/14/2026 21:32 | 200 | 18.79 |
| 08/14/2026 21:32 | 400 | 18.79 |
| 08/14/2026 21:32 | 93 | 18.79 |
| 08/14/2026 21:32 | 60 | 18.79 |
| 08/14/2026 21:32 | 100 | 18.785 |
| 08/14/2026 21:32 | 13 | 18.785 |
| 08/14/2026 21:32 | 11 | 18.785 |
| 08/14/2026 21:31 | 1 | 18.785 |
| 08/14/2026 21:31 | 5 | 18.785 |
| 08/14/2026 21:31 | 10 | 18.79 |
| 08/14/2026 21:31 | 200 | 18.79 |
| 08/14/2026 21:31 | 60 | 18.79 |
| 08/14/2026 21:31 | 66 | 18.79 |
| 08/14/2026 21:31 | 200 | 18.79 |
| 08/14/2026 21:31 | 1 | 18.795 |
| 08/14/2026 21:31 | 4 | 18.79 |
| 08/14/2026 21:31 | 1000 | 18.79 |
| 08/14/2026 21:31 | 1 | 18.79 |
| 08/14/2026 21:31 | 84 | 18.78 |
| 08/14/2026 21:31 | 83 | 18.78 |
| 08/14/2026 21:31 | 16 | 18.78 |
| 08/14/2026 21:31 | 1 | 18.78 |
| 08/14/2026 21:31 | 200 | 18.78 |
| 08/14/2026 21:31 | 31 | 18.78 |
| 08/14/2026 21:31 | 22 | 18.78 |
| 08/14/2026 21:31 | 739 | 18.78 |
| 08/14/2026 21:31 | 261 | 18.78 |
| 08/14/2026 21:31 | 100 | 18.78 |
| 08/14/2026 21:31 | 100 | 18.77 |
| 08/14/2026 21:31 | 60 | 18.77 |
| 08/14/2026 21:31 | 100 | 18.77 |
| 08/14/2026 21:31 | 104 | 18.77 |
| 08/14/2026 21:31 | 60 | 18.77 |
| 08/14/2026 21:31 | 200 | 18.77 |
| 08/14/2026 21:31 | 500 | 18.77 |
| 08/14/2026 21:31 | 1 | 18.765 |
| 08/14/2026 21:31 | 100 | 18.77 |
| 08/14/2026 21:31 | 100 | 18.77 |
| 08/14/2026 21:31 | 229 | 18.77 |
| 08/14/2026 21:31 | 200 | 18.77 |
| 08/14/2026 21:31 | 134 | 18.77 |
| 08/14/2026 21:31 | 26 | 18.77 |
| 08/14/2026 21:31 | 10 | 18.77 |
| 08/14/2026 21:31 | 30 | 18.77 |
| 08/14/2026 21:31 | 14 | 18.77 |
| 08/14/2026 21:31 | 39 | 18.77 |
| 08/14/2026 21:31 | 40 | 18.77 |
| 08/14/2026 21:31 | 48 | 18.77 |
| 08/14/2026 21:31 | 48 | 18.77 |
| 08/14/2026 21:31 | 200 | 18.77 |
| 08/14/2026 21:31 | 60 | 18.77 |
| 08/14/2026 21:31 | 52 | 18.77 |
| 08/14/2026 21:31 | 200 | 18.77 |
| 08/14/2026 21:31 | 40 | 18.77 |
| 08/14/2026 21:31 | 60 | 18.77 |
| 08/14/2026 21:31 | 200 | 18.77 |
| 08/14/2026 21:31 | 200 | 18.77 |
| 08/14/2026 21:31 | 4 | 18.77 |
| 08/14/2026 21:31 | 200 | 18.77 |
| 08/14/2026 21:31 | 50 | 18.77 |
| 08/14/2026 21:31 | 15 | 18.77 |
| 08/14/2026 21:31 | 3 | 18.77 |
| 08/14/2026 21:31 | 200 | 18.77 |
| 08/14/2026 21:31 | 14 | 18.77 |
| 08/14/2026 21:31 | 12 | 18.77 |
| 08/14/2026 21:31 | 100 | 18.77 |
| 08/14/2026 21:31 | 100 | 18.77 |
| 08/14/2026 21:31 | 1 | 18.77 |
| 08/14/2026 21:31 | 28 | 18.77 |
| 08/14/2026 21:30 | 200 | 18.775 |
| 08/14/2026 21:30 | 480 | 18.77 |
| 08/14/2026 21:30 | 200 | 18.77 |
| 08/14/2026 21:30 | 200 | 18.77 |
| 08/14/2026 21:30 | 300 | 18.77 |
| 08/14/2026 21:30 | 78 | 18.77 |
| 08/14/2026 21:30 | 10 | 18.77 |
| 08/14/2026 21:30 | 13 | 18.77 |
| 08/14/2026 21:30 | 75 | 18.77 |
| 08/14/2026 21:30 | 1 | 18.77 |
| 08/14/2026 21:30 | 24 | 18.77 |
| 08/14/2026 21:30 | 2 | 18.77 |
| 08/14/2026 21:30 | 93 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 5 | 18.77 |
| 08/14/2026 21:30 | 1 | 18.765 |
| 08/14/2026 21:30 | 1 | 18.765 |
| 08/14/2026 21:30 | 1 | 18.77 |
| 08/14/2026 21:30 | 1 | 18.765 |
| 08/14/2026 21:30 | 116 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 600 | 18.77 |
| 08/14/2026 21:30 | 114 | 18.77 |
| 08/14/2026 21:30 | 70 | 18.77 |
| 08/14/2026 21:30 | 1 | 18.77 |
| 08/14/2026 21:30 | 59 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 98 | 18.77 |
| 08/14/2026 21:30 | 200 | 18.77 |
| 08/14/2026 21:30 | 70 | 18.77 |
| 08/14/2026 21:30 | 1 | 18.765 |
| 08/14/2026 21:30 | 1 | 18.765 |
| 08/14/2026 21:30 | 6 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 1 | 18.775 |
| 08/14/2026 21:30 | 200 | 18.775 |
| 08/14/2026 21:30 | 1 | 18.775 |
| 08/14/2026 21:30 | 38 | 18.77 |
| 08/14/2026 21:30 | 200 | 18.77 |
| 08/14/2026 21:30 | 45 | 18.76 |
| 08/14/2026 21:30 | 11 | 18.76 |
| 08/14/2026 21:30 | 70 | 18.76 |
| 08/14/2026 21:30 | 1 | 18.755 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 70 | 18.76 |
| 08/14/2026 21:30 | 29 | 18.765 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 35 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 500 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.75 |
| 08/14/2026 21:30 | 200 | 18.75 |
| 08/14/2026 21:30 | 200 | 18.75 |
| 08/14/2026 21:30 | 100 | 18.75 |
| 08/14/2026 21:30 | 500 | 18.75 |
| 08/14/2026 21:30 | 200 | 18.74 |
| 08/14/2026 21:30 | 200 | 18.74 |
| 08/14/2026 21:30 | 100 | 18.74 |
| 08/14/2026 21:30 | 10 | 18.74 |
| 08/14/2026 21:30 | 60 | 18.74 |
| 08/14/2026 21:30 | 164 | 18.75 |
| 08/14/2026 21:30 | 1 | 18.75 |
| 08/14/2026 21:30 | 1 | 18.75 |
| 08/14/2026 21:30 | 49 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 92 | 18.76 |
| 08/14/2026 21:30 | 169 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 36 | 18.76 |
| 08/14/2026 21:30 | 3 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 92 | 18.76 |
| 08/14/2026 21:30 | 169 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 53 | 18.755 |
| 08/14/2026 21:30 | 12 | 18.76 |
| 08/14/2026 21:30 | 49 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 92 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 300 | 18.76 |
| 08/14/2026 21:30 | 165 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 50 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.765 |
| 08/14/2026 21:30 | 100 | 18.765 |
| 08/14/2026 21:30 | 1543 | 18.77 |
| 08/14/2026 21:30 | 353 | 18.77 |
| 08/14/2026 21:30 | 104 | 18.77 |
| 08/14/2026 21:30 | 500 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 200 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.765 |
| 08/14/2026 21:30 | 49 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 92 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.755 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 30 | 18.76 |
| 08/14/2026 21:30 | 200 | 18.76 |
| 08/14/2026 21:30 | 60 | 18.76 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 200 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.77 |
| 08/14/2026 21:30 | 50 | 18.77 |
| 08/14/2026 21:30 | 147 | 18.77 |
| 08/14/2026 21:30 | 132 | 18.77 |
| 08/14/2026 21:30 | 60 | 18.77 |
| 08/14/2026 21:30 | 100 | 18.78 |
| 08/14/2026 21:30 | 200 | 18.78 |
| 08/14/2026 21:30 | 250 | 18.78 |
| 08/14/2026 21:30 | 200 | 18.78 |
| 08/14/2026 21:30 | 200 | 18.78 |
| 08/14/2026 21:30 | 100 | 18.79 |
| 08/14/2026 21:30 | 100 | 18.79 |
| 08/14/2026 21:30 | 8 | 18.79 |
| 08/14/2026 21:30 | 200 | 18.795 |
| 08/14/2026 21:30 | 34 | 18.79 |
| 08/14/2026 21:30 | 4 | 18.79 |
| 08/14/2026 21:30 | 62 | 18.79 |
| 08/14/2026 21:30 | 500 | 18.79 |
| 08/14/2026 21:30 | 4 | 18.79 |
| 08/14/2026 21:30 | 1 | 18.79 |
| 08/14/2026 21:30 | 400 | 18.79 |
| 08/14/2026 21:30 | 200 | 18.79 |
| 08/14/2026 21:30 | 84 | 18.79 |
| 08/14/2026 21:30 | 70 | 18.79 |
| 08/14/2026 21:30 | 138 | 18.79 |
| 08/14/2026 21:30 | 13 | 18.79 |
| 08/14/2026 21:30 | 40 | 18.79 |
| 08/14/2026 21:30 | 9 | 18.79 |
| 08/14/2026 21:29 | 1 | 18.785 |
| 08/14/2026 21:29 | 1 | 18.785 |
| 08/14/2026 21:29 | 1 | 18.785 |
| 08/14/2026 21:29 | 1 | 18.785 |
| 08/14/2026 21:29 | 200 | 18.78 |
| 08/14/2026 21:29 | 200 | 18.78 |
| 08/14/2026 21:29 | 100 | 18.78 |
| 08/14/2026 21:29 | 200 | 18.78 |
| 08/14/2026 21:29 | 120 | 18.78 |
| 08/14/2026 21:29 | 91 | 18.775 |
| 08/14/2026 21:29 | 17 | 18.775 |
| 08/14/2026 21:29 | 100 | 18.78 |
| 08/14/2026 21:29 | 20 | 18.78 |
| 08/14/2026 21:29 | 100 | 18.78 |
| 08/14/2026 21:29 | 100 | 18.78 |
| 08/14/2026 21:29 | 140 | 18.78 |
| 08/14/2026 21:29 | 116 | 18.78 |
| 08/14/2026 21:29 | 1 | 18.78 |
| 08/14/2026 21:29 | 1 | 18.78 |
| 08/14/2026 21:29 | 1 | 18.78 |
| 08/14/2026 21:29 | 100 | 18.79 |
| 08/14/2026 21:29 | 142 | 18.79 |
| 08/14/2026 21:29 | 12940 | 18.79 |
| 08/14/2026 21:29 | 84 | 18.79 |
| 08/14/2026 21:29 | 70 | 18.79 |
| 08/14/2026 21:29 | 100 | 18.795 |
| 08/14/2026 21:29 | 200 | 18.795 |
| 08/14/2026 21:29 | 12 | 18.80 |
| 08/14/2026 21:29 | 100 | 18.80 |
| 08/14/2026 21:29 | 100 | 18.80 |
| 08/14/2026 21:29 | 100 | 18.80 |
| 08/14/2026 21:29 | 169 | 18.80 |
| 08/14/2026 21:29 | 31 | 18.80 |
| 08/14/2026 21:29 | 69 | 18.80 |
| 08/14/2026 21:29 | 1 | 18.80 |
| 08/14/2026 21:29 | 100 | 18.81 |
| 08/14/2026 21:29 | 80 | 18.81 |
| 08/14/2026 21:29 | 197 | 18.81 |
| 08/14/2026 21:29 | 1 | 18.81 |
| 08/14/2026 21:29 | 1 | 18.815 |
| 08/14/2026 21:29 | 1 | 18.81 |
| 08/14/2026 21:29 | 1 | 18.81 |
| 08/14/2026 21:29 | 70 | 18.81 |
| 08/14/2026 21:29 | 100 | 18.81 |
| 08/14/2026 21:29 | 4 | 18.81 |
| 08/14/2026 21:29 | 67 | 18.81 |
| 08/14/2026 21:29 | 67 | 18.81 |
| 08/14/2026 21:29 | 197 | 18.81 |
| 08/14/2026 21:29 | 1 | 18.81 |
| 08/14/2026 21:29 | 1 | 18.81 |
| 08/14/2026 21:29 | 1 | 18.81 |
| 08/14/2026 21:29 | 1 | 18.815 |
| 08/14/2026 21:29 | 53 | 18.815 |
| 08/14/2026 21:29 | 100 | 18.815 |
| 08/14/2026 21:29 | 1 | 18.815 |
| 08/14/2026 21:29 | 100 | 18.82 |
| 08/14/2026 21:29 | 360 | 18.82 |
| 08/14/2026 21:29 | 40 | 18.82 |
| 08/14/2026 21:29 | 67 | 18.82 |
| 08/14/2026 21:29 | 100 | 18.82 |
| 08/14/2026 21:29 | 400 | 18.82 |
| 08/14/2026 21:29 | 1 | 18.82 |
| 08/14/2026 21:29 | 1 | 18.82 |
| 08/14/2026 21:29 | 6 | 18.82 |
| 08/14/2026 21:29 | 100 | 18.82 |
| 08/14/2026 21:29 | 498 | 18.82 |
| 08/14/2026 21:29 | 100 | 18.82 |
| 08/14/2026 21:29 | 14 | 18.82 |
| 08/14/2026 21:29 | 100 | 18.825 |
| 08/14/2026 21:29 | 71 | 18.825 |
| 08/14/2026 21:29 | 85 | 18.825 |
| 08/14/2026 21:29 | 10 | 18.825 |
| 08/14/2026 21:28 | 200 | 18.82 |
| 08/14/2026 21:28 | 2 | 18.82 |
| 08/14/2026 21:28 | 34 | 18.82 |
| 08/14/2026 21:28 | 24 | 18.82 |
| 08/14/2026 21:28 | 100 | 18.82 |
| 08/14/2026 21:28 | 34 | 18.82 |
| 08/14/2026 21:28 | 26 | 18.82 |
| 08/14/2026 21:28 | 98 | 18.82 |
| 08/14/2026 21:28 | 56 | 18.815 |
| 08/14/2026 21:28 | 1 | 18.815 |
| 08/14/2026 21:28 | 102 | 18.82 |
| 08/14/2026 21:28 | 10 | 18.815 |
| 08/14/2026 21:28 | 5 | 18.815 |
| 08/14/2026 21:28 | 1 | 18.815 |
| 08/14/2026 21:28 | 1 | 18.815 |
| 08/14/2026 21:28 | 1 | 18.815 |
| 08/14/2026 21:28 | 1 | 18.815 |
| 08/14/2026 21:28 | 40 | 18.81 |
| 08/14/2026 21:28 | 60 | 18.81 |
| 08/14/2026 21:28 | 100 | 18.81 |
| 08/14/2026 21:28 | 82 | 18.81 |
| 08/14/2026 21:28 | 10 | 18.81 |
| 08/14/2026 21:28 | 160 | 18.81 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 198 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 100 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 100 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 180 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 29 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 58 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.805 |
| 08/14/2026 21:28 | 71 | 18.80 |
| 08/14/2026 21:28 | 40 | 18.80 |
| 08/14/2026 21:28 | 60 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 49 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 60 | 18.80 |
| 08/14/2026 21:28 | 22 | 18.80 |
| 08/14/2026 21:28 | 96 | 18.80 |
| 08/14/2026 21:28 | 500 | 18.80 |
| 08/14/2026 21:28 | 71 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 300 | 18.80 |
| 08/14/2026 21:28 | 100 | 18.80 |
| 08/14/2026 21:28 | 100 | 18.80 |
| 08/14/2026 21:28 | 60 | 18.80 |
| 08/14/2026 21:28 | 500 | 18.80 |
| 08/14/2026 21:28 | 100 | 18.805 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 2 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:28 | 200 | 18.80 |
| 08/14/2026 21:27 | 134 | 18.80 |
| 08/14/2026 21:27 | 200 | 18.80 |
| 08/14/2026 21:27 | 96 | 18.80 |
| 08/14/2026 21:27 | 250 | 18.80 |
| 08/14/2026 21:27 | 70 | 18.80 |
| 08/14/2026 21:27 | 199 | 18.80 |
| 08/14/2026 21:27 | 1 | 18.80 |
| 08/14/2026 21:27 | 30 | 18.80 |
| 08/14/2026 21:27 | 48 | 18.80 |
| 08/14/2026 21:27 | 60 | 18.80 |
| 08/14/2026 21:27 | 10 | 18.80 |
| 08/14/2026 21:27 | 13 | 18.80 |
| 08/14/2026 21:27 | 100 | 18.80 |
| 08/14/2026 21:27 | 100 | 18.80 |
| 08/14/2026 21:27 | 100 | 18.80 |
| 08/14/2026 21:27 | 100 | 18.80 |
| 08/14/2026 21:27 | 200 | 18.80 |
| 08/14/2026 21:27 | 60 | 18.795 |
| 08/14/2026 21:27 | 1 | 18.795 |
| 08/14/2026 21:27 | 1 | 18.795 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 126 | 18.79 |
| 08/14/2026 21:27 | 100 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 60 | 18.79 |
| 08/14/2026 21:27 | 100 | 18.79 |
| 08/14/2026 21:27 | 100 | 18.79 |
| 08/14/2026 21:27 | 87 | 18.79 |
| 08/14/2026 21:27 | 100 | 18.79 |
| 08/14/2026 21:27 | 2 | 18.795 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 2 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 2 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 2 | 18.79 |
| 08/14/2026 21:27 | 1 | 18.79 |
| 08/14/2026 21:27 | 100 | 18.79 |
| 08/14/2026 21:27 | 34 | 18.79 |
| 08/14/2026 21:27 | 366 | 18.79 |
| 08/14/2026 21:27 | 53 | 18.79 |
| 08/14/2026 21:27 | 13 | 18.79 |
| 08/14/2026 21:27 | 27 | 18.79 |
| 08/14/2026 21:27 | 60 | 18.79 |
| 08/14/2026 21:26 | 200 | 18.79 |
| 08/14/2026 21:26 | 250 | 18.79 |
| 08/14/2026 21:26 | 100 | 18.79 |
| 08/14/2026 21:26 | 5 | 18.79 |
| 08/14/2026 21:26 | 100 | 18.79 |
| 08/14/2026 21:26 | 400 | 18.79 |
| 08/14/2026 21:26 | 200 | 18.79 |
| 08/14/2026 21:26 | 200 | 18.79 |
| 08/14/2026 21:26 | 59 | 18.79 |
| 08/14/2026 21:26 | 1 | 18.79 |
| 08/14/2026 21:26 | 47 | 18.80 |
| 08/14/2026 21:26 | 67 | 18.80 |
| 08/14/2026 21:26 | 5 | 18.80 |
| 08/14/2026 21:26 | 200 | 18.80 |
| 08/14/2026 21:26 | 43 | 18.80 |
| 08/14/2026 21:26 | 57 | 18.80 |
| 08/14/2026 21:26 | 95 | 18.80 |
| 08/14/2026 21:26 | 1 | 18.80 |
| 08/14/2026 21:26 | 1 | 18.80 |
| 08/14/2026 21:26 | 1 | 18.80 |
| 08/14/2026 21:26 | 1 | 18.80 |
| 08/14/2026 21:26 | 1 | 18.80 |
| 08/14/2026 21:26 | 1 | 18.80 |
| 08/14/2026 21:26 | 37 | 18.80 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:26 | 241 | 18.805 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:26 | 192 | 18.80 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:26 | 8 | 18.80 |
| 08/14/2026 21:26 | 94 | 18.80 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:26 | 6 | 18.80 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:26 | 1 | 18.80 |
| 08/14/2026 21:26 | 95 | 18.80 |
| 08/14/2026 21:26 | 5 | 18.80 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:26 | 1 | 18.80 |
| 08/14/2026 21:26 | 50 | 18.80 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:26 | 96 | 18.80 |
| 08/14/2026 21:26 | 200 | 18.80 |
| 08/14/2026 21:26 | 70 | 18.80 |
| 08/14/2026 21:26 | 200 | 18.80 |
| 08/14/2026 21:26 | 500 | 18.80 |
| 08/14/2026 21:26 | 96 | 18.805 |
| 08/14/2026 21:26 | 1 | 18.805 |
| 08/14/2026 21:26 | 10 | 18.81 |
| 08/14/2026 21:25 | 200 | 18.81 |
| 08/14/2026 21:25 | 100 | 18.80 |
| 08/14/2026 21:25 | 8 | 18.80 |
| 08/14/2026 21:25 | 1 | 18.80 |
| 08/14/2026 21:25 | 1 | 18.80 |
| 08/14/2026 21:25 | 1 | 18.79 |
| 08/14/2026 21:25 | 100 | 18.78 |
| 08/14/2026 21:25 | 200 | 18.78 |
| 08/14/2026 21:25 | 51 | 18.77 |
| 08/14/2026 21:25 | 10 | 18.77 |
| 08/14/2026 21:25 | 1 | 18.77 |
| 08/14/2026 21:25 | 2 | 18.77 |
| 08/14/2026 21:25 | 1 | 18.77 |
| 08/14/2026 21:25 | 1 | 18.77 |
| 08/14/2026 21:25 | 1 | 18.77 |
| 08/14/2026 21:25 | 1 | 18.765 |
| 08/14/2026 21:25 | 100 | 18.76 |
| 08/14/2026 21:25 | 60 | 18.76 |
| 08/14/2026 21:25 | 1 | 18.76 |
| 08/14/2026 21:25 | 99 | 18.76 |
| 08/14/2026 21:25 | 1 | 18.76 |
| 08/14/2026 21:25 | 133 | 18.76 |
| 08/14/2026 21:25 | 59 | 18.755 |
| 08/14/2026 21:25 | 200 | 18.75 |
| 08/14/2026 21:25 | 400 | 18.75 |
| 08/14/2026 21:25 | 1 | 18.75 |
| 08/14/2026 21:25 | 1 | 18.75 |
| 08/14/2026 21:25 | 10 | 18.745 |
| 08/14/2026 21:25 | 100 | 18.74 |
| 08/14/2026 21:25 | 200 | 18.74 |
| 08/14/2026 21:25 | 90 | 18.74 |
| 08/14/2026 21:25 | 100 | 18.74 |
| 08/14/2026 21:25 | 100 | 18.74 |
| 08/14/2026 21:25 | 100 | 18.73 |
| 08/14/2026 21:25 | 200 | 18.73 |
| 08/14/2026 21:25 | 70 | 18.73 |
| 08/14/2026 21:25 | 9 | 18.73 |
| 08/14/2026 21:25 | 162 | 18.73 |
| 08/14/2026 21:25 | 94 | 18.725 |
| 08/14/2026 21:25 | 14 | 18.725 |
| 08/14/2026 21:25 | 38 | 18.73 |
| 08/14/2026 21:25 | 10 | 18.725 |
| 08/14/2026 21:25 | 1 | 18.725 |
| 08/14/2026 21:24 | 200 | 18.72 |
| 08/14/2026 21:24 | 149 | 18.72 |
| 08/14/2026 21:24 | 1 | 18.72 |
| 08/14/2026 21:24 | 67 | 18.72 |
| 08/14/2026 21:24 | 100 | 18.72 |
| 08/14/2026 21:24 | 100 | 18.72 |
| 08/14/2026 21:24 | 52 | 18.72 |
| 08/14/2026 21:24 | 70 | 18.72 |
| 08/14/2026 21:24 | 122 | 18.72 |
| 08/14/2026 21:24 | 200 | 18.72 |
| 08/14/2026 21:24 | 10 | 18.72 |
| 08/14/2026 21:24 | 14 | 18.72 |
| 08/14/2026 21:24 | 1 | 18.72 |
| 08/14/2026 21:24 | 100 | 18.715 |
| 08/14/2026 21:24 | 200 | 18.72 |
| 08/14/2026 21:24 | 200 | 18.73 |
| 08/14/2026 21:24 | 100 | 18.73 |
| 08/14/2026 21:24 | 200 | 18.73 |
| 08/14/2026 21:24 | 400 | 18.73 |
| 08/14/2026 21:24 | 100 | 18.73 |
| 08/14/2026 21:24 | 100 | 18.73 |
| 08/14/2026 21:24 | 1 | 18.735 |
| 08/14/2026 21:24 | 200 | 18.74 |
| 08/14/2026 21:24 | 100 | 18.74 |
| 08/14/2026 21:24 | 100 | 18.74 |
| 08/14/2026 21:24 | 52 | 18.75 |
| 08/14/2026 21:24 | 52 | 18.75 |
| 08/14/2026 21:24 | 52 | 18.75 |
| 08/14/2026 21:24 | 250 | 18.75 |
| 08/14/2026 21:24 | 100 | 18.75 |
| 08/14/2026 21:24 | 100 | 18.75 |
| 08/14/2026 21:24 | 200 | 18.75 |
| 08/14/2026 21:24 | 70 | 18.75 |
| 08/14/2026 21:24 | 1 | 18.755 |
| 08/14/2026 21:24 | 70 | 18.74 |
| 08/14/2026 21:24 | 55 | 18.74 |
| 08/14/2026 21:24 | 13 | 18.74 |
| 08/14/2026 21:24 | 90 | 18.74 |
| 08/14/2026 21:24 | 500 | 18.74 |
| 08/14/2026 21:24 | 246 | 18.74 |
| 08/14/2026 21:24 | 70 | 18.74 |
| 08/14/2026 21:24 | 39 | 18.74 |
| 08/14/2026 21:23 | 196 | 18.73 |
| 08/14/2026 21:23 | 500 | 18.73 |
| 08/14/2026 21:23 | 200 | 18.73 |
| 08/14/2026 21:23 | 1 | 18.73 |
| 08/14/2026 21:23 | 70 | 18.73 |
| 08/14/2026 21:23 | 100 | 18.725 |
| 08/14/2026 21:23 | 51 | 18.725 |
| 08/14/2026 21:23 | 46 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 70 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 8 | 18.72 |
| 08/14/2026 21:23 | 40 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 1 | 18.72 |
| 08/14/2026 21:23 | 70 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.725 |
| 08/14/2026 21:23 | 46 | 18.72 |
| 08/14/2026 21:23 | 300 | 18.72 |
| 08/14/2026 21:23 | 100 | 18.725 |
| 08/14/2026 21:23 | 100 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 100 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 100 | 18.715 |
| 08/14/2026 21:23 | 100 | 18.715 |
| 08/14/2026 21:23 | 200 | 18.715 |
| 08/14/2026 21:23 | 100 | 18.715 |
| 08/14/2026 21:23 | 48 | 18.715 |
| 08/14/2026 21:23 | 252 | 18.715 |
| 08/14/2026 21:23 | 108 | 18.72 |
| 08/14/2026 21:23 | 162 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 108 | 18.72 |
| 08/14/2026 21:23 | 53 | 18.72 |
| 08/14/2026 21:23 | 300 | 18.72 |
| 08/14/2026 21:23 | 100 | 18.72 |
| 08/14/2026 21:23 | 177 | 18.72 |
| 08/14/2026 21:23 | 123 | 18.72 |
| 08/14/2026 21:23 | 2 | 18.72 |
| 08/14/2026 21:23 | 75 | 18.72 |
| 08/14/2026 21:23 | 100 | 18.72 |
| 08/14/2026 21:23 | 250 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 49 | 18.72 |
| 08/14/2026 21:23 | 51 | 18.72 |
| 08/14/2026 21:23 | 100 | 18.72 |
| 08/14/2026 21:23 | 49 | 18.72 |
| 08/14/2026 21:23 | 80 | 18.72 |
| 08/14/2026 21:23 | 20 | 18.72 |
| 08/14/2026 21:23 | 20 | 18.72 |
| 08/14/2026 21:23 | 100 | 18.72 |
| 08/14/2026 21:23 | 44 | 18.72 |
| 08/14/2026 21:23 | 52 | 18.72 |
| 08/14/2026 21:23 | 4 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 700 | 18.72 |
| 08/14/2026 21:23 | 100 | 18.72 |
| 08/14/2026 21:23 | 23 | 18.72 |
| 08/14/2026 21:23 | 191 | 18.72 |
| 08/14/2026 21:23 | 200 | 18.72 |
| 08/14/2026 21:23 | 500 | 18.72 |
| 08/14/2026 21:23 | 5 | 18.72 |
| 08/14/2026 21:23 | 1 | 18.72 |
| 08/14/2026 21:23 | 88 | 18.72 |
| 08/14/2026 21:23 | 70 | 18.72 |
| 08/14/2026 21:23 | 96 | 18.71 |
| 08/14/2026 21:23 | 1 | 18.71 |
| 08/14/2026 21:23 | 65 | 18.71 |
| 08/14/2026 21:23 | 101 | 18.70 |
| 08/14/2026 21:23 | 10 | 18.70 |
| 08/14/2026 21:23 | 100 | 18.70 |
| 08/14/2026 21:23 | 300 | 18.70 |
| 08/14/2026 21:23 | 100 | 18.70 |
| 08/14/2026 21:23 | 215 | 18.70 |
| 08/14/2026 21:23 | 111 | 18.70 |
| 08/14/2026 21:23 | 152 | 18.70 |
| 08/14/2026 21:23 | 200 | 18.70 |
| 08/14/2026 21:23 | 200 | 18.70 |
| 08/14/2026 21:23 | 100 | 18.70 |
| 08/14/2026 21:23 | 2200 | 18.70 |
| 08/14/2026 21:23 | 86 | 18.70 |
| 08/14/2026 21:23 | 70 | 18.70 |
| 08/14/2026 21:23 | 100 | 18.695 |
| 08/14/2026 21:23 | 10 | 18.695 |
| 08/14/2026 21:23 | 268 | 18.69 |
| 08/14/2026 21:23 | 100 | 18.69 |
| 08/14/2026 21:23 | 100 | 18.69 |
| 08/14/2026 21:23 | 500 | 18.69 |
| 08/14/2026 21:23 | 57 | 18.69 |
| 08/14/2026 21:23 | 100 | 18.69 |
| 08/14/2026 21:23 | 100 | 18.69 |
| 08/14/2026 21:23 | 200 | 18.69 |
| 08/14/2026 21:23 | 100 | 18.69 |
| 08/14/2026 21:23 | 100 | 18.69 |
| 08/14/2026 21:23 | 600 | 18.69 |
| 08/14/2026 21:23 | 200 | 18.69 |
| 08/14/2026 21:22 | 100 | 18.70 |
| 08/14/2026 21:22 | 100 | 18.70 |
| 08/14/2026 21:22 | 100 | 18.70 |
| 08/14/2026 21:22 | 1 | 18.705 |
| 08/14/2026 21:22 | 1 | 18.705 |
| 08/14/2026 21:22 | 1 | 18.705 |
| 08/14/2026 21:22 | 13 | 18.705 |
| 08/14/2026 21:22 | 308 | 18.70 |
| 08/14/2026 21:22 | 92 | 18.70 |
| 08/14/2026 21:22 | 500 | 18.70 |
| 08/14/2026 21:22 | 9 | 18.70 |
| 08/14/2026 21:22 | 74 | 18.695 |
| 08/14/2026 21:22 | 1 | 18.695 |
| 08/14/2026 21:21 | 200 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 53 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 1 | 18.705 |
| 08/14/2026 21:21 | 1 | 18.705 |
| 08/14/2026 21:21 | 100 | 18.705 |
| 08/14/2026 21:21 | 5 | 18.71 |
| 08/14/2026 21:21 | 200 | 18.71 |
| 08/14/2026 21:21 | 76 | 18.705 |
| 08/14/2026 21:21 | 12 | 18.705 |
| 08/14/2026 21:21 | 32 | 18.70 |
| 08/14/2026 21:21 | 12 | 18.70 |
| 08/14/2026 21:21 | 97 | 18.70 |
| 08/14/2026 21:21 | 103 | 18.70 |
| 08/14/2026 21:21 | 420 | 18.70 |
| 08/14/2026 21:21 | 277 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.70 |
| 08/14/2026 21:21 | 100 | 18.705 |
| 08/14/2026 21:21 | 100 | 18.705 |
| 08/14/2026 21:21 | 100 | 18.705 |
| 08/14/2026 21:20 | 1 | 18.705 |
| 08/14/2026 21:20 | 16 | 18.70 |
| 08/14/2026 21:20 | 84 | 18.70 |
| 08/14/2026 21:20 | 12 | 18.70 |
| 08/14/2026 21:20 | 4 | 18.70 |
| 08/14/2026 21:20 | 48 | 18.70 |
| 08/14/2026 21:20 | 52 | 18.70 |
| 08/14/2026 21:20 | 180 | 18.70 |
| 08/14/2026 21:20 | 200 | 18.70 |
| 08/14/2026 21:20 | 8 | 18.70 |
| 08/14/2026 21:20 | 100 | 18.70 |
| 08/14/2026 21:20 | 15 | 18.70 |
| 08/14/2026 21:20 | 85 | 18.70 |
| 08/14/2026 21:20 | 1 | 18.70 |
| 08/14/2026 21:20 | 20 | 18.70 |
| 08/14/2026 21:20 | 200 | 18.70 |
| 08/14/2026 21:20 | 100 | 18.69 |
| 08/14/2026 21:20 | 200 | 18.69 |
| 08/14/2026 21:20 | 200 | 18.69 |
| 08/14/2026 21:20 | 100 | 18.69 |
| 08/14/2026 21:20 | 70 | 18.69 |
| 08/14/2026 21:20 | 94 | 18.69 |
| 08/14/2026 21:20 | 100 | 18.69 |
| 08/14/2026 21:20 | 100 | 18.685 |
| 08/14/2026 21:20 | 100 | 18.69 |
| 08/14/2026 21:20 | 69 | 18.685 |
| 08/14/2026 21:20 | 100 | 18.68 |
| 08/14/2026 21:20 | 35 | 18.68 |
| 08/14/2026 21:20 | 100 | 18.68 |
| 08/14/2026 21:20 | 8 | 18.68 |
| 08/14/2026 21:20 | 68 | 18.68 |
| 08/14/2026 21:20 | 200 | 18.68 |
| 08/14/2026 21:20 | 100 | 18.68 |
| 08/14/2026 21:20 | 1 | 18.68 |
| 08/14/2026 21:20 | 90 | 18.675 |
| 08/14/2026 21:20 | 10 | 18.675 |
| 08/14/2026 21:19 | 19 | 18.675 |
| 08/14/2026 21:19 | 57 | 18.675 |
| 08/14/2026 21:19 | 100 | 18.675 |
| 08/14/2026 21:19 | 200 | 18.67 |
| 08/14/2026 21:19 | 11 | 18.67 |
| 08/14/2026 21:19 | 200 | 18.67 |
| 08/14/2026 21:19 | 200 | 18.67 |
| 08/14/2026 21:19 | 200 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 1 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 12 | 18.67 |
| 08/14/2026 21:19 | 200 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 35 | 18.67 |
| 08/14/2026 21:19 | 165 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 200 | 18.67 |
| 08/14/2026 21:19 | 92 | 18.67 |
| 08/14/2026 21:19 | 200 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.665 |
| 08/14/2026 21:19 | 1 | 18.665 |
| 08/14/2026 21:19 | 10 | 18.665 |
| 08/14/2026 21:19 | 100 | 18.665 |
| 08/14/2026 21:19 | 100 | 18.665 |
| 08/14/2026 21:19 | 10 | 18.665 |
| 08/14/2026 21:19 | 1 | 18.665 |
| 08/14/2026 21:19 | 9 | 18.66 |
| 08/14/2026 21:19 | 58 | 18.66 |
| 08/14/2026 21:19 | 100 | 18.66 |
| 08/14/2026 21:19 | 200 | 18.66 |
| 08/14/2026 21:19 | 55 | 18.66 |
| 08/14/2026 21:19 | 100 | 18.66 |
| 08/14/2026 21:19 | 20 | 18.66 |
| 08/14/2026 21:19 | 180 | 18.66 |
| 08/14/2026 21:19 | 200 | 18.66 |
| 08/14/2026 21:19 | 88 | 18.66 |
| 08/14/2026 21:19 | 100 | 18.66 |
| 08/14/2026 21:19 | 200 | 18.66 |
| 08/14/2026 21:19 | 100 | 18.66 |
| 08/14/2026 21:19 | 1 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 100 | 18.67 |
| 08/14/2026 21:19 | 292 | 18.67 |
| 08/14/2026 21:19 | 200 | 18.67 |
| 08/14/2026 21:19 | 600 | 18.67 |
| 08/14/2026 21:18 | 173 | 18.67 |
| 08/14/2026 21:18 | 100 | 18.67 |
| 08/14/2026 21:18 | 200 | 18.67 |
| 08/14/2026 21:18 | 100 | 18.67 |
| 08/14/2026 21:18 | 500 | 18.67 |
| 08/14/2026 21:18 | 5761 | 18.67 |
| 08/14/2026 21:18 | 7365 | 18.67 |
| 08/14/2026 21:18 | 100 | 18.665 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 200 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 300 | 18.66 |
| 08/14/2026 21:18 | 300 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 102 | 18.66 |
| 08/14/2026 21:18 | 1 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.66 |
| 08/14/2026 21:18 | 200 | 18.66 |
| 08/14/2026 21:18 | 50 | 18.66 |
| 08/14/2026 21:18 | 75 | 18.66 |
| 08/14/2026 21:18 | 200 | 18.66 |
| 08/14/2026 21:18 | 99 | 18.66 |
| 08/14/2026 21:18 | 200 | 18.665 |
| 08/14/2026 21:18 | 544 | 18.665 |
| 08/14/2026 21:18 | 100 | 18.665 |
| 08/14/2026 21:18 | 100 | 18.665 |
| 08/14/2026 21:18 | 81 | 18.665 |
| 08/14/2026 21:18 | 14 | 18.665 |
| 08/14/2026 21:18 | 6 | 18.665 |
| 08/14/2026 21:18 | 10 | 18.665 |
| 08/14/2026 21:18 | 10 | 18.665 |
| 08/14/2026 21:18 | 1 | 18.66 |
| 08/14/2026 21:18 | 294 | 18.66 |
| 08/14/2026 21:18 | 100 | 18.665 |
| 08/14/2026 21:18 | 279 | 18.66 |
| 08/14/2026 21:18 | 179 | 18.66 |
| 08/14/2026 21:18 | 21 | 18.66 |
| 08/14/2026 21:18 | 18 | 18.66 |
| 08/14/2026 21:18 | 70 | 18.66 |
| 08/14/2026 21:18 | 200 | 18.66 |
| 08/14/2026 21:18 | 200 | 18.66 |
| 08/14/2026 21:18 | 1 | 18.66 |
| 08/14/2026 21:18 | 200 | 18.66 |
| 08/14/2026 21:18 | 1 | 18.66 |
| 08/14/2026 21:18 | 88 | 18.66 |
| 08/14/2026 21:18 | 49 | 18.66 |
| 08/14/2026 21:18 | 51 | 18.665 |
| 08/14/2026 21:18 | 16 | 18.665 |
| 08/14/2026 21:18 | 100 | 18.665 |
| 08/14/2026 21:18 | 10 | 18.66 |
| 08/14/2026 21:18 | 1 | 18.66 |
| 08/14/2026 21:18 | 1 | 18.665 |
| 08/14/2026 21:17 | 19 | 18.66 |
| 08/14/2026 21:17 | 52 | 18.66 |
| 08/14/2026 21:17 | 1 | 18.66 |
| 08/14/2026 21:17 | 104 | 18.66 |
| 08/14/2026 21:17 | 200 | 18.66 |
| 08/14/2026 21:17 | 8 | 18.66 |
| 08/14/2026 21:17 | 300 | 18.66 |
| 08/14/2026 21:17 | 159 | 18.66 |
| 08/14/2026 21:17 | 100 | 18.66 |
| 08/14/2026 21:17 | 100 | 18.655 |
| 08/14/2026 21:17 | 53 | 18.655 |
| 08/14/2026 21:17 | 10 | 18.655 |
| 08/14/2026 21:17 | 97 | 18.65 |
| 08/14/2026 21:17 | 200 | 18.65 |
| 08/14/2026 21:17 | 100 | 18.65 |
| 08/14/2026 21:17 | 100 | 18.65 |
| 08/14/2026 21:17 | 53 | 18.65 |
| 08/14/2026 21:17 | 53 | 18.65 |
| 08/14/2026 21:17 | 53 | 18.65 |
| 08/14/2026 21:17 | 150 | 18.65 |
| 08/14/2026 21:17 | 30 | 18.65 |
| 08/14/2026 21:17 | 200 | 18.65 |
| 08/14/2026 21:17 | 100 | 18.65 |
| 08/14/2026 21:17 | 100 | 18.65 |
| 08/14/2026 21:17 | 100 | 18.655 |
| 08/14/2026 21:17 | 31 | 18.66 |
| 08/14/2026 21:17 | 200 | 18.66 |
| 08/14/2026 21:17 | 56 | 18.655 |
| 08/14/2026 21:17 | 1 | 18.65 |
| 08/14/2026 21:17 | 93 | 18.65 |
| 08/14/2026 21:17 | 7 | 18.65 |
| 08/14/2026 21:17 | 250 | 18.65 |
| 08/14/2026 21:17 | 3 | 18.65 |
| 08/14/2026 21:17 | 1 | 18.65 |
| 08/14/2026 21:17 | 1 | 18.65 |
| 08/14/2026 21:17 | 40 | 18.65 |
| 08/14/2026 21:17 | 100 | 18.65 |
| 08/14/2026 21:17 | 5 | 18.65 |
| 08/14/2026 21:17 | 34 | 18.65 |
| 08/14/2026 21:17 | 1 | 18.65 |
| 08/14/2026 21:17 | 47 | 18.65 |
| 08/14/2026 21:17 | 53 | 18.65 |
| 08/14/2026 21:17 | 24 | 18.65 |
| 08/14/2026 21:17 | 76 | 18.65 |
| 08/14/2026 21:17 | 100 | 18.65 |
| 08/14/2026 21:17 | 24 | 18.65 |
| 08/14/2026 21:16 | 102 | 18.655 |
| 08/14/2026 21:16 | 10 | 18.655 |
| 08/14/2026 21:16 | 100 | 18.66 |
| 08/14/2026 21:16 | 56 | 18.66 |
| 08/14/2026 21:16 | 44 | 18.66 |
| 08/14/2026 21:16 | 100 | 18.66 |
| 08/14/2026 21:16 | 28 | 18.66 |
| 08/14/2026 21:16 | 28 | 18.66 |
| 08/14/2026 21:16 | 200 | 18.66 |
| 08/14/2026 21:16 | 200 | 18.66 |
| 08/14/2026 21:16 | 100 | 18.66 |
| 08/14/2026 21:16 | 1 | 18.665 |
| 08/14/2026 21:16 | 25 | 18.67 |
| 08/14/2026 21:16 | 100 | 18.665 |
| 08/14/2026 21:16 | 89 | 18.665 |
| 08/14/2026 21:16 | 11 | 18.665 |
| 08/14/2026 21:16 | 200 | 18.66 |
| 08/14/2026 21:16 | 293 | 18.66 |
| 08/14/2026 21:16 | 1 | 18.66 |
| 08/14/2026 21:16 | 100 | 18.66 |
| 08/14/2026 21:16 | 9 | 18.655 |
| 08/14/2026 21:16 | 1 | 18.655 |
| 08/14/2026 21:16 | 1 | 18.655 |
| 08/14/2026 21:16 | 1 | 18.655 |
| 08/14/2026 21:16 | 1 | 18.655 |
| 08/14/2026 21:16 | 200 | 18.66 |
| 08/14/2026 21:16 | 100 | 18.66 |
| 08/14/2026 21:16 | 100 | 18.66 |
| 08/14/2026 21:15 | 28 | 18.66 |
| 08/14/2026 21:15 | 76 | 18.665 |
| 08/14/2026 21:15 | 55 | 18.67 |
| 08/14/2026 21:15 | 55 | 18.67 |
| 08/14/2026 21:15 | 3 | 18.67 |
| 08/14/2026 21:15 | 50 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 6 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 22 | 18.67 |
| 08/14/2026 21:15 | 78 | 18.67 |
| 08/14/2026 21:15 | 6 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 85 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 22 | 18.67 |
| 08/14/2026 21:15 | 78 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 193 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 17 | 18.67 |
| 08/14/2026 21:15 | 83 | 18.67 |
| 08/14/2026 21:15 | 10 | 18.665 |
| 08/14/2026 21:15 | 10 | 18.665 |
| 08/14/2026 21:15 | 1 | 18.665 |
| 08/14/2026 21:15 | 70 | 18.665 |
| 08/14/2026 21:15 | 100 | 18.665 |
| 08/14/2026 21:15 | 100 | 18.66 |
| 08/14/2026 21:15 | 200 | 18.66 |
| 08/14/2026 21:15 | 1 | 18.66 |
| 08/14/2026 21:15 | 200 | 18.66 |
| 08/14/2026 21:15 | 198 | 18.66 |
| 08/14/2026 21:15 | 98 | 18.66 |
| 08/14/2026 21:15 | 1 | 18.66 |
| 08/14/2026 21:15 | 98 | 18.66 |
| 08/14/2026 21:15 | 1 | 18.66 |
| 08/14/2026 21:15 | 1 | 18.66 |
| 08/14/2026 21:15 | 10000 | 18.66 |
| 08/14/2026 21:15 | 200 | 18.66 |
| 08/14/2026 21:15 | 69 | 18.66 |
| 08/14/2026 21:15 | 99 | 18.665 |
| 08/14/2026 21:15 | 1 | 18.665 |
| 08/14/2026 21:15 | 1 | 18.665 |
| 08/14/2026 21:15 | 44 | 18.67 |
| 08/14/2026 21:15 | 156 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 55 | 18.67 |
| 08/14/2026 21:15 | 55 | 18.67 |
| 08/14/2026 21:15 | 500 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 300 | 18.67 |
| 08/14/2026 21:15 | 46 | 18.67 |
| 08/14/2026 21:15 | 103 | 18.67 |
| 08/14/2026 21:15 | 500 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 200 | 18.67 |
| 08/14/2026 21:15 | 4 | 18.67 |
| 08/14/2026 21:15 | 196 | 18.67 |
| 08/14/2026 21:15 | 500 | 18.67 |
| 08/14/2026 21:15 | 172 | 18.67 |
| 08/14/2026 21:15 | 50 | 18.67 |
| 08/14/2026 21:15 | 100 | 18.67 |
| 08/14/2026 21:15 | 70 | 18.67 |
| 08/14/2026 21:15 | 1 | 18.66 |
| 08/14/2026 21:15 | 200 | 18.66 |
| 08/14/2026 21:15 | 20 | 18.66 |
| 08/14/2026 21:15 | 180 | 18.66 |
| 08/14/2026 21:15 | 80 | 18.66 |
| 08/14/2026 21:15 | 20 | 18.66 |
| 08/14/2026 21:15 | 180 | 18.66 |
| 08/14/2026 21:15 | 20 | 18.66 |
| 08/14/2026 21:15 | 20 | 18.66 |
| 08/14/2026 21:15 | 130 | 18.66 |
| 08/14/2026 21:15 | 200 | 18.66 |
| 08/14/2026 21:15 | 70 | 18.66 |
| 08/14/2026 21:15 | 200 | 18.66 |
| 08/14/2026 21:15 | 66 | 18.655 |
| 08/14/2026 21:15 | 100 | 18.655 |
| 08/14/2026 21:15 | 21 | 18.655 |
| 08/14/2026 21:15 | 1 | 18.655 |
| 08/14/2026 21:15 | 56 | 18.655 |
| 08/14/2026 21:15 | 4 | 18.655 |
| 08/14/2026 21:15 | 100 | 18.655 |
| 08/14/2026 21:15 | 2 | 18.65 |
| 08/14/2026 21:15 | 1 | 18.65 |
| 08/14/2026 21:15 | 200 | 18.66 |
| 08/14/2026 21:15 | 163 | 18.66 |
| 08/14/2026 21:15 | 98 | 18.66 |
| 08/14/2026 21:14 | 1 | 18.66 |
| 08/14/2026 21:14 | 1 | 18.66 |
| 08/14/2026 21:14 | 49 | 18.66 |
| 08/14/2026 21:14 | 4 | 18.67 |
| 08/14/2026 21:14 | 100 | 18.67 |
| 08/14/2026 21:14 | 1302 | 18.67 |
| 08/14/2026 21:14 | 1 | 18.67 |
| 08/14/2026 21:14 | 1 | 18.67 |
| 08/14/2026 21:14 | 1 | 18.675 |
| 08/14/2026 21:14 | 6 | 18.675 |
| 08/14/2026 21:14 | 1 | 18.67 |
| 08/14/2026 21:14 | 695 | 18.67 |
| 08/14/2026 21:14 | 200 | 18.67 |
| 08/14/2026 21:14 | 92 | 18.67 |
| 08/14/2026 21:14 | 200 | 18.67 |
| 08/14/2026 21:14 | 70 | 18.67 |
| 08/14/2026 21:14 | 199 | 18.67 |
| 08/14/2026 21:14 | 1 | 18.67 |
| 08/14/2026 21:14 | 1 | 18.68 |
| 08/14/2026 21:14 | 20 | 18.68 |
| 08/14/2026 21:14 | 70 | 18.68 |
| 08/14/2026 21:14 | 100 | 18.68 |
| 08/14/2026 21:14 | 100 | 18.68 |
| 08/14/2026 21:14 | 100 | 18.68 |
| 08/14/2026 21:14 | 95 | 18.68 |
| 08/14/2026 21:14 | 5 | 18.68 |
| 08/14/2026 21:14 | 70 | 18.69 |
| 08/14/2026 21:14 | 30 | 18.69 |
| 08/14/2026 21:14 | 143 | 18.69 |
| 08/14/2026 21:14 | 442 | 18.69 |
| 08/14/2026 21:14 | 25 | 18.69 |
| 08/14/2026 21:14 | 200 | 18.69 |
| 08/14/2026 21:14 | 166 | 18.69 |
| 08/14/2026 21:14 | 100 | 18.69 |
| 08/14/2026 21:14 | 70 | 18.69 |
| 08/14/2026 21:14 | 50 | 18.69 |
| 08/14/2026 21:14 | 118 | 18.69 |
| 08/14/2026 21:14 | 100 | 18.68 |
| 08/14/2026 21:14 | 200 | 18.68 |
| 08/14/2026 21:14 | 182 | 18.68 |
| 08/14/2026 21:14 | 200 | 18.68 |
| 08/14/2026 21:14 | 32 | 18.68 |
| 08/14/2026 21:14 | 200 | 18.68 |
| 08/14/2026 21:14 | 100 | 18.68 |
| 08/14/2026 21:14 | 100 | 18.675 |
| 08/14/2026 21:14 | 100 | 18.675 |
| 08/14/2026 21:14 | 100 | 18.675 |
| 08/14/2026 21:14 | 100 | 18.68 |
| 08/14/2026 21:14 | 100 | 18.68 |
| 08/14/2026 21:13 | 100 | 18.68 |
| 08/14/2026 21:13 | 100 | 18.68 |
| 08/14/2026 21:13 | 45 | 18.68 |
| 08/14/2026 21:13 | 55 | 18.68 |
| 08/14/2026 21:13 | 200 | 18.68 |
| 08/14/2026 21:13 | 42 | 18.68 |
| 08/14/2026 21:13 | 1 | 18.68 |
| 08/14/2026 21:13 | 300 | 18.68 |
| 08/14/2026 21:13 | 1 | 18.68 |
| 08/14/2026 21:13 | 51 | 18.68 |
| 08/14/2026 21:13 | 100 | 18.68 |
| 08/14/2026 21:13 | 100 | 18.68 |
| 08/14/2026 21:13 | 100 | 18.68 |
| 08/14/2026 21:13 | 1 | 18.68 |
| 08/14/2026 21:13 | 50 | 18.685 |
| 08/14/2026 21:13 | 104 | 18.69 |
| 08/14/2026 21:12 | 11 | 18.685 |
| 08/14/2026 21:12 | 58 | 18.685 |
| 08/14/2026 21:12 | 22 | 18.685 |
| 08/14/2026 21:12 | 54 | 18.685 |
| 08/14/2026 21:12 | 1 | 18.685 |
| 08/14/2026 21:12 | 1 | 18.685 |
| 08/14/2026 21:12 | 70 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 200 | 18.69 |
| 08/14/2026 21:12 | 57 | 18.685 |
| 08/14/2026 21:12 | 12 | 18.69 |
| 08/14/2026 21:12 | 1 | 18.69 |
| 08/14/2026 21:12 | 55 | 18.69 |
| 08/14/2026 21:12 | 12 | 18.69 |
| 08/14/2026 21:12 | 33 | 18.69 |
| 08/14/2026 21:12 | 45 | 18.69 |
| 08/14/2026 21:12 | 113 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 137 | 18.69 |
| 08/14/2026 21:12 | 250 | 18.69 |
| 08/14/2026 21:12 | 57 | 18.69 |
| 08/14/2026 21:12 | 10 | 18.69 |
| 08/14/2026 21:12 | 75 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 171 | 18.69 |
| 08/14/2026 21:12 | 29 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 200 | 18.69 |
| 08/14/2026 21:12 | 300 | 18.69 |
| 08/14/2026 21:12 | 585 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 2000 | 18.69 |
| 08/14/2026 21:12 | 1 | 18.69 |
| 08/14/2026 21:12 | 1000 | 18.69 |
| 08/14/2026 21:12 | 94 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.69 |
| 08/14/2026 21:12 | 200 | 18.69 |
| 08/14/2026 21:12 | 200 | 18.69 |
| 08/14/2026 21:12 | 544 | 18.70 |
| 08/14/2026 21:12 | 200 | 18.70 |
| 08/14/2026 21:12 | 10 | 18.70 |
| 08/14/2026 21:12 | 190 | 18.70 |
| 08/14/2026 21:12 | 100 | 18.70 |
| 08/14/2026 21:12 | 100 | 18.70 |
| 08/14/2026 21:12 | 1 | 18.70 |
| 08/14/2026 21:12 | 200 | 18.70 |
| 08/14/2026 21:12 | 2 | 18.70 |
| 08/14/2026 21:12 | 1 | 18.70 |
| 08/14/2026 21:12 | 1 | 18.70 |
| 08/14/2026 21:12 | 106 | 18.70 |
| 08/14/2026 21:12 | 100 | 18.70 |
| 08/14/2026 21:12 | 799 | 18.70 |
| 08/14/2026 21:12 | 200 | 18.70 |
| 08/14/2026 21:12 | 1 | 18.70 |
| 08/14/2026 21:12 | 1 | 18.70 |
| 08/14/2026 21:12 | 1 | 18.70 |
| 08/14/2026 21:12 | 200 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 46 | 18.71 |
| 08/14/2026 21:12 | 61 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:11 | 100 | 18.72 |
| 08/14/2026 21:11 | 100 | 18.72 |
| 08/14/2026 21:11 | 100 | 18.72 |
| 08/14/2026 21:11 | 100 | 18.72 |
| 08/14/2026 21:11 | 107 | 18.72 |
| 08/14/2026 21:11 | 200 | 18.73 |
| 08/14/2026 21:11 | 2000 | 18.73 |
| 08/14/2026 21:11 | 100 | 18.73 |
| 08/14/2026 21:11 | 200 | 18.73 |
| 08/14/2026 21:11 | 200 | 18.73 |
| 08/14/2026 21:11 | 100 | 18.73 |
| 08/14/2026 21:11 | 100 | 18.73 |
| 08/14/2026 21:11 | 31 | 18.73 |
| 08/14/2026 21:11 | 9 | 18.73 |
| 08/14/2026 21:11 | 23 | 18.73 |
| 08/14/2026 21:11 | 77 | 18.73 |
| 08/14/2026 21:11 | 123 | 18.73 |
| 08/14/2026 21:11 | 100 | 18.735 |
| 08/14/2026 21:11 | 1 | 18.74 |
| 08/14/2026 21:11 | 1 | 18.73 |
| 08/14/2026 21:11 | 1 | 18.73 |
| 08/14/2026 21:11 | 1 | 18.735 |
| 08/14/2026 21:11 | 1 | 18.735 |
| 08/14/2026 21:11 | 1 | 18.73 |
| 08/14/2026 21:10 | 180 | 18.73 |
| 08/14/2026 21:10 | 12 | 18.725 |
| 08/14/2026 21:10 | 1 | 18.725 |
| 08/14/2026 21:10 | 1 | 18.725 |
| 08/14/2026 21:10 | 1 | 18.725 |
| 08/14/2026 21:10 | 1 | 18.725 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 34 | 18.71 |
| 08/14/2026 21:10 | 61 | 18.71 |
| 08/14/2026 21:10 | 1 | 18.71 |
| 08/14/2026 21:10 | 4 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 96 | 18.71 |
| 08/14/2026 21:10 | 300 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 121 | 18.71 |
| 08/14/2026 21:10 | 305 | 18.71 |
| 08/14/2026 21:10 | 365 | 18.71 |
| 08/14/2026 21:10 | 135 | 18.71 |
| 08/14/2026 21:10 | 168 | 18.71 |
| 08/14/2026 21:10 | 121 | 18.71 |
| 08/14/2026 21:10 | 58 | 18.71 |
| 08/14/2026 21:10 | 30 | 18.71 |
| 08/14/2026 21:10 | 1 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 300 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 800 | 18.71 |
| 08/14/2026 21:10 | 96 | 18.71 |
| 08/14/2026 21:10 | 200 | 18.71 |
| 08/14/2026 21:10 | 200 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 1 | 18.715 |
| 08/14/2026 21:10 | 54 | 18.72 |
| 08/14/2026 21:10 | 100 | 18.72 |
| 08/14/2026 21:10 | 100 | 18.72 |
| 08/14/2026 21:10 | 100 | 18.72 |
| 08/14/2026 21:10 | 72 | 18.72 |
| 08/14/2026 21:10 | 100 | 18.725 |
| 08/14/2026 21:10 | 64 | 18.725 |
| 08/14/2026 21:10 | 100 | 18.725 |
| 08/14/2026 21:10 | 12 | 18.72 |
| 08/14/2026 21:10 | 48 | 18.72 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.71 |
| 08/14/2026 21:10 | 200 | 18.71 |
| 08/14/2026 21:10 | 136 | 18.71 |
| 08/14/2026 21:10 | 400 | 18.71 |
| 08/14/2026 21:10 | 96 | 18.71 |
| 08/14/2026 21:10 | 70 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.705 |
| 08/14/2026 21:10 | 98 | 18.70 |
| 08/14/2026 21:10 | 1 | 18.705 |
| 08/14/2026 21:10 | 1 | 18.71 |
| 08/14/2026 21:10 | 100 | 18.70 |
| 08/14/2026 21:10 | 3500 | 18.70 |
| 08/14/2026 21:10 | 500 | 18.70 |
| 08/14/2026 21:10 | 200 | 18.70 |
| 08/14/2026 21:10 | 86 | 18.70 |
| 08/14/2026 21:10 | 100 | 18.70 |
| 08/14/2026 21:10 | 8 | 18.70 |
| 08/14/2026 21:10 | 13 | 18.70 |
| 08/14/2026 21:10 | 200 | 18.70 |
| 08/14/2026 21:10 | 236 | 18.70 |
| 08/14/2026 21:10 | 200 | 18.70 |
| 08/14/2026 21:10 | 85 | 18.70 |
| 08/14/2026 21:10 | 115 | 18.70 |
| 08/14/2026 21:10 | 10 | 18.695 |
| 08/14/2026 21:10 | 10 | 18.695 |
| 08/14/2026 21:10 | 12 | 18.695 |
| 08/14/2026 21:10 | 47 | 18.695 |
| 08/14/2026 21:10 | 11 | 18.695 |
| 08/14/2026 21:10 | 25 | 18.695 |
| 08/14/2026 21:10 | 1 | 18.695 |
| 08/14/2026 21:10 | 1 | 18.70 |
| 08/14/2026 21:10 | 1 | 18.70 |
| 08/14/2026 21:09 | 1 | 18.695 |
| 08/14/2026 21:09 | 100 | 18.69 |
| 08/14/2026 21:09 | 27 | 18.69 |
| 08/14/2026 21:09 | 3 | 18.69 |
| 08/14/2026 21:09 | 70 | 18.69 |
| 08/14/2026 21:09 | 200 | 18.69 |
| 08/14/2026 21:09 | 413 | 18.69 |
| 08/14/2026 21:09 | 189 | 18.69 |
| 08/14/2026 21:09 | 6 | 18.69 |
| 08/14/2026 21:09 | 100 | 18.69 |
| 08/14/2026 21:09 | 100 | 18.69 |
| 08/14/2026 21:09 | 3050 | 18.69 |
| 08/14/2026 21:09 | 8 | 18.69 |
| 08/14/2026 21:09 | 11 | 18.685 |
| 08/14/2026 21:09 | 100 | 18.685 |
| 08/14/2026 21:09 | 13 | 18.685 |
| 08/14/2026 21:09 | 1 | 18.685 |
| 08/14/2026 21:08 | 10 | 18.68 |
| 08/14/2026 21:08 | 51 | 18.68 |
| 08/14/2026 21:08 | 13 | 18.68 |
| 08/14/2026 21:08 | 50 | 18.68 |
| 08/14/2026 21:08 | 50 | 18.68 |
| 08/14/2026 21:08 | 153 | 18.68 |
| 08/14/2026 21:08 | 100 | 18.675 |
| 08/14/2026 21:08 | 28 | 18.67 |
| 08/14/2026 21:08 | 6 | 18.67 |
| 08/14/2026 21:08 | 66 | 18.67 |
| 08/14/2026 21:08 | 100 | 18.675 |
| 08/14/2026 21:08 | 34 | 18.67 |
| 08/14/2026 21:08 | 100 | 18.67 |
| 08/14/2026 21:08 | 200 | 18.67 |
| 08/14/2026 21:08 | 160 | 18.67 |
| 08/14/2026 21:08 | 8 | 18.67 |
| 08/14/2026 21:08 | 100 | 18.67 |
| 08/14/2026 21:08 | 70 | 18.67 |
| 08/14/2026 21:08 | 100 | 18.665 |
| 08/14/2026 21:08 | 1 | 18.665 |
| 08/14/2026 21:07 | 70 | 18.66 |
| 08/14/2026 21:07 | 216 | 18.66 |
| 08/14/2026 21:07 | 78 | 18.66 |
| 08/14/2026 21:07 | 50 | 18.65 |
| 08/14/2026 21:07 | 6 | 18.65 |
| 08/14/2026 21:07 | 70 | 18.65 |
| 08/14/2026 21:07 | 500 | 18.65 |
| 08/14/2026 21:07 | 100 | 18.65 |
| 08/14/2026 21:07 | 200 | 18.65 |
| 08/14/2026 21:07 | 70 | 18.65 |
| 08/14/2026 21:07 | 70 | 18.65 |
| 08/14/2026 21:07 | 100 | 18.65 |
| 08/14/2026 21:07 | 300 | 18.65 |
| 08/14/2026 21:07 | 90 | 18.65 |
| 08/14/2026 21:07 | 100 | 18.65 |
| 08/14/2026 21:07 | 100 | 18.65 |
| 08/14/2026 21:07 | 200 | 18.65 |
| 08/14/2026 21:07 | 200 | 18.65 |
| 08/14/2026 21:07 | 14 | 18.65 |
| 08/14/2026 21:07 | 10 | 18.65 |
| 08/14/2026 21:07 | 12 | 18.65 |
| 08/14/2026 21:07 | 99 | 18.65 |
| 08/14/2026 21:07 | 122 | 18.66 |
| 08/14/2026 21:07 | 200 | 18.66 |
| 08/14/2026 21:07 | 100 | 18.66 |
| 08/14/2026 21:07 | 58 | 18.66 |
| 08/14/2026 21:07 | 100 | 18.66 |
| 08/14/2026 21:07 | 10 | 18.655 |
| 08/14/2026 21:07 | 10 | 18.655 |
| 08/14/2026 21:07 | 20 | 18.655 |
| 08/14/2026 21:07 | 1 | 18.65 |
| 08/14/2026 21:07 | 10 | 18.66 |
| 08/14/2026 21:07 | 24 | 18.66 |
| 08/14/2026 21:07 | 100 | 18.67 |
| 08/14/2026 21:07 | 100 | 18.67 |
| 08/14/2026 21:07 | 200 | 18.67 |
| 08/14/2026 21:07 | 200 | 18.67 |
| 08/14/2026 21:07 | 100 | 18.67 |
| 08/14/2026 21:07 | 1 | 18.67 |
| 08/14/2026 21:07 | 100 | 18.67 |
| 08/14/2026 21:07 | 173 | 18.67 |
| 08/14/2026 21:07 | 27 | 18.67 |
| 08/14/2026 21:07 | 1 | 18.675 |
| 08/14/2026 21:07 | 3 | 18.68 |
| 08/14/2026 21:07 | 200 | 18.68 |
| 08/14/2026 21:07 | 100 | 18.68 |
| 08/14/2026 21:07 | 100 | 18.68 |
| 08/14/2026 21:07 | 200 | 18.68 |
| 08/14/2026 21:07 | 200 | 18.68 |
| 08/14/2026 21:07 | 300 | 18.68 |
| 08/14/2026 21:07 | 280 | 18.69 |
| 08/14/2026 21:07 | 58 | 18.69 |
| 08/14/2026 21:07 | 100 | 18.69 |
| 08/14/2026 21:07 | 200 | 18.69 |
| 08/14/2026 21:07 | 200 | 18.69 |
| 08/14/2026 21:07 | 132 | 18.69 |
| 08/14/2026 21:07 | 10 | 18.69 |
| 08/14/2026 21:07 | 80 | 18.695 |
| 08/14/2026 21:07 | 100 | 18.695 |
| 08/14/2026 21:07 | 100 | 18.695 |
| 08/14/2026 21:07 | 13 | 18.695 |
| 08/14/2026 21:07 | 2 | 18.695 |
| 08/14/2026 21:07 | 5 | 18.695 |
| 08/14/2026 21:07 | 1 | 18.70 |
| 08/14/2026 21:07 | 1 | 18.70 |
| 08/14/2026 21:07 | 10 | 18.69 |
| 08/14/2026 21:07 | 70 | 18.69 |
| 08/14/2026 21:07 | 10 | 18.69 |
| 08/14/2026 21:07 | 16 | 18.69 |
| 08/14/2026 21:07 | 100 | 18.69 |
| 08/14/2026 21:07 | 1 | 18.69 |
| 08/14/2026 21:07 | 108 | 18.68 |
| 08/14/2026 21:07 | 178 | 18.68 |
| 08/14/2026 21:07 | 8 | 18.68 |
| 08/14/2026 21:07 | 177 | 18.68 |
| 08/14/2026 21:07 | 200 | 18.68 |
| 08/14/2026 21:07 | 1 | 18.68 |
| 08/14/2026 21:07 | 1 | 18.68 |
| 08/14/2026 21:07 | 1 | 18.68 |
| 08/14/2026 21:06 | 15 | 18.675 |
| 08/14/2026 21:06 | 1 | 18.675 |
| 08/14/2026 21:06 | 1 | 18.675 |
| 08/14/2026 21:06 | 99 | 18.675 |
| 08/14/2026 21:06 | 1 | 18.675 |
| 08/14/2026 21:06 | 1 | 18.675 |
| 08/14/2026 21:06 | 1 | 18.675 |
| 08/14/2026 21:06 | 1 | 18.68 |
| 08/14/2026 21:06 | 2 | 18.675 |
| 08/14/2026 21:06 | 1 | 18.68 |
| 08/14/2026 21:06 | 1 | 18.68 |
| 08/14/2026 21:06 | 4 | 18.675 |
| 08/14/2026 21:06 | 1 | 18.68 |
| 08/14/2026 21:06 | 14 | 18.675 |
| 08/14/2026 21:06 | 10 | 18.675 |
| 08/14/2026 21:06 | 18 | 18.675 |
| 08/14/2026 21:06 | 13 | 18.67 |
| 08/14/2026 21:06 | 100 | 18.67 |
| 08/14/2026 21:06 | 1 | 18.67 |
| 08/14/2026 21:06 | 4 | 18.67 |
| 08/14/2026 21:06 | 96 | 18.67 |
| 08/14/2026 21:06 | 1 | 18.67 |
| 08/14/2026 21:06 | 1 | 18.67 |
| 08/14/2026 21:06 | 1 | 18.67 |
| 08/14/2026 21:06 | 1 | 18.665 |
| 08/14/2026 21:06 | 100 | 18.665 |
| 08/14/2026 21:06 | 1 | 18.67 |
| 08/14/2026 21:06 | 100 | 18.67 |
| 08/14/2026 21:06 | 25 | 18.67 |
| 08/14/2026 21:06 | 75 | 18.67 |
| 08/14/2026 21:06 | 45 | 18.67 |
| 08/14/2026 21:06 | 159 | 18.67 |
| 08/14/2026 21:06 | 100 | 18.665 |
| 08/14/2026 21:06 | 1 | 18.665 |
| 08/14/2026 21:06 | 100 | 18.665 |
| 08/14/2026 21:06 | 350 | 18.665 |
| 08/14/2026 21:06 | 41 | 18.67 |
| 08/14/2026 21:06 | 100 | 18.665 |
| 08/14/2026 21:06 | 252 | 18.665 |
| 08/14/2026 21:06 | 100 | 18.665 |
| 08/14/2026 21:06 | 100 | 18.665 |
| 08/14/2026 21:06 | 100 | 18.665 |
| 08/14/2026 21:06 | 10 | 18.665 |
| 08/14/2026 21:06 | 1 | 18.665 |
| 08/14/2026 21:06 | 40 | 18.66 |
| 08/14/2026 21:06 | 1 | 18.66 |
| 08/14/2026 21:06 | 10 | 18.655 |
| 08/14/2026 21:06 | 16 | 18.655 |
| 08/14/2026 21:06 | 10 | 18.655 |
| 08/14/2026 21:06 | 200 | 18.65 |
| 08/14/2026 21:06 | 120 | 18.65 |
| 08/14/2026 21:06 | 8 | 18.65 |
| 08/14/2026 21:06 | 11 | 18.645 |
| 08/14/2026 21:06 | 2 | 18.645 |
| 08/14/2026 21:06 | 90 | 18.65 |
| 08/14/2026 21:06 | 100 | 18.65 |
| 08/14/2026 21:06 | 1 | 18.65 |
| 08/14/2026 21:06 | 200 | 18.65 |
| 08/14/2026 21:06 | 100 | 18.65 |
| 08/14/2026 21:06 | 200 | 18.65 |
| 08/14/2026 21:06 | 200 | 18.65 |
| 08/14/2026 21:05 | 100 | 18.66 |
| 08/14/2026 21:05 | 100 | 18.65 |
| 08/14/2026 21:05 | 100 | 18.65 |
| 08/14/2026 21:05 | 200 | 18.65 |
| 08/14/2026 21:05 | 100 | 18.65 |
| 08/14/2026 21:05 | 10 | 18.645 |
| 08/14/2026 21:05 | 161 | 18.64 |
| 08/14/2026 21:05 | 100 | 18.645 |
| 08/14/2026 21:05 | 17 | 18.645 |
| 08/14/2026 21:05 | 100 | 18.645 |
| 08/14/2026 21:05 | 13 | 18.645 |
| 08/14/2026 21:05 | 21 | 18.645 |
| 08/14/2026 21:05 | 100 | 18.645 |
| 08/14/2026 21:05 | 100 | 18.65 |
| 08/14/2026 21:05 | 200 | 18.65 |
| 08/14/2026 21:05 | 2 | 18.65 |
| 08/14/2026 21:05 | 50 | 18.65 |
| 08/14/2026 21:05 | 100 | 18.65 |
| 08/14/2026 21:05 | 105 | 18.65 |
| 08/14/2026 21:05 | 95 | 18.65 |
| 08/14/2026 21:05 | 60 | 18.65 |
| 08/14/2026 21:05 | 9 | 18.655 |
| 08/14/2026 21:05 | 100 | 18.66 |
| 08/14/2026 21:05 | 100 | 18.66 |
| 08/14/2026 21:05 | 9 | 18.66 |
| 08/14/2026 21:05 | 100 | 18.66 |
| 08/14/2026 21:05 | 200 | 18.66 |
| 08/14/2026 21:05 | 10 | 18.66 |
| 08/14/2026 21:05 | 100 | 18.665 |
| 08/14/2026 21:05 | 15 | 18.66 |
| 08/14/2026 21:05 | 18 | 18.66 |
| 08/14/2026 21:05 | 82 | 18.66 |
| 08/14/2026 21:05 | 47 | 18.66 |
| 08/14/2026 21:05 | 1 | 18.66 |
| 08/14/2026 21:05 | 1 | 18.66 |
| 08/14/2026 21:05 | 10 | 18.655 |
| 08/14/2026 21:05 | 10 | 18.655 |
| 08/14/2026 21:05 | 6 | 18.655 |
| 08/14/2026 21:05 | 2 | 18.655 |
| 08/14/2026 21:05 | 9 | 18.655 |
| 08/14/2026 21:05 | 4 | 18.65 |
| 08/14/2026 21:05 | 80 | 18.65 |
| 08/14/2026 21:05 | 500 | 18.65 |
| 08/14/2026 21:05 | 10 | 18.65 |
| 08/14/2026 21:05 | 10 | 18.65 |
| 08/14/2026 21:05 | 100 | 18.65 |
| 08/14/2026 21:05 | 8 | 18.64 |
| 08/14/2026 21:05 | 11 | 18.64 |
| 08/14/2026 21:05 | 265 | 18.64 |
| 08/14/2026 21:05 | 4 | 18.64 |
| 08/14/2026 21:04 | 10 | 18.635 |
| 08/14/2026 21:04 | 54 | 18.635 |
| 08/14/2026 21:04 | 1 | 18.63 |
| 08/14/2026 21:04 | 100 | 18.63 |
| 08/14/2026 21:04 | 75 | 18.63 |
| 08/14/2026 21:04 | 337 | 18.63 |
| 08/14/2026 21:04 | 3 | 18.63 |
| 08/14/2026 21:04 | 10 | 18.63 |
| 08/14/2026 21:04 | 60 | 18.63 |
| 08/14/2026 21:04 | 35 | 18.63 |
| 08/14/2026 21:04 | 10 | 18.63 |
| 08/14/2026 21:04 | 200 | 18.63 |
| 08/14/2026 21:04 | 100 | 18.63 |
| 08/14/2026 21:04 | 88 | 18.63 |
| 08/14/2026 21:04 | 200 | 18.63 |
| 08/14/2026 21:04 | 200 | 18.63 |
| 08/14/2026 21:04 | 50 | 18.63 |
| 08/14/2026 21:04 | 135 | 18.63 |
| 08/14/2026 21:04 | 192 | 18.63 |
| 08/14/2026 21:04 | 186 | 18.63 |
| 08/14/2026 21:04 | 14 | 18.63 |
| 08/14/2026 21:04 | 49 | 18.63 |
| 08/14/2026 21:04 | 10 | 18.625 |
| 08/14/2026 21:04 | 14 | 18.625 |
| 08/14/2026 21:04 | 1 | 18.62 |
| 08/14/2026 21:04 | 70 | 18.62 |
| 08/14/2026 21:04 | 10 | 18.62 |
| 08/14/2026 21:04 | 82 | 18.62 |
| 08/14/2026 21:04 | 100 | 18.62 |
| 08/14/2026 21:04 | 200 | 18.62 |
| 08/14/2026 21:04 | 5 | 18.62 |
| 08/14/2026 21:04 | 5 | 18.63 |
| 08/14/2026 21:04 | 200 | 18.63 |
| 08/14/2026 21:04 | 100 | 18.63 |
| 08/14/2026 21:04 | 38 | 18.63 |
| 08/14/2026 21:04 | 69 | 18.63 |
| 08/14/2026 21:04 | 1000 | 18.63 |
| 08/14/2026 21:04 | 60 | 18.63 |
| 08/14/2026 21:04 | 100 | 18.63 |
| 08/14/2026 21:04 | 100 | 18.64 |
| 08/14/2026 21:04 | 100 | 18.64 |
| 08/14/2026 21:04 | 100 | 18.64 |
| 08/14/2026 21:04 | 200 | 18.64 |
| 08/14/2026 21:04 | 84 | 18.64 |
| 08/14/2026 21:04 | 16 | 18.64 |
| 08/14/2026 21:04 | 100 | 18.64 |
| 08/14/2026 21:04 | 400 | 18.64 |
| 08/14/2026 21:04 | 7 | 18.64 |
| 08/14/2026 21:04 | 5 | 18.64 |
| 08/14/2026 21:04 | 100 | 18.64 |
| 08/14/2026 21:04 | 9 | 18.64 |
| 08/14/2026 21:04 | 24 | 18.64 |
| 08/14/2026 21:04 | 1000 | 18.64 |
| 08/14/2026 21:04 | 59 | 18.64 |
| 08/14/2026 21:04 | 100 | 18.65 |
| 08/14/2026 21:04 | 200 | 18.65 |
| 08/14/2026 21:04 | 100 | 18.65 |
| 08/14/2026 21:04 | 100 | 18.65 |
| 08/14/2026 21:04 | 100 | 18.65 |
| 08/14/2026 21:03 | 1 | 18.66 |
| 08/14/2026 21:03 | 20 | 18.65 |
| 08/14/2026 21:03 | 8 | 18.65 |
| 08/14/2026 21:03 | 22 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.65 |
| 08/14/2026 21:03 | 22 | 18.65 |
| 08/14/2026 21:03 | 12 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.65 |
| 08/14/2026 21:03 | 200 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.65 |
| 08/14/2026 21:03 | 53 | 18.65 |
| 08/14/2026 21:03 | 147 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.65 |
| 08/14/2026 21:03 | 14 | 18.65 |
| 08/14/2026 21:03 | 21 | 18.65 |
| 08/14/2026 21:03 | 18 | 18.65 |
| 08/14/2026 21:03 | 1 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.65 |
| 08/14/2026 21:03 | 200 | 18.65 |
| 08/14/2026 21:03 | 20 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.65 |
| 08/14/2026 21:03 | 8 | 18.65 |
| 08/14/2026 21:03 | 178 | 18.65 |
| 08/14/2026 21:03 | 12 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.645 |
| 08/14/2026 21:03 | 1 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.65 |
| 08/14/2026 21:03 | 100 | 18.655 |
| 08/14/2026 21:03 | 83 | 18.655 |
| 08/14/2026 21:03 | 100 | 18.655 |
| 08/14/2026 21:03 | 100 | 18.66 |
| 08/14/2026 21:03 | 93 | 18.66 |
| 08/14/2026 21:03 | 100 | 18.66 |
| 08/14/2026 21:03 | 100 | 18.66 |
| 08/14/2026 21:03 | 4 | 18.67 |
| 08/14/2026 21:03 | 100 | 18.67 |
| 08/14/2026 21:03 | 100 | 18.67 |
| 08/14/2026 21:03 | 99 | 18.67 |
| 08/14/2026 21:03 | 200 | 18.67 |
| 08/14/2026 21:03 | 100 | 18.67 |
| 08/14/2026 21:03 | 100 | 18.67 |
| 08/14/2026 21:03 | 200 | 18.67 |
| 08/14/2026 21:03 | 100 | 18.67 |
| 08/14/2026 21:03 | 300 | 18.67 |
| 08/14/2026 21:03 | 100 | 18.67 |
| 08/14/2026 21:03 | 5 | 18.675 |
| 08/14/2026 21:02 | 200 | 18.68 |
| 08/14/2026 21:02 | 9 | 18.68 |
| 08/14/2026 21:02 | 200 | 18.68 |
| 08/14/2026 21:02 | 100 | 18.68 |
| 08/14/2026 21:02 | 16 | 18.685 |
| 08/14/2026 21:02 | 84 | 18.685 |
| 08/14/2026 21:02 | 16 | 18.685 |
| 08/14/2026 21:02 | 200 | 18.68 |
| 08/14/2026 21:02 | 200 | 18.68 |
| 08/14/2026 21:02 | 200 | 18.68 |
| 08/14/2026 21:02 | 191 | 18.68 |
| 08/14/2026 21:02 | 100 | 18.68 |
| 08/14/2026 21:02 | 152 | 18.68 |
| 08/14/2026 21:02 | 100 | 18.68 |
| 08/14/2026 21:02 | 84 | 18.68 |
| 08/14/2026 21:02 | 12 | 18.675 |
| 08/14/2026 21:02 | 88 | 18.675 |
| 08/14/2026 21:02 | 100 | 18.675 |
| 08/14/2026 21:02 | 12 | 18.675 |
| 08/14/2026 21:02 | 27 | 18.675 |
| 08/14/2026 21:02 | 13 | 18.675 |
| 08/14/2026 21:02 | 10 | 18.675 |
| 08/14/2026 21:02 | 12 | 18.675 |
| 08/14/2026 21:02 | 14 | 18.675 |
| 08/14/2026 21:02 | 100 | 18.67 |
| 08/14/2026 21:02 | 100 | 18.67 |
| 08/14/2026 21:02 | 300 | 18.67 |
| 08/14/2026 21:02 | 100 | 18.67 |
| 08/14/2026 21:02 | 200 | 18.67 |
| 08/14/2026 21:02 | 11 | 18.665 |
| 08/14/2026 21:02 | 21 | 18.665 |
| 08/14/2026 21:02 | 137 | 18.66 |
| 08/14/2026 21:02 | 36 | 18.66 |
| 08/14/2026 21:02 | 27 | 18.66 |
| 08/14/2026 21:02 | 11 | 18.66 |
| 08/14/2026 21:02 | 33 | 18.66 |
| 08/14/2026 21:02 | 2 | 18.66 |
| 08/14/2026 21:02 | 25 | 18.66 |
| 08/14/2026 21:02 | 5 | 18.66 |
| 08/14/2026 21:02 | 27 | 18.66 |
| 08/14/2026 21:02 | 8 | 18.66 |
| 08/14/2026 21:02 | 9 | 18.66 |
| 08/14/2026 21:02 | 27 | 18.66 |
| 08/14/2026 21:02 | 27 | 18.66 |
| 08/14/2026 21:02 | 500 | 18.66 |
| 08/14/2026 21:02 | 200 | 18.66 |
| 08/14/2026 21:02 | 16 | 18.66 |
| 08/14/2026 21:02 | 20 | 18.66 |
| 08/14/2026 21:02 | 180 | 18.66 |
| 08/14/2026 21:02 | 20 | 18.66 |
| 08/14/2026 21:02 | 200 | 18.66 |
| 08/14/2026 21:02 | 100 | 18.66 |
| 08/14/2026 21:02 | 1 | 18.655 |
| 08/14/2026 21:02 | 84 | 18.66 |
| 08/14/2026 21:02 | 50 | 18.66 |
| 08/14/2026 21:02 | 1 | 18.66 |
| 08/14/2026 21:02 | 100 | 18.66 |
| 08/14/2026 21:02 | 98 | 18.66 |
| 08/14/2026 21:02 | 1 | 18.66 |
| 08/14/2026 21:01 | 8 | 18.665 |
| 08/14/2026 21:01 | 16 | 18.67 |
| 08/14/2026 21:01 | 100 | 18.67 |
| 08/14/2026 21:01 | 100 | 18.67 |
| 08/14/2026 21:01 | 1 | 18.67 |
| 08/14/2026 21:01 | 1 | 18.67 |
| 08/14/2026 21:01 | 1 | 18.67 |
| 08/14/2026 21:01 | 1 | 18.67 |
| 08/14/2026 21:01 | 2 | 18.67 |
| 08/14/2026 21:00 | 1 | 18.675 |
| 08/14/2026 21:00 | 1 | 18.675 |
| 08/14/2026 21:00 | 1 | 18.675 |
| 08/14/2026 21:00 | 14 | 18.67 |
| 08/14/2026 21:00 | 1 | 18.67 |
| 08/14/2026 21:00 | 15 | 18.665 |
| 08/14/2026 21:00 | 10 | 18.665 |
| 08/14/2026 21:00 | 1 | 18.665 |
| 08/14/2026 21:00 | 200 | 18.67 |
| 08/14/2026 21:00 | 500 | 18.67 |
| 08/14/2026 21:00 | 100 | 18.67 |
| 08/14/2026 21:00 | 100 | 18.67 |
| 08/14/2026 21:00 | 28 | 18.67 |
| 08/14/2026 21:00 | 12 | 18.67 |
| 08/14/2026 21:00 | 100 | 18.67 |
| 08/14/2026 21:00 | 200 | 18.68 |
| 08/14/2026 21:00 | 200 | 18.68 |
| 08/14/2026 21:00 | 500 | 18.68 |
| 08/14/2026 21:00 | 100 | 18.68 |
| 08/14/2026 21:00 | 32 | 18.68 |
| 08/14/2026 21:00 | 1 | 18.675 |
| 08/14/2026 21:00 | 1 | 18.675 |
| 08/14/2026 21:00 | 120 | 18.67 |
| 08/14/2026 21:00 | 76 | 18.67 |
| 08/14/2026 21:00 | 200 | 18.67 |
| 08/14/2026 21:00 | 103 | 18.67 |
| 08/14/2026 21:00 | 101 | 18.67 |
| 08/14/2026 21:00 | 6 | 18.67 |
| 08/14/2026 21:00 | 100 | 18.67 |
| 08/14/2026 21:00 | 200 | 18.67 |
| 08/14/2026 21:00 | 100 | 18.665 |
| 08/14/2026 21:00 | 44 | 18.665 |
| 08/14/2026 21:00 | 100 | 18.665 |
| 08/14/2026 21:00 | 1 | 18.66 |
| 08/14/2026 21:00 | 200 | 18.66 |
| 08/14/2026 21:00 | 155 | 18.66 |
| 08/14/2026 21:00 | 10 | 18.655 |
| 08/14/2026 21:00 | 1 | 18.65 |
| 08/14/2026 21:00 | 100 | 18.655 |
| 08/14/2026 21:00 | 11 | 18.66 |
| 08/14/2026 21:00 | 200 | 18.66 |
| 08/14/2026 21:00 | 179 | 18.66 |
| 08/14/2026 21:00 | 38 | 18.655 |
| 08/14/2026 21:00 | 1 | 18.655 |
| 08/14/2026 21:00 | 17 | 18.65 |
| 08/14/2026 21:00 | 32 | 18.65 |
| 08/14/2026 21:00 | 168 | 18.65 |
| 08/14/2026 21:00 | 200 | 18.65 |
| 08/14/2026 21:00 | 32 | 18.65 |
| 08/14/2026 21:00 | 100 | 18.65 |
| 08/14/2026 21:00 | 100 | 18.645 |
| 08/14/2026 21:00 | 100 | 18.645 |
| 08/14/2026 21:00 | 24 | 18.645 |
| 08/14/2026 21:00 | 13 | 18.645 |
| 08/14/2026 21:00 | 13 | 18.645 |
| 08/14/2026 21:00 | 100 | 18.65 |
| 08/14/2026 21:00 | 200 | 18.65 |
| 08/14/2026 21:00 | 100 | 18.65 |
| 08/14/2026 21:00 | 500 | 18.65 |
| 08/14/2026 21:00 | 100 | 18.65 |
| 08/14/2026 21:00 | 1000 | 18.65 |
| 08/14/2026 21:00 | 50 | 18.65 |
| 08/14/2026 21:00 | 55 | 18.66 |
| 08/14/2026 21:00 | 3050 | 18.66 |
| 08/14/2026 21:00 | 259 | 18.66 |
| 08/14/2026 21:00 | 41 | 18.66 |
| 08/14/2026 21:00 | 123 | 18.66 |
| 08/14/2026 21:00 | 77 | 18.66 |
| 08/14/2026 20:59 | 135 | 18.67 |
| 08/14/2026 20:59 | 194 | 18.67 |
| 08/14/2026 20:59 | 100 | 18.67 |
| 08/14/2026 20:59 | 34 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 63 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 59 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 1 | 18.67 |
| 08/14/2026 20:59 | 84 | 18.67 |
| 08/14/2026 20:59 | 190 | 18.67 |
| 08/14/2026 20:59 | 200 | 18.67 |
| 08/14/2026 20:59 | 200 | 18.67 |
| 08/14/2026 20:59 | 100 | 18.67 |
| 08/14/2026 20:59 | 67 | 18.67 |
| 08/14/2026 20:59 | 10 | 18.665 |
| 08/14/2026 20:59 | 55 | 18.66 |
| 08/14/2026 20:59 | 55 | 18.66 |
| 08/14/2026 20:59 | 41 | 18.66 |
| 08/14/2026 20:59 | 200 | 18.66 |
| 08/14/2026 20:59 | 162 | 18.66 |
| 08/14/2026 20:59 | 100 | 18.66 |
| 08/14/2026 20:59 | 200 | 18.66 |
| 08/14/2026 20:59 | 500 | 18.66 |
| 08/14/2026 20:59 | 32 | 18.66 |
| 08/14/2026 20:59 | 100 | 18.66 |
| 08/14/2026 20:59 | 1 | 18.66 |
| 08/14/2026 20:59 | 200 | 18.66 |
| 08/14/2026 20:59 | 282 | 18.66 |
| 08/14/2026 20:59 | 218 | 18.66 |
| 08/14/2026 20:59 | 33 | 18.66 |
| 08/14/2026 20:59 | 1 | 18.66 |
| 08/14/2026 20:59 | 1 | 18.66 |
| 08/14/2026 20:59 | 162 | 18.66 |
| 08/14/2026 20:59 | 1 | 18.665 |
| 08/14/2026 20:59 | 1 | 18.665 |
| 08/14/2026 20:59 | 1 | 18.665 |
| 08/14/2026 20:59 | 1 | 18.665 |
| 08/14/2026 20:59 | 1 | 18.66 |
| 08/14/2026 20:59 | 1 | 18.665 |
| 08/14/2026 20:59 | 1 | 18.66 |
| 08/14/2026 20:59 | 1 | 18.665 |
| 08/14/2026 20:59 | 1 | 18.66 |
| 08/14/2026 20:59 | 1 | 18.665 |
| 08/14/2026 20:58 | 100 | 18.665 |
| 08/14/2026 20:58 | 154 | 18.67 |
| 08/14/2026 20:58 | 46 | 18.67 |
| 08/14/2026 20:58 | 98 | 18.67 |
| 08/14/2026 20:58 | 2 | 18.67 |
| 08/14/2026 20:58 | 156 | 18.67 |
| 08/14/2026 20:58 | 100 | 18.67 |
| 08/14/2026 20:58 | 42 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 43 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 2 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 3 | 18.67 |
| 08/14/2026 20:58 | 10 | 18.675 |
| 08/14/2026 20:58 | 10 | 18.675 |
| 08/14/2026 20:58 | 11 | 18.675 |
| 08/14/2026 20:58 | 100 | 18.675 |
| 08/14/2026 20:58 | 17 | 18.675 |
| 08/14/2026 20:58 | 1 | 18.675 |
| 08/14/2026 20:58 | 1 | 18.675 |
| 08/14/2026 20:58 | 1 | 18.675 |
| 08/14/2026 20:58 | 1 | 18.675 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.67 |
| 08/14/2026 20:58 | 1 | 18.675 |
| 08/14/2026 20:58 | 600 | 18.68 |
| 08/14/2026 20:58 | 100 | 18.68 |
| 08/14/2026 20:58 | 200 | 18.68 |
| 08/14/2026 20:58 | 200 | 18.68 |
| 08/14/2026 20:58 | 2 | 18.68 |
| 08/14/2026 20:58 | 100 | 18.68 |
| 08/14/2026 20:58 | 600 | 18.68 |
| 08/14/2026 20:58 | 86 | 18.68 |
| 08/14/2026 20:58 | 200 | 18.69 |
| 08/14/2026 20:58 | 200 | 18.69 |
| 08/14/2026 20:58 | 41 | 18.69 |
| 08/14/2026 20:58 | 53 | 18.69 |
| 08/14/2026 20:58 | 53 | 18.69 |
| 08/14/2026 20:58 | 53 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 200 | 18.69 |
| 08/14/2026 20:58 | 200 | 18.69 |
| 08/14/2026 20:58 | 6 | 18.69 |
| 08/14/2026 20:58 | 300 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 3 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 500 | 18.69 |
| 08/14/2026 20:58 | 500 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 300 | 18.69 |
| 08/14/2026 20:58 | 40 | 18.69 |
| 08/14/2026 20:58 | 60 | 18.69 |
| 08/14/2026 20:58 | 200 | 18.69 |
| 08/14/2026 20:58 | 7 | 18.69 |
| 08/14/2026 20:58 | 200 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 100 | 18.69 |
| 08/14/2026 20:58 | 22 | 18.69 |
| 08/14/2026 20:58 | 33 | 18.69 |
| 08/14/2026 20:58 | 199 | 18.69 |
| 08/14/2026 20:58 | 1 | 18.69 |
| 08/14/2026 20:58 | 1 | 18.69 |
| 08/14/2026 20:58 | 53 | 18.70 |
| 08/14/2026 20:58 | 248 | 18.70 |
| 08/14/2026 20:58 | 33 | 18.70 |
| 08/14/2026 20:58 | 100 | 18.70 |
| 08/14/2026 20:58 | 100 | 18.70 |
| 08/14/2026 20:57 | 13 | 18.70 |
| 08/14/2026 20:57 | 13 | 18.70 |
| 08/14/2026 20:57 | 87 | 18.70 |
| 08/14/2026 20:57 | 17 | 18.70 |
| 08/14/2026 20:57 | 70 | 18.70 |
| 08/14/2026 20:57 | 130 | 18.70 |
| 08/14/2026 20:57 | 70 | 18.70 |
| 08/14/2026 20:57 | 100 | 18.695 |
| 08/14/2026 20:57 | 18 | 18.695 |
| 08/14/2026 20:57 | 53 | 18.69 |
| 08/14/2026 20:57 | 100 | 18.69 |
| 08/14/2026 20:57 | 200 | 18.69 |
| 08/14/2026 20:57 | 70 | 18.69 |
| 08/14/2026 20:57 | 130 | 18.69 |
| 08/14/2026 20:57 | 100 | 18.69 |
| 08/14/2026 20:57 | 70 | 18.69 |
| 08/14/2026 20:57 | 200 | 18.69 |
| 08/14/2026 20:57 | 100 | 18.69 |
| 08/14/2026 20:57 | 200 | 18.69 |
| 08/14/2026 20:57 | 100 | 18.69 |
| 08/14/2026 20:57 | 182 | 18.69 |
| 08/14/2026 20:57 | 18 | 18.69 |
| 08/14/2026 20:57 | 5 | 18.70 |
| 08/14/2026 20:57 | 100 | 18.70 |
| 08/14/2026 20:57 | 100 | 18.70 |
| 08/14/2026 20:57 | 114 | 18.70 |
| 08/14/2026 20:57 | 86 | 18.70 |
| 08/14/2026 20:57 | 100 | 18.70 |
| 08/14/2026 20:57 | 32 | 18.71 |
| 08/14/2026 20:57 | 168 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 6 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 1 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 4 | 18.71 |
| 08/14/2026 20:57 | 8 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 1 | 18.715 |
| 08/14/2026 20:57 | 1 | 18.715 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 10 | 18.715 |
| 08/14/2026 20:57 | 1 | 18.715 |
| 08/14/2026 20:57 | 11 | 18.72 |
| 08/14/2026 20:56 | 1 | 18.72 |
| 08/14/2026 20:56 | 10 | 18.715 |
| 08/14/2026 20:56 | 11 | 18.715 |
| 08/14/2026 20:56 | 1 | 18.715 |
| 08/14/2026 20:56 | 1 | 18.715 |
| 08/14/2026 20:56 | 100 | 18.71 |
| 08/14/2026 20:56 | 26 | 18.71 |
| 08/14/2026 20:56 | 1 | 18.71 |
| 08/14/2026 20:56 | 200 | 18.71 |
| 08/14/2026 20:56 | 1 | 18.71 |
| 08/14/2026 20:56 | 1 | 18.71 |
| 08/14/2026 20:56 | 1 | 18.705 |
| 08/14/2026 20:56 | 101 | 18.705 |
| 08/14/2026 20:56 | 99 | 18.705 |
| 08/14/2026 20:56 | 1 | 18.705 |
| 08/14/2026 20:56 | 12 | 18.70 |
| 08/14/2026 20:56 | 11 | 18.70 |
| 08/14/2026 20:56 | 100 | 18.70 |
| 08/14/2026 20:56 | 76 | 18.70 |
| 08/14/2026 20:56 | 1 | 18.70 |
| 08/14/2026 20:56 | 100 | 18.70 |
| 08/14/2026 20:56 | 100 | 18.70 |
| 08/14/2026 20:56 | 100 | 18.70 |
| 08/14/2026 20:56 | 100 | 18.70 |
| 08/14/2026 20:56 | 200 | 18.70 |
| 08/14/2026 20:56 | 24 | 18.70 |
| 08/14/2026 20:56 | 11 | 18.70 |
| 08/14/2026 20:56 | 1 | 18.70 |
| 08/14/2026 20:56 | 5 | 18.70 |
| 08/14/2026 20:56 | 10 | 18.70 |
| 08/14/2026 20:56 | 145 | 18.70 |
| 08/14/2026 20:56 | 50 | 18.70 |
| 08/14/2026 20:56 | 10 | 18.695 |
| 08/14/2026 20:56 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 11 | 18.695 |
| 08/14/2026 20:55 | 11 | 18.695 |
| 08/14/2026 20:55 | 1 | 18.695 |
| 08/14/2026 20:55 | 10 | 18.695 |
| 08/14/2026 20:55 | 100 | 18.69 |
| 08/14/2026 20:55 | 12 | 18.69 |
| 08/14/2026 20:55 | 50 | 18.69 |
| 08/14/2026 20:55 | 199 | 18.69 |
| 08/14/2026 20:55 | 10 | 18.685 |
| 08/14/2026 20:55 | 200 | 18.68 |
| 08/14/2026 20:55 | 200 | 18.68 |
| 08/14/2026 20:55 | 26 | 18.68 |
| 08/14/2026 20:55 | 20 | 18.68 |
| 08/14/2026 20:55 | 15 | 18.68 |
| 08/14/2026 20:55 | 100 | 18.68 |
| 08/14/2026 20:55 | 100 | 18.68 |
| 08/14/2026 20:55 | 100 | 18.68 |
| 08/14/2026 20:55 | 200 | 18.68 |
| 08/14/2026 20:55 | 300 | 18.68 |
| 08/14/2026 20:55 | 180 | 18.68 |
| 08/14/2026 20:55 | 2696 | 18.68 |
| 08/14/2026 20:55 | 380 | 18.68 |
| 08/14/2026 20:55 | 20 | 18.68 |
| 08/14/2026 20:55 | 45 | 18.68 |
| 08/14/2026 20:55 | 600 | 18.68 |
| 08/14/2026 20:55 | 35 | 18.68 |
| 08/14/2026 20:55 | 70 | 18.68 |
| 08/14/2026 20:55 | 1 | 18.675 |
| 08/14/2026 20:55 | 13 | 18.675 |
| 08/14/2026 20:55 | 18 | 18.675 |
| 08/14/2026 20:55 | 1 | 18.67 |
| 08/14/2026 20:55 | 100 | 18.675 |
| 08/14/2026 20:55 | 4 | 18.675 |
| 08/14/2026 20:55 | 1 | 18.675 |
| 08/14/2026 20:55 | 16 | 18.675 |
| 08/14/2026 20:55 | 11 | 18.67 |
| 08/14/2026 20:55 | 1 | 18.675 |
| 08/14/2026 20:55 | 10 | 18.675 |
| 08/14/2026 20:55 | 168 | 18.67 |
| 08/14/2026 20:55 | 99 | 18.675 |
| 08/14/2026 20:55 | 1 | 18.675 |
| 08/14/2026 20:55 | 24 | 18.675 |
| 08/14/2026 20:55 | 35 | 18.675 |
| 08/14/2026 20:55 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.67 |
| 08/14/2026 20:54 | 1 | 18.67 |
| 08/14/2026 20:54 | 1 | 18.67 |
| 08/14/2026 20:54 | 1 | 18.67 |
| 08/14/2026 20:54 | 98 | 18.67 |
| 08/14/2026 20:54 | 2 | 18.67 |
| 08/14/2026 20:54 | 100 | 18.67 |
| 08/14/2026 20:54 | 76 | 18.67 |
| 08/14/2026 20:54 | 100 | 18.67 |
| 08/14/2026 20:54 | 70 | 18.67 |
| 08/14/2026 20:54 | 100 | 18.67 |
| 08/14/2026 20:54 | 200 | 18.67 |
| 08/14/2026 20:54 | 99 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 2 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.675 |
| 08/14/2026 20:54 | 1 | 18.67 |
| 08/14/2026 20:54 | 11 | 18.67 |
| 08/14/2026 20:54 | 11 | 18.67 |
| 08/14/2026 20:54 | 10 | 18.67 |
| 08/14/2026 20:54 | 1 | 18.67 |
| 08/14/2026 20:54 | 5 | 18.67 |
| 08/14/2026 20:54 | 50 | 18.67 |
| 08/14/2026 20:54 | 69 | 18.67 |
| 08/14/2026 20:54 | 1 | 18.67 |
| 08/14/2026 20:54 | 1 | 18.665 |
| 08/14/2026 20:54 | 1 | 18.665 |
| 08/14/2026 20:54 | 1 | 18.665 |
| 08/14/2026 20:54 | 1 | 18.66 |
| 08/14/2026 20:54 | 1 | 18.66 |
| 08/14/2026 20:54 | 1 | 18.66 |
| 08/14/2026 20:54 | 86 | 18.66 |
| 08/14/2026 20:54 | 14 | 18.66 |
| 08/14/2026 20:54 | 46 | 18.66 |
| 08/14/2026 20:54 | 157 | 18.66 |
| 08/14/2026 20:54 | 145 | 18.66 |
| 08/14/2026 20:54 | 66 | 18.66 |
| 08/14/2026 20:53 | 32 | 18.655 |
| 08/14/2026 20:53 | 19 | 18.655 |
| 08/14/2026 20:53 | 1 | 18.655 |
| 08/14/2026 20:53 | 1 | 18.655 |
| 08/14/2026 20:53 | 1 | 18.655 |
| 08/14/2026 20:53 | 28 | 18.655 |
| 08/14/2026 20:53 | 10 | 18.655 |
| 08/14/2026 20:53 | 15 | 18.655 |
| 08/14/2026 20:53 | 1 | 18.655 |
| 08/14/2026 20:53 | 70 | 18.66 |
| 08/14/2026 20:53 | 30 | 18.66 |
| 08/14/2026 20:53 | 70 | 18.66 |
| 08/14/2026 20:53 | 100 | 18.66 |
| 08/14/2026 20:53 | 1 | 18.66 |
| 08/14/2026 20:53 | 50 | 18.66 |
| 08/14/2026 20:53 | 100 | 18.66 |
| 08/14/2026 20:53 | 100 | 18.66 |
| 08/14/2026 20:53 | 70 | 18.66 |
| 08/14/2026 20:53 | 46 | 18.665 |
| 08/14/2026 20:53 | 1 | 18.67 |
| 08/14/2026 20:53 | 14 | 18.67 |
| 08/14/2026 20:53 | 100 | 18.67 |
| 08/14/2026 20:53 | 2 | 18.67 |
| 08/14/2026 20:53 | 95 | 18.67 |
| 08/14/2026 20:53 | 5 | 18.67 |
| 08/14/2026 20:52 | 1 | 18.68 |
| 08/14/2026 20:52 | 59 | 18.68 |
| 08/14/2026 20:52 | 100 | 18.68 |
| 08/14/2026 20:52 | 94 | 18.68 |
| 08/14/2026 20:52 | 100 | 18.68 |
| 08/14/2026 20:52 | 70 | 18.68 |
| 08/14/2026 20:52 | 200 | 18.68 |
| 08/14/2026 20:52 | 100 | 18.68 |
| 08/14/2026 20:52 | 100 | 18.68 |
| 08/14/2026 20:52 | 100 | 18.68 |
| 08/14/2026 20:52 | 1 | 18.69 |
| 08/14/2026 20:52 | 11 | 18.685 |
| 08/14/2026 20:52 | 133 | 18.68 |
| 08/14/2026 20:52 | 200 | 18.68 |
| 08/14/2026 20:52 | 29 | 18.68 |
| 08/14/2026 20:52 | 200 | 18.68 |
| 08/14/2026 20:52 | 68 | 18.68 |
| 08/14/2026 20:52 | 1 | 18.68 |
| 08/14/2026 20:52 | 1 | 18.68 |
| 08/14/2026 20:52 | 1 | 18.68 |
| 08/14/2026 20:52 | 1 | 18.675 |
| 08/14/2026 20:52 | 23 | 18.675 |
| 08/14/2026 20:52 | 28 | 18.67 |
| 08/14/2026 20:52 | 140 | 18.67 |
| 08/14/2026 20:52 | 60 | 18.67 |
| 08/14/2026 20:52 | 100 | 18.67 |
| 08/14/2026 20:52 | 200 | 18.67 |
| 08/14/2026 20:52 | 100 | 18.67 |
| 08/14/2026 20:52 | 100 | 18.67 |
| 08/14/2026 20:52 | 100 | 18.67 |
| 08/14/2026 20:52 | 200 | 18.67 |
| 08/14/2026 20:52 | 100 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 100 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 100 | 18.67 |
| 08/14/2026 20:51 | 400 | 18.67 |
| 08/14/2026 20:51 | 200 | 18.67 |
| 08/14/2026 20:51 | 100 | 18.67 |
| 08/14/2026 20:51 | 10 | 18.665 |
| 08/14/2026 20:51 | 26 | 18.665 |
| 08/14/2026 20:51 | 15 | 18.665 |
| 08/14/2026 20:51 | 11 | 18.665 |
| 08/14/2026 20:51 | 22 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 100 | 18.67 |
| 08/14/2026 20:51 | 200 | 18.67 |
| 08/14/2026 20:51 | 200 | 18.67 |
| 08/14/2026 20:51 | 100 | 18.67 |
| 08/14/2026 20:51 | 60 | 18.67 |
| 08/14/2026 20:51 | 94 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.675 |
| 08/14/2026 20:51 | 1 | 18.675 |
| 08/14/2026 20:51 | 1 | 18.675 |
| 08/14/2026 20:51 | 1 | 18.675 |
| 08/14/2026 20:51 | 1 | 18.675 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.675 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 100 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 1 | 18.67 |
| 08/14/2026 20:51 | 10 | 18.675 |
| 08/14/2026 20:51 | 12 | 18.675 |
| 08/14/2026 20:51 | 1 | 18.675 |
| 08/14/2026 20:50 | 19 | 18.67 |
| 08/14/2026 20:50 | 100 | 18.675 |
| 08/14/2026 20:50 | 33 | 18.68 |
| 08/14/2026 20:50 | 33 | 18.68 |
| 08/14/2026 20:50 | 13 | 18.68 |
| 08/14/2026 20:50 | 154 | 18.68 |
| 08/14/2026 20:50 | 19 | 18.68 |
| 08/14/2026 20:50 | 100 | 18.685 |
| 08/14/2026 20:50 | 1 | 18.68 |
| 08/14/2026 20:50 | 14 | 18.68 |
| 08/14/2026 20:50 | 100 | 18.68 |
| 08/14/2026 20:50 | 1 | 18.68 |
| 08/14/2026 20:50 | 10 | 18.68 |
| 08/14/2026 20:50 | 1 | 18.68 |
| 08/14/2026 20:50 | 100 | 18.68 |
| 08/14/2026 20:50 | 200 | 18.68 |
| 08/14/2026 20:50 | 10 | 18.675 |
| 08/14/2026 20:50 | 1 | 18.675 |
| 08/14/2026 20:50 | 1 | 18.67 |
| 08/14/2026 20:50 | 1 | 18.67 |
| 08/14/2026 20:50 | 1 | 18.67 |
| 08/14/2026 20:50 | 1 | 18.67 |
| 08/14/2026 20:50 | 20 | 18.67 |
| 08/14/2026 20:50 | 13 | 18.67 |
| 08/14/2026 20:50 | 76 | 18.67 |
| 08/14/2026 20:50 | 100 | 18.67 |
| 08/14/2026 20:50 | 70 | 18.67 |
| 08/14/2026 20:50 | 190 | 18.67 |
| 08/14/2026 20:50 | 200 | 18.67 |
| 08/14/2026 20:50 | 600 | 18.67 |
| 08/14/2026 20:50 | 184 | 18.67 |
| 08/14/2026 20:50 | 1 | 18.67 |
| 08/14/2026 20:50 | 1 | 18.665 |
| 08/14/2026 20:50 | 1 | 18.665 |
| 08/14/2026 20:50 | 1 | 18.67 |
| 08/14/2026 20:50 | 1 | 18.665 |
| 08/14/2026 20:50 | 100 | 18.665 |
| 08/14/2026 20:50 | 20 | 18.665 |
| 08/14/2026 20:50 | 11 | 18.665 |
| 08/14/2026 20:50 | 200 | 18.66 |
| 08/14/2026 20:50 | 279 | 18.66 |
| 08/14/2026 20:50 | 200 | 18.66 |
| 08/14/2026 20:50 | 200 | 18.66 |
| 08/14/2026 20:50 | 300 | 18.66 |
| 08/14/2026 20:50 | 200 | 18.66 |
| 08/14/2026 20:50 | 100 | 18.66 |
| 08/14/2026 20:50 | 70 | 18.66 |
| 08/14/2026 20:50 | 98 | 18.66 |
| 08/14/2026 20:50 | 200 | 18.66 |
| 08/14/2026 20:50 | 128 | 18.66 |
| 08/14/2026 20:50 | 70 | 18.66 |
| 08/14/2026 20:50 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 60 | 18.66 |
| 08/14/2026 20:49 | 60 | 18.66 |
| 08/14/2026 20:49 | 140 | 18.66 |
| 08/14/2026 20:49 | 60 | 18.66 |
| 08/14/2026 20:49 | 100 | 18.66 |
| 08/14/2026 20:49 | 10 | 18.655 |
| 08/14/2026 20:49 | 100 | 18.66 |
| 08/14/2026 20:49 | 200 | 18.66 |
| 08/14/2026 20:49 | 5 | 18.66 |
| 08/14/2026 20:49 | 69 | 18.66 |
| 08/14/2026 20:49 | 100 | 18.66 |
| 08/14/2026 20:49 | 100 | 18.66 |
| 08/14/2026 20:49 | 100 | 18.66 |
| 08/14/2026 20:49 | 7 | 18.66 |
| 08/14/2026 20:49 | 100 | 18.66 |
| 08/14/2026 20:49 | 100 | 18.66 |
| 08/14/2026 20:49 | 100 | 18.66 |
| 08/14/2026 20:49 | 9 | 18.66 |
| 08/14/2026 20:49 | 135 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 61 | 18.66 |
| 08/14/2026 20:49 | 39 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.66 |
| 08/14/2026 20:49 | 2 | 18.66 |
| 08/14/2026 20:49 | 1 | 18.665 |
| 08/14/2026 20:49 | 1 | 18.67 |
| 08/14/2026 20:48 | 1 | 18.67 |
| 08/14/2026 20:48 | 200 | 18.66 |
| 08/14/2026 20:48 | 50 | 18.66 |
| 08/14/2026 20:48 | 100 | 18.66 |
| 08/14/2026 20:48 | 200 | 18.66 |
| 08/14/2026 20:48 | 10 | 18.655 |
| 08/14/2026 20:48 | 10 | 18.655 |
| 08/14/2026 20:48 | 1 | 18.65 |
| 08/14/2026 20:48 | 50 | 18.65 |
| 08/14/2026 20:48 | 50 | 18.65 |
| 08/14/2026 20:48 | 161 | 18.65 |
| 08/14/2026 20:48 | 5 | 18.65 |
| 08/14/2026 20:48 | 10 | 18.65 |
| 08/14/2026 20:48 | 400 | 18.65 |
| 08/14/2026 20:48 | 1251 | 18.65 |
| 08/14/2026 20:48 | 100 | 18.65 |
| 08/14/2026 20:48 | 34 | 18.645 |
| 08/14/2026 20:48 | 11 | 18.645 |
| 08/14/2026 20:48 | 18 | 18.645 |
| 08/14/2026 20:48 | 10 | 18.645 |
| 08/14/2026 20:48 | 1 | 18.645 |
| 08/14/2026 20:48 | 1 | 18.645 |
| 08/14/2026 20:48 | 1 | 18.645 |
| 08/14/2026 20:48 | 14 | 18.645 |
| 08/14/2026 20:48 | 1 | 18.64 |
| 08/14/2026 20:48 | 32 | 18.65 |
| 08/14/2026 20:48 | 200 | 18.65 |
| 08/14/2026 20:48 | 35 | 18.65 |
| 08/14/2026 20:48 | 24 | 18.65 |
| 08/14/2026 20:48 | 54 | 18.65 |
| 08/14/2026 20:48 | 22 | 18.645 |
| 08/14/2026 20:48 | 1 | 18.645 |
| 08/14/2026 20:48 | 1 | 18.645 |
| 08/14/2026 20:48 | 1 | 18.645 |
| 08/14/2026 20:47 | 24 | 18.65 |
| 08/14/2026 20:47 | 100 | 18.65 |
| 08/14/2026 20:47 | 50 | 18.65 |
| 08/14/2026 20:47 | 300 | 18.65 |
| 08/14/2026 20:47 | 181 | 18.65 |
| 08/14/2026 20:47 | 193 | 18.65 |
| 08/14/2026 20:47 | 100 | 18.645 |
| 08/14/2026 20:47 | 43 | 18.645 |
| 08/14/2026 20:47 | 13 | 18.645 |
| 08/14/2026 20:47 | 7 | 18.65 |
| 08/14/2026 20:47 | 50 | 18.65 |
| 08/14/2026 20:47 | 3 | 18.65 |
| 08/14/2026 20:47 | 246 | 18.65 |
| 08/14/2026 20:47 | 10 | 18.65 |
| 08/14/2026 20:47 | 24 | 18.65 |
| 08/14/2026 20:47 | 12 | 18.65 |
| 08/14/2026 20:47 | 200 | 18.65 |
| 08/14/2026 20:47 | 1 | 18.65 |
| 08/14/2026 20:47 | 7 | 18.65 |
| 08/14/2026 20:47 | 1 | 18.645 |
| 08/14/2026 20:47 | 1 | 18.645 |
| 08/14/2026 20:47 | 1 | 18.645 |
| 08/14/2026 20:47 | 72 | 18.65 |
| 08/14/2026 20:47 | 128 | 18.65 |
| 08/14/2026 20:47 | 8 | 18.65 |
| 08/14/2026 20:47 | 100 | 18.65 |
| 08/14/2026 20:47 | 200 | 18.65 |
| 08/14/2026 20:47 | 200 | 18.65 |
| 08/14/2026 20:47 | 200 | 18.65 |
| 08/14/2026 20:47 | 100 | 18.65 |
| 08/14/2026 20:46 | 1 | 18.65 |
| 08/14/2026 20:46 | 100 | 18.65 |
| 08/14/2026 20:46 | 100 | 18.65 |
| 08/14/2026 20:46 | 45 | 18.65 |
| 08/14/2026 20:46 | 100 | 18.65 |
| 08/14/2026 20:46 | 200 | 18.65 |
| 08/14/2026 20:46 | 200 | 18.65 |
| 08/14/2026 20:46 | 157 | 18.65 |
| 08/14/2026 20:46 | 36 | 18.65 |
| 08/14/2026 20:46 | 400 | 18.65 |
| 08/14/2026 20:46 | 50 | 18.65 |
| 08/14/2026 20:46 | 26 | 18.645 |
| 08/14/2026 20:46 | 15 | 18.645 |
| 08/14/2026 20:46 | 1 | 18.645 |
| 08/14/2026 20:46 | 100 | 18.645 |
| 08/14/2026 20:46 | 1 | 18.645 |
| 08/14/2026 20:46 | 1 | 18.645 |
| 08/14/2026 20:46 | 100 | 18.65 |
| 08/14/2026 20:46 | 77 | 18.65 |
| 08/14/2026 20:46 | 1 | 18.65 |
| 08/14/2026 20:46 | 1 | 18.65 |
| 08/14/2026 20:46 | 21 | 18.65 |
| 08/14/2026 20:46 | 79 | 18.65 |
| 08/14/2026 20:46 | 1 | 18.65 |
| 08/14/2026 20:46 | 1 | 18.65 |
| 08/14/2026 20:46 | 1 | 18.65 |
| 08/14/2026 20:46 | 92 | 18.65 |
| 08/14/2026 20:46 | 8 | 18.65 |
| 08/14/2026 20:46 | 32 | 18.655 |
| 08/14/2026 20:46 | 67 | 18.65 |
| 08/14/2026 20:46 | 33 | 18.65 |
| 08/14/2026 20:46 | 167 | 18.65 |
| 08/14/2026 20:46 | 100 | 18.655 |
| 08/14/2026 20:46 | 150 | 18.66 |
| 08/14/2026 20:46 | 50 | 18.66 |
| 08/14/2026 20:46 | 1 | 18.66 |
| 08/14/2026 20:46 | 13 | 18.66 |
| 08/14/2026 20:46 | 12 | 18.66 |
| 08/14/2026 20:46 | 70 | 18.66 |
| 08/14/2026 20:46 | 100 | 18.66 |
| 08/14/2026 20:46 | 100 | 18.67 |
| 08/14/2026 20:46 | 200 | 18.67 |
| 08/14/2026 20:46 | 5 | 18.67 |
| 08/14/2026 20:46 | 21 | 18.67 |
| 08/14/2026 20:46 | 50 | 18.67 |
| 08/14/2026 20:46 | 150 | 18.67 |
| 08/14/2026 20:46 | 100 | 18.67 |
| 08/14/2026 20:46 | 100 | 18.67 |
| 08/14/2026 20:46 | 54 | 18.67 |
| 08/14/2026 20:45 | 100 | 18.675 |
| 08/14/2026 20:45 | 200 | 18.67 |
| 08/14/2026 20:45 | 42 | 18.67 |
| 08/14/2026 20:45 | 28 | 18.67 |
| 08/14/2026 20:45 | 1930 | 18.67 |
| 08/14/2026 20:45 | 200 | 18.67 |
| 08/14/2026 20:45 | 200 | 18.67 |
| 08/14/2026 20:45 | 76 | 18.67 |
| 08/14/2026 20:45 | 400 | 18.67 |
| 08/14/2026 20:45 | 54 | 18.67 |
| 08/14/2026 20:45 | 28 | 18.665 |
| 08/14/2026 20:45 | 12 | 18.665 |
| 08/14/2026 20:45 | 200 | 18.67 |
| 08/14/2026 20:45 | 10 | 18.67 |
| 08/14/2026 20:45 | 4 | 18.67 |
| 08/14/2026 20:45 | 100 | 18.68 |
| 08/14/2026 20:45 | 1 | 18.68 |
| 08/14/2026 20:45 | 700 | 18.68 |
| 08/14/2026 20:45 | 70 | 18.68 |
| 08/14/2026 20:45 | 15 | 18.685 |
| 08/14/2026 20:45 | 100 | 18.69 |
| 08/14/2026 20:45 | 2 | 18.69 |
| 08/14/2026 20:45 | 100 | 18.69 |
| 08/14/2026 20:45 | 1 | 18.69 |
| 08/14/2026 20:45 | 100 | 18.69 |
| 08/14/2026 20:45 | 100 | 18.69 |
| 08/14/2026 20:45 | 200 | 18.69 |
| 08/14/2026 20:45 | 60 | 18.69 |
| 08/14/2026 20:45 | 7 | 18.69 |
| 08/14/2026 20:45 | 29 | 18.70 |
| 08/14/2026 20:45 | 10 | 18.695 |
| 08/14/2026 20:45 | 10 | 18.695 |
| 08/14/2026 20:45 | 1 | 18.695 |
| 08/14/2026 20:45 | 1 | 18.695 |
| 08/14/2026 20:45 | 50 | 18.695 |
| 08/14/2026 20:45 | 1 | 18.695 |
| 08/14/2026 20:45 | 1 | 18.695 |
| 08/14/2026 20:45 | 7 | 18.695 |
| 08/14/2026 20:45 | 31 | 18.695 |
| 08/14/2026 20:45 | 10 | 18.695 |
| 08/14/2026 20:45 | 1 | 18.70 |
| 08/14/2026 20:45 | 1 | 18.70 |
| 08/14/2026 20:45 | 1 | 18.695 |
| 08/14/2026 20:45 | 1 | 18.695 |
| 08/14/2026 20:44 | 124 | 18.69 |
| 08/14/2026 20:44 | 200 | 18.69 |
| 08/14/2026 20:44 | 18 | 18.69 |
| 08/14/2026 20:44 | 190 | 18.69 |
| 08/14/2026 20:44 | 1 | 18.69 |
| 08/14/2026 20:44 | 1 | 18.69 |
| 08/14/2026 20:44 | 1 | 18.69 |
| 08/14/2026 20:44 | 1 | 18.69 |
| 08/14/2026 20:44 | 1 | 18.69 |
| 08/14/2026 20:44 | 200 | 18.68 |
| 08/14/2026 20:44 | 15 | 18.68 |
| 08/14/2026 20:44 | 48 | 18.68 |
| 08/14/2026 20:44 | 48 | 18.68 |
| 08/14/2026 20:44 | 50 | 18.68 |
| 08/14/2026 20:44 | 200 | 18.68 |
| 08/14/2026 20:44 | 100 | 18.68 |
| 08/14/2026 20:44 | 56 | 18.68 |
| 08/14/2026 20:44 | 100 | 18.68 |
| 08/14/2026 20:44 | 12 | 18.68 |
| 08/14/2026 20:44 | 10 | 18.68 |
| 08/14/2026 20:44 | 59 | 18.68 |
| 08/14/2026 20:44 | 169 | 18.68 |
| 08/14/2026 20:44 | 41 | 18.68 |
| 08/14/2026 20:44 | 43 | 18.68 |
| 08/14/2026 20:44 | 99 | 18.68 |
| 08/14/2026 20:44 | 1 | 18.68 |
| 08/14/2026 20:44 | 48 | 18.67 |
| 08/14/2026 20:44 | 48 | 18.67 |
| 08/14/2026 20:44 | 48 | 18.67 |
| 08/14/2026 20:44 | 200 | 18.67 |
| 08/14/2026 20:44 | 100 | 18.67 |
| 08/14/2026 20:44 | 200 | 18.67 |
| 08/14/2026 20:44 | 1 | 18.67 |
| 08/14/2026 20:44 | 100 | 18.67 |
| 08/14/2026 20:44 | 15 | 18.67 |
| 08/14/2026 20:44 | 100 | 18.67 |
| 08/14/2026 20:44 | 100 | 18.67 |
| 08/14/2026 20:44 | 200 | 18.67 |
| 08/14/2026 20:44 | 1 | 18.67 |
| 08/14/2026 20:44 | 42 | 18.675 |
| 08/14/2026 20:44 | 200 | 18.67 |
| 08/14/2026 20:44 | 3000 | 18.67 |
| 08/14/2026 20:44 | 69 | 18.67 |
| 08/14/2026 20:44 | 76 | 18.67 |
| 08/14/2026 20:44 | 200 | 18.67 |
| 08/14/2026 20:44 | 70 | 18.67 |
| 08/14/2026 20:44 | 100 | 18.67 |
| 08/14/2026 20:44 | 300 | 18.67 |
| 08/14/2026 20:44 | 37 | 18.665 |
| 08/14/2026 20:44 | 200 | 18.66 |
| 08/14/2026 20:44 | 200 | 18.66 |
| 08/14/2026 20:44 | 200 | 18.66 |
| 08/14/2026 20:44 | 340 | 18.66 |
| 08/14/2026 20:44 | 1 | 18.66 |
| 08/14/2026 20:44 | 2 | 18.66 |
| 08/14/2026 20:44 | 200 | 18.66 |
| 08/14/2026 20:44 | 100 | 18.66 |
| 08/14/2026 20:44 | 100 | 18.66 |
| 08/14/2026 20:44 | 100 | 18.66 |
| 08/14/2026 20:44 | 1 | 18.66 |
| 08/14/2026 20:44 | 100 | 18.66 |
| 08/14/2026 20:44 | 152 | 18.66 |
| 08/14/2026 20:44 | 200 | 18.66 |
| 08/14/2026 20:44 | 13 | 18.655 |
| 08/14/2026 20:44 | 38 | 18.655 |
| 08/14/2026 20:43 | 1 | 18.655 |
| 08/14/2026 20:43 | 900 | 18.66 |
| 08/14/2026 20:43 | 200 | 18.66 |
| 08/14/2026 20:43 | 100 | 18.66 |
| 08/14/2026 20:43 | 54 | 18.66 |
| 08/14/2026 20:43 | 3 | 18.66 |
| 08/14/2026 20:43 | 1 | 18.66 |
| 08/14/2026 20:43 | 100 | 18.66 |
| 08/14/2026 20:43 | 48 | 18.66 |
| 08/14/2026 20:43 | 5 | 18.67 |
| 08/14/2026 20:43 | 1000 | 18.67 |
| 08/14/2026 20:43 | 1 | 18.67 |
| 08/14/2026 20:43 | 100 | 18.67 |
| 08/14/2026 20:43 | 1 | 18.67 |
| 08/14/2026 20:43 | 50 | 18.67 |
| 08/14/2026 20:43 | 99 | 18.67 |
| 08/14/2026 20:43 | 1 | 18.675 |
| 08/14/2026 20:43 | 1 | 18.675 |
| 08/14/2026 20:43 | 100 | 18.675 |
| 08/14/2026 20:43 | 5 | 18.68 |
| 08/14/2026 20:43 | 200 | 18.68 |
| 08/14/2026 20:43 | 54 | 18.68 |
| 08/14/2026 20:43 | 60 | 18.68 |
| 08/14/2026 20:43 | 11 | 18.675 |
| 08/14/2026 20:43 | 1 | 18.67 |
| 08/14/2026 20:43 | 1 | 18.67 |
| 08/14/2026 20:43 | 2 | 18.675 |
| 08/14/2026 20:43 | 57 | 18.675 |
| 08/14/2026 20:43 | 100 | 18.675 |
| 08/14/2026 20:43 | 1 | 18.675 |
| 08/14/2026 20:43 | 2 | 18.675 |
| 08/14/2026 20:42 | 28 | 18.68 |
| 08/14/2026 20:42 | 100 | 18.675 |
| 08/14/2026 20:42 | 200 | 18.68 |
| 08/14/2026 20:42 | 400 | 18.68 |
| 08/14/2026 20:42 | 1 | 18.68 |
| 08/14/2026 20:42 | 1 | 18.68 |
| 08/14/2026 20:42 | 200 | 18.68 |
| 08/14/2026 20:42 | 54 | 18.68 |
| 08/14/2026 20:42 | 11 | 18.68 |
| 08/14/2026 20:42 | 68 | 18.68 |
| 08/14/2026 20:42 | 430 | 18.68 |
| 08/14/2026 20:42 | 100 | 18.68 |
| 08/14/2026 20:42 | 57 | 18.68 |
| 08/14/2026 20:42 | 1 | 18.68 |
| 08/14/2026 20:42 | 1 | 18.68 |
| 08/14/2026 20:42 | 1 | 18.68 |
| 08/14/2026 20:42 | 200 | 18.67 |
| 08/14/2026 20:42 | 100 | 18.67 |
| 08/14/2026 20:42 | 95 | 18.67 |
| 08/14/2026 20:42 | 400 | 18.67 |
| 08/14/2026 20:42 | 11 | 18.67 |
| 08/14/2026 20:42 | 200 | 18.67 |
| 08/14/2026 20:42 | 6 | 18.67 |
| 08/14/2026 20:42 | 60 | 18.67 |
| 08/14/2026 20:42 | 132 | 18.67 |
| 08/14/2026 20:42 | 620 | 18.67 |
| 08/14/2026 20:42 | 148 | 18.67 |
| 08/14/2026 20:42 | 51 | 18.67 |
| 08/14/2026 20:42 | 1 | 18.67 |
| 08/14/2026 20:42 | 1 | 18.665 |
| 08/14/2026 20:42 | 1 | 18.67 |
| 08/14/2026 20:42 | 11 | 18.665 |
| 08/14/2026 20:42 | 1 | 18.665 |
| 08/14/2026 20:42 | 2 | 18.66 |
| 08/14/2026 20:42 | 200 | 18.67 |
| 08/14/2026 20:42 | 100 | 18.67 |
| 08/14/2026 20:42 | 1 | 18.67 |
| 08/14/2026 20:42 | 100 | 18.67 |
| 08/14/2026 20:42 | 50 | 18.67 |
| 08/14/2026 20:42 | 60 | 18.67 |
| 08/14/2026 20:42 | 549 | 18.67 |
| 08/14/2026 20:42 | 93 | 18.67 |
| 08/14/2026 20:42 | 59 | 18.675 |
| 08/14/2026 20:42 | 187 | 18.675 |
| 08/14/2026 20:42 | 100 | 18.675 |
| 08/14/2026 20:42 | 5 | 18.675 |
| 08/14/2026 20:42 | 6 | 18.675 |
| 08/14/2026 20:42 | 13 | 18.675 |
| 08/14/2026 20:42 | 65 | 18.675 |
| 08/14/2026 20:42 | 16 | 18.675 |
| 08/14/2026 20:42 | 100 | 18.675 |
| 08/14/2026 20:42 | 8 | 18.68 |
| 08/14/2026 20:42 | 105 | 18.68 |
| 08/14/2026 20:42 | 100 | 18.68 |
| 08/14/2026 20:42 | 10000 | 18.68 |
| 08/14/2026 20:42 | 1 | 18.68 |
| 08/14/2026 20:42 | 100 | 18.68 |
| 08/14/2026 20:42 | 200 | 18.68 |
| 08/14/2026 20:42 | 86 | 18.68 |
| 08/14/2026 20:42 | 60 | 18.68 |
| 08/14/2026 20:42 | 200 | 18.69 |
| 08/14/2026 20:42 | 99 | 18.69 |
| 08/14/2026 20:42 | 50 | 18.69 |
| 08/14/2026 20:42 | 1 | 18.70 |
| 08/14/2026 20:42 | 100 | 18.70 |
| 08/14/2026 20:42 | 100 | 18.70 |
| 08/14/2026 20:42 | 154 | 18.70 |
| 08/14/2026 20:42 | 46 | 18.70 |
| 08/14/2026 20:42 | 5 | 18.70 |
| 08/14/2026 20:42 | 49 | 18.70 |
| 08/14/2026 20:42 | 1 | 18.70 |
| 08/14/2026 20:42 | 4 | 18.71 |
| 08/14/2026 20:42 | 200 | 18.71 |
| 08/14/2026 20:42 | 100 | 18.71 |
| 08/14/2026 20:42 | 100 | 18.71 |
| 08/14/2026 20:42 | 50 | 18.71 |
| 08/14/2026 20:42 | 2 | 18.715 |
| 08/14/2026 20:42 | 434 | 18.715 |
| 08/14/2026 20:42 | 100 | 18.72 |
| 08/14/2026 20:42 | 100 | 18.72 |
| 08/14/2026 20:42 | 1 | 18.72 |
| 08/14/2026 20:42 | 200 | 18.72 |
| 08/14/2026 20:42 | 15 | 18.72 |
| 08/14/2026 20:42 | 50 | 18.72 |
| 08/14/2026 20:42 | 50 | 18.72 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 200 | 18.73 |
| 08/14/2026 20:41 | 1000 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 6 | 18.73 |
| 08/14/2026 20:41 | 200 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 1 | 18.735 |
| 08/14/2026 20:41 | 1 | 18.735 |
| 08/14/2026 20:41 | 1 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 50 | 18.73 |
| 08/14/2026 20:41 | 82 | 18.73 |
| 08/14/2026 20:41 | 74 | 18.73 |
| 08/14/2026 20:41 | 300 | 18.73 |
| 08/14/2026 20:41 | 200 | 18.73 |
| 08/14/2026 20:41 | 180 | 18.73 |
| 08/14/2026 20:41 | 200 | 18.73 |
| 08/14/2026 20:41 | 6 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 400 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.725 |
| 08/14/2026 20:41 | 100 | 18.725 |
| 08/14/2026 20:41 | 60 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 400 | 18.73 |
| 08/14/2026 20:41 | 150 | 18.73 |
| 08/14/2026 20:41 | 82 | 18.73 |
| 08/14/2026 20:41 | 100 | 18.73 |
| 08/14/2026 20:41 | 200 | 18.73 |
| 08/14/2026 20:41 | 1 | 18.73 |
| 08/14/2026 20:41 | 50 | 18.73 |
| 08/14/2026 20:41 | 194 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 434 | 18.745 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 74 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 5 | 18.74 |
| 08/14/2026 20:41 | 200 | 18.74 |
| 08/14/2026 20:41 | 200 | 18.74 |
| 08/14/2026 20:41 | 6 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 7 | 18.74 |
| 08/14/2026 20:41 | 7 | 18.74 |
| 08/14/2026 20:41 | 200 | 18.74 |
| 08/14/2026 20:41 | 36 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.75 |
| 08/14/2026 20:41 | 46 | 18.75 |
| 08/14/2026 20:41 | 200 | 18.75 |
| 08/14/2026 20:41 | 84 | 18.75 |
| 08/14/2026 20:41 | 200 | 18.75 |
| 08/14/2026 20:41 | 86 | 18.75 |
| 08/14/2026 20:41 | 400 | 18.75 |
| 08/14/2026 20:41 | 6 | 18.75 |
| 08/14/2026 20:41 | 100 | 18.75 |
| 08/14/2026 20:41 | 100 | 18.75 |
| 08/14/2026 20:41 | 60 | 18.75 |
| 08/14/2026 20:41 | 300 | 18.75 |
| 08/14/2026 20:41 | 100 | 18.75 |
| 08/14/2026 20:41 | 400 | 18.75 |
| 08/14/2026 20:41 | 130 | 18.75 |
| 08/14/2026 20:41 | 600 | 18.75 |
| 08/14/2026 20:41 | 49 | 18.75 |
| 08/14/2026 20:41 | 1 | 18.745 |
| 08/14/2026 20:41 | 1 | 18.745 |
| 08/14/2026 20:41 | 1 | 18.75 |
| 08/14/2026 20:41 | 1 | 18.745 |
| 08/14/2026 20:41 | 1 | 18.745 |
| 08/14/2026 20:41 | 1 | 18.75 |
| 08/14/2026 20:41 | 1 | 18.75 |
| 08/14/2026 20:41 | 1 | 18.75 |
| 08/14/2026 20:41 | 1 | 18.75 |
| 08/14/2026 20:41 | 14 | 18.74 |
| 08/14/2026 20:41 | 86 | 18.74 |
| 08/14/2026 20:41 | 114 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 100 | 18.74 |
| 08/14/2026 20:41 | 143 | 18.74 |
| 08/14/2026 20:41 | 168 | 18.74 |
| 08/14/2026 20:41 | 200 | 18.74 |
| 08/14/2026 20:41 | 50 | 18.74 |
| 08/14/2026 20:41 | 10 | 18.735 |
| 08/14/2026 20:41 | 11 | 18.735 |
| 08/14/2026 20:40 | 11 | 18.735 |
| 08/14/2026 20:40 | 127 | 18.73 |
| 08/14/2026 20:40 | 100 | 18.73 |
| 08/14/2026 20:40 | 51 | 18.725 |
| 08/14/2026 20:40 | 10 | 18.725 |
| 08/14/2026 20:40 | 13 | 18.725 |
| 08/14/2026 20:40 | 10 | 18.725 |
| 08/14/2026 20:40 | 100 | 18.73 |
| 08/14/2026 20:40 | 1 | 18.73 |
| 08/14/2026 20:40 | 100 | 18.73 |
| 08/14/2026 20:40 | 100 | 18.73 |
| 08/14/2026 20:40 | 1 | 18.73 |
| 08/14/2026 20:40 | 1 | 18.725 |
| 08/14/2026 20:40 | 1 | 18.73 |
| 08/14/2026 20:40 | 100 | 18.725 |
| 08/14/2026 20:40 | 35 | 18.73 |
| 08/14/2026 20:40 | 11 | 18.715 |
| 08/14/2026 20:39 | 14 | 18.72 |
| 08/14/2026 20:39 | 65 | 18.72 |
| 08/14/2026 20:39 | 128 | 18.72 |
| 08/14/2026 20:39 | 100 | 18.72 |
| 08/14/2026 20:39 | 10 | 18.72 |
| 08/14/2026 20:39 | 14 | 18.72 |
| 08/14/2026 20:39 | 48 | 18.72 |
| 08/14/2026 20:39 | 1 | 18.72 |
| 08/14/2026 20:39 | 1 | 18.72 |
| 08/14/2026 20:39 | 1 | 18.72 |
| 08/14/2026 20:39 | 1 | 18.715 |
| 08/14/2026 20:39 | 50 | 18.72 |
| 08/14/2026 20:39 | 100 | 18.72 |
| 08/14/2026 20:39 | 8 | 18.725 |
| 08/14/2026 20:39 | 200 | 18.73 |
| 08/14/2026 20:39 | 100 | 18.73 |
| 08/14/2026 20:39 | 34 | 18.73 |
| 08/14/2026 20:39 | 100 | 18.73 |
| 08/14/2026 20:39 | 100 | 18.73 |
| 08/14/2026 20:39 | 100 | 18.73 |
| 08/14/2026 20:39 | 200 | 18.73 |
| 08/14/2026 20:39 | 50 | 18.73 |
| 08/14/2026 20:39 | 100 | 18.735 |
| 08/14/2026 20:39 | 1 | 18.735 |
| 08/14/2026 20:39 | 1 | 18.735 |
| 08/14/2026 20:39 | 1 | 18.735 |
| 08/14/2026 20:39 | 1 | 18.735 |
| 08/14/2026 20:39 | 1 | 18.735 |
| 08/14/2026 20:39 | 100 | 18.73 |
| 08/14/2026 20:39 | 100 | 18.73 |
| 08/14/2026 20:39 | 14 | 18.73 |
| 08/14/2026 20:39 | 11 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.725 |
| 08/14/2026 20:39 | 1 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.725 |
| 08/14/2026 20:39 | 1 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.73 |
| 08/14/2026 20:39 | 1 | 18.725 |
| 08/14/2026 20:39 | 1 | 18.725 |
| 08/14/2026 20:38 | 1 | 18.725 |
| 08/14/2026 20:38 | 1 | 18.725 |
| 08/14/2026 20:38 | 24 | 18.73 |
| 08/14/2026 20:38 | 76 | 18.73 |
| 08/14/2026 20:38 | 100 | 18.73 |
| 08/14/2026 20:38 | 9 | 18.73 |
| 08/14/2026 20:38 | 10 | 18.73 |
| 08/14/2026 20:38 | 200 | 18.73 |
| 08/14/2026 20:38 | 38 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 1 | 18.73 |
| 08/14/2026 20:38 | 11 | 18.725 |
| 08/14/2026 20:38 | 1 | 18.725 |
| 08/14/2026 20:38 | 80 | 18.72 |
| 08/14/2026 20:38 | 50 | 18.72 |
| 08/14/2026 20:38 | 200 | 18.72 |
| 08/14/2026 20:38 | 200 | 18.72 |
| 08/14/2026 20:38 | 90 | 18.72 |
| 08/14/2026 20:38 | 1 | 18.72 |
| 08/14/2026 20:38 | 1 | 18.72 |
| 08/14/2026 20:38 | 1 | 18.72 |
| 08/14/2026 20:38 | 1 | 18.72 |
| 08/14/2026 20:38 | 1 | 18.72 |
| 08/14/2026 20:38 | 1 | 18.72 |
| 08/14/2026 20:38 | 1 | 18.72 |
| 08/14/2026 20:38 | 1 | 18.72 |
| 08/14/2026 20:38 | 100 | 18.71 |
| 08/14/2026 20:38 | 61 | 18.71 |
| 08/14/2026 20:38 | 21 | 18.71 |
| 08/14/2026 20:38 | 20 | 18.71 |
| 08/14/2026 20:38 | 100 | 18.71 |
| 08/14/2026 20:38 | 45 | 18.71 |
| 08/14/2026 20:38 | 100 | 18.71 |
| 08/14/2026 20:38 | 200 | 18.71 |
| 08/14/2026 20:38 | 200 | 18.71 |
| 08/14/2026 20:38 | 38 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 100 | 18.71 |
| 08/14/2026 20:38 | 50 | 18.71 |
| 08/14/2026 20:38 | 100 | 18.71 |
| 08/14/2026 20:38 | 200 | 18.71 |
| 08/14/2026 20:38 | 42 | 18.71 |
| 08/14/2026 20:38 | 28 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:38 | 49 | 18.71 |
| 08/14/2026 20:38 | 1 | 18.71 |
| 08/14/2026 20:37 | 200 | 18.71 |
| 08/14/2026 20:37 | 50 | 18.71 |
| 08/14/2026 20:37 | 12 | 18.71 |
| 08/14/2026 20:37 | 16 | 18.70 |
| 08/14/2026 20:37 | 245 | 18.70 |
| 08/14/2026 20:37 | 21 | 18.70 |
| 08/14/2026 20:37 | 98 | 18.70 |
| 08/14/2026 20:37 | 59 | 18.70 |
| 08/14/2026 20:37 | 10 | 18.70 |
| 08/14/2026 20:37 | 17 | 18.70 |
| 08/14/2026 20:37 | 14 | 18.70 |
| 08/14/2026 20:37 | 100 | 18.70 |
| 08/14/2026 20:37 | 100 | 18.70 |
| 08/14/2026 20:37 | 18 | 18.70 |
| 08/14/2026 20:37 | 100 | 18.70 |
| 08/14/2026 20:37 | 100 | 18.695 |
| 08/14/2026 20:37 | 95 | 18.70 |
| 08/14/2026 20:37 | 200 | 18.70 |
| 08/14/2026 20:37 | 30 | 18.70 |
| 08/14/2026 20:37 | 200 | 18.70 |
| 08/14/2026 20:37 | 50 | 18.70 |
| 08/14/2026 20:37 | 30 | 18.70 |
| 08/14/2026 20:37 | 70 | 18.70 |
| 08/14/2026 20:37 | 30 | 18.70 |
| 08/14/2026 20:37 | 100 | 18.70 |
| 08/14/2026 20:36 | 100 | 18.70 |
| 08/14/2026 20:36 | 200 | 18.70 |
| 08/14/2026 20:36 | 200 | 18.70 |
| 08/14/2026 20:36 | 49 | 18.70 |
| 08/14/2026 20:36 | 1 | 18.70 |
| 08/14/2026 20:36 | 11 | 18.695 |
| 08/14/2026 20:36 | 10 | 18.695 |
| 08/14/2026 20:36 | 100 | 18.69 |
| 08/14/2026 20:36 | 100 | 18.69 |
| 08/14/2026 20:36 | 100 | 18.69 |
| 08/14/2026 20:36 | 300 | 18.69 |
| 08/14/2026 20:36 | 300 | 18.69 |
| 08/14/2026 20:36 | 15 | 18.69 |
| 08/14/2026 20:36 | 128 | 18.69 |
| 08/14/2026 20:36 | 1 | 18.685 |
| 08/14/2026 20:36 | 1 | 18.685 |
| 08/14/2026 20:36 | 100 | 18.685 |
| 08/14/2026 20:36 | 100 | 18.685 |
| 08/14/2026 20:36 | 1 | 18.685 |
| 08/14/2026 20:36 | 1 | 18.685 |
| 08/14/2026 20:36 | 72 | 18.69 |
| 08/14/2026 20:36 | 44 | 18.69 |
| 08/14/2026 20:36 | 56 | 18.69 |
| 08/14/2026 20:36 | 44 | 18.69 |
| 08/14/2026 20:36 | 600 | 18.69 |
| 08/14/2026 20:36 | 200 | 18.69 |
| 08/14/2026 20:36 | 50 | 18.685 |
| 08/14/2026 20:36 | 59 | 18.685 |
| 08/14/2026 20:36 | 12 | 18.685 |
| 08/14/2026 20:36 | 22 | 18.685 |
| 08/14/2026 20:36 | 13 | 18.685 |
| 08/14/2026 20:35 | 200 | 18.70 |
| 08/14/2026 20:35 | 200 | 18.70 |
| 08/14/2026 20:35 | 2 | 18.70 |
| 08/14/2026 20:35 | 1 | 18.70 |
| 08/14/2026 20:35 | 100 | 18.70 |
| 08/14/2026 20:35 | 70 | 18.70 |
| 08/14/2026 20:35 | 100 | 18.70 |
| 08/14/2026 20:35 | 100 | 18.70 |
| 08/14/2026 20:35 | 60 | 18.70 |
| 08/14/2026 20:35 | 400 | 18.70 |
| 08/14/2026 20:35 | 100 | 18.71 |
| 08/14/2026 20:35 | 100 | 18.71 |
| 08/14/2026 20:35 | 100 | 18.71 |
| 08/14/2026 20:35 | 70 | 18.71 |
| 08/14/2026 20:35 | 100 | 18.72 |
| 08/14/2026 20:35 | 200 | 18.72 |
| 08/14/2026 20:35 | 100 | 18.72 |
| 08/14/2026 20:35 | 2 | 18.72 |
| 08/14/2026 20:35 | 34 | 18.72 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.72 |
| 08/14/2026 20:35 | 1 | 18.72 |
| 08/14/2026 20:35 | 6 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.72 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.73 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:35 | 1 | 18.725 |
| 08/14/2026 20:34 | 1 | 18.725 |
| 08/14/2026 20:34 | 1 | 18.725 |
| 08/14/2026 20:34 | 1 | 18.725 |
| 08/14/2026 20:34 | 1 | 18.72 |
| 08/14/2026 20:34 | 1 | 18.72 |
| 08/14/2026 20:34 | 1 | 18.72 |
| 08/14/2026 20:34 | 1 | 18.72 |
| 08/14/2026 20:34 | 1 | 18.72 |
| 08/14/2026 20:34 | 6 | 18.72 |
| 08/14/2026 20:34 | 2 | 18.72 |
| 08/14/2026 20:34 | 2 | 18.725 |
| 08/14/2026 20:34 | 1 | 18.715 |
| 08/14/2026 20:34 | 11 | 18.715 |
| 08/14/2026 20:34 | 10 | 18.715 |
| 08/14/2026 20:34 | 51 | 18.715 |
| 08/14/2026 20:34 | 50 | 18.715 |
| 08/14/2026 20:34 | 2 | 18.715 |
| 08/14/2026 20:34 | 1 | 18.715 |
| 08/14/2026 20:34 | 2 | 18.715 |
| 08/14/2026 20:34 | 1 | 18.715 |
| 08/14/2026 20:34 | 2 | 18.715 |
| 08/14/2026 20:34 | 2 | 18.715 |
| 08/14/2026 20:34 | 200 | 18.715 |
| 08/14/2026 20:34 | 100 | 18.715 |
| 08/14/2026 20:34 | 100 | 18.715 |
| 08/14/2026 20:34 | 100 | 18.72 |
| 08/14/2026 20:34 | 100 | 18.72 |
| 08/14/2026 20:34 | 15 | 18.72 |
| 08/14/2026 20:34 | 50 | 18.72 |
| 08/14/2026 20:34 | 100 | 18.72 |
| 08/14/2026 20:34 | 121 | 18.715 |
| 08/14/2026 20:34 | 14 | 18.72 |
| 08/14/2026 20:34 | 85 | 18.72 |
| 08/14/2026 20:34 | 10 | 18.72 |
| 08/14/2026 20:34 | 100 | 18.72 |
| 08/14/2026 20:34 | 1 | 18.72 |
| 08/14/2026 20:34 | 100 | 18.73 |
| 08/14/2026 20:34 | 200 | 18.73 |
| 08/14/2026 20:34 | 38 | 18.73 |
| 08/14/2026 20:34 | 45 | 18.73 |
| 08/14/2026 20:34 | 45 | 18.73 |
| 08/14/2026 20:34 | 58 | 18.73 |
| 08/14/2026 20:34 | 50 | 18.73 |
| 08/14/2026 20:34 | 14 | 18.73 |
| 08/14/2026 20:34 | 10 | 18.73 |
| 08/14/2026 20:34 | 13 | 18.73 |
| 08/14/2026 20:34 | 5 | 18.73 |
| 08/14/2026 20:34 | 50 | 18.73 |
| 08/14/2026 20:34 | 13 | 18.725 |
| 08/14/2026 20:34 | 100 | 18.72 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 46 | 18.73 |
| 08/14/2026 20:33 | 1 | 18.73 |
| 08/14/2026 20:33 | 1 | 18.73 |
| 08/14/2026 20:33 | 100 | 18.73 |
| 08/14/2026 20:33 | 100 | 18.73 |
| 08/14/2026 20:33 | 1 | 18.735 |
| 08/14/2026 20:33 | 1 | 18.735 |
| 08/14/2026 20:33 | 1 | 18.735 |
| 08/14/2026 20:33 | 1 | 18.735 |
| 08/14/2026 20:33 | 1 | 18.735 |
| 08/14/2026 20:33 | 100 | 18.73 |
| 08/14/2026 20:33 | 13 | 18.73 |
| 08/14/2026 20:33 | 157 | 18.73 |
| 08/14/2026 20:33 | 9 | 18.73 |
| 08/14/2026 20:33 | 1 | 18.73 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 1 | 18.72 |
| 08/14/2026 20:33 | 2 | 18.72 |
| 08/14/2026 20:33 | 200 | 18.72 |
| 08/14/2026 20:33 | 60 | 18.72 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 1 | 18.725 |
| 08/14/2026 20:33 | 1 | 18.73 |
| 08/14/2026 20:33 | 2 | 18.73 |
| 08/14/2026 20:33 | 2 | 18.73 |
| 08/14/2026 20:33 | 2 | 18.73 |
| 08/14/2026 20:33 | 2 | 18.73 |
| 08/14/2026 20:33 | 1 | 18.73 |
| 08/14/2026 20:33 | 1 | 18.73 |
| 08/14/2026 20:33 | 2 | 18.73 |
| 08/14/2026 20:33 | 58 | 18.72 |
| 08/14/2026 20:33 | 100 | 18.72 |
| 08/14/2026 20:33 | 70 | 18.72 |
| 08/14/2026 20:33 | 1 | 18.72 |
| 08/14/2026 20:33 | 1 | 18.715 |
| 08/14/2026 20:33 | 3 | 18.715 |
| 08/14/2026 20:33 | 2 | 18.715 |
| 08/14/2026 20:33 | 1 | 18.72 |
| 08/14/2026 20:33 | 66 | 18.71 |
| 08/14/2026 20:33 | 100 | 18.71 |
| 08/14/2026 20:33 | 50 | 18.71 |
| 08/14/2026 20:33 | 206 | 18.70 |
| 08/14/2026 20:33 | 44 | 18.70 |
| 08/14/2026 20:33 | 540 | 18.70 |
| 08/14/2026 20:33 | 70 | 18.70 |
| 08/14/2026 20:33 | 200 | 18.70 |
| 08/14/2026 20:33 | 200 | 18.70 |
| 08/14/2026 20:33 | 100 | 18.70 |
| 08/14/2026 20:33 | 49 | 18.70 |
| 08/14/2026 20:33 | 100 | 18.695 |
| 08/14/2026 20:33 | 1 | 18.695 |
| 08/14/2026 20:33 | 5 | 18.69 |
| 08/14/2026 20:33 | 14 | 18.69 |
| 08/14/2026 20:33 | 10 | 18.69 |
| 08/14/2026 20:33 | 30 | 18.69 |
| 08/14/2026 20:33 | 200 | 18.69 |
| 08/14/2026 20:33 | 66 | 18.69 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:32 | 1 | 18.685 |
| 08/14/2026 20:32 | 200 | 18.68 |
| 08/14/2026 20:32 | 200 | 18.68 |
| 08/14/2026 20:32 | 100 | 18.68 |
| 08/14/2026 20:32 | 94 | 18.68 |
| 08/14/2026 20:32 | 3 | 18.68 |
| 08/14/2026 20:32 | 1 | 18.68 |
| 08/14/2026 20:32 | 100 | 18.68 |
| 08/14/2026 20:32 | 167 | 18.68 |
| 08/14/2026 20:32 | 100 | 18.68 |
| 08/14/2026 20:32 | 200 | 18.68 |
| 08/14/2026 20:32 | 70 | 18.68 |
| 08/14/2026 20:32 | 100 | 18.675 |
| 08/14/2026 20:32 | 10 | 18.675 |
| 08/14/2026 20:32 | 1 | 18.675 |
| 08/14/2026 20:32 | 1 | 18.675 |
| 08/14/2026 20:32 | 8 | 18.675 |
| 08/14/2026 20:32 | 1 | 18.67 |
| 08/14/2026 20:32 | 1 | 18.675 |
| 08/14/2026 20:32 | 100 | 18.67 |
| 08/14/2026 20:32 | 91 | 18.67 |
| 08/14/2026 20:32 | 2 | 18.67 |
| 08/14/2026 20:32 | 7 | 18.67 |
| 08/14/2026 20:32 | 1 | 18.675 |
| 08/14/2026 20:32 | 99 | 18.675 |
| 08/14/2026 20:32 | 1 | 18.675 |
| 08/14/2026 20:32 | 100 | 18.67 |
| 08/14/2026 20:32 | 1200 | 18.67 |
| 08/14/2026 20:32 | 300 | 18.67 |
| 08/14/2026 20:32 | 7 | 18.67 |
| 08/14/2026 20:32 | 10 | 18.665 |
| 08/14/2026 20:32 | 10 | 18.665 |
| 08/14/2026 20:32 | 100 | 18.665 |
| 08/14/2026 20:32 | 100 | 18.665 |
| 08/14/2026 20:32 | 10 | 18.67 |
| 08/14/2026 20:32 | 100 | 18.67 |
| 08/14/2026 20:32 | 251 | 18.67 |
| 08/14/2026 20:32 | 29 | 18.67 |
| 08/14/2026 20:32 | 88 | 18.67 |
| 08/14/2026 20:32 | 132 | 18.67 |
| 08/14/2026 20:32 | 11 | 18.67 |
| 08/14/2026 20:32 | 50 | 18.67 |
| 08/14/2026 20:32 | 1 | 18.67 |
| 08/14/2026 20:32 | 100 | 18.675 |
| 08/14/2026 20:32 | 15 | 18.675 |
| 08/14/2026 20:32 | 16 | 18.675 |
| 08/14/2026 20:32 | 10 | 18.675 |
| 08/14/2026 20:32 | 1 | 18.675 |
| 08/14/2026 20:32 | 1 | 18.675 |
| 08/14/2026 20:32 | 11 | 18.675 |
| 08/14/2026 20:32 | 50 | 18.68 |
| 08/14/2026 20:32 | 100 | 18.68 |
| 08/14/2026 20:32 | 200 | 18.68 |
| 08/14/2026 20:32 | 9 | 18.68 |
| 08/14/2026 20:32 | 100 | 18.68 |
| 08/14/2026 20:32 | 800 | 18.68 |
| 08/14/2026 20:32 | 20 | 18.68 |
| 08/14/2026 20:32 | 1 | 18.68 |
| 08/14/2026 20:32 | 16 | 18.685 |
| 08/14/2026 20:32 | 11 | 18.685 |
| 08/14/2026 20:31 | 1 | 18.69 |
| 08/14/2026 20:31 | 1 | 18.685 |
| 08/14/2026 20:31 | 1 | 18.685 |
| 08/14/2026 20:31 | 100 | 18.69 |
| 08/14/2026 20:31 | 68 | 18.69 |
| 08/14/2026 20:31 | 32 | 18.69 |
| 08/14/2026 20:31 | 100 | 18.69 |
| 08/14/2026 20:31 | 200 | 18.69 |
| 08/14/2026 20:31 | 1 | 18.70 |
| 08/14/2026 20:31 | 200 | 18.69 |
| 08/14/2026 20:31 | 11 | 18.69 |
| 08/14/2026 20:31 | 12 | 18.69 |
| 08/14/2026 20:31 | 15 | 18.69 |
| 08/14/2026 20:31 | 12 | 18.69 |
| 08/14/2026 20:31 | 50 | 18.69 |
| 08/14/2026 20:31 | 100 | 18.69 |
| 08/14/2026 20:31 | 1200 | 18.69 |
| 08/14/2026 20:31 | 41 | 18.69 |
| 08/14/2026 20:31 | 59 | 18.69 |
| 08/14/2026 20:31 | 1 | 18.69 |
| 08/14/2026 20:31 | 1 | 18.69 |
| 08/14/2026 20:31 | 124 | 18.69 |
| 08/14/2026 20:31 | 100 | 18.69 |
| 08/14/2026 20:31 | 100 | 18.69 |
| 08/14/2026 20:31 | 100 | 18.69 |
| 08/14/2026 20:31 | 49 | 18.69 |
| 08/14/2026 20:31 | 1 | 18.69 |
| 08/14/2026 20:30 | 100 | 18.70 |
| 08/14/2026 20:30 | 200 | 18.70 |
| 08/14/2026 20:30 | 1 | 18.70 |
| 08/14/2026 20:30 | 100 | 18.70 |
| 08/14/2026 20:30 | 52 | 18.70 |
| 08/14/2026 20:30 | 48 | 18.70 |
| 08/14/2026 20:30 | 100 | 18.70 |
| 08/14/2026 20:30 | 1 | 18.70 |
| 08/14/2026 20:30 | 50 | 18.70 |
| 08/14/2026 20:30 | 1 | 18.70 |
| 08/14/2026 20:30 | 28 | 18.71 |
| 08/14/2026 20:30 | 27 | 18.71 |
| 08/14/2026 20:30 | 73 | 18.71 |
| 08/14/2026 20:30 | 200 | 18.71 |
| 08/14/2026 20:30 | 100 | 18.71 |
| 08/14/2026 20:30 | 27 | 18.71 |
| 08/14/2026 20:30 | 1 | 18.71 |
| 08/14/2026 20:30 | 1 | 18.715 |
| 08/14/2026 20:30 | 69 | 18.72 |
| 08/14/2026 20:30 | 88 | 18.72 |
| 08/14/2026 20:30 | 50 | 18.72 |
| 08/14/2026 20:30 | 100 | 18.72 |
| 08/14/2026 20:30 | 100 | 18.715 |
| 08/14/2026 20:30 | 13 | 18.715 |
| 08/14/2026 20:30 | 100 | 18.71 |
| 08/14/2026 20:30 | 19 | 18.71 |
| 08/14/2026 20:30 | 200 | 18.71 |
| 08/14/2026 20:30 | 191 | 18.71 |
| 08/14/2026 20:30 | 200 | 18.71 |
| 08/14/2026 20:30 | 100 | 18.71 |
| 08/14/2026 20:30 | 200 | 18.71 |
| 08/14/2026 20:30 | 20 | 18.705 |
| 08/14/2026 20:30 | 16 | 18.705 |
| 08/14/2026 20:30 | 1 | 18.71 |
| 08/14/2026 20:30 | 200 | 18.71 |
| 08/14/2026 20:30 | 200 | 18.71 |
| 08/14/2026 20:30 | 500 | 18.71 |
| 08/14/2026 20:30 | 24 | 18.71 |
| 08/14/2026 20:30 | 60 | 18.71 |
| 08/14/2026 20:30 | 58 | 18.72 |
| 08/14/2026 20:30 | 42 | 18.72 |
| 08/14/2026 20:30 | 100 | 18.72 |
| 08/14/2026 20:30 | 100 | 18.72 |
| 08/14/2026 20:30 | 200 | 18.72 |
| 08/14/2026 20:30 | 300 | 18.72 |
| 08/14/2026 20:30 | 1 | 18.725 |
| 08/14/2026 20:30 | 1 | 18.73 |
| 08/14/2026 20:30 | 108 | 18.73 |
| 08/14/2026 20:30 | 100 | 18.725 |
| 08/14/2026 20:30 | 100 | 18.725 |
| 08/14/2026 20:30 | 100 | 18.725 |
| 08/14/2026 20:29 | 1 | 18.725 |
| 08/14/2026 20:29 | 15 | 18.725 |
| 08/14/2026 20:29 | 1 | 18.73 |
| 08/14/2026 20:29 | 1 | 18.725 |
| 08/14/2026 20:29 | 100 | 18.73 |
| 08/14/2026 20:29 | 200 | 18.73 |
| 08/14/2026 20:29 | 2 | 18.73 |
| 08/14/2026 20:29 | 200 | 18.73 |
| 08/14/2026 20:29 | 56 | 18.73 |
| 08/14/2026 20:29 | 44 | 18.73 |
| 08/14/2026 20:29 | 178 | 18.73 |
| 08/14/2026 20:29 | 199 | 18.73 |
| 08/14/2026 20:29 | 1 | 18.73 |
| 08/14/2026 20:29 | 10 | 18.725 |
| 08/14/2026 20:29 | 19 | 18.725 |
| 08/14/2026 20:29 | 10 | 18.725 |
| 08/14/2026 20:29 | 1 | 18.73 |
| 08/14/2026 20:29 | 1 | 18.725 |
| 08/14/2026 20:29 | 86 | 18.73 |
| 08/14/2026 20:29 | 13 | 18.725 |
| 08/14/2026 20:29 | 40 | 18.73 |
| 08/14/2026 20:29 | 60 | 18.73 |
| 08/14/2026 20:29 | 40 | 18.73 |
| 08/14/2026 20:29 | 1 | 18.735 |
| 08/14/2026 20:29 | 1 | 18.735 |
| 08/14/2026 20:28 | 200 | 18.74 |
| 08/14/2026 20:28 | 200 | 18.74 |
| 08/14/2026 20:28 | 1 | 18.74 |
| 08/14/2026 20:28 | 630 | 18.74 |
| 08/14/2026 20:28 | 2 | 18.74 |
| 08/14/2026 20:28 | 1 | 18.75 |
| 08/14/2026 20:28 | 1 | 18.75 |
| 08/14/2026 20:28 | 1 | 18.75 |
| 08/14/2026 20:28 | 1 | 18.75 |
| 08/14/2026 20:28 | 8 | 18.75 |
| 08/14/2026 20:28 | 2 | 18.75 |
| 08/14/2026 20:28 | 50 | 18.75 |
| 08/14/2026 20:28 | 150 | 18.75 |
| 08/14/2026 20:28 | 50 | 18.75 |
| 08/14/2026 20:28 | 100 | 18.75 |
| 08/14/2026 20:28 | 50 | 18.75 |
| 08/14/2026 20:28 | 100 | 18.75 |
| 08/14/2026 20:28 | 417 | 18.75 |
| 08/14/2026 20:28 | 83 | 18.75 |
| 08/14/2026 20:28 | 17 | 18.75 |
| 08/14/2026 20:28 | 1 | 18.76 |
| 08/14/2026 20:28 | 100 | 18.76 |
| 08/14/2026 20:28 | 500 | 18.76 |
| 08/14/2026 20:28 | 5 | 18.76 |
| 08/14/2026 20:28 | 50 | 18.76 |
| 08/14/2026 20:28 | 163 | 18.76 |
| 08/14/2026 20:28 | 83 | 18.76 |
| 08/14/2026 20:28 | 10 | 18.765 |
| 08/14/2026 20:28 | 1 | 18.77 |
| 08/14/2026 20:28 | 1 | 18.77 |
| 08/14/2026 20:28 | 1 | 18.77 |
| 08/14/2026 20:28 | 1 | 18.765 |
| 08/14/2026 20:28 | 80 | 18.77 |
| 08/14/2026 20:28 | 600 | 18.77 |
| 08/14/2026 20:28 | 1 | 18.77 |
| 08/14/2026 20:28 | 47 | 18.77 |
| 08/14/2026 20:28 | 1 | 18.77 |
| 08/14/2026 20:28 | 1 | 18.775 |
| 08/14/2026 20:28 | 200 | 18.78 |
| 08/14/2026 20:28 | 50 | 18.78 |
| 08/14/2026 20:28 | 10 | 18.785 |
| 08/14/2026 20:28 | 1 | 18.785 |
| 08/14/2026 20:28 | 1 | 18.785 |
| 08/14/2026 20:27 | 50 | 18.79 |
| 08/14/2026 20:27 | 100 | 18.785 |
| 08/14/2026 20:27 | 1 | 18.79 |
| 08/14/2026 20:27 | 1 | 18.79 |
| 08/14/2026 20:27 | 1 | 18.785 |
| 08/14/2026 20:27 | 1 | 18.79 |
| 08/14/2026 20:27 | 45 | 18.78 |
| 08/14/2026 20:27 | 200 | 18.78 |
| 08/14/2026 20:27 | 217 | 18.775 |
| 08/14/2026 20:27 | 94 | 18.78 |
| 08/14/2026 20:27 | 200 | 18.78 |
| 08/14/2026 20:27 | 400 | 18.78 |
| 08/14/2026 20:27 | 50 | 18.78 |
| 08/14/2026 20:27 | 50 | 18.78 |
| 08/14/2026 20:27 | 1 | 18.785 |
| 08/14/2026 20:27 | 2 | 18.79 |
| 08/14/2026 20:27 | 5 | 18.79 |
| 08/14/2026 20:27 | 300 | 18.79 |
| 08/14/2026 20:27 | 100 | 18.79 |
| 08/14/2026 20:27 | 50 | 18.79 |
| 08/14/2026 20:27 | 250 | 18.79 |
| 08/14/2026 20:27 | 250 | 18.79 |
| 08/14/2026 20:27 | 100 | 18.79 |
| 08/14/2026 20:27 | 44 | 18.79 |
| 08/14/2026 20:27 | 2 | 18.80 |
| 08/14/2026 20:27 | 50 | 18.80 |
| 08/14/2026 20:27 | 10 | 18.80 |
| 08/14/2026 20:27 | 550 | 18.80 |
| 08/14/2026 20:27 | 100 | 18.80 |
| 08/14/2026 20:27 | 200 | 18.80 |
| 08/14/2026 20:27 | 50 | 18.80 |
| 08/14/2026 20:27 | 99 | 18.80 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.80 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 100 | 18.805 |
| 08/14/2026 20:27 | 100 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.81 |
| 08/14/2026 20:27 | 100 | 18.805 |
| 08/14/2026 20:27 | 12 | 18.805 |
| 08/14/2026 20:27 | 10 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 10 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 10 | 18.805 |
| 08/14/2026 20:27 | 1 | 18.805 |
| 08/14/2026 20:27 | 100 | 18.80 |
| 08/14/2026 20:27 | 96 | 18.80 |
| 08/14/2026 20:27 | 50 | 18.80 |
| 08/14/2026 20:27 | 100 | 18.80 |
| 08/14/2026 20:27 | 200 | 18.80 |
| 08/14/2026 20:27 | 12 | 18.80 |
| 08/14/2026 20:27 | 6 | 18.80 |
| 08/14/2026 20:27 | 2 | 18.80 |
| 08/14/2026 20:27 | 40 | 18.79 |
| 08/14/2026 20:27 | 47 | 18.79 |
| 08/14/2026 20:27 | 100 | 18.795 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 1 | 18.795 |
| 08/14/2026 20:26 | 1 | 18.80 |
| 08/14/2026 20:26 | 45 | 18.80 |
| 08/14/2026 20:26 | 10 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 10 | 18.80 |
| 08/14/2026 20:26 | 16 | 18.80 |
| 08/14/2026 20:26 | 12 | 18.80 |
| 08/14/2026 20:26 | 200 | 18.80 |
| 08/14/2026 20:26 | 200 | 18.80 |
| 08/14/2026 20:26 | 6 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 150 | 18.80 |
| 08/14/2026 20:26 | 200 | 18.80 |
| 08/14/2026 20:26 | 50 | 18.80 |
| 08/14/2026 20:26 | 200 | 18.80 |
| 08/14/2026 20:26 | 2 | 18.80 |
| 08/14/2026 20:26 | 98 | 18.80 |
| 08/14/2026 20:26 | 200 | 18.80 |
| 08/14/2026 20:26 | 50 | 18.80 |
| 08/14/2026 20:26 | 200 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 64 | 18.80 |
| 08/14/2026 20:26 | 36 | 18.80 |
| 08/14/2026 20:26 | 99 | 18.80 |
| 08/14/2026 20:26 | 50 | 18.80 |
| 08/14/2026 20:26 | 60 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 10 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 200 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 45 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.80 |
| 08/14/2026 20:26 | 100 | 18.805 |
| 08/14/2026 20:26 | 200 | 18.81 |
| 08/14/2026 20:26 | 200 | 18.81 |
| 08/14/2026 20:26 | 200 | 18.81 |
| 08/14/2026 20:26 | 400 | 18.81 |
| 08/14/2026 20:26 | 86 | 18.81 |
| 08/14/2026 20:26 | 60 | 18.81 |
| 08/14/2026 20:26 | 62 | 18.81 |
| 08/14/2026 20:26 | 100 | 18.81 |
| 08/14/2026 20:26 | 10 | 18.815 |
| 08/14/2026 20:26 | 100 | 18.81 |
| 08/14/2026 20:26 | 124 | 18.81 |
| 08/14/2026 20:26 | 100 | 18.81 |
| 08/14/2026 20:26 | 200 | 18.81 |
| 08/14/2026 20:26 | 167 | 18.81 |
| 08/14/2026 20:26 | 5 | 18.81 |
| 08/14/2026 20:26 | 544 | 18.81 |
| 08/14/2026 20:26 | 31 | 18.81 |
| 08/14/2026 20:26 | 100 | 18.81 |
| 08/14/2026 20:26 | 60 | 18.81 |
| 08/14/2026 20:26 | 62 | 18.81 |
| 08/14/2026 20:26 | 53 | 18.805 |
| 08/14/2026 20:26 | 13 | 18.805 |
| 08/14/2026 20:26 | 10 | 18.805 |
| 08/14/2026 20:25 | 100 | 18.805 |
| 08/14/2026 20:25 | 1 | 18.81 |
| 08/14/2026 20:25 | 1 | 18.81 |
| 08/14/2026 20:25 | 100 | 18.81 |
| 08/14/2026 20:25 | 51 | 18.81 |
| 08/14/2026 20:25 | 99 | 18.81 |
| 08/14/2026 20:25 | 50 | 18.81 |
| 08/14/2026 20:25 | 100 | 18.81 |
| 08/14/2026 20:25 | 100 | 18.81 |
| 08/14/2026 20:25 | 100 | 18.81 |
| 08/14/2026 20:25 | 100 | 18.81 |
| 08/14/2026 20:25 | 84 | 18.81 |
| 08/14/2026 20:25 | 86 | 18.81 |
| 08/14/2026 20:25 | 42 | 18.82 |
| 08/14/2026 20:25 | 2 | 18.82 |
| 08/14/2026 20:25 | 43 | 18.82 |
| 08/14/2026 20:25 | 30 | 18.82 |
| 08/14/2026 20:25 | 200 | 18.82 |
| 08/14/2026 20:25 | 42 | 18.82 |
| 08/14/2026 20:25 | 42 | 18.82 |
| 08/14/2026 20:25 | 70 | 18.82 |
| 08/14/2026 20:25 | 100 | 18.82 |
| 08/14/2026 20:25 | 75 | 18.82 |
| 08/14/2026 20:25 | 53 | 18.82 |
| 08/14/2026 20:25 | 98 | 18.82 |
| 08/14/2026 20:25 | 200 | 18.82 |
| 08/14/2026 20:25 | 200 | 18.82 |
| 08/14/2026 20:25 | 400 | 18.82 |
| 08/14/2026 20:25 | 100 | 18.82 |
| 08/14/2026 20:25 | 200 | 18.82 |
| 08/14/2026 20:25 | 100 | 18.82 |
| 08/14/2026 20:25 | 75 | 18.82 |
| 08/14/2026 20:25 | 400 | 18.82 |
| 08/14/2026 20:25 | 50 | 18.82 |
| 08/14/2026 20:25 | 46 | 18.82 |
| 08/14/2026 20:25 | 14 | 18.82 |
| 08/14/2026 20:25 | 6 | 18.82 |
| 08/14/2026 20:25 | 200 | 18.82 |
| 08/14/2026 20:25 | 44 | 18.82 |
| 08/14/2026 20:25 | 50 | 18.82 |
| 08/14/2026 20:25 | 10 | 18.815 |
| 08/14/2026 20:25 | 1 | 18.815 |
| 08/14/2026 20:25 | 100 | 18.82 |
| 08/14/2026 20:25 | 193 | 18.82 |
| 08/14/2026 20:25 | 100 | 18.82 |
| 08/14/2026 20:25 | 100 | 18.82 |
| 08/14/2026 20:25 | 300 | 18.82 |
| 08/14/2026 20:25 | 200 | 18.82 |
| 08/14/2026 20:25 | 100 | 18.82 |
| 08/14/2026 20:25 | 44 | 18.82 |
| 08/14/2026 20:25 | 10 | 18.825 |
| 08/14/2026 20:25 | 16 | 18.825 |
| 08/14/2026 20:25 | 1 | 18.83 |
| 08/14/2026 20:25 | 1 | 18.83 |
| 08/14/2026 20:25 | 1 | 18.83 |
| 08/14/2026 20:25 | 1 | 18.83 |
| 08/14/2026 20:25 | 1 | 18.83 |
| 08/14/2026 20:25 | 1 | 18.825 |
| 08/14/2026 20:25 | 1 | 18.825 |
| 08/14/2026 20:25 | 1 | 18.825 |
| 08/14/2026 20:25 | 1 | 18.825 |
| 08/14/2026 20:25 | 8 | 18.825 |
| 08/14/2026 20:25 | 10 | 18.82 |
| 08/14/2026 20:25 | 200 | 18.82 |
| 08/14/2026 20:25 | 10 | 18.815 |
| 08/14/2026 20:25 | 200 | 18.81 |
| 08/14/2026 20:25 | 12 | 18.81 |
| 08/14/2026 20:25 | 10 | 18.81 |
| 08/14/2026 20:25 | 4 | 18.81 |
| 08/14/2026 20:25 | 100 | 18.81 |
| 08/14/2026 20:25 | 49 | 18.81 |
| 08/14/2026 20:25 | 1 | 18.81 |
| 08/14/2026 20:25 | 100 | 18.805 |
| 08/14/2026 20:25 | 100 | 18.805 |
| 08/14/2026 20:24 | 100 | 18.81 |
| 08/14/2026 20:24 | 194 | 18.81 |
| 08/14/2026 20:24 | 206 | 18.81 |
| 08/14/2026 20:24 | 70 | 18.81 |
| 08/14/2026 20:24 | 200 | 18.81 |
| 08/14/2026 20:24 | 100 | 18.81 |
| 08/14/2026 20:24 | 100 | 18.81 |
| 08/14/2026 20:24 | 200 | 18.81 |
| 08/14/2026 20:24 | 50 | 18.81 |
| 08/14/2026 20:24 | 118 | 18.81 |
| 08/14/2026 20:24 | 82 | 18.81 |
| 08/14/2026 20:24 | 1 | 18.815 |
| 08/14/2026 20:24 | 1 | 18.815 |
| 08/14/2026 20:24 | 1 | 18.815 |
| 08/14/2026 20:24 | 100 | 18.815 |
| 08/14/2026 20:24 | 200 | 18.815 |
| 08/14/2026 20:24 | 200 | 18.815 |
| 08/14/2026 20:24 | 200 | 18.815 |
| 08/14/2026 20:24 | 1 | 18.815 |
| 08/14/2026 20:24 | 1 | 18.82 |
| 08/14/2026 20:24 | 1 | 18.82 |
| 08/14/2026 20:24 | 10 | 18.815 |
| 08/14/2026 20:24 | 10 | 18.815 |
| 08/14/2026 20:24 | 200 | 18.815 |
| 08/14/2026 20:24 | 200 | 18.815 |
| 08/14/2026 20:24 | 1 | 18.815 |
| 08/14/2026 20:24 | 33 | 18.815 |
| 08/14/2026 20:24 | 1 | 18.82 |
| 08/14/2026 20:24 | 1 | 18.82 |
| 08/14/2026 20:24 | 200 | 18.81 |
| 08/14/2026 20:24 | 10 | 18.81 |
| 08/14/2026 20:24 | 10 | 18.81 |
| 08/14/2026 20:24 | 50 | 18.81 |
| 08/14/2026 20:24 | 1 | 18.81 |
| 08/14/2026 20:24 | 10 | 18.805 |
| 08/14/2026 20:24 | 100 | 18.805 |
| 08/14/2026 20:24 | 200 | 18.80 |
| 08/14/2026 20:24 | 100 | 18.80 |
| 08/14/2026 20:24 | 11 | 18.795 |
| 08/14/2026 20:24 | 10 | 18.795 |
| 08/14/2026 20:24 | 1 | 18.79 |
| 08/14/2026 20:24 | 1 | 18.79 |
| 08/14/2026 20:24 | 1 | 18.79 |
| 08/14/2026 20:24 | 1 | 18.79 |
| 08/14/2026 20:24 | 1 | 18.795 |
| 08/14/2026 20:24 | 100 | 18.79 |
| 08/14/2026 20:24 | 50 | 18.79 |
| 08/14/2026 20:24 | 10 | 18.79 |
| 08/14/2026 20:24 | 10 | 18.79 |
| 08/14/2026 20:24 | 50 | 18.79 |
| 08/14/2026 20:24 | 42 | 18.79 |
| 08/14/2026 20:24 | 42 | 18.79 |
| 08/14/2026 20:24 | 200 | 18.79 |
| 08/14/2026 20:24 | 100 | 18.79 |
| 08/14/2026 20:24 | 250 | 18.79 |
| 08/14/2026 20:24 | 100 | 18.79 |
| 08/14/2026 20:24 | 84 | 18.79 |
| 08/14/2026 20:24 | 200 | 18.79 |
| 08/14/2026 20:24 | 50 | 18.79 |
| 08/14/2026 20:24 | 200 | 18.79 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 17 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 200 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 200 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 300 | 18.78 |
| 08/14/2026 20:24 | 94 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 200 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 50 | 18.78 |
| 08/14/2026 20:24 | 200 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.775 |
| 08/14/2026 20:24 | 100 | 18.775 |
| 08/14/2026 20:24 | 10 | 18.775 |
| 08/14/2026 20:24 | 104 | 18.775 |
| 08/14/2026 20:24 | 1 | 18.77 |
| 08/14/2026 20:24 | 1 | 18.77 |
| 08/14/2026 20:24 | 1 | 18.77 |
| 08/14/2026 20:24 | 1 | 18.77 |
| 08/14/2026 20:24 | 1 | 18.77 |
| 08/14/2026 20:24 | 22 | 18.775 |
| 08/14/2026 20:24 | 1 | 18.77 |
| 08/14/2026 20:24 | 1 | 18.775 |
| 08/14/2026 20:24 | 1 | 18.775 |
| 08/14/2026 20:24 | 116 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 342 | 18.78 |
| 08/14/2026 20:24 | 658 | 18.78 |
| 08/14/2026 20:24 | 2 | 18.78 |
| 08/14/2026 20:24 | 1 | 18.78 |
| 08/14/2026 20:24 | 10 | 18.785 |
| 08/14/2026 20:24 | 10 | 18.785 |
| 08/14/2026 20:24 | 57 | 18.785 |
| 08/14/2026 20:24 | 5 | 18.78 |
| 08/14/2026 20:24 | 100 | 18.78 |
| 08/14/2026 20:24 | 172 | 18.78 |
| 08/14/2026 20:24 | 7 | 18.78 |
| 08/14/2026 20:24 | 21 | 18.78 |
| 08/14/2026 20:23 | 10 | 18.775 |
| 08/14/2026 20:23 | 96 | 18.77 |
| 08/14/2026 20:23 | 4 | 18.77 |
| 08/14/2026 20:23 | 100 | 18.77 |
| 08/14/2026 20:23 | 50 | 18.77 |
| 08/14/2026 20:23 | 200 | 18.77 |
| 08/14/2026 20:23 | 10 | 18.77 |
| 08/14/2026 20:23 | 10 | 18.77 |
| 08/14/2026 20:23 | 5 | 18.77 |
| 08/14/2026 20:23 | 1 | 18.77 |
| 08/14/2026 20:23 | 3 | 18.77 |
| 08/14/2026 20:23 | 1 | 18.77 |
| 08/14/2026 20:23 | 100 | 18.77 |
| 08/14/2026 20:23 | 39 | 18.77 |
| 08/14/2026 20:23 | 9 | 18.77 |
| 08/14/2026 20:23 | 10 | 18.775 |
| 08/14/2026 20:23 | 10 | 18.775 |
| 08/14/2026 20:23 | 200 | 18.77 |
| 08/14/2026 20:23 | 270 | 18.77 |
| 08/14/2026 20:23 | 104 | 18.77 |
| 08/14/2026 20:23 | 626 | 18.77 |
| 08/14/2026 20:23 | 14 | 18.77 |
| 08/14/2026 20:23 | 10 | 18.77 |
| 08/14/2026 20:23 | 10 | 18.77 |
| 08/14/2026 20:23 | 1 | 18.77 |
| 08/14/2026 20:23 | 200 | 18.77 |
| 08/14/2026 20:23 | 100 | 18.77 |
| 08/14/2026 20:23 | 60 | 18.77 |
| 08/14/2026 20:23 | 100 | 18.77 |
| 08/14/2026 20:23 | 1 | 18.77 |
| 08/14/2026 20:23 | 200 | 18.77 |
| 08/14/2026 20:23 | 100 | 18.77 |
| 08/14/2026 20:23 | 96 | 18.77 |
| 08/14/2026 20:23 | 4 | 18.77 |
| 08/14/2026 20:23 | 300 | 18.77 |
| 08/14/2026 20:23 | 4 | 18.77 |
| 08/14/2026 20:23 | 200 | 18.77 |
| 08/14/2026 20:23 | 60 | 18.77 |
| 08/14/2026 20:23 | 14 | 18.77 |
| 08/14/2026 20:23 | 170 | 18.77 |
| 08/14/2026 20:23 | 1 | 18.77 |
| 08/14/2026 20:23 | 3 | 18.77 |
| 08/14/2026 20:23 | 1 | 18.76 |
| 08/14/2026 20:23 | 100 | 18.76 |
| 08/14/2026 20:23 | 486 | 18.76 |
| 08/14/2026 20:23 | 61 | 18.76 |
| 08/14/2026 20:23 | 100 | 18.76 |
| 08/14/2026 20:23 | 39 | 18.76 |
| 08/14/2026 20:22 | 1 | 18.76 |
| 08/14/2026 20:22 | 2 | 18.765 |
| 08/14/2026 20:22 | 10 | 18.765 |
| 08/14/2026 20:22 | 69 | 18.765 |
| 08/14/2026 20:22 | 10 | 18.765 |
| 08/14/2026 20:22 | 53 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:22 | 10 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:22 | 1 | 18.765 |
| 08/14/2026 20:21 | 1 | 18.765 |
| 08/14/2026 20:21 | 1 | 18.765 |
| 08/14/2026 20:21 | 1 | 18.765 |
| 08/14/2026 20:21 | 2 | 18.765 |
| 08/14/2026 20:21 | 9 | 18.765 |
| 08/14/2026 20:21 | 1 | 18.765 |
| 08/14/2026 20:21 | 95 | 18.77 |
| 08/14/2026 20:21 | 50 | 18.77 |
| 08/14/2026 20:21 | 1 | 18.765 |
| 08/14/2026 20:21 | 6 | 18.765 |
| 08/14/2026 20:21 | 10 | 18.76 |
| 08/14/2026 20:21 | 4 | 18.76 |
| 08/14/2026 20:21 | 50 | 18.76 |
| 08/14/2026 20:21 | 10 | 18.755 |
| 08/14/2026 20:21 | 84 | 18.755 |
| 08/14/2026 20:20 | 200 | 18.75 |
| 08/14/2026 20:20 | 24 | 18.75 |
| 08/14/2026 20:20 | 48 | 18.75 |
| 08/14/2026 20:20 | 9 | 18.75 |
| 08/14/2026 20:20 | 50 | 18.75 |
| 08/14/2026 20:20 | 200 | 18.745 |
| 08/14/2026 20:20 | 43 | 18.74 |
| 08/14/2026 20:20 | 57 | 18.74 |
| 08/14/2026 20:20 | 100 | 18.74 |
| 08/14/2026 20:20 | 16 | 18.74 |
| 08/14/2026 20:20 | 100 | 18.74 |
| 08/14/2026 20:20 | 100 | 18.74 |
| 08/14/2026 20:20 | 32 | 18.73 |
| 08/14/2026 20:20 | 98 | 18.73 |
| 08/14/2026 20:20 | 60 | 18.73 |
| 08/14/2026 20:20 | 100 | 18.735 |
| 08/14/2026 20:20 | 100 | 18.735 |
| 08/14/2026 20:20 | 100 | 18.735 |
| 08/14/2026 20:20 | 250 | 18.74 |
| 08/14/2026 20:20 | 6 | 18.74 |
| 08/14/2026 20:20 | 800 | 18.75 |
| 08/14/2026 20:20 | 122 | 18.75 |
| 08/14/2026 20:20 | 102 | 18.75 |
| 08/14/2026 20:20 | 100 | 18.75 |
| 08/14/2026 20:20 | 50 | 18.75 |
| 08/14/2026 20:20 | 50 | 18.76 |
| 08/14/2026 20:20 | 500 | 18.76 |
| 08/14/2026 20:20 | 100 | 18.76 |
| 08/14/2026 20:20 | 10 | 18.76 |
| 08/14/2026 20:20 | 100 | 18.76 |
| 08/14/2026 20:20 | 69 | 18.76 |
| 08/14/2026 20:20 | 98 | 18.76 |
| 08/14/2026 20:20 | 51 | 18.76 |
| 08/14/2026 20:20 | 57 | 18.76 |
| 08/14/2026 20:20 | 12 | 18.76 |
| 08/14/2026 20:20 | 22 | 18.76 |
| 08/14/2026 20:20 | 50 | 18.76 |
| 08/14/2026 20:20 | 10 | 18.76 |
| 08/14/2026 20:20 | 100 | 18.76 |
| 08/14/2026 20:20 | 200 | 18.76 |
| 08/14/2026 20:20 | 100 | 18.76 |
| 08/14/2026 20:20 | 23 | 18.76 |
| 08/14/2026 20:19 | 21 | 18.76 |
| 08/14/2026 20:19 | 100 | 18.76 |
| 08/14/2026 20:19 | 217 | 18.76 |
| 08/14/2026 20:19 | 49 | 18.76 |
| 08/14/2026 20:19 | 51 | 18.76 |
| 08/14/2026 20:19 | 200 | 18.76 |
| 08/14/2026 20:19 | 49 | 18.76 |
| 08/14/2026 20:19 | 1 | 18.76 |
| 08/14/2026 20:19 | 100 | 18.77 |
| 08/14/2026 20:19 | 200 | 18.77 |
| 08/14/2026 20:19 | 32 | 18.77 |
| 08/14/2026 20:19 | 100 | 18.77 |
| 08/14/2026 20:19 | 200 | 18.77 |
| 08/14/2026 20:19 | 10 | 18.775 |
| 08/14/2026 20:19 | 100 | 18.775 |
| 08/14/2026 20:19 | 100 | 18.775 |
| 08/14/2026 20:18 | 85 | 18.775 |
| 08/14/2026 20:18 | 10 | 18.775 |
| 08/14/2026 20:18 | 1 | 18.78 |
| 08/14/2026 20:18 | 1 | 18.77 |
| 08/14/2026 20:18 | 200 | 18.77 |
| 08/14/2026 20:18 | 10 | 18.765 |
| 08/14/2026 20:18 | 13 | 18.765 |
| 08/14/2026 20:18 | 85 | 18.76 |
| 08/14/2026 20:18 | 15 | 18.76 |
| 08/14/2026 20:18 | 56 | 18.76 |
| 08/14/2026 20:18 | 100 | 18.76 |
| 08/14/2026 20:18 | 400 | 18.76 |
| 08/14/2026 20:18 | 65 | 18.76 |
| 08/14/2026 20:18 | 7 | 18.76 |
| 08/14/2026 20:18 | 12 | 18.76 |
| 08/14/2026 20:18 | 26 | 18.76 |
| 08/14/2026 20:18 | 5 | 18.76 |
| 08/14/2026 20:18 | 50 | 18.76 |
| 08/14/2026 20:18 | 200 | 18.76 |
| 08/14/2026 20:18 | 100 | 18.76 |
| 08/14/2026 20:18 | 100 | 18.76 |
| 08/14/2026 20:18 | 24 | 18.76 |
| 08/14/2026 20:18 | 76 | 18.76 |
| 08/14/2026 20:18 | 100 | 18.76 |
| 08/14/2026 20:18 | 24 | 18.76 |
| 08/14/2026 20:18 | 81 | 18.76 |
| 08/14/2026 20:18 | 19 | 18.76 |
| 08/14/2026 20:18 | 9 | 18.76 |
| 08/14/2026 20:18 | 69 | 18.76 |
| 08/14/2026 20:18 | 100 | 18.76 |
| 08/14/2026 20:18 | 3 | 18.76 |
| 08/14/2026 20:18 | 97 | 18.76 |
| 08/14/2026 20:18 | 3 | 18.76 |
| 08/14/2026 20:18 | 53 | 18.76 |
| 08/14/2026 20:18 | 1 | 18.76 |
| 08/14/2026 20:18 | 1 | 18.765 |
| 08/14/2026 20:17 | 1 | 18.765 |
| 08/14/2026 20:17 | 1 | 18.77 |
| 08/14/2026 20:17 | 1 | 18.76 |
| 08/14/2026 20:17 | 30 | 18.77 |
| 08/14/2026 20:17 | 52 | 18.77 |
| 08/14/2026 20:17 | 100 | 18.765 |
| 08/14/2026 20:17 | 1 | 18.77 |
| 08/14/2026 20:17 | 147 | 18.77 |
| 08/14/2026 20:17 | 10 | 18.765 |
| 08/14/2026 20:17 | 5 | 18.765 |
| 08/14/2026 20:17 | 1 | 18.765 |
| 08/14/2026 20:17 | 1 | 18.76 |
| 08/14/2026 20:17 | 1 | 18.76 |
| 08/14/2026 20:17 | 100 | 18.76 |
| 08/14/2026 20:17 | 148 | 18.76 |
| 08/14/2026 20:17 | 1 | 18.76 |
| 08/14/2026 20:17 | 50 | 18.76 |
| 08/14/2026 20:17 | 4 | 18.76 |
| 08/14/2026 20:17 | 200 | 18.76 |
| 08/14/2026 20:17 | 100 | 18.76 |
| 08/14/2026 20:17 | 70 | 18.76 |
| 08/14/2026 20:17 | 50 | 18.755 |
| 08/14/2026 20:17 | 11 | 18.755 |
| 08/14/2026 20:17 | 15 | 18.755 |
| 08/14/2026 20:17 | 16 | 18.755 |
| 08/14/2026 20:17 | 13 | 18.755 |
| 08/14/2026 20:17 | 1 | 18.75 |
| 08/14/2026 20:17 | 1 | 18.75 |
| 08/14/2026 20:17 | 30 | 18.75 |
| 08/14/2026 20:17 | 70 | 18.75 |
| 08/14/2026 20:17 | 200 | 18.75 |
| 08/14/2026 20:17 | 122 | 18.75 |
| 08/14/2026 20:17 | 70 | 18.75 |
| 08/14/2026 20:17 | 200 | 18.75 |
| 08/14/2026 20:17 | 8 | 18.75 |
| 08/14/2026 20:17 | 1 | 18.75 |
| 08/14/2026 20:16 | 1 | 18.75 |
| 08/14/2026 20:16 | 1 | 18.75 |
| 08/14/2026 20:16 | 89 | 18.75 |
| 08/14/2026 20:16 | 200 | 18.75 |
| 08/14/2026 20:16 | 50 | 18.75 |
| 08/14/2026 20:16 | 100 | 18.75 |
| 08/14/2026 20:16 | 44 | 18.76 |
| 08/14/2026 20:16 | 100 | 18.76 |
| 08/14/2026 20:16 | 900 | 18.76 |
| 08/14/2026 20:16 | 200 | 18.76 |
| 08/14/2026 20:16 | 600 | 18.76 |
| 08/14/2026 20:16 | 70 | 18.76 |
| 08/14/2026 20:16 | 99 | 18.76 |
| 08/14/2026 20:16 | 1 | 18.76 |
| 08/14/2026 20:16 | 1 | 18.765 |
| 08/14/2026 20:16 | 1 | 18.765 |
| 08/14/2026 20:16 | 100 | 18.76 |
| 08/14/2026 20:16 | 600 | 18.76 |
| 08/14/2026 20:16 | 200 | 18.76 |
| 08/14/2026 20:16 | 100 | 18.76 |
| 08/14/2026 20:16 | 100 | 18.76 |
| 08/14/2026 20:16 | 60 | 18.76 |
| 08/14/2026 20:16 | 46 | 18.76 |
| 08/14/2026 20:16 | 200 | 18.76 |
| 08/14/2026 20:16 | 60 | 18.76 |
| 08/14/2026 20:16 | 15 | 18.76 |
| 08/14/2026 20:16 | 100 | 18.76 |
| 08/14/2026 20:16 | 100 | 18.76 |
| 08/14/2026 20:16 | 369 | 18.76 |
| 08/14/2026 20:16 | 96 | 18.76 |
| 08/14/2026 20:16 | 1 | 18.76 |
| 08/14/2026 20:16 | 1 | 18.76 |
| 08/14/2026 20:16 | 1 | 18.765 |
| 08/14/2026 20:16 | 1 | 18.765 |
| 08/14/2026 20:16 | 1 | 18.76 |
| 08/14/2026 20:16 | 1 | 18.76 |
| 08/14/2026 20:16 | 1 | 18.765 |
| 08/14/2026 20:16 | 50 | 18.77 |
| 08/14/2026 20:16 | 50 | 18.765 |
| 08/14/2026 20:16 | 167 | 18.765 |
| 08/14/2026 20:16 | 22 | 18.765 |
| 08/14/2026 20:16 | 20 | 18.765 |
| 08/14/2026 20:16 | 4 | 18.76 |
| 08/14/2026 20:16 | 50 | 18.76 |
| 08/14/2026 20:15 | 574 | 18.76 |
| 08/14/2026 20:15 | 26 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 60 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 200 | 18.75 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 600 | 18.75 |
| 08/14/2026 20:15 | 19 | 18.75 |
| 08/14/2026 20:15 | 54 | 18.75 |
| 08/14/2026 20:15 | 50 | 18.75 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 10 | 18.745 |
| 08/14/2026 20:15 | 10 | 18.745 |
| 08/14/2026 20:15 | 1 | 18.74 |
| 08/14/2026 20:15 | 8 | 18.745 |
| 08/14/2026 20:15 | 41 | 18.74 |
| 08/14/2026 20:15 | 2 | 18.745 |
| 08/14/2026 20:15 | 100 | 18.745 |
| 08/14/2026 20:15 | 1 | 18.745 |
| 08/14/2026 20:15 | 1 | 18.74 |
| 08/14/2026 20:15 | 1 | 18.74 |
| 08/14/2026 20:15 | 100 | 18.745 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 120 | 18.75 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 250 | 18.75 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 5 | 18.75 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 69 | 18.75 |
| 08/14/2026 20:15 | 50 | 18.75 |
| 08/14/2026 20:15 | 50 | 18.75 |
| 08/14/2026 20:15 | 50 | 18.75 |
| 08/14/2026 20:15 | 60 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 40 | 18.76 |
| 08/14/2026 20:15 | 60 | 18.76 |
| 08/14/2026 20:15 | 200 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 200 | 18.76 |
| 08/14/2026 20:15 | 500 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 60 | 18.76 |
| 08/14/2026 20:15 | 99 | 18.76 |
| 08/14/2026 20:15 | 1 | 18.76 |
| 08/14/2026 20:15 | 59 | 18.765 |
| 08/14/2026 20:15 | 3 | 18.77 |
| 08/14/2026 20:15 | 200 | 18.77 |
| 08/14/2026 20:15 | 2 | 18.77 |
| 08/14/2026 20:15 | 200 | 18.77 |
| 08/14/2026 20:15 | 250 | 18.77 |
| 08/14/2026 20:15 | 50 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 175 | 18.775 |
| 08/14/2026 20:15 | 34 | 18.78 |
| 08/14/2026 20:15 | 100 | 18.775 |
| 08/14/2026 20:15 | 100 | 18.775 |
| 08/14/2026 20:15 | 15 | 18.775 |
| 08/14/2026 20:15 | 10 | 18.775 |
| 08/14/2026 20:15 | 600 | 18.77 |
| 08/14/2026 20:15 | 50 | 18.77 |
| 08/14/2026 20:15 | 3 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 37 | 18.77 |
| 08/14/2026 20:15 | 163 | 18.77 |
| 08/14/2026 20:15 | 600 | 18.77 |
| 08/14/2026 20:15 | 126 | 18.765 |
| 08/14/2026 20:15 | 100 | 18.765 |
| 08/14/2026 20:15 | 11 | 18.765 |
| 08/14/2026 20:15 | 3 | 18.765 |
| 08/14/2026 20:15 | 19 | 18.765 |
| 08/14/2026 20:15 | 2 | 18.765 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 60 | 18.77 |
| 08/14/2026 20:15 | 86 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 104 | 18.77 |
| 08/14/2026 20:15 | 200 | 18.77 |
| 08/14/2026 20:15 | 60 | 18.77 |
| 08/14/2026 20:15 | 250 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 1 | 18.77 |
| 08/14/2026 20:15 | 104 | 18.77 |
| 08/14/2026 20:15 | 32 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 518 | 18.77 |
| 08/14/2026 20:15 | 3 | 18.77 |
| 08/14/2026 20:15 | 9 | 18.77 |
| 08/14/2026 20:15 | 26 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.765 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 341 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 162 | 18.76 |
| 08/14/2026 20:15 | 3 | 18.76 |
| 08/14/2026 20:15 | 50 | 18.755 |
| 08/14/2026 20:15 | 100 | 18.755 |
| 08/14/2026 20:15 | 35 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.755 |
| 08/14/2026 20:15 | 17 | 18.755 |
| 08/14/2026 20:15 | 1 | 18.76 |
| 08/14/2026 20:15 | 226 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 60 | 18.76 |
| 08/14/2026 20:15 | 158 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 374 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 92 | 18.76 |
| 08/14/2026 20:15 | 250 | 18.76 |
| 08/14/2026 20:15 | 200 | 18.76 |
| 08/14/2026 20:15 | 126 | 18.765 |
| 08/14/2026 20:15 | 100 | 18.765 |
| 08/14/2026 20:15 | 100 | 18.765 |
| 08/14/2026 20:15 | 201 | 18.77 |
| 08/14/2026 20:15 | 43 | 18.77 |
| 08/14/2026 20:15 | 300 | 18.77 |
| 08/14/2026 20:15 | 17 | 18.765 |
| 08/14/2026 20:15 | 100 | 18.765 |
| 08/14/2026 20:15 | 126 | 18.765 |
| 08/14/2026 20:15 | 100 | 18.765 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 200 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 250 | 18.77 |
| 08/14/2026 20:15 | 104 | 18.77 |
| 08/14/2026 20:15 | 43 | 18.77 |
| 08/14/2026 20:15 | 600 | 18.77 |
| 08/14/2026 20:15 | 217 | 18.775 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 50 | 18.77 |
| 08/14/2026 20:15 | 7 | 18.765 |
| 08/14/2026 20:15 | 93 | 18.765 |
| 08/14/2026 20:15 | 7 | 18.765 |
| 08/14/2026 20:15 | 600 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.77 |
| 08/14/2026 20:15 | 200 | 18.77 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 200 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.76 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 43 | 18.75 |
| 08/14/2026 20:15 | 9 | 18.75 |
| 08/14/2026 20:15 | 27 | 18.75 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 200 | 18.75 |
| 08/14/2026 20:15 | 2000 | 18.75 |
| 08/14/2026 20:15 | 100 | 18.75 |
| 08/14/2026 20:15 | 70 | 18.75 |
| 08/14/2026 20:15 | 6 | 18.74 |
| 08/14/2026 20:15 | 100 | 18.74 |
| 08/14/2026 20:15 | 10 | 18.73 |
| 08/14/2026 20:15 | 713 | 18.74 |
| 08/14/2026 20:15 | 200 | 18.74 |
| 08/14/2026 20:15 | 100 | 18.74 |
| 08/14/2026 20:15 | 90 | 18.74 |
| 08/14/2026 20:15 | 65 | 18.74 |
| 08/14/2026 20:15 | 1 | 18.74 |
| 08/14/2026 20:15 | 1 | 18.74 |
| 08/14/2026 20:15 | 3 | 18.74 |
| 08/14/2026 20:15 | 100 | 18.73 |
| 08/14/2026 20:15 | 200 | 18.73 |
| 08/14/2026 20:15 | 98 | 18.73 |
| 08/14/2026 20:15 | 100 | 18.73 |
| 08/14/2026 20:15 | 90 | 18.73 |
| 08/14/2026 20:15 | 100 | 18.73 |
| 08/14/2026 20:15 | 100 | 18.72 |
| 08/14/2026 20:15 | 50 | 18.72 |
| 08/14/2026 20:15 | 4 | 18.72 |
| 08/14/2026 20:15 | 46 | 18.72 |
| 08/14/2026 20:15 | 154 | 18.72 |
| 08/14/2026 20:15 | 200 | 18.72 |
| 08/14/2026 20:15 | 148 | 18.72 |
| 08/14/2026 20:15 | 10 | 18.72 |
| 08/14/2026 20:15 | 50 | 18.72 |
| 08/14/2026 20:15 | 49 | 18.72 |
| 08/14/2026 20:15 | 100 | 18.715 |
| 08/14/2026 20:15 | 100 | 18.715 |
| 08/14/2026 20:15 | 1 | 18.72 |
| 08/14/2026 20:14 | 1 | 18.72 |
| 08/14/2026 20:14 | 1 | 18.72 |
| 08/14/2026 20:14 | 100 | 18.715 |
| 08/14/2026 20:14 | 28 | 18.715 |
| 08/14/2026 20:14 | 100 | 18.715 |
| 08/14/2026 20:14 | 50 | 18.71 |
| 08/14/2026 20:14 | 45 | 18.71 |
| 08/14/2026 20:14 | 4 | 18.71 |
| 08/14/2026 20:14 | 77 | 18.71 |
| 08/14/2026 20:14 | 123 | 18.71 |
| 08/14/2026 20:14 | 77 | 18.705 |
| 08/14/2026 20:14 | 2 | 18.705 |
| 08/14/2026 20:14 | 61 | 18.705 |
| 08/14/2026 20:14 | 11 | 18.705 |
| 08/14/2026 20:14 | 1 | 18.705 |
| 08/14/2026 20:14 | 100 | 18.71 |
| 08/14/2026 20:14 | 100 | 18.71 |
| 08/14/2026 20:14 | 5 | 18.71 |
| 08/14/2026 20:14 | 100 | 18.71 |
| 08/14/2026 20:14 | 35 | 18.71 |
| 08/14/2026 20:14 | 200 | 18.71 |
| 08/14/2026 20:14 | 1 | 18.71 |
| 08/14/2026 20:14 | 54 | 18.71 |
| 08/14/2026 20:14 | 100 | 18.71 |
| 08/14/2026 20:14 | 100 | 18.71 |
| 08/14/2026 20:14 | 100 | 18.71 |
| 08/14/2026 20:14 | 200 | 18.71 |
| 08/14/2026 20:14 | 1 | 18.71 |
| 08/14/2026 20:14 | 6 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 199 | 18.715 |
| 08/14/2026 20:14 | 200 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 73 | 18.715 |
| 08/14/2026 20:14 | 59 | 18.71 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 100 | 18.715 |
| 08/14/2026 20:14 | 100 | 18.715 |
| 08/14/2026 20:14 | 100 | 18.715 |
| 08/14/2026 20:14 | 14 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:13 | 100 | 18.715 |
| 08/14/2026 20:13 | 100 | 18.715 |
| 08/14/2026 20:13 | 100 | 18.715 |
| 08/14/2026 20:13 | 1 | 18.71 |
| 08/14/2026 20:13 | 11 | 18.71 |
| 08/14/2026 20:13 | 26 | 18.71 |
| 08/14/2026 20:13 | 100 | 18.71 |
| 08/14/2026 20:13 | 600 | 18.71 |
| 08/14/2026 20:13 | 100 | 18.71 |
| 08/14/2026 20:13 | 188 | 18.71 |
| 08/14/2026 20:13 | 200 | 18.71 |
| 08/14/2026 20:13 | 49 | 18.71 |
| 08/14/2026 20:13 | 99 | 18.71 |
| 08/14/2026 20:13 | 1 | 18.71 |
| 08/14/2026 20:13 | 1 | 18.705 |
| 08/14/2026 20:13 | 40 | 18.705 |
| 08/14/2026 20:13 | 10 | 18.705 |
| 08/14/2026 20:13 | 50 | 18.705 |
| 08/14/2026 20:13 | 100 | 18.71 |
| 08/14/2026 20:13 | 100 | 18.71 |
| 08/14/2026 20:13 | 100 | 18.71 |
| 08/14/2026 20:13 | 66 | 18.71 |
| 08/14/2026 20:13 | 100 | 18.71 |
| 08/14/2026 20:13 | 94 | 18.72 |
| 08/14/2026 20:13 | 1 | 18.72 |
| 08/14/2026 20:13 | 100 | 18.72 |
| 08/14/2026 20:13 | 100 | 18.72 |
| 08/14/2026 20:13 | 8 | 18.72 |
| 08/14/2026 20:13 | 100 | 18.72 |
| 08/14/2026 20:13 | 900 | 18.73 |
| 08/14/2026 20:13 | 100 | 18.73 |
| 08/14/2026 20:13 | 500 | 18.73 |
| 08/14/2026 20:13 | 100 | 18.73 |
| 08/14/2026 20:13 | 143 | 18.73 |
| 08/14/2026 20:12 | 57 | 18.73 |
| 08/14/2026 20:12 | 217 | 18.735 |
| 08/14/2026 20:12 | 126 | 18.735 |
| 08/14/2026 20:12 | 100 | 18.735 |
| 08/14/2026 20:12 | 1 | 18.74 |
| 08/14/2026 20:12 | 1 | 18.735 |
| 08/14/2026 20:12 | 50 | 18.73 |
| 08/14/2026 20:12 | 16 | 18.73 |
| 08/14/2026 20:12 | 200 | 18.73 |
| 08/14/2026 20:12 | 75 | 18.73 |
| 08/14/2026 20:12 | 100 | 18.73 |
| 08/14/2026 20:12 | 141 | 18.73 |
| 08/14/2026 20:12 | 100 | 18.725 |
| 08/14/2026 20:12 | 1 | 18.73 |
| 08/14/2026 20:12 | 1 | 18.725 |
| 08/14/2026 20:12 | 1 | 18.725 |
| 08/14/2026 20:12 | 6 | 18.725 |
| 08/14/2026 20:12 | 3 | 18.725 |
| 08/14/2026 20:12 | 6 | 18.725 |
| 08/14/2026 20:12 | 283 | 18.73 |
| 08/14/2026 20:12 | 17 | 18.73 |
| 08/14/2026 20:12 | 153 | 18.73 |
| 08/14/2026 20:12 | 200 | 18.73 |
| 08/14/2026 20:12 | 82 | 18.73 |
| 08/14/2026 20:12 | 200 | 18.73 |
| 08/14/2026 20:12 | 155 | 18.73 |
| 08/14/2026 20:12 | 70 | 18.73 |
| 08/14/2026 20:12 | 600 | 18.73 |
| 08/14/2026 20:12 | 200 | 18.73 |
| 08/14/2026 20:12 | 4 | 18.72 |
| 08/14/2026 20:12 | 200 | 18.72 |
| 08/14/2026 20:12 | 155 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 1 | 18.715 |
| 08/14/2026 20:12 | 60 | 18.71 |
| 08/14/2026 20:12 | 50 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.71 |
| 08/14/2026 20:12 | 675 | 18.71 |
| 08/14/2026 20:12 | 5 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.71 |
| 08/14/2026 20:12 | 10 | 18.71 |
| 08/14/2026 20:12 | 98 | 18.71 |
| 08/14/2026 20:12 | 2 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.705 |
| 08/14/2026 20:12 | 100 | 18.705 |
| 08/14/2026 20:12 | 98 | 18.705 |
| 08/14/2026 20:12 | 100 | 18.705 |
| 08/14/2026 20:12 | 2 | 18.705 |
| 08/14/2026 20:12 | 110 | 18.705 |
| 08/14/2026 20:12 | 18 | 18.705 |
| 08/14/2026 20:12 | 200 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.71 |
| 08/14/2026 20:12 | 250 | 18.71 |
| 08/14/2026 20:12 | 200 | 18.71 |
| 08/14/2026 20:12 | 200 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.71 |
| 08/14/2026 20:12 | 109 | 18.715 |
| 08/14/2026 20:12 | 25 | 18.715 |
| 08/14/2026 20:12 | 100 | 18.715 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 5 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 300 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 40 | 18.72 |
| 08/14/2026 20:12 | 300 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 9 | 18.72 |
| 08/14/2026 20:12 | 300 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 600 | 18.72 |
| 08/14/2026 20:12 | 5 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 600 | 18.72 |
| 08/14/2026 20:12 | 200 | 18.72 |
| 08/14/2026 20:12 | 48 | 18.72 |
| 08/14/2026 20:12 | 19 | 18.72 |
| 08/14/2026 20:12 | 200 | 18.72 |
| 08/14/2026 20:12 | 29 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 72 | 18.72 |
| 08/14/2026 20:12 | 200 | 18.72 |
| 08/14/2026 20:12 | 600 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 300 | 18.72 |
| 08/14/2026 20:12 | 5 | 18.72 |
| 08/14/2026 20:12 | 40 | 18.72 |
| 08/14/2026 20:12 | 126 | 18.725 |
| 08/14/2026 20:12 | 50 | 18.72 |
| 08/14/2026 20:12 | 10 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 50 | 18.72 |
| 08/14/2026 20:12 | 10 | 18.72 |
| 08/14/2026 20:12 | 200 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 60 | 18.72 |
| 08/14/2026 20:12 | 200 | 18.72 |
| 08/14/2026 20:12 | 60 | 18.72 |
| 08/14/2026 20:12 | 200 | 18.72 |
| 08/14/2026 20:12 | 100 | 18.72 |
| 08/14/2026 20:12 | 108 | 18.71 |
| 08/14/2026 20:12 | 86 | 18.71 |
| 08/14/2026 20:12 | 14 | 18.71 |
| 08/14/2026 20:12 | 200 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.71 |
| 08/14/2026 20:12 | 1713 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 48 | 18.70 |
| 08/14/2026 20:12 | 300 | 18.70 |
| 08/14/2026 20:12 | 46 | 18.70 |
| 08/14/2026 20:12 | 24 | 18.70 |
| 08/14/2026 20:12 | 9 | 18.70 |
| 08/14/2026 20:12 | 600 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 2 | 18.695 |
| 08/14/2026 20:12 | 20 | 18.695 |
| 08/14/2026 20:12 | 100 | 18.695 |
| 08/14/2026 20:12 | 126 | 18.695 |
| 08/14/2026 20:12 | 98 | 18.695 |
| 08/14/2026 20:12 | 2 | 18.695 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 70 | 18.70 |
| 08/14/2026 20:12 | 200 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 300 | 18.70 |
| 08/14/2026 20:12 | 9 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.705 |
| 08/14/2026 20:12 | 1012 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.705 |
| 08/14/2026 20:12 | 775 | 18.71 |
| 08/14/2026 20:12 | 200 | 18.71 |
| 08/14/2026 20:12 | 60 | 18.71 |
| 08/14/2026 20:12 | 66 | 18.71 |
| 08/14/2026 20:12 | 100 | 18.71 |
| 08/14/2026 20:12 | 200 | 18.71 |
| 08/14/2026 20:12 | 16 | 18.705 |
| 08/14/2026 20:12 | 100 | 18.705 |
| 08/14/2026 20:12 | 50 | 18.70 |
| 08/14/2026 20:12 | 50 | 18.70 |
| 08/14/2026 20:12 | 50 | 18.70 |
| 08/14/2026 20:12 | 31 | 18.70 |
| 08/14/2026 20:12 | 2469 | 18.70 |
| 08/14/2026 20:12 | 70 | 18.70 |
| 08/14/2026 20:12 | 200 | 18.70 |
| 08/14/2026 20:12 | 600 | 18.70 |
| 08/14/2026 20:12 | 200 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 100 | 18.70 |
| 08/14/2026 20:12 | 31 | 18.695 |
| 08/14/2026 20:12 | 200 | 18.69 |
| 08/14/2026 20:12 | 200 | 18.69 |
| 08/14/2026 20:12 | 100 | 18.69 |
| 08/14/2026 20:12 | 147 | 18.69 |
| 08/14/2026 20:12 | 200 | 18.69 |
| 08/14/2026 20:12 | 78 | 18.69 |
| 08/14/2026 20:12 | 164 | 18.69 |
| 08/14/2026 20:12 | 600 | 18.69 |
| 08/14/2026 20:12 | 4 | 18.69 |
| 08/14/2026 20:12 | 200 | 18.69 |
| 08/14/2026 20:12 | 48 | 18.69 |
| 08/14/2026 20:12 | 100 | 18.69 |
| 08/14/2026 20:12 | 100 | 18.69 |
| 08/14/2026 20:12 | 19 | 18.69 |
| 08/14/2026 20:12 | 10 | 18.685 |
| 08/14/2026 20:12 | 10 | 18.685 |
| 08/14/2026 20:12 | 100 | 18.685 |
| 08/14/2026 20:12 | 61 | 18.685 |
| 08/14/2026 20:12 | 50 | 18.685 |
| 08/14/2026 20:11 | 1 | 18.69 |
| 08/14/2026 20:11 | 1 | 18.685 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 200 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 94 | 18.69 |
| 08/14/2026 20:11 | 5 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.69 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 20 | 18.695 |
| 08/14/2026 20:11 | 10 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 100 | 18.695 |
| 08/14/2026 20:11 | 1 | 18.695 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 171 | 18.69 |
| 08/14/2026 20:11 | 1 | 18.69 |
| 08/14/2026 20:11 | 3600 | 18.69 |
| 08/14/2026 20:11 | 200 | 18.69 |
| 08/14/2026 20:11 | 99 | 18.69 |
| 08/14/2026 20:11 | 1 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.685 |
| 08/14/2026 20:11 | 97 | 18.685 |
| 08/14/2026 20:11 | 1 | 18.685 |
| 08/14/2026 20:11 | 1 | 18.685 |
| 08/14/2026 20:11 | 1 | 18.685 |
| 08/14/2026 20:11 | 1 | 18.685 |
| 08/14/2026 20:11 | 1 | 18.685 |
| 08/14/2026 20:11 | 1 | 18.685 |
| 08/14/2026 20:11 | 100 | 18.68 |
| 08/14/2026 20:11 | 2 | 18.68 |
| 08/14/2026 20:11 | 200 | 18.68 |
| 08/14/2026 20:11 | 4 | 18.68 |
| 08/14/2026 20:11 | 96 | 18.68 |
| 08/14/2026 20:11 | 99 | 18.68 |
| 08/14/2026 20:11 | 1 | 18.68 |
| 08/14/2026 20:11 | 1 | 18.69 |
| 08/14/2026 20:11 | 1 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.685 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 1 | 18.69 |
| 08/14/2026 20:11 | 199 | 18.69 |
| 08/14/2026 20:11 | 100 | 18.69 |
| 08/14/2026 20:11 | 92 | 18.69 |
| 08/14/2026 20:10 | 1 | 18.70 |
| 08/14/2026 20:10 | 1 | 18.70 |
| 08/14/2026 20:10 | 24 | 18.70 |
| 08/14/2026 20:10 | 48 | 18.70 |
| 08/14/2026 20:10 | 1 | 18.70 |
| 08/14/2026 20:10 | 100 | 18.70 |
| 08/14/2026 20:10 | 10 | 18.705 |
| 08/14/2026 20:10 | 38 | 18.70 |
| 08/14/2026 20:10 | 55 | 18.70 |
| 08/14/2026 20:10 | 5 | 18.70 |
| 08/14/2026 20:10 | 30 | 18.70 |
| 08/14/2026 20:10 | 100 | 18.70 |
| 08/14/2026 20:10 | 9 | 18.70 |
| 08/14/2026 20:10 | 1 | 18.70 |
| 08/14/2026 20:10 | 3 | 18.70 |
| 08/14/2026 20:10 | 97 | 18.70 |
| 08/14/2026 20:10 | 1 | 18.695 |
| 08/14/2026 20:10 | 74 | 18.70 |
| 08/14/2026 20:10 | 56 | 18.70 |
| 08/14/2026 20:10 | 100 | 18.70 |
| 08/14/2026 20:10 | 100 | 18.70 |
| 08/14/2026 20:10 | 98 | 18.695 |
| 08/14/2026 20:10 | 7 | 18.695 |
| 08/14/2026 20:10 | 8 | 18.69 |
| 08/14/2026 20:10 | 100 | 18.69 |
| 08/14/2026 20:10 | 100 | 18.695 |
| 08/14/2026 20:10 | 100 | 18.70 |
| 08/14/2026 20:10 | 200 | 18.70 |
| 08/14/2026 20:10 | 100 | 18.70 |
| 08/14/2026 20:10 | 2 | 18.70 |
| 08/14/2026 20:10 | 100 | 18.70 |
| 08/14/2026 20:10 | 1 | 18.705 |
| 08/14/2026 20:10 | 1 | 18.705 |
| 08/14/2026 20:10 | 1 | 18.705 |
| 08/14/2026 20:10 | 8 | 18.705 |
| 08/14/2026 20:10 | 100 | 18.705 |
| 08/14/2026 20:10 | 98 | 18.705 |
| 08/14/2026 20:10 | 2 | 18.705 |
| 08/14/2026 20:10 | 17 | 18.70 |
| 08/14/2026 20:10 | 83 | 18.70 |
| 08/14/2026 20:10 | 100 | 18.70 |
| 08/14/2026 20:10 | 30 | 18.70 |
| 08/14/2026 20:10 | 59 | 18.70 |
| 08/14/2026 20:10 | 10 | 18.695 |
| 08/14/2026 20:10 | 1 | 18.695 |
| 08/14/2026 20:10 | 61 | 18.695 |
| 08/14/2026 20:10 | 1 | 18.695 |
| 08/14/2026 20:10 | 1 | 18.695 |
| 08/14/2026 20:10 | 100 | 18.695 |
| 08/14/2026 20:10 | 1 | 18.70 |
| 08/14/2026 20:10 | 98 | 18.695 |
| 08/14/2026 20:10 | 1 | 18.695 |
| 08/14/2026 20:10 | 1 | 18.695 |
| 08/14/2026 20:10 | 66 | 18.69 |
| 08/14/2026 20:10 | 34 | 18.69 |
| 08/14/2026 20:10 | 10 | 18.685 |
| 08/14/2026 20:10 | 190 | 18.685 |
| 08/14/2026 20:10 | 10 | 18.685 |
| 08/14/2026 20:09 | 10 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 10 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 6 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 100 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 8 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 10 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 100 | 18.685 |
| 08/14/2026 20:09 | 14 | 18.685 |
| 08/14/2026 20:09 | 8 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 1 | 18.685 |
| 08/14/2026 20:09 | 56 | 18.685 |
| 08/14/2026 20:09 | 16 | 18.69 |
| 08/14/2026 20:09 | 1 | 18.69 |
| 08/14/2026 20:09 | 100 | 18.69 |
| 08/14/2026 20:09 | 200 | 18.69 |
| 08/14/2026 20:09 | 100 | 18.69 |
| 08/14/2026 20:09 | 200 | 18.69 |
| 08/14/2026 20:09 | 34 | 18.69 |
| 08/14/2026 20:09 | 100 | 18.69 |
| 08/14/2026 20:09 | 1 | 18.70 |
| 08/14/2026 20:09 | 1 | 18.70 |
| 08/14/2026 20:09 | 1 | 18.695 |
| 08/14/2026 20:09 | 1 | 18.695 |
| 08/14/2026 20:09 | 2 | 18.695 |
| 08/14/2026 20:09 | 1 | 18.70 |
| 08/14/2026 20:08 | 2 | 18.70 |
| 08/14/2026 20:08 | 2 | 18.70 |
| 08/14/2026 20:08 | 1 | 18.70 |
| 08/14/2026 20:08 | 100 | 18.695 |
| 08/14/2026 20:08 | 1 | 18.70 |
| 08/14/2026 20:08 | 100 | 18.69 |
| 08/14/2026 20:08 | 100 | 18.69 |
| 08/14/2026 20:08 | 76 | 18.69 |
| 08/14/2026 20:08 | 88 | 18.69 |
| 08/14/2026 20:08 | 99 | 18.69 |
| 08/14/2026 20:08 | 19 | 18.685 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 92 | 18.69 |
| 08/14/2026 20:08 | 10 | 18.69 |
| 08/14/2026 20:08 | 67 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 98 | 18.685 |
| 08/14/2026 20:08 | 2 | 18.685 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 100 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 13 | 18.685 |
| 08/14/2026 20:08 | 1 | 18.685 |
| 08/14/2026 20:08 | 1 | 18.685 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 74 | 18.685 |
| 08/14/2026 20:08 | 26 | 18.685 |
| 08/14/2026 20:08 | 100 | 18.685 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 100 | 18.685 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 15 | 18.69 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 1 | 18.69 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 100 | 18.685 |
| 08/14/2026 20:08 | 2 | 18.685 |
| 08/14/2026 20:08 | 2 | 18.685 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 48 | 18.69 |
| 08/14/2026 20:08 | 52 | 18.685 |
| 08/14/2026 20:08 | 48 | 18.685 |
| 08/14/2026 20:08 | 100 | 18.685 |
| 08/14/2026 20:08 | 5 | 18.68 |
| 08/14/2026 20:08 | 10 | 18.68 |
| 08/14/2026 20:08 | 95 | 18.68 |
| 08/14/2026 20:08 | 100 | 18.68 |
| 08/14/2026 20:08 | 100 | 18.68 |
| 08/14/2026 20:08 | 198 | 18.68 |
| 08/14/2026 20:08 | 2 | 18.68 |
| 08/14/2026 20:08 | 1 | 18.68 |
| 08/14/2026 20:08 | 2 | 18.675 |
| 08/14/2026 20:08 | 1 | 18.675 |
| 08/14/2026 20:08 | 2 | 18.68 |
| 08/14/2026 20:08 | 2 | 18.68 |
| 08/14/2026 20:08 | 1 | 18.68 |
| 08/14/2026 20:08 | 2 | 18.675 |
| 08/14/2026 20:08 | 2 | 18.675 |
| 08/14/2026 20:08 | 100 | 18.675 |
| 08/14/2026 20:08 | 2 | 18.68 |
| 08/14/2026 20:08 | 2 | 18.68 |
| 08/14/2026 20:08 | 1 | 18.68 |
| 08/14/2026 20:08 | 1 | 18.68 |
| 08/14/2026 20:08 | 100 | 18.675 |
| 08/14/2026 20:08 | 1 | 18.675 |
| 08/14/2026 20:08 | 100 | 18.67 |
| 08/14/2026 20:08 | 56 | 18.67 |
| 08/14/2026 20:08 | 44 | 18.67 |
| 08/14/2026 20:08 | 5 | 18.67 |
| 08/14/2026 20:08 | 500 | 18.67 |
| 08/14/2026 20:08 | 91 | 18.67 |
| 08/14/2026 20:08 | 100 | 18.67 |
| 08/14/2026 20:08 | 60 | 18.67 |
| 08/14/2026 20:08 | 2 | 18.67 |
| 08/14/2026 20:08 | 1 | 18.67 |
| 08/14/2026 20:07 | 1 | 18.67 |
| 08/14/2026 20:07 | 2 | 18.67 |
| 08/14/2026 20:07 | 13 | 18.665 |
| 08/14/2026 20:07 | 87 | 18.665 |
| 08/14/2026 20:07 | 15 | 18.665 |
| 08/14/2026 20:07 | 98 | 18.665 |
| 08/14/2026 20:07 | 2 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 60 | 18.66 |
| 08/14/2026 20:07 | 30 | 18.66 |
| 08/14/2026 20:07 | 83 | 18.66 |
| 08/14/2026 20:07 | 58 | 18.66 |
| 08/14/2026 20:07 | 1 | 18.66 |
| 08/14/2026 20:07 | 83 | 18.66 |
| 08/14/2026 20:07 | 9 | 18.66 |
| 08/14/2026 20:07 | 200 | 18.66 |
| 08/14/2026 20:07 | 13 | 18.66 |
| 08/14/2026 20:07 | 34 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 200 | 18.66 |
| 08/14/2026 20:07 | 4 | 18.66 |
| 08/14/2026 20:07 | 56 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 50 | 18.655 |
| 08/14/2026 20:07 | 100 | 18.655 |
| 08/14/2026 20:07 | 10 | 18.655 |
| 08/14/2026 20:07 | 1 | 18.655 |
| 08/14/2026 20:07 | 100 | 18.655 |
| 08/14/2026 20:07 | 48 | 18.66 |
| 08/14/2026 20:07 | 48 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 60 | 18.66 |
| 08/14/2026 20:07 | 200 | 18.66 |
| 08/14/2026 20:07 | 48 | 18.66 |
| 08/14/2026 20:07 | 48 | 18.66 |
| 08/14/2026 20:07 | 52 | 18.66 |
| 08/14/2026 20:07 | 48 | 18.66 |
| 08/14/2026 20:07 | 60 | 18.66 |
| 08/14/2026 20:07 | 200 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 1 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 100 | 18.66 |
| 08/14/2026 20:07 | 217 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 1 | 18.665 |
| 08/14/2026 20:07 | 200 | 18.67 |
| 08/14/2026 20:07 | 100 | 18.67 |
| 08/14/2026 20:07 | 1 | 18.67 |
| 08/14/2026 20:07 | 1 | 18.67 |
| 08/14/2026 20:07 | 4 | 18.67 |
| 08/14/2026 20:07 | 100 | 18.67 |
| 08/14/2026 20:07 | 100 | 18.67 |
| 08/14/2026 20:07 | 52 | 18.67 |
| 08/14/2026 20:07 | 100 | 18.67 |
| 08/14/2026 20:07 | 100 | 18.67 |
| 08/14/2026 20:07 | 100 | 18.67 |
| 08/14/2026 20:07 | 100 | 18.67 |
| 08/14/2026 20:07 | 100 | 18.67 |
| 08/14/2026 20:07 | 1 | 18.67 |
| 08/14/2026 20:07 | 1 | 18.675 |
| 08/14/2026 20:07 | 1 | 18.675 |
| 08/14/2026 20:07 | 1 | 18.675 |
| 08/14/2026 20:07 | 1 | 18.68 |
| 08/14/2026 20:07 | 100 | 18.675 |
| 08/14/2026 20:07 | 13 | 18.675 |
| 08/14/2026 20:07 | 28 | 18.675 |
| 08/14/2026 20:07 | 217 | 18.675 |
| 08/14/2026 20:07 | 87 | 18.675 |
| 08/14/2026 20:07 | 1 | 18.675 |
| 08/14/2026 20:07 | 1 | 18.675 |
| 08/14/2026 20:07 | 10 | 18.675 |
| 08/14/2026 20:07 | 1 | 18.675 |
| 08/14/2026 20:06 | 100 | 18.675 |
| 08/14/2026 20:06 | 87 | 18.675 |
| 08/14/2026 20:06 | 13 | 18.675 |
| 08/14/2026 20:06 | 86 | 18.675 |
| 08/14/2026 20:06 | 10 | 18.675 |
| 08/14/2026 20:06 | 97 | 18.675 |
| 08/14/2026 20:06 | 217 | 18.675 |
| 08/14/2026 20:06 | 100 | 18.675 |
| 08/14/2026 20:06 | 2 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 90 | 18.68 |
| 08/14/2026 20:06 | 200 | 18.68 |
| 08/14/2026 20:06 | 57 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.685 |
| 08/14/2026 20:06 | 100 | 18.685 |
| 08/14/2026 20:06 | 100 | 18.685 |
| 08/14/2026 20:06 | 126 | 18.685 |
| 08/14/2026 20:06 | 100 | 18.685 |
| 08/14/2026 20:06 | 217 | 18.685 |
| 08/14/2026 20:06 | 13 | 18.685 |
| 08/14/2026 20:06 | 29 | 18.685 |
| 08/14/2026 20:06 | 64 | 18.685 |
| 08/14/2026 20:06 | 1 | 18.685 |
| 08/14/2026 20:06 | 100 | 18.685 |
| 08/14/2026 20:06 | 99 | 18.685 |
| 08/14/2026 20:06 | 1 | 18.685 |
| 08/14/2026 20:06 | 1 | 18.685 |
| 08/14/2026 20:06 | 100 | 18.685 |
| 08/14/2026 20:06 | 100 | 18.685 |
| 08/14/2026 20:06 | 10 | 18.685 |
| 08/14/2026 20:06 | 90 | 18.685 |
| 08/14/2026 20:06 | 10 | 18.685 |
| 08/14/2026 20:06 | 10 | 18.685 |
| 08/14/2026 20:06 | 10 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 48 | 18.68 |
| 08/14/2026 20:06 | 48 | 18.68 |
| 08/14/2026 20:06 | 829 | 18.68 |
| 08/14/2026 20:06 | 771 | 18.68 |
| 08/14/2026 20:06 | 86 | 18.68 |
| 08/14/2026 20:06 | 400 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 200 | 18.68 |
| 08/14/2026 20:06 | 95 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.675 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 2 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 15 | 18.675 |
| 08/14/2026 20:06 | 48 | 18.68 |
| 08/14/2026 20:06 | 400 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 200 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 2 | 18.685 |
| 08/14/2026 20:06 | 10 | 18.685 |
| 08/14/2026 20:06 | 71 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 100 | 18.68 |
| 08/14/2026 20:06 | 50 | 18.68 |
| 08/14/2026 20:06 | 191 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 2 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 2 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.675 |
| 08/14/2026 20:06 | 1 | 18.675 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:06 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.67 |
| 08/14/2026 20:05 | 100 | 18.67 |
| 08/14/2026 20:05 | 200 | 18.67 |
| 08/14/2026 20:05 | 99 | 18.665 |
| 08/14/2026 20:05 | 1 | 18.665 |
| 08/14/2026 20:05 | 1 | 18.67 |
| 08/14/2026 20:05 | 1 | 18.67 |
| 08/14/2026 20:05 | 39 | 18.665 |
| 08/14/2026 20:05 | 200 | 18.66 |
| 08/14/2026 20:05 | 200 | 18.66 |
| 08/14/2026 20:05 | 100 | 18.66 |
| 08/14/2026 20:05 | 100 | 18.66 |
| 08/14/2026 20:05 | 100 | 18.66 |
| 08/14/2026 20:05 | 200 | 18.66 |
| 08/14/2026 20:05 | 100 | 18.66 |
| 08/14/2026 20:05 | 13 | 18.66 |
| 08/14/2026 20:05 | 99 | 18.66 |
| 08/14/2026 20:05 | 1 | 18.66 |
| 08/14/2026 20:05 | 100 | 18.66 |
| 08/14/2026 20:05 | 46 | 18.66 |
| 08/14/2026 20:05 | 54 | 18.66 |
| 08/14/2026 20:05 | 40 | 18.66 |
| 08/14/2026 20:05 | 200 | 18.66 |
| 08/14/2026 20:05 | 50 | 18.66 |
| 08/14/2026 20:05 | 1000 | 18.66 |
| 08/14/2026 20:05 | 1 | 18.66 |
| 08/14/2026 20:05 | 200 | 18.66 |
| 08/14/2026 20:05 | 50 | 18.66 |
| 08/14/2026 20:05 | 70 | 18.66 |
| 08/14/2026 20:05 | 200 | 18.67 |
| 08/14/2026 20:05 | 47 | 18.67 |
| 08/14/2026 20:05 | 53 | 18.67 |
| 08/14/2026 20:05 | 1 | 18.67 |
| 08/14/2026 20:05 | 300 | 18.67 |
| 08/14/2026 20:05 | 100 | 18.67 |
| 08/14/2026 20:05 | 200 | 18.67 |
| 08/14/2026 20:05 | 161 | 18.67 |
| 08/14/2026 20:05 | 200 | 18.67 |
| 08/14/2026 20:05 | 70 | 18.67 |
| 08/14/2026 20:05 | 100 | 18.67 |
| 08/14/2026 20:05 | 1 | 18.675 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 2 | 18.68 |
| 08/14/2026 20:05 | 200 | 18.68 |
| 08/14/2026 20:05 | 200 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.685 |
| 08/14/2026 20:05 | 2 | 18.685 |
| 08/14/2026 20:05 | 1 | 18.685 |
| 08/14/2026 20:05 | 10 | 18.68 |
| 08/14/2026 20:05 | 6 | 18.68 |
| 08/14/2026 20:05 | 50 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 19 | 18.68 |
| 08/14/2026 20:05 | 7 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 200 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.675 |
| 08/14/2026 20:05 | 2 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 2 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 200 | 18.68 |
| 08/14/2026 20:05 | 2 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.685 |
| 08/14/2026 20:05 | 1 | 18.685 |
| 08/14/2026 20:05 | 100 | 18.685 |
| 08/14/2026 20:05 | 200 | 18.68 |
| 08/14/2026 20:05 | 94 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 35 | 18.68 |
| 08/14/2026 20:05 | 165 | 18.68 |
| 08/14/2026 20:05 | 165 | 18.68 |
| 08/14/2026 20:05 | 35 | 18.68 |
| 08/14/2026 20:05 | 200 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 78 | 18.68 |
| 08/14/2026 20:05 | 5 | 18.68 |
| 08/14/2026 20:05 | 400 | 18.68 |
| 08/14/2026 20:05 | 200 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 96 | 18.68 |
| 08/14/2026 20:05 | 2 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 1 | 18.68 |
| 08/14/2026 20:05 | 42 | 18.68 |
| 08/14/2026 20:05 | 16 | 18.675 |
| 08/14/2026 20:05 | 27 | 18.675 |
| 08/14/2026 20:05 | 100 | 18.675 |
| 08/14/2026 20:05 | 100 | 18.675 |
| 08/14/2026 20:05 | 2 | 18.675 |
| 08/14/2026 20:05 | 39 | 18.675 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 200 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 100 | 18.68 |
| 08/14/2026 20:05 | 58 | 18.68 |
| 08/14/2026 20:05 | 42 | 18.68 |
| 08/14/2026 20:04 | 100 | 18.68 |
| 08/14/2026 20:04 | 100 | 18.68 |
| 08/14/2026 20:04 | 200 | 18.68 |
| 08/14/2026 20:04 | 100 | 18.68 |
| 08/14/2026 20:04 | 152 | 18.68 |
| 08/14/2026 20:04 | 48 | 18.68 |
| 08/14/2026 20:04 | 100 | 18.68 |
| 08/14/2026 20:04 | 39 | 18.68 |
| 08/14/2026 20:04 | 100 | 18.68 |
| 08/14/2026 20:04 | 100 | 18.68 |
| 08/14/2026 20:04 | 60 | 18.68 |
| 08/14/2026 20:04 | 1 | 18.68 |
| 08/14/2026 20:04 | 1 | 18.685 |
| 08/14/2026 20:04 | 1 | 18.685 |
| 08/14/2026 20:04 | 2 | 18.685 |
| 08/14/2026 20:04 | 1 | 18.685 |
| 08/14/2026 20:04 | 39 | 18.68 |
| 08/14/2026 20:04 | 1 | 18.68 |
| 08/14/2026 20:04 | 60 | 18.68 |
| 08/14/2026 20:04 | 100 | 18.685 |
| 08/14/2026 20:04 | 1 | 18.69 |
| 08/14/2026 20:04 | 1 | 18.69 |
| 08/14/2026 20:04 | 200 | 18.69 |
| 08/14/2026 20:04 | 1 | 18.69 |
| 08/14/2026 20:04 | 2954 | 18.69 |
| 08/14/2026 20:04 | 900 | 18.69 |
| 08/14/2026 20:04 | 50 | 18.69 |
| 08/14/2026 20:04 | 3 | 18.695 |
| 08/14/2026 20:04 | 1 | 18.695 |
| 08/14/2026 20:04 | 1 | 18.695 |
| 08/14/2026 20:04 | 1 | 18.695 |
| 08/14/2026 20:04 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.70 |
| 08/14/2026 20:03 | 1 | 18.70 |
| 08/14/2026 20:03 | 100 | 18.695 |
| 08/14/2026 20:03 | 100 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.70 |
| 08/14/2026 20:03 | 100 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.70 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.70 |
| 08/14/2026 20:03 | 100 | 18.695 |
| 08/14/2026 20:03 | 31 | 18.70 |
| 08/14/2026 20:03 | 100 | 18.70 |
| 08/14/2026 20:03 | 200 | 18.70 |
| 08/14/2026 20:03 | 69 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:03 | 25 | 18.695 |
| 08/14/2026 20:03 | 6 | 18.695 |
| 08/14/2026 20:03 | 1 | 18.70 |
| 08/14/2026 20:03 | 100 | 18.70 |
| 08/14/2026 20:03 | 1 | 18.70 |
| 08/14/2026 20:03 | 2 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 2 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.70 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:03 | 1 | 18.705 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 2 | 18.705 |
| 08/14/2026 20:02 | 1 | 18.705 |
| 08/14/2026 20:02 | 1 | 18.705 |
| 08/14/2026 20:02 | 2 | 18.705 |
| 08/14/2026 20:02 | 1 | 18.705 |
| 08/14/2026 20:02 | 1 | 18.705 |
| 08/14/2026 20:02 | 1 | 18.705 |
| 08/14/2026 20:02 | 1 | 18.705 |
| 08/14/2026 20:02 | 16 | 18.70 |
| 08/14/2026 20:02 | 23 | 18.70 |
| 08/14/2026 20:02 | 11 | 18.70 |
| 08/14/2026 20:02 | 16 | 18.70 |
| 08/14/2026 20:02 | 200 | 18.70 |
| 08/14/2026 20:02 | 89 | 18.70 |
| 08/14/2026 20:02 | 100 | 18.70 |
| 08/14/2026 20:02 | 50 | 18.70 |
| 08/14/2026 20:02 | 300 | 18.70 |
| 08/14/2026 20:02 | 39 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.695 |
| 08/14/2026 20:02 | 99 | 18.695 |
| 08/14/2026 20:02 | 1 | 18.695 |
| 08/14/2026 20:02 | 99 | 18.695 |
| 08/14/2026 20:02 | 1 | 18.695 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 100 | 18.695 |
| 08/14/2026 20:02 | 100 | 18.70 |
| 08/14/2026 20:02 | 35 | 18.70 |
| 08/14/2026 20:02 | 2 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 17 | 18.70 |
| 08/14/2026 20:02 | 200 | 18.70 |
| 08/14/2026 20:02 | 55 | 18.70 |
| 08/14/2026 20:02 | 45 | 18.70 |
| 08/14/2026 20:02 | 100 | 18.70 |
| 08/14/2026 20:02 | 29 | 18.70 |
| 08/14/2026 20:02 | 100 | 18.70 |
| 08/14/2026 20:02 | 98 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 1 | 18.70 |
| 08/14/2026 20:02 | 100 | 18.69 |
| 08/14/2026 20:02 | 100 | 18.69 |
| 08/14/2026 20:02 | 100 | 18.69 |
| 08/14/2026 20:02 | 100 | 18.69 |
| 08/14/2026 20:02 | 85 | 18.685 |
| 08/14/2026 20:02 | 10 | 18.685 |
| 08/14/2026 20:02 | 11 | 18.685 |
| 08/14/2026 20:02 | 94 | 18.685 |
| 08/14/2026 20:02 | 1 | 18.685 |
| 08/14/2026 20:02 | 1 | 18.685 |
| 08/14/2026 20:02 | 1 | 18.685 |
| 08/14/2026 20:02 | 1 | 18.685 |
| 08/14/2026 20:02 | 1 | 18.685 |
| 08/14/2026 20:02 | 1 | 18.685 |
| 08/14/2026 20:02 | 2 | 18.685 |
| 08/14/2026 20:02 | 100 | 18.685 |
| 08/14/2026 20:02 | 1 | 18.685 |
| 08/14/2026 20:02 | 50 | 18.68 |
| 08/14/2026 20:02 | 164 | 18.68 |
| 08/14/2026 20:02 | 36 | 18.68 |
| 08/14/2026 20:02 | 1 | 18.68 |
| 08/14/2026 20:02 | 100 | 18.68 |
| 08/14/2026 20:02 | 200 | 18.68 |
| 08/14/2026 20:02 | 59 | 18.68 |
| 08/14/2026 20:02 | 1 | 18.68 |
| 08/14/2026 20:02 | 1 | 18.68 |
| 08/14/2026 20:02 | 2 | 18.675 |
| 08/14/2026 20:02 | 1 | 18.675 |
| 08/14/2026 20:02 | 100 | 18.675 |
| 08/14/2026 20:02 | 1 | 18.675 |
| 08/14/2026 20:02 | 100 | 18.67 |
| 08/14/2026 20:02 | 2 | 18.67 |
| 08/14/2026 20:02 | 21 | 18.67 |
| 08/14/2026 20:02 | 5 | 18.67 |
| 08/14/2026 20:02 | 25 | 18.67 |
| 08/14/2026 20:02 | 99 | 18.67 |
| 08/14/2026 20:02 | 1 | 18.67 |
| 08/14/2026 20:02 | 75 | 18.67 |
| 08/14/2026 20:02 | 70 | 18.67 |
| 08/14/2026 20:02 | 55 | 18.665 |
| 08/14/2026 20:02 | 1 | 18.67 |
| 08/14/2026 20:02 | 2 | 18.67 |
| 08/14/2026 20:02 | 13 | 18.67 |
| 08/14/2026 20:02 | 94 | 18.67 |
| 08/14/2026 20:02 | 2 | 18.67 |
| 08/14/2026 20:02 | 2 | 18.675 |
| 08/14/2026 20:02 | 100 | 18.68 |
| 08/14/2026 20:02 | 181 | 18.68 |
| 08/14/2026 20:02 | 319 | 18.68 |
| 08/14/2026 20:02 | 1 | 18.68 |
| 08/14/2026 20:01 | 100 | 18.685 |
| 08/14/2026 20:01 | 100 | 18.685 |
| 08/14/2026 20:01 | 76 | 18.685 |
| 08/14/2026 20:01 | 100 | 18.685 |
| 08/14/2026 20:01 | 21 | 18.685 |
| 08/14/2026 20:01 | 100 | 18.685 |
| 08/14/2026 20:01 | 100 | 18.685 |
| 08/14/2026 20:01 | 20 | 18.69 |
| 08/14/2026 20:01 | 80 | 18.69 |
| 08/14/2026 20:01 | 100 | 18.69 |
| 08/14/2026 20:01 | 20 | 18.69 |
| 08/14/2026 20:01 | 1 | 18.70 |
| 08/14/2026 20:01 | 100 | 18.70 |
| 08/14/2026 20:01 | 100 | 18.70 |
| 08/14/2026 20:01 | 48 | 18.705 |
| 08/14/2026 20:01 | 52 | 18.705 |
| 08/14/2026 20:01 | 15 | 18.705 |
| 08/14/2026 20:01 | 29 | 18.71 |
| 08/14/2026 20:01 | 19 | 18.71 |
| 08/14/2026 20:01 | 1 | 18.71 |
| 08/14/2026 20:01 | 23 | 18.71 |
| 08/14/2026 20:01 | 29 | 18.71 |
| 08/14/2026 20:01 | 37 | 18.71 |
| 08/14/2026 20:01 | 1 | 18.71 |
| 08/14/2026 20:01 | 60 | 18.71 |
| 08/14/2026 20:01 | 1 | 18.71 |
| 08/14/2026 20:01 | 99 | 18.71 |
| 08/14/2026 20:01 | 1 | 18.71 |
| 08/14/2026 20:01 | 100 | 18.71 |
| 08/14/2026 20:01 | 54 | 18.71 |
| 08/14/2026 20:01 | 46 | 18.71 |
| 08/14/2026 20:01 | 100 | 18.71 |
| 08/14/2026 20:01 | 68 | 18.71 |
| 08/14/2026 20:01 | 32 | 18.71 |
| 08/14/2026 20:01 | 100 | 18.715 |
| 08/14/2026 20:01 | 66 | 18.71 |
| 08/14/2026 20:01 | 14 | 18.71 |
| 08/14/2026 20:01 | 100 | 18.71 |
| 08/14/2026 20:01 | 100 | 18.71 |
| 08/14/2026 20:01 | 1 | 18.71 |
| 08/14/2026 20:01 | 17 | 18.71 |
| 08/14/2026 20:01 | 200 | 18.71 |
| 08/14/2026 20:01 | 100 | 18.71 |
| 08/14/2026 20:01 | 100 | 18.71 |
| 08/14/2026 20:01 | 1 | 18.71 |
| 08/14/2026 20:01 | 200 | 18.71 |
| 08/14/2026 20:01 | 800 | 18.71 |
| 08/14/2026 20:01 | 59 | 18.71 |
| 08/14/2026 20:01 | 1 | 18.715 |
| 08/14/2026 20:01 | 2 | 18.715 |
| 08/14/2026 20:01 | 200 | 18.72 |
| 08/14/2026 20:01 | 2 | 18.72 |
| 08/14/2026 20:01 | 201 | 18.72 |
| 08/14/2026 20:01 | 99 | 18.72 |
| 08/14/2026 20:01 | 100 | 18.72 |
| 08/14/2026 20:01 | 49 | 18.72 |
| 08/14/2026 20:01 | 51 | 18.72 |
| 08/14/2026 20:01 | 100 | 18.72 |
| 08/14/2026 20:01 | 70 | 18.72 |
| 08/14/2026 20:01 | 11 | 18.72 |
| 08/14/2026 20:01 | 5 | 18.72 |
| 08/14/2026 20:01 | 90 | 18.72 |
| 08/14/2026 20:01 | 10 | 18.72 |
| 08/14/2026 20:01 | 90 | 18.715 |
| 08/14/2026 20:01 | 1 | 18.715 |
| 08/14/2026 20:01 | 1 | 18.715 |
| 08/14/2026 20:01 | 1 | 18.715 |
| 08/14/2026 20:01 | 1 | 18.715 |
| 08/14/2026 20:00 | 1 | 18.715 |
| 08/14/2026 20:00 | 1 | 18.715 |
| 08/14/2026 20:00 | 100 | 18.715 |
| 08/14/2026 20:00 | 1 | 18.715 |
| 08/14/2026 20:00 | 1 | 18.715 |
| 08/14/2026 20:00 | 100 | 18.715 |
| 08/14/2026 20:00 | 1 | 18.71 |
| 08/14/2026 20:00 | 2 | 18.715 |
| 08/14/2026 20:00 | 1 | 18.715 |
| 08/14/2026 20:00 | 10 | 18.71 |
| 08/14/2026 20:00 | 59 | 18.71 |
| 08/14/2026 20:00 | 1 | 18.71 |
| 08/14/2026 20:00 | 100 | 18.71 |
| 08/14/2026 20:00 | 100 | 18.71 |
| 08/14/2026 20:00 | 200 | 18.71 |
| 08/14/2026 20:00 | 100 | 18.71 |
| 08/14/2026 20:00 | 60 | 18.71 |
| 08/14/2026 20:00 | 58 | 18.71 |
| 08/14/2026 20:00 | 2 | 18.71 |
| 08/14/2026 20:00 | 100 | 18.705 |
| 08/14/2026 20:00 | 99 | 18.705 |
| 08/14/2026 20:00 | 1 | 18.705 |
| 08/14/2026 20:00 | 15 | 18.70 |
| 08/14/2026 20:00 | 58 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.70 |
| 08/14/2026 20:00 | 200 | 18.70 |
| 08/14/2026 20:00 | 70 | 18.70 |
| 08/14/2026 20:00 | 98 | 18.70 |
| 08/14/2026 20:00 | 1 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.695 |
| 08/14/2026 20:00 | 1 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.70 |
| 08/14/2026 20:00 | 200 | 18.70 |
| 08/14/2026 20:00 | 1 | 18.70 |
| 08/14/2026 20:00 | 1 | 18.70 |
| 08/14/2026 20:00 | 40 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.705 |
| 08/14/2026 20:00 | 100 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.70 |
| 08/14/2026 20:00 | 5 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.70 |
| 08/14/2026 20:00 | 100 | 18.70 |
| 08/14/2026 20:00 | 45 | 18.70 |
| 08/14/2026 20:00 | 12 | 18.695 |
| 08/14/2026 20:00 | 100 | 18.695 |
| 08/14/2026 20:00 | 29 | 18.695 |
| 08/14/2026 20:00 | 18 | 18.695 |
| 08/14/2026 20:00 | 82 | 18.695 |
| 08/14/2026 19:59 | 1 | 18.69 |
| 08/14/2026 19:59 | 1 | 18.695 |
| 08/14/2026 19:59 | 1 | 18.69 |
| 08/14/2026 19:59 | 15 | 18.695 |
| 08/14/2026 19:59 | 1 | 18.695 |
| 08/14/2026 19:59 | 1 | 18.695 |
| 08/14/2026 19:59 | 19 | 18.695 |
| 08/14/2026 19:59 | 55 | 18.70 |
| 08/14/2026 19:59 | 200 | 18.70 |
| 08/14/2026 19:59 | 200 | 18.70 |
| 08/14/2026 19:59 | 100 | 18.70 |
| 08/14/2026 19:59 | 62 | 18.70 |
| 08/14/2026 19:59 | 100 | 18.695 |
| 08/14/2026 19:59 | 10 | 18.695 |
| 08/14/2026 19:59 | 31 | 18.695 |
| 08/14/2026 19:59 | 13 | 18.695 |
| 08/14/2026 19:59 | 100 | 18.695 |
| 08/14/2026 19:59 | 100 | 18.70 |
| 08/14/2026 19:59 | 10 | 18.70 |
| 08/14/2026 19:59 | 500 | 18.70 |
| 08/14/2026 19:59 | 50 | 18.70 |
| 08/14/2026 19:59 | 58 | 18.70 |
| 08/14/2026 19:59 | 75 | 18.70 |
| 08/14/2026 19:59 | 300 | 18.70 |
| 08/14/2026 19:59 | 5 | 18.70 |
| 08/14/2026 19:59 | 50 | 18.70 |
| 08/14/2026 19:59 | 110 | 18.70 |
| 08/14/2026 19:59 | 1 | 18.70 |
| 08/14/2026 19:59 | 1 | 18.70 |
| 08/14/2026 19:59 | 20 | 18.70 |
| 08/14/2026 19:59 | 200 | 18.70 |
| 08/14/2026 19:59 | 3 | 18.70 |
| 08/14/2026 19:59 | 10 | 18.70 |
| 08/14/2026 19:59 | 2 | 18.71 |
| 08/14/2026 19:59 | 44 | 18.71 |
| 08/14/2026 19:59 | 200 | 18.71 |
| 08/14/2026 19:59 | 86 | 18.71 |
| 08/14/2026 19:59 | 200 | 18.71 |
| 08/14/2026 19:59 | 300 | 18.71 |
| 08/14/2026 19:59 | 200 | 18.71 |
| 08/14/2026 19:59 | 40 | 18.71 |
| 08/14/2026 19:59 | 169 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 200 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 12 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 10 | 18.71 |
| 08/14/2026 19:59 | 44 | 18.71 |
| 08/14/2026 19:59 | 200 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 169 | 18.71 |
| 08/14/2026 19:59 | 72 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 300 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 300 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 200 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 1 | 18.71 |
| 08/14/2026 19:59 | 4 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 800 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 20 | 18.71 |
| 08/14/2026 19:59 | 1000 | 18.71 |
| 08/14/2026 19:59 | 50 | 18.71 |
| 08/14/2026 19:58 | 100 | 18.715 |
| 08/14/2026 19:58 | 100 | 18.715 |
| 08/14/2026 19:58 | 100 | 18.72 |
| 08/14/2026 19:58 | 40 | 18.72 |
| 08/14/2026 19:58 | 100 | 18.72 |
| 08/14/2026 19:58 | 20 | 18.72 |
| 08/14/2026 19:58 | 300 | 18.72 |
| 08/14/2026 19:58 | 100 | 18.725 |
| 08/14/2026 19:58 | 100 | 18.725 |
| 08/14/2026 19:58 | 100 | 18.725 |
| 08/14/2026 19:58 | 10 | 18.725 |
| 08/14/2026 19:58 | 40 | 18.72 |
| 08/14/2026 19:58 | 100 | 18.72 |
| 08/14/2026 19:58 | 100 | 18.72 |
| 08/14/2026 19:58 | 4 | 18.72 |
| 08/14/2026 19:58 | 100 | 18.72 |
| 08/14/2026 19:58 | 3 | 18.72 |
| 08/14/2026 19:58 | 200 | 18.72 |
| 08/14/2026 19:58 | 100 | 18.715 |
| 08/14/2026 19:58 | 54 | 18.715 |
| 08/14/2026 19:58 | 10 | 18.715 |
| 08/14/2026 19:58 | 11 | 18.715 |
| 08/14/2026 19:58 | 25 | 18.715 |
| 08/14/2026 19:58 | 10 | 18.715 |
| 08/14/2026 19:58 | 10 | 18.715 |
| 08/14/2026 19:58 | 10 | 18.715 |
| 08/14/2026 19:58 | 10 | 18.715 |
| 08/14/2026 19:58 | 10 | 18.715 |
| 08/14/2026 19:58 | 99 | 18.715 |
| 08/14/2026 19:58 | 1 | 18.715 |
| 08/14/2026 19:58 | 68 | 18.72 |
| 08/14/2026 19:58 | 32 | 18.72 |
| 08/14/2026 19:58 | 100 | 18.72 |
| 08/14/2026 19:58 | 200 | 18.72 |
| 08/14/2026 19:58 | 100 | 18.72 |
| 08/14/2026 19:58 | 1 | 18.72 |
| 08/14/2026 19:58 | 500 | 18.72 |
| 08/14/2026 19:58 | 1 | 18.72 |
| 08/14/2026 19:58 | 300 | 18.72 |
| 08/14/2026 19:57 | 10 | 18.725 |
| 08/14/2026 19:57 | 100 | 18.725 |
| 08/14/2026 19:57 | 1 | 18.72 |
| 08/14/2026 19:57 | 1 | 18.72 |
| 08/14/2026 19:56 | 25 | 18.72 |
| 08/14/2026 19:56 | 75 | 18.72 |
| 08/14/2026 19:56 | 200 | 18.72 |
| 08/14/2026 19:56 | 198 | 18.72 |
| 08/14/2026 19:56 | 50 | 18.72 |
| 08/14/2026 19:56 | 18 | 18.715 |
| 08/14/2026 19:56 | 11 | 18.715 |
| 08/14/2026 19:56 | 34 | 18.715 |
| 08/14/2026 19:56 | 10 | 18.715 |
| 08/14/2026 19:56 | 1 | 18.72 |
| 08/14/2026 19:56 | 100 | 18.715 |
| 08/14/2026 19:56 | 30 | 18.715 |
| 08/14/2026 19:56 | 100 | 18.72 |
| 08/14/2026 19:56 | 30 | 18.72 |
| 08/14/2026 19:56 | 200 | 18.73 |
| 08/14/2026 19:56 | 100 | 18.73 |
| 08/14/2026 19:56 | 300 | 18.73 |
| 08/14/2026 19:56 | 68 | 18.73 |
| 08/14/2026 19:56 | 75 | 18.73 |
| 08/14/2026 19:56 | 200 | 18.73 |
| 08/14/2026 19:56 | 50 | 18.73 |
| 08/14/2026 19:56 | 1 | 18.735 |
| 08/14/2026 19:56 | 1 | 18.74 |
| 08/14/2026 19:56 | 200 | 18.74 |
| 08/14/2026 19:56 | 49 | 18.74 |
| 08/14/2026 19:56 | 1 | 18.74 |
| 08/14/2026 19:56 | 100 | 18.74 |
| 08/14/2026 19:56 | 14 | 18.74 |
| 08/14/2026 19:56 | 75 | 18.74 |
| 08/14/2026 19:56 | 200 | 18.74 |
| 08/14/2026 19:56 | 50 | 18.74 |
| 08/14/2026 19:56 | 28 | 18.735 |
| 08/14/2026 19:56 | 10 | 18.735 |
| 08/14/2026 19:56 | 17 | 18.735 |
| 08/14/2026 19:56 | 13 | 18.735 |
| 08/14/2026 19:56 | 100 | 18.73 |
| 08/14/2026 19:56 | 6 | 18.73 |
| 08/14/2026 19:56 | 200 | 18.73 |
| 08/14/2026 19:56 | 10 | 18.73 |
| 08/14/2026 19:56 | 75 | 18.73 |
| 08/14/2026 19:56 | 100 | 18.73 |
| 08/14/2026 19:56 | 13 | 18.73 |
| 08/14/2026 19:56 | 20 | 18.73 |
| 08/14/2026 19:56 | 1 | 18.73 |
| 08/14/2026 19:56 | 200 | 18.73 |
| 08/14/2026 19:56 | 50 | 18.73 |
| 08/14/2026 19:56 | 200 | 18.74 |
| 08/14/2026 19:56 | 7 | 18.74 |
| 08/14/2026 19:56 | 200 | 18.74 |
| 08/14/2026 19:56 | 50 | 18.74 |
| 08/14/2026 19:56 | 75 | 18.74 |
| 08/14/2026 19:56 | 200 | 18.74 |
| 08/14/2026 19:56 | 75 | 18.74 |
| 08/14/2026 19:56 | 26 | 18.74 |
| 08/14/2026 19:56 | 197 | 18.74 |
| 08/14/2026 19:56 | 1 | 18.74 |
| 08/14/2026 19:55 | 1 | 18.74 |
| 08/14/2026 19:55 | 1 | 18.74 |
| 08/14/2026 19:55 | 13 | 18.735 |
| 08/14/2026 19:55 | 15 | 18.735 |
| 08/14/2026 19:55 | 100 | 18.735 |
| 08/14/2026 19:55 | 11 | 18.735 |
| 08/14/2026 19:55 | 50 | 18.73 |
| 08/14/2026 19:55 | 75 | 18.73 |
| 08/14/2026 19:55 | 135 | 18.73 |
| 08/14/2026 19:55 | 65 | 18.73 |
| 08/14/2026 19:55 | 68 | 18.73 |
| 08/14/2026 19:55 | 30 | 18.73 |
| 08/14/2026 19:55 | 10 | 18.725 |
| 08/14/2026 19:55 | 20 | 18.725 |
| 08/14/2026 19:55 | 100 | 18.725 |
| 08/14/2026 19:55 | 20 | 18.72 |
| 08/14/2026 19:55 | 35 | 18.72 |
| 08/14/2026 19:55 | 31 | 18.72 |
| 08/14/2026 19:55 | 31 | 18.72 |
| 08/14/2026 19:55 | 31 | 18.72 |
| 08/14/2026 19:55 | 200 | 18.72 |
| 08/14/2026 19:55 | 200 | 18.72 |
| 08/14/2026 19:55 | 60 | 18.72 |
| 08/14/2026 19:55 | 30 | 18.72 |
| 08/14/2026 19:55 | 10 | 18.715 |
| 08/14/2026 19:55 | 1 | 18.72 |
| 08/14/2026 19:55 | 50 | 18.72 |
| 08/14/2026 19:55 | 200 | 18.72 |
| 08/14/2026 19:55 | 600 | 18.73 |
| 08/14/2026 19:55 | 50 | 18.73 |
| 08/14/2026 19:55 | 50 | 18.73 |
| 08/14/2026 19:55 | 1000 | 18.73 |
| 08/14/2026 19:55 | 4 | 18.73 |
| 08/14/2026 19:55 | 100 | 18.74 |
| 08/14/2026 19:55 | 200 | 18.74 |
| 08/14/2026 19:55 | 75 | 18.74 |
| 08/14/2026 19:55 | 50 | 18.74 |
| 08/14/2026 19:55 | 99 | 18.74 |
| 08/14/2026 19:55 | 4 | 18.75 |
| 08/14/2026 19:55 | 50 | 18.75 |
| 08/14/2026 19:55 | 200 | 18.75 |
| 08/14/2026 19:55 | 50 | 18.75 |
| 08/14/2026 19:55 | 1 | 18.755 |
| 08/14/2026 19:55 | 2 | 18.755 |
| 08/14/2026 19:55 | 1 | 18.755 |
| 08/14/2026 19:55 | 10 | 18.755 |
| 08/14/2026 19:55 | 1 | 18.755 |
| 08/14/2026 19:55 | 1 | 18.755 |
| 08/14/2026 19:55 | 1 | 18.75 |
| 08/14/2026 19:55 | 10 | 18.75 |
| 08/14/2026 19:55 | 30 | 18.75 |
| 08/14/2026 19:55 | 70 | 18.75 |
| 08/14/2026 19:55 | 38 | 18.75 |
| 08/14/2026 19:55 | 100 | 18.75 |
| 08/14/2026 19:55 | 92 | 18.75 |
| 08/14/2026 19:55 | 8 | 18.75 |
| 08/14/2026 19:55 | 100 | 18.75 |
| 08/14/2026 19:55 | 100 | 18.75 |
| 08/14/2026 19:55 | 41 | 18.75 |
| 08/14/2026 19:55 | 100 | 18.75 |
| 08/14/2026 19:55 | 200 | 18.75 |
| 08/14/2026 19:55 | 1 | 18.745 |
| 08/14/2026 19:55 | 100 | 18.745 |
| 08/14/2026 19:55 | 100 | 18.745 |
| 08/14/2026 19:55 | 100 | 18.745 |
| 08/14/2026 19:55 | 100 | 18.745 |
| 08/14/2026 19:55 | 31 | 18.75 |
| 08/14/2026 19:55 | 100 | 18.75 |
| 08/14/2026 19:55 | 69 | 18.75 |
| 08/14/2026 19:55 | 31 | 18.75 |
| 08/14/2026 19:55 | 86 | 18.75 |
| 08/14/2026 19:55 | 100 | 18.75 |
| 08/14/2026 19:55 | 14 | 18.75 |
| 08/14/2026 19:55 | 44 | 18.75 |
| 08/14/2026 19:55 | 200 | 18.75 |
| 08/14/2026 19:55 | 1 | 18.74 |
| 08/14/2026 19:55 | 100 | 18.75 |
| 08/14/2026 19:55 | 200 | 18.75 |
| 08/14/2026 19:55 | 3 | 18.75 |
| 08/14/2026 19:55 | 550 | 18.75 |
| 08/14/2026 19:55 | 500 | 18.75 |
| 08/14/2026 19:55 | 5 | 18.75 |
| 08/14/2026 19:55 | 459 | 18.75 |
| 08/14/2026 19:55 | 41 | 18.75 |
| 08/14/2026 19:55 | 5 | 18.75 |
| 08/14/2026 19:55 | 6 | 18.75 |
| 08/14/2026 19:55 | 94 | 18.75 |
| 08/14/2026 19:55 | 95 | 18.75 |
| 08/14/2026 19:55 | 1 | 18.75 |
| 08/14/2026 19:55 | 1 | 18.75 |
| 08/14/2026 19:55 | 1 | 18.755 |
| 08/14/2026 19:54 | 100 | 18.76 |
| 08/14/2026 19:54 | 50 | 18.76 |
| 08/14/2026 19:54 | 600 | 18.76 |
| 08/14/2026 19:54 | 10 | 18.775 |
| 08/14/2026 19:54 | 10 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 70 | 18.77 |
| 08/14/2026 19:54 | 30 | 18.77 |
| 08/14/2026 19:54 | 75 | 18.77 |
| 08/14/2026 19:54 | 17 | 18.77 |
| 08/14/2026 19:54 | 50 | 18.77 |
| 08/14/2026 19:54 | 28 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 72 | 18.77 |
| 08/14/2026 19:54 | 7 | 18.77 |
| 08/14/2026 19:54 | 2 | 18.77 |
| 08/14/2026 19:54 | 50 | 18.77 |
| 08/14/2026 19:54 | 74 | 18.77 |
| 08/14/2026 19:54 | 1 | 18.77 |
| 08/14/2026 19:54 | 4 | 18.77 |
| 08/14/2026 19:54 | 1 | 18.77 |
| 08/14/2026 19:54 | 75 | 18.77 |
| 08/14/2026 19:54 | 300 | 18.77 |
| 08/14/2026 19:54 | 200 | 18.77 |
| 08/14/2026 19:54 | 200 | 18.77 |
| 08/14/2026 19:54 | 7 | 18.77 |
| 08/14/2026 19:54 | 50 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.775 |
| 08/14/2026 19:54 | 10 | 18.77 |
| 08/14/2026 19:54 | 200 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 58 | 18.77 |
| 08/14/2026 19:54 | 200 | 18.77 |
| 08/14/2026 19:54 | 200 | 18.77 |
| 08/14/2026 19:54 | 1 | 18.765 |
| 08/14/2026 19:54 | 1 | 18.77 |
| 08/14/2026 19:54 | 1 | 18.77 |
| 08/14/2026 19:54 | 2 | 18.77 |
| 08/14/2026 19:54 | 8 | 18.77 |
| 08/14/2026 19:54 | 92 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 200 | 18.77 |
| 08/14/2026 19:54 | 9 | 18.77 |
| 08/14/2026 19:54 | 55 | 18.77 |
| 08/14/2026 19:54 | 72 | 18.77 |
| 08/14/2026 19:54 | 4 | 18.77 |
| 08/14/2026 19:54 | 50 | 18.77 |
| 08/14/2026 19:54 | 11 | 18.765 |
| 08/14/2026 19:54 | 49 | 18.765 |
| 08/14/2026 19:54 | 1 | 18.765 |
| 08/14/2026 19:54 | 200 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 1 | 18.77 |
| 08/14/2026 19:54 | 100 | 18.77 |
| 08/14/2026 19:54 | 50 | 18.77 |
| 08/14/2026 19:53 | 10 | 18.775 |
| 08/14/2026 19:53 | 10 | 18.775 |
| 08/14/2026 19:53 | 44 | 18.775 |
| 08/14/2026 19:53 | 126 | 18.775 |
| 08/14/2026 19:53 | 1 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.775 |
| 08/14/2026 19:53 | 10 | 18.775 |
| 08/14/2026 19:53 | 25 | 18.78 |
| 08/14/2026 19:53 | 75 | 18.78 |
| 08/14/2026 19:53 | 77 | 18.78 |
| 08/14/2026 19:53 | 37 | 18.78 |
| 08/14/2026 19:53 | 200 | 18.78 |
| 08/14/2026 19:53 | 73 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.78 |
| 08/14/2026 19:53 | 200 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.78 |
| 08/14/2026 19:53 | 11 | 18.775 |
| 08/14/2026 19:53 | 10 | 18.775 |
| 08/14/2026 19:53 | 24 | 18.775 |
| 08/14/2026 19:53 | 10 | 18.775 |
| 08/14/2026 19:53 | 10 | 18.775 |
| 08/14/2026 19:53 | 53 | 18.775 |
| 08/14/2026 19:53 | 40 | 18.775 |
| 08/14/2026 19:53 | 25 | 18.77 |
| 08/14/2026 19:53 | 59 | 18.77 |
| 08/14/2026 19:53 | 100 | 18.77 |
| 08/14/2026 19:53 | 30 | 18.77 |
| 08/14/2026 19:53 | 10 | 18.77 |
| 08/14/2026 19:53 | 31 | 18.78 |
| 08/14/2026 19:53 | 8 | 18.78 |
| 08/14/2026 19:53 | 103 | 18.78 |
| 08/14/2026 19:53 | 128 | 18.78 |
| 08/14/2026 19:53 | 13 | 18.78 |
| 08/14/2026 19:53 | 17 | 18.78 |
| 08/14/2026 19:53 | 31 | 18.78 |
| 08/14/2026 19:53 | 18 | 18.78 |
| 08/14/2026 19:53 | 82 | 18.78 |
| 08/14/2026 19:53 | 44 | 18.78 |
| 08/14/2026 19:53 | 24 | 18.78 |
| 08/14/2026 19:53 | 200 | 18.78 |
| 08/14/2026 19:53 | 76 | 18.78 |
| 08/14/2026 19:53 | 64 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.775 |
| 08/14/2026 19:53 | 50 | 18.78 |
| 08/14/2026 19:53 | 200 | 18.78 |
| 08/14/2026 19:53 | 30 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.78 |
| 08/14/2026 19:53 | 64 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.78 |
| 08/14/2026 19:53 | 100 | 18.79 |
| 08/14/2026 19:53 | 84 | 18.79 |
| 08/14/2026 19:53 | 200 | 18.79 |
| 08/14/2026 19:53 | 30 | 18.79 |
| 08/14/2026 19:53 | 30 | 18.79 |
| 08/14/2026 19:53 | 100 | 18.795 |
| 08/14/2026 19:53 | 84 | 18.80 |
| 08/14/2026 19:53 | 100 | 18.80 |
| 08/14/2026 19:53 | 100 | 18.80 |
| 08/14/2026 19:53 | 66 | 18.80 |
| 08/14/2026 19:53 | 30 | 18.80 |
| 08/14/2026 19:53 | 43 | 18.80 |
| 08/14/2026 19:53 | 10 | 18.80 |
| 08/14/2026 19:53 | 100 | 18.80 |
| 08/14/2026 19:53 | 200 | 18.80 |
| 08/14/2026 19:53 | 500 | 18.80 |
| 08/14/2026 19:53 | 800 | 18.80 |
| 08/14/2026 19:53 | 5 | 18.80 |
| 08/14/2026 19:53 | 20 | 18.80 |
| 08/14/2026 19:53 | 100 | 18.80 |
| 08/14/2026 19:53 | 80 | 18.80 |
| 08/14/2026 19:53 | 2 | 18.80 |
| 08/14/2026 19:53 | 50 | 18.80 |
| 08/14/2026 19:53 | 300 | 18.80 |
| 08/14/2026 19:53 | 58 | 18.81 |
| 08/14/2026 19:53 | 23 | 18.81 |
| 08/14/2026 19:53 | 19 | 18.81 |
| 08/14/2026 19:53 | 54 | 18.81 |
| 08/14/2026 19:53 | 1 | 18.81 |
| 08/14/2026 19:53 | 45 | 18.81 |
| 08/14/2026 19:53 | 17 | 18.81 |
| 08/14/2026 19:53 | 33 | 18.81 |
| 08/14/2026 19:53 | 100 | 18.81 |
| 08/14/2026 19:53 | 3 | 18.81 |
| 08/14/2026 19:53 | 4 | 18.81 |
| 08/14/2026 19:53 | 60 | 18.81 |
| 08/14/2026 19:53 | 30 | 18.81 |
| 08/14/2026 19:53 | 94 | 18.81 |
| 08/14/2026 19:53 | 159 | 18.81 |
| 08/14/2026 19:53 | 41 | 18.81 |
| 08/14/2026 19:53 | 173 | 18.815 |
| 08/14/2026 19:53 | 49 | 18.82 |
| 08/14/2026 19:53 | 1 | 18.82 |
| 08/14/2026 19:53 | 75 | 18.82 |
| 08/14/2026 19:53 | 50 | 18.82 |
| 08/14/2026 19:53 | 36 | 18.82 |
| 08/14/2026 19:53 | 88 | 18.825 |
| 08/14/2026 19:53 | 45 | 18.825 |
| 08/14/2026 19:53 | 16 | 18.825 |
| 08/14/2026 19:53 | 20 | 18.825 |
| 08/14/2026 19:53 | 31 | 18.82 |
| 08/14/2026 19:53 | 32 | 18.82 |
| 08/14/2026 19:53 | 68 | 18.82 |
| 08/14/2026 19:53 | 75 | 18.82 |
| 08/14/2026 19:53 | 5 | 18.82 |
| 08/14/2026 19:53 | 2 | 18.82 |
| 08/14/2026 19:53 | 100 | 18.82 |
| 08/14/2026 19:53 | 30 | 18.82 |
| 08/14/2026 19:53 | 998 | 18.82 |
| 08/14/2026 19:53 | 1 | 18.82 |
| 08/14/2026 19:53 | 1 | 18.82 |
| 08/14/2026 19:52 | 30 | 18.83 |
| 08/14/2026 19:52 | 4 | 18.83 |
| 08/14/2026 19:52 | 50 | 18.83 |
| 08/14/2026 19:52 | 200 | 18.83 |
| 08/14/2026 19:52 | 99 | 18.83 |
| 08/14/2026 19:52 | 1 | 18.83 |
| 08/14/2026 19:52 | 74 | 18.83 |
| 08/14/2026 19:52 | 1 | 18.83 |
| 08/14/2026 19:52 | 25 | 18.83 |
| 08/14/2026 19:52 | 100 | 18.83 |
| 08/14/2026 19:52 | 100 | 18.83 |
| 08/14/2026 19:52 | 200 | 18.83 |
| 08/14/2026 19:52 | 200 | 18.83 |
| 08/14/2026 19:52 | 73 | 18.83 |
| 08/14/2026 19:52 | 52 | 18.83 |
| 08/14/2026 19:52 | 50 | 18.83 |
| 08/14/2026 19:52 | 49 | 18.83 |
| 08/14/2026 19:52 | 200 | 18.83 |
| 08/14/2026 19:52 | 26 | 18.83 |
| 08/14/2026 19:52 | 2 | 18.83 |
| 08/14/2026 19:52 | 72 | 18.83 |
| 08/14/2026 19:52 | 24 | 18.83 |
| 08/14/2026 19:52 | 30 | 18.83 |
| 08/14/2026 19:52 | 74 | 18.83 |
| 08/14/2026 19:52 | 200 | 18.83 |
| 08/14/2026 19:52 | 100 | 18.83 |
| 08/14/2026 19:52 | 4 | 18.84 |
| 08/14/2026 19:52 | 871 | 18.84 |
| 08/14/2026 19:52 | 100 | 18.84 |
| 08/14/2026 19:52 | 29 | 18.84 |
| 08/14/2026 19:52 | 1 | 18.84 |
| 08/14/2026 19:52 | 50 | 18.85 |
| 08/14/2026 19:52 | 100 | 18.85 |
| 08/14/2026 19:52 | 1000 | 18.85 |
| 08/14/2026 19:52 | 500 | 18.85 |
| 08/14/2026 19:52 | 25 | 18.85 |
| 08/14/2026 19:52 | 1 | 18.85 |
| 08/14/2026 19:52 | 2 | 18.85 |
| 08/14/2026 19:52 | 5 | 18.86 |
| 08/14/2026 19:52 | 1100 | 18.86 |
| 08/14/2026 19:52 | 7 | 18.86 |
| 08/14/2026 19:52 | 50 | 18.86 |
| 08/14/2026 19:52 | 192 | 18.86 |
| 08/14/2026 19:52 | 1 | 18.86 |
| 08/14/2026 19:52 | 2 | 18.86 |
| 08/14/2026 19:52 | 1 | 18.86 |
| 08/14/2026 19:52 | 5 | 18.87 |
| 08/14/2026 19:52 | 1 | 18.87 |
| 08/14/2026 19:52 | 1 | 18.87 |
| 08/14/2026 19:52 | 99 | 18.87 |
| 08/14/2026 19:52 | 1 | 18.87 |
| 08/14/2026 19:52 | 100 | 18.88 |
| 08/14/2026 19:52 | 100 | 18.88 |
| 08/14/2026 19:52 | 30 | 18.88 |
| 08/14/2026 19:52 | 100 | 18.88 |
| 08/14/2026 19:52 | 200 | 18.88 |
| 08/14/2026 19:52 | 3 | 18.88 |
| 08/14/2026 19:52 | 2 | 18.88 |
| 08/14/2026 19:52 | 200 | 18.88 |
| 08/14/2026 19:52 | 6 | 18.88 |
| 08/14/2026 19:52 | 30 | 18.88 |
| 08/14/2026 19:52 | 75 | 18.88 |
| 08/14/2026 19:52 | 2 | 18.88 |
| 08/14/2026 19:52 | 5 | 18.88 |
| 08/14/2026 19:52 | 21 | 18.88 |
| 08/14/2026 19:52 | 28 | 18.88 |
| 08/14/2026 19:52 | 200 | 18.88 |
| 08/14/2026 19:52 | 30 | 18.88 |
| 08/14/2026 19:52 | 75 | 18.88 |
| 08/14/2026 19:52 | 31 | 18.88 |
| 08/14/2026 19:52 | 75 | 18.88 |
| 08/14/2026 19:52 | 200 | 18.88 |
| 08/14/2026 19:52 | 29 | 18.88 |
| 08/14/2026 19:51 | 10 | 18.875 |
| 08/14/2026 19:51 | 1 | 18.88 |
| 08/14/2026 19:51 | 200 | 18.88 |
| 08/14/2026 19:51 | 30 | 18.88 |
| 08/14/2026 19:51 | 75 | 18.88 |
| 08/14/2026 19:51 | 168 | 18.88 |
| 08/14/2026 19:51 | 3 | 18.88 |
| 08/14/2026 19:51 | 29 | 18.88 |
| 08/14/2026 19:51 | 1 | 18.88 |
| 08/14/2026 19:51 | 200 | 18.88 |
| 08/14/2026 19:51 | 3 | 18.88 |
| 08/14/2026 19:51 | 30 | 18.88 |
| 08/14/2026 19:51 | 21 | 18.88 |
| 08/14/2026 19:51 | 12 | 18.88 |
| 08/14/2026 19:51 | 30 | 18.88 |
| 08/14/2026 19:51 | 140 | 18.88 |
| 08/14/2026 19:51 | 100 | 18.87 |
| 08/14/2026 19:51 | 5 | 18.87 |
| 08/14/2026 19:51 | 200 | 18.87 |
| 08/14/2026 19:51 | 100 | 18.87 |
| 08/14/2026 19:51 | 100 | 18.87 |
| 08/14/2026 19:51 | 200 | 18.87 |
| 08/14/2026 19:51 | 30 | 18.87 |
| 08/14/2026 19:51 | 100 | 18.87 |
| 08/14/2026 19:51 | 200 | 18.87 |
| 08/14/2026 19:51 | 75 | 18.87 |
| 08/14/2026 19:51 | 1 | 18.87 |
| 08/14/2026 19:51 | 100 | 18.87 |
| 08/14/2026 19:51 | 2 | 18.87 |
| 08/14/2026 19:51 | 100 | 18.87 |
| 08/14/2026 19:51 | 1 | 18.87 |
| 08/14/2026 19:51 | 30 | 18.87 |
| 08/14/2026 19:51 | 96 | 18.87 |
| 08/14/2026 19:51 | 20 | 18.875 |
| 08/14/2026 19:50 | 1 | 18.88 |
| 08/14/2026 19:50 | 1 | 18.88 |
| 08/14/2026 19:50 | 60 | 18.88 |
| 08/14/2026 19:50 | 2 | 18.88 |
| 08/14/2026 19:50 | 100 | 18.88 |
| 08/14/2026 19:50 | 300 | 18.88 |
| 08/14/2026 19:50 | 200 | 18.88 |
| 08/14/2026 19:50 | 21 | 18.88 |
| 08/14/2026 19:50 | 9 | 18.88 |
| 08/14/2026 19:50 | 100 | 18.875 |
| 08/14/2026 19:50 | 200 | 18.87 |
| 08/14/2026 19:50 | 4 | 18.87 |
| 08/14/2026 19:50 | 200 | 18.87 |
| 08/14/2026 19:50 | 100 | 18.87 |
| 08/14/2026 19:50 | 12 | 18.87 |
| 08/14/2026 19:50 | 17 | 18.87 |
| 08/14/2026 19:50 | 200 | 18.87 |
| 08/14/2026 19:50 | 28 | 18.87 |
| 08/14/2026 19:50 | 1 | 18.87 |
| 08/14/2026 19:50 | 1 | 18.86 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 10 | 18.865 |
| 08/14/2026 19:50 | 10 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.86 |
| 08/14/2026 19:50 | 2 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 1 | 18.87 |
| 08/14/2026 19:50 | 2 | 18.86 |
| 08/14/2026 19:50 | 1 | 18.865 |
| 08/14/2026 19:50 | 200 | 18.87 |
| 08/14/2026 19:50 | 50 | 18.87 |
| 08/14/2026 19:50 | 1 | 18.87 |
| 08/14/2026 19:50 | 1 | 18.87 |
| 08/14/2026 19:50 | 10 | 18.875 |
| 08/14/2026 19:50 | 10 | 18.875 |
| 08/14/2026 19:50 | 2 | 18.87 |
| 08/14/2026 19:50 | 2 | 18.87 |
| 08/14/2026 19:50 | 8 | 18.875 |
| 08/14/2026 19:50 | 24 | 18.87 |
| 08/14/2026 19:50 | 1 | 18.875 |
| 08/14/2026 19:50 | 3 | 18.88 |
| 08/14/2026 19:50 | 200 | 18.88 |
| 08/14/2026 19:50 | 4 | 18.88 |
| 08/14/2026 19:50 | 4 | 18.88 |
| 08/14/2026 19:49 | 1 | 18.89 |
| 08/14/2026 19:49 | 1 | 18.88 |
| 08/14/2026 19:49 | 75 | 18.88 |
| 08/14/2026 19:49 | 196 | 18.88 |
| 08/14/2026 19:49 | 4 | 18.88 |
| 08/14/2026 19:49 | 4 | 18.88 |
| 08/14/2026 19:49 | 1 | 18.875 |
| 08/14/2026 19:49 | 2 | 18.88 |
| 08/14/2026 19:49 | 15 | 18.88 |
| 08/14/2026 19:49 | 1 | 18.89 |
| 08/14/2026 19:49 | 45 | 18.89 |
| 08/14/2026 19:49 | 89 | 18.89 |
| 08/14/2026 19:49 | 30 | 18.89 |
| 08/14/2026 19:49 | 11 | 18.885 |
| 08/14/2026 19:49 | 100 | 18.885 |
| 08/14/2026 19:49 | 10 | 18.88 |
| 08/14/2026 19:49 | 51 | 18.88 |
| 08/14/2026 19:49 | 46 | 18.88 |
| 08/14/2026 19:49 | 154 | 18.88 |
| 08/14/2026 19:49 | 16 | 18.88 |
| 08/14/2026 19:49 | 30 | 18.88 |
| 08/14/2026 19:49 | 20 | 18.875 |
| 08/14/2026 19:49 | 30 | 18.88 |
| 08/14/2026 19:49 | 100 | 18.88 |
| 08/14/2026 19:49 | 113 | 18.88 |
| 08/14/2026 19:49 | 87 | 18.88 |
| 08/14/2026 19:49 | 13 | 18.88 |
| 08/14/2026 19:49 | 100 | 18.88 |
| 08/14/2026 19:49 | 100 | 18.88 |
| 08/14/2026 19:49 | 100 | 18.88 |
| 08/14/2026 19:49 | 200 | 18.88 |
| 08/14/2026 19:49 | 30 | 18.88 |
| 08/14/2026 19:49 | 170 | 18.88 |
| 08/14/2026 19:49 | 44 | 18.88 |
| 08/14/2026 19:49 | 50 | 18.88 |
| 08/14/2026 19:49 | 10 | 18.885 |
| 08/14/2026 19:49 | 1 | 18.89 |
| 08/14/2026 19:49 | 200 | 18.89 |
| 08/14/2026 19:49 | 50 | 18.89 |
| 08/14/2026 19:49 | 1 | 18.89 |
| 08/14/2026 19:49 | 42 | 18.895 |
| 08/14/2026 19:49 | 1 | 18.895 |
| 08/14/2026 19:49 | 1 | 18.89 |
| 08/14/2026 19:49 | 100 | 18.89 |
| 08/14/2026 19:49 | 13 | 18.89 |
| 08/14/2026 19:49 | 13 | 18.89 |
| 08/14/2026 19:49 | 97 | 18.885 |
| 08/14/2026 19:49 | 1 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.885 |
| 08/14/2026 19:48 | 10 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 2 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 2 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 4 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 10 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 2 | 18.88 |
| 08/14/2026 19:48 | 1 | 18.885 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.89 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 10 | 18.89 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 43 | 18.89 |
| 08/14/2026 19:48 | 2 | 18.89 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.88 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.885 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.885 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 2 | 18.885 |
| 08/14/2026 19:48 | 63 | 18.885 |
| 08/14/2026 19:48 | 1 | 18.885 |
| 08/14/2026 19:48 | 200 | 18.89 |
| 08/14/2026 19:48 | 2 | 18.89 |
| 08/14/2026 19:48 | 4 | 18.89 |
| 08/14/2026 19:48 | 200 | 18.89 |
| 08/14/2026 19:48 | 2 | 18.89 |
| 08/14/2026 19:48 | 30 | 18.89 |
| 08/14/2026 19:48 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 10 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 200 | 18.89 |
| 08/14/2026 19:47 | 1 | 18.89 |
| 08/14/2026 19:47 | 155 | 18.89 |
| 08/14/2026 19:47 | 1 | 18.89 |
| 08/14/2026 19:47 | 1 | 18.89 |
| 08/14/2026 19:47 | 1 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 3 | 18.89 |
| 08/14/2026 19:47 | 3 | 18.89 |
| 08/14/2026 19:47 | 4 | 18.89 |
| 08/14/2026 19:47 | 5 | 18.89 |
| 08/14/2026 19:47 | 6 | 18.89 |
| 08/14/2026 19:47 | 7 | 18.89 |
| 08/14/2026 19:47 | 1 | 18.89 |
| 08/14/2026 19:47 | 10 | 18.89 |
| 08/14/2026 19:47 | 22 | 18.89 |
| 08/14/2026 19:47 | 45 | 18.89 |
| 08/14/2026 19:47 | 36 | 18.89 |
| 08/14/2026 19:47 | 200 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 29 | 18.89 |
| 08/14/2026 19:47 | 1 | 18.89 |
| 08/14/2026 19:47 | 49 | 18.89 |
| 08/14/2026 19:47 | 151 | 18.89 |
| 08/14/2026 19:47 | 4 | 18.89 |
| 08/14/2026 19:47 | 26 | 18.89 |
| 08/14/2026 19:47 | 3 | 18.89 |
| 08/14/2026 19:47 | 1 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 100 | 18.89 |
| 08/14/2026 19:47 | 89 | 18.89 |
| 08/14/2026 19:47 | 26 | 18.89 |
| 08/14/2026 19:47 | 14 | 18.89 |
| 08/14/2026 19:47 | 14 | 18.89 |
| 08/14/2026 19:47 | 186 | 18.89 |
| 08/14/2026 19:47 | 4 | 18.89 |
| 08/14/2026 19:47 | 10 | 18.89 |
| 08/14/2026 19:47 | 8 | 18.89 |
| 08/14/2026 19:47 | 90 | 18.89 |
| 08/14/2026 19:47 | 10 | 18.89 |
| 08/14/2026 19:47 | 75 | 18.89 |
| 08/14/2026 19:47 | 84 | 18.89 |
| 08/14/2026 19:47 | 30 | 18.89 |
| 08/14/2026 19:47 | 96 | 18.89 |
| 08/14/2026 19:47 | 100 | 18.89 |
| 08/14/2026 19:47 | 195 | 18.89 |
| 08/14/2026 19:47 | 3 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 3 | 18.89 |
| 08/14/2026 19:47 | 10 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.895 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 98 | 18.895 |
| 08/14/2026 19:47 | 1 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 2 | 18.89 |
| 08/14/2026 19:47 | 200 | 18.90 |
| 08/14/2026 19:47 | 5 | 18.90 |
| 08/14/2026 19:47 | 5 | 18.90 |
| 08/14/2026 19:47 | 96 | 18.90 |
| 08/14/2026 19:47 | 480 | 18.90 |
| 08/14/2026 19:47 | 200 | 18.90 |
| 08/14/2026 19:47 | 58 | 18.90 |
| 08/14/2026 19:47 | 25 | 18.90 |
| 08/14/2026 19:47 | 2 | 18.90 |
| 08/14/2026 19:47 | 3 | 18.90 |
| 08/14/2026 19:47 | 2 | 18.90 |
| 08/14/2026 19:47 | 3 | 18.905 |
| 08/14/2026 19:47 | 2 | 18.905 |
| 08/14/2026 19:47 | 13 | 18.905 |
| 08/14/2026 19:47 | 2 | 18.90 |
| 08/14/2026 19:47 | 10 | 18.905 |
| 08/14/2026 19:47 | 2 | 18.90 |
| 08/14/2026 19:47 | 200 | 18.91 |
| 08/14/2026 19:47 | 100 | 18.91 |
| 08/14/2026 19:47 | 100 | 18.91 |
| 08/14/2026 19:47 | 195 | 18.91 |
| 08/14/2026 19:47 | 2 | 18.915 |
| 08/14/2026 19:47 | 200 | 18.92 |
| 08/14/2026 19:47 | 200 | 18.92 |
| 08/14/2026 19:47 | 200 | 18.92 |
| 08/14/2026 19:47 | 100 | 18.92 |
| 08/14/2026 19:47 | 1 | 18.92 |
| 08/14/2026 19:47 | 100 | 18.92 |
| 08/14/2026 19:47 | 100 | 18.92 |
| 08/14/2026 19:47 | 100 | 18.92 |
| 08/14/2026 19:47 | 200 | 18.92 |
| 08/14/2026 19:47 | 3 | 18.92 |
| 08/14/2026 19:47 | 2 | 18.92 |
| 08/14/2026 19:47 | 2 | 18.925 |
| 08/14/2026 19:47 | 1 | 18.93 |
| 08/14/2026 19:47 | 3 | 18.925 |
| 08/14/2026 19:47 | 2 | 18.925 |
| 08/14/2026 19:47 | 2 | 18.925 |
| 08/14/2026 19:47 | 3 | 18.92 |
| 08/14/2026 19:47 | 1 | 18.925 |
| 08/14/2026 19:47 | 3 | 18.92 |
| 08/14/2026 19:47 | 2 | 18.92 |
| 08/14/2026 19:47 | 7 | 18.92 |
| 08/14/2026 19:47 | 59 | 18.915 |
| 08/14/2026 19:47 | 11 | 18.915 |
| 08/14/2026 19:47 | 3 | 18.915 |
| 08/14/2026 19:47 | 2 | 18.915 |
| 08/14/2026 19:47 | 3 | 18.915 |
| 08/14/2026 19:47 | 3 | 18.91 |
| 08/14/2026 19:47 | 2 | 18.91 |
| 08/14/2026 19:46 | 5 | 18.915 |
| 08/14/2026 19:46 | 10 | 18.915 |
| 08/14/2026 19:46 | 3 | 18.915 |
| 08/14/2026 19:46 | 1 | 18.92 |
| 08/14/2026 19:46 | 1 | 18.92 |
| 08/14/2026 19:46 | 1 | 18.92 |
| 08/14/2026 19:46 | 1 | 18.92 |
| 08/14/2026 19:46 | 27 | 18.92 |
| 08/14/2026 19:46 | 37 | 18.92 |
| 08/14/2026 19:46 | 163 | 18.92 |
| 08/14/2026 19:46 | 26 | 18.92 |
| 08/14/2026 19:46 | 100 | 18.915 |
| 08/14/2026 19:46 | 1 | 18.915 |
| 08/14/2026 19:46 | 1 | 18.915 |
| 08/14/2026 19:46 | 1 | 18.915 |
| 08/14/2026 19:46 | 1 | 18.92 |
| 08/14/2026 19:46 | 1 | 18.92 |
| 08/14/2026 19:46 | 1 | 18.915 |
| 08/14/2026 19:46 | 1 | 18.92 |
| 08/14/2026 19:46 | 1 | 18.92 |
| 08/14/2026 19:46 | 10 | 18.915 |
| 08/14/2026 19:46 | 1 | 18.91 |
| 08/14/2026 19:46 | 1 | 18.905 |
| 08/14/2026 19:46 | 1 | 18.905 |
| 08/14/2026 19:46 | 100 | 18.90 |
| 08/14/2026 19:46 | 11 | 18.90 |
| 08/14/2026 19:46 | 7 | 18.90 |
| 08/14/2026 19:46 | 9 | 18.90 |
| 08/14/2026 19:46 | 44 | 18.90 |
| 08/14/2026 19:46 | 72 | 18.90 |
| 08/14/2026 19:46 | 1 | 18.90 |
| 08/14/2026 19:46 | 1 | 18.90 |
| 08/14/2026 19:46 | 1 | 18.90 |
| 08/14/2026 19:45 | 100 | 18.89 |
| 08/14/2026 19:45 | 73 | 18.89 |
| 08/14/2026 19:45 | 1 | 18.89 |
| 08/14/2026 19:45 | 1 | 18.89 |
| 08/14/2026 19:45 | 1 | 18.89 |
| 08/14/2026 19:45 | 100 | 18.89 |
| 08/14/2026 19:45 | 200 | 18.89 |
| 08/14/2026 19:45 | 200 | 18.89 |
| 08/14/2026 19:45 | 1 | 18.895 |
| 08/14/2026 19:45 | 1 | 18.90 |
| 08/14/2026 19:45 | 100 | 18.90 |
| 08/14/2026 19:45 | 100 | 18.90 |
| 08/14/2026 19:45 | 147 | 18.90 |
| 08/14/2026 19:45 | 100 | 18.895 |
| 08/14/2026 19:45 | 10 | 18.895 |
| 08/14/2026 19:45 | 2 | 18.895 |
| 08/14/2026 19:45 | 25 | 18.89 |
| 08/14/2026 19:45 | 75 | 18.89 |
| 08/14/2026 19:45 | 200 | 18.89 |
| 08/14/2026 19:45 | 1 | 18.89 |
| 08/14/2026 19:45 | 100 | 18.89 |
| 08/14/2026 19:45 | 38 | 18.90 |
| 08/14/2026 19:45 | 3 | 18.90 |
| 08/14/2026 19:45 | 10 | 18.90 |
| 08/14/2026 19:45 | 200 | 18.90 |
| 08/14/2026 19:45 | 1 | 18.90 |
| 08/14/2026 19:45 | 200 | 18.90 |
| 08/14/2026 19:45 | 200 | 18.90 |
| 08/14/2026 19:45 | 100 | 18.90 |
| 08/14/2026 19:45 | 113 | 18.90 |
| 08/14/2026 19:45 | 87 | 18.90 |
| 08/14/2026 19:45 | 30 | 18.90 |
| 08/14/2026 19:45 | 75 | 18.90 |
| 08/14/2026 19:45 | 3 | 18.90 |
| 08/14/2026 19:45 | 1 | 18.905 |
| 08/14/2026 19:45 | 11 | 18.90 |
| 08/14/2026 19:45 | 5 | 18.90 |
| 08/14/2026 19:45 | 1 | 18.90 |
| 08/14/2026 19:45 | 5 | 18.90 |
| 08/14/2026 19:45 | 100 | 18.90 |
| 08/14/2026 19:45 | 2 | 18.90 |
| 08/14/2026 19:45 | 85 | 18.90 |
| 08/14/2026 19:45 | 5 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.91 |
| 08/14/2026 19:44 | 10 | 18.90 |
| 08/14/2026 19:44 | 100 | 18.90 |
| 08/14/2026 19:44 | 18 | 18.90 |
| 08/14/2026 19:44 | 500 | 18.90 |
| 08/14/2026 19:44 | 72 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 103 | 18.90 |
| 08/14/2026 19:44 | 35 | 18.90 |
| 08/14/2026 19:44 | 75 | 18.90 |
| 08/14/2026 19:44 | 3 | 18.90 |
| 08/14/2026 19:44 | 14 | 18.90 |
| 08/14/2026 19:44 | 10 | 18.90 |
| 08/14/2026 19:44 | 25 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.895 |
| 08/14/2026 19:44 | 1 | 18.89 |
| 08/14/2026 19:44 | 1 | 18.89 |
| 08/14/2026 19:44 | 62 | 18.89 |
| 08/14/2026 19:44 | 100 | 18.89 |
| 08/14/2026 19:44 | 100 | 18.89 |
| 08/14/2026 19:44 | 100 | 18.89 |
| 08/14/2026 19:44 | 20 | 18.89 |
| 08/14/2026 19:44 | 78 | 18.89 |
| 08/14/2026 19:44 | 30 | 18.89 |
| 08/14/2026 19:44 | 1 | 18.885 |
| 08/14/2026 19:44 | 3 | 18.88 |
| 08/14/2026 19:44 | 20 | 18.88 |
| 08/14/2026 19:44 | 20 | 18.88 |
| 08/14/2026 19:44 | 155 | 18.88 |
| 08/14/2026 19:44 | 45 | 18.88 |
| 08/14/2026 19:44 | 100 | 18.88 |
| 08/14/2026 19:44 | 30 | 18.88 |
| 08/14/2026 19:44 | 114 | 18.88 |
| 08/14/2026 19:44 | 10 | 18.88 |
| 08/14/2026 19:44 | 197 | 18.88 |
| 08/14/2026 19:44 | 1 | 18.88 |
| 08/14/2026 19:44 | 1 | 18.88 |
| 08/14/2026 19:43 | 1 | 18.88 |
| 08/14/2026 19:43 | 103 | 18.88 |
| 08/14/2026 19:43 | 30 | 18.88 |
| 08/14/2026 19:43 | 170 | 18.88 |
| 08/14/2026 19:43 | 30 | 18.88 |
| 08/14/2026 19:43 | 5 | 18.88 |
| 08/14/2026 19:43 | 23 | 18.88 |
| 08/14/2026 19:43 | 55 | 18.88 |
| 08/14/2026 19:43 | 200 | 18.88 |
| 08/14/2026 19:43 | 75 | 18.88 |
| 08/14/2026 19:43 | 23 | 18.88 |
| 08/14/2026 19:43 | 100 | 18.88 |
| 08/14/2026 19:43 | 75 | 18.88 |
| 08/14/2026 19:43 | 25 | 18.88 |
| 08/14/2026 19:43 | 11 | 18.885 |
| 08/14/2026 19:43 | 89 | 18.885 |
| 08/14/2026 19:43 | 14 | 18.885 |
| 08/14/2026 19:43 | 97 | 18.885 |
| 08/14/2026 19:43 | 20 | 18.88 |
| 08/14/2026 19:43 | 50 | 18.88 |
| 08/14/2026 19:43 | 10 | 18.88 |
| 08/14/2026 19:43 | 1 | 18.88 |
| 08/14/2026 19:43 | 1 | 18.88 |
| 08/14/2026 19:43 | 1 | 18.87 |
| 08/14/2026 19:43 | 90 | 18.87 |
| 08/14/2026 19:43 | 90 | 18.87 |
| 08/14/2026 19:43 | 110 | 18.87 |
| 08/14/2026 19:43 | 10 | 18.87 |
| 08/14/2026 19:43 | 1 | 18.87 |
| 08/14/2026 19:43 | 189 | 18.87 |
| 08/14/2026 19:43 | 400 | 18.87 |
| 08/14/2026 19:43 | 50 | 18.87 |
| 08/14/2026 19:43 | 200 | 18.87 |
| 08/14/2026 19:43 | 3 | 18.87 |
| 08/14/2026 19:43 | 50 | 18.87 |
| 08/14/2026 19:43 | 11 | 18.865 |
| 08/14/2026 19:43 | 1 | 18.865 |
| 08/14/2026 19:43 | 13 | 18.865 |
| 08/14/2026 19:43 | 10 | 18.865 |
| 08/14/2026 19:43 | 5 | 18.87 |
| 08/14/2026 19:43 | 200 | 18.87 |
| 08/14/2026 19:43 | 100 | 18.87 |
| 08/14/2026 19:43 | 100 | 18.87 |
| 08/14/2026 19:43 | 3 | 18.87 |
| 08/14/2026 19:43 | 50 | 18.87 |
| 08/14/2026 19:43 | 150 | 18.88 |
| 08/14/2026 19:43 | 200 | 18.88 |
| 08/14/2026 19:43 | 50 | 18.88 |
| 08/14/2026 19:42 | 5 | 18.89 |
| 08/14/2026 19:42 | 200 | 18.89 |
| 08/14/2026 19:42 | 100 | 18.89 |
| 08/14/2026 19:42 | 80 | 18.90 |
| 08/14/2026 19:42 | 28 | 18.90 |
| 08/14/2026 19:42 | 100 | 18.90 |
| 08/14/2026 19:42 | 4 | 18.90 |
| 08/14/2026 19:42 | 50 | 18.90 |
| 08/14/2026 19:42 | 13 | 18.895 |
| 08/14/2026 19:42 | 50 | 18.90 |
| 08/14/2026 19:42 | 4 | 18.90 |
| 08/14/2026 19:42 | 50 | 18.90 |
| 08/14/2026 19:42 | 50 | 18.90 |
| 08/14/2026 19:42 | 5 | 18.90 |
| 08/14/2026 19:42 | 100 | 18.90 |
| 08/14/2026 19:42 | 200 | 18.90 |
| 08/14/2026 19:42 | 50 | 18.90 |
| 08/14/2026 19:42 | 11 | 18.90 |
| 08/14/2026 19:42 | 100 | 18.90 |
| 08/14/2026 19:42 | 18 | 18.90 |
| 08/14/2026 19:42 | 100 | 18.90 |
| 08/14/2026 19:42 | 700 | 18.90 |
| 08/14/2026 19:42 | 200 | 18.90 |
| 08/14/2026 19:42 | 200 | 18.90 |
| 08/14/2026 19:42 | 30 | 18.90 |
| 08/14/2026 19:42 | 1 | 18.89 |
| 08/14/2026 19:42 | 30 | 18.89 |
| 08/14/2026 19:42 | 50 | 18.89 |
| 08/14/2026 19:42 | 150 | 18.89 |
| 08/14/2026 19:42 | 50 | 18.89 |
| 08/14/2026 19:42 | 14 | 18.885 |
| 08/14/2026 19:42 | 14 | 18.885 |
| 08/14/2026 19:42 | 60 | 18.88 |
| 08/14/2026 19:42 | 14 | 18.88 |
| 08/14/2026 19:42 | 200 | 18.88 |
| 08/14/2026 19:42 | 50 | 18.88 |
| 08/14/2026 19:42 | 84 | 18.88 |
| 08/14/2026 19:42 | 16 | 18.88 |
| 08/14/2026 19:41 | 5 | 18.88 |
| 08/14/2026 19:41 | 5 | 18.88 |
| 08/14/2026 19:41 | 31 | 18.88 |
| 08/14/2026 19:41 | 69 | 18.88 |
| 08/14/2026 19:41 | 100 | 18.88 |
| 08/14/2026 19:41 | 1 | 18.88 |
| 08/14/2026 19:41 | 1 | 18.88 |
| 08/14/2026 19:41 | 48 | 18.88 |
| 08/14/2026 19:41 | 150 | 18.89 |
| 08/14/2026 19:41 | 200 | 18.89 |
| 08/14/2026 19:41 | 54 | 18.89 |
| 08/14/2026 19:41 | 2 | 18.89 |
| 08/14/2026 19:41 | 5 | 18.89 |
| 08/14/2026 19:41 | 50 | 18.89 |
| 08/14/2026 19:41 | 100 | 18.89 |
| 08/14/2026 19:41 | 51 | 18.89 |
| 08/14/2026 19:41 | 12 | 18.89 |
| 08/14/2026 19:41 | 3 | 18.89 |
| 08/14/2026 19:41 | 1 | 18.89 |
| 08/14/2026 19:41 | 200 | 18.89 |
| 08/14/2026 19:41 | 54 | 18.89 |
| 08/14/2026 19:41 | 50 | 18.89 |
| 08/14/2026 19:41 | 100 | 18.89 |
| 08/14/2026 19:41 | 200 | 18.89 |
| 08/14/2026 19:41 | 100 | 18.89 |
| 08/14/2026 19:41 | 200 | 18.89 |
| 08/14/2026 19:41 | 50 | 18.89 |
| 08/14/2026 19:41 | 3 | 18.89 |
| 08/14/2026 19:41 | 200 | 18.89 |
| 08/14/2026 19:41 | 78 | 18.89 |
| 08/14/2026 19:40 | 1 | 18.89 |
| 08/14/2026 19:40 | 14 | 18.89 |
| 08/14/2026 19:40 | 21 | 18.89 |
| 08/14/2026 19:40 | 1 | 18.89 |
| 08/14/2026 19:40 | 100 | 18.89 |
| 08/14/2026 19:40 | 100 | 18.89 |
| 08/14/2026 19:40 | 100 | 18.89 |
| 08/14/2026 19:40 | 200 | 18.89 |
| 08/14/2026 19:40 | 1 | 18.89 |
| 08/14/2026 19:40 | 21 | 18.89 |
| 08/14/2026 19:40 | 100 | 18.89 |
| 08/14/2026 19:40 | 48 | 18.89 |
| 08/14/2026 19:40 | 1 | 18.89 |
| 08/14/2026 19:40 | 1 | 18.89 |
| 08/14/2026 19:40 | 100 | 18.885 |
| 08/14/2026 19:40 | 100 | 18.88 |
| 08/14/2026 19:40 | 150 | 18.88 |
| 08/14/2026 19:40 | 100 | 18.88 |
| 08/14/2026 19:40 | 50 | 18.88 |
| 08/14/2026 19:40 | 200 | 18.88 |
| 08/14/2026 19:40 | 74 | 18.88 |
| 08/14/2026 19:40 | 2 | 18.88 |
| 08/14/2026 19:40 | 280 | 18.88 |
| 08/14/2026 19:40 | 20 | 18.88 |
| 08/14/2026 19:40 | 100 | 18.885 |
| 08/14/2026 19:40 | 57 | 18.88 |
| 08/14/2026 19:39 | 10 | 18.885 |
| 08/14/2026 19:39 | 1 | 18.885 |
| 08/14/2026 19:39 | 1 | 18.885 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 3 | 18.885 |
| 08/14/2026 19:39 | 57 | 18.88 |
| 08/14/2026 19:39 | 100 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 55 | 18.88 |
| 08/14/2026 19:39 | 345 | 18.88 |
| 08/14/2026 19:39 | 5 | 18.88 |
| 08/14/2026 19:39 | 50 | 18.88 |
| 08/14/2026 19:39 | 100 | 18.88 |
| 08/14/2026 19:39 | 100 | 18.88 |
| 08/14/2026 19:39 | 81 | 18.88 |
| 08/14/2026 19:39 | 3 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 106 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 8 | 18.88 |
| 08/14/2026 19:39 | 2 | 18.88 |
| 08/14/2026 19:39 | 200 | 18.88 |
| 08/14/2026 19:39 | 10 | 18.88 |
| 08/14/2026 19:39 | 3 | 18.88 |
| 08/14/2026 19:39 | 9 | 18.88 |
| 08/14/2026 19:39 | 100 | 18.88 |
| 08/14/2026 19:39 | 100 | 18.88 |
| 08/14/2026 19:39 | 100 | 18.88 |
| 08/14/2026 19:39 | 1 | 18.88 |
| 08/14/2026 19:39 | 113 | 18.88 |
| 08/14/2026 19:39 | 52 | 18.88 |
| 08/14/2026 19:39 | 35 | 18.88 |
| 08/14/2026 19:39 | 100 | 18.88 |
| 08/14/2026 19:39 | 200 | 18.88 |
| 08/14/2026 19:39 | 7 | 18.88 |
| 08/14/2026 19:39 | 50 | 18.88 |
| 08/14/2026 19:39 | 100 | 18.88 |
| 08/14/2026 19:39 | 5 | 18.88 |
| 08/14/2026 19:38 | 10 | 18.875 |
| 08/14/2026 19:38 | 5 | 18.88 |
| 08/14/2026 19:38 | 4 | 18.88 |
| 08/14/2026 19:38 | 1 | 18.88 |
| 08/14/2026 19:38 | 1 | 18.88 |
| 08/14/2026 19:38 | 345 | 18.88 |
| 08/14/2026 19:38 | 155 | 18.88 |
| 08/14/2026 19:38 | 200 | 18.89 |
| 08/14/2026 19:38 | 200 | 18.89 |
| 08/14/2026 19:38 | 5 | 18.89 |
| 08/14/2026 19:38 | 100 | 18.89 |
| 08/14/2026 19:38 | 5 | 18.89 |
| 08/14/2026 19:38 | 50 | 18.89 |
| 08/14/2026 19:38 | 100 | 18.895 |
| 08/14/2026 19:38 | 100 | 18.895 |
| 08/14/2026 19:38 | 100 | 18.895 |
| 08/14/2026 19:38 | 100 | 18.895 |
| 08/14/2026 19:38 | 14 | 18.89 |
| 08/14/2026 19:38 | 13 | 18.89 |
| 08/14/2026 19:38 | 200 | 18.89 |
| 08/14/2026 19:38 | 1 | 18.89 |
| 08/14/2026 19:38 | 155 | 18.89 |
| 08/14/2026 19:38 | 45 | 18.89 |
| 08/14/2026 19:38 | 200 | 18.89 |
| 08/14/2026 19:38 | 100 | 18.89 |
| 08/14/2026 19:38 | 1 | 18.89 |
| 08/14/2026 19:38 | 5 | 18.89 |
| 08/14/2026 19:38 | 95 | 18.89 |
| 08/14/2026 19:38 | 100 | 18.89 |
| 08/14/2026 19:38 | 5 | 18.89 |
| 08/14/2026 19:38 | 200 | 18.89 |
| 08/14/2026 19:38 | 55 | 18.885 |
| 08/14/2026 19:38 | 200 | 18.89 |
| 08/14/2026 19:38 | 79 | 18.89 |
| 08/14/2026 19:38 | 1 | 18.895 |
| 08/14/2026 19:38 | 10 | 18.895 |
| 08/14/2026 19:38 | 10 | 18.895 |
| 08/14/2026 19:38 | 1 | 18.895 |
| 08/14/2026 19:37 | 1 | 18.895 |
| 08/14/2026 19:37 | 100 | 18.895 |
| 08/14/2026 19:37 | 100 | 18.89 |
| 08/14/2026 19:37 | 30 | 18.89 |
| 08/14/2026 19:37 | 194 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 3 | 18.89 |
| 08/14/2026 19:37 | 4 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 91 | 18.89 |
| 08/14/2026 19:37 | 2 | 18.89 |
| 08/14/2026 19:37 | 46 | 18.89 |
| 08/14/2026 19:37 | 100 | 18.895 |
| 08/14/2026 19:37 | 1 | 18.895 |
| 08/14/2026 19:37 | 1 | 18.895 |
| 08/14/2026 19:37 | 1 | 18.895 |
| 08/14/2026 19:37 | 1 | 18.895 |
| 08/14/2026 19:37 | 1 | 18.895 |
| 08/14/2026 19:37 | 1 | 18.895 |
| 08/14/2026 19:37 | 2 | 18.895 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.89 |
| 08/14/2026 19:37 | 1 | 18.895 |
| 08/14/2026 19:37 | 2 | 18.89 |
| 08/14/2026 19:37 | 100 | 18.895 |
| 08/14/2026 19:37 | 10 | 18.895 |
| 08/14/2026 19:37 | 100 | 18.895 |
| 08/14/2026 19:37 | 2 | 18.90 |
| 08/14/2026 19:36 | 488 | 18.90 |
| 08/14/2026 19:36 | 1 | 18.90 |
| 08/14/2026 19:36 | 200 | 18.90 |
| 08/14/2026 19:36 | 2 | 18.90 |
| 08/14/2026 19:36 | 30 | 18.90 |
| 08/14/2026 19:36 | 6 | 18.895 |
| 08/14/2026 19:36 | 96 | 18.90 |
| 08/14/2026 19:36 | 100 | 18.90 |
| 08/14/2026 19:36 | 25 | 18.90 |
| 08/14/2026 19:36 | 50 | 18.90 |
| 08/14/2026 19:36 | 200 | 18.91 |
| 08/14/2026 19:36 | 58 | 18.91 |
| 08/14/2026 19:36 | 30 | 18.91 |
| 08/14/2026 19:36 | 16 | 18.91 |
| 08/14/2026 19:36 | 42 | 18.91 |
| 08/14/2026 19:36 | 200 | 18.91 |
| 08/14/2026 19:36 | 58 | 18.91 |
| 08/14/2026 19:36 | 200 | 18.91 |
| 08/14/2026 19:36 | 19 | 18.91 |
| 08/14/2026 19:36 | 1 | 18.91 |
| 08/14/2026 19:36 | 50 | 18.91 |
| 08/14/2026 19:36 | 80 | 18.91 |
| 08/14/2026 19:36 | 100 | 18.91 |
| 08/14/2026 19:36 | 199 | 18.91 |
| 08/14/2026 19:36 | 1 | 18.91 |
| 08/14/2026 19:36 | 1 | 18.915 |
| 08/14/2026 19:36 | 5 | 18.92 |
| 08/14/2026 19:36 | 200 | 18.92 |
| 08/14/2026 19:36 | 1 | 18.92 |
| 08/14/2026 19:36 | 1 | 18.92 |
| 08/14/2026 19:36 | 1 | 18.92 |
| 08/14/2026 19:36 | 1 | 18.925 |
| 08/14/2026 19:36 | 1 | 18.925 |
| 08/14/2026 19:36 | 71 | 18.93 |
| 08/14/2026 19:36 | 200 | 18.93 |
| 08/14/2026 19:36 | 27 | 18.93 |
| 08/14/2026 19:36 | 1 | 18.93 |
| 08/14/2026 19:36 | 1 | 18.93 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 20 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.93 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.93 |
| 08/14/2026 19:36 | 4 | 18.93 |
| 08/14/2026 19:36 | 10 | 18.93 |
| 08/14/2026 19:36 | 10 | 18.925 |
| 08/14/2026 19:36 | 20 | 18.925 |
| 08/14/2026 19:36 | 1 | 18.93 |
| 08/14/2026 19:36 | 4 | 18.93 |
| 08/14/2026 19:36 | 100 | 18.93 |
| 08/14/2026 19:36 | 95 | 18.93 |
| 08/14/2026 19:36 | 5 | 18.93 |
| 08/14/2026 19:36 | 3 | 18.93 |
| 08/14/2026 19:36 | 1 | 18.93 |
| 08/14/2026 19:36 | 100 | 18.93 |
| 08/14/2026 19:36 | 1 | 18.93 |
| 08/14/2026 19:36 | 8 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:36 | 1 | 18.935 |
| 08/14/2026 19:35 | 10 | 18.935 |
| 08/14/2026 19:35 | 10 | 18.935 |
| 08/14/2026 19:35 | 1 | 18.935 |
| 08/14/2026 19:35 | 1 | 18.94 |
| 08/14/2026 19:35 | 71 | 18.94 |
| 08/14/2026 19:35 | 13 | 18.94 |
| 08/14/2026 19:35 | 9 | 18.94 |
| 08/14/2026 19:35 | 1 | 18.94 |
| 08/14/2026 19:35 | 30 | 18.94 |
| 08/14/2026 19:35 | 4 | 18.94 |
| 08/14/2026 19:35 | 232 | 18.935 |
| 08/14/2026 19:35 | 100 | 18.935 |
| 08/14/2026 19:35 | 50 | 18.94 |
| 08/14/2026 19:35 | 200 | 18.94 |
| 08/14/2026 19:35 | 1 | 18.94 |
| 08/14/2026 19:35 | 4 | 18.94 |
| 08/14/2026 19:35 | 50 | 18.94 |
| 08/14/2026 19:35 | 7 | 18.94 |
| 08/14/2026 19:35 | 16 | 18.94 |
| 08/14/2026 19:35 | 100 | 18.94 |
| 08/14/2026 19:35 | 200 | 18.94 |
| 08/14/2026 19:35 | 48 | 18.94 |
| 08/14/2026 19:35 | 1 | 18.94 |
| 08/14/2026 19:35 | 1 | 18.94 |
| 08/14/2026 19:35 | 1 | 18.94 |
| 08/14/2026 19:35 | 19 | 18.935 |
| 08/14/2026 19:35 | 12 | 18.935 |
| 08/14/2026 19:35 | 5 | 18.94 |
| 08/14/2026 19:35 | 200 | 18.94 |
| 08/14/2026 19:35 | 45 | 18.94 |
| 08/14/2026 19:35 | 100 | 18.945 |
| 08/14/2026 19:35 | 5 | 18.945 |
| 08/14/2026 19:35 | 1 | 18.945 |
| 08/14/2026 19:35 | 1 | 18.95 |
| 08/14/2026 19:35 | 1 | 18.95 |
| 08/14/2026 19:35 | 1 | 18.95 |
| 08/14/2026 19:35 | 20 | 18.945 |
| 08/14/2026 19:35 | 1 | 18.945 |
| 08/14/2026 19:35 | 100 | 18.95 |
| 08/14/2026 19:35 | 3 | 18.95 |
| 08/14/2026 19:35 | 200 | 18.95 |
| 08/14/2026 19:35 | 4 | 18.95 |
| 08/14/2026 19:35 | 99 | 18.95 |
| 08/14/2026 19:34 | 1 | 18.955 |
| 08/14/2026 19:34 | 1 | 18.95 |
| 08/14/2026 19:34 | 1500 | 18.95 |
| 08/14/2026 19:34 | 4 | 18.95 |
| 08/14/2026 19:34 | 100 | 18.95 |
| 08/14/2026 19:34 | 300 | 18.95 |
| 08/14/2026 19:34 | 9 | 18.95 |
| 08/14/2026 19:34 | 1 | 18.95 |
| 08/14/2026 19:34 | 11 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.94 |
| 08/14/2026 19:34 | 1 | 18.94 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 2 | 18.94 |
| 08/14/2026 19:34 | 1 | 18.94 |
| 08/14/2026 19:34 | 5 | 18.95 |
| 08/14/2026 19:34 | 200 | 18.95 |
| 08/14/2026 19:34 | 71 | 18.95 |
| 08/14/2026 19:34 | 56 | 18.95 |
| 08/14/2026 19:34 | 100 | 18.95 |
| 08/14/2026 19:34 | 50 | 18.95 |
| 08/14/2026 19:34 | 100 | 18.95 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 2 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 10 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 10 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.94 |
| 08/14/2026 19:34 | 50 | 18.94 |
| 08/14/2026 19:34 | 200 | 18.94 |
| 08/14/2026 19:34 | 13 | 18.935 |
| 08/14/2026 19:34 | 1 | 18.935 |
| 08/14/2026 19:34 | 1 | 18.935 |
| 08/14/2026 19:34 | 5 | 18.94 |
| 08/14/2026 19:34 | 200 | 18.94 |
| 08/14/2026 19:34 | 400 | 18.94 |
| 08/14/2026 19:34 | 100 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.94 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:34 | 10 | 18.945 |
| 08/14/2026 19:34 | 1 | 18.945 |
| 08/14/2026 19:33 | 10 | 18.945 |
| 08/14/2026 19:33 | 1117 | 18.94 |
| 08/14/2026 19:33 | 10 | 18.93 |
| 08/14/2026 19:33 | 60 | 18.93 |
| 08/14/2026 19:33 | 10 | 18.925 |
| 08/14/2026 19:33 | 184 | 18.93 |
| 08/14/2026 19:33 | 100 | 18.93 |
| 08/14/2026 19:33 | 416 | 18.93 |
| 08/14/2026 19:33 | 84 | 18.93 |
| 08/14/2026 19:33 | 1 | 18.93 |
| 08/14/2026 19:33 | 99 | 18.93 |
| 08/14/2026 19:33 | 1 | 18.93 |
| 08/14/2026 19:33 | 10 | 18.935 |
| 08/14/2026 19:33 | 280 | 18.94 |
| 08/14/2026 19:33 | 47 | 18.94 |
| 08/14/2026 19:33 | 10 | 18.935 |
| 08/14/2026 19:33 | 10 | 18.925 |
| 08/14/2026 19:33 | 2 | 18.925 |
| 08/14/2026 19:33 | 60 | 18.925 |
| 08/14/2026 19:33 | 13 | 18.92 |
| 08/14/2026 19:33 | 100 | 18.92 |
| 08/14/2026 19:33 | 50 | 18.92 |
| 08/14/2026 19:33 | 11 | 18.92 |
| 08/14/2026 19:33 | 2 | 18.92 |
| 08/14/2026 19:33 | 50 | 18.92 |
| 08/14/2026 19:33 | 68 | 18.92 |
| 08/14/2026 19:33 | 200 | 18.92 |
| 08/14/2026 19:33 | 50 | 18.92 |
| 08/14/2026 19:33 | 149 | 18.92 |
| 08/14/2026 19:33 | 1 | 18.92 |
| 08/14/2026 19:32 | 8 | 18.925 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 16 | 18.93 |
| 08/14/2026 19:32 | 89 | 18.93 |
| 08/14/2026 19:32 | 100 | 18.93 |
| 08/14/2026 19:32 | 100 | 18.93 |
| 08/14/2026 19:32 | 2 | 18.93 |
| 08/14/2026 19:32 | 1 | 18.935 |
| 08/14/2026 19:32 | 10 | 18.935 |
| 08/14/2026 19:32 | 1 | 18.94 |
| 08/14/2026 19:32 | 1 | 18.94 |
| 08/14/2026 19:32 | 1 | 18.94 |
| 08/14/2026 19:32 | 100 | 18.93 |
| 08/14/2026 19:32 | 14 | 18.93 |
| 08/14/2026 19:32 | 100 | 18.93 |
| 08/14/2026 19:32 | 49 | 18.93 |
| 08/14/2026 19:32 | 1 | 18.93 |
| 08/14/2026 19:32 | 1 | 18.93 |
| 08/14/2026 19:32 | 100 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.915 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 200 | 18.92 |
| 08/14/2026 19:32 | 50 | 18.92 |
| 08/14/2026 19:32 | 100 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 72 | 18.92 |
| 08/14/2026 19:32 | 100 | 18.92 |
| 08/14/2026 19:32 | 49 | 18.92 |
| 08/14/2026 19:32 | 17 | 18.915 |
| 08/14/2026 19:32 | 51 | 18.915 |
| 08/14/2026 19:32 | 1 | 18.915 |
| 08/14/2026 19:32 | 5 | 18.915 |
| 08/14/2026 19:32 | 2 | 18.915 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 2 | 18.92 |
| 08/14/2026 19:32 | 2 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 3 | 18.92 |
| 08/14/2026 19:32 | 4 | 18.92 |
| 08/14/2026 19:32 | 50 | 18.92 |
| 08/14/2026 19:32 | 100 | 18.92 |
| 08/14/2026 19:32 | 50 | 18.92 |
| 08/14/2026 19:32 | 100 | 18.915 |
| 08/14/2026 19:32 | 91 | 18.92 |
| 08/14/2026 19:32 | 5 | 18.92 |
| 08/14/2026 19:32 | 4 | 18.92 |
| 08/14/2026 19:32 | 1 | 18.92 |
| 08/14/2026 19:32 | 3 | 18.92 |
| 08/14/2026 19:32 | 100 | 18.92 |
| 08/14/2026 19:32 | 2 | 18.92 |
| 08/14/2026 19:32 | 4 | 18.92 |
| 08/14/2026 19:32 | 10 | 18.925 |
| 08/14/2026 19:32 | 4 | 18.925 |
| 08/14/2026 19:32 | 30 | 18.92 |
| 08/14/2026 19:32 | 6 | 18.92 |
| 08/14/2026 19:31 | 5 | 18.91 |
| 08/14/2026 19:31 | 100 | 18.91 |
| 08/14/2026 19:31 | 2 | 18.91 |
| 08/14/2026 19:31 | 200 | 18.91 |
| 08/14/2026 19:31 | 6 | 18.905 |
| 08/14/2026 19:31 | 7 | 18.905 |
| 08/14/2026 19:31 | 9 | 18.905 |
| 08/14/2026 19:31 | 3 | 18.91 |
| 08/14/2026 19:31 | 11 | 18.905 |
| 08/14/2026 19:31 | 14 | 18.905 |
| 08/14/2026 19:31 | 17 | 18.905 |
| 08/14/2026 19:31 | 22 | 18.90 |
| 08/14/2026 19:31 | 27 | 18.90 |
| 08/14/2026 19:31 | 34 | 18.90 |
| 08/14/2026 19:31 | 3 | 18.91 |
| 08/14/2026 19:31 | 42 | 18.90 |
| 08/14/2026 19:31 | 53 | 18.90 |
| 08/14/2026 19:31 | 66 | 18.90 |
| 08/14/2026 19:31 | 31 | 18.90 |
| 08/14/2026 19:31 | 2 | 18.90 |
| 08/14/2026 19:31 | 50 | 18.90 |
| 08/14/2026 19:31 | 64 | 18.90 |
| 08/14/2026 19:31 | 40 | 18.90 |
| 08/14/2026 19:31 | 10 | 18.90 |
| 08/14/2026 19:31 | 50 | 18.90 |
| 08/14/2026 19:31 | 2 | 18.90 |
| 08/14/2026 19:31 | 3 | 18.90 |
| 08/14/2026 19:31 | 29 | 18.89 |
| 08/14/2026 19:31 | 100 | 18.89 |
| 08/14/2026 19:31 | 1 | 18.89 |
| 08/14/2026 19:31 | 86 | 18.885 |
| 08/14/2026 19:31 | 13 | 18.885 |
| 08/14/2026 19:31 | 200 | 18.89 |
| 08/14/2026 19:31 | 300 | 18.89 |
| 08/14/2026 19:31 | 150 | 18.89 |
| 08/14/2026 19:31 | 78 | 18.89 |
| 08/14/2026 19:31 | 50 | 18.89 |
| 08/14/2026 19:31 | 54 | 18.89 |
| 08/14/2026 19:31 | 2 | 18.89 |
| 08/14/2026 19:31 | 100 | 18.89 |
| 08/14/2026 19:31 | 10 | 18.885 |
| 08/14/2026 19:31 | 70 | 18.88 |
| 08/14/2026 19:31 | 200 | 18.88 |
| 08/14/2026 19:31 | 36 | 18.88 |
| 08/14/2026 19:31 | 100 | 18.88 |
| 08/14/2026 19:31 | 50 | 18.88 |
| 08/14/2026 19:31 | 100 | 18.88 |
| 08/14/2026 19:31 | 300 | 18.88 |
| 08/14/2026 19:31 | 100 | 18.875 |
| 08/14/2026 19:31 | 12 | 18.87 |
| 08/14/2026 19:31 | 3 | 18.87 |
| 08/14/2026 19:31 | 50 | 18.87 |
| 08/14/2026 19:31 | 100 | 18.87 |
| 08/14/2026 19:31 | 198 | 18.87 |
| 08/14/2026 19:31 | 4 | 18.865 |
| 08/14/2026 19:31 | 178 | 18.86 |
| 08/14/2026 19:31 | 59 | 18.86 |
| 08/14/2026 19:31 | 50 | 18.86 |
| 08/14/2026 19:31 | 150 | 18.86 |
| 08/14/2026 19:31 | 100 | 18.86 |
| 08/14/2026 19:31 | 50 | 18.86 |
| 08/14/2026 19:31 | 50 | 18.86 |
| 08/14/2026 19:31 | 50 | 18.86 |
| 08/14/2026 19:31 | 200 | 18.86 |
| 08/14/2026 19:31 | 1 | 18.86 |
| 08/14/2026 19:31 | 160 | 18.86 |
| 08/14/2026 19:31 | 86 | 18.86 |
| 08/14/2026 19:31 | 100 | 18.86 |
| 08/14/2026 19:31 | 50 | 18.86 |
| 08/14/2026 19:31 | 300 | 18.86 |
| 08/14/2026 19:31 | 14 | 18.86 |
| 08/14/2026 19:31 | 1 | 18.855 |
| 08/14/2026 19:31 | 200 | 18.85 |
| 08/14/2026 19:31 | 113 | 18.85 |
| 08/14/2026 19:31 | 100 | 18.85 |
| 08/14/2026 19:31 | 36 | 18.85 |
| 08/14/2026 19:31 | 200 | 18.85 |
| 08/14/2026 19:31 | 200 | 18.85 |
| 08/14/2026 19:31 | 50 | 18.85 |
| 08/14/2026 19:31 | 98 | 18.85 |
| 08/14/2026 19:31 | 1 | 18.85 |
| 08/14/2026 19:31 | 11 | 18.845 |
| 08/14/2026 19:31 | 1 | 18.845 |
| 08/14/2026 19:31 | 1 | 18.845 |
| 08/14/2026 19:31 | 1 | 18.845 |
| 08/14/2026 19:31 | 1 | 18.845 |
| 08/14/2026 19:31 | 1 | 18.85 |
| 08/14/2026 19:31 | 4 | 18.85 |
| 08/14/2026 19:31 | 196 | 18.85 |
| 08/14/2026 19:31 | 100 | 18.85 |
| 08/14/2026 19:31 | 50 | 18.85 |
| 08/14/2026 19:31 | 300 | 18.85 |
| 08/14/2026 19:31 | 186 | 18.86 |
| 08/14/2026 19:31 | 100 | 18.86 |
| 08/14/2026 19:31 | 49 | 18.86 |
| 08/14/2026 19:31 | 100 | 18.855 |
| 08/14/2026 19:31 | 1 | 18.86 |
| 08/14/2026 19:31 | 20 | 18.855 |
| 08/14/2026 19:31 | 1 | 18.855 |
| 08/14/2026 19:31 | 232 | 18.855 |
| 08/14/2026 19:31 | 3 | 18.86 |
| 08/14/2026 19:31 | 1 | 18.87 |
| 08/14/2026 19:31 | 20 | 18.865 |
| 08/14/2026 19:31 | 1 | 18.87 |
| 08/14/2026 19:31 | 200 | 18.86 |
| 08/14/2026 19:31 | 15 | 18.86 |
| 08/14/2026 19:31 | 4 | 18.86 |
| 08/14/2026 19:31 | 86 | 18.86 |
| 08/14/2026 19:31 | 4 | 18.86 |
| 08/14/2026 19:31 | 100 | 18.86 |
| 08/14/2026 19:31 | 200 | 18.86 |
| 08/14/2026 19:31 | 50 | 18.86 |
| 08/14/2026 19:31 | 50 | 18.86 |
| 08/14/2026 19:31 | 55 | 18.86 |
| 08/14/2026 19:31 | 1000 | 18.86 |
| 08/14/2026 19:31 | 1 | 18.86 |
| 08/14/2026 19:31 | 89 | 18.865 |
| 08/14/2026 19:31 | 100 | 18.865 |
| 08/14/2026 19:31 | 79 | 18.87 |
| 08/14/2026 19:31 | 4 | 18.87 |
| 08/14/2026 19:31 | 10 | 18.865 |
| 08/14/2026 19:31 | 100 | 18.865 |
| 08/14/2026 19:30 | 15 | 18.87 |
| 08/14/2026 19:30 | 212 | 18.87 |
| 08/14/2026 19:30 | 100 | 18.87 |
| 08/14/2026 19:30 | 150 | 18.87 |
| 08/14/2026 19:30 | 200 | 18.87 |
| 08/14/2026 19:30 | 89 | 18.87 |
| 08/14/2026 19:30 | 100 | 18.87 |
| 08/14/2026 19:30 | 50 | 18.87 |
| 08/14/2026 19:30 | 200 | 18.88 |
| 08/14/2026 19:30 | 89 | 18.88 |
| 08/14/2026 19:30 | 8 | 18.88 |
| 08/14/2026 19:30 | 50 | 18.88 |
| 08/14/2026 19:30 | 10 | 18.88 |
| 08/14/2026 19:30 | 200 | 18.88 |
| 08/14/2026 19:30 | 10 | 18.88 |
| 08/14/2026 19:30 | 50 | 18.88 |
| 08/14/2026 19:30 | 150 | 18.88 |
| 08/14/2026 19:30 | 50 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 50 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 4 | 18.88 |
| 08/14/2026 19:30 | 50 | 18.88 |
| 08/14/2026 19:30 | 50 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 18 | 18.88 |
| 08/14/2026 19:30 | 26 | 18.88 |
| 08/14/2026 19:30 | 4 | 18.88 |
| 08/14/2026 19:30 | 19 | 18.885 |
| 08/14/2026 19:30 | 60 | 18.88 |
| 08/14/2026 19:30 | 4 | 18.88 |
| 08/14/2026 19:30 | 50 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 37 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 2 | 18.88 |
| 08/14/2026 19:30 | 56 | 18.88 |
| 08/14/2026 19:30 | 144 | 18.88 |
| 08/14/2026 19:30 | 4 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 24 | 18.88 |
| 08/14/2026 19:30 | 50 | 18.88 |
| 08/14/2026 19:30 | 10 | 18.875 |
| 08/14/2026 19:30 | 11 | 18.875 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 200 | 18.87 |
| 08/14/2026 19:29 | 50 | 18.87 |
| 08/14/2026 19:29 | 6 | 18.87 |
| 08/14/2026 19:29 | 94 | 18.87 |
| 08/14/2026 19:29 | 6 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 8 | 18.87 |
| 08/14/2026 19:29 | 78 | 18.87 |
| 08/14/2026 19:29 | 7 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 50 | 18.87 |
| 08/14/2026 19:29 | 3 | 18.87 |
| 08/14/2026 19:29 | 500 | 18.87 |
| 08/14/2026 19:29 | 72 | 18.88 |
| 08/14/2026 19:29 | 50 | 18.88 |
| 08/14/2026 19:29 | 100 | 18.88 |
| 08/14/2026 19:29 | 4 | 18.875 |
| 08/14/2026 19:29 | 88 | 18.875 |
| 08/14/2026 19:29 | 13 | 18.875 |
| 08/14/2026 19:29 | 1 | 18.875 |
| 08/14/2026 19:29 | 70 | 18.88 |
| 08/14/2026 19:29 | 48 | 18.88 |
| 08/14/2026 19:29 | 52 | 18.88 |
| 08/14/2026 19:29 | 100 | 18.88 |
| 08/14/2026 19:29 | 99 | 18.88 |
| 08/14/2026 19:29 | 1 | 18.88 |
| 08/14/2026 19:29 | 150 | 18.88 |
| 08/14/2026 19:29 | 100 | 18.88 |
| 08/14/2026 19:29 | 1 | 18.88 |
| 08/14/2026 19:29 | 200 | 18.88 |
| 08/14/2026 19:29 | 100 | 18.88 |
| 08/14/2026 19:29 | 100 | 18.88 |
| 08/14/2026 19:29 | 1 | 18.89 |
| 08/14/2026 19:29 | 67 | 18.89 |
| 08/14/2026 19:29 | 1 | 18.89 |
| 08/14/2026 19:29 | 15 | 18.885 |
| 08/14/2026 19:29 | 48 | 18.89 |
| 08/14/2026 19:29 | 2 | 18.89 |
| 08/14/2026 19:29 | 1 | 18.885 |
| 08/14/2026 19:29 | 10 | 18.885 |
| 08/14/2026 19:28 | 1 | 18.885 |
| 08/14/2026 19:28 | 1 | 18.885 |
| 08/14/2026 19:28 | 8 | 18.885 |
| 08/14/2026 19:28 | 1 | 18.885 |
| 08/14/2026 19:28 | 1 | 18.885 |
| 08/14/2026 19:28 | 1 | 18.885 |
| 08/14/2026 19:28 | 70 | 18.89 |
| 08/14/2026 19:28 | 30 | 18.89 |
| 08/14/2026 19:28 | 1 | 18.89 |
| 08/14/2026 19:28 | 20 | 18.885 |
| 08/14/2026 19:28 | 9 | 18.885 |
| 08/14/2026 19:28 | 1 | 18.89 |
| 08/14/2026 19:28 | 1 | 18.885 |
| 08/14/2026 19:28 | 16 | 18.89 |
| 08/14/2026 19:28 | 20 | 18.885 |
| 08/14/2026 19:28 | 10 | 18.885 |
| 08/14/2026 19:28 | 10 | 18.885 |
| 08/14/2026 19:28 | 1 | 18.89 |
| 08/14/2026 19:28 | 1 | 18.89 |
| 08/14/2026 19:28 | 1 | 18.89 |
| 08/14/2026 19:28 | 100 | 18.89 |
| 08/14/2026 19:28 | 1 | 18.89 |
| 08/14/2026 19:28 | 12 | 18.89 |
| 08/14/2026 19:28 | 8 | 18.89 |
| 08/14/2026 19:28 | 7 | 18.89 |
| 08/14/2026 19:28 | 166 | 18.89 |
| 08/14/2026 19:28 | 84 | 18.89 |
| 08/14/2026 19:28 | 50 | 18.89 |
| 08/14/2026 19:28 | 100 | 18.89 |
| 08/14/2026 19:28 | 100 | 18.89 |
| 08/14/2026 19:28 | 50 | 18.89 |
| 08/14/2026 19:28 | 200 | 18.89 |
| 08/14/2026 19:28 | 100 | 18.89 |
| 08/14/2026 19:28 | 10 | 18.89 |
| 08/14/2026 19:28 | 90 | 18.89 |
| 08/14/2026 19:28 | 50 | 18.89 |
| 08/14/2026 19:28 | 11 | 18.885 |
| 08/14/2026 19:28 | 100 | 18.885 |
| 08/14/2026 19:27 | 23 | 18.885 |
| 08/14/2026 19:27 | 50 | 18.89 |
| 08/14/2026 19:27 | 100 | 18.89 |
| 08/14/2026 19:27 | 5 | 18.89 |
| 08/14/2026 19:27 | 100 | 18.89 |
| 08/14/2026 19:27 | 8 | 18.89 |
| 08/14/2026 19:27 | 50 | 18.89 |
| 08/14/2026 19:27 | 13 | 18.885 |
| 08/14/2026 19:27 | 70 | 18.88 |
| 08/14/2026 19:27 | 100 | 18.88 |
| 08/14/2026 19:27 | 1000 | 18.88 |
| 08/14/2026 19:27 | 160 | 18.88 |
| 08/14/2026 19:27 | 5 | 18.88 |
| 08/14/2026 19:27 | 50 | 18.88 |
| 08/14/2026 19:27 | 100 | 18.885 |
| 08/14/2026 19:27 | 232 | 18.885 |
| 08/14/2026 19:27 | 50 | 18.89 |
| 08/14/2026 19:27 | 96 | 18.89 |
| 08/14/2026 19:27 | 50 | 18.89 |
| 08/14/2026 19:27 | 1 | 18.89 |
| 08/14/2026 19:27 | 100 | 18.90 |
| 08/14/2026 19:27 | 1200 | 18.90 |
| 08/14/2026 19:27 | 100 | 18.90 |
| 08/14/2026 19:27 | 100 | 18.90 |
| 08/14/2026 19:27 | 60 | 18.90 |
| 08/14/2026 19:27 | 60 | 18.90 |
| 08/14/2026 19:27 | 1000 | 18.90 |
| 08/14/2026 19:27 | 2 | 18.90 |
| 08/14/2026 19:27 | 25 | 18.90 |
| 08/14/2026 19:27 | 95 | 18.90 |
| 08/14/2026 19:27 | 50 | 18.91 |
| 08/14/2026 19:27 | 4 | 18.91 |
| 08/14/2026 19:27 | 20 | 18.91 |
| 08/14/2026 19:27 | 80 | 18.91 |
| 08/14/2026 19:27 | 15 | 18.91 |
| 08/14/2026 19:27 | 88 | 18.91 |
| 08/14/2026 19:27 | 100 | 18.91 |
| 08/14/2026 19:27 | 50 | 18.91 |
| 08/14/2026 19:27 | 100 | 18.905 |
| 08/14/2026 19:27 | 30 | 18.905 |
| 08/14/2026 19:27 | 50 | 18.91 |
| 08/14/2026 19:27 | 88 | 18.91 |
| 08/14/2026 19:27 | 11 | 18.91 |
| 08/14/2026 19:27 | 50 | 18.91 |
| 08/14/2026 19:27 | 50 | 18.91 |
| 08/14/2026 19:27 | 54 | 18.91 |
| 08/14/2026 19:27 | 100 | 18.91 |
| 08/14/2026 19:27 | 12 | 18.91 |
| 08/14/2026 19:27 | 100 | 18.91 |
| 08/14/2026 19:27 | 100 | 18.91 |
| 08/14/2026 19:27 | 100 | 18.92 |
| 08/14/2026 19:27 | 1 | 18.92 |
| 08/14/2026 19:27 | 1 | 18.92 |
| 08/14/2026 19:27 | 80 | 18.91 |
| 08/14/2026 19:27 | 200 | 18.91 |
| 08/14/2026 19:27 | 100 | 18.91 |
| 08/14/2026 19:27 | 100 | 18.91 |
| 08/14/2026 19:27 | 50 | 18.91 |
| 08/14/2026 19:27 | 82 | 18.91 |
| 08/14/2026 19:27 | 50 | 18.91 |
| 08/14/2026 19:27 | 3000 | 18.91 |
| 08/14/2026 19:27 | 200 | 18.91 |
| 08/14/2026 19:27 | 50 | 18.92 |
| 08/14/2026 19:27 | 100 | 18.92 |
| 08/14/2026 19:27 | 1000 | 18.92 |
| 08/14/2026 19:27 | 72 | 18.92 |
| 08/14/2026 19:27 | 100 | 18.92 |
| 08/14/2026 19:27 | 100 | 18.92 |
| 08/14/2026 19:27 | 60 | 18.92 |
| 08/14/2026 19:27 | 100 | 18.925 |
| 08/14/2026 19:26 | 3 | 18.925 |
| 08/14/2026 19:26 | 50 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.93 |
| 08/14/2026 19:26 | 10 | 18.935 |
| 08/14/2026 19:26 | 1 | 18.935 |
| 08/14/2026 19:26 | 1 | 18.935 |
| 08/14/2026 19:26 | 1 | 18.935 |
| 08/14/2026 19:26 | 50 | 18.93 |
| 08/14/2026 19:26 | 50 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.92 |
| 08/14/2026 19:26 | 1 | 18.925 |
| 08/14/2026 19:26 | 50 | 18.92 |
| 08/14/2026 19:26 | 50 | 18.92 |
| 08/14/2026 19:26 | 18 | 18.92 |
| 08/14/2026 19:26 | 50 | 18.92 |
| 08/14/2026 19:26 | 100 | 18.92 |
| 08/14/2026 19:26 | 1 | 18.92 |
| 08/14/2026 19:26 | 100 | 18.92 |
| 08/14/2026 19:26 | 998 | 18.92 |
| 08/14/2026 19:26 | 1 | 18.92 |
| 08/14/2026 19:26 | 1 | 18.92 |
| 08/14/2026 19:26 | 1 | 18.92 |
| 08/14/2026 19:26 | 200 | 18.93 |
| 08/14/2026 19:26 | 1 | 18.93 |
| 08/14/2026 19:26 | 2 | 18.93 |
| 08/14/2026 19:26 | 1 | 18.93 |
| 08/14/2026 19:26 | 10 | 18.935 |
| 08/14/2026 19:26 | 12 | 18.93 |
| 08/14/2026 19:26 | 38 | 18.93 |
| 08/14/2026 19:26 | 17 | 18.93 |
| 08/14/2026 19:26 | 54 | 18.93 |
| 08/14/2026 19:26 | 146 | 18.93 |
| 08/14/2026 19:26 | 4 | 18.93 |
| 08/14/2026 19:26 | 50 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.93 |
| 08/14/2026 19:26 | 200 | 18.94 |
| 08/14/2026 19:26 | 70 | 18.94 |
| 08/14/2026 19:26 | 4 | 18.94 |
| 08/14/2026 19:26 | 100 | 18.94 |
| 08/14/2026 19:26 | 400 | 18.94 |
| 08/14/2026 19:26 | 200 | 18.94 |
| 08/14/2026 19:26 | 4 | 18.94 |
| 08/14/2026 19:26 | 50 | 18.94 |
| 08/14/2026 19:26 | 52 | 18.95 |
| 08/14/2026 19:26 | 50 | 18.95 |
| 08/14/2026 19:26 | 400 | 18.95 |
| 08/14/2026 19:26 | 100 | 18.945 |
| 08/14/2026 19:26 | 100 | 18.945 |
| 08/14/2026 19:26 | 232 | 18.945 |
| 08/14/2026 19:26 | 1 | 18.94 |
| 08/14/2026 19:26 | 50 | 18.94 |
| 08/14/2026 19:26 | 15 | 18.94 |
| 08/14/2026 19:26 | 138 | 18.94 |
| 08/14/2026 19:26 | 100 | 18.94 |
| 08/14/2026 19:26 | 100 | 18.94 |
| 08/14/2026 19:26 | 100 | 18.94 |
| 08/14/2026 19:26 | 50 | 18.94 |
| 08/14/2026 19:26 | 207 | 18.94 |
| 08/14/2026 19:26 | 116 | 18.94 |
| 08/14/2026 19:26 | 37 | 18.94 |
| 08/14/2026 19:26 | 163 | 18.94 |
| 08/14/2026 19:26 | 74 | 18.94 |
| 08/14/2026 19:26 | 50 | 18.94 |
| 08/14/2026 19:26 | 400 | 18.94 |
| 08/14/2026 19:26 | 126 | 18.935 |
| 08/14/2026 19:26 | 232 | 18.935 |
| 08/14/2026 19:26 | 100 | 18.935 |
| 08/14/2026 19:26 | 100 | 18.935 |
| 08/14/2026 19:26 | 2 | 18.935 |
| 08/14/2026 19:26 | 200 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.93 |
| 08/14/2026 19:26 | 200 | 18.93 |
| 08/14/2026 19:26 | 82 | 18.93 |
| 08/14/2026 19:26 | 50 | 18.93 |
| 08/14/2026 19:26 | 400 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.925 |
| 08/14/2026 19:26 | 52 | 18.925 |
| 08/14/2026 19:26 | 11 | 18.925 |
| 08/14/2026 19:26 | 100 | 18.925 |
| 08/14/2026 19:26 | 55 | 18.92 |
| 08/14/2026 19:26 | 72 | 18.92 |
| 08/14/2026 19:26 | 50 | 18.92 |
| 08/14/2026 19:26 | 57 | 18.92 |
| 08/14/2026 19:26 | 100 | 18.925 |
| 08/14/2026 19:26 | 800 | 18.93 |
| 08/14/2026 19:26 | 90 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.93 |
| 08/14/2026 19:26 | 2 | 18.93 |
| 08/14/2026 19:26 | 300 | 18.93 |
| 08/14/2026 19:26 | 200 | 18.93 |
| 08/14/2026 19:26 | 100 | 18.935 |
| 08/14/2026 19:26 | 100 | 18.935 |
| 08/14/2026 19:26 | 26 | 18.945 |
| 08/14/2026 19:26 | 100 | 18.945 |
| 08/14/2026 19:26 | 100 | 18.945 |
| 08/14/2026 19:26 | 200 | 18.95 |
| 08/14/2026 19:26 | 50 | 18.95 |
| 08/14/2026 19:26 | 200 | 18.95 |
| 08/14/2026 19:26 | 50 | 18.96 |
| 08/14/2026 19:26 | 200 | 18.96 |
| 08/14/2026 19:26 | 2 | 18.96 |
| 08/14/2026 19:26 | 1 | 18.965 |
| 08/14/2026 19:26 | 100 | 18.97 |
| 08/14/2026 19:26 | 100 | 18.97 |
| 08/14/2026 19:26 | 100 | 18.97 |
| 08/14/2026 19:26 | 60 | 18.97 |
| 08/14/2026 19:26 | 5 | 18.97 |
| 08/14/2026 19:26 | 1 | 18.97 |
| 08/14/2026 19:26 | 1 | 18.98 |
| 08/14/2026 19:26 | 50 | 18.98 |
| 08/14/2026 19:26 | 10 | 18.985 |
| 08/14/2026 19:26 | 1000 | 18.99 |
| 08/14/2026 19:25 | 38 | 18.99 |
| 08/14/2026 19:25 | 400 | 18.99 |
| 08/14/2026 19:25 | 70 | 18.99 |
| 08/14/2026 19:25 | 82 | 18.99 |
| 08/14/2026 19:25 | 18 | 18.99 |
| 08/14/2026 19:25 | 1 | 18.99 |
| 08/14/2026 19:25 | 1 | 18.99 |
| 08/14/2026 19:25 | 199 | 18.99 |
| 08/14/2026 19:25 | 1 | 18.99 |
| 08/14/2026 19:25 | 200 | 18.99 |
| 08/14/2026 19:25 | 100 | 18.99 |
| 08/14/2026 19:25 | 50 | 18.99 |
| 08/14/2026 19:25 | 20 | 18.985 |
| 08/14/2026 19:25 | 100 | 18.98 |
| 08/14/2026 19:25 | 100 | 18.98 |
| 08/14/2026 19:25 | 5 | 18.98 |
| 08/14/2026 19:25 | 50 | 18.98 |
| 08/14/2026 19:25 | 9 | 18.975 |
| 08/14/2026 19:25 | 20 | 18.975 |
| 08/14/2026 19:25 | 200 | 18.98 |
| 08/14/2026 19:25 | 199 | 18.98 |
| 08/14/2026 19:25 | 1 | 18.98 |
| 08/14/2026 19:25 | 3 | 18.98 |
| 08/14/2026 19:25 | 20 | 18.98 |
| 08/14/2026 19:25 | 150 | 18.98 |
| 08/14/2026 19:25 | 20 | 18.98 |
| 08/14/2026 19:25 | 4 | 18.99 |
| 08/14/2026 19:25 | 1 | 18.99 |
| 08/14/2026 19:25 | 1 | 18.99 |
| 08/14/2026 19:25 | 2 | 18.99 |
| 08/14/2026 19:25 | 26 | 18.99 |
| 08/14/2026 19:25 | 2 | 18.99 |
| 08/14/2026 19:25 | 50 | 18.99 |
| 08/14/2026 19:25 | 200 | 18.99 |
| 08/14/2026 19:25 | 4 | 18.99 |
| 08/14/2026 19:25 | 50 | 18.99 |
| 08/14/2026 19:25 | 39 | 18.99 |
| 08/14/2026 19:25 | 100 | 18.99 |
| 08/14/2026 19:25 | 100 | 18.99 |
| 08/14/2026 19:25 | 1 | 18.995 |
| 08/14/2026 19:25 | 100 | 18.99 |
| 08/14/2026 19:25 | 12 | 18.99 |
| 08/14/2026 19:25 | 1 | 18.99 |
| 08/14/2026 19:25 | 200 | 18.99 |
| 08/14/2026 19:25 | 50 | 18.99 |
| 08/14/2026 19:25 | 9 | 18.99 |
| 08/14/2026 19:25 | 91 | 18.99 |
| 08/14/2026 19:25 | 9 | 18.99 |
| 08/14/2026 19:25 | 29 | 18.99 |
| 08/14/2026 19:25 | 71 | 18.99 |
| 08/14/2026 19:24 | 10 | 18.995 |
| 08/14/2026 19:24 | 10 | 18.995 |
| 08/14/2026 19:24 | 47 | 18.995 |
| 08/14/2026 19:24 | 53 | 18.995 |
| 08/14/2026 19:24 | 1 | 18.995 |
| 08/14/2026 19:24 | 1 | 18.99 |
| 08/14/2026 19:24 | 2000 | 19.00 |
| 08/14/2026 19:24 | 4 | 19.00 |
| 08/14/2026 19:24 | 1000 | 19.00 |
| 08/14/2026 19:24 | 2 | 19.005 |
| 08/14/2026 19:24 | 57 | 19.005 |
| 08/14/2026 19:24 | 20 | 19.005 |
| 08/14/2026 19:24 | 1 | 19.005 |
| 08/14/2026 19:24 | 20 | 19.005 |
| 08/14/2026 19:24 | 7 | 19.005 |
| 08/14/2026 19:24 | 100 | 19.01 |
| 08/14/2026 19:24 | 100 | 19.01 |
| 08/14/2026 19:24 | 100 | 19.01 |
| 08/14/2026 19:24 | 50 | 19.01 |
| 08/14/2026 19:24 | 20 | 19.02 |
| 08/14/2026 19:24 | 531 | 19.02 |
| 08/14/2026 19:24 | 8 | 19.02 |
| 08/14/2026 19:24 | 261 | 19.02 |
| 08/14/2026 19:24 | 50 | 19.02 |
| 08/14/2026 19:24 | 100 | 19.02 |
| 08/14/2026 19:24 | 200 | 19.02 |
| 08/14/2026 19:24 | 200 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.025 |
| 08/14/2026 19:23 | 2 | 19.025 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 7 | 19.02 |
| 08/14/2026 19:23 | 93 | 19.02 |
| 08/14/2026 19:23 | 61 | 19.02 |
| 08/14/2026 19:23 | 11 | 19.02 |
| 08/14/2026 19:23 | 21 | 19.02 |
| 08/14/2026 19:23 | 200 | 19.02 |
| 08/14/2026 19:23 | 100 | 19.02 |
| 08/14/2026 19:23 | 157 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 19 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.025 |
| 08/14/2026 19:23 | 2 | 19.025 |
| 08/14/2026 19:23 | 2 | 19.025 |
| 08/14/2026 19:23 | 1 | 19.025 |
| 08/14/2026 19:23 | 2 | 19.025 |
| 08/14/2026 19:23 | 2 | 19.025 |
| 08/14/2026 19:23 | 1 | 19.025 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 200 | 19.02 |
| 08/14/2026 19:23 | 100 | 19.02 |
| 08/14/2026 19:23 | 50 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 75 | 19.02 |
| 08/14/2026 19:23 | 100 | 19.02 |
| 08/14/2026 19:23 | 50 | 19.02 |
| 08/14/2026 19:23 | 97 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 99 | 19.02 |
| 08/14/2026 19:23 | 1 | 19.02 |
| 08/14/2026 19:23 | 82 | 19.02 |
| 08/14/2026 19:23 | 2 | 19.02 |
| 08/14/2026 19:23 | 100 | 19.02 |
| 08/14/2026 19:23 | 24 | 19.02 |
| 08/14/2026 19:23 | 200 | 19.02 |
| 08/14/2026 19:23 | 100 | 19.02 |
| 08/14/2026 19:22 | 200 | 19.01 |
| 08/14/2026 19:22 | 45 | 19.01 |
| 08/14/2026 19:22 | 50 | 19.01 |
| 08/14/2026 19:22 | 50 | 19.01 |
| 08/14/2026 19:22 | 10 | 19.01 |
| 08/14/2026 19:22 | 3 | 19.00 |
| 08/14/2026 19:22 | 8 | 19.00 |
| 08/14/2026 19:22 | 100 | 19.00 |
| 08/14/2026 19:22 | 295 | 19.00 |
| 08/14/2026 19:22 | 5 | 19.00 |
| 08/14/2026 19:22 | 11 | 19.00 |
| 08/14/2026 19:22 | 24 | 19.00 |
| 08/14/2026 19:22 | 60 | 19.00 |
| 08/14/2026 19:22 | 54 | 18.99 |
| 08/14/2026 19:22 | 4 | 18.99 |
| 08/14/2026 19:22 | 200 | 18.99 |
| 08/14/2026 19:22 | 60 | 18.99 |
| 08/14/2026 19:22 | 68 | 18.985 |
| 08/14/2026 19:22 | 200 | 18.985 |
| 08/14/2026 19:22 | 232 | 18.985 |
| 08/14/2026 19:22 | 100 | 18.98 |
| 08/14/2026 19:22 | 100 | 18.98 |
| 08/14/2026 19:22 | 60 | 18.98 |
| 08/14/2026 19:22 | 100 | 18.98 |
| 08/14/2026 19:22 | 25 | 18.98 |
| 08/14/2026 19:22 | 1 | 18.98 |
| 08/14/2026 19:22 | 100 | 18.99 |
| 08/14/2026 19:22 | 4 | 18.99 |
| 08/14/2026 19:22 | 25 | 18.99 |
| 08/14/2026 19:22 | 100 | 18.99 |
| 08/14/2026 19:22 | 62 | 18.99 |
| 08/14/2026 19:22 | 138 | 18.99 |
| 08/14/2026 19:22 | 100 | 18.99 |
| 08/14/2026 19:22 | 8 | 18.99 |
| 08/14/2026 19:22 | 10 | 18.99 |
| 08/14/2026 19:22 | 100 | 18.99 |
| 08/14/2026 19:22 | 10000 | 18.99 |
| 08/14/2026 19:22 | 70 | 18.99 |
| 08/14/2026 19:22 | 100 | 18.99 |
| 08/14/2026 19:22 | 200 | 18.99 |
| 08/14/2026 19:22 | 600 | 18.99 |
| 08/14/2026 19:22 | 89 | 18.99 |
| 08/14/2026 19:22 | 96 | 19.00 |
| 08/14/2026 19:22 | 100 | 19.00 |
| 08/14/2026 19:22 | 610 | 19.00 |
| 08/14/2026 19:22 | 199 | 19.00 |
| 08/14/2026 19:22 | 1 | 19.00 |
| 08/14/2026 19:22 | 200 | 19.01 |
| 08/14/2026 19:22 | 17 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 16 | 19.01 |
| 08/14/2026 19:21 | 21 | 19.01 |
| 08/14/2026 19:21 | 19 | 19.01 |
| 08/14/2026 19:21 | 200 | 19.01 |
| 08/14/2026 19:21 | 70 | 19.01 |
| 08/14/2026 19:21 | 11 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 88 | 19.01 |
| 08/14/2026 19:21 | 12 | 19.01 |
| 08/14/2026 19:21 | 12 | 19.01 |
| 08/14/2026 19:21 | 88 | 19.01 |
| 08/14/2026 19:21 | 100 | 19.01 |
| 08/14/2026 19:21 | 6 | 19.01 |
| 08/14/2026 19:21 | 100 | 19.01 |
| 08/14/2026 19:21 | 100 | 19.01 |
| 08/14/2026 19:21 | 840 | 19.01 |
| 08/14/2026 19:21 | 174 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 1 | 19.01 |
| 08/14/2026 19:21 | 100 | 19.015 |
| 08/14/2026 19:21 | 20 | 19.02 |
| 08/14/2026 19:21 | 50 | 19.02 |
| 08/14/2026 19:21 | 200 | 19.02 |
| 08/14/2026 19:21 | 32 | 19.02 |
| 08/14/2026 19:21 | 1 | 19.025 |
| 08/14/2026 19:21 | 1 | 19.025 |
| 08/14/2026 19:20 | 1 | 19.02 |
| 08/14/2026 19:20 | 1 | 19.025 |
| 08/14/2026 19:20 | 1 | 19.025 |
| 08/14/2026 19:20 | 100 | 19.02 |
| 08/14/2026 19:20 | 200 | 19.02 |
| 08/14/2026 19:20 | 200 | 19.02 |
| 08/14/2026 19:20 | 100 | 19.02 |
| 08/14/2026 19:20 | 32 | 19.02 |
| 08/14/2026 19:20 | 1 | 19.01 |
| 08/14/2026 19:20 | 1 | 19.01 |
| 08/14/2026 19:20 | 1 | 19.015 |
| 08/14/2026 19:20 | 1 | 19.015 |
| 08/14/2026 19:20 | 100 | 19.02 |
| 08/14/2026 19:20 | 100 | 19.02 |
| 08/14/2026 19:20 | 98 | 19.02 |
| 08/14/2026 19:20 | 1 | 19.02 |
| 08/14/2026 19:20 | 1 | 19.02 |
| 08/14/2026 19:20 | 200 | 19.02 |
| 08/14/2026 19:20 | 42 | 19.02 |
| 08/14/2026 19:20 | 100 | 19.02 |
| 08/14/2026 19:20 | 200 | 19.02 |
| 08/14/2026 19:20 | 99 | 19.02 |
| 08/14/2026 19:20 | 1 | 19.02 |
| 08/14/2026 19:20 | 100 | 19.025 |
| 08/14/2026 19:20 | 140 | 19.02 |
| 08/14/2026 19:20 | 60 | 19.02 |
| 08/14/2026 19:20 | 25 | 19.02 |
| 08/14/2026 19:20 | 25 | 19.02 |
| 08/14/2026 19:20 | 19 | 19.02 |
| 08/14/2026 19:20 | 25 | 19.02 |
| 08/14/2026 19:20 | 75 | 19.02 |
| 08/14/2026 19:20 | 25 | 19.02 |
| 08/14/2026 19:20 | 100 | 19.015 |
| 08/14/2026 19:20 | 200 | 19.015 |
| 08/14/2026 19:20 | 200 | 19.015 |
| 08/14/2026 19:20 | 7 | 19.015 |
| 08/14/2026 19:20 | 1 | 19.01 |
| 08/14/2026 19:20 | 1 | 19.015 |
| 08/14/2026 19:20 | 2 | 19.015 |
| 08/14/2026 19:20 | 200 | 19.015 |
| 08/14/2026 19:20 | 1 | 19.01 |
| 08/14/2026 19:20 | 1 | 19.01 |
| 08/14/2026 19:20 | 1 | 19.01 |
| 08/14/2026 19:20 | 2 | 19.01 |
| 08/14/2026 19:20 | 1 | 19.01 |
| 08/14/2026 19:20 | 1 | 19.01 |
| 08/14/2026 19:20 | 7 | 19.01 |
| 08/14/2026 19:20 | 50 | 19.01 |
| 08/14/2026 19:20 | 100 | 19.02 |
| 08/14/2026 19:20 | 1 | 19.02 |
| 08/14/2026 19:20 | 500 | 19.02 |
| 08/14/2026 19:20 | 200 | 19.02 |
| 08/14/2026 19:20 | 88 | 19.02 |
| 08/14/2026 19:20 | 100 | 19.02 |
| 08/14/2026 19:20 | 3500 | 19.02 |
| 08/14/2026 19:20 | 100 | 19.02 |
| 08/14/2026 19:20 | 113 | 19.02 |
| 08/14/2026 19:20 | 37 | 19.02 |
| 08/14/2026 19:20 | 63 | 19.02 |
| 08/14/2026 19:20 | 37 | 19.02 |
| 08/14/2026 19:20 | 200 | 19.02 |
| 08/14/2026 19:19 | 99 | 19.025 |
| 08/14/2026 19:19 | 70 | 19.025 |
| 08/14/2026 19:19 | 100 | 19.025 |
| 08/14/2026 19:19 | 100 | 19.03 |
| 08/14/2026 19:19 | 1 | 19.03 |
| 08/14/2026 19:19 | 200 | 19.03 |
| 08/14/2026 19:19 | 2 | 19.035 |
| 08/14/2026 19:19 | 51 | 19.035 |
| 08/14/2026 19:19 | 1 | 19.03 |
| 08/14/2026 19:19 | 14 | 19.03 |
| 08/14/2026 19:19 | 100 | 19.03 |
| 08/14/2026 19:19 | 200 | 19.03 |
| 08/14/2026 19:19 | 1 | 19.025 |
| 08/14/2026 19:19 | 1 | 19.02 |
| 08/14/2026 19:19 | 92 | 19.02 |
| 08/14/2026 19:19 | 96 | 19.02 |
| 08/14/2026 19:19 | 8 | 19.02 |
| 08/14/2026 19:19 | 100 | 19.02 |
| 08/14/2026 19:19 | 100 | 19.02 |
| 08/14/2026 19:19 | 199 | 19.02 |
| 08/14/2026 19:19 | 1 | 19.02 |
| 08/14/2026 19:19 | 25 | 19.02 |
| 08/14/2026 19:19 | 100 | 19.02 |
| 08/14/2026 19:19 | 100 | 19.02 |
| 08/14/2026 19:19 | 200 | 19.02 |
| 08/14/2026 19:19 | 200 | 19.02 |
| 08/14/2026 19:19 | 599 | 19.02 |
| 08/14/2026 19:19 | 1 | 19.02 |
| 08/14/2026 19:19 | 200 | 19.03 |
| 08/14/2026 19:19 | 150 | 19.03 |
| 08/14/2026 19:19 | 100 | 19.03 |
| 08/14/2026 19:19 | 100 | 19.03 |
| 08/14/2026 19:19 | 100 | 19.03 |
| 08/14/2026 19:19 | 93 | 19.03 |
| 08/14/2026 19:19 | 5 | 19.03 |
| 08/14/2026 19:19 | 1 | 19.03 |
| 08/14/2026 19:19 | 1 | 19.03 |
| 08/14/2026 19:18 | 1 | 19.03 |
| 08/14/2026 19:18 | 1 | 19.035 |
| 08/14/2026 19:18 | 1 | 19.035 |
| 08/14/2026 19:18 | 200 | 19.03 |
| 08/14/2026 19:18 | 200 | 19.03 |
| 08/14/2026 19:18 | 100 | 19.03 |
| 08/14/2026 19:18 | 39 | 19.03 |
| 08/14/2026 19:18 | 200 | 19.03 |
| 08/14/2026 19:18 | 72 | 19.03 |
| 08/14/2026 19:18 | 100 | 19.03 |
| 08/14/2026 19:18 | 100 | 19.03 |
| 08/14/2026 19:18 | 4 | 19.03 |
| 08/14/2026 19:18 | 100 | 19.03 |
| 08/14/2026 19:18 | 1 | 19.025 |
| 08/14/2026 19:18 | 3 | 19.025 |
| 08/14/2026 19:18 | 16 | 19.025 |
| 08/14/2026 19:18 | 100 | 19.03 |
| 08/14/2026 19:18 | 83 | 19.03 |
| 08/14/2026 19:18 | 2 | 19.03 |
| 08/14/2026 19:18 | 6 | 19.03 |
| 08/14/2026 19:18 | 9 | 19.03 |
| 08/14/2026 19:18 | 1 | 19.03 |
| 08/14/2026 19:18 | 1 | 19.03 |
| 08/14/2026 19:18 | 1 | 19.035 |
| 08/14/2026 19:18 | 1 | 19.03 |
| 08/14/2026 19:18 | 37 | 19.04 |
| 08/14/2026 19:18 | 150 | 19.04 |
| 08/14/2026 19:18 | 200 | 19.04 |
| 08/14/2026 19:18 | 53 | 19.04 |
| 08/14/2026 19:18 | 100 | 19.04 |
| 08/14/2026 19:18 | 60 | 19.04 |
| 08/14/2026 19:18 | 2 | 19.04 |
| 08/14/2026 19:18 | 300 | 19.04 |
| 08/14/2026 19:18 | 100 | 19.04 |
| 08/14/2026 19:18 | 1 | 19.04 |
| 08/14/2026 19:18 | 5 | 19.04 |
| 08/14/2026 19:18 | 3 | 19.04 |
| 08/14/2026 19:18 | 52 | 19.04 |
| 08/14/2026 19:18 | 200 | 19.04 |
| 08/14/2026 19:18 | 69 | 19.04 |
| 08/14/2026 19:18 | 1 | 19.04 |
| 08/14/2026 19:18 | 1 | 19.035 |
| 08/14/2026 19:18 | 59 | 19.03 |
| 08/14/2026 19:18 | 16 | 19.03 |
| 08/14/2026 19:18 | 100 | 19.03 |
| 08/14/2026 19:17 | 100 | 19.03 |
| 08/14/2026 19:17 | 200 | 19.03 |
| 08/14/2026 19:17 | 100 | 19.03 |
| 08/14/2026 19:17 | 10 | 19.03 |
| 08/14/2026 19:17 | 60 | 19.03 |
| 08/14/2026 19:17 | 100 | 19.03 |
| 08/14/2026 19:17 | 50 | 19.03 |
| 08/14/2026 19:17 | 6 | 19.03 |
| 08/14/2026 19:17 | 1 | 19.03 |
| 08/14/2026 19:17 | 100 | 19.025 |
| 08/14/2026 19:17 | 12 | 19.025 |
| 08/14/2026 19:17 | 100 | 19.025 |
| 08/14/2026 19:17 | 133 | 19.03 |
| 08/14/2026 19:17 | 74 | 19.03 |
| 08/14/2026 19:17 | 100 | 19.03 |
| 08/14/2026 19:17 | 60 | 19.03 |
| 08/14/2026 19:17 | 274 | 19.025 |
| 08/14/2026 19:17 | 26 | 19.025 |
| 08/14/2026 19:17 | 100 | 19.025 |
| 08/14/2026 19:17 | 34 | 19.02 |
| 08/14/2026 19:17 | 279 | 19.015 |
| 08/14/2026 19:17 | 100 | 19.015 |
| 08/14/2026 19:17 | 147 | 19.02 |
| 08/14/2026 19:17 | 60 | 19.02 |
| 08/14/2026 19:17 | 100 | 19.015 |
| 08/14/2026 19:17 | 19 | 19.015 |
| 08/14/2026 19:17 | 36 | 19.01 |
| 08/14/2026 19:17 | 14 | 19.01 |
| 08/14/2026 19:17 | 1 | 19.01 |
| 08/14/2026 19:17 | 2 | 19.01 |
| 08/14/2026 19:17 | 17 | 19.005 |
| 08/14/2026 19:16 | 15 | 19.00 |
| 08/14/2026 19:16 | 69 | 19.00 |
| 08/14/2026 19:16 | 50 | 19.00 |
| 08/14/2026 19:16 | 200 | 19.00 |
| 08/14/2026 19:16 | 1 | 19.00 |
| 08/14/2026 19:16 | 1 | 19.00 |
| 08/14/2026 19:16 | 100 | 19.00 |
| 08/14/2026 19:16 | 5 | 19.00 |
| 08/14/2026 19:16 | 200 | 19.00 |
| 08/14/2026 19:16 | 100 | 19.00 |
| 08/14/2026 19:16 | 200 | 19.00 |
| 08/14/2026 19:16 | 10 | 19.00 |
| 08/14/2026 19:16 | 1 | 18.995 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 16 | 18.995 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 1 | 18.99 |
| 08/14/2026 19:16 | 100 | 18.995 |
| 08/14/2026 19:16 | 3 | 19.00 |
| 08/14/2026 19:16 | 400 | 19.00 |
| 08/14/2026 19:16 | 200 | 19.00 |
| 08/14/2026 19:16 | 100 | 19.00 |
| 08/14/2026 19:16 | 50 | 19.00 |
| 08/14/2026 19:16 | 100 | 19.00 |
| 08/14/2026 19:16 | 418 | 19.00 |
| 08/14/2026 19:16 | 1 | 19.00 |
| 08/14/2026 19:16 | 1 | 19.00 |
| 08/14/2026 19:16 | 1 | 19.00 |
| 08/14/2026 19:16 | 1 | 19.00 |
| 08/14/2026 19:16 | 1 | 19.00 |
| 08/14/2026 19:16 | 1 | 19.005 |
| 08/14/2026 19:16 | 200 | 19.01 |
| 08/14/2026 19:16 | 200 | 19.01 |
| 08/14/2026 19:16 | 196 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 96 | 19.01 |
| 08/14/2026 19:16 | 200 | 19.01 |
| 08/14/2026 19:16 | 200 | 19.01 |
| 08/14/2026 19:16 | 100 | 19.01 |
| 08/14/2026 19:16 | 200 | 19.01 |
| 08/14/2026 19:16 | 30 | 19.01 |
| 08/14/2026 19:16 | 4 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.005 |
| 08/14/2026 19:16 | 30 | 19.01 |
| 08/14/2026 19:16 | 187 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 7 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.015 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 2 | 19.01 |
| 08/14/2026 19:16 | 200 | 19.01 |
| 08/14/2026 19:16 | 13 | 19.01 |
| 08/14/2026 19:16 | 17 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.005 |
| 08/14/2026 19:16 | 200 | 19.01 |
| 08/14/2026 19:16 | 2 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:16 | 1 | 19.01 |
| 08/14/2026 19:15 | 45 | 19.01 |
| 08/14/2026 19:15 | 156 | 19.01 |
| 08/14/2026 19:15 | 44 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 200 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.005 |
| 08/14/2026 19:15 | 1 | 19.005 |
| 08/14/2026 19:15 | 1 | 19.00 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 2 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 2 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 11 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 2 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 2 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.015 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.02 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 100 | 19.01 |
| 08/14/2026 19:15 | 1 | 19.01 |
| 08/14/2026 19:15 | 2 | 19.01 |
| 08/14/2026 19:15 | 60 | 19.01 |
| 08/14/2026 19:15 | 2 | 19.005 |
| 08/14/2026 19:15 | 2 | 19.005 |
| 08/14/2026 19:15 | 1 | 19.00 |
| 08/14/2026 19:14 | 75 | 19.00 |
| 08/14/2026 19:14 | 100 | 19.00 |
| 08/14/2026 19:14 | 100 | 19.005 |
| 08/14/2026 19:14 | 1 | 19.00 |
| 08/14/2026 19:14 | 77 | 19.00 |
| 08/14/2026 19:14 | 1 | 19.00 |
| 08/14/2026 19:14 | 100 | 19.00 |
| 08/14/2026 19:14 | 2 | 19.00 |
| 08/14/2026 19:14 | 246 | 19.00 |
| 08/14/2026 19:14 | 54 | 19.00 |
| 08/14/2026 19:14 | 100 | 18.995 |
| 08/14/2026 19:14 | 60 | 18.995 |
| 08/14/2026 19:14 | 11 | 18.995 |
| 08/14/2026 19:14 | 75 | 18.995 |
| 08/14/2026 19:14 | 20 | 19.00 |
| 08/14/2026 19:14 | 50 | 19.00 |
| 08/14/2026 19:14 | 25 | 19.00 |
| 08/14/2026 19:14 | 1 | 19.00 |
| 08/14/2026 19:14 | 100 | 19.00 |
| 08/14/2026 19:14 | 100 | 19.005 |
| 08/14/2026 19:14 | 20 | 19.01 |
| 08/14/2026 19:14 | 300 | 19.01 |
| 08/14/2026 19:14 | 188 | 19.01 |
| 08/14/2026 19:14 | 100 | 19.01 |
| 08/14/2026 19:14 | 100 | 19.01 |
| 08/14/2026 19:14 | 108 | 19.02 |
| 08/14/2026 19:14 | 5000 | 19.02 |
| 08/14/2026 19:14 | 150 | 19.02 |
| 08/14/2026 19:14 | 1000 | 19.02 |
| 08/14/2026 19:14 | 82 | 19.02 |
| 08/14/2026 19:14 | 100 | 19.02 |
| 08/14/2026 19:14 | 99 | 19.02 |
| 08/14/2026 19:14 | 200 | 19.03 |
| 08/14/2026 19:14 | 200 | 19.03 |
| 08/14/2026 19:14 | 20 | 19.03 |
| 08/14/2026 19:14 | 100 | 19.03 |
| 08/14/2026 19:14 | 60 | 19.03 |
| 08/14/2026 19:13 | 1 | 19.04 |
| 08/14/2026 19:13 | 1 | 19.03 |
| 08/14/2026 19:13 | 100 | 19.03 |
| 08/14/2026 19:13 | 100 | 19.03 |
| 08/14/2026 19:13 | 60 | 19.03 |
| 08/14/2026 19:13 | 1 | 19.025 |
| 08/14/2026 19:13 | 100 | 19.03 |
| 08/14/2026 19:13 | 3 | 19.03 |
| 08/14/2026 19:13 | 29 | 19.03 |
| 08/14/2026 19:13 | 71 | 19.03 |
| 08/14/2026 19:13 | 28 | 19.03 |
| 08/14/2026 19:13 | 1 | 19.03 |
| 08/14/2026 19:13 | 68 | 19.03 |
| 08/14/2026 19:13 | 200 | 19.03 |
| 08/14/2026 19:13 | 100 | 19.03 |
| 08/14/2026 19:13 | 100 | 19.03 |
| 08/14/2026 19:13 | 1 | 19.03 |
| 08/14/2026 19:13 | 1 | 19.03 |
| 08/14/2026 19:13 | 1 | 19.035 |
| 08/14/2026 19:13 | 1 | 19.04 |
| 08/14/2026 19:13 | 200 | 19.04 |
| 08/14/2026 19:13 | 126 | 19.04 |
| 08/14/2026 19:13 | 74 | 19.04 |
| 08/14/2026 19:13 | 126 | 19.04 |
| 08/14/2026 19:13 | 100 | 19.04 |
| 08/14/2026 19:13 | 100 | 19.04 |
| 08/14/2026 19:13 | 10 | 19.03 |
| 08/14/2026 19:13 | 3 | 19.035 |
| 08/14/2026 19:13 | 100 | 19.03 |
| 08/14/2026 19:13 | 6 | 19.03 |
| 08/14/2026 19:13 | 100 | 19.03 |
| 08/14/2026 19:13 | 64 | 19.03 |
| 08/14/2026 19:13 | 3 | 19.03 |
| 08/14/2026 19:12 | 1 | 19.02 |
| 08/14/2026 19:12 | 1 | 19.025 |
| 08/14/2026 19:12 | 1 | 19.025 |
| 08/14/2026 19:12 | 1 | 19.025 |
| 08/14/2026 19:12 | 1 | 19.025 |
| 08/14/2026 19:12 | 100 | 19.02 |
| 08/14/2026 19:12 | 100 | 19.02 |
| 08/14/2026 19:12 | 100 | 19.03 |
| 08/14/2026 19:12 | 1 | 19.03 |
| 08/14/2026 19:12 | 100 | 19.03 |
| 08/14/2026 19:12 | 10 | 19.03 |
| 08/14/2026 19:12 | 1 | 19.03 |
| 08/14/2026 19:12 | 2 | 19.02 |
| 08/14/2026 19:12 | 26 | 19.015 |
| 08/14/2026 19:12 | 3 | 19.02 |
| 08/14/2026 19:12 | 2 | 19.02 |
| 08/14/2026 19:12 | 39 | 19.02 |
| 08/14/2026 19:12 | 55 | 19.02 |
| 08/14/2026 19:12 | 100 | 19.02 |
| 08/14/2026 19:12 | 4 | 19.02 |
| 08/14/2026 19:12 | 10 | 19.02 |
| 08/14/2026 19:12 | 5 | 19.02 |
| 08/14/2026 19:12 | 2 | 19.02 |
| 08/14/2026 19:12 | 79 | 19.02 |
| 08/14/2026 19:12 | 19 | 19.02 |
| 08/14/2026 19:12 | 1 | 19.025 |
| 08/14/2026 19:11 | 100 | 19.03 |
| 08/14/2026 19:11 | 15 | 19.03 |
| 08/14/2026 19:11 | 4 | 19.03 |
| 08/14/2026 19:11 | 2582 | 19.03 |
| 08/14/2026 19:11 | 368 | 19.03 |
| 08/14/2026 19:11 | 99 | 19.03 |
| 08/14/2026 19:11 | 1 | 19.03 |
| 08/14/2026 19:11 | 1 | 19.03 |
| 08/14/2026 19:11 | 1 | 19.03 |
| 08/14/2026 19:11 | 200 | 19.04 |
| 08/14/2026 19:11 | 100 | 19.04 |
| 08/14/2026 19:11 | 38 | 19.04 |
| 08/14/2026 19:11 | 250 | 19.04 |
| 08/14/2026 19:11 | 200 | 19.04 |
| 08/14/2026 19:11 | 1237 | 19.04 |
| 08/14/2026 19:11 | 263 | 19.04 |
| 08/14/2026 19:11 | 100 | 19.04 |
| 08/14/2026 19:11 | 99 | 19.04 |
| 08/14/2026 19:11 | 1 | 19.04 |
| 08/14/2026 19:11 | 103 | 19.04 |
| 08/14/2026 19:11 | 2 | 19.04 |
| 08/14/2026 19:11 | 95 | 19.04 |
| 08/14/2026 19:11 | 1 | 19.035 |
| 08/14/2026 19:11 | 1 | 19.03 |
| 08/14/2026 19:11 | 1 | 19.035 |
| 08/14/2026 19:11 | 1 | 19.04 |
| 08/14/2026 19:11 | 1 | 19.04 |
| 08/14/2026 19:11 | 1 | 19.04 |
| 08/14/2026 19:11 | 2 | 19.04 |
| 08/14/2026 19:11 | 79 | 19.04 |
| 08/14/2026 19:11 | 100 | 19.04 |
| 08/14/2026 19:11 | 200 | 19.04 |
| 08/14/2026 19:11 | 1 | 19.04 |
| 08/14/2026 19:11 | 99 | 19.04 |
| 08/14/2026 19:11 | 250 | 19.04 |
| 08/14/2026 19:11 | 100 | 19.04 |
| 08/14/2026 19:11 | 1 | 19.045 |
| 08/14/2026 19:11 | 1 | 19.045 |
| 08/14/2026 19:11 | 60 | 19.04 |
| 08/14/2026 19:11 | 457 | 19.04 |
| 08/14/2026 19:11 | 43 | 19.04 |
| 08/14/2026 19:11 | 57 | 19.04 |
| 08/14/2026 19:11 | 143 | 19.04 |
| 08/14/2026 19:11 | 100 | 19.03 |
| 08/14/2026 19:11 | 891 | 19.03 |
| 08/14/2026 19:11 | 320 | 19.03 |
| 08/14/2026 19:11 | 2958 | 19.03 |
| 08/14/2026 19:11 | 60 | 19.03 |
| 08/14/2026 19:11 | 676 | 19.03 |
| 08/14/2026 19:11 | 200 | 19.02 |
| 08/14/2026 19:11 | 60 | 19.02 |
| 08/14/2026 19:11 | 82 | 19.02 |
| 08/14/2026 19:11 | 976 | 19.02 |
| 08/14/2026 19:11 | 24 | 19.02 |
| 08/14/2026 19:11 | 271 | 19.02 |
| 08/14/2026 19:11 | 5 | 19.02 |
| 08/14/2026 19:11 | 200 | 19.02 |
| 08/14/2026 19:11 | 56 | 19.015 |
| 08/14/2026 19:11 | 77 | 19.015 |
| 08/14/2026 19:11 | 1 | 19.01 |
| 08/14/2026 19:11 | 100 | 19.01 |
| 08/14/2026 19:11 | 12553 | 19.01 |
| 08/14/2026 19:11 | 5334 | 19.01 |
| 08/14/2026 19:11 | 50 | 19.01 |
| 08/14/2026 19:11 | 100 | 19.00 |
| 08/14/2026 19:11 | 1 | 19.00 |
| 08/14/2026 19:11 | 423 | 19.00 |
| 08/14/2026 19:11 | 2500 | 19.00 |
| 08/14/2026 19:11 | 100 | 19.00 |
| 08/14/2026 19:11 | 200 | 19.00 |
| 08/14/2026 19:11 | 100 | 19.00 |
| 08/14/2026 19:11 | 100 | 19.00 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 43 | 18.99 |
| 08/14/2026 19:11 | 200 | 18.99 |
| 08/14/2026 19:11 | 76 | 18.99 |
| 08/14/2026 19:11 | 100 | 18.99 |
| 08/14/2026 19:11 | 100 | 18.99 |
| 08/14/2026 19:11 | 99 | 18.99 |
| 08/14/2026 19:11 | 100 | 18.985 |
| 08/14/2026 19:11 | 1 | 18.98 |
| 08/14/2026 19:11 | 93 | 18.98 |
| 08/14/2026 19:11 | 78 | 18.98 |
| 08/14/2026 19:11 | 70 | 18.98 |
| 08/14/2026 19:11 | 100 | 18.98 |
| 08/14/2026 19:11 | 342 | 18.99 |
| 08/14/2026 19:11 | 58 | 18.99 |
| 08/14/2026 19:11 | 10 | 18.99 |
| 08/14/2026 19:11 | 3 | 18.99 |
| 08/14/2026 19:11 | 39 | 18.99 |
| 08/14/2026 19:11 | 1323 | 18.99 |
| 08/14/2026 19:11 | 4377 | 18.99 |
| 08/14/2026 19:11 | 100 | 18.99 |
| 08/14/2026 19:11 | 25 | 18.99 |
| 08/14/2026 19:11 | 98 | 18.99 |
| 08/14/2026 19:11 | 1 | 18.99 |
| 08/14/2026 19:11 | 1 | 18.99 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 59 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 65 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 1 | 18.995 |
| 08/14/2026 19:11 | 5 | 19.00 |
| 08/14/2026 19:11 | 196 | 19.00 |
| 08/14/2026 19:11 | 1 | 19.00 |
| 08/14/2026 19:11 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 200 | 19.00 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 50 | 18.995 |
| 08/14/2026 19:10 | 7 | 18.99 |
| 08/14/2026 19:10 | 193 | 18.99 |
| 08/14/2026 19:10 | 300 | 18.99 |
| 08/14/2026 19:10 | 100 | 18.99 |
| 08/14/2026 19:10 | 100 | 18.99 |
| 08/14/2026 19:10 | 100 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.985 |
| 08/14/2026 19:10 | 1 | 18.985 |
| 08/14/2026 19:10 | 100 | 18.99 |
| 08/14/2026 19:10 | 20 | 18.99 |
| 08/14/2026 19:10 | 100 | 18.99 |
| 08/14/2026 19:10 | 198 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 200 | 19.00 |
| 08/14/2026 19:10 | 200 | 19.00 |
| 08/14/2026 19:10 | 150 | 19.00 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 198 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 97 | 19.00 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 3 | 19.00 |
| 08/14/2026 19:10 | 200 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 63 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 25 | 19.00 |
| 08/14/2026 19:10 | 6 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.005 |
| 08/14/2026 19:10 | 3 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 200 | 19.00 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 60 | 19.00 |
| 08/14/2026 19:10 | 200 | 19.00 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 1 | 18.99 |
| 08/14/2026 19:10 | 1 | 18.995 |
| 08/14/2026 19:10 | 199 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.00 |
| 08/14/2026 19:10 | 2 | 19.00 |
| 08/14/2026 19:10 | 1 | 19.005 |
| 08/14/2026 19:10 | 51 | 19.005 |
| 08/14/2026 19:10 | 43 | 19.00 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 2 | 19.00 |
| 08/14/2026 19:10 | 600 | 19.00 |
| 08/14/2026 19:10 | 100 | 19.00 |
| 08/14/2026 19:10 | 30 | 19.00 |
| 08/14/2026 19:10 | 2 | 18.995 |
| 08/14/2026 19:10 | 2 | 18.995 |
| 08/14/2026 19:10 | 100 | 18.99 |
| 08/14/2026 19:10 | 100 | 18.99 |
| 08/14/2026 19:10 | 2 | 18.99 |
| 08/14/2026 19:10 | 2500 | 18.99 |
| 08/14/2026 19:10 | 500 | 18.99 |
| 08/14/2026 19:10 | 30 | 18.99 |
| 08/14/2026 19:10 | 29 | 18.985 |
| 08/14/2026 19:10 | 29 | 18.985 |
| 08/14/2026 19:10 | 72 | 18.985 |
| 08/14/2026 19:09 | 12 | 18.985 |
| 08/14/2026 19:09 | 51 | 18.985 |
| 08/14/2026 19:09 | 100 | 18.98 |
| 08/14/2026 19:09 | 6 | 18.98 |
| 08/14/2026 19:09 | 75 | 18.98 |
| 08/14/2026 19:09 | 60 | 18.98 |
| 08/14/2026 19:09 | 100 | 18.975 |
| 08/14/2026 19:09 | 13 | 18.975 |
| 08/14/2026 19:09 | 200 | 18.98 |
| 08/14/2026 19:09 | 100 | 18.98 |
| 08/14/2026 19:09 | 200 | 18.98 |
| 08/14/2026 19:09 | 200 | 18.98 |
| 08/14/2026 19:09 | 600 | 18.98 |
| 08/14/2026 19:09 | 78 | 18.98 |
| 08/14/2026 19:09 | 200 | 18.98 |
| 08/14/2026 19:09 | 60 | 18.98 |
| 08/14/2026 19:09 | 300 | 18.98 |
| 08/14/2026 19:09 | 75 | 18.98 |
| 08/14/2026 19:09 | 100 | 18.985 |
| 08/14/2026 19:09 | 12 | 18.98 |
| 08/14/2026 19:09 | 150 | 18.98 |
| 08/14/2026 19:09 | 60 | 18.98 |
| 08/14/2026 19:09 | 100 | 18.98 |
| 08/14/2026 19:09 | 2 | 18.98 |
| 08/14/2026 19:09 | 40 | 18.98 |
| 08/14/2026 19:09 | 60 | 18.98 |
| 08/14/2026 19:09 | 12 | 18.98 |
| 08/14/2026 19:08 | 10 | 18.985 |
| 08/14/2026 19:08 | 50 | 18.98 |
| 08/14/2026 19:08 | 81 | 18.98 |
| 08/14/2026 19:08 | 88 | 18.98 |
| 08/14/2026 19:08 | 75 | 18.98 |
| 08/14/2026 19:08 | 32 | 18.98 |
| 08/14/2026 19:08 | 60 | 18.98 |
| 08/14/2026 19:08 | 32 | 18.98 |
| 08/14/2026 19:08 | 32 | 18.98 |
| 08/14/2026 19:08 | 100 | 18.98 |
| 08/14/2026 19:08 | 31 | 18.98 |
| 08/14/2026 19:08 | 84 | 18.98 |
| 08/14/2026 19:08 | 116 | 18.98 |
| 08/14/2026 19:08 | 52 | 18.98 |
| 08/14/2026 19:08 | 3 | 18.98 |
| 08/14/2026 19:08 | 29 | 18.98 |
| 08/14/2026 19:08 | 1 | 18.98 |
| 08/14/2026 19:08 | 1 | 18.975 |
| 08/14/2026 19:08 | 200 | 18.98 |
| 08/14/2026 19:08 | 75 | 18.98 |
| 08/14/2026 19:08 | 50 | 18.98 |
| 08/14/2026 19:08 | 100 | 18.98 |
| 08/14/2026 19:08 | 100 | 18.98 |
| 08/14/2026 19:08 | 200 | 18.98 |
| 08/14/2026 19:08 | 51 | 18.98 |
| 08/14/2026 19:08 | 2 | 18.98 |
| 08/14/2026 19:08 | 100 | 18.98 |
| 08/14/2026 19:08 | 30 | 18.98 |
| 08/14/2026 19:08 | 51 | 18.98 |
| 08/14/2026 19:08 | 75 | 18.98 |
| 08/14/2026 19:08 | 200 | 18.98 |
| 08/14/2026 19:08 | 75 | 18.98 |
| 08/14/2026 19:08 | 30 | 18.98 |
| 08/14/2026 19:08 | 174 | 18.98 |
| 08/14/2026 19:08 | 1 | 18.98 |
| 08/14/2026 19:08 | 25 | 18.98 |
| 08/14/2026 19:08 | 100 | 18.985 |
| 08/14/2026 19:08 | 1 | 18.98 |
| 08/14/2026 19:08 | 1 | 18.985 |
| 08/14/2026 19:08 | 20 | 18.99 |
| 08/14/2026 19:08 | 28 | 18.99 |
| 08/14/2026 19:08 | 122 | 18.99 |
| 08/14/2026 19:08 | 100 | 18.99 |
| 08/14/2026 19:08 | 1 | 18.99 |
| 08/14/2026 19:07 | 1 | 18.995 |
| 08/14/2026 19:07 | 1 | 19.00 |
| 08/14/2026 19:07 | 75 | 19.00 |
| 08/14/2026 19:07 | 1 | 18.995 |
| 08/14/2026 19:07 | 1 | 18.995 |
| 08/14/2026 19:07 | 1 | 18.995 |
| 08/14/2026 19:07 | 1 | 18.995 |
| 08/14/2026 19:07 | 1 | 19.00 |
| 08/14/2026 19:07 | 1 | 18.995 |
| 08/14/2026 19:07 | 1 | 18.99 |
| 08/14/2026 19:07 | 51 | 18.995 |
| 08/14/2026 19:07 | 2 | 18.995 |
| 08/14/2026 19:07 | 1 | 18.99 |
| 08/14/2026 19:07 | 1 | 18.99 |
| 08/14/2026 19:07 | 1 | 18.99 |
| 08/14/2026 19:07 | 40 | 18.99 |
| 08/14/2026 19:07 | 100 | 18.99 |
| 08/14/2026 19:07 | 200 | 18.99 |
| 08/14/2026 19:07 | 12 | 18.99 |
| 08/14/2026 19:07 | 30 | 18.99 |
| 08/14/2026 19:07 | 2 | 18.985 |
| 08/14/2026 19:07 | 1 | 18.985 |
| 08/14/2026 19:07 | 1 | 18.985 |
| 08/14/2026 19:07 | 1 | 18.985 |
| 08/14/2026 19:07 | 1 | 18.985 |
| 08/14/2026 19:07 | 2 | 18.985 |
| 08/14/2026 19:07 | 2 | 18.985 |
| 08/14/2026 19:07 | 1 | 18.985 |
| 08/14/2026 19:07 | 1 | 18.985 |
| 08/14/2026 19:07 | 1 | 18.98 |
| 08/14/2026 19:07 | 2 | 18.98 |
| 08/14/2026 19:07 | 2 | 18.975 |
| 08/14/2026 19:07 | 1 | 18.97 |
| 08/14/2026 19:07 | 200 | 18.97 |
| 08/14/2026 19:07 | 200 | 18.97 |
| 08/14/2026 19:07 | 200 | 18.97 |
| 08/14/2026 19:07 | 199 | 18.97 |
| 08/14/2026 19:07 | 1 | 18.97 |
| 08/14/2026 19:07 | 100 | 18.97 |
| 08/14/2026 19:07 | 2 | 18.97 |
| 08/14/2026 19:07 | 100 | 18.97 |
| 08/14/2026 19:07 | 50 | 18.97 |
| 08/14/2026 19:07 | 1 | 18.965 |
| 08/14/2026 19:07 | 2 | 18.96 |
| 08/14/2026 19:07 | 2 | 18.965 |
| 08/14/2026 19:07 | 2 | 18.965 |
| 08/14/2026 19:07 | 1 | 18.96 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 50 | 18.96 |
| 08/14/2026 19:06 | 49 | 18.96 |
| 08/14/2026 19:06 | 1 | 18.96 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 100 | 18.96 |
| 08/14/2026 19:06 | 4 | 18.96 |
| 08/14/2026 19:06 | 200 | 18.96 |
| 08/14/2026 19:06 | 3 | 18.96 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 2 | 18.965 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 62 | 18.96 |
| 08/14/2026 19:06 | 1 | 18.96 |
| 08/14/2026 19:06 | 1 | 18.96 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 2 | 18.965 |
| 08/14/2026 19:06 | 2 | 18.965 |
| 08/14/2026 19:06 | 10 | 18.965 |
| 08/14/2026 19:06 | 1 | 18.965 |
| 08/14/2026 19:06 | 2 | 18.965 |
| 08/14/2026 19:06 | 1 | 18.97 |
| 08/14/2026 19:06 | 2 | 18.965 |
| 08/14/2026 19:06 | 2 | 18.965 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 100 | 18.96 |
| 08/14/2026 19:06 | 100 | 18.955 |
| 08/14/2026 19:06 | 2 | 18.955 |
| 08/14/2026 19:06 | 2 | 18.955 |
| 08/14/2026 19:06 | 2 | 18.955 |
| 08/14/2026 19:06 | 3 | 18.955 |
| 08/14/2026 19:06 | 1 | 18.955 |
| 08/14/2026 19:06 | 2 | 18.955 |
| 08/14/2026 19:06 | 2 | 18.955 |
| 08/14/2026 19:06 | 3 | 18.955 |
| 08/14/2026 19:06 | 1 | 18.955 |
| 08/14/2026 19:06 | 100 | 18.95 |
| 08/14/2026 19:06 | 100 | 18.95 |
| 08/14/2026 19:06 | 75 | 18.95 |
| 08/14/2026 19:06 | 45 | 18.95 |
| 08/14/2026 19:06 | 200 | 18.95 |
| 08/14/2026 19:06 | 84 | 18.95 |
| 08/14/2026 19:06 | 100 | 18.955 |
| 08/14/2026 19:06 | 1 | 18.96 |
| 08/14/2026 19:06 | 1 | 18.96 |
| 08/14/2026 19:06 | 1 | 18.955 |
| 08/14/2026 19:06 | 1 | 18.96 |
| 08/14/2026 19:06 | 1 | 18.95 |
| 08/14/2026 19:06 | 1 | 18.94 |
| 08/14/2026 19:06 | 49 | 18.94 |
| 08/14/2026 19:06 | 200 | 18.94 |
| 08/14/2026 19:06 | 800 | 18.94 |
| 08/14/2026 19:06 | 1 | 18.94 |
| 08/14/2026 19:06 | 1 | 18.935 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 200 | 18.93 |
| 08/14/2026 19:06 | 75 | 18.93 |
| 08/14/2026 19:06 | 50 | 18.93 |
| 08/14/2026 19:06 | 155 | 18.92 |
| 08/14/2026 19:06 | 45 | 18.92 |
| 08/14/2026 19:06 | 86 | 18.92 |
| 08/14/2026 19:06 | 3 | 18.92 |
| 08/14/2026 19:06 | 60 | 18.92 |
| 08/14/2026 19:06 | 200 | 18.92 |
| 08/14/2026 19:06 | 11 | 18.92 |
| 08/14/2026 19:06 | 1 | 18.92 |
| 08/14/2026 19:06 | 1 | 18.92 |
| 08/14/2026 19:06 | 1 | 18.92 |
| 08/14/2026 19:06 | 1 | 18.92 |
| 08/14/2026 19:06 | 1 | 18.92 |
| 08/14/2026 19:06 | 2 | 18.92 |
| 08/14/2026 19:06 | 2 | 18.92 |
| 08/14/2026 19:06 | 3 | 18.92 |
| 08/14/2026 19:06 | 4 | 18.92 |
| 08/14/2026 19:06 | 30 | 18.92 |
| 08/14/2026 19:06 | 4 | 18.92 |
| 08/14/2026 19:06 | 200 | 18.92 |
| 08/14/2026 19:06 | 50 | 18.92 |
| 08/14/2026 19:06 | 53 | 18.915 |
| 08/14/2026 19:05 | 100 | 18.915 |
| 08/14/2026 19:05 | 100 | 18.915 |
| 08/14/2026 19:05 | 100 | 18.915 |
| 08/14/2026 19:05 | 38 | 18.92 |
| 08/14/2026 19:05 | 100 | 18.92 |
| 08/14/2026 19:05 | 75 | 18.92 |
| 08/14/2026 19:05 | 31 | 18.92 |
| 08/14/2026 19:05 | 200 | 18.92 |
| 08/14/2026 19:05 | 1 | 18.92 |
| 08/14/2026 19:05 | 20 | 18.92 |
| 08/14/2026 19:05 | 70 | 18.92 |
| 08/14/2026 19:05 | 600 | 18.92 |
| 08/14/2026 19:05 | 1 | 18.925 |
| 08/14/2026 19:05 | 200 | 18.93 |
| 08/14/2026 19:05 | 200 | 18.93 |
| 08/14/2026 19:05 | 249 | 18.93 |
| 08/14/2026 19:05 | 1251 | 18.93 |
| 08/14/2026 19:05 | 200 | 18.93 |
| 08/14/2026 19:05 | 75 | 18.93 |
| 08/14/2026 19:05 | 29 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.935 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 45 | 18.94 |
| 08/14/2026 19:05 | 5 | 18.94 |
| 08/14/2026 19:05 | 200 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 30 | 18.94 |
| 08/14/2026 19:05 | 100 | 18.94 |
| 08/14/2026 19:05 | 200 | 18.94 |
| 08/14/2026 19:05 | 99 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.945 |
| 08/14/2026 19:05 | 85 | 18.94 |
| 08/14/2026 19:05 | 6 | 18.94 |
| 08/14/2026 19:05 | 30 | 18.94 |
| 08/14/2026 19:05 | 195 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.935 |
| 08/14/2026 19:05 | 100 | 18.93 |
| 08/14/2026 19:05 | 53 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 10 | 18.925 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 200 | 18.93 |
| 08/14/2026 19:05 | 7 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 2 | 18.93 |
| 08/14/2026 19:05 | 73 | 18.93 |
| 08/14/2026 19:05 | 50 | 18.93 |
| 08/14/2026 19:05 | 200 | 18.93 |
| 08/14/2026 19:05 | 3 | 18.93 |
| 08/14/2026 19:05 | 99 | 18.93 |
| 08/14/2026 19:05 | 100 | 18.925 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.925 |
| 08/14/2026 19:04 | 1 | 18.925 |
| 08/14/2026 19:04 | 1 | 18.92 |
| 08/14/2026 19:04 | 19 | 18.92 |
| 08/14/2026 19:04 | 12 | 18.92 |
| 08/14/2026 19:04 | 200 | 18.92 |
| 08/14/2026 19:04 | 72 | 18.92 |
| 08/14/2026 19:04 | 100 | 18.92 |
| 08/14/2026 19:04 | 30 | 18.92 |
| 08/14/2026 19:04 | 75 | 18.92 |
| 08/14/2026 19:04 | 100 | 18.92 |
| 08/14/2026 19:04 | 20 | 18.92 |
| 08/14/2026 19:04 | 100 | 18.92 |
| 08/14/2026 19:04 | 100 | 18.92 |
| 08/14/2026 19:04 | 50 | 18.92 |
| 08/14/2026 19:04 | 996 | 18.92 |
| 08/14/2026 19:04 | 2 | 18.92 |
| 08/14/2026 19:04 | 2 | 18.92 |
| 08/14/2026 19:04 | 20 | 18.93 |
| 08/14/2026 19:04 | 200 | 18.93 |
| 08/14/2026 19:04 | 200 | 18.93 |
| 08/14/2026 19:04 | 200 | 18.93 |
| 08/14/2026 19:04 | 1 | 18.935 |
| 08/14/2026 19:04 | 2 | 18.93 |
| 08/14/2026 19:04 | 129 | 18.935 |
| 08/14/2026 19:04 | 100 | 18.935 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 200 | 18.94 |
| 08/14/2026 19:04 | 75 | 18.94 |
| 08/14/2026 19:04 | 30 | 18.94 |
| 08/14/2026 19:04 | 200 | 18.94 |
| 08/14/2026 19:04 | 21 | 18.94 |
| 08/14/2026 19:04 | 75 | 18.94 |
| 08/14/2026 19:04 | 200 | 18.94 |
| 08/14/2026 19:04 | 32 | 18.94 |
| 08/14/2026 19:04 | 20 | 18.94 |
| 08/14/2026 19:04 | 50 | 18.94 |
| 08/14/2026 19:04 | 30 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 30 | 18.94 |
| 08/14/2026 19:04 | 73 | 18.94 |
| 08/14/2026 19:04 | 2 | 18.94 |
| 08/14/2026 19:04 | 2 | 18.935 |
| 08/14/2026 19:04 | 185 | 18.935 |
| 08/14/2026 19:04 | 100 | 18.935 |
| 08/14/2026 19:04 | 100 | 18.935 |
| 08/14/2026 19:04 | 185 | 18.935 |
| 08/14/2026 19:04 | 100 | 18.935 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 200 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.95 |
| 08/14/2026 19:04 | 1 | 18.95 |
| 08/14/2026 19:04 | 1 | 18.95 |
| 08/14/2026 19:04 | 1 | 18.95 |
| 08/14/2026 19:04 | 1 | 18.95 |
| 08/14/2026 19:04 | 1 | 18.95 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:04 | 200 | 18.94 |
| 08/14/2026 19:04 | 30 | 18.94 |
| 08/14/2026 19:04 | 2 | 18.94 |
| 08/14/2026 19:03 | 10 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.93 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 2 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.93 |
| 08/14/2026 19:03 | 1 | 18.93 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 2 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.935 |
| 08/14/2026 19:03 | 2 | 18.93 |
| 08/14/2026 19:03 | 100 | 18.93 |
| 08/14/2026 19:03 | 1 | 18.925 |
| 08/14/2026 19:03 | 75 | 18.93 |
| 08/14/2026 19:03 | 5 | 18.93 |
| 08/14/2026 19:03 | 30 | 18.93 |
| 08/14/2026 19:03 | 10 | 18.93 |
| 08/14/2026 19:03 | 200 | 18.93 |
| 08/14/2026 19:03 | 30 | 18.93 |
| 08/14/2026 19:03 | 100 | 18.93 |
| 08/14/2026 19:03 | 100 | 18.93 |
| 08/14/2026 19:03 | 20 | 18.93 |
| 08/14/2026 19:03 | 149 | 18.93 |
| 08/14/2026 19:03 | 36 | 18.93 |
| 08/14/2026 19:03 | 1 | 18.94 |
| 08/14/2026 19:03 | 30 | 18.94 |
| 08/14/2026 19:03 | 100 | 18.94 |
| 08/14/2026 19:03 | 100 | 18.94 |
| 08/14/2026 19:03 | 54 | 18.94 |
| 08/14/2026 19:03 | 165 | 18.94 |
| 08/14/2026 19:03 | 35 | 18.94 |
| 08/14/2026 19:03 | 200 | 18.94 |
| 08/14/2026 19:03 | 50 | 18.94 |
| 08/14/2026 19:03 | 200 | 18.94 |
| 08/14/2026 19:03 | 14 | 18.94 |
| 08/14/2026 19:03 | 30 | 18.94 |
| 08/14/2026 19:03 | 100 | 18.94 |
| 08/14/2026 19:03 | 200 | 18.94 |
| 08/14/2026 19:03 | 1 | 18.94 |
| 08/14/2026 19:03 | 100 | 18.94 |
| 08/14/2026 19:03 | 200 | 18.94 |
| 08/14/2026 19:03 | 1 | 18.94 |
| 08/14/2026 19:03 | 54 | 18.94 |
| 08/14/2026 19:03 | 100 | 18.935 |
| 08/14/2026 19:03 | 100 | 18.935 |
| 08/14/2026 19:03 | 100 | 18.94 |
| 08/14/2026 19:03 | 100 | 18.94 |
| 08/14/2026 19:03 | 200 | 18.94 |
| 08/14/2026 19:03 | 20 | 18.94 |
| 08/14/2026 19:03 | 100 | 18.94 |
| 08/14/2026 19:03 | 270 | 18.95 |
| 08/14/2026 19:03 | 30 | 18.95 |
| 08/14/2026 19:03 | 2 | 18.95 |
| 08/14/2026 19:03 | 54 | 18.95 |
| 08/14/2026 19:03 | 2 | 18.95 |
| 08/14/2026 19:03 | 3 | 18.95 |
| 08/14/2026 19:03 | 42 | 18.95 |
| 08/14/2026 19:03 | 30 | 18.95 |
| 08/14/2026 19:03 | 500 | 18.95 |
| 08/14/2026 19:03 | 199 | 18.95 |
| 08/14/2026 19:03 | 1 | 18.95 |
| 08/14/2026 19:02 | 25 | 18.96 |
| 08/14/2026 19:02 | 30 | 18.96 |
| 08/14/2026 19:02 | 200 | 18.97 |
| 08/14/2026 19:02 | 200 | 18.97 |
| 08/14/2026 19:02 | 100 | 18.97 |
| 08/14/2026 19:02 | 41 | 18.97 |
| 08/14/2026 19:02 | 59 | 18.97 |
| 08/14/2026 19:02 | 100 | 18.975 |
| 08/14/2026 19:02 | 200 | 18.99 |
| 08/14/2026 19:02 | 20 | 18.99 |
| 08/14/2026 19:02 | 1 | 18.99 |
| 08/14/2026 19:02 | 20 | 18.99 |
| 08/14/2026 19:02 | 100 | 18.99 |
| 08/14/2026 19:02 | 1 | 18.99 |
| 08/14/2026 19:02 | 98 | 18.99 |
| 08/14/2026 19:02 | 200 | 18.99 |
| 08/14/2026 19:02 | 2 | 18.985 |
| 08/14/2026 19:02 | 100 | 18.985 |
| 08/14/2026 19:02 | 27 | 18.98 |
| 08/14/2026 19:02 | 18 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 95 | 18.98 |
| 08/14/2026 19:02 | 5 | 18.98 |
| 08/14/2026 19:02 | 30 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 2 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 26 | 18.98 |
| 08/14/2026 19:02 | 74 | 18.98 |
| 08/14/2026 19:02 | 1 | 18.98 |
| 08/14/2026 19:02 | 1 | 18.975 |
| 08/14/2026 19:02 | 2 | 18.975 |
| 08/14/2026 19:02 | 1 | 18.975 |
| 08/14/2026 19:02 | 1 | 18.97 |
| 08/14/2026 19:02 | 1 | 18.97 |
| 08/14/2026 19:02 | 10 | 18.98 |
| 08/14/2026 19:02 | 53 | 18.98 |
| 08/14/2026 19:02 | 10 | 18.98 |
| 08/14/2026 19:02 | 26 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 3 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 77 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 7 | 18.98 |
| 08/14/2026 19:02 | 10 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 6 | 18.98 |
| 08/14/2026 19:02 | 30 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 94 | 18.98 |
| 08/14/2026 19:02 | 106 | 18.98 |
| 08/14/2026 19:02 | 30 | 18.98 |
| 08/14/2026 19:02 | 33 | 18.98 |
| 08/14/2026 19:02 | 33 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 6 | 18.98 |
| 08/14/2026 19:02 | 6 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 30 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 200 | 18.98 |
| 08/14/2026 19:02 | 30 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.98 |
| 08/14/2026 19:02 | 28 | 18.98 |
| 08/14/2026 19:02 | 100 | 18.985 |
| 08/14/2026 19:01 | 2 | 18.985 |
| 08/14/2026 19:01 | 1 | 18.985 |
| 08/14/2026 19:01 | 2 | 18.98 |
| 08/14/2026 19:01 | 1 | 18.985 |
| 08/14/2026 19:01 | 2 | 18.985 |
| 08/14/2026 19:01 | 1 | 18.985 |
| 08/14/2026 19:01 | 1 | 18.99 |
| 08/14/2026 19:01 | 108 | 18.99 |
| 08/14/2026 19:01 | 30 | 18.99 |
| 08/14/2026 19:01 | 3 | 18.99 |
| 08/14/2026 19:01 | 100 | 18.99 |
| 08/14/2026 19:01 | 2 | 18.99 |
| 08/14/2026 19:01 | 1 | 18.99 |
| 08/14/2026 19:01 | 200 | 18.99 |
| 08/14/2026 19:01 | 200 | 18.99 |
| 08/14/2026 19:01 | 30 | 18.99 |
| 08/14/2026 19:01 | 67 | 18.985 |
| 08/14/2026 19:01 | 200 | 18.98 |
| 08/14/2026 19:01 | 200 | 18.98 |
| 08/14/2026 19:01 | 5 | 18.98 |
| 08/14/2026 19:01 | 30 | 18.98 |
| 08/14/2026 19:01 | 100 | 18.98 |
| 08/14/2026 19:01 | 10 | 18.98 |
| 08/14/2026 19:01 | 90 | 18.98 |
| 08/14/2026 19:01 | 22 | 18.98 |
| 08/14/2026 19:01 | 50 | 18.98 |
| 08/14/2026 19:01 | 33 | 18.99 |
| 08/14/2026 19:01 | 800 | 18.99 |
| 08/14/2026 19:01 | 100 | 18.99 |
| 08/14/2026 19:01 | 150 | 18.99 |
| 08/14/2026 19:01 | 200 | 18.99 |
| 08/14/2026 19:01 | 5 | 18.99 |
| 08/14/2026 19:01 | 30 | 18.99 |
| 08/14/2026 19:01 | 100 | 18.99 |
| 08/14/2026 19:01 | 30 | 18.99 |
| 08/14/2026 19:01 | 200 | 18.99 |
| 08/14/2026 19:01 | 14 | 18.99 |
| 08/14/2026 19:01 | 100 | 18.99 |
| 08/14/2026 19:01 | 10 | 19.00 |
| 08/14/2026 19:01 | 90 | 19.00 |
| 08/14/2026 19:01 | 30 | 19.00 |
| 08/14/2026 19:01 | 90 | 19.00 |
| 08/14/2026 19:01 | 30 | 19.00 |
| 08/14/2026 19:01 | 150 | 19.00 |
| 08/14/2026 19:01 | 100 | 19.00 |
| 08/14/2026 19:01 | 10 | 19.00 |
| 08/14/2026 19:01 | 100 | 19.00 |
| 08/14/2026 19:01 | 3 | 19.00 |
| 08/14/2026 19:01 | 100 | 19.00 |
| 08/14/2026 19:01 | 30 | 19.00 |
| 08/14/2026 19:01 | 100 | 19.005 |
| 08/14/2026 19:01 | 100 | 19.005 |
| 08/14/2026 19:00 | 33 | 19.00 |
| 08/14/2026 19:00 | 67 | 18.995 |
| 08/14/2026 19:00 | 50 | 18.995 |
| 08/14/2026 19:00 | 1 | 18.99 |
| 08/14/2026 19:00 | 2 | 18.99 |
| 08/14/2026 19:00 | 30 | 19.00 |
| 08/14/2026 19:00 | 100 | 19.00 |
| 08/14/2026 19:00 | 200 | 19.00 |
| 08/14/2026 19:00 | 100 | 19.00 |
| 08/14/2026 19:00 | 200 | 19.00 |
| 08/14/2026 19:00 | 100 | 19.00 |
| 08/14/2026 19:00 | 150 | 19.00 |
| 08/14/2026 19:00 | 95 | 19.00 |
| 08/14/2026 19:00 | 200 | 19.00 |
| 08/14/2026 19:00 | 15 | 19.00 |
| 08/14/2026 19:00 | 2 | 19.00 |
| 08/14/2026 19:00 | 1 | 19.00 |
| 08/14/2026 19:00 | 2 | 19.00 |
| 08/14/2026 19:00 | 2 | 19.00 |
| 08/14/2026 19:00 | 2 | 19.00 |
| 08/14/2026 19:00 | 2 | 19.00 |
| 08/14/2026 19:00 | 2 | 19.00 |
| 08/14/2026 19:00 | 2 | 19.00 |
| 08/14/2026 19:00 | 1 | 19.00 |
| 08/14/2026 19:00 | 1 | 19.00 |
| 08/14/2026 19:00 | 300 | 19.01 |
| 08/14/2026 19:00 | 46 | 19.01 |
| 08/14/2026 19:00 | 2 | 19.01 |
| 08/14/2026 19:00 | 2 | 19.01 |
| 08/14/2026 19:00 | 8 | 19.015 |
| 08/14/2026 19:00 | 150 | 19.01 |
| 08/14/2026 19:00 | 50 | 19.01 |
| 08/14/2026 19:00 | 100 | 19.02 |
| 08/14/2026 19:00 | 200 | 19.02 |
| 08/14/2026 19:00 | 5 | 19.02 |
| 08/14/2026 19:00 | 100 | 19.025 |
| 08/14/2026 19:00 | 2745 | 19.03 |
| 08/14/2026 19:00 | 66 | 19.02 |
| 08/14/2026 19:00 | 200 | 19.02 |
| 08/14/2026 19:00 | 50 | 19.02 |
| 08/14/2026 19:00 | 100 | 19.01 |
| 08/14/2026 19:00 | 100 | 19.01 |
| 08/14/2026 19:00 | 200 | 19.01 |
| 08/14/2026 19:00 | 100 | 19.005 |
| 08/14/2026 19:00 | 200 | 19.005 |
| 08/14/2026 19:00 | 200 | 19.005 |
| 08/14/2026 19:00 | 200 | 19.005 |
| 08/14/2026 19:00 | 200 | 19.005 |
| 08/14/2026 19:00 | 200 | 19.005 |
| 08/14/2026 19:00 | 1 | 19.005 |
| 08/14/2026 19:00 | 100 | 19.00 |
| 08/14/2026 19:00 | 100 | 19.00 |
| 08/14/2026 19:00 | 190 | 19.00 |
| 08/14/2026 19:00 | 80 | 19.00 |
| 08/14/2026 19:00 | 100 | 19.00 |
| 08/14/2026 19:00 | 30 | 19.00 |
| 08/14/2026 19:00 | 4 | 18.99 |
| 08/14/2026 19:00 | 200 | 18.99 |
| 08/14/2026 19:00 | 30 | 18.99 |
| 08/14/2026 19:00 | 3 | 18.99 |
| 08/14/2026 19:00 | 29 | 18.99 |
| 08/14/2026 19:00 | 70 | 18.99 |
| 08/14/2026 19:00 | 1 | 18.99 |
| 08/14/2026 19:00 | 100 | 18.985 |
| 08/14/2026 19:00 | 1 | 18.99 |
| 08/14/2026 19:00 | 100 | 18.985 |
| 08/14/2026 19:00 | 57 | 18.985 |
| 08/14/2026 18:59 | 100 | 18.99 |
| 08/14/2026 18:59 | 100 | 18.99 |
| 08/14/2026 18:59 | 1 | 18.995 |
| 08/14/2026 18:59 | 30 | 18.995 |
| 08/14/2026 18:59 | 30 | 19.00 |
| 08/14/2026 18:59 | 200 | 19.00 |
| 08/14/2026 18:59 | 100 | 19.01 |
| 08/14/2026 18:59 | 148 | 19.01 |
| 08/14/2026 18:59 | 100 | 19.01 |
| 08/14/2026 18:59 | 200 | 19.01 |
| 08/14/2026 18:59 | 100 | 19.01 |
| 08/14/2026 18:59 | 100 | 19.01 |
| 08/14/2026 18:59 | 100 | 19.01 |
| 08/14/2026 18:59 | 100 | 19.01 |
| 08/14/2026 18:59 | 100 | 19.005 |
| 08/14/2026 18:59 | 100 | 19.005 |
| 08/14/2026 18:59 | 2 | 19.00 |
| 08/14/2026 18:59 | 83 | 19.00 |
| 08/14/2026 18:59 | 117 | 19.00 |
| 08/14/2026 18:59 | 83 | 18.995 |
| 08/14/2026 18:59 | 200 | 19.00 |
| 08/14/2026 18:59 | 100 | 19.00 |
| 08/14/2026 18:59 | 90 | 19.00 |
| 08/14/2026 18:59 | 70 | 19.00 |
| 08/14/2026 18:59 | 100 | 19.00 |
| 08/14/2026 18:59 | 30 | 19.00 |
| 08/14/2026 18:59 | 100 | 19.00 |
| 08/14/2026 18:59 | 10 | 19.00 |
| 08/14/2026 18:58 | 100 | 19.00 |
| 08/14/2026 18:58 | 2 | 19.00 |
| 08/14/2026 18:58 | 50 | 19.00 |
| 08/14/2026 18:58 | 1 | 18.995 |
| 08/14/2026 18:58 | 2 | 18.99 |
| 08/14/2026 18:58 | 1 | 18.995 |
| 08/14/2026 18:58 | 1 | 18.995 |
| 08/14/2026 18:58 | 1 | 18.995 |
| 08/14/2026 18:58 | 100 | 18.99 |
| 08/14/2026 18:58 | 20 | 18.99 |
| 08/14/2026 18:58 | 200 | 18.99 |
| 08/14/2026 18:58 | 87 | 18.985 |
| 08/14/2026 18:58 | 100 | 18.99 |
| 08/14/2026 18:58 | 150 | 18.99 |
| 08/14/2026 18:58 | 200 | 18.99 |
| 08/14/2026 18:58 | 10 | 18.99 |
| 08/14/2026 18:58 | 40 | 18.99 |
| 08/14/2026 18:58 | 5 | 18.99 |
| 08/14/2026 18:58 | 248 | 18.995 |
| 08/14/2026 18:58 | 100 | 19.00 |
| 08/14/2026 18:58 | 100 | 19.00 |
| 08/14/2026 18:58 | 90 | 19.00 |
| 08/14/2026 18:58 | 2 | 19.00 |
| 08/14/2026 18:58 | 100 | 19.00 |
| 08/14/2026 18:58 | 200 | 19.00 |
| 08/14/2026 18:58 | 100 | 19.005 |
| 08/14/2026 18:58 | 53 | 19.01 |
| 08/14/2026 18:58 | 47 | 19.01 |
| 08/14/2026 18:58 | 23 | 19.01 |
| 08/14/2026 18:58 | 30 | 19.01 |
| 08/14/2026 18:58 | 100 | 19.01 |
| 08/14/2026 18:57 | 1 | 19.015 |
| 08/14/2026 18:57 | 50 | 19.02 |
| 08/14/2026 18:57 | 73 | 19.02 |
| 08/14/2026 18:57 | 10 | 19.02 |
| 08/14/2026 18:57 | 25 | 19.02 |
| 08/14/2026 18:57 | 25 | 19.02 |
| 08/14/2026 18:57 | 100 | 19.01 |
| 08/14/2026 18:57 | 200 | 19.01 |
| 08/14/2026 18:57 | 2 | 19.01 |
| 08/14/2026 18:57 | 198 | 19.01 |
| 08/14/2026 18:57 | 100 | 19.01 |
| 08/14/2026 18:57 | 30 | 19.01 |
| 08/14/2026 18:57 | 93 | 19.01 |
| 08/14/2026 18:57 | 7 | 19.01 |
| 08/14/2026 18:57 | 200 | 19.01 |
| 08/14/2026 18:57 | 1 | 19.01 |
| 08/14/2026 18:57 | 100 | 19.01 |
| 08/14/2026 18:57 | 1 | 19.015 |
| 08/14/2026 18:57 | 100 | 19.01 |
| 08/14/2026 18:57 | 100 | 19.01 |
| 08/14/2026 18:57 | 6 | 19.01 |
| 08/14/2026 18:57 | 6 | 19.01 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.005 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 2 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.005 |
| 08/14/2026 18:56 | 2 | 19.005 |
| 08/14/2026 18:56 | 3 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 3 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 96 | 19.00 |
| 08/14/2026 18:56 | 4 | 19.00 |
| 08/14/2026 18:56 | 50 | 19.00 |
| 08/14/2026 18:56 | 1 | 19.00 |
| 08/14/2026 18:56 | 100 | 18.99 |
| 08/14/2026 18:56 | 10 | 18.99 |
| 08/14/2026 18:56 | 200 | 18.99 |
| 08/14/2026 18:56 | 50 | 18.99 |
| 08/14/2026 18:56 | 1 | 18.985 |
| 08/14/2026 18:56 | 3 | 18.98 |
| 08/14/2026 18:56 | 2 | 18.98 |
| 08/14/2026 18:56 | 3 | 18.98 |
| 08/14/2026 18:56 | 2 | 18.98 |
| 08/14/2026 18:56 | 3 | 18.98 |
| 08/14/2026 18:56 | 2 | 18.98 |
| 08/14/2026 18:56 | 1 | 18.98 |
| 08/14/2026 18:56 | 2 | 18.98 |
| 08/14/2026 18:56 | 2 | 18.98 |
| 08/14/2026 18:56 | 3 | 18.98 |
| 08/14/2026 18:56 | 2 | 18.98 |
| 08/14/2026 18:56 | 3 | 18.98 |
| 08/14/2026 18:56 | 1 | 18.99 |
| 08/14/2026 18:56 | 3 | 18.98 |
| 08/14/2026 18:56 | 3 | 18.98 |
| 08/14/2026 18:56 | 100 | 18.98 |
| 08/14/2026 18:56 | 200 | 18.98 |
| 08/14/2026 18:56 | 50 | 18.98 |
| 08/14/2026 18:56 | 6 | 18.98 |
| 08/14/2026 18:55 | 3 | 18.97 |
| 08/14/2026 18:55 | 21 | 18.98 |
| 08/14/2026 18:55 | 50 | 18.98 |
| 08/14/2026 18:55 | 2 | 18.98 |
| 08/14/2026 18:55 | 100 | 18.98 |
| 08/14/2026 18:55 | 2 | 18.98 |
| 08/14/2026 18:55 | 3 | 18.98 |
| 08/14/2026 18:55 | 100 | 18.98 |
| 08/14/2026 18:55 | 600 | 18.98 |
| 08/14/2026 18:55 | 200 | 18.98 |
| 08/14/2026 18:55 | 150 | 18.98 |
| 08/14/2026 18:55 | 94 | 18.98 |
| 08/14/2026 18:55 | 50 | 18.98 |
| 08/14/2026 18:55 | 98 | 18.98 |
| 08/14/2026 18:55 | 2 | 18.98 |
| 08/14/2026 18:55 | 200 | 18.99 |
| 08/14/2026 18:55 | 200 | 18.99 |
| 08/14/2026 18:55 | 7 | 18.99 |
| 08/14/2026 18:55 | 100 | 18.99 |
| 08/14/2026 18:55 | 150 | 18.99 |
| 08/14/2026 18:55 | 100 | 18.99 |
| 08/14/2026 18:55 | 200 | 18.99 |
| 08/14/2026 18:55 | 6 | 18.99 |
| 08/14/2026 18:55 | 200 | 18.99 |
| 08/14/2026 18:55 | 47 | 18.99 |
| 08/14/2026 18:55 | 3 | 18.99 |
| 08/14/2026 18:55 | 84 | 18.99 |
| 08/14/2026 18:55 | 100 | 18.99 |
| 08/14/2026 18:55 | 200 | 18.99 |
| 08/14/2026 18:55 | 200 | 18.99 |
| 08/14/2026 18:55 | 100 | 18.99 |
| 08/14/2026 18:55 | 50 | 18.99 |
| 08/14/2026 18:55 | 100 | 18.99 |
| 08/14/2026 18:55 | 200 | 18.99 |
| 08/14/2026 18:55 | 24 | 18.99 |
| 08/14/2026 18:55 | 176 | 18.99 |
| 08/14/2026 18:55 | 2 | 18.99 |
| 08/14/2026 18:55 | 14 | 18.99 |
| 08/14/2026 18:55 | 200 | 18.99 |
| 08/14/2026 18:55 | 69 | 18.99 |
| 08/14/2026 18:55 | 50 | 18.99 |
| 08/14/2026 18:55 | 3 | 18.985 |
| 08/14/2026 18:55 | 3 | 18.985 |
| 08/14/2026 18:55 | 100 | 18.98 |
| 08/14/2026 18:55 | 101 | 18.98 |
| 08/14/2026 18:55 | 31 | 18.98 |
| 08/14/2026 18:55 | 69 | 18.98 |
| 08/14/2026 18:55 | 92 | 18.98 |
| 08/14/2026 18:55 | 44 | 18.98 |
| 08/14/2026 18:55 | 66 | 18.98 |
| 08/14/2026 18:55 | 34 | 18.98 |
| 08/14/2026 18:55 | 4 | 18.98 |
| 08/14/2026 18:55 | 25 | 18.975 |
| 08/14/2026 18:55 | 2 | 18.975 |
| 08/14/2026 18:55 | 3 | 18.97 |
| 08/14/2026 18:55 | 46 | 18.975 |
| 08/14/2026 18:55 | 54 | 18.975 |
| 08/14/2026 18:55 | 43 | 18.97 |
| 08/14/2026 18:55 | 97 | 18.975 |
| 08/14/2026 18:55 | 3 | 18.975 |
| 08/14/2026 18:55 | 2 | 18.975 |
| 08/14/2026 18:55 | 3 | 18.975 |
| 08/14/2026 18:55 | 3 | 18.975 |
| 08/14/2026 18:55 | 3 | 18.975 |
| 08/14/2026 18:55 | 3 | 18.975 |
| 08/14/2026 18:55 | 38 | 18.98 |
| 08/14/2026 18:55 | 152 | 18.98 |
| 08/14/2026 18:55 | 48 | 18.98 |
| 08/14/2026 18:55 | 50 | 18.98 |
| 08/14/2026 18:55 | 100 | 18.98 |
| 08/14/2026 18:55 | 94 | 18.98 |
| 08/14/2026 18:55 | 200 | 18.98 |
| 08/14/2026 18:55 | 13 | 18.98 |
| 08/14/2026 18:55 | 127 | 18.98 |
| 08/14/2026 18:55 | 49 | 18.98 |
| 08/14/2026 18:55 | 100 | 18.975 |
| 08/14/2026 18:55 | 30 | 18.975 |
| 08/14/2026 18:55 | 1 | 18.98 |
| 08/14/2026 18:55 | 4 | 18.97 |
| 08/14/2026 18:55 | 196 | 18.97 |
| 08/14/2026 18:55 | 50 | 18.97 |
| 08/14/2026 18:55 | 100 | 18.97 |
| 08/14/2026 18:55 | 8 | 18.97 |
| 08/14/2026 18:54 | 1 | 18.96 |
| 08/14/2026 18:54 | 200 | 18.95 |
| 08/14/2026 18:54 | 200 | 18.95 |
| 08/14/2026 18:54 | 64 | 18.95 |
| 08/14/2026 18:54 | 38 | 18.95 |
| 08/14/2026 18:54 | 100 | 18.95 |
| 08/14/2026 18:54 | 69 | 18.95 |
| 08/14/2026 18:54 | 131 | 18.95 |
| 08/14/2026 18:54 | 50 | 18.95 |
| 08/14/2026 18:54 | 100 | 18.95 |
| 08/14/2026 18:54 | 46 | 18.94 |
| 08/14/2026 18:54 | 54 | 18.94 |
| 08/14/2026 18:54 | 100 | 18.94 |
| 08/14/2026 18:54 | 100 | 18.94 |
| 08/14/2026 18:54 | 60 | 18.94 |
| 08/14/2026 18:54 | 100 | 18.94 |
| 08/14/2026 18:54 | 100 | 18.94 |
| 08/14/2026 18:54 | 15 | 18.93 |
| 08/14/2026 18:54 | 50 | 18.94 |
| 08/14/2026 18:54 | 50 | 18.94 |
| 08/14/2026 18:54 | 45 | 18.93 |
| 08/14/2026 18:54 | 100 | 18.93 |
| 08/14/2026 18:54 | 100 | 18.93 |
| 08/14/2026 18:54 | 200 | 18.93 |
| 08/14/2026 18:54 | 20 | 18.93 |
| 08/14/2026 18:54 | 8 | 18.93 |
| 08/14/2026 18:54 | 50 | 18.93 |
| 08/14/2026 18:54 | 70 | 18.925 |
| 08/14/2026 18:54 | 2886 | 18.93 |
| 08/14/2026 18:54 | 600 | 18.93 |
| 08/14/2026 18:54 | 1 | 18.93 |
| 08/14/2026 18:54 | 2 | 18.94 |
| 08/14/2026 18:54 | 70 | 18.94 |
| 08/14/2026 18:54 | 1195 | 18.94 |
| 08/14/2026 18:54 | 805 | 18.94 |
| 08/14/2026 18:54 | 100 | 18.945 |
| 08/14/2026 18:54 | 5 | 18.95 |
| 08/14/2026 18:54 | 65 | 18.95 |
| 08/14/2026 18:54 | 35 | 18.95 |
| 08/14/2026 18:54 | 10 | 18.95 |
| 08/14/2026 18:54 | 38 | 18.96 |
| 08/14/2026 18:54 | 200 | 18.96 |
| 08/14/2026 18:54 | 30 | 18.96 |
| 08/14/2026 18:54 | 200 | 18.96 |
| 08/14/2026 18:54 | 6 | 18.96 |
| 08/14/2026 18:54 | 16 | 18.965 |
| 08/14/2026 18:53 | 100 | 18.97 |
| 08/14/2026 18:53 | 200 | 18.97 |
| 08/14/2026 18:53 | 10 | 18.97 |
| 08/14/2026 18:53 | 399 | 18.97 |
| 08/14/2026 18:53 | 7 | 18.98 |
| 08/14/2026 18:53 | 500 | 18.98 |
| 08/14/2026 18:53 | 150 | 18.98 |
| 08/14/2026 18:53 | 50 | 18.98 |
| 08/14/2026 18:53 | 1 | 18.99 |
| 08/14/2026 18:53 | 100 | 18.98 |
| 08/14/2026 18:53 | 1 | 18.98 |
| 08/14/2026 18:53 | 43 | 18.975 |
| 08/14/2026 18:53 | 1 | 18.975 |
| 08/14/2026 18:53 | 46 | 18.975 |
| 08/14/2026 18:53 | 247 | 18.975 |
| 08/14/2026 18:53 | 20 | 18.98 |
| 08/14/2026 18:53 | 2 | 18.98 |
| 08/14/2026 18:53 | 2 | 18.98 |
| 08/14/2026 18:53 | 1 | 18.98 |
| 08/14/2026 18:53 | 2500 | 18.98 |
| 08/14/2026 18:53 | 100 | 18.98 |
| 08/14/2026 18:53 | 4 | 18.98 |
| 08/14/2026 18:53 | 150 | 18.98 |
| 08/14/2026 18:53 | 100 | 18.98 |
| 08/14/2026 18:53 | 100 | 18.98 |
| 08/14/2026 18:53 | 49 | 18.98 |
| 08/14/2026 18:53 | 1 | 18.98 |
| 08/14/2026 18:53 | 299 | 18.99 |
| 08/14/2026 18:53 | 100 | 18.99 |
| 08/14/2026 18:53 | 1 | 18.99 |
| 08/14/2026 18:53 | 1 | 18.99 |
| 08/14/2026 18:53 | 60 | 18.99 |
| 08/14/2026 18:52 | 100 | 18.98 |
| 08/14/2026 18:52 | 2 | 18.98 |
| 08/14/2026 18:52 | 100 | 18.98 |
| 08/14/2026 18:52 | 200 | 18.98 |
| 08/14/2026 18:52 | 50 | 18.98 |
| 08/14/2026 18:52 | 50 | 18.975 |
| 08/14/2026 18:52 | 1 | 18.975 |
| 08/14/2026 18:52 | 1 | 18.98 |
| 08/14/2026 18:52 | 4 | 18.98 |
| 08/14/2026 18:52 | 100 | 18.98 |
| 08/14/2026 18:52 | 100 | 18.98 |
| 08/14/2026 18:52 | 30 | 18.98 |
| 08/14/2026 18:52 | 84 | 18.98 |
| 08/14/2026 18:52 | 100 | 18.985 |
| 08/14/2026 18:52 | 1 | 18.985 |
| 08/14/2026 18:52 | 100 | 18.99 |
| 08/14/2026 18:52 | 2 | 18.985 |
| 08/14/2026 18:52 | 1 | 18.985 |
| 08/14/2026 18:52 | 1 | 18.98 |
| 08/14/2026 18:52 | 1 | 18.985 |
| 08/14/2026 18:52 | 1 | 18.985 |
| 08/14/2026 18:52 | 1 | 18.98 |
| 08/14/2026 18:52 | 1 | 18.985 |
| 08/14/2026 18:52 | 100 | 18.99 |
| 08/14/2026 18:52 | 1 | 18.99 |
| 08/14/2026 18:52 | 1 | 18.99 |
| 08/14/2026 18:52 | 100 | 18.99 |
| 08/14/2026 18:52 | 54 | 18.99 |
| 08/14/2026 18:52 | 60 | 18.99 |
| 08/14/2026 18:52 | 100 | 18.98 |
| 08/14/2026 18:52 | 30 | 18.98 |
| 08/14/2026 18:52 | 200 | 18.98 |
| 08/14/2026 18:52 | 1 | 18.98 |
| 08/14/2026 18:52 | 2 | 18.98 |
| 08/14/2026 18:52 | 2 | 18.98 |
| 08/14/2026 18:52 | 100 | 18.98 |
| 08/14/2026 18:52 | 1 | 18.98 |
| 08/14/2026 18:52 | 30 | 18.98 |
| 08/14/2026 18:52 | 100 | 18.98 |
| 08/14/2026 18:52 | 200 | 18.98 |
| 08/14/2026 18:52 | 93 | 18.98 |
| 08/14/2026 18:52 | 7 | 18.98 |
| 08/14/2026 18:51 | 2 | 18.975 |
| 08/14/2026 18:51 | 2 | 18.975 |
| 08/14/2026 18:51 | 2 | 18.975 |
| 08/14/2026 18:51 | 1 | 18.975 |
| 08/14/2026 18:51 | 2 | 18.975 |
| 08/14/2026 18:51 | 2 | 18.98 |
| 08/14/2026 18:51 | 2 | 18.98 |
| 08/14/2026 18:51 | 1 | 18.98 |
| 08/14/2026 18:51 | 2 | 18.98 |
| 08/14/2026 18:51 | 1 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 1 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.98 |
| 08/14/2026 18:51 | 2 | 18.98 |
| 08/14/2026 18:51 | 2 | 18.98 |
| 08/14/2026 18:51 | 1 | 18.98 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.985 |
| 08/14/2026 18:51 | 2 | 18.98 |
| 08/14/2026 18:51 | 100 | 18.98 |
| 08/14/2026 18:51 | 100 | 18.98 |
| 08/14/2026 18:51 | 60 | 18.98 |
| 08/14/2026 18:51 | 2 | 18.98 |
| 08/14/2026 18:51 | 22 | 18.98 |
| 08/14/2026 18:51 | 3 | 18.975 |
| 08/14/2026 18:51 | 2 | 18.975 |
| 08/14/2026 18:51 | 2 | 18.975 |
| 08/14/2026 18:51 | 2 | 18.975 |
| 08/14/2026 18:51 | 3 | 18.975 |
| 08/14/2026 18:51 | 100 | 18.98 |
| 08/14/2026 18:51 | 50 | 18.98 |
| 08/14/2026 18:51 | 1 | 18.98 |
| 08/14/2026 18:51 | 100 | 18.98 |
| 08/14/2026 18:51 | 94 | 18.98 |
| 08/14/2026 18:51 | 45 | 18.98 |
| 08/14/2026 18:51 | 2 | 18.975 |
| 08/14/2026 18:51 | 3 | 18.975 |
| 08/14/2026 18:51 | 1 | 18.975 |
| 08/14/2026 18:51 | 50 | 18.975 |
| 08/14/2026 18:51 | 52 | 18.975 |
| 08/14/2026 18:51 | 7 | 18.98 |
| 08/14/2026 18:51 | 1 | 18.975 |
| 08/14/2026 18:51 | 1 | 18.97 |
| 08/14/2026 18:50 | 83 | 18.98 |
| 08/14/2026 18:50 | 17 | 18.98 |
| 08/14/2026 18:50 | 200 | 18.98 |
| 08/14/2026 18:50 | 300 | 18.98 |
| 08/14/2026 18:50 | 1 | 18.975 |
| 08/14/2026 18:50 | 5 | 18.98 |
| 08/14/2026 18:50 | 100 | 18.98 |
| 08/14/2026 18:50 | 1 | 18.98 |
| 08/14/2026 18:50 | 100 | 18.985 |
| 08/14/2026 18:50 | 100 | 18.985 |
| 08/14/2026 18:50 | 100 | 18.98 |
| 08/14/2026 18:50 | 600 | 18.98 |
| 08/14/2026 18:50 | 100 | 18.97 |
| 08/14/2026 18:50 | 2 | 18.97 |
| 08/14/2026 18:50 | 195 | 18.97 |
| 08/14/2026 18:50 | 5 | 18.97 |
| 08/14/2026 18:50 | 5 | 18.96 |
| 08/14/2026 18:50 | 20 | 18.96 |
| 08/14/2026 18:50 | 900 | 18.96 |
| 08/14/2026 18:50 | 100 | 18.96 |
| 08/14/2026 18:50 | 200 | 18.96 |
| 08/14/2026 18:50 | 92 | 18.96 |
| 08/14/2026 18:50 | 100 | 18.96 |
| 08/14/2026 18:50 | 193 | 18.95 |
| 08/14/2026 18:50 | 7 | 18.95 |
| 08/14/2026 18:50 | 55 | 18.945 |
| 08/14/2026 18:50 | 51 | 18.945 |
| 08/14/2026 18:50 | 100 | 18.945 |
| 08/14/2026 18:50 | 100 | 18.945 |
| 08/14/2026 18:50 | 7 | 18.96 |
| 08/14/2026 18:50 | 100 | 18.96 |
| 08/14/2026 18:50 | 100 | 18.96 |
| 08/14/2026 18:50 | 100 | 18.96 |
| 08/14/2026 18:50 | 52 | 18.96 |
| 08/14/2026 18:50 | 48 | 18.96 |
| 08/14/2026 18:50 | 200 | 18.96 |
| 08/14/2026 18:50 | 34 | 18.96 |
| 08/14/2026 18:49 | 17 | 18.965 |
| 08/14/2026 18:49 | 17 | 18.96 |
| 08/14/2026 18:49 | 100 | 18.96 |
| 08/14/2026 18:49 | 100 | 18.96 |
| 08/14/2026 18:49 | 204 | 18.955 |
| 08/14/2026 18:49 | 100 | 18.955 |
| 08/14/2026 18:49 | 225 | 18.95 |
| 08/14/2026 18:49 | 175 | 18.95 |
| 08/14/2026 18:49 | 21 | 18.95 |
| 08/14/2026 18:49 | 52 | 18.95 |
| 08/14/2026 18:49 | 48 | 18.95 |
| 08/14/2026 18:49 | 100 | 18.95 |
| 08/14/2026 18:49 | 52 | 18.95 |
| 08/14/2026 18:49 | 248 | 18.95 |
| 08/14/2026 18:49 | 300 | 18.95 |
| 08/14/2026 18:49 | 50 | 18.95 |
| 08/14/2026 18:49 | 50 | 18.95 |
| 08/14/2026 18:49 | 50 | 18.95 |
| 08/14/2026 18:49 | 50 | 18.95 |
| 08/14/2026 18:49 | 50 | 18.95 |
| 08/14/2026 18:49 | 50 | 18.95 |
| 08/14/2026 18:49 | 200 | 18.95 |
| 08/14/2026 18:49 | 100 | 18.95 |
| 08/14/2026 18:49 | 50 | 18.95 |
| 08/14/2026 18:49 | 50 | 18.95 |
| 08/14/2026 18:49 | 1 | 18.95 |
| 08/14/2026 18:49 | 1 | 18.95 |
| 08/14/2026 18:49 | 500 | 18.95 |
| 08/14/2026 18:49 | 200 | 18.95 |
| 08/14/2026 18:49 | 100 | 18.95 |
| 08/14/2026 18:49 | 1000 | 18.95 |
| 08/14/2026 18:49 | 12 | 18.95 |
| 08/14/2026 18:49 | 641 | 18.95 |
| 08/14/2026 18:49 | 1359 | 18.95 |
| 08/14/2026 18:49 | 1 | 18.95 |
| 08/14/2026 18:49 | 100 | 18.955 |
| 08/14/2026 18:49 | 50 | 18.96 |
| 08/14/2026 18:49 | 100 | 18.96 |
| 08/14/2026 18:49 | 100 | 18.96 |
| 08/14/2026 18:49 | 1 | 18.96 |
| 08/14/2026 18:49 | 200 | 18.96 |
| 08/14/2026 18:49 | 100 | 18.965 |
| 08/14/2026 18:49 | 48 | 18.97 |
| 08/14/2026 18:49 | 48 | 18.97 |
| 08/14/2026 18:49 | 48 | 18.97 |
| 08/14/2026 18:49 | 100 | 18.97 |
| 08/14/2026 18:49 | 44 | 18.97 |
| 08/14/2026 18:49 | 56 | 18.97 |
| 08/14/2026 18:49 | 4 | 18.97 |
| 08/14/2026 18:49 | 48 | 18.97 |
| 08/14/2026 18:49 | 44 | 18.97 |
| 08/14/2026 18:49 | 4 | 18.97 |
| 08/14/2026 18:49 | 44 | 18.97 |
| 08/14/2026 18:49 | 44 | 18.97 |
| 08/14/2026 18:49 | 4 | 18.97 |
| 08/14/2026 18:49 | 48 | 18.97 |
| 08/14/2026 18:49 | 48 | 18.97 |
| 08/14/2026 18:49 | 100 | 18.97 |
| 08/14/2026 18:49 | 400 | 18.97 |
| 08/14/2026 18:49 | 100 | 18.97 |
| 08/14/2026 18:49 | 200 | 18.97 |
| 08/14/2026 18:49 | 1 | 18.97 |
| 08/14/2026 18:49 | 100 | 18.97 |
| 08/14/2026 18:49 | 100 | 18.97 |
| 08/14/2026 18:49 | 104 | 18.97 |
| 08/14/2026 18:49 | 200 | 18.97 |
| 08/14/2026 18:49 | 100 | 18.97 |
| 08/14/2026 18:49 | 50 | 18.97 |
| 08/14/2026 18:49 | 1 | 18.97 |
| 08/14/2026 18:49 | 100 | 18.98 |
| 08/14/2026 18:49 | 100 | 18.98 |
| 08/14/2026 18:49 | 20 | 18.98 |
| 08/14/2026 18:49 | 2 | 18.98 |
| 08/14/2026 18:49 | 700 | 18.98 |
| 08/14/2026 18:49 | 100 | 18.98 |
| 08/14/2026 18:49 | 94 | 18.98 |
| 08/14/2026 18:49 | 100 | 18.98 |
| 08/14/2026 18:49 | 200 | 18.98 |
| 08/14/2026 18:49 | 49 | 18.98 |
| 08/14/2026 18:49 | 100 | 18.99 |
| 08/14/2026 18:49 | 200 | 18.99 |
| 08/14/2026 18:49 | 10 | 18.99 |
| 08/14/2026 18:49 | 300 | 18.99 |
| 08/14/2026 18:49 | 900 | 18.99 |
| 08/14/2026 18:49 | 100 | 18.99 |
| 08/14/2026 18:49 | 84 | 18.99 |
| 08/14/2026 18:49 | 200 | 18.99 |
| 08/14/2026 18:49 | 100 | 18.99 |
| 08/14/2026 18:49 | 100 | 18.99 |
| 08/14/2026 18:49 | 50 | 19.00 |
| 08/14/2026 18:49 | 20000 | 19.00 |
| 08/14/2026 18:49 | 300 | 19.00 |
| 08/14/2026 18:49 | 96 | 19.00 |
| 08/14/2026 18:49 | 200 | 19.00 |
| 08/14/2026 18:49 | 200 | 19.00 |
| 08/14/2026 18:49 | 100 | 19.00 |
| 08/14/2026 18:49 | 10 | 19.00 |
| 08/14/2026 18:49 | 200 | 19.00 |
| 08/14/2026 18:49 | 100 | 19.00 |
| 08/14/2026 18:49 | 100 | 19.015 |
| 08/14/2026 18:49 | 100 | 19.01 |
| 08/14/2026 18:49 | 200 | 19.01 |
| 08/14/2026 18:49 | 200 | 19.01 |
| 08/14/2026 18:49 | 200 | 19.01 |
| 08/14/2026 18:49 | 100 | 19.015 |
| 08/14/2026 18:49 | 5 | 19.015 |
| 08/14/2026 18:49 | 4 | 19.015 |
| 08/14/2026 18:49 | 1 | 19.01 |
| 08/14/2026 18:49 | 1 | 19.01 |
| 08/14/2026 18:49 | 1 | 19.01 |
| 08/14/2026 18:49 | 1 | 19.005 |
| 08/14/2026 18:49 | 1 | 19.01 |
| 08/14/2026 18:49 | 5 | 19.005 |
| 08/14/2026 18:49 | 200 | 19.01 |
| 08/14/2026 18:49 | 6 | 19.01 |
| 08/14/2026 18:49 | 1 | 19.01 |
| 08/14/2026 18:49 | 62 | 19.01 |
| 08/14/2026 18:49 | 138 | 19.01 |
| 08/14/2026 18:49 | 262 | 19.01 |
| 08/14/2026 18:49 | 99 | 19.01 |
| 08/14/2026 18:48 | 1 | 19.005 |
| 08/14/2026 18:48 | 1 | 19.01 |
| 08/14/2026 18:48 | 32 | 19.01 |
| 08/14/2026 18:48 | 200 | 19.01 |
| 08/14/2026 18:48 | 10 | 19.01 |
| 08/14/2026 18:48 | 100 | 19.01 |
| 08/14/2026 18:48 | 100 | 19.01 |
| 08/14/2026 18:48 | 1 | 19.01 |
| 08/14/2026 18:48 | 200 | 19.01 |
| 08/14/2026 18:48 | 1400 | 19.01 |
| 08/14/2026 18:48 | 7 | 19.01 |
| 08/14/2026 18:48 | 100 | 19.01 |
| 08/14/2026 18:48 | 84 | 19.01 |
| 08/14/2026 18:48 | 76 | 19.01 |
| 08/14/2026 18:48 | 44 | 19.01 |
| 08/14/2026 18:48 | 1 | 19.01 |
| 08/14/2026 18:48 | 47 | 19.01 |
| 08/14/2026 18:48 | 88 | 19.01 |
| 08/14/2026 18:48 | 5 | 19.01 |
| 08/14/2026 18:48 | 10 | 19.01 |
| 08/14/2026 18:48 | 50 | 19.01 |
| 08/14/2026 18:48 | 100 | 19.00 |
| 08/14/2026 18:48 | 90 | 19.00 |
| 08/14/2026 18:48 | 110 | 19.00 |
| 08/14/2026 18:48 | 100 | 19.00 |
| 08/14/2026 18:48 | 100 | 19.00 |
| 08/14/2026 18:48 | 80 | 19.00 |
| 08/14/2026 18:48 | 20000 | 19.00 |
| 08/14/2026 18:48 | 18 | 19.00 |
| 08/14/2026 18:48 | 4958 | 19.00 |
| 08/14/2026 18:48 | 327 | 19.00 |
| 08/14/2026 18:48 | 1 | 19.00 |
| 08/14/2026 18:48 | 1 | 19.00 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 19.00 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 50 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 6 | 18.995 |
| 08/14/2026 18:48 | 44 | 18.995 |
| 08/14/2026 18:48 | 56 | 18.995 |
| 08/14/2026 18:48 | 100 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 19.00 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 1 | 18.995 |
| 08/14/2026 18:48 | 363 | 19.00 |
| 08/14/2026 18:48 | 300 | 19.00 |
| 08/14/2026 18:48 | 150 | 19.00 |
| 08/14/2026 18:48 | 50 | 19.00 |
| 08/14/2026 18:48 | 100 | 19.00 |
| 08/14/2026 18:47 | 200 | 18.99 |
| 08/14/2026 18:47 | 100 | 18.99 |
| 08/14/2026 18:47 | 200 | 18.99 |
| 08/14/2026 18:47 | 122 | 18.99 |
| 08/14/2026 18:47 | 100 | 18.99 |
| 08/14/2026 18:47 | 200 | 18.99 |
| 08/14/2026 18:47 | 1 | 18.99 |
| 08/14/2026 18:47 | 1 | 18.99 |
| 08/14/2026 18:47 | 59 | 18.99 |
| 08/14/2026 18:47 | 41 | 18.99 |
| 08/14/2026 18:47 | 8 | 18.99 |
| 08/14/2026 18:47 | 100 | 18.995 |
| 08/14/2026 18:47 | 1 | 18.995 |
| 08/14/2026 18:47 | 1 | 18.99 |
| 08/14/2026 18:47 | 74 | 18.99 |
| 08/14/2026 18:47 | 74 | 18.99 |
| 08/14/2026 18:47 | 100 | 18.99 |
| 08/14/2026 18:47 | 1 | 18.985 |
| 08/14/2026 18:47 | 1 | 18.985 |
| 08/14/2026 18:47 | 1 | 18.985 |
| 08/14/2026 18:47 | 1 | 18.99 |
| 08/14/2026 18:47 | 1 | 18.985 |
| 08/14/2026 18:47 | 1 | 18.985 |
| 08/14/2026 18:47 | 1 | 18.985 |
| 08/14/2026 18:47 | 1 | 18.98 |
| 08/14/2026 18:47 | 100 | 18.98 |
| 08/14/2026 18:47 | 30 | 18.98 |
| 08/14/2026 18:47 | 37 | 18.98 |
| 08/14/2026 18:47 | 50 | 18.98 |
| 08/14/2026 18:47 | 80 | 18.98 |
| 08/14/2026 18:47 | 300 | 18.98 |
| 08/14/2026 18:47 | 11 | 18.98 |
| 08/14/2026 18:47 | 2 | 18.98 |
| 08/14/2026 18:47 | 1 | 18.975 |
| 08/14/2026 18:47 | 1 | 18.975 |
| 08/14/2026 18:47 | 1 | 18.975 |
| 08/14/2026 18:47 | 1 | 18.97 |
| 08/14/2026 18:47 | 100 | 18.98 |
| 08/14/2026 18:47 | 150 | 18.98 |
| 08/14/2026 18:47 | 200 | 18.98 |
| 08/14/2026 18:47 | 300 | 18.98 |
| 08/14/2026 18:47 | 100 | 18.98 |
| 08/14/2026 18:47 | 7 | 18.98 |
| 08/14/2026 18:47 | 2 | 18.985 |
| 08/14/2026 18:47 | 198 | 18.985 |
| 08/14/2026 18:47 | 59 | 18.985 |
| 08/14/2026 18:46 | 36 | 18.98 |
| 08/14/2026 18:46 | 60 | 18.98 |
| 08/14/2026 18:46 | 1 | 18.975 |
| 08/14/2026 18:46 | 4 | 18.98 |
| 08/14/2026 18:46 | 1 | 18.98 |
| 08/14/2026 18:46 | 81 | 18.98 |
| 08/14/2026 18:46 | 94 | 18.98 |
| 08/14/2026 18:46 | 38 | 18.98 |
| 08/14/2026 18:46 | 100 | 18.98 |
| 08/14/2026 18:46 | 50 | 18.98 |
| 08/14/2026 18:46 | 10 | 18.98 |
| 08/14/2026 18:46 | 200 | 18.98 |
| 08/14/2026 18:46 | 6 | 18.98 |
| 08/14/2026 18:46 | 4 | 18.98 |
| 08/14/2026 18:46 | 71 | 18.98 |
| 08/14/2026 18:46 | 129 | 18.98 |
| 08/14/2026 18:46 | 35 | 18.98 |
| 08/14/2026 18:46 | 7 | 18.98 |
| 08/14/2026 18:46 | 100 | 18.98 |
| 08/14/2026 18:46 | 200 | 18.98 |
| 08/14/2026 18:46 | 59 | 18.98 |
| 08/14/2026 18:46 | 40 | 18.98 |
| 08/14/2026 18:46 | 19 | 18.98 |
| 08/14/2026 18:46 | 81 | 18.98 |
| 08/14/2026 18:46 | 200 | 18.98 |
| 08/14/2026 18:46 | 94 | 18.98 |
| 08/14/2026 18:46 | 6 | 18.98 |
| 08/14/2026 18:46 | 200 | 18.98 |
| 08/14/2026 18:46 | 80 | 18.98 |
| 08/14/2026 18:46 | 641 | 18.98 |
| 08/14/2026 18:46 | 200 | 18.98 |
| 08/14/2026 18:46 | 159 | 18.98 |
| 08/14/2026 18:46 | 195 | 18.98 |
| 08/14/2026 18:46 | 50 | 18.98 |
| 08/14/2026 18:46 | 200 | 18.98 |
| 08/14/2026 18:46 | 61 | 18.97 |
| 08/14/2026 18:46 | 39 | 18.97 |
| 08/14/2026 18:46 | 65 | 18.97 |
| 08/14/2026 18:46 | 35 | 18.97 |
| 08/14/2026 18:46 | 12 | 18.97 |
| 08/14/2026 18:46 | 53 | 18.97 |
| 08/14/2026 18:46 | 200 | 18.97 |
| 08/14/2026 18:45 | 86 | 18.965 |
| 08/14/2026 18:45 | 1 | 18.96 |
| 08/14/2026 18:45 | 1 | 18.965 |
| 08/14/2026 18:45 | 1 | 18.96 |
| 08/14/2026 18:45 | 1 | 18.96 |
| 08/14/2026 18:45 | 2 | 18.96 |
| 08/14/2026 18:45 | 1 | 18.96 |
| 08/14/2026 18:45 | 4 | 18.965 |
| 08/14/2026 18:45 | 100 | 18.96 |
| 08/14/2026 18:45 | 53 | 18.96 |
| 08/14/2026 18:45 | 1 | 18.96 |
| 08/14/2026 18:45 | 50 | 18.96 |
| 08/14/2026 18:45 | 10 | 18.96 |
| 08/14/2026 18:45 | 1000 | 18.96 |
| 08/14/2026 18:45 | 100 | 18.965 |
| 08/14/2026 18:45 | 7 | 18.97 |
| 08/14/2026 18:45 | 200 | 18.97 |
| 08/14/2026 18:45 | 200 | 18.97 |
| 08/14/2026 18:45 | 100 | 18.97 |
| 08/14/2026 18:45 | 2 | 18.97 |
| 08/14/2026 18:45 | 994 | 18.97 |
| 08/14/2026 18:45 | 1 | 18.97 |
| 08/14/2026 18:45 | 1 | 18.97 |
| 08/14/2026 18:45 | 1 | 18.975 |
| 08/14/2026 18:45 | 100 | 18.98 |
| 08/14/2026 18:45 | 152 | 18.98 |
| 08/14/2026 18:45 | 200 | 18.98 |
| 08/14/2026 18:45 | 248 | 18.98 |
| 08/14/2026 18:45 | 52 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.975 |
| 08/14/2026 18:45 | 5 | 18.98 |
| 08/14/2026 18:45 | 200 | 18.98 |
| 08/14/2026 18:45 | 194 | 18.98 |
| 08/14/2026 18:45 | 6 | 18.98 |
| 08/14/2026 18:45 | 94 | 18.98 |
| 08/14/2026 18:45 | 300 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.98 |
| 08/14/2026 18:45 | 200 | 18.98 |
| 08/14/2026 18:45 | 41 | 18.98 |
| 08/14/2026 18:45 | 59 | 18.98 |
| 08/14/2026 18:45 | 1 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.98 |
| 08/14/2026 18:45 | 1 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.98 |
| 08/14/2026 18:45 | 99 | 18.98 |
| 08/14/2026 18:45 | 1 | 18.98 |
| 08/14/2026 18:44 | 1 | 18.97 |
| 08/14/2026 18:44 | 1 | 18.97 |
| 08/14/2026 18:44 | 1 | 18.97 |
| 08/14/2026 18:44 | 1 | 18.975 |
| 08/14/2026 18:44 | 1 | 18.975 |
| 08/14/2026 18:44 | 49 | 18.975 |
| 08/14/2026 18:44 | 100 | 18.975 |
| 08/14/2026 18:44 | 700 | 18.975 |
| 08/14/2026 18:44 | 53 | 18.975 |
| 08/14/2026 18:44 | 1 | 18.97 |
| 08/14/2026 18:44 | 1 | 18.97 |
| 08/14/2026 18:44 | 1 | 18.97 |
| 08/14/2026 18:44 | 4 | 18.97 |
| 08/14/2026 18:44 | 1 | 18.97 |
| 08/14/2026 18:44 | 1 | 18.97 |
| 08/14/2026 18:44 | 1 | 18.975 |
| 08/14/2026 18:44 | 1 | 18.975 |
| 08/14/2026 18:44 | 100 | 18.98 |
| 08/14/2026 18:44 | 1 | 18.975 |
| 08/14/2026 18:44 | 100 | 18.98 |
| 08/14/2026 18:44 | 5 | 18.98 |
| 08/14/2026 18:44 | 200 | 18.98 |
| 08/14/2026 18:44 | 24 | 18.98 |
| 08/14/2026 18:44 | 1 | 18.98 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 2 | 18.985 |
| 08/14/2026 18:44 | 2 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.98 |
| 08/14/2026 18:44 | 1 | 18.98 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 2 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 2 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 2 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 1 | 18.985 |
| 08/14/2026 18:44 | 2 | 18.985 |
| 08/14/2026 18:44 | 2 | 18.985 |
| 08/14/2026 18:43 | 2 | 18.985 |
| 08/14/2026 18:43 | 1 | 18.985 |
| 08/14/2026 18:43 | 2 | 18.985 |
| 08/14/2026 18:43 | 3 | 18.985 |
| 08/14/2026 18:43 | 25 | 18.99 |
| 08/14/2026 18:43 | 2 | 18.99 |
| 08/14/2026 18:43 | 1 | 18.995 |
| 08/14/2026 18:43 | 2 | 18.995 |
| 08/14/2026 18:43 | 1 | 18.995 |
| 08/14/2026 18:43 | 2 | 18.995 |
| 08/14/2026 18:43 | 1 | 18.995 |
| 08/14/2026 18:43 | 1 | 18.995 |
| 08/14/2026 18:43 | 2 | 18.995 |
| 08/14/2026 18:43 | 1 | 18.99 |
| 08/14/2026 18:43 | 200 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 2 | 19.00 |
| 08/14/2026 18:43 | 2 | 19.00 |
| 08/14/2026 18:43 | 2 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 18.995 |
| 08/14/2026 18:43 | 199 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 100 | 19.00 |
| 08/14/2026 18:43 | 8 | 19.00 |
| 08/14/2026 18:43 | 21 | 19.00 |
| 08/14/2026 18:43 | 100 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.005 |
| 08/14/2026 18:43 | 1 | 19.005 |
| 08/14/2026 18:43 | 100 | 19.005 |
| 08/14/2026 18:43 | 67 | 19.00 |
| 08/14/2026 18:43 | 33 | 19.00 |
| 08/14/2026 18:43 | 16 | 19.00 |
| 08/14/2026 18:43 | 100 | 19.005 |
| 08/14/2026 18:43 | 1 | 19.005 |
| 08/14/2026 18:43 | 2 | 19.005 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 20 | 19.00 |
| 08/14/2026 18:43 | 154 | 19.00 |
| 08/14/2026 18:43 | 1 | 18.995 |
| 08/14/2026 18:43 | 100 | 19.00 |
| 08/14/2026 18:43 | 1 | 19.00 |
| 08/14/2026 18:43 | 45 | 19.00 |
| 08/14/2026 18:43 | 50 | 19.00 |
| 08/14/2026 18:43 | 200 | 19.00 |
| 08/14/2026 18:43 | 220 | 19.00 |
| 08/14/2026 18:43 | 96 | 19.00 |
| 08/14/2026 18:43 | 100 | 19.00 |
| 08/14/2026 18:43 | 50 | 19.00 |
| 08/14/2026 18:43 | 200 | 19.00 |
| 08/14/2026 18:43 | 100 | 19.00 |
| 08/14/2026 18:43 | 300 | 19.00 |
| 08/14/2026 18:43 | 143 | 19.00 |
| 08/14/2026 18:43 | 9 | 19.00 |
| 08/14/2026 18:43 | 3 | 19.00 |
| 08/14/2026 18:43 | 8 | 19.00 |
| 08/14/2026 18:43 | 200 | 19.00 |
| 08/14/2026 18:43 | 100 | 19.00 |
| 08/14/2026 18:43 | 30 | 19.00 |
| 08/14/2026 18:43 | 30 | 19.01 |
| 08/14/2026 18:43 | 170 | 19.01 |
| 08/14/2026 18:43 | 100 | 19.01 |
| 08/14/2026 18:43 | 30 | 19.01 |
| 08/14/2026 18:43 | 200 | 19.00 |
| 08/14/2026 18:43 | 100 | 19.00 |
| 08/14/2026 18:43 | 1 | 18.995 |
| 08/14/2026 18:43 | 7 | 19.00 |
| 08/14/2026 18:43 | 78 | 19.00 |
| 08/14/2026 18:43 | 22 | 19.00 |
| 08/14/2026 18:43 | 300 | 19.00 |
| 08/14/2026 18:43 | 178 | 19.00 |
| 08/14/2026 18:42 | 18 | 19.00 |
| 08/14/2026 18:42 | 1 | 19.00 |
| 08/14/2026 18:42 | 2 | 19.00 |
| 08/14/2026 18:42 | 1 | 19.00 |
| 08/14/2026 18:42 | 1 | 19.01 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 1 | 19.00 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 1 | 19.01 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 100 | 19.01 |
| 08/14/2026 18:42 | 100 | 19.01 |
| 08/14/2026 18:42 | 200 | 19.01 |
| 08/14/2026 18:42 | 814 | 19.01 |
| 08/14/2026 18:42 | 1 | 19.01 |
| 08/14/2026 18:42 | 2 | 19.01 |
| 08/14/2026 18:42 | 2 | 19.01 |
| 08/14/2026 18:42 | 2 | 19.01 |
| 08/14/2026 18:42 | 100 | 19.01 |
| 08/14/2026 18:42 | 100 | 19.01 |
| 08/14/2026 18:42 | 14 | 19.01 |
| 08/14/2026 18:42 | 186 | 19.01 |
| 08/14/2026 18:42 | 2 | 19.01 |
| 08/14/2026 18:42 | 100 | 19.01 |
| 08/14/2026 18:42 | 50 | 19.01 |
| 08/14/2026 18:42 | 200 | 19.01 |
| 08/14/2026 18:42 | 100 | 19.005 |
| 08/14/2026 18:42 | 2 | 19.00 |
| 08/14/2026 18:42 | 100 | 19.00 |
| 08/14/2026 18:42 | 50 | 19.00 |
| 08/14/2026 18:42 | 1 | 19.00 |
| 08/14/2026 18:42 | 10 | 19.00 |
| 08/14/2026 18:42 | 200 | 19.00 |
| 08/14/2026 18:42 | 54 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 3 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 2 | 18.995 |
| 08/14/2026 18:42 | 1000 | 19.00 |
| 08/14/2026 18:42 | 50 | 19.00 |
| 08/14/2026 18:42 | 51 | 19.00 |
| 08/14/2026 18:42 | 200 | 19.00 |
| 08/14/2026 18:42 | 32 | 19.00 |
| 08/14/2026 18:42 | 2 | 19.00 |
| 08/14/2026 18:42 | 2 | 19.00 |
| 08/14/2026 18:42 | 2 | 19.00 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 3 | 19.005 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 3 | 19.005 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 2 | 19.005 |
| 08/14/2026 18:42 | 3 | 19.005 |
| 08/14/2026 18:42 | 20 | 19.00 |
| 08/14/2026 18:42 | 2 | 19.00 |
| 08/14/2026 18:42 | 7 | 19.01 |
| 08/14/2026 18:42 | 4 | 19.01 |
| 08/14/2026 18:42 | 90 | 19.01 |
| 08/14/2026 18:42 | 2 | 19.01 |
| 08/14/2026 18:41 | 1 | 19.015 |
| 08/14/2026 18:41 | 1 | 19.015 |
| 08/14/2026 18:41 | 100 | 19.02 |
| 08/14/2026 18:41 | 100 | 19.02 |
| 08/14/2026 18:41 | 10 | 19.02 |
| 08/14/2026 18:41 | 50 | 19.02 |
| 08/14/2026 18:41 | 150 | 19.02 |
| 08/14/2026 18:41 | 98 | 19.02 |
| 08/14/2026 18:41 | 200 | 19.02 |
| 08/14/2026 18:41 | 100 | 19.02 |
| 08/14/2026 18:41 | 100 | 19.02 |
| 08/14/2026 18:41 | 20 | 19.02 |
| 08/14/2026 18:41 | 100 | 19.02 |
| 08/14/2026 18:41 | 100 | 19.02 |
| 08/14/2026 18:41 | 94 | 19.03 |
| 08/14/2026 18:41 | 90 | 19.03 |
| 08/14/2026 18:41 | 110 | 19.03 |
| 08/14/2026 18:41 | 40 | 19.03 |
| 08/14/2026 18:41 | 100 | 19.03 |
| 08/14/2026 18:41 | 70 | 19.03 |
| 08/14/2026 18:41 | 100 | 19.03 |
| 08/14/2026 18:41 | 6 | 19.03 |
| 08/14/2026 18:41 | 100 | 19.035 |
| 08/14/2026 18:41 | 100 | 19.035 |
| 08/14/2026 18:41 | 200 | 19.03 |
| 08/14/2026 18:41 | 10 | 19.025 |
| 08/14/2026 18:41 | 100 | 19.03 |
| 08/14/2026 18:41 | 100 | 19.03 |
| 08/14/2026 18:41 | 4 | 19.03 |
| 08/14/2026 18:41 | 15 | 19.03 |
| 08/14/2026 18:41 | 7 | 19.03 |
| 08/14/2026 18:41 | 200 | 19.04 |
| 08/14/2026 18:41 | 139 | 19.04 |
| 08/14/2026 18:41 | 100 | 19.04 |
| 08/14/2026 18:41 | 70 | 19.04 |
| 08/14/2026 18:40 | 1 | 19.045 |
| 08/14/2026 18:40 | 100 | 19.045 |
| 08/14/2026 18:40 | 200 | 19.04 |
| 08/14/2026 18:40 | 7 | 19.03 |
| 08/14/2026 18:40 | 100 | 19.03 |
| 08/14/2026 18:40 | 50 | 19.03 |
| 08/14/2026 18:40 | 60 | 19.04 |
| 08/14/2026 18:40 | 158 | 19.04 |
| 08/14/2026 18:40 | 50 | 19.035 |
| 08/14/2026 18:40 | 1 | 19.035 |
| 08/14/2026 18:40 | 38 | 19.03 |
| 08/14/2026 18:40 | 97 | 19.03 |
| 08/14/2026 18:40 | 100 | 19.035 |
| 08/14/2026 18:40 | 97 | 19.035 |
| 08/14/2026 18:39 | 3 | 19.035 |
| 08/14/2026 18:39 | 2 | 19.035 |
| 08/14/2026 18:39 | 2 | 19.03 |
| 08/14/2026 18:39 | 3 | 19.035 |
| 08/14/2026 18:39 | 1 | 19.03 |
| 08/14/2026 18:39 | 18 | 19.035 |
| 08/14/2026 18:39 | 8 | 19.035 |
| 08/14/2026 18:39 | 100 | 19.03 |
| 08/14/2026 18:39 | 100 | 19.03 |
| 08/14/2026 18:39 | 8 | 19.03 |
| 08/14/2026 18:39 | 100 | 19.03 |
| 08/14/2026 18:39 | 7 | 19.03 |
| 08/14/2026 18:39 | 100 | 19.035 |
| 08/14/2026 18:39 | 1 | 19.035 |
| 08/14/2026 18:39 | 1 | 19.035 |
| 08/14/2026 18:39 | 2 | 19.035 |
| 08/14/2026 18:39 | 1 | 19.035 |
| 08/14/2026 18:39 | 1 | 19.035 |
| 08/14/2026 18:39 | 1 | 19.035 |
| 08/14/2026 18:39 | 1 | 19.03 |
| 08/14/2026 18:39 | 1 | 19.03 |
| 08/14/2026 18:39 | 1 | 19.03 |
| 08/14/2026 18:39 | 2 | 19.03 |
| 08/14/2026 18:39 | 2 | 19.03 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 96 | 19.03 |
| 08/14/2026 18:39 | 2 | 19.03 |
| 08/14/2026 18:39 | 1 | 19.03 |
| 08/14/2026 18:39 | 2 | 19.03 |
| 08/14/2026 18:39 | 1 | 19.03 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 10 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 2 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:39 | 1 | 19.025 |
| 08/14/2026 18:38 | 24 | 19.025 |
| 08/14/2026 18:38 | 20 | 19.03 |
| 08/14/2026 18:38 | 200 | 19.03 |
| 08/14/2026 18:38 | 50 | 19.03 |
| 08/14/2026 18:38 | 12 | 19.03 |
| 08/14/2026 18:38 | 2 | 19.03 |
| 08/14/2026 18:38 | 100 | 19.03 |
| 08/14/2026 18:38 | 15 | 19.03 |
| 08/14/2026 18:38 | 200 | 19.03 |
| 08/14/2026 18:38 | 50 | 19.03 |
| 08/14/2026 18:38 | 98 | 19.03 |
| 08/14/2026 18:38 | 100 | 19.035 |
| 08/14/2026 18:38 | 2 | 19.03 |
| 08/14/2026 18:38 | 100 | 19.03 |
| 08/14/2026 18:38 | 100 | 19.03 |
| 08/14/2026 18:38 | 60 | 19.03 |
| 08/14/2026 18:38 | 95 | 19.03 |
| 08/14/2026 18:38 | 60 | 19.03 |
| 08/14/2026 18:38 | 7 | 19.03 |
| 08/14/2026 18:38 | 2 | 19.025 |
| 08/14/2026 18:38 | 2 | 19.025 |
| 08/14/2026 18:38 | 2 | 19.025 |
| 08/14/2026 18:38 | 1 | 19.025 |
| 08/14/2026 18:38 | 2 | 19.025 |
| 08/14/2026 18:38 | 32 | 19.025 |
| 08/14/2026 18:38 | 2 | 19.02 |
| 08/14/2026 18:38 | 2 | 19.02 |
| 08/14/2026 18:38 | 1 | 19.025 |
| 08/14/2026 18:38 | 2 | 19.025 |
| 08/14/2026 18:38 | 2 | 19.025 |
| 08/14/2026 18:38 | 98 | 19.025 |
| 08/14/2026 18:38 | 1 | 19.025 |
| 08/14/2026 18:38 | 200 | 19.03 |
| 08/14/2026 18:38 | 100 | 19.03 |
| 08/14/2026 18:38 | 1000 | 19.03 |
| 08/14/2026 18:38 | 600 | 19.03 |
| 08/14/2026 18:38 | 2 | 19.03 |
| 08/14/2026 18:38 | 1 | 19.035 |
| 08/14/2026 18:38 | 2 | 19.035 |
| 08/14/2026 18:38 | 1 | 19.035 |
| 08/14/2026 18:38 | 2 | 19.035 |
| 08/14/2026 18:38 | 1 | 19.03 |
| 08/14/2026 18:38 | 1 | 19.035 |
| 08/14/2026 18:38 | 1 | 19.035 |
| 08/14/2026 18:38 | 100 | 19.04 |
| 08/14/2026 18:38 | 200 | 19.04 |
| 08/14/2026 18:38 | 19 | 19.04 |
| 08/14/2026 18:38 | 2 | 19.04 |
| 08/14/2026 18:38 | 1 | 19.04 |
| 08/14/2026 18:38 | 62 | 19.04 |
| 08/14/2026 18:38 | 2 | 19.04 |
| 08/14/2026 18:38 | 14 | 19.04 |
| 08/14/2026 18:38 | 100 | 19.04 |
| 08/14/2026 18:38 | 100 | 19.04 |
| 08/14/2026 18:38 | 7 | 19.04 |
| 08/14/2026 18:38 | 200 | 19.04 |
| 08/14/2026 18:38 | 70 | 19.04 |
| 08/14/2026 18:38 | 2 | 19.04 |
| 08/14/2026 18:38 | 1 | 19.035 |
| 08/14/2026 18:38 | 2 | 19.035 |
| 08/14/2026 18:38 | 1 | 19.035 |
| 08/14/2026 18:38 | 1 | 19.035 |
| 08/14/2026 18:37 | 2 | 19.035 |
| 08/14/2026 18:37 | 10 | 19.035 |
| 08/14/2026 18:37 | 2 | 19.035 |
| 08/14/2026 18:37 | 1 | 19.035 |
| 08/14/2026 18:37 | 2 | 19.035 |
| 08/14/2026 18:37 | 2 | 19.035 |
| 08/14/2026 18:37 | 1 | 19.035 |
| 08/14/2026 18:37 | 1 | 19.035 |
| 08/14/2026 18:37 | 1 | 19.035 |
| 08/14/2026 18:37 | 100 | 19.04 |
| 08/14/2026 18:37 | 200 | 19.04 |
| 08/14/2026 18:37 | 60 | 19.04 |
| 08/14/2026 18:37 | 18 | 19.04 |
| 08/14/2026 18:37 | 31 | 19.04 |
| 08/14/2026 18:37 | 50 | 19.04 |
| 08/14/2026 18:37 | 33 | 19.04 |
| 08/14/2026 18:37 | 1 | 19.035 |
| 08/14/2026 18:37 | 1 | 19.04 |
| 08/14/2026 18:37 | 10 | 19.035 |
| 08/14/2026 18:37 | 1 | 19.03 |
| 08/14/2026 18:37 | 1 | 19.025 |
| 08/14/2026 18:37 | 1 | 19.03 |
| 08/14/2026 18:37 | 138 | 19.03 |
| 08/14/2026 18:37 | 38 | 19.03 |
| 08/14/2026 18:37 | 200 | 19.03 |
| 08/14/2026 18:37 | 10 | 19.03 |
| 08/14/2026 18:37 | 25 | 19.03 |
| 08/14/2026 18:37 | 27 | 19.03 |
| 08/14/2026 18:37 | 73 | 19.03 |
| 08/14/2026 18:37 | 1400 | 19.03 |
| 08/14/2026 18:37 | 100 | 19.03 |
| 08/14/2026 18:37 | 200 | 19.03 |
| 08/14/2026 18:37 | 100 | 19.03 |
| 08/14/2026 18:37 | 100 | 19.03 |
| 08/14/2026 18:37 | 200 | 19.03 |
| 08/14/2026 18:37 | 100 | 19.025 |
| 08/14/2026 18:37 | 52 | 19.025 |
| 08/14/2026 18:37 | 100 | 19.02 |
| 08/14/2026 18:37 | 4170 | 19.02 |
| 08/14/2026 18:37 | 100 | 19.02 |
| 08/14/2026 18:37 | 909 | 19.02 |
| 08/14/2026 18:37 | 918 | 19.02 |
| 08/14/2026 18:37 | 2 | 19.015 |
| 08/14/2026 18:36 | 40 | 19.01 |
| 08/14/2026 18:36 | 200 | 19.01 |
| 08/14/2026 18:36 | 60 | 19.01 |
| 08/14/2026 18:36 | 100 | 18.99 |
| 08/14/2026 18:36 | 200 | 18.99 |
| 08/14/2026 18:36 | 100 | 18.99 |
| 08/14/2026 18:36 | 150 | 18.99 |
| 08/14/2026 18:36 | 50 | 18.99 |
| 08/14/2026 18:36 | 1 | 18.99 |
| 08/14/2026 18:36 | 70 | 18.99 |
| 08/14/2026 18:36 | 50 | 18.985 |
| 08/14/2026 18:36 | 100 | 18.99 |
| 08/14/2026 18:36 | 50 | 18.99 |
| 08/14/2026 18:36 | 198 | 18.99 |
| 08/14/2026 18:36 | 1 | 18.99 |
| 08/14/2026 18:36 | 1 | 18.99 |
| 08/14/2026 18:36 | 2 | 18.995 |
| 08/14/2026 18:36 | 176 | 19.00 |
| 08/14/2026 18:36 | 124 | 19.00 |
| 08/14/2026 18:36 | 200 | 19.00 |
| 08/14/2026 18:36 | 100 | 19.00 |
| 08/14/2026 18:36 | 100 | 19.00 |
| 08/14/2026 18:36 | 157 | 19.00 |
| 08/14/2026 18:36 | 2 | 19.00 |
| 08/14/2026 18:36 | 138 | 19.00 |
| 08/14/2026 18:36 | 5 | 19.00 |
| 08/14/2026 18:36 | 36 | 19.00 |
| 08/14/2026 18:36 | 1 | 19.00 |
| 08/14/2026 18:36 | 2 | 19.00 |
| 08/14/2026 18:36 | 3 | 19.00 |
| 08/14/2026 18:36 | 8 | 19.00 |
| 08/14/2026 18:36 | 20 | 19.005 |
| 08/14/2026 18:36 | 200 | 19.01 |
| 08/14/2026 18:36 | 100 | 19.01 |
| 08/14/2026 18:36 | 200 | 19.01 |
| 08/14/2026 18:36 | 100 | 19.01 |
| 08/14/2026 18:36 | 7 | 19.01 |
| 08/14/2026 18:36 | 21 | 19.01 |
| 08/14/2026 18:36 | 200 | 19.01 |
| 08/14/2026 18:36 | 200 | 19.01 |
| 08/14/2026 18:36 | 50 | 19.01 |
| 08/14/2026 18:36 | 1000 | 19.01 |
| 08/14/2026 18:35 | 50 | 19.02 |
| 08/14/2026 18:35 | 100 | 19.02 |
| 08/14/2026 18:35 | 200 | 19.02 |
| 08/14/2026 18:35 | 150 | 19.02 |
| 08/14/2026 18:35 | 42 | 19.03 |
| 08/14/2026 18:35 | 42 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 1 | 19.03 |
| 08/14/2026 18:35 | 66 | 19.03 |
| 08/14/2026 18:35 | 150 | 19.03 |
| 08/14/2026 18:35 | 10 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 99 | 19.03 |
| 08/14/2026 18:35 | 1 | 19.03 |
| 08/14/2026 18:35 | 200 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 300 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 200 | 19.03 |
| 08/14/2026 18:35 | 10 | 19.03 |
| 08/14/2026 18:35 | 1 | 19.03 |
| 08/14/2026 18:35 | 10 | 19.025 |
| 08/14/2026 18:35 | 2 | 19.025 |
| 08/14/2026 18:35 | 1 | 19.025 |
| 08/14/2026 18:35 | 1 | 19.025 |
| 08/14/2026 18:35 | 1 | 19.025 |
| 08/14/2026 18:35 | 1 | 19.025 |
| 08/14/2026 18:35 | 7 | 19.03 |
| 08/14/2026 18:35 | 35 | 19.03 |
| 08/14/2026 18:35 | 1 | 19.03 |
| 08/14/2026 18:35 | 54 | 19.03 |
| 08/14/2026 18:35 | 2 | 19.03 |
| 08/14/2026 18:35 | 8 | 19.03 |
| 08/14/2026 18:35 | 92 | 19.03 |
| 08/14/2026 18:35 | 7 | 19.03 |
| 08/14/2026 18:35 | 2 | 19.035 |
| 08/14/2026 18:35 | 1 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 100 | 19.03 |
| 08/14/2026 18:35 | 200 | 19.03 |
| 08/14/2026 18:35 | 1 | 19.025 |
| 08/14/2026 18:35 | 2 | 19.02 |
| 08/14/2026 18:35 | 1 | 19.02 |
| 08/14/2026 18:35 | 1 | 19.02 |
| 08/14/2026 18:35 | 2 | 19.02 |
| 08/14/2026 18:35 | 2 | 19.015 |
| 08/14/2026 18:35 | 1 | 19.01 |
| 08/14/2026 18:35 | 1 | 19.01 |
| 08/14/2026 18:35 | 1 | 19.02 |
| 08/14/2026 18:35 | 2 | 19.01 |
| 08/14/2026 18:35 | 2 | 19.015 |
| 08/14/2026 18:35 | 2 | 19.015 |
| 08/14/2026 18:35 | 1 | 19.02 |
| 08/14/2026 18:35 | 2 | 19.015 |
| 08/14/2026 18:35 | 1 | 19.015 |
| 08/14/2026 18:35 | 2 | 19.015 |
| 08/14/2026 18:35 | 3 | 19.01 |
| 08/14/2026 18:35 | 1 | 19.01 |
| 08/14/2026 18:35 | 2 | 19.015 |
| 08/14/2026 18:35 | 100 | 19.02 |
| 08/14/2026 18:35 | 7 | 19.02 |
| 08/14/2026 18:35 | 99 | 19.02 |
| 08/14/2026 18:35 | 1 | 19.02 |
| 08/14/2026 18:35 | 2 | 19.02 |
| 08/14/2026 18:35 | 51 | 19.02 |
| 08/14/2026 18:35 | 1 | 19.02 |
| 08/14/2026 18:35 | 1 | 19.02 |
| 08/14/2026 18:35 | 47 | 19.02 |
| 08/14/2026 18:35 | 20 | 19.02 |
| 08/14/2026 18:35 | 6 | 19.02 |
| 08/14/2026 18:35 | 53 | 19.02 |
| 08/14/2026 18:35 | 3 | 19.02 |
| 08/14/2026 18:35 | 11 | 19.02 |
| 08/14/2026 18:35 | 33 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.015 |
| 08/14/2026 18:34 | 82 | 19.02 |
| 08/14/2026 18:34 | 200 | 19.02 |
| 08/14/2026 18:34 | 6 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 15 | 19.02 |
| 08/14/2026 18:34 | 85 | 19.02 |
| 08/14/2026 18:34 | 44 | 19.02 |
| 08/14/2026 18:34 | 156 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 5 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.02 |
| 08/14/2026 18:34 | 20 | 19.02 |
| 08/14/2026 18:34 | 70 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 30 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 70 | 19.015 |
| 08/14/2026 18:34 | 91 | 19.02 |
| 08/14/2026 18:34 | 9 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.02 |
| 08/14/2026 18:34 | 1118 | 19.02 |
| 08/14/2026 18:34 | 827 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.02 |
| 08/14/2026 18:34 | 3 | 19.02 |
| 08/14/2026 18:34 | 1 | 19.02 |
| 08/14/2026 18:34 | 100 | 19.03 |
| 08/14/2026 18:34 | 19999 | 19.03 |
| 08/14/2026 18:34 | 1 | 19.03 |
| 08/14/2026 18:34 | 11 | 19.03 |
| 08/14/2026 18:34 | 1 | 19.03 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 1 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 1 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 174 | 19.04 |
| 08/14/2026 18:34 | 19 | 19.04 |
| 08/14/2026 18:34 | 1 | 19.04 |
| 08/14/2026 18:34 | 2 | 19.04 |
| 08/14/2026 18:34 | 1 | 19.045 |
| 08/14/2026 18:34 | 1 | 19.04 |
| 08/14/2026 18:34 | 2 | 19.04 |
| 08/14/2026 18:34 | 1 | 19.05 |
| 08/14/2026 18:34 | 1 | 19.04 |
| 08/14/2026 18:34 | 1 | 19.05 |
| 08/14/2026 18:34 | 10 | 19.05 |
| 08/14/2026 18:34 | 100 | 19.05 |
| 08/14/2026 18:34 | 100 | 19.055 |
| 08/14/2026 18:34 | 1 | 19.06 |
| 08/14/2026 18:34 | 100 | 19.05 |
| 08/14/2026 18:34 | 67 | 19.05 |
| 08/14/2026 18:34 | 33 | 19.05 |
| 08/14/2026 18:34 | 67 | 19.05 |
| 08/14/2026 18:34 | 44 | 19.05 |
| 08/14/2026 18:34 | 50 | 19.05 |
| 08/14/2026 18:34 | 42 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 4 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 42 | 19.04 |
| 08/14/2026 18:34 | 200 | 19.04 |
| 08/14/2026 18:34 | 7 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 98 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 2 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 300 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.045 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 20 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:34 | 4 | 19.04 |
| 08/14/2026 18:34 | 100 | 19.04 |
| 08/14/2026 18:33 | 96 | 19.04 |
| 08/14/2026 18:33 | 104 | 19.04 |
| 08/14/2026 18:33 | 100 | 19.04 |
| 08/14/2026 18:33 | 78 | 19.04 |
| 08/14/2026 18:33 | 4 | 19.04 |
| 08/14/2026 18:33 | 4 | 19.04 |
| 08/14/2026 18:33 | 60 | 19.04 |
| 08/14/2026 18:33 | 62 | 19.04 |
| 08/14/2026 18:33 | 4 | 19.04 |
| 08/14/2026 18:33 | 96 | 19.04 |
| 08/14/2026 18:33 | 4 | 19.04 |
| 08/14/2026 18:33 | 100 | 19.04 |
| 08/14/2026 18:33 | 1 | 19.04 |
| 08/14/2026 18:33 | 199 | 19.04 |
| 08/14/2026 18:33 | 174 | 19.04 |
| 08/14/2026 18:33 | 2 | 19.04 |
| 08/14/2026 18:33 | 6 | 19.04 |
| 08/14/2026 18:33 | 18 | 19.04 |
| 08/14/2026 18:33 | 1 | 19.04 |
| 08/14/2026 18:33 | 100 | 19.04 |
| 08/14/2026 18:33 | 19 | 19.04 |
| 08/14/2026 18:33 | 55 | 19.04 |
| 08/14/2026 18:33 | 26 | 19.04 |
| 08/14/2026 18:33 | 100 | 19.04 |
| 08/14/2026 18:33 | 40 | 19.04 |
| 08/14/2026 18:33 | 110 | 19.04 |
| 08/14/2026 18:33 | 200 | 19.04 |
| 08/14/2026 18:33 | 100 | 19.035 |
| 08/14/2026 18:33 | 1 | 19.03 |
| 08/14/2026 18:33 | 1 | 19.025 |
| 08/14/2026 18:33 | 50 | 19.03 |
| 08/14/2026 18:33 | 2 | 19.03 |
| 08/14/2026 18:33 | 1 | 19.025 |
| 08/14/2026 18:33 | 1 | 19.025 |
| 08/14/2026 18:33 | 2 | 19.03 |
| 08/14/2026 18:33 | 50 | 19.03 |
| 08/14/2026 18:33 | 100 | 19.03 |
| 08/14/2026 18:33 | 200 | 19.03 |
| 08/14/2026 18:33 | 50 | 19.03 |
| 08/14/2026 18:33 | 100 | 19.03 |
| 08/14/2026 18:33 | 100 | 19.03 |
| 08/14/2026 18:33 | 200 | 19.03 |
| 08/14/2026 18:33 | 100 | 19.03 |
| 08/14/2026 18:33 | 27 | 19.03 |
| 08/14/2026 18:33 | 12 | 19.03 |
| 08/14/2026 18:33 | 92 | 19.03 |
| 08/14/2026 18:33 | 8 | 19.03 |
| 08/14/2026 18:33 | 40 | 19.03 |
| 08/14/2026 18:33 | 100 | 19.03 |
| 08/14/2026 18:33 | 100 | 19.03 |
| 08/14/2026 18:33 | 200 | 19.03 |
| 08/14/2026 18:33 | 50 | 19.03 |
| 08/14/2026 18:33 | 2 | 19.03 |
| 08/14/2026 18:33 | 100 | 19.03 |
| 08/14/2026 18:33 | 1 | 19.02 |
| 08/14/2026 18:33 | 1 | 19.02 |
| 08/14/2026 18:33 | 27 | 19.02 |
| 08/14/2026 18:33 | 2 | 19.02 |
| 08/14/2026 18:33 | 7 | 19.03 |
| 08/14/2026 18:33 | 15 | 19.03 |
| 08/14/2026 18:33 | 100 | 19.03 |
| 08/14/2026 18:33 | 60 | 19.03 |
| 08/14/2026 18:33 | 200 | 19.03 |
| 08/14/2026 18:33 | 71 | 19.03 |
| 08/14/2026 18:33 | 1 | 19.035 |
| 08/14/2026 18:33 | 100 | 19.035 |
| 08/14/2026 18:33 | 99 | 19.035 |
| 08/14/2026 18:33 | 1 | 19.035 |
| 08/14/2026 18:33 | 2 | 19.035 |
| 08/14/2026 18:33 | 2 | 19.035 |
| 08/14/2026 18:32 | 1 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 1 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.035 |
| 08/14/2026 18:32 | 2 | 19.035 |
| 08/14/2026 18:32 | 1 | 19.035 |
| 08/14/2026 18:32 | 2 | 19.035 |
| 08/14/2026 18:32 | 2 | 19.035 |
| 08/14/2026 18:32 | 1 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 12 | 19.03 |
| 08/14/2026 18:32 | 60 | 19.03 |
| 08/14/2026 18:32 | 198 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 100 | 19.03 |
| 08/14/2026 18:32 | 200 | 19.03 |
| 08/14/2026 18:32 | 40 | 19.03 |
| 08/14/2026 18:32 | 50 | 19.03 |
| 08/14/2026 18:32 | 1 | 19.025 |
| 08/14/2026 18:32 | 50 | 19.025 |
| 08/14/2026 18:32 | 2 | 19.025 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 3 | 19.02 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 2 | 19.025 |
| 08/14/2026 18:32 | 2 | 19.025 |
| 08/14/2026 18:32 | 2 | 19.025 |
| 08/14/2026 18:32 | 2 | 19.025 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 45 | 19.03 |
| 08/14/2026 18:32 | 200 | 19.03 |
| 08/14/2026 18:32 | 100 | 19.03 |
| 08/14/2026 18:32 | 50 | 19.03 |
| 08/14/2026 18:32 | 150 | 19.03 |
| 08/14/2026 18:32 | 150 | 19.03 |
| 08/14/2026 18:32 | 50 | 19.03 |
| 08/14/2026 18:32 | 100 | 19.03 |
| 08/14/2026 18:32 | 50 | 19.03 |
| 08/14/2026 18:32 | 67 | 19.025 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 3 | 19.02 |
| 08/14/2026 18:32 | 2 | 19.02 |
| 08/14/2026 18:32 | 50 | 19.03 |
| 08/14/2026 18:32 | 1 | 19.03 |
| 08/14/2026 18:32 | 987 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 3 | 19.03 |
| 08/14/2026 18:32 | 4 | 19.03 |
| 08/14/2026 18:32 | 2 | 19.03 |
| 08/14/2026 18:32 | 3 | 19.04 |
| 08/14/2026 18:32 | 1 | 19.04 |
| 08/14/2026 18:32 | 2 | 19.04 |
| 08/14/2026 18:32 | 151 | 19.05 |
| 08/14/2026 18:32 | 6 | 19.05 |
| 08/14/2026 18:32 | 43 | 19.05 |
| 08/14/2026 18:32 | 7 | 19.05 |
| 08/14/2026 18:32 | 100 | 19.05 |
| 08/14/2026 18:31 | 100 | 19.07 |
| 08/14/2026 18:31 | 31 | 19.07 |
| 08/14/2026 18:31 | 300 | 19.07 |
| 08/14/2026 18:31 | 100 | 19.07 |
| 08/14/2026 18:31 | 50 | 19.07 |
| 08/14/2026 18:31 | 200 | 19.07 |
| 08/14/2026 18:31 | 50 | 19.07 |
| 08/14/2026 18:31 | 118 | 19.07 |
| 08/14/2026 18:31 | 2 | 19.07 |
| 08/14/2026 18:31 | 98 | 19.07 |
| 08/14/2026 18:31 | 200 | 19.07 |
| 08/14/2026 18:31 | 52 | 19.07 |
| 08/14/2026 18:31 | 50 | 19.07 |
| 08/14/2026 18:31 | 100 | 19.065 |
| 08/14/2026 18:31 | 4 | 19.07 |
| 08/14/2026 18:31 | 11 | 19.07 |
| 08/14/2026 18:31 | 6 | 19.07 |
| 08/14/2026 18:31 | 150 | 19.07 |
| 08/14/2026 18:31 | 15 | 19.075 |
| 08/14/2026 18:31 | 24 | 19.08 |
| 08/14/2026 18:31 | 50 | 19.08 |
| 08/14/2026 18:31 | 10 | 19.08 |
| 08/14/2026 18:31 | 37 | 19.09 |
| 08/14/2026 18:31 | 60 | 19.09 |
| 08/14/2026 18:31 | 100 | 19.095 |
| 08/14/2026 18:31 | 300 | 19.11 |
| 08/14/2026 18:31 | 50 | 19.11 |
| 08/14/2026 18:31 | 200 | 19.12 |
| 08/14/2026 18:31 | 50 | 19.125 |
| 08/14/2026 18:30 | 100 | 19.125 |
| 08/14/2026 18:30 | 11 | 19.125 |
| 08/14/2026 18:30 | 200 | 19.13 |
| 08/14/2026 18:30 | 300 | 19.13 |
| 08/14/2026 18:30 | 1 | 19.13 |
| 08/14/2026 18:30 | 52 | 19.13 |
| 08/14/2026 18:30 | 50 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 50 | 19.13 |
| 08/14/2026 18:30 | 200 | 19.13 |
| 08/14/2026 18:30 | 93 | 19.13 |
| 08/14/2026 18:30 | 11 | 19.125 |
| 08/14/2026 18:30 | 78 | 19.125 |
| 08/14/2026 18:30 | 57 | 19.13 |
| 08/14/2026 18:30 | 150 | 19.13 |
| 08/14/2026 18:30 | 50 | 19.13 |
| 08/14/2026 18:30 | 150 | 19.13 |
| 08/14/2026 18:30 | 1 | 19.13 |
| 08/14/2026 18:30 | 50 | 19.13 |
| 08/14/2026 18:30 | 5 | 19.13 |
| 08/14/2026 18:30 | 71 | 19.135 |
| 08/14/2026 18:30 | 1 | 19.135 |
| 08/14/2026 18:30 | 1 | 19.135 |
| 08/14/2026 18:30 | 44 | 19.13 |
| 08/14/2026 18:30 | 4 | 19.13 |
| 08/14/2026 18:30 | 52 | 19.13 |
| 08/14/2026 18:30 | 200 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 1 | 19.13 |
| 08/14/2026 18:30 | 68 | 19.13 |
| 08/14/2026 18:30 | 50 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 170 | 19.13 |
| 08/14/2026 18:30 | 27 | 19.13 |
| 08/14/2026 18:30 | 3 | 19.13 |
| 08/14/2026 18:30 | 1 | 19.135 |
| 08/14/2026 18:30 | 3 | 19.135 |
| 08/14/2026 18:30 | 99 | 19.14 |
| 08/14/2026 18:30 | 100 | 19.135 |
| 08/14/2026 18:30 | 4 | 19.135 |
| 08/14/2026 18:30 | 66 | 19.13 |
| 08/14/2026 18:30 | 199 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 123 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 100 | 19.13 |
| 08/14/2026 18:30 | 200 | 19.13 |
| 08/14/2026 18:30 | 50 | 19.13 |
| 08/14/2026 18:30 | 300 | 19.13 |
| 08/14/2026 18:30 | 52 | 19.13 |
| 08/14/2026 18:30 | 4 | 19.125 |
| 08/14/2026 18:30 | 9 | 19.12 |
| 08/14/2026 18:30 | 50 | 19.12 |
| 08/14/2026 18:30 | 100 | 19.125 |
| 08/14/2026 18:30 | 100 | 19.125 |
| 08/14/2026 18:30 | 200 | 19.12 |
| 08/14/2026 18:30 | 58 | 19.115 |
| 08/14/2026 18:29 | 100 | 19.11 |
| 08/14/2026 18:29 | 50 | 19.11 |
| 08/14/2026 18:29 | 100 | 19.11 |
| 08/14/2026 18:29 | 4 | 19.10 |
| 08/14/2026 18:29 | 200 | 19.10 |
| 08/14/2026 18:29 | 49 | 19.10 |
| 08/14/2026 18:29 | 100 | 19.10 |
| 08/14/2026 18:29 | 50 | 19.10 |
| 08/14/2026 18:29 | 100 | 19.095 |
| 08/14/2026 18:29 | 100 | 19.10 |
| 08/14/2026 18:29 | 1 | 19.10 |
| 08/14/2026 18:29 | 4 | 19.10 |
| 08/14/2026 18:29 | 200 | 19.10 |
| 08/14/2026 18:29 | 20 | 19.10 |
| 08/14/2026 18:29 | 60 | 19.10 |
| 08/14/2026 18:29 | 197 | 19.10 |
| 08/14/2026 18:29 | 3 | 19.10 |
| 08/14/2026 18:29 | 4 | 19.105 |
| 08/14/2026 18:29 | 180 | 19.11 |
| 08/14/2026 18:29 | 20 | 19.11 |
| 08/14/2026 18:29 | 65 | 19.11 |
| 08/14/2026 18:29 | 39 | 19.11 |
| 08/14/2026 18:29 | 61 | 19.11 |
| 08/14/2026 18:29 | 200 | 19.11 |
| 08/14/2026 18:29 | 70 | 19.11 |
| 08/14/2026 18:29 | 200 | 19.11 |
| 08/14/2026 18:29 | 60 | 19.11 |
| 08/14/2026 18:29 | 100 | 19.105 |
| 08/14/2026 18:29 | 66 | 19.105 |
| 08/14/2026 18:29 | 2 | 19.105 |
| 08/14/2026 18:29 | 1 | 19.10 |
| 08/14/2026 18:29 | 2 | 19.10 |
| 08/14/2026 18:29 | 1 | 19.10 |
| 08/14/2026 18:29 | 2 | 19.10 |
| 08/14/2026 18:29 | 81 | 19.105 |
| 08/14/2026 18:29 | 100 | 19.105 |
| 08/14/2026 18:29 | 200 | 19.10 |
| 08/14/2026 18:29 | 59 | 19.10 |
| 08/14/2026 18:29 | 200 | 19.10 |
| 08/14/2026 18:29 | 10 | 19.10 |
| 08/14/2026 18:29 | 53 | 19.10 |
| 08/14/2026 18:29 | 60 | 19.10 |
| 08/14/2026 18:29 | 1 | 19.11 |
| 08/14/2026 18:29 | 68 | 19.11 |
| 08/14/2026 18:29 | 100 | 19.11 |
| 08/14/2026 18:29 | 60 | 19.11 |
| 08/14/2026 18:29 | 200 | 19.11 |
| 08/14/2026 18:29 | 100 | 19.11 |
| 08/14/2026 18:29 | 100 | 19.11 |
| 08/14/2026 18:29 | 30 | 19.11 |
| 08/14/2026 18:29 | 42 | 19.12 |
| 08/14/2026 18:29 | 200 | 19.12 |
| 08/14/2026 18:29 | 100 | 19.12 |
| 08/14/2026 18:29 | 100 | 19.12 |
| 08/14/2026 18:29 | 64 | 19.12 |
| 08/14/2026 18:29 | 300 | 19.12 |
| 08/14/2026 18:29 | 200 | 19.12 |
| 08/14/2026 18:29 | 300 | 19.12 |
| 08/14/2026 18:29 | 60 | 19.12 |
| 08/14/2026 18:29 | 100 | 19.12 |
| 08/14/2026 18:29 | 10 | 19.115 |
| 08/14/2026 18:29 | 60 | 19.12 |
| 08/14/2026 18:29 | 200 | 19.12 |
| 08/14/2026 18:29 | 200 | 19.12 |
| 08/14/2026 18:29 | 100 | 19.12 |
| 08/14/2026 18:29 | 46 | 19.12 |
| 08/14/2026 18:29 | 200 | 19.13 |
| 08/14/2026 18:29 | 60 | 19.13 |
| 08/14/2026 18:29 | 40 | 19.13 |
| 08/14/2026 18:29 | 1 | 19.13 |
| 08/14/2026 18:29 | 1 | 19.13 |
| 08/14/2026 18:29 | 56 | 19.13 |
| 08/14/2026 18:29 | 44 | 19.13 |
| 08/14/2026 18:29 | 9 | 19.13 |
| 08/14/2026 18:29 | 1 | 19.13 |
| 08/14/2026 18:29 | 150 | 19.13 |
| 08/14/2026 18:29 | 50 | 19.13 |
| 08/14/2026 18:29 | 100 | 19.13 |
| 08/14/2026 18:29 | 5 | 19.13 |
| 08/14/2026 18:29 | 1 | 19.13 |
| 08/14/2026 18:29 | 44 | 19.13 |
| 08/14/2026 18:29 | 17 | 19.13 |
| 08/14/2026 18:29 | 1 | 19.13 |
| 08/14/2026 18:29 | 27 | 19.14 |
| 08/14/2026 18:29 | 100 | 19.14 |
| 08/14/2026 18:29 | 3 | 19.14 |
| 08/14/2026 18:29 | 50 | 19.14 |
| 08/14/2026 18:29 | 70 | 19.14 |
| 08/14/2026 18:28 | 12 | 19.14 |
| 08/14/2026 18:28 | 47 | 19.14 |
| 08/14/2026 18:28 | 53 | 19.14 |
| 08/14/2026 18:28 | 53 | 19.14 |
| 08/14/2026 18:28 | 100 | 19.14 |
| 08/14/2026 18:28 | 200 | 19.14 |
| 08/14/2026 18:28 | 100 | 19.14 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 70 | 19.15 |
| 08/14/2026 18:28 | 200 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 53 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 300 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 25 | 19.15 |
| 08/14/2026 18:28 | 72 | 19.15 |
| 08/14/2026 18:28 | 128 | 19.15 |
| 08/14/2026 18:28 | 75 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 300 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.145 |
| 08/14/2026 18:28 | 100 | 19.14 |
| 08/14/2026 18:28 | 11 | 19.135 |
| 08/14/2026 18:28 | 1 | 19.13 |
| 08/14/2026 18:28 | 1 | 19.13 |
| 08/14/2026 18:28 | 100 | 19.135 |
| 08/14/2026 18:28 | 100 | 19.14 |
| 08/14/2026 18:28 | 100 | 19.14 |
| 08/14/2026 18:28 | 7 | 19.14 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 72 | 19.15 |
| 08/14/2026 18:28 | 128 | 19.15 |
| 08/14/2026 18:28 | 3300 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 100 | 19.15 |
| 08/14/2026 18:28 | 50 | 19.15 |
| 08/14/2026 18:28 | 300 | 19.15 |
| 08/14/2026 18:28 | 50 | 19.15 |
| 08/14/2026 18:28 | 97 | 19.15 |
| 08/14/2026 18:28 | 1 | 19.15 |
| 08/14/2026 18:28 | 1 | 19.15 |
| 08/14/2026 18:28 | 1 | 19.155 |
| 08/14/2026 18:28 | 1 | 19.16 |
| 08/14/2026 18:28 | 2 | 19.155 |
| 08/14/2026 18:28 | 1 | 19.155 |
| 08/14/2026 18:28 | 2 | 19.155 |
| 08/14/2026 18:28 | 1 | 19.15 |
| 08/14/2026 18:28 | 1 | 19.155 |
| 08/14/2026 18:27 | 112 | 19.16 |
| 08/14/2026 18:27 | 188 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 200 | 19.16 |
| 08/14/2026 18:27 | 147 | 19.16 |
| 08/14/2026 18:27 | 53 | 19.16 |
| 08/14/2026 18:27 | 15 | 19.16 |
| 08/14/2026 18:27 | 185 | 19.16 |
| 08/14/2026 18:27 | 22 | 19.16 |
| 08/14/2026 18:27 | 78 | 19.16 |
| 08/14/2026 18:27 | 89 | 19.16 |
| 08/14/2026 18:27 | 9 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.165 |
| 08/14/2026 18:27 | 1 | 19.165 |
| 08/14/2026 18:27 | 1 | 19.165 |
| 08/14/2026 18:27 | 1 | 19.16 |
| 08/14/2026 18:27 | 1 | 19.16 |
| 08/14/2026 18:27 | 12 | 19.155 |
| 08/14/2026 18:27 | 51 | 19.155 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 20 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 46 | 19.16 |
| 08/14/2026 18:27 | 1 | 19.16 |
| 08/14/2026 18:27 | 1 | 19.16 |
| 08/14/2026 18:27 | 1 | 19.16 |
| 08/14/2026 18:27 | 1 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.165 |
| 08/14/2026 18:27 | 87 | 19.165 |
| 08/14/2026 18:27 | 1 | 19.16 |
| 08/14/2026 18:27 | 1 | 19.165 |
| 08/14/2026 18:27 | 1 | 19.17 |
| 08/14/2026 18:27 | 1 | 19.165 |
| 08/14/2026 18:27 | 203 | 19.17 |
| 08/14/2026 18:27 | 50 | 19.17 |
| 08/14/2026 18:27 | 200 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 300 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 46 | 19.16 |
| 08/14/2026 18:27 | 70 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 60 | 19.16 |
| 08/14/2026 18:27 | 1 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 7 | 19.16 |
| 08/14/2026 18:27 | 50 | 19.16 |
| 08/14/2026 18:27 | 161 | 19.16 |
| 08/14/2026 18:27 | 50 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 64 | 19.16 |
| 08/14/2026 18:27 | 7 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 200 | 19.16 |
| 08/14/2026 18:27 | 50 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.16 |
| 08/14/2026 18:27 | 100 | 19.155 |
| 08/14/2026 18:27 | 100 | 19.155 |
| 08/14/2026 18:27 | 50 | 19.15 |
| 08/14/2026 18:27 | 1450 | 19.15 |
| 08/14/2026 18:27 | 1 | 19.15 |
| 08/14/2026 18:27 | 1310 | 19.15 |
| 08/14/2026 18:27 | 2 | 19.15 |
| 08/14/2026 18:27 | 37 | 19.15 |
| 08/14/2026 18:27 | 250 | 19.15 |
| 08/14/2026 18:27 | 400 | 19.15 |
| 08/14/2026 18:27 | 70 | 19.15 |
| 08/14/2026 18:27 | 100 | 19.15 |
| 08/14/2026 18:27 | 73 | 19.15 |
| 08/14/2026 18:27 | 200 | 19.15 |
| 08/14/2026 18:27 | 60 | 19.15 |
| 08/14/2026 18:27 | 100 | 19.15 |
| 08/14/2026 18:27 | 100 | 19.145 |
| 08/14/2026 18:27 | 200 | 19.14 |
| 08/14/2026 18:27 | 100 | 19.14 |
| 08/14/2026 18:27 | 100 | 19.14 |
| 08/14/2026 18:27 | 62 | 19.14 |
| 08/14/2026 18:27 | 100 | 19.14 |
| 08/14/2026 18:27 | 50 | 19.14 |
| 08/14/2026 18:27 | 86 | 19.14 |
| 08/14/2026 18:27 | 52 | 19.135 |
| 08/14/2026 18:27 | 10 | 19.13 |
| 08/14/2026 18:27 | 100 | 19.13 |
| 08/14/2026 18:27 | 50 | 19.13 |
| 08/14/2026 18:27 | 1 | 19.125 |
| 08/14/2026 18:27 | 1 | 19.125 |
| 08/14/2026 18:27 | 1 | 19.125 |
| 08/14/2026 18:27 | 1 | 19.12 |
| 08/14/2026 18:27 | 1 | 19.125 |
| 08/14/2026 18:27 | 1 | 19.12 |
| 08/14/2026 18:27 | 1 | 19.125 |
| 08/14/2026 18:27 | 1 | 19.12 |
| 08/14/2026 18:27 | 1 | 19.12 |
| 08/14/2026 18:27 | 100 | 19.13 |
| 08/14/2026 18:26 | 100 | 19.135 |
| 08/14/2026 18:26 | 150 | 19.13 |
| 08/14/2026 18:26 | 50 | 19.13 |
| 08/14/2026 18:26 | 100 | 19.13 |
| 08/14/2026 18:26 | 12 | 19.13 |
| 08/14/2026 18:26 | 100 | 19.14 |
| 08/14/2026 18:26 | 14 | 19.14 |
| 08/14/2026 18:26 | 50 | 19.14 |
| 08/14/2026 18:26 | 50 | 19.14 |
| 08/14/2026 18:26 | 44 | 19.14 |
| 08/14/2026 18:26 | 16 | 19.14 |
| 08/14/2026 18:26 | 200 | 19.14 |
| 08/14/2026 18:26 | 100 | 19.135 |
| 08/14/2026 18:26 | 100 | 19.14 |
| 08/14/2026 18:26 | 6 | 19.14 |
| 08/14/2026 18:26 | 200 | 19.14 |
| 08/14/2026 18:26 | 64 | 19.14 |
| 08/14/2026 18:26 | 1 | 19.13 |
| 08/14/2026 18:26 | 1 | 19.14 |
| 08/14/2026 18:26 | 12 | 19.135 |
| 08/14/2026 18:26 | 1 | 19.13 |
| 08/14/2026 18:26 | 100 | 19.135 |
| 08/14/2026 18:26 | 1 | 19.13 |
| 08/14/2026 18:26 | 1 | 19.13 |
| 08/14/2026 18:26 | 1 | 19.135 |
| 08/14/2026 18:26 | 100 | 19.135 |
| 08/14/2026 18:26 | 10 | 19.145 |
| 08/14/2026 18:25 | 187 | 19.14 |
| 08/14/2026 18:25 | 13 | 19.14 |
| 08/14/2026 18:25 | 50 | 19.14 |
| 08/14/2026 18:25 | 1 | 19.12 |
| 08/14/2026 18:25 | 100 | 19.12 |
| 08/14/2026 18:25 | 2 | 19.12 |
| 08/14/2026 18:25 | 48 | 19.12 |
| 08/14/2026 18:25 | 52 | 19.12 |
| 08/14/2026 18:25 | 200 | 19.12 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 2 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 2 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 700 | 19.12 |
| 08/14/2026 18:25 | 199 | 19.12 |
| 08/14/2026 18:25 | 1 | 19.12 |
| 08/14/2026 18:25 | 1 | 19.12 |
| 08/14/2026 18:25 | 1 | 19.12 |
| 08/14/2026 18:25 | 1 | 19.12 |
| 08/14/2026 18:25 | 1 | 19.12 |
| 08/14/2026 18:25 | 99 | 19.12 |
| 08/14/2026 18:25 | 1 | 19.12 |
| 08/14/2026 18:25 | 41 | 19.12 |
| 08/14/2026 18:25 | 97 | 19.12 |
| 08/14/2026 18:25 | 200 | 19.12 |
| 08/14/2026 18:25 | 50 | 19.12 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 2 | 19.11 |
| 08/14/2026 18:25 | 2 | 19.115 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 2 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:25 | 50 | 19.11 |
| 08/14/2026 18:25 | 14 | 19.11 |
| 08/14/2026 18:25 | 8 | 19.11 |
| 08/14/2026 18:25 | 128 | 19.11 |
| 08/14/2026 18:25 | 72 | 19.11 |
| 08/14/2026 18:25 | 14 | 19.11 |
| 08/14/2026 18:25 | 50 | 19.11 |
| 08/14/2026 18:25 | 40 | 19.11 |
| 08/14/2026 18:25 | 300 | 19.11 |
| 08/14/2026 18:25 | 10 | 19.11 |
| 08/14/2026 18:25 | 200 | 19.11 |
| 08/14/2026 18:25 | 48 | 19.11 |
| 08/14/2026 18:25 | 1 | 19.11 |
| 08/14/2026 18:24 | 50 | 19.13 |
| 08/14/2026 18:24 | 100 | 19.13 |
| 08/14/2026 18:24 | 200 | 19.13 |
| 08/14/2026 18:24 | 100 | 19.13 |
| 08/14/2026 18:24 | 98 | 19.13 |
| 08/14/2026 18:24 | 1 | 19.13 |
| 08/14/2026 18:24 | 1 | 19.13 |
| 08/14/2026 18:24 | 7 | 19.135 |
| 08/14/2026 18:24 | 4 | 19.14 |
| 08/14/2026 18:24 | 100 | 19.14 |
| 08/14/2026 18:24 | 12 | 19.14 |
| 08/14/2026 18:24 | 188 | 19.14 |
| 08/14/2026 18:24 | 50 | 19.14 |
| 08/14/2026 18:24 | 100 | 19.14 |
| 08/14/2026 18:24 | 100 | 19.135 |
| 08/14/2026 18:24 | 50 | 19.135 |
| 08/14/2026 18:24 | 54 | 19.135 |
| 08/14/2026 18:24 | 10 | 19.135 |
| 08/14/2026 18:24 | 100 | 19.135 |
| 08/14/2026 18:24 | 7 | 19.13 |
| 08/14/2026 18:24 | 25 | 19.13 |
| 08/14/2026 18:24 | 7 | 19.13 |
| 08/14/2026 18:24 | 54 | 19.13 |
| 08/14/2026 18:24 | 100 | 19.13 |
| 08/14/2026 18:24 | 100 | 19.13 |
| 08/14/2026 18:24 | 50 | 19.13 |
| 08/14/2026 18:24 | 1 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 10 | 19.12 |
| 08/14/2026 18:24 | 4 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 1 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 50 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 50 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 200 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 500 | 19.12 |
| 08/14/2026 18:24 | 100 | 19.125 |
| 08/14/2026 18:24 | 100 | 19.125 |
| 08/14/2026 18:24 | 200 | 19.13 |
| 08/14/2026 18:24 | 68 | 19.13 |
| 08/14/2026 18:24 | 50 | 19.13 |
| 08/14/2026 18:24 | 100 | 19.13 |
| 08/14/2026 18:24 | 100 | 19.135 |
| 08/14/2026 18:24 | 1 | 19.13 |
| 08/14/2026 18:24 | 50 | 19.13 |
| 08/14/2026 18:24 | 150 | 19.13 |
| 08/14/2026 18:24 | 50 | 19.13 |
| 08/14/2026 18:23 | 100 | 19.13 |
| 08/14/2026 18:23 | 200 | 19.13 |
| 08/14/2026 18:23 | 69 | 19.13 |
| 08/14/2026 18:23 | 100 | 19.13 |
| 08/14/2026 18:23 | 60 | 19.13 |
| 08/14/2026 18:23 | 100 | 19.14 |
| 08/14/2026 18:23 | 100 | 19.14 |
| 08/14/2026 18:23 | 1 | 19.14 |
| 08/14/2026 18:23 | 11 | 19.14 |
| 08/14/2026 18:23 | 60 | 19.14 |
| 08/14/2026 18:23 | 200 | 19.14 |
| 08/14/2026 18:23 | 69 | 19.14 |
| 08/14/2026 18:23 | 5 | 19.13 |
| 08/14/2026 18:23 | 136 | 19.13 |
| 08/14/2026 18:23 | 4 | 19.13 |
| 08/14/2026 18:23 | 60 | 19.13 |
| 08/14/2026 18:23 | 100 | 19.14 |
| 08/14/2026 18:23 | 1 | 19.14 |
| 08/14/2026 18:23 | 45 | 19.14 |
| 08/14/2026 18:23 | 100 | 19.14 |
| 08/14/2026 18:23 | 100 | 19.14 |
| 08/14/2026 18:23 | 200 | 19.14 |
| 08/14/2026 18:23 | 60 | 19.15 |
| 08/14/2026 18:23 | 5 | 19.15 |
| 08/14/2026 18:23 | 40 | 19.15 |
| 08/14/2026 18:23 | 100 | 19.15 |
| 08/14/2026 18:23 | 74 | 19.15 |
| 08/14/2026 18:23 | 1 | 19.15 |
| 08/14/2026 18:23 | 3 | 19.15 |
| 08/14/2026 18:23 | 1 | 19.15 |
| 08/14/2026 18:23 | 11 | 19.15 |
| 08/14/2026 18:23 | 2 | 19.15 |
| 08/14/2026 18:23 | 2 | 19.15 |
| 08/14/2026 18:23 | 1 | 19.15 |
| 08/14/2026 18:23 | 2 | 19.15 |
| 08/14/2026 18:23 | 2 | 19.15 |
| 08/14/2026 18:23 | 1 | 19.15 |
| 08/14/2026 18:22 | 450 | 19.15 |
| 08/14/2026 18:22 | 200 | 19.15 |
| 08/14/2026 18:22 | 115 | 19.15 |
| 08/14/2026 18:22 | 70 | 19.15 |
| 08/14/2026 18:22 | 15 | 19.15 |
| 08/14/2026 18:22 | 1 | 19.15 |
| 08/14/2026 18:22 | 50 | 19.15 |
| 08/14/2026 18:22 | 50 | 19.15 |
| 08/14/2026 18:22 | 283 | 19.15 |
| 08/14/2026 18:22 | 517 | 19.15 |
| 08/14/2026 18:22 | 8 | 19.15 |
| 08/14/2026 18:22 | 1 | 19.15 |
| 08/14/2026 18:22 | 3 | 19.15 |
| 08/14/2026 18:22 | 88 | 19.15 |
| 08/14/2026 18:22 | 200 | 19.16 |
| 08/14/2026 18:22 | 3400 | 19.16 |
| 08/14/2026 18:22 | 30 | 19.16 |
| 08/14/2026 18:22 | 193 | 19.16 |
| 08/14/2026 18:22 | 9807 | 19.16 |
| 08/14/2026 18:22 | 96 | 19.16 |
| 08/14/2026 18:22 | 1 | 19.16 |
| 08/14/2026 18:22 | 3 | 19.16 |
| 08/14/2026 18:22 | 100 | 19.17 |
| 08/14/2026 18:22 | 100 | 19.17 |
| 08/14/2026 18:22 | 200 | 19.17 |
| 08/14/2026 18:22 | 54 | 19.17 |
| 08/14/2026 18:22 | 2 | 19.175 |
| 08/14/2026 18:22 | 1 | 19.175 |
| 08/14/2026 18:22 | 1 | 19.17 |
| 08/14/2026 18:22 | 2 | 19.17 |
| 08/14/2026 18:22 | 1 | 19.17 |
| 08/14/2026 18:22 | 2 | 19.17 |
| 08/14/2026 18:22 | 2 | 19.17 |
| 08/14/2026 18:22 | 50 | 19.17 |
| 08/14/2026 18:22 | 100 | 19.17 |
| 08/14/2026 18:22 | 14 | 19.17 |
| 08/14/2026 18:22 | 125 | 19.17 |
| 08/14/2026 18:22 | 100 | 19.17 |
| 08/14/2026 18:22 | 25 | 19.17 |
| 08/14/2026 18:22 | 200 | 19.18 |
| 08/14/2026 18:22 | 100 | 19.18 |
| 08/14/2026 18:22 | 11 | 19.175 |
| 08/14/2026 18:22 | 198 | 19.175 |
| 08/14/2026 18:22 | 100 | 19.18 |
| 08/14/2026 18:22 | 11 | 19.185 |
| 08/14/2026 18:22 | 10 | 19.185 |
| 08/14/2026 18:22 | 12 | 19.18 |
| 08/14/2026 18:22 | 1 | 19.18 |
| 08/14/2026 18:22 | 200 | 19.18 |
| 08/14/2026 18:22 | 12 | 19.175 |
| 08/14/2026 18:22 | 10 | 19.17 |
| 08/14/2026 18:22 | 53 | 19.17 |
| 08/14/2026 18:22 | 20 | 19.16 |
| 08/14/2026 18:22 | 11 | 19.16 |
| 08/14/2026 18:22 | 100 | 19.16 |
| 08/14/2026 18:22 | 400 | 19.16 |
| 08/14/2026 18:22 | 10 | 19.16 |
| 08/14/2026 18:22 | 29 | 19.16 |
| 08/14/2026 18:22 | 21 | 19.16 |
| 08/14/2026 18:22 | 250 | 19.16 |
| 08/14/2026 18:22 | 200 | 19.16 |
| 08/14/2026 18:22 | 50 | 19.16 |
| 08/14/2026 18:22 | 100 | 19.16 |
| 08/14/2026 18:22 | 50 | 19.16 |
| 08/14/2026 18:22 | 2609 | 19.16 |
| 08/14/2026 18:22 | 64 | 19.16 |
| 08/14/2026 18:21 | 100 | 19.17 |
| 08/14/2026 18:21 | 88 | 19.17 |
| 08/14/2026 18:21 | 12 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.17 |
| 08/14/2026 18:21 | 200 | 19.17 |
| 08/14/2026 18:21 | 50 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.17 |
| 08/14/2026 18:21 | 95 | 19.17 |
| 08/14/2026 18:21 | 247 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 200 | 19.18 |
| 08/14/2026 18:21 | 1 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 7 | 19.185 |
| 08/14/2026 18:21 | 71 | 19.18 |
| 08/14/2026 18:21 | 71 | 19.18 |
| 08/14/2026 18:21 | 60 | 19.18 |
| 08/14/2026 18:21 | 5 | 19.18 |
| 08/14/2026 18:21 | 5 | 19.18 |
| 08/14/2026 18:21 | 18 | 19.18 |
| 08/14/2026 18:21 | 82 | 19.18 |
| 08/14/2026 18:21 | 18 | 19.18 |
| 08/14/2026 18:21 | 82 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 330 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 73 | 19.18 |
| 08/14/2026 18:21 | 27 | 19.18 |
| 08/14/2026 18:21 | 73 | 19.18 |
| 08/14/2026 18:21 | 27 | 19.18 |
| 08/14/2026 18:21 | 14 | 19.18 |
| 08/14/2026 18:21 | 68 | 19.18 |
| 08/14/2026 18:21 | 32 | 19.18 |
| 08/14/2026 18:21 | 20 | 19.18 |
| 08/14/2026 18:21 | 47 | 19.18 |
| 08/14/2026 18:21 | 1 | 19.18 |
| 08/14/2026 18:21 | 14 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 5 | 19.18 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 13 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.175 |
| 08/14/2026 18:21 | 11 | 19.175 |
| 08/14/2026 18:21 | 51 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 4 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 11 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.18 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.175 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 2 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.17 |
| 08/14/2026 18:21 | 301 | 19.17 |
| 08/14/2026 18:21 | 399 | 19.17 |
| 08/14/2026 18:21 | 1 | 19.17 |
| 08/14/2026 18:21 | 198 | 19.165 |
| 08/14/2026 18:21 | 1 | 19.16 |
| 08/14/2026 18:21 | 1 | 19.16 |
| 08/14/2026 18:21 | 1 | 19.16 |
| 08/14/2026 18:21 | 157 | 19.16 |
| 08/14/2026 18:21 | 75 | 19.16 |
| 08/14/2026 18:21 | 6 | 19.16 |
| 08/14/2026 18:21 | 60 | 19.16 |
| 08/14/2026 18:21 | 100 | 19.16 |
| 08/14/2026 18:21 | 62 | 19.16 |
| 08/14/2026 18:21 | 138 | 19.16 |
| 08/14/2026 18:21 | 62 | 19.16 |
| 08/14/2026 18:21 | 238 | 19.16 |
| 08/14/2026 18:21 | 100 | 19.16 |
| 08/14/2026 18:21 | 10 | 19.16 |
| 08/14/2026 18:21 | 42 | 19.16 |
| 08/14/2026 18:21 | 100 | 19.16 |
| 08/14/2026 18:21 | 200 | 19.16 |
| 08/14/2026 18:21 | 70 | 19.16 |
| 08/14/2026 18:21 | 10 | 19.155 |
| 08/14/2026 18:21 | 71 | 19.155 |
| 08/14/2026 18:21 | 1 | 19.155 |
| 08/14/2026 18:21 | 11 | 19.15 |
| 08/14/2026 18:21 | 100 | 19.145 |
| 08/14/2026 18:21 | 27 | 19.15 |
| 08/14/2026 18:21 | 45 | 19.15 |
| 08/14/2026 18:21 | 19 | 19.15 |
| 08/14/2026 18:21 | 109 | 19.15 |
| 08/14/2026 18:21 | 91 | 19.15 |
| 08/14/2026 18:21 | 8 | 19.15 |
| 08/14/2026 18:21 | 1 | 19.15 |
| 08/14/2026 18:21 | 1 | 19.15 |
| 08/14/2026 18:21 | 100 | 19.15 |
| 08/14/2026 18:21 | 100 | 19.16 |
| 08/14/2026 18:21 | 70 | 19.16 |
| 08/14/2026 18:21 | 150 | 19.16 |
| 08/14/2026 18:21 | 197 | 19.16 |
| 08/14/2026 18:21 | 3 | 19.16 |
| 08/14/2026 18:21 | 97 | 19.16 |
| 08/14/2026 18:21 | 2 | 19.16 |
| 08/14/2026 18:21 | 1 | 19.16 |
| 08/14/2026 18:21 | 2 | 19.16 |
| 08/14/2026 18:21 | 14 | 19.16 |
| 08/14/2026 18:21 | 8 | 19.16 |
| 08/14/2026 18:21 | 1 | 19.16 |
| 08/14/2026 18:21 | 70 | 19.16 |
| 08/14/2026 18:21 | 100 | 19.16 |
| 08/14/2026 18:21 | 200 | 19.16 |
| 08/14/2026 18:21 | 1 | 19.16 |
| 08/14/2026 18:21 | 2 | 19.155 |
| 08/14/2026 18:21 | 100 | 19.15 |
| 08/14/2026 18:21 | 100 | 19.15 |
| 08/14/2026 18:21 | 200 | 19.15 |
| 08/14/2026 18:21 | 99 | 19.15 |
| 08/14/2026 18:21 | 2 | 19.15 |
| 08/14/2026 18:21 | 400 | 19.15 |
| 08/14/2026 18:21 | 80 | 19.15 |
| 08/14/2026 18:21 | 9 | 19.15 |
| 08/14/2026 18:21 | 500 | 19.15 |
| 08/14/2026 18:21 | 79 | 19.15 |
| 08/14/2026 18:21 | 78 | 19.15 |
| 08/14/2026 18:21 | 70 | 19.15 |
| 08/14/2026 18:21 | 930 | 19.15 |
| 08/14/2026 18:21 | 99 | 19.15 |
| 08/14/2026 18:21 | 69 | 19.15 |
| 08/14/2026 18:21 | 400 | 19.15 |
| 08/14/2026 18:21 | 4 | 19.15 |
| 08/14/2026 18:21 | 94 | 19.15 |
| 08/14/2026 18:21 | 56 | 19.15 |
| 08/14/2026 18:21 | 30 | 19.15 |
| 08/14/2026 18:21 | 10 | 19.15 |
| 08/14/2026 18:21 | 141 | 19.15 |
| 08/14/2026 18:21 | 151 | 19.15 |
| 08/14/2026 18:21 | 100 | 19.145 |
| 08/14/2026 18:21 | 16 | 19.145 |
| 08/14/2026 18:21 | 49 | 19.145 |
| 08/14/2026 18:21 | 1 | 19.145 |
| 08/14/2026 18:21 | 1 | 19.145 |
| 08/14/2026 18:21 | 1 | 19.145 |
| 08/14/2026 18:20 | 10 | 19.145 |
| 08/14/2026 18:20 | 1 | 19.14 |
| 08/14/2026 18:20 | 1 | 19.145 |
| 08/14/2026 18:20 | 1 | 19.145 |
| 08/14/2026 18:20 | 1 | 19.145 |
| 08/14/2026 18:20 | 10 | 19.145 |
| 08/14/2026 18:20 | 1 | 19.145 |
| 08/14/2026 18:20 | 1 | 19.14 |
| 08/14/2026 18:20 | 2 | 19.14 |
| 08/14/2026 18:20 | 100 | 19.14 |
| 08/14/2026 18:20 | 100 | 19.14 |
| 08/14/2026 18:20 | 21 | 19.135 |
| 08/14/2026 18:20 | 1 | 19.135 |
| 08/14/2026 18:20 | 2 | 19.13 |
| 08/14/2026 18:20 | 1 | 19.13 |
| 08/14/2026 18:20 | 2 | 19.135 |
| 08/14/2026 18:20 | 1 | 19.135 |
| 08/14/2026 18:20 | 2 | 19.135 |
| 08/14/2026 18:20 | 2 | 19.135 |
| 08/14/2026 18:20 | 2 | 19.135 |
| 08/14/2026 18:20 | 2 | 19.13 |
| 08/14/2026 18:20 | 10 | 19.135 |
| 08/14/2026 18:20 | 52 | 19.135 |
| 08/14/2026 18:20 | 2 | 19.135 |
| 08/14/2026 18:20 | 1 | 19.13 |
| 08/14/2026 18:20 | 2 | 19.135 |
| 08/14/2026 18:20 | 100 | 19.13 |
| 08/14/2026 18:20 | 198 | 19.13 |
| 08/14/2026 18:20 | 2 | 19.13 |
| 08/14/2026 18:20 | 2 | 19.135 |
| 08/14/2026 18:20 | 37 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.135 |
| 08/14/2026 18:20 | 1 | 19.135 |
| 08/14/2026 18:20 | 1 | 19.13 |
| 08/14/2026 18:20 | 1 | 19.13 |
| 08/14/2026 18:20 | 2 | 19.13 |
| 08/14/2026 18:20 | 1 | 19.13 |
| 08/14/2026 18:20 | 200 | 19.13 |
| 08/14/2026 18:20 | 22 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.13 |
| 08/14/2026 18:20 | 69 | 19.13 |
| 08/14/2026 18:20 | 200 | 19.13 |
| 08/14/2026 18:20 | 68 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.125 |
| 08/14/2026 18:20 | 1 | 19.12 |
| 08/14/2026 18:20 | 200 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 60 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 200 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 1 | 19.115 |
| 08/14/2026 18:20 | 61 | 19.115 |
| 08/14/2026 18:20 | 15 | 19.115 |
| 08/14/2026 18:20 | 1 | 19.115 |
| 08/14/2026 18:20 | 2 | 19.115 |
| 08/14/2026 18:20 | 1 | 19.115 |
| 08/14/2026 18:20 | 2 | 19.115 |
| 08/14/2026 18:20 | 2 | 19.115 |
| 08/14/2026 18:20 | 1 | 19.115 |
| 08/14/2026 18:20 | 83 | 19.12 |
| 08/14/2026 18:20 | 300 | 19.12 |
| 08/14/2026 18:20 | 200 | 19.12 |
| 08/14/2026 18:20 | 2 | 19.12 |
| 08/14/2026 18:20 | 2 | 19.12 |
| 08/14/2026 18:20 | 1 | 19.12 |
| 08/14/2026 18:20 | 35 | 19.12 |
| 08/14/2026 18:20 | 1 | 19.12 |
| 08/14/2026 18:20 | 64 | 19.12 |
| 08/14/2026 18:20 | 12 | 19.12 |
| 08/14/2026 18:20 | 200 | 19.12 |
| 08/14/2026 18:20 | 200 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 2 | 19.115 |
| 08/14/2026 18:20 | 1 | 19.11 |
| 08/14/2026 18:20 | 200 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 198 | 19.12 |
| 08/14/2026 18:20 | 2 | 19.12 |
| 08/14/2026 18:20 | 1 | 19.12 |
| 08/14/2026 18:20 | 158 | 19.12 |
| 08/14/2026 18:20 | 65 | 19.12 |
| 08/14/2026 18:20 | 1 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 150 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.13 |
| 08/14/2026 18:20 | 200 | 19.13 |
| 08/14/2026 18:20 | 1 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.135 |
| 08/14/2026 18:20 | 100 | 19.135 |
| 08/14/2026 18:20 | 1 | 19.135 |
| 08/14/2026 18:20 | 100 | 19.14 |
| 08/14/2026 18:20 | 100 | 19.14 |
| 08/14/2026 18:20 | 60 | 19.14 |
| 08/14/2026 18:20 | 6 | 19.14 |
| 08/14/2026 18:20 | 149 | 19.14 |
| 08/14/2026 18:20 | 43 | 19.14 |
| 08/14/2026 18:20 | 1 | 19.14 |
| 08/14/2026 18:20 | 65 | 19.145 |
| 08/14/2026 18:19 | 1 | 19.145 |
| 08/14/2026 18:19 | 100 | 19.145 |
| 08/14/2026 18:19 | 4 | 19.145 |
| 08/14/2026 18:19 | 2 | 19.145 |
| 08/14/2026 18:19 | 1 | 19.145 |
| 08/14/2026 18:19 | 108 | 19.15 |
| 08/14/2026 18:19 | 25 | 19.15 |
| 08/14/2026 18:19 | 50 | 19.145 |
| 08/14/2026 18:19 | 10 | 19.145 |
| 08/14/2026 18:19 | 1 | 19.14 |
| 08/14/2026 18:19 | 4 | 19.14 |
| 08/14/2026 18:19 | 1 | 19.14 |
| 08/14/2026 18:19 | 1 | 19.14 |
| 08/14/2026 18:19 | 1 | 19.15 |
| 08/14/2026 18:19 | 1 | 19.145 |
| 08/14/2026 18:19 | 100 | 19.14 |
| 08/14/2026 18:19 | 1 | 19.14 |
| 08/14/2026 18:19 | 6 | 19.14 |
| 08/14/2026 18:19 | 50 | 19.14 |
| 08/14/2026 18:19 | 300 | 19.14 |
| 08/14/2026 18:19 | 200 | 19.14 |
| 08/14/2026 18:19 | 100 | 19.14 |
| 08/14/2026 18:19 | 1 | 19.14 |
| 08/14/2026 18:19 | 12 | 19.14 |
| 08/14/2026 18:19 | 8 | 19.14 |
| 08/14/2026 18:19 | 2 | 19.14 |
| 08/14/2026 18:19 | 42 | 19.14 |
| 08/14/2026 18:19 | 50 | 19.14 |
| 08/14/2026 18:19 | 8 | 19.14 |
| 08/14/2026 18:19 | 42 | 19.14 |
| 08/14/2026 18:19 | 100 | 19.14 |
| 08/14/2026 18:19 | 50 | 19.14 |
| 08/14/2026 18:19 | 10 | 19.14 |
| 08/14/2026 18:19 | 100 | 19.13 |
| 08/14/2026 18:19 | 14 | 19.13 |
| 08/14/2026 18:19 | 57 | 19.13 |
| 08/14/2026 18:19 | 1 | 19.13 |
| 08/14/2026 18:19 | 1 | 19.13 |
| 08/14/2026 18:19 | 6 | 19.125 |
| 08/14/2026 18:19 | 100 | 19.125 |
| 08/14/2026 18:19 | 100 | 19.125 |
| 08/14/2026 18:19 | 5 | 19.13 |
| 08/14/2026 18:19 | 50 | 19.13 |
| 08/14/2026 18:19 | 40 | 19.13 |
| 08/14/2026 18:19 | 60 | 19.13 |
| 08/14/2026 18:19 | 40 | 19.13 |
| 08/14/2026 18:19 | 60 | 19.13 |
| 08/14/2026 18:19 | 50 | 19.13 |
| 08/14/2026 18:19 | 48 | 19.13 |
| 08/14/2026 18:19 | 100 | 19.125 |
| 08/14/2026 18:18 | 100 | 19.12 |
| 08/14/2026 18:18 | 100 | 19.12 |
| 08/14/2026 18:18 | 50 | 19.12 |
| 08/14/2026 18:18 | 44 | 19.12 |
| 08/14/2026 18:18 | 100 | 19.12 |
| 08/14/2026 18:18 | 17 | 19.12 |
| 08/14/2026 18:18 | 39 | 19.12 |
| 08/14/2026 18:18 | 21 | 19.115 |
| 08/14/2026 18:18 | 1 | 19.115 |
| 08/14/2026 18:18 | 3 | 19.115 |
| 08/14/2026 18:18 | 1 | 19.12 |
| 08/14/2026 18:18 | 5 | 19.12 |
| 08/14/2026 18:18 | 400 | 19.12 |
| 08/14/2026 18:18 | 48 | 19.12 |
| 08/14/2026 18:18 | 100 | 19.125 |
| 08/14/2026 18:18 | 2 | 19.12 |
| 08/14/2026 18:18 | 100 | 19.13 |
| 08/14/2026 18:18 | 65 | 19.13 |
| 08/14/2026 18:18 | 15 | 19.13 |
| 08/14/2026 18:18 | 10 | 19.13 |
| 08/14/2026 18:18 | 130 | 19.13 |
| 08/14/2026 18:18 | 30 | 19.13 |
| 08/14/2026 18:18 | 100 | 19.125 |
| 08/14/2026 18:18 | 11 | 19.125 |
| 08/14/2026 18:18 | 100 | 19.12 |
| 08/14/2026 18:18 | 1240 | 19.12 |
| 08/14/2026 18:18 | 100 | 19.12 |
| 08/14/2026 18:18 | 69 | 19.12 |
| 08/14/2026 18:18 | 50 | 19.12 |
| 08/14/2026 18:18 | 1000 | 19.12 |
| 08/14/2026 18:18 | 5 | 19.12 |
| 08/14/2026 18:18 | 10 | 19.12 |
| 08/14/2026 18:18 | 200 | 19.12 |
| 08/14/2026 18:18 | 45 | 19.12 |
| 08/14/2026 18:18 | 12 | 19.12 |
| 08/14/2026 18:18 | 100 | 19.12 |
| 08/14/2026 18:18 | 100 | 19.12 |
| 08/14/2026 18:18 | 10 | 19.115 |
| 08/14/2026 18:18 | 100 | 19.11 |
| 08/14/2026 18:18 | 42 | 19.11 |
| 08/14/2026 18:18 | 8 | 19.11 |
| 08/14/2026 18:18 | 63 | 19.11 |
| 08/14/2026 18:18 | 12 | 19.105 |
| 08/14/2026 18:18 | 100 | 19.10 |
| 08/14/2026 18:18 | 1 | 19.095 |
| 08/14/2026 18:17 | 1 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.10 |
| 08/14/2026 18:17 | 7 | 19.10 |
| 08/14/2026 18:17 | 200 | 19.10 |
| 08/14/2026 18:17 | 150 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.10 |
| 08/14/2026 18:17 | 1 | 19.105 |
| 08/14/2026 18:17 | 29 | 19.11 |
| 08/14/2026 18:17 | 69 | 19.11 |
| 08/14/2026 18:17 | 2 | 19.11 |
| 08/14/2026 18:17 | 50 | 19.11 |
| 08/14/2026 18:17 | 42 | 19.11 |
| 08/14/2026 18:17 | 8 | 19.11 |
| 08/14/2026 18:17 | 92 | 19.11 |
| 08/14/2026 18:17 | 108 | 19.11 |
| 08/14/2026 18:17 | 336 | 19.11 |
| 08/14/2026 18:17 | 5 | 19.11 |
| 08/14/2026 18:17 | 90 | 19.10 |
| 08/14/2026 18:17 | 10 | 19.10 |
| 08/14/2026 18:17 | 9 | 19.095 |
| 08/14/2026 18:17 | 1 | 19.095 |
| 08/14/2026 18:17 | 1 | 19.095 |
| 08/14/2026 18:17 | 1 | 19.095 |
| 08/14/2026 18:17 | 100 | 19.095 |
| 08/14/2026 18:17 | 2 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.10 |
| 08/14/2026 18:17 | 200 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.10 |
| 08/14/2026 18:17 | 1 | 19.105 |
| 08/14/2026 18:17 | 20 | 19.10 |
| 08/14/2026 18:17 | 876 | 19.10 |
| 08/14/2026 18:17 | 80 | 19.10 |
| 08/14/2026 18:17 | 25 | 19.10 |
| 08/14/2026 18:17 | 3 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.10 |
| 08/14/2026 18:17 | 1000 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.10 |
| 08/14/2026 18:17 | 30 | 19.10 |
| 08/14/2026 18:17 | 235 | 19.10 |
| 08/14/2026 18:17 | 2 | 19.10 |
| 08/14/2026 18:17 | 7 | 19.10 |
| 08/14/2026 18:17 | 11 | 19.10 |
| 08/14/2026 18:17 | 276 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.10 |
| 08/14/2026 18:17 | 117 | 19.10 |
| 08/14/2026 18:17 | 120 | 19.10 |
| 08/14/2026 18:17 | 20 | 19.10 |
| 08/14/2026 18:17 | 100 | 19.09 |
| 08/14/2026 18:17 | 500 | 19.09 |
| 08/14/2026 18:17 | 20 | 19.09 |
| 08/14/2026 18:17 | 100 | 19.09 |
| 08/14/2026 18:17 | 50 | 19.09 |
| 08/14/2026 18:17 | 500 | 19.09 |
| 08/14/2026 18:17 | 53 | 19.09 |
| 08/14/2026 18:17 | 9 | 19.09 |
| 08/14/2026 18:17 | 1 | 19.09 |
| 08/14/2026 18:17 | 100 | 19.085 |
| 08/14/2026 18:17 | 10 | 19.085 |
| 08/14/2026 18:17 | 78 | 19.085 |
| 08/14/2026 18:17 | 22 | 19.085 |
| 08/14/2026 18:17 | 1 | 19.085 |
| 08/14/2026 18:17 | 200 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 300 | 19.08 |
| 08/14/2026 18:17 | 200 | 19.08 |
| 08/14/2026 18:17 | 6 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 5000 | 19.08 |
| 08/14/2026 18:17 | 200 | 19.08 |
| 08/14/2026 18:17 | 200 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 1 | 19.08 |
| 08/14/2026 18:17 | 5 | 19.08 |
| 08/14/2026 18:17 | 2 | 19.08 |
| 08/14/2026 18:17 | 120 | 19.08 |
| 08/14/2026 18:17 | 200 | 19.08 |
| 08/14/2026 18:17 | 1 | 19.075 |
| 08/14/2026 18:17 | 1 | 19.075 |
| 08/14/2026 18:17 | 95 | 19.08 |
| 08/14/2026 18:17 | 24 | 19.075 |
| 08/14/2026 18:17 | 51 | 19.075 |
| 08/14/2026 18:17 | 100 | 19.075 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 200 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 39 | 19.08 |
| 08/14/2026 18:17 | 87 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.075 |
| 08/14/2026 18:17 | 1 | 19.075 |
| 08/14/2026 18:17 | 31 | 19.08 |
| 08/14/2026 18:17 | 64 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 100 | 19.08 |
| 08/14/2026 18:17 | 50 | 19.08 |
| 08/14/2026 18:16 | 100 | 19.08 |
| 08/14/2026 18:16 | 12 | 19.08 |
| 08/14/2026 18:16 | 100 | 19.08 |
| 08/14/2026 18:16 | 2 | 19.08 |
| 08/14/2026 18:16 | 200 | 19.08 |
| 08/14/2026 18:16 | 24 | 19.075 |
| 08/14/2026 18:16 | 1 | 19.07 |
| 08/14/2026 18:16 | 100 | 19.07 |
| 08/14/2026 18:16 | 100 | 19.07 |
| 08/14/2026 18:16 | 100 | 19.07 |
| 08/14/2026 18:16 | 18 | 19.07 |
| 08/14/2026 18:16 | 51 | 19.07 |
| 08/14/2026 18:16 | 10 | 19.07 |
| 08/14/2026 18:16 | 140 | 19.07 |
| 08/14/2026 18:16 | 100 | 19.065 |
| 08/14/2026 18:16 | 60 | 19.07 |
| 08/14/2026 18:16 | 36 | 19.07 |
| 08/14/2026 18:16 | 200 | 19.07 |
| 08/14/2026 18:16 | 64 | 19.07 |
| 08/14/2026 18:16 | 11 | 19.07 |
| 08/14/2026 18:16 | 23 | 19.07 |
| 08/14/2026 18:16 | 100 | 19.07 |
| 08/14/2026 18:16 | 100 | 19.075 |
| 08/14/2026 18:16 | 1 | 19.075 |
| 08/14/2026 18:16 | 1 | 19.075 |
| 08/14/2026 18:16 | 1 | 19.075 |
| 08/14/2026 18:16 | 1 | 19.075 |
| 08/14/2026 18:16 | 100 | 19.08 |
| 08/14/2026 18:16 | 100 | 19.08 |
| 08/14/2026 18:16 | 1 | 19.075 |
| 08/14/2026 18:16 | 1 | 19.075 |
| 08/14/2026 18:16 | 200 | 19.07 |
| 08/14/2026 18:16 | 29 | 19.07 |
| 08/14/2026 18:16 | 200 | 19.07 |
| 08/14/2026 18:16 | 14 | 19.07 |
| 08/14/2026 18:16 | 100 | 19.07 |
| 08/14/2026 18:16 | 28 | 19.07 |
| 08/14/2026 18:16 | 1 | 19.07 |
| 08/14/2026 18:16 | 2 | 19.075 |
| 08/14/2026 18:16 | 1 | 19.08 |
| 08/14/2026 18:16 | 1 | 19.08 |
| 08/14/2026 18:16 | 100 | 19.08 |
| 08/14/2026 18:16 | 50 | 19.08 |
| 08/14/2026 18:15 | 17 | 19.08 |
| 08/14/2026 18:15 | 83 | 19.08 |
| 08/14/2026 18:15 | 17 | 19.08 |
| 08/14/2026 18:15 | 83 | 19.08 |
| 08/14/2026 18:15 | 17 | 19.08 |
| 08/14/2026 18:15 | 50 | 19.08 |
| 08/14/2026 18:15 | 98 | 19.08 |
| 08/14/2026 18:15 | 100 | 19.085 |
| 08/14/2026 18:15 | 1 | 19.085 |
| 08/14/2026 18:15 | 2 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.085 |
| 08/14/2026 18:15 | 1 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.08 |
| 08/14/2026 18:15 | 57 | 19.08 |
| 08/14/2026 18:15 | 34 | 19.08 |
| 08/14/2026 18:15 | 200 | 19.08 |
| 08/14/2026 18:15 | 49 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.08 |
| 08/14/2026 18:15 | 150 | 19.08 |
| 08/14/2026 18:15 | 200 | 19.08 |
| 08/14/2026 18:15 | 50 | 19.08 |
| 08/14/2026 18:15 | 100 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.075 |
| 08/14/2026 18:15 | 13 | 19.07 |
| 08/14/2026 18:15 | 60 | 19.07 |
| 08/14/2026 18:15 | 13 | 19.07 |
| 08/14/2026 18:15 | 200 | 19.07 |
| 08/14/2026 18:15 | 100 | 19.07 |
| 08/14/2026 18:15 | 4 | 19.07 |
| 08/14/2026 18:15 | 100 | 19.07 |
| 08/14/2026 18:15 | 200 | 19.07 |
| 08/14/2026 18:15 | 100 | 19.07 |
| 08/14/2026 18:15 | 1 | 19.07 |
| 08/14/2026 18:15 | 1 | 19.07 |
| 08/14/2026 18:15 | 1 | 19.07 |
| 08/14/2026 18:15 | 1 | 19.07 |
| 08/14/2026 18:15 | 1 | 19.075 |
| 08/14/2026 18:15 | 1 | 19.075 |
| 08/14/2026 18:15 | 33 | 19.08 |
| 08/14/2026 18:15 | 33 | 19.075 |
| 08/14/2026 18:15 | 70 | 19.075 |
| 08/14/2026 18:15 | 1 | 19.07 |
| 08/14/2026 18:15 | 1 | 19.075 |
| 08/14/2026 18:15 | 5 | 19.07 |
| 08/14/2026 18:15 | 100 | 19.08 |
| 08/14/2026 18:15 | 200 | 19.08 |
| 08/14/2026 18:15 | 1200 | 19.08 |
| 08/14/2026 18:15 | 61 | 19.08 |
| 08/14/2026 18:15 | 3 | 19.08 |
| 08/14/2026 18:15 | 4 | 19.085 |
| 08/14/2026 18:15 | 5 | 19.085 |
| 08/14/2026 18:15 | 4 | 19.085 |
| 08/14/2026 18:15 | 200 | 19.08 |
| 08/14/2026 18:15 | 200 | 19.08 |
| 08/14/2026 18:15 | 173 | 19.08 |
| 08/14/2026 18:15 | 50 | 19.08 |
| 08/14/2026 18:15 | 48 | 19.08 |
| 08/14/2026 18:15 | 2 | 19.08 |
| 08/14/2026 18:15 | 200 | 19.07 |
| 08/14/2026 18:15 | 100 | 19.07 |
| 08/14/2026 18:15 | 30 | 19.07 |
| 08/14/2026 18:15 | 1 | 19.065 |
| 08/14/2026 18:15 | 100 | 19.06 |
| 08/14/2026 18:15 | 50 | 19.06 |
| 08/14/2026 18:15 | 200 | 19.06 |
| 08/14/2026 18:15 | 1000 | 19.06 |
| 08/14/2026 18:15 | 40 | 19.06 |
| 08/14/2026 18:15 | 49 | 19.06 |
| 08/14/2026 18:15 | 1 | 19.06 |
| 08/14/2026 18:15 | 1 | 19.06 |
| 08/14/2026 18:15 | 1 | 19.06 |
| 08/14/2026 18:14 | 10 | 19.06 |
| 08/14/2026 18:14 | 38 | 19.06 |
| 08/14/2026 18:14 | 100 | 19.06 |
| 08/14/2026 18:14 | 200 | 19.06 |
| 08/14/2026 18:14 | 50 | 19.06 |
| 08/14/2026 18:14 | 100 | 19.055 |
| 08/14/2026 18:14 | 7 | 19.055 |
| 08/14/2026 18:14 | 88 | 19.05 |
| 08/14/2026 18:14 | 112 | 19.05 |
| 08/14/2026 18:14 | 11 | 19.05 |
| 08/14/2026 18:14 | 43 | 19.05 |
| 08/14/2026 18:14 | 200 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 67 | 19.05 |
| 08/14/2026 18:14 | 50 | 19.05 |
| 08/14/2026 18:14 | 50 | 19.05 |
| 08/14/2026 18:14 | 4 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 50 | 19.05 |
| 08/14/2026 18:14 | 50 | 19.05 |
| 08/14/2026 18:14 | 50 | 19.05 |
| 08/14/2026 18:14 | 187 | 19.05 |
| 08/14/2026 18:14 | 200 | 19.05 |
| 08/14/2026 18:14 | 300 | 19.05 |
| 08/14/2026 18:14 | 1913 | 19.05 |
| 08/14/2026 18:14 | 887 | 19.05 |
| 08/14/2026 18:14 | 185 | 19.04 |
| 08/14/2026 18:14 | 65 | 19.04 |
| 08/14/2026 18:14 | 200 | 19.04 |
| 08/14/2026 18:14 | 100 | 19.04 |
| 08/14/2026 18:14 | 50 | 19.04 |
| 08/14/2026 18:14 | 1 | 19.05 |
| 08/14/2026 18:14 | 1 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 50 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 200 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 62 | 19.05 |
| 08/14/2026 18:14 | 50 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.05 |
| 08/14/2026 18:14 | 20 | 19.05 |
| 08/14/2026 18:14 | 100 | 19.04 |
| 08/14/2026 18:14 | 400 | 19.04 |
| 08/14/2026 18:14 | 200 | 19.04 |
| 08/14/2026 18:14 | 200 | 19.04 |
| 08/14/2026 18:14 | 50 | 19.04 |
| 08/14/2026 18:14 | 4 | 19.035 |
| 08/14/2026 18:13 | 100 | 19.035 |
| 08/14/2026 18:13 | 33 | 19.035 |
| 08/14/2026 18:13 | 12 | 19.035 |
| 08/14/2026 18:13 | 100 | 19.035 |
| 08/14/2026 18:13 | 269 | 19.03 |
| 08/14/2026 18:13 | 50 | 19.03 |
| 08/14/2026 18:13 | 100 | 19.03 |
| 08/14/2026 18:13 | 100 | 19.035 |
| 08/14/2026 18:13 | 198 | 19.035 |
| 08/14/2026 18:13 | 100 | 19.02 |
| 08/14/2026 18:13 | 100 | 19.015 |
| 08/14/2026 18:13 | 84 | 19.01 |
| 08/14/2026 18:13 | 400 | 19.01 |
| 08/14/2026 18:13 | 51 | 19.01 |
| 08/14/2026 18:13 | 14 | 19.01 |
| 08/14/2026 18:13 | 52 | 19.01 |
| 08/14/2026 18:13 | 200 | 19.01 |
| 08/14/2026 18:13 | 50 | 19.01 |
| 08/14/2026 18:13 | 100 | 19.01 |
| 08/14/2026 18:13 | 150 | 19.01 |
| 08/14/2026 18:13 | 50 | 19.01 |
| 08/14/2026 18:13 | 200 | 19.01 |
| 08/14/2026 18:13 | 100 | 19.02 |
| 08/14/2026 18:13 | 60 | 19.02 |
| 08/14/2026 18:13 | 20 | 19.02 |
| 08/14/2026 18:13 | 150 | 19.03 |
| 08/14/2026 18:13 | 50 | 19.03 |
| 08/14/2026 18:13 | 37 | 19.03 |
| 08/14/2026 18:13 | 4 | 19.04 |
| 08/14/2026 18:13 | 100 | 19.04 |
| 08/14/2026 18:13 | 100 | 19.04 |
| 08/14/2026 18:13 | 100 | 19.04 |
| 08/14/2026 18:13 | 2 | 19.05 |
| 08/14/2026 18:13 | 2 | 19.05 |
| 08/14/2026 18:13 | 1 | 19.04 |
| 08/14/2026 18:13 | 1 | 19.045 |
| 08/14/2026 18:13 | 200 | 19.05 |
| 08/14/2026 18:13 | 184 | 19.05 |
| 08/14/2026 18:13 | 7 | 19.05 |
| 08/14/2026 18:13 | 9 | 19.05 |
| 08/14/2026 18:13 | 12 | 19.05 |
| 08/14/2026 18:13 | 18 | 19.05 |
| 08/14/2026 18:13 | 1 | 19.05 |
| 08/14/2026 18:13 | 1 | 19.05 |
| 08/14/2026 18:13 | 100 | 19.05 |
| 08/14/2026 18:13 | 200 | 19.05 |
| 08/14/2026 18:13 | 14 | 19.05 |
| 08/14/2026 18:13 | 30 | 19.05 |
| 08/14/2026 18:13 | 1 | 19.04 |
| 08/14/2026 18:13 | 200 | 19.05 |
| 08/14/2026 18:13 | 50 | 19.05 |
| 08/14/2026 18:13 | 22 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.055 |
| 08/14/2026 18:12 | 1 | 19.055 |
| 08/14/2026 18:12 | 1 | 19.055 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.045 |
| 08/14/2026 18:12 | 1 | 19.045 |
| 08/14/2026 18:12 | 1 | 19.045 |
| 08/14/2026 18:12 | 100 | 19.04 |
| 08/14/2026 18:12 | 1 | 19.04 |
| 08/14/2026 18:12 | 100 | 19.04 |
| 08/14/2026 18:12 | 200 | 19.04 |
| 08/14/2026 18:12 | 200 | 19.04 |
| 08/14/2026 18:12 | 50 | 19.04 |
| 08/14/2026 18:12 | 100 | 19.03 |
| 08/14/2026 18:12 | 2 | 19.03 |
| 08/14/2026 18:12 | 10 | 19.03 |
| 08/14/2026 18:12 | 200 | 19.03 |
| 08/14/2026 18:12 | 50 | 19.03 |
| 08/14/2026 18:12 | 1 | 19.03 |
| 08/14/2026 18:12 | 5 | 19.035 |
| 08/14/2026 18:12 | 100 | 19.04 |
| 08/14/2026 18:12 | 50 | 19.04 |
| 08/14/2026 18:12 | 96 | 19.04 |
| 08/14/2026 18:12 | 1 | 19.04 |
| 08/14/2026 18:12 | 1 | 19.04 |
| 08/14/2026 18:12 | 1 | 19.04 |
| 08/14/2026 18:12 | 1 | 19.04 |
| 08/14/2026 18:12 | 1 | 19.04 |
| 08/14/2026 18:12 | 30 | 19.05 |
| 08/14/2026 18:12 | 100 | 19.05 |
| 08/14/2026 18:12 | 17 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 55 | 19.05 |
| 08/14/2026 18:12 | 24 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 10 | 19.05 |
| 08/14/2026 18:12 | 100 | 19.05 |
| 08/14/2026 18:12 | 5 | 19.05 |
| 08/14/2026 18:12 | 100 | 19.05 |
| 08/14/2026 18:12 | 100 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 100 | 19.05 |
| 08/14/2026 18:12 | 199 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 1 | 19.05 |
| 08/14/2026 18:12 | 10 | 19.055 |
| 08/14/2026 18:12 | 1 | 19.055 |
| 08/14/2026 18:12 | 1 | 19.055 |
| 08/14/2026 18:12 | 1 | 19.055 |
| 08/14/2026 18:12 | 100 | 19.06 |
| 08/14/2026 18:12 | 1 | 19.055 |
| 08/14/2026 18:12 | 70 | 19.06 |
| 08/14/2026 18:12 | 200 | 19.06 |
| 08/14/2026 18:12 | 30 | 19.06 |
| 08/14/2026 18:12 | 1 | 19.055 |
| 08/14/2026 18:12 | 4 | 19.06 |
| 08/14/2026 18:12 | 13 | 19.06 |
| 08/14/2026 18:12 | 100 | 19.06 |
| 08/14/2026 18:12 | 12 | 19.06 |
| 08/14/2026 18:12 | 88 | 19.06 |
| 08/14/2026 18:12 | 1 | 19.065 |
| 08/14/2026 18:12 | 100 | 19.07 |
| 08/14/2026 18:12 | 1 | 19.07 |
| 08/14/2026 18:12 | 1 | 19.07 |
| 08/14/2026 18:12 | 1 | 19.07 |
| 08/14/2026 18:12 | 44 | 19.07 |
| 08/14/2026 18:12 | 12 | 19.07 |
| 08/14/2026 18:12 | 44 | 19.07 |
| 08/14/2026 18:12 | 200 | 19.07 |
| 08/14/2026 18:12 | 50 | 19.07 |
| 08/14/2026 18:12 | 50 | 19.065 |
| 08/14/2026 18:12 | 10 | 19.065 |
| 08/14/2026 18:12 | 1 | 19.065 |
| 08/14/2026 18:12 | 1 | 19.065 |
| 08/14/2026 18:12 | 1 | 19.065 |
| 08/14/2026 18:11 | 1 | 19.06 |
| 08/14/2026 18:11 | 1 | 19.06 |
| 08/14/2026 18:11 | 1 | 19.06 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.05 |
| 08/14/2026 18:11 | 4 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.06 |
| 08/14/2026 18:11 | 200 | 19.06 |
| 08/14/2026 18:11 | 48 | 19.06 |
| 08/14/2026 18:11 | 2 | 19.06 |
| 08/14/2026 18:11 | 50 | 19.07 |
| 08/14/2026 18:11 | 100 | 19.07 |
| 08/14/2026 18:11 | 2 | 19.07 |
| 08/14/2026 18:11 | 200 | 19.08 |
| 08/14/2026 18:11 | 50 | 19.08 |
| 08/14/2026 18:11 | 50 | 19.08 |
| 08/14/2026 18:11 | 10 | 19.08 |
| 08/14/2026 18:11 | 200 | 19.08 |
| 08/14/2026 18:11 | 100 | 19.08 |
| 08/14/2026 18:11 | 49 | 19.08 |
| 08/14/2026 18:11 | 1 | 19.08 |
| 08/14/2026 18:11 | 200 | 19.08 |
| 08/14/2026 18:11 | 500 | 19.08 |
| 08/14/2026 18:11 | 4 | 19.08 |
| 08/14/2026 18:11 | 4 | 19.08 |
| 08/14/2026 18:11 | 115 | 19.08 |
| 08/14/2026 18:11 | 85 | 19.08 |
| 08/14/2026 18:11 | 1 | 19.09 |
| 08/14/2026 18:11 | 1 | 19.085 |
| 08/14/2026 18:11 | 100 | 19.085 |
| 08/14/2026 18:11 | 100 | 19.08 |
| 08/14/2026 18:11 | 39 | 19.08 |
| 08/14/2026 18:11 | 50 | 19.08 |
| 08/14/2026 18:11 | 1 | 19.075 |
| 08/14/2026 18:11 | 24 | 19.08 |
| 08/14/2026 18:11 | 50 | 19.08 |
| 08/14/2026 18:11 | 150 | 19.08 |
| 08/14/2026 18:11 | 100 | 19.075 |
| 08/14/2026 18:11 | 1 | 19.065 |
| 08/14/2026 18:11 | 1 | 19.065 |
| 08/14/2026 18:11 | 1 | 19.065 |
| 08/14/2026 18:11 | 200 | 19.06 |
| 08/14/2026 18:11 | 200 | 19.06 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 100 | 19.05 |
| 08/14/2026 18:11 | 200 | 19.05 |
| 08/14/2026 18:11 | 31 | 19.05 |
| 08/14/2026 18:11 | 19 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.045 |
| 08/14/2026 18:11 | 1 | 19.045 |
| 08/14/2026 18:11 | 200 | 19.05 |
| 08/14/2026 18:11 | 200 | 19.05 |
| 08/14/2026 18:11 | 5 | 19.05 |
| 08/14/2026 18:11 | 1 | 19.05 |
| 08/14/2026 18:11 | 1 | 19.05 |
| 08/14/2026 18:11 | 93 | 19.05 |
| 08/14/2026 18:11 | 7 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.05 |
| 08/14/2026 18:11 | 14 | 19.05 |
| 08/14/2026 18:11 | 74 | 19.05 |
| 08/14/2026 18:11 | 199 | 19.05 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 98 | 19.055 |
| 08/14/2026 18:11 | 100 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.05 |
| 08/14/2026 18:11 | 2 | 19.05 |
| 08/14/2026 18:11 | 4 | 19.05 |
| 08/14/2026 18:11 | 30 | 19.05 |
| 08/14/2026 18:11 | 12 | 19.05 |
| 08/14/2026 18:11 | 76 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.045 |
| 08/14/2026 18:11 | 200 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.05 |
| 08/14/2026 18:11 | 176 | 19.05 |
| 08/14/2026 18:11 | 1 | 19.05 |
| 08/14/2026 18:11 | 52 | 19.05 |
| 08/14/2026 18:11 | 7 | 19.05 |
| 08/14/2026 18:11 | 1 | 19.05 |
| 08/14/2026 18:11 | 1 | 19.055 |
| 08/14/2026 18:11 | 3 | 19.055 |
| 08/14/2026 18:11 | 52 | 19.055 |
| 08/14/2026 18:11 | 1 | 19.06 |
| 08/14/2026 18:11 | 100 | 19.055 |
| 08/14/2026 18:11 | 127 | 19.06 |
| 08/14/2026 18:11 | 70 | 19.06 |
| 08/14/2026 18:11 | 200 | 19.06 |
| 08/14/2026 18:11 | 1 | 19.06 |
| 08/14/2026 18:11 | 100 | 19.06 |
| 08/14/2026 18:11 | 150 | 19.06 |
| 08/14/2026 18:11 | 60 | 19.06 |
| 08/14/2026 18:11 | 100 | 19.06 |
| 08/14/2026 18:11 | 100 | 19.065 |
| 08/14/2026 18:11 | 1 | 19.07 |
| 08/14/2026 18:11 | 100 | 19.07 |
| 08/14/2026 18:11 | 39 | 19.07 |
| 08/14/2026 18:11 | 3200 | 19.07 |
| 08/14/2026 18:11 | 100 | 19.07 |
| 08/14/2026 18:11 | 200 | 19.07 |
| 08/14/2026 18:11 | 60 | 19.07 |
| 08/14/2026 18:11 | 100 | 19.08 |
| 08/14/2026 18:11 | 200 | 19.08 |
| 08/14/2026 18:11 | 600 | 19.08 |
| 08/14/2026 18:11 | 150 | 19.08 |
| 08/14/2026 18:11 | 58 | 19.08 |
| 08/14/2026 18:11 | 60 | 19.08 |
| 08/14/2026 18:11 | 100 | 19.08 |
| 08/14/2026 18:11 | 32 | 19.09 |
| 08/14/2026 18:10 | 100 | 19.085 |
| 08/14/2026 18:10 | 100 | 19.08 |
| 08/14/2026 18:10 | 85 | 19.08 |
| 08/14/2026 18:10 | 115 | 19.08 |
| 08/14/2026 18:10 | 150 | 19.08 |
| 08/14/2026 18:10 | 75 | 19.08 |
| 08/14/2026 18:10 | 60 | 19.07 |
| 08/14/2026 18:10 | 200 | 19.07 |
| 08/14/2026 18:10 | 59 | 19.07 |
| 08/14/2026 18:10 | 53 | 19.065 |
| 08/14/2026 18:10 | 100 | 19.06 |
| 08/14/2026 18:10 | 20 | 19.06 |
| 08/14/2026 18:10 | 1694 | 19.06 |
| 08/14/2026 18:10 | 306 | 19.06 |
| 08/14/2026 18:10 | 100 | 19.05 |
| 08/14/2026 18:10 | 200 | 19.05 |
| 08/14/2026 18:10 | 60 | 19.05 |
| 08/14/2026 18:10 | 100 | 19.05 |
| 08/14/2026 18:10 | 100 | 19.04 |
| 08/14/2026 18:10 | 127 | 19.04 |
| 08/14/2026 18:10 | 173 | 19.04 |
| 08/14/2026 18:10 | 100 | 19.04 |
| 08/14/2026 18:10 | 100 | 19.04 |
| 08/14/2026 18:10 | 200 | 19.04 |
| 08/14/2026 18:10 | 60 | 19.04 |
| 08/14/2026 18:10 | 191 | 19.04 |
| 08/14/2026 18:10 | 70 | 19.04 |
| 08/14/2026 18:10 | 100 | 19.04 |
| 08/14/2026 18:10 | 60 | 19.04 |
| 08/14/2026 18:10 | 1 | 19.04 |
| 08/14/2026 18:10 | 100 | 19.04 |
| 08/14/2026 18:10 | 1 | 19.035 |
| 08/14/2026 18:10 | 1 | 19.03 |
| 08/14/2026 18:10 | 100 | 19.03 |
| 08/14/2026 18:10 | 100 | 19.03 |
| 08/14/2026 18:10 | 49 | 19.03 |
| 08/14/2026 18:10 | 1 | 19.03 |
| 08/14/2026 18:10 | 16 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.02 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 5 | 19.025 |
| 08/14/2026 18:10 | 13 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.02 |
| 08/14/2026 18:10 | 95 | 19.02 |
| 08/14/2026 18:10 | 1 | 19.02 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:10 | 1 | 19.025 |
| 08/14/2026 18:09 | 51 | 19.025 |
| 08/14/2026 18:09 | 44 | 19.02 |
| 08/14/2026 18:09 | 200 | 19.02 |
| 08/14/2026 18:09 | 43 | 19.02 |
| 08/14/2026 18:09 | 7 | 19.02 |
| 08/14/2026 18:09 | 100 | 19.015 |
| 08/14/2026 18:09 | 15 | 19.01 |
| 08/14/2026 18:09 | 48 | 19.01 |
| 08/14/2026 18:09 | 3 | 19.01 |
| 08/14/2026 18:09 | 50 | 19.01 |
| 08/14/2026 18:09 | 8 | 19.01 |
| 08/14/2026 18:09 | 1 | 19.01 |
| 08/14/2026 18:09 | 3 | 19.01 |
| 08/14/2026 18:09 | 9 | 19.01 |
| 08/14/2026 18:09 | 163 | 19.01 |
| 08/14/2026 18:09 | 100 | 19.01 |
| 08/14/2026 18:09 | 9 | 19.01 |
| 08/14/2026 18:09 | 200 | 19.02 |
| 08/14/2026 18:09 | 95 | 19.02 |
| 08/14/2026 18:09 | 200 | 19.02 |
| 08/14/2026 18:09 | 199 | 19.02 |
| 08/14/2026 18:09 | 1 | 19.02 |
| 08/14/2026 18:09 | 9 | 19.02 |
| 08/14/2026 18:09 | 50 | 19.02 |
| 08/14/2026 18:09 | 100 | 19.03 |
| 08/14/2026 18:09 | 100 | 19.03 |
| 08/14/2026 18:09 | 150 | 19.03 |
| 08/14/2026 18:09 | 1 | 19.03 |
| 08/14/2026 18:09 | 100 | 19.03 |
| 08/14/2026 18:09 | 20 | 19.04 |
| 08/14/2026 18:09 | 40 | 19.04 |
| 08/14/2026 18:09 | 100 | 19.04 |
| 08/14/2026 18:09 | 125 | 19.04 |
| 08/14/2026 18:09 | 86 | 19.04 |
| 08/14/2026 18:09 | 60 | 19.04 |
| 08/14/2026 18:09 | 7 | 19.045 |
| 08/14/2026 18:09 | 10 | 19.045 |
| 08/14/2026 18:09 | 11 | 19.045 |
| 08/14/2026 18:09 | 31 | 19.04 |
| 08/14/2026 18:09 | 12 | 19.04 |
| 08/14/2026 18:09 | 57 | 19.04 |
| 08/14/2026 18:09 | 200 | 19.04 |
| 08/14/2026 18:09 | 13 | 19.04 |
| 08/14/2026 18:09 | 1165 | 19.04 |
| 08/14/2026 18:09 | 100 | 19.035 |
| 08/14/2026 18:09 | 200 | 19.03 |
| 08/14/2026 18:09 | 200 | 19.03 |
| 08/14/2026 18:09 | 57 | 19.03 |
| 08/14/2026 18:09 | 1 | 19.03 |
| 08/14/2026 18:09 | 1 | 19.03 |
| 08/14/2026 18:09 | 100 | 19.035 |
| 08/14/2026 18:09 | 1 | 19.03 |
| 08/14/2026 18:09 | 70 | 19.03 |
| 08/14/2026 18:09 | 130 | 19.03 |
| 08/14/2026 18:09 | 60 | 19.03 |
| 08/14/2026 18:09 | 100 | 19.03 |
| 08/14/2026 18:09 | 10 | 19.025 |
| 08/14/2026 18:09 | 200 | 19.025 |
| 08/14/2026 18:08 | 1 | 19.02 |
| 08/14/2026 18:08 | 1 | 19.025 |
| 08/14/2026 18:08 | 200 | 19.03 |
| 08/14/2026 18:08 | 1 | 19.03 |
| 08/14/2026 18:08 | 60 | 19.03 |
| 08/14/2026 18:08 | 400 | 19.04 |
| 08/14/2026 18:08 | 435 | 19.04 |
| 08/14/2026 18:08 | 100 | 19.04 |
| 08/14/2026 18:08 | 100 | 19.035 |
| 08/14/2026 18:08 | 100 | 19.03 |
| 08/14/2026 18:08 | 80 | 19.03 |
| 08/14/2026 18:08 | 15 | 19.03 |
| 08/14/2026 18:08 | 10 | 19.03 |
| 08/14/2026 18:08 | 150 | 19.03 |
| 08/14/2026 18:08 | 200 | 19.02 |
| 08/14/2026 18:08 | 64 | 19.015 |
| 08/14/2026 18:08 | 10 | 19.015 |
| 08/14/2026 18:08 | 71 | 19.01 |
| 08/14/2026 18:08 | 129 | 19.01 |
| 08/14/2026 18:08 | 234 | 19.01 |
| 08/14/2026 18:08 | 234 | 19.01 |
| 08/14/2026 18:08 | 163 | 19.01 |
| 08/14/2026 18:08 | 390 | 19.01 |
| 08/14/2026 18:08 | 100 | 19.01 |
| 08/14/2026 18:08 | 50 | 19.01 |
| 08/14/2026 18:08 | 1 | 19.01 |
| 08/14/2026 18:08 | 100 | 19.01 |
| 08/14/2026 18:08 | 67 | 19.01 |
| 08/14/2026 18:08 | 300 | 19.01 |
| 08/14/2026 18:08 | 100 | 19.01 |
| 08/14/2026 18:08 | 60 | 19.01 |
| 08/14/2026 18:08 | 300 | 19.01 |
| 08/14/2026 18:08 | 200 | 19.01 |
| 08/14/2026 18:08 | 100 | 19.01 |
| 08/14/2026 18:08 | 50 | 19.01 |
| 08/14/2026 18:08 | 100 | 19.01 |
| 08/14/2026 18:08 | 200 | 19.01 |
| 08/14/2026 18:08 | 100 | 19.01 |
| 08/14/2026 18:08 | 500 | 19.01 |
| 08/14/2026 18:08 | 58 | 19.01 |
| 08/14/2026 18:08 | 14 | 18.995 |
| 08/14/2026 18:07 | 5 | 19.00 |
| 08/14/2026 18:07 | 198 | 19.00 |
| 08/14/2026 18:07 | 100 | 19.00 |
| 08/14/2026 18:07 | 2 | 19.01 |
| 08/14/2026 18:07 | 7 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 4 | 19.02 |
| 08/14/2026 18:07 | 200 | 19.02 |
| 08/14/2026 18:07 | 10 | 19.02 |
| 08/14/2026 18:07 | 41 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 3500 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 578 | 19.02 |
| 08/14/2026 18:07 | 2122 | 19.02 |
| 08/14/2026 18:07 | 68 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 4 | 19.02 |
| 08/14/2026 18:07 | 200 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.025 |
| 08/14/2026 18:07 | 100 | 19.025 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 74 | 19.02 |
| 08/14/2026 18:07 | 100 | 19.02 |
| 08/14/2026 18:07 | 3 | 19.02 |
| 08/14/2026 18:07 | 11 | 19.02 |
| 08/14/2026 18:07 | 86 | 19.02 |
| 08/14/2026 18:07 | 14 | 19.02 |
| 08/14/2026 18:07 | 200 | 19.02 |
| 08/14/2026 18:07 | 2 | 19.015 |
| 08/14/2026 18:07 | 2 | 19.015 |
| 08/14/2026 18:07 | 2 | 19.015 |
| 08/14/2026 18:07 | 2 | 19.015 |
| 08/14/2026 18:07 | 2 | 19.015 |
| 08/14/2026 18:06 | 2 | 19.015 |
| 08/14/2026 18:06 | 66 | 19.01 |
| 08/14/2026 18:06 | 6 | 19.01 |
| 08/14/2026 18:06 | 200 | 19.01 |
| 08/14/2026 18:06 | 100 | 19.01 |
| 08/14/2026 18:06 | 77 | 19.01 |
| 08/14/2026 18:06 | 2 | 19.005 |
| 08/14/2026 18:06 | 3 | 19.005 |
| 08/14/2026 18:06 | 3 | 19.005 |
| 08/14/2026 18:06 | 2 | 19.005 |
| 08/14/2026 18:06 | 3 | 19.00 |
| 08/14/2026 18:06 | 3 | 19.00 |
| 08/14/2026 18:06 | 2 | 19.00 |
| 08/14/2026 18:06 | 3 | 19.005 |
| 08/14/2026 18:06 | 3 | 19.005 |
| 08/14/2026 18:06 | 2 | 19.005 |
| 08/14/2026 18:06 | 2 | 19.00 |
| 08/14/2026 18:06 | 100 | 19.01 |
| 08/14/2026 18:06 | 200 | 19.01 |
| 08/14/2026 18:06 | 6 | 19.01 |
| 08/14/2026 18:06 | 100 | 19.01 |
| 08/14/2026 18:06 | 10 | 19.01 |
| 08/14/2026 18:06 | 19988 | 19.01 |
| 08/14/2026 18:06 | 2 | 19.01 |
| 08/14/2026 18:06 | 2 | 19.01 |
| 08/14/2026 18:06 | 2 | 19.01 |
| 08/14/2026 18:06 | 2 | 19.015 |
| 08/14/2026 18:06 | 2 | 19.015 |
| 08/14/2026 18:06 | 2 | 19.015 |
| 08/14/2026 18:06 | 2 | 19.015 |
| 08/14/2026 18:06 | 2 | 19.015 |
| 08/14/2026 18:06 | 2 | 19.015 |
| 08/14/2026 18:06 | 82 | 19.015 |
| 08/14/2026 18:06 | 18 | 19.015 |
| 08/14/2026 18:06 | 15 | 19.015 |
| 08/14/2026 18:06 | 3 | 19.015 |
| 08/14/2026 18:06 | 2 | 19.01 |
| 08/14/2026 18:06 | 2 | 19.015 |
| 08/14/2026 18:06 | 3 | 19.01 |
| 08/14/2026 18:06 | 1 | 19.01 |
| 08/14/2026 18:06 | 1 | 19.01 |
| 08/14/2026 18:06 | 3 | 19.01 |
| 08/14/2026 18:06 | 1 | 19.02 |
| 08/14/2026 18:06 | 1 | 19.015 |
| 08/14/2026 18:06 | 1 | 19.02 |
| 08/14/2026 18:06 | 1 | 19.02 |
| 08/14/2026 18:06 | 1 | 19.02 |
| 08/14/2026 18:06 | 8 | 19.02 |
| 08/14/2026 18:06 | 100 | 19.02 |
| 08/14/2026 18:06 | 100 | 19.02 |
| 08/14/2026 18:06 | 200 | 19.02 |
| 08/14/2026 18:06 | 150 | 19.02 |
| 08/14/2026 18:06 | 200 | 19.02 |
| 08/14/2026 18:06 | 1 | 19.02 |
| 08/14/2026 18:06 | 800 | 19.02 |
| 08/14/2026 18:06 | 49 | 19.02 |
| 08/14/2026 18:06 | 100 | 19.025 |
| 08/14/2026 18:06 | 200 | 19.03 |
| 08/14/2026 18:06 | 150 | 19.03 |
| 08/14/2026 18:06 | 1 | 19.03 |
| 08/14/2026 18:06 | 1 | 19.03 |
| 08/14/2026 18:06 | 200 | 19.03 |
| 08/14/2026 18:06 | 4 | 19.03 |
| 08/14/2026 18:06 | 100 | 19.03 |
| 08/14/2026 18:06 | 200 | 19.03 |
| 08/14/2026 18:06 | 1 | 19.035 |
| 08/14/2026 18:06 | 1 | 19.035 |
| 08/14/2026 18:06 | 1 | 19.04 |
| 08/14/2026 18:06 | 120 | 19.04 |
| 08/14/2026 18:06 | 100 | 19.04 |
| 08/14/2026 18:06 | 7 | 19.04 |
| 08/14/2026 18:06 | 193 | 19.04 |
| 08/14/2026 18:06 | 50 | 19.04 |
| 08/14/2026 18:06 | 100 | 19.035 |
| 08/14/2026 18:06 | 100 | 19.035 |
| 08/14/2026 18:06 | 100 | 19.03 |
| 08/14/2026 18:06 | 50 | 19.03 |
| 08/14/2026 18:06 | 93 | 19.03 |
| 08/14/2026 18:06 | 10 | 19.03 |
| 08/14/2026 18:06 | 1 | 19.03 |
| 08/14/2026 18:06 | 1 | 19.025 |
| 08/14/2026 18:05 | 1 | 19.025 |
| 08/14/2026 18:05 | 41 | 19.03 |
| 08/14/2026 18:05 | 59 | 19.03 |
| 08/14/2026 18:05 | 100 | 19.03 |
| 08/14/2026 18:05 | 199 | 19.03 |
| 08/14/2026 18:05 | 1 | 19.03 |
| 08/14/2026 18:05 | 1 | 19.02 |
| 08/14/2026 18:05 | 9 | 19.03 |
| 08/14/2026 18:05 | 50 | 19.03 |
| 08/14/2026 18:05 | 100 | 19.04 |
| 08/14/2026 18:05 | 1500 | 19.04 |
| 08/14/2026 18:05 | 200 | 19.04 |
| 08/14/2026 18:05 | 70 | 19.04 |
| 08/14/2026 18:05 | 200 | 19.04 |
| 08/14/2026 18:05 | 100 | 19.04 |
| 08/14/2026 18:05 | 50 | 19.04 |
| 08/14/2026 18:05 | 1 | 19.04 |
| 08/14/2026 18:05 | 800 | 19.04 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 200 | 19.05 |
| 08/14/2026 18:05 | 86 | 19.05 |
| 08/14/2026 18:05 | 114 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 86 | 19.055 |
| 08/14/2026 18:05 | 200 | 19.05 |
| 08/14/2026 18:05 | 38 | 19.05 |
| 08/14/2026 18:05 | 38 | 19.05 |
| 08/14/2026 18:05 | 38 | 19.05 |
| 08/14/2026 18:05 | 50 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 200 | 19.055 |
| 08/14/2026 18:05 | 200 | 19.055 |
| 08/14/2026 18:05 | 200 | 19.055 |
| 08/14/2026 18:05 | 50 | 19.055 |
| 08/14/2026 18:05 | 200 | 19.055 |
| 08/14/2026 18:05 | 1 | 19.055 |
| 08/14/2026 18:05 | 45 | 19.06 |
| 08/14/2026 18:05 | 10 | 19.06 |
| 08/14/2026 18:05 | 45 | 19.06 |
| 08/14/2026 18:05 | 1 | 19.06 |
| 08/14/2026 18:05 | 34 | 19.06 |
| 08/14/2026 18:05 | 100 | 19.06 |
| 08/14/2026 18:05 | 50 | 19.06 |
| 08/14/2026 18:05 | 100 | 19.055 |
| 08/14/2026 18:05 | 100 | 19.055 |
| 08/14/2026 18:05 | 50 | 19.06 |
| 08/14/2026 18:05 | 100 | 19.06 |
| 08/14/2026 18:05 | 100 | 19.06 |
| 08/14/2026 18:05 | 100 | 19.06 |
| 08/14/2026 18:05 | 13 | 19.06 |
| 08/14/2026 18:05 | 100 | 19.06 |
| 08/14/2026 18:05 | 50 | 19.06 |
| 08/14/2026 18:05 | 1 | 19.055 |
| 08/14/2026 18:05 | 100 | 19.055 |
| 08/14/2026 18:05 | 1 | 19.055 |
| 08/14/2026 18:05 | 1 | 19.045 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 1 | 19.05 |
| 08/14/2026 18:05 | 50 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 50 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.045 |
| 08/14/2026 18:05 | 200 | 19.05 |
| 08/14/2026 18:05 | 150 | 19.05 |
| 08/14/2026 18:05 | 800 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 200 | 19.05 |
| 08/14/2026 18:05 | 180 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 5 | 19.06 |
| 08/14/2026 18:05 | 6 | 19.06 |
| 08/14/2026 18:05 | 4 | 19.07 |
| 08/14/2026 18:05 | 1 | 19.06 |
| 08/14/2026 18:05 | 10 | 19.065 |
| 08/14/2026 18:05 | 12 | 19.065 |
| 08/14/2026 18:05 | 10 | 19.06 |
| 08/14/2026 18:05 | 50 | 19.06 |
| 08/14/2026 18:05 | 40 | 19.06 |
| 08/14/2026 18:05 | 5 | 19.055 |
| 08/14/2026 18:05 | 2 | 19.055 |
| 08/14/2026 18:05 | 24 | 19.05 |
| 08/14/2026 18:05 | 76 | 19.05 |
| 08/14/2026 18:05 | 24 | 19.05 |
| 08/14/2026 18:05 | 76 | 19.05 |
| 08/14/2026 18:05 | 45 | 19.05 |
| 08/14/2026 18:05 | 2 | 19.045 |
| 08/14/2026 18:05 | 2 | 19.05 |
| 08/14/2026 18:05 | 3 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.045 |
| 08/14/2026 18:05 | 200 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 50 | 19.05 |
| 08/14/2026 18:05 | 4 | 19.055 |
| 08/14/2026 18:05 | 2 | 19.055 |
| 08/14/2026 18:05 | 1 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 50 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.04 |
| 08/14/2026 18:05 | 11 | 19.04 |
| 08/14/2026 18:05 | 200 | 19.04 |
| 08/14/2026 18:05 | 47 | 19.04 |
| 08/14/2026 18:05 | 1 | 19.04 |
| 08/14/2026 18:05 | 1 | 19.04 |
| 08/14/2026 18:05 | 2 | 19.035 |
| 08/14/2026 18:05 | 1 | 19.035 |
| 08/14/2026 18:05 | 2 | 19.035 |
| 08/14/2026 18:05 | 1 | 19.04 |
| 08/14/2026 18:05 | 1 | 19.045 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 56 | 19.05 |
| 08/14/2026 18:05 | 200 | 19.05 |
| 08/14/2026 18:05 | 60 | 19.05 |
| 08/14/2026 18:05 | 62 | 19.05 |
| 08/14/2026 18:05 | 10 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 160 | 19.05 |
| 08/14/2026 18:05 | 1 | 19.05 |
| 08/14/2026 18:05 | 1 | 19.05 |
| 08/14/2026 18:05 | 40 | 19.04 |
| 08/14/2026 18:05 | 200 | 19.04 |
| 08/14/2026 18:05 | 200 | 19.04 |
| 08/14/2026 18:05 | 100 | 19.04 |
| 08/14/2026 18:05 | 100 | 19.04 |
| 08/14/2026 18:05 | 600 | 19.03 |
| 08/14/2026 18:05 | 67 | 19.03 |
| 08/14/2026 18:05 | 100 | 19.03 |
| 08/14/2026 18:05 | 200 | 19.03 |
| 08/14/2026 18:05 | 62 | 19.03 |
| 08/14/2026 18:05 | 53 | 19.03 |
| 08/14/2026 18:05 | 1 | 19.03 |
| 08/14/2026 18:05 | 1 | 19.03 |
| 08/14/2026 18:05 | 4 | 19.03 |
| 08/14/2026 18:05 | 11 | 19.03 |
| 08/14/2026 18:05 | 100 | 19.025 |
| 08/14/2026 18:05 | 100 | 19.025 |
| 08/14/2026 18:05 | 1 | 19.025 |
| 08/14/2026 18:04 | 2 | 19.025 |
| 08/14/2026 18:04 | 1 | 19.025 |
| 08/14/2026 18:04 | 1 | 19.025 |
| 08/14/2026 18:04 | 2 | 19.025 |
| 08/14/2026 18:04 | 1 | 19.025 |
| 08/14/2026 18:04 | 1 | 19.025 |
| 08/14/2026 18:04 | 2 | 19.025 |
| 08/14/2026 18:04 | 38 | 19.02 |
| 08/14/2026 18:04 | 28 | 19.02 |
| 08/14/2026 18:04 | 40 | 19.02 |
| 08/14/2026 18:04 | 200 | 19.02 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 60 | 19.02 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 1 | 19.015 |
| 08/14/2026 18:04 | 1300 | 19.02 |
| 08/14/2026 18:04 | 200 | 19.02 |
| 08/14/2026 18:04 | 138 | 19.02 |
| 08/14/2026 18:04 | 30 | 19.02 |
| 08/14/2026 18:04 | 70 | 19.02 |
| 08/14/2026 18:04 | 200 | 19.02 |
| 08/14/2026 18:04 | 27 | 19.02 |
| 08/14/2026 18:04 | 1 | 19.015 |
| 08/14/2026 18:04 | 2 | 19.015 |
| 08/14/2026 18:04 | 70 | 19.02 |
| 08/14/2026 18:04 | 200 | 19.02 |
| 08/14/2026 18:04 | 150 | 19.02 |
| 08/14/2026 18:04 | 200 | 19.02 |
| 08/14/2026 18:04 | 99 | 19.02 |
| 08/14/2026 18:04 | 1 | 19.02 |
| 08/14/2026 18:04 | 2 | 19.025 |
| 08/14/2026 18:04 | 100 | 19.025 |
| 08/14/2026 18:04 | 4 | 19.025 |
| 08/14/2026 18:04 | 4 | 19.025 |
| 08/14/2026 18:04 | 6 | 19.03 |
| 08/14/2026 18:04 | 65 | 19.04 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 70 | 19.04 |
| 08/14/2026 18:04 | 200 | 19.04 |
| 08/14/2026 18:04 | 200 | 19.04 |
| 08/14/2026 18:04 | 150 | 19.04 |
| 08/14/2026 18:04 | 135 | 19.04 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 50 | 19.04 |
| 08/14/2026 18:04 | 70 | 19.04 |
| 08/14/2026 18:04 | 70 | 19.04 |
| 08/14/2026 18:04 | 200 | 19.04 |
| 08/14/2026 18:04 | 70 | 19.04 |
| 08/14/2026 18:04 | 30 | 19.04 |
| 08/14/2026 18:04 | 5 | 19.04 |
| 08/14/2026 18:04 | 35 | 19.035 |
| 08/14/2026 18:04 | 200 | 19.03 |
| 08/14/2026 18:04 | 99 | 19.03 |
| 08/14/2026 18:04 | 50 | 19.03 |
| 08/14/2026 18:04 | 30 | 19.03 |
| 08/14/2026 18:04 | 50 | 19.03 |
| 08/14/2026 18:04 | 100 | 19.03 |
| 08/14/2026 18:04 | 750 | 19.03 |
| 08/14/2026 18:04 | 100 | 19.03 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 200 | 19.02 |
| 08/14/2026 18:04 | 98 | 19.02 |
| 08/14/2026 18:04 | 2 | 19.02 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 2 | 19.02 |
| 08/14/2026 18:04 | 1 | 19.02 |
| 08/14/2026 18:04 | 4 | 19.015 |
| 08/14/2026 18:04 | 10 | 19.01 |
| 08/14/2026 18:04 | 200 | 19.01 |
| 08/14/2026 18:04 | 200 | 19.01 |
| 08/14/2026 18:04 | 249 | 19.01 |
| 08/14/2026 18:04 | 100 | 19.005 |
| 08/14/2026 18:04 | 51 | 19.01 |
| 08/14/2026 18:04 | 10 | 19.01 |
| 08/14/2026 18:04 | 50 | 19.01 |
| 08/14/2026 18:04 | 10 | 19.01 |
| 08/14/2026 18:04 | 70 | 19.005 |
| 08/14/2026 18:04 | 3 | 19.005 |
| 08/14/2026 18:04 | 200 | 19.00 |
| 08/14/2026 18:04 | 100 | 19.00 |
| 08/14/2026 18:04 | 100 | 19.00 |
| 08/14/2026 18:04 | 100 | 19.00 |
| 08/14/2026 18:04 | 30 | 19.00 |
| 08/14/2026 18:04 | 200 | 19.00 |
| 08/14/2026 18:04 | 100 | 19.00 |
| 08/14/2026 18:04 | 2 | 19.005 |
| 08/14/2026 18:04 | 1 | 19.005 |
| 08/14/2026 18:04 | 100 | 19.00 |
| 08/14/2026 18:04 | 200 | 19.00 |
| 08/14/2026 18:04 | 200 | 19.00 |
| 08/14/2026 18:04 | 500 | 19.00 |
| 08/14/2026 18:04 | 50 | 19.00 |
| 08/14/2026 18:04 | 5 | 19.00 |
| 08/14/2026 18:04 | 80 | 19.00 |
| 08/14/2026 18:04 | 50 | 19.00 |
| 08/14/2026 18:04 | 56 | 19.00 |
| 08/14/2026 18:04 | 100 | 19.00 |
| 08/14/2026 18:04 | 9 | 19.00 |
| 08/14/2026 18:04 | 28 | 19.00 |
| 08/14/2026 18:04 | 1 | 19.00 |
| 08/14/2026 18:04 | 3 | 19.00 |
| 08/14/2026 18:04 | 7 | 19.00 |
| 08/14/2026 18:04 | 300 | 19.00 |
| 08/14/2026 18:04 | 30 | 19.00 |
| 08/14/2026 18:04 | 300 | 19.00 |
| 08/14/2026 18:04 | 97 | 19.00 |
| 08/14/2026 18:04 | 2 | 19.00 |
| 08/14/2026 18:04 | 1 | 19.00 |
| 08/14/2026 18:04 | 100 | 18.99 |
| 08/14/2026 18:04 | 17794 | 18.99 |
| 08/14/2026 18:04 | 57 | 18.99 |
| 08/14/2026 18:04 | 2149 | 18.99 |
| 08/14/2026 18:04 | 200 | 18.99 |
| 08/14/2026 18:04 | 99 | 18.99 |
| 08/14/2026 18:04 | 1 | 18.99 |
| 08/14/2026 18:04 | 7 | 18.985 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 300 | 18.975 |
| 08/14/2026 18:03 | 36 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 50 | 18.98 |
| 08/14/2026 18:03 | 4 | 18.98 |
| 08/14/2026 18:03 | 107 | 18.98 |
| 08/14/2026 18:03 | 400 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.985 |
| 08/14/2026 18:03 | 1 | 18.985 |
| 08/14/2026 18:03 | 1 | 18.99 |
| 08/14/2026 18:03 | 1 | 18.985 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.985 |
| 08/14/2026 18:03 | 1 | 18.985 |
| 08/14/2026 18:03 | 64 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 12 | 18.98 |
| 08/14/2026 18:03 | 50 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 2 | 18.98 |
| 08/14/2026 18:03 | 2 | 18.98 |
| 08/14/2026 18:03 | 3 | 18.98 |
| 08/14/2026 18:03 | 3 | 18.98 |
| 08/14/2026 18:03 | 4 | 18.98 |
| 08/14/2026 18:03 | 70 | 18.98 |
| 08/14/2026 18:03 | 200 | 18.98 |
| 08/14/2026 18:03 | 12 | 18.98 |
| 08/14/2026 18:03 | 1 | 18.98 |
| 08/14/2026 18:03 | 50 | 18.98 |
| 08/14/2026 18:03 | 400 | 18.98 |
| 08/14/2026 18:03 | 10 | 18.985 |
| 08/14/2026 18:03 | 6 | 18.98 |
| 08/14/2026 18:03 | 100 | 18.975 |
| 08/14/2026 18:03 | 60 | 18.97 |
| 08/14/2026 18:03 | 200 | 18.97 |
| 08/14/2026 18:03 | 1 | 18.97 |
| 08/14/2026 18:03 | 9 | 18.97 |
| 08/14/2026 18:03 | 10 | 18.965 |
| 08/14/2026 18:03 | 1 | 18.97 |
| 08/14/2026 18:03 | 1 | 18.965 |
| 08/14/2026 18:03 | 1 | 18.965 |
| 08/14/2026 18:03 | 100 | 18.96 |
| 08/14/2026 18:03 | 100 | 18.96 |
| 08/14/2026 18:03 | 23 | 18.96 |
| 08/14/2026 18:03 | 12 | 18.96 |
| 08/14/2026 18:03 | 29 | 18.96 |
| 08/14/2026 18:03 | 68 | 18.96 |
| 08/14/2026 18:02 | 1 | 18.96 |
| 08/14/2026 18:02 | 1 | 18.96 |
| 08/14/2026 18:02 | 35 | 18.95 |
| 08/14/2026 18:02 | 29 | 18.95 |
| 08/14/2026 18:02 | 30 | 18.95 |
| 08/14/2026 18:02 | 1 | 18.95 |
| 08/14/2026 18:02 | 100 | 18.95 |
| 08/14/2026 18:02 | 100 | 18.95 |
| 08/14/2026 18:02 | 11 | 18.95 |
| 08/14/2026 18:02 | 1 | 18.95 |
| 08/14/2026 18:02 | 100 | 18.945 |
| 08/14/2026 18:02 | 1 | 18.945 |
| 08/14/2026 18:02 | 100 | 18.95 |
| 08/14/2026 18:02 | 300 | 18.95 |
| 08/14/2026 18:02 | 200 | 18.95 |
| 08/14/2026 18:02 | 300 | 18.95 |
| 08/14/2026 18:02 | 20 | 18.95 |
| 08/14/2026 18:02 | 76 | 18.95 |
| 08/14/2026 18:02 | 70 | 18.95 |
| 08/14/2026 18:02 | 300 | 18.95 |
| 08/14/2026 18:02 | 100 | 18.95 |
| 08/14/2026 18:02 | 76 | 18.95 |
| 08/14/2026 18:02 | 100 | 18.95 |
| 08/14/2026 18:02 | 300 | 18.95 |
| 08/14/2026 18:02 | 158 | 18.945 |
| 08/14/2026 18:02 | 68 | 18.95 |
| 08/14/2026 18:02 | 32 | 18.95 |
| 08/14/2026 18:02 | 68 | 18.95 |
| 08/14/2026 18:02 | 2 | 18.95 |
| 08/14/2026 18:02 | 100 | 18.95 |
| 08/14/2026 18:02 | 150 | 18.95 |
| 08/14/2026 18:02 | 100 | 18.95 |
| 08/14/2026 18:02 | 14 | 18.95 |
| 08/14/2026 18:02 | 58 | 18.95 |
| 08/14/2026 18:02 | 100 | 18.95 |
| 08/14/2026 18:02 | 5 | 18.96 |
| 08/14/2026 18:02 | 100 | 18.96 |
| 08/14/2026 18:02 | 1 | 18.96 |
| 08/14/2026 18:02 | 300 | 18.96 |
| 08/14/2026 18:02 | 100 | 18.96 |
| 08/14/2026 18:02 | 52 | 18.96 |
| 08/14/2026 18:02 | 200 | 18.96 |
| 08/14/2026 18:02 | 100 | 18.96 |
| 08/14/2026 18:02 | 100 | 18.96 |
| 08/14/2026 18:02 | 100 | 18.98 |
| 08/14/2026 18:02 | 100 | 18.97 |
| 08/14/2026 18:02 | 100 | 18.97 |
| 08/14/2026 18:02 | 20000 | 18.97 |
| 08/14/2026 18:02 | 72 | 18.97 |
| 08/14/2026 18:02 | 100 | 18.97 |
| 08/14/2026 18:02 | 60 | 18.97 |
| 08/14/2026 18:02 | 495 | 18.97 |
| 08/14/2026 18:02 | 200 | 18.98 |
| 08/14/2026 18:02 | 7 | 18.98 |
| 08/14/2026 18:02 | 100 | 18.98 |
| 08/14/2026 18:02 | 9 | 18.98 |
| 08/14/2026 18:02 | 91 | 18.98 |
| 08/14/2026 18:02 | 76 | 18.98 |
| 08/14/2026 18:02 | 60 | 18.98 |
| 08/14/2026 18:02 | 200 | 18.98 |
| 08/14/2026 18:02 | 100 | 18.98 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 100 | 18.985 |
| 08/14/2026 18:02 | 100 | 18.985 |
| 08/14/2026 18:02 | 7 | 18.985 |
| 08/14/2026 18:02 | 100 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 2 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 91 | 18.99 |
| 08/14/2026 18:02 | 9 | 18.99 |
| 08/14/2026 18:02 | 91 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 76 | 18.99 |
| 08/14/2026 18:02 | 60 | 18.99 |
| 08/14/2026 18:02 | 56 | 18.99 |
| 08/14/2026 18:02 | 200 | 18.99 |
| 08/14/2026 18:02 | 150 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 60 | 18.99 |
| 08/14/2026 18:02 | 44 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 53 | 18.99 |
| 08/14/2026 18:02 | 7 | 18.99 |
| 08/14/2026 18:02 | 200 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.98 |
| 08/14/2026 18:02 | 200 | 18.98 |
| 08/14/2026 18:02 | 1 | 18.98 |
| 08/14/2026 18:02 | 10 | 18.975 |
| 08/14/2026 18:02 | 50 | 18.975 |
| 08/14/2026 18:02 | 1 | 18.97 |
| 08/14/2026 18:02 | 1 | 18.975 |
| 08/14/2026 18:02 | 1 | 18.975 |
| 08/14/2026 18:02 | 1 | 18.975 |
| 08/14/2026 18:02 | 100 | 18.98 |
| 08/14/2026 18:02 | 64 | 18.98 |
| 08/14/2026 18:02 | 200 | 18.98 |
| 08/14/2026 18:02 | 50 | 18.98 |
| 08/14/2026 18:02 | 100 | 18.98 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.985 |
| 08/14/2026 18:02 | 178 | 18.99 |
| 08/14/2026 18:02 | 22 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 50 | 18.99 |
| 08/14/2026 18:02 | 10 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.985 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 79 | 18.99 |
| 08/14/2026 18:02 | 21 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 11 | 18.99 |
| 08/14/2026 18:02 | 60 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 70 | 18.985 |
| 08/14/2026 18:02 | 100 | 18.985 |
| 08/14/2026 18:02 | 1 | 18.98 |
| 08/14/2026 18:02 | 118 | 18.98 |
| 08/14/2026 18:02 | 100 | 18.98 |
| 08/14/2026 18:02 | 26 | 18.985 |
| 08/14/2026 18:02 | 89 | 18.98 |
| 08/14/2026 18:02 | 13 | 18.98 |
| 08/14/2026 18:02 | 8 | 18.98 |
| 08/14/2026 18:02 | 60 | 18.98 |
| 08/14/2026 18:02 | 25 | 18.98 |
| 08/14/2026 18:01 | 78 | 18.97 |
| 08/14/2026 18:01 | 6 | 18.97 |
| 08/14/2026 18:01 | 800 | 18.97 |
| 08/14/2026 18:01 | 100 | 18.97 |
| 08/14/2026 18:01 | 100 | 18.97 |
| 08/14/2026 18:01 | 10 | 18.975 |
| 08/14/2026 18:01 | 1400 | 18.98 |
| 08/14/2026 18:01 | 200 | 18.98 |
| 08/14/2026 18:01 | 100 | 18.98 |
| 08/14/2026 18:01 | 70 | 18.98 |
| 08/14/2026 18:01 | 22 | 18.98 |
| 08/14/2026 18:01 | 150 | 18.985 |
| 08/14/2026 18:01 | 100 | 18.98 |
| 08/14/2026 18:01 | 200 | 18.98 |
| 08/14/2026 18:01 | 10 | 18.98 |
| 08/14/2026 18:01 | 96 | 18.98 |
| 08/14/2026 18:01 | 4 | 18.98 |
| 08/14/2026 18:01 | 100 | 18.98 |
| 08/14/2026 18:01 | 200 | 18.98 |
| 08/14/2026 18:01 | 200 | 18.98 |
| 08/14/2026 18:01 | 200 | 18.98 |
| 08/14/2026 18:01 | 58 | 18.98 |
| 08/14/2026 18:01 | 100 | 18.98 |
| 08/14/2026 18:01 | 300 | 18.98 |
| 08/14/2026 18:01 | 1 | 18.98 |
| 08/14/2026 18:01 | 150 | 18.98 |
| 08/14/2026 18:01 | 7 | 18.98 |
| 08/14/2026 18:01 | 200 | 18.98 |
| 08/14/2026 18:01 | 100 | 18.98 |
| 08/14/2026 18:01 | 100 | 18.985 |
| 08/14/2026 18:01 | 1 | 18.985 |
| 08/14/2026 18:01 | 1 | 18.99 |
| 08/14/2026 18:01 | 1 | 18.99 |
| 08/14/2026 18:01 | 20 | 18.99 |
| 08/14/2026 18:01 | 16 | 18.99 |
| 08/14/2026 18:01 | 11 | 18.99 |
| 08/14/2026 18:01 | 20 | 18.99 |
| 08/14/2026 18:01 | 95 | 18.99 |
| 08/14/2026 18:01 | 49 | 18.99 |
| 08/14/2026 18:01 | 1 | 18.99 |
| 08/14/2026 18:01 | 1 | 18.99 |
| 08/14/2026 18:01 | 1 | 18.985 |
| 08/14/2026 18:01 | 2 | 18.985 |
| 08/14/2026 18:01 | 1 | 18.98 |
| 08/14/2026 18:01 | 38 | 18.97 |
| 08/14/2026 18:01 | 38 | 18.97 |
| 08/14/2026 18:01 | 38 | 18.97 |
| 08/14/2026 18:01 | 60 | 18.97 |
| 08/14/2026 18:01 | 5 | 18.97 |
| 08/14/2026 18:01 | 100 | 18.97 |
| 08/14/2026 18:01 | 100 | 18.97 |
| 08/14/2026 18:01 | 100 | 18.97 |
| 08/14/2026 18:00 | 100 | 18.965 |
| 08/14/2026 18:00 | 300 | 18.965 |
| 08/14/2026 18:00 | 100 | 18.97 |
| 08/14/2026 18:00 | 150 | 18.97 |
| 08/14/2026 18:00 | 200 | 18.96 |
| 08/14/2026 18:00 | 13 | 18.96 |
| 08/14/2026 18:00 | 90 | 18.955 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 200 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 150 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.965 |
| 08/14/2026 18:00 | 38 | 18.97 |
| 08/14/2026 18:00 | 15 | 18.97 |
| 08/14/2026 18:00 | 100 | 18.97 |
| 08/14/2026 18:00 | 85 | 18.97 |
| 08/14/2026 18:00 | 15 | 18.97 |
| 08/14/2026 18:00 | 50 | 18.97 |
| 08/14/2026 18:00 | 75 | 18.97 |
| 08/14/2026 18:00 | 100 | 18.97 |
| 08/14/2026 18:00 | 100 | 18.965 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 1737 | 18.96 |
| 08/14/2026 18:00 | 363 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.96 |
| 08/14/2026 18:00 | 600 | 18.96 |
| 08/14/2026 18:00 | 2768 | 18.96 |
| 08/14/2026 18:00 | 5933 | 18.96 |
| 08/14/2026 18:00 | 722 | 18.96 |
| 08/14/2026 18:00 | 173 | 18.96 |
| 08/14/2026 18:00 | 800 | 18.96 |
| 08/14/2026 18:00 | 1 | 18.96 |
| 08/14/2026 18:00 | 1 | 18.96 |
| 08/14/2026 18:00 | 100 | 18.955 |
| 08/14/2026 18:00 | 100 | 18.95 |
| 08/14/2026 18:00 | 80 | 18.95 |
| 08/14/2026 18:00 | 200 | 18.95 |
| 08/14/2026 18:00 | 12 | 18.945 |
| 08/14/2026 18:00 | 1 | 18.95 |
| 08/14/2026 18:00 | 15 | 18.95 |
| 08/14/2026 18:00 | 100 | 18.95 |
| 08/14/2026 18:00 | 21 | 18.95 |
| 08/14/2026 18:00 | 7 | 18.95 |
| 08/14/2026 18:00 | 30 | 18.95 |
| 08/14/2026 18:00 | 100 | 18.95 |
| 08/14/2026 18:00 | 35 | 18.95 |
| 08/14/2026 18:00 | 1000 | 18.95 |
| 08/14/2026 18:00 | 100 | 18.945 |
| 08/14/2026 18:00 | 100 | 18.945 |
| 08/14/2026 17:59 | 100 | 18.945 |
| 08/14/2026 17:59 | 100 | 18.94 |
| 08/14/2026 17:59 | 68 | 18.94 |
| 08/14/2026 17:59 | 30 | 18.94 |
| 08/14/2026 17:59 | 52 | 18.94 |
| 08/14/2026 17:59 | 100 | 18.94 |
| 08/14/2026 17:59 | 30 | 18.94 |
| 08/14/2026 17:59 | 10 | 18.94 |
| 08/14/2026 17:59 | 49 | 18.94 |
| 08/14/2026 17:59 | 200 | 18.94 |
| 08/14/2026 17:59 | 10 | 18.935 |
| 08/14/2026 17:59 | 1 | 18.935 |
| 08/14/2026 17:59 | 29 | 18.935 |
| 08/14/2026 17:59 | 1 | 18.935 |
| 08/14/2026 17:59 | 1 | 18.935 |
| 08/14/2026 17:59 | 1 | 18.93 |
| 08/14/2026 17:59 | 43 | 18.93 |
| 08/14/2026 17:59 | 100 | 18.935 |
| 08/14/2026 17:59 | 27 | 18.935 |
| 08/14/2026 17:59 | 73 | 18.935 |
| 08/14/2026 17:59 | 100 | 18.935 |
| 08/14/2026 17:59 | 100 | 18.93 |
| 08/14/2026 17:59 | 200 | 18.93 |
| 08/14/2026 17:59 | 30 | 18.93 |
| 08/14/2026 17:59 | 11 | 18.925 |
| 08/14/2026 17:59 | 100 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.915 |
| 08/14/2026 17:59 | 1 | 18.915 |
| 08/14/2026 17:59 | 1 | 18.915 |
| 08/14/2026 17:59 | 1 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.92 |
| 08/14/2026 17:59 | 2 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.925 |
| 08/14/2026 17:59 | 100 | 18.925 |
| 08/14/2026 17:59 | 1 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.91 |
| 08/14/2026 17:59 | 50 | 18.915 |
| 08/14/2026 17:59 | 23 | 18.915 |
| 08/14/2026 17:59 | 10 | 18.915 |
| 08/14/2026 17:59 | 1 | 18.915 |
| 08/14/2026 17:59 | 1 | 18.91 |
| 08/14/2026 17:59 | 1 | 18.91 |
| 08/14/2026 17:59 | 150 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.92 |
| 08/14/2026 17:59 | 50 | 18.92 |
| 08/14/2026 17:59 | 47 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.92 |
| 08/14/2026 17:59 | 150 | 18.93 |
| 08/14/2026 17:59 | 100 | 18.93 |
| 08/14/2026 17:59 | 200 | 18.93 |
| 08/14/2026 17:59 | 200 | 18.93 |
| 08/14/2026 17:59 | 100 | 18.93 |
| 08/14/2026 17:59 | 45 | 18.93 |
| 08/14/2026 17:59 | 1 | 18.93 |
| 08/14/2026 17:58 | 2 | 18.93 |
| 08/14/2026 17:58 | 1 | 18.93 |
| 08/14/2026 17:58 | 1 | 18.935 |
| 08/14/2026 17:58 | 2 | 18.935 |
| 08/14/2026 17:58 | 1 | 18.935 |
| 08/14/2026 17:58 | 14 | 18.935 |
| 08/14/2026 17:58 | 2 | 18.935 |
| 08/14/2026 17:58 | 1 | 18.93 |
| 08/14/2026 17:58 | 150 | 18.94 |
| 08/14/2026 17:58 | 5 | 18.94 |
| 08/14/2026 17:58 | 100 | 18.94 |
| 08/14/2026 17:58 | 100 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.945 |
| 08/14/2026 17:58 | 500 | 18.95 |
| 08/14/2026 17:58 | 200 | 18.95 |
| 08/14/2026 17:58 | 58 | 18.95 |
| 08/14/2026 17:58 | 300 | 18.95 |
| 08/14/2026 17:58 | 100 | 18.955 |
| 08/14/2026 17:58 | 99 | 18.95 |
| 08/14/2026 17:58 | 50 | 18.95 |
| 08/14/2026 17:58 | 199 | 18.95 |
| 08/14/2026 17:58 | 1 | 18.95 |
| 08/14/2026 17:58 | 100 | 18.945 |
| 08/14/2026 17:58 | 100 | 18.95 |
| 08/14/2026 17:58 | 103 | 18.95 |
| 08/14/2026 17:58 | 55 | 18.95 |
| 08/14/2026 17:58 | 50 | 18.95 |
| 08/14/2026 17:58 | 6 | 18.95 |
| 08/14/2026 17:58 | 47 | 18.95 |
| 08/14/2026 17:58 | 28 | 18.95 |
| 08/14/2026 17:58 | 100 | 18.945 |
| 08/14/2026 17:58 | 45 | 18.945 |
| 08/14/2026 17:58 | 5 | 18.945 |
| 08/14/2026 17:58 | 10 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.94 |
| 08/14/2026 17:58 | 4 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.94 |
| 08/14/2026 17:58 | 200 | 18.94 |
| 08/14/2026 17:58 | 100 | 18.94 |
| 08/14/2026 17:58 | 100 | 18.945 |
| 08/14/2026 17:58 | 200 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.935 |
| 08/14/2026 17:58 | 50 | 18.94 |
| 08/14/2026 17:58 | 200 | 18.94 |
| 08/14/2026 17:58 | 200 | 18.94 |
| 08/14/2026 17:58 | 1 | 18.94 |
| 08/14/2026 17:58 | 100 | 18.94 |
| 08/14/2026 17:58 | 41 | 18.94 |
| 08/14/2026 17:58 | 14 | 18.94 |
| 08/14/2026 17:58 | 50 | 18.94 |
| 08/14/2026 17:58 | 50 | 18.94 |
| 08/14/2026 17:57 | 21 | 18.93 |
| 08/14/2026 17:57 | 56 | 18.93 |
| 08/14/2026 17:57 | 150 | 18.93 |
| 08/14/2026 17:57 | 300 | 18.93 |
| 08/14/2026 17:57 | 50 | 18.93 |
| 08/14/2026 17:57 | 1 | 18.93 |
| 08/14/2026 17:57 | 1 | 18.93 |
| 08/14/2026 17:57 | 1 | 18.93 |
| 08/14/2026 17:57 | 1 | 18.935 |
| 08/14/2026 17:57 | 1 | 18.935 |
| 08/14/2026 17:57 | 1 | 18.94 |
| 08/14/2026 17:57 | 800 | 18.94 |
| 08/14/2026 17:57 | 52 | 18.94 |
| 08/14/2026 17:57 | 150 | 18.94 |
| 08/14/2026 17:57 | 50 | 18.94 |
| 08/14/2026 17:57 | 100 | 18.94 |
| 08/14/2026 17:57 | 200 | 18.94 |
| 08/14/2026 17:57 | 1 | 18.935 |
| 08/14/2026 17:57 | 1 | 18.935 |
| 08/14/2026 17:57 | 1 | 18.935 |
| 08/14/2026 17:57 | 1 | 18.935 |
| 08/14/2026 17:57 | 1 | 18.94 |
| 08/14/2026 17:57 | 1 | 18.935 |
| 08/14/2026 17:57 | 200 | 18.94 |
| 08/14/2026 17:57 | 50 | 18.94 |
| 08/14/2026 17:57 | 300 | 18.94 |
| 08/14/2026 17:57 | 1 | 18.94 |
| 08/14/2026 17:57 | 7 | 18.94 |
| 08/14/2026 17:57 | 50 | 18.94 |
| 08/14/2026 17:57 | 43 | 18.94 |
| 08/14/2026 17:57 | 99 | 18.94 |
| 08/14/2026 17:57 | 1 | 18.94 |
| 08/14/2026 17:57 | 1 | 18.93 |
| 08/14/2026 17:57 | 100 | 18.93 |
| 08/14/2026 17:57 | 300 | 18.93 |
| 08/14/2026 17:57 | 1 | 18.92 |
| 08/14/2026 17:57 | 200 | 18.92 |
| 08/14/2026 17:57 | 300 | 18.92 |
| 08/14/2026 17:57 | 50 | 18.92 |
| 08/14/2026 17:57 | 30 | 18.92 |
| 08/14/2026 17:57 | 75 | 18.92 |
| 08/14/2026 17:57 | 12 | 18.91 |
| 08/14/2026 17:57 | 200 | 18.91 |
| 08/14/2026 17:57 | 50 | 18.91 |
| 08/14/2026 17:57 | 12 | 18.91 |
| 08/14/2026 17:57 | 1 | 18.895 |
| 08/14/2026 17:57 | 200 | 18.90 |
| 08/14/2026 17:57 | 150 | 18.90 |
| 08/14/2026 17:57 | 300 | 18.90 |
| 08/14/2026 17:57 | 50 | 18.90 |
| 08/14/2026 17:57 | 100 | 18.90 |
| 08/14/2026 17:57 | 242 | 18.905 |
| 08/14/2026 17:57 | 100 | 18.905 |
| 08/14/2026 17:57 | 700 | 18.905 |
| 08/14/2026 17:57 | 158 | 18.905 |
| 08/14/2026 17:56 | 100 | 18.905 |
| 08/14/2026 17:56 | 45 | 18.90 |
| 08/14/2026 17:56 | 100 | 18.90 |
| 08/14/2026 17:56 | 50 | 18.90 |
| 08/14/2026 17:56 | 57 | 18.90 |
| 08/14/2026 17:56 | 68 | 18.90 |
| 08/14/2026 17:56 | 13 | 18.90 |
| 08/14/2026 17:56 | 55 | 18.90 |
| 08/14/2026 17:56 | 45 | 18.90 |
| 08/14/2026 17:56 | 55 | 18.90 |
| 08/14/2026 17:56 | 11 | 18.895 |
| 08/14/2026 17:56 | 19 | 18.895 |
| 08/14/2026 17:56 | 100 | 18.895 |
| 08/14/2026 17:56 | 100 | 18.89 |
| 08/14/2026 17:56 | 100 | 18.89 |
| 08/14/2026 17:56 | 34 | 18.89 |
| 08/14/2026 17:56 | 100 | 18.89 |
| 08/14/2026 17:56 | 888 | 18.89 |
| 08/14/2026 17:55 | 34 | 18.88 |
| 08/14/2026 17:55 | 4 | 18.88 |
| 08/14/2026 17:55 | 100 | 18.88 |
| 08/14/2026 17:55 | 31 | 18.88 |
| 08/14/2026 17:55 | 199 | 18.88 |
| 08/14/2026 17:55 | 1 | 18.88 |
| 08/14/2026 17:55 | 10 | 18.885 |
| 08/14/2026 17:55 | 1 | 18.88 |
| 08/14/2026 17:55 | 1 | 18.88 |
| 08/14/2026 17:55 | 1 | 18.88 |
| 08/14/2026 17:55 | 1 | 18.885 |
| 08/14/2026 17:55 | 2 | 18.885 |
| 08/14/2026 17:55 | 100 | 18.885 |
| 08/14/2026 17:55 | 1 | 18.89 |
| 08/14/2026 17:55 | 200 | 18.88 |
| 08/14/2026 17:55 | 300 | 18.88 |
| 08/14/2026 17:55 | 11 | 18.88 |
| 08/14/2026 17:55 | 75 | 18.88 |
| 08/14/2026 17:55 | 60 | 18.88 |
| 08/14/2026 17:55 | 1 | 18.88 |
| 08/14/2026 17:55 | 1 | 18.875 |
| 08/14/2026 17:55 | 18 | 18.875 |
| 08/14/2026 17:55 | 13 | 18.875 |
| 08/14/2026 17:55 | 51 | 18.875 |
| 08/14/2026 17:55 | 1 | 18.875 |
| 08/14/2026 17:55 | 1 | 18.87 |
| 08/14/2026 17:55 | 1 | 18.875 |
| 08/14/2026 17:55 | 2 | 18.87 |
| 08/14/2026 17:55 | 100 | 18.87 |
| 08/14/2026 17:55 | 100 | 18.87 |
| 08/14/2026 17:55 | 50 | 18.87 |
| 08/14/2026 17:55 | 71 | 18.87 |
| 08/14/2026 17:55 | 1 | 18.875 |
| 08/14/2026 17:55 | 2 | 18.875 |
| 08/14/2026 17:55 | 1 | 18.875 |
| 08/14/2026 17:55 | 2 | 18.87 |
| 08/14/2026 17:55 | 1 | 18.88 |
| 08/14/2026 17:55 | 2 | 18.875 |
| 08/14/2026 17:55 | 2 | 18.87 |
| 08/14/2026 17:55 | 200 | 18.87 |
| 08/14/2026 17:55 | 50 | 18.87 |
| 08/14/2026 17:55 | 200 | 18.87 |
| 08/14/2026 17:55 | 10 | 18.87 |
| 08/14/2026 17:55 | 22 | 18.87 |
| 08/14/2026 17:55 | 100 | 18.87 |
| 08/14/2026 17:54 | 2 | 18.865 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 1 | 18.865 |
| 08/14/2026 17:54 | 100 | 18.87 |
| 08/14/2026 17:54 | 200 | 18.87 |
| 08/14/2026 17:54 | 8 | 18.87 |
| 08/14/2026 17:54 | 1 | 18.87 |
| 08/14/2026 17:54 | 1 | 18.87 |
| 08/14/2026 17:54 | 2 | 18.87 |
| 08/14/2026 17:54 | 13 | 18.865 |
| 08/14/2026 17:54 | 10 | 18.865 |
| 08/14/2026 17:54 | 10 | 18.865 |
| 08/14/2026 17:54 | 10 | 18.865 |
| 08/14/2026 17:54 | 1 | 18.865 |
| 08/14/2026 17:54 | 2 | 18.865 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 2 | 18.86 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 2 | 18.86 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 85 | 18.86 |
| 08/14/2026 17:54 | 96 | 18.86 |
| 08/14/2026 17:54 | 36 | 18.86 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 100 | 18.86 |
| 08/14/2026 17:54 | 4 | 18.86 |
| 08/14/2026 17:54 | 10 | 18.865 |
| 08/14/2026 17:54 | 10 | 18.865 |
| 08/14/2026 17:54 | 12 | 18.865 |
| 08/14/2026 17:54 | 100 | 18.86 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 300 | 18.86 |
| 08/14/2026 17:54 | 722 | 18.86 |
| 08/14/2026 17:54 | 1147 | 18.86 |
| 08/14/2026 17:54 | 100 | 18.855 |
| 08/14/2026 17:54 | 100 | 18.855 |
| 08/14/2026 17:54 | 10 | 18.855 |
| 08/14/2026 17:54 | 45 | 18.85 |
| 08/14/2026 17:54 | 30 | 18.85 |
| 08/14/2026 17:54 | 52 | 18.85 |
| 08/14/2026 17:54 | 100 | 18.85 |
| 08/14/2026 17:54 | 75 | 18.85 |
| 08/14/2026 17:54 | 100 | 18.85 |
| 08/14/2026 17:54 | 15 | 18.85 |
| 08/14/2026 17:54 | 30 | 18.85 |
| 08/14/2026 17:54 | 100 | 18.855 |
| 08/14/2026 17:54 | 100 | 18.855 |
| 08/14/2026 17:53 | 21 | 18.85 |
| 08/14/2026 17:53 | 97 | 18.85 |
| 08/14/2026 17:53 | 15 | 18.85 |
| 08/14/2026 17:53 | 85 | 18.85 |
| 08/14/2026 17:53 | 3 | 18.85 |
| 08/14/2026 17:53 | 30 | 18.85 |
| 08/14/2026 17:53 | 15 | 18.845 |
| 08/14/2026 17:53 | 7 | 18.845 |
| 08/14/2026 17:53 | 13 | 18.84 |
| 08/14/2026 17:53 | 2 | 18.84 |
| 08/14/2026 17:53 | 199 | 18.84 |
| 08/14/2026 17:53 | 1 | 18.84 |
| 08/14/2026 17:53 | 100 | 18.84 |
| 08/14/2026 17:53 | 300 | 18.84 |
| 08/14/2026 17:53 | 100 | 18.84 |
| 08/14/2026 17:53 | 100 | 18.84 |
| 08/14/2026 17:53 | 58 | 18.84 |
| 08/14/2026 17:53 | 200 | 18.84 |
| 08/14/2026 17:53 | 20 | 18.84 |
| 08/14/2026 17:53 | 75 | 18.84 |
| 08/14/2026 17:53 | 33 | 18.85 |
| 08/14/2026 17:53 | 19 | 18.85 |
| 08/14/2026 17:53 | 32 | 18.85 |
| 08/14/2026 17:53 | 32 | 18.85 |
| 08/14/2026 17:53 | 75 | 18.85 |
| 08/14/2026 17:53 | 3 | 18.85 |
| 08/14/2026 17:53 | 1000 | 18.85 |
| 08/14/2026 17:53 | 50 | 18.85 |
| 08/14/2026 17:53 | 11 | 18.845 |
| 08/14/2026 17:53 | 3 | 18.84 |
| 08/14/2026 17:53 | 1 | 18.84 |
| 08/14/2026 17:53 | 14 | 18.84 |
| 08/14/2026 17:53 | 10 | 18.835 |
| 08/14/2026 17:53 | 1 | 18.835 |
| 08/14/2026 17:53 | 1 | 18.835 |
| 08/14/2026 17:53 | 1 | 18.84 |
| 08/14/2026 17:53 | 1 | 18.84 |
| 08/14/2026 17:53 | 100 | 18.84 |
| 08/14/2026 17:53 | 20 | 18.84 |
| 08/14/2026 17:53 | 100 | 18.84 |
| 08/14/2026 17:53 | 100 | 18.84 |
| 08/14/2026 17:53 | 100 | 18.84 |
| 08/14/2026 17:53 | 4 | 18.84 |
| 08/14/2026 17:53 | 1 | 18.845 |
| 08/14/2026 17:53 | 1 | 18.85 |
| 08/14/2026 17:52 | 1 | 18.845 |
| 08/14/2026 17:52 | 1 | 18.845 |
| 08/14/2026 17:52 | 1 | 18.845 |
| 08/14/2026 17:52 | 2 | 18.845 |
| 08/14/2026 17:52 | 1 | 18.845 |
| 08/14/2026 17:52 | 1 | 18.845 |
| 08/14/2026 17:52 | 1 | 18.85 |
| 08/14/2026 17:52 | 100 | 18.84 |
| 08/14/2026 17:52 | 10 | 18.84 |
| 08/14/2026 17:52 | 100 | 18.84 |
| 08/14/2026 17:52 | 1 | 18.835 |
| 08/14/2026 17:52 | 26 | 18.83 |
| 08/14/2026 17:52 | 19 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.83 |
| 08/14/2026 17:52 | 2 | 18.83 |
| 08/14/2026 17:52 | 20 | 18.83 |
| 08/14/2026 17:52 | 10 | 18.83 |
| 08/14/2026 17:52 | 15 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.825 |
| 08/14/2026 17:52 | 1 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.825 |
| 08/14/2026 17:52 | 75 | 18.83 |
| 08/14/2026 17:52 | 58 | 18.83 |
| 08/14/2026 17:52 | 42 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.83 |
| 08/14/2026 17:52 | 32 | 18.83 |
| 08/14/2026 17:52 | 2 | 18.83 |
| 08/14/2026 17:52 | 10 | 18.83 |
| 08/14/2026 17:52 | 2 | 18.83 |
| 08/14/2026 17:52 | 29 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.83 |
| 08/14/2026 17:52 | 1 | 18.825 |
| 08/14/2026 17:52 | 1 | 18.825 |
| 08/14/2026 17:52 | 40 | 18.825 |
| 08/14/2026 17:52 | 100 | 18.825 |
| 08/14/2026 17:52 | 12 | 18.825 |
| 08/14/2026 17:52 | 100 | 18.83 |
| 08/14/2026 17:52 | 2 | 18.83 |
| 08/14/2026 17:52 | 130 | 18.83 |
| 08/14/2026 17:52 | 70 | 18.83 |
| 08/14/2026 17:52 | 30 | 18.83 |
| 08/14/2026 17:52 | 30 | 18.83 |
| 08/14/2026 17:52 | 114 | 18.83 |
| 08/14/2026 17:52 | 6 | 18.83 |
| 08/14/2026 17:52 | 30 | 18.83 |
| 08/14/2026 17:52 | 10 | 18.825 |
| 08/14/2026 17:52 | 71 | 18.82 |
| 08/14/2026 17:52 | 29 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 89 | 18.82 |
| 08/14/2026 17:52 | 11 | 18.82 |
| 08/14/2026 17:52 | 10 | 18.82 |
| 08/14/2026 17:52 | 23 | 18.82 |
| 08/14/2026 17:52 | 30 | 18.82 |
| 08/14/2026 17:52 | 189 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.82 |
| 08/14/2026 17:52 | 2 | 18.82 |
| 08/14/2026 17:52 | 8 | 18.82 |
| 08/14/2026 17:52 | 50 | 18.82 |
| 08/14/2026 17:52 | 75 | 18.82 |
| 08/14/2026 17:52 | 66 | 18.81 |
| 08/14/2026 17:52 | 34 | 18.81 |
| 08/14/2026 17:52 | 16 | 18.81 |
| 08/14/2026 17:52 | 50 | 18.81 |
| 08/14/2026 17:52 | 20 | 18.81 |
| 08/14/2026 17:52 | 50 | 18.81 |
| 08/14/2026 17:52 | 68 | 18.81 |
| 08/14/2026 17:52 | 68 | 18.81 |
| 08/14/2026 17:52 | 132 | 18.81 |
| 08/14/2026 17:52 | 18 | 18.81 |
| 08/14/2026 17:52 | 50 | 18.81 |
| 08/14/2026 17:51 | 100 | 18.80 |
| 08/14/2026 17:51 | 40 | 18.80 |
| 08/14/2026 17:51 | 16 | 18.80 |
| 08/14/2026 17:51 | 3 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:51 | 200 | 18.80 |
| 08/14/2026 17:51 | 100 | 18.80 |
| 08/14/2026 17:51 | 200 | 18.80 |
| 08/14/2026 17:51 | 50 | 18.80 |
| 08/14/2026 17:51 | 25 | 18.81 |
| 08/14/2026 17:51 | 75 | 18.81 |
| 08/14/2026 17:51 | 300 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:51 | 200 | 18.80 |
| 08/14/2026 17:51 | 30 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.795 |
| 08/14/2026 17:51 | 3 | 18.79 |
| 08/14/2026 17:51 | 100 | 18.79 |
| 08/14/2026 17:51 | 32 | 18.79 |
| 08/14/2026 17:51 | 18 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 200 | 18.79 |
| 08/14/2026 17:51 | 10 | 18.785 |
| 08/14/2026 17:51 | 1 | 18.785 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 8 | 18.78 |
| 08/14/2026 17:51 | 15 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 100 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 32 | 18.78 |
| 08/14/2026 17:51 | 168 | 18.78 |
| 08/14/2026 17:51 | 120 | 18.78 |
| 08/14/2026 17:51 | 500 | 18.78 |
| 08/14/2026 17:51 | 33 | 18.775 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 200 | 18.77 |
| 08/14/2026 17:51 | 300 | 18.77 |
| 08/14/2026 17:51 | 60 | 18.77 |
| 08/14/2026 17:51 | 31 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.76 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 1 | 18.77 |
| 08/14/2026 17:51 | 200 | 18.78 |
| 08/14/2026 17:51 | 200 | 18.78 |
| 08/14/2026 17:51 | 42 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 4 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 1 | 18.78 |
| 08/14/2026 17:51 | 200 | 18.79 |
| 08/14/2026 17:51 | 4 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 47 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.79 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:51 | 199 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:51 | 1 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 150 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 200 | 18.81 |
| 08/14/2026 17:50 | 30 | 18.81 |
| 08/14/2026 17:50 | 29 | 18.81 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 300 | 18.82 |
| 08/14/2026 17:50 | 200 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 36 | 18.82 |
| 08/14/2026 17:50 | 164 | 18.82 |
| 08/14/2026 17:50 | 26 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.83 |
| 08/14/2026 17:50 | 1 | 18.83 |
| 08/14/2026 17:50 | 1 | 18.83 |
| 08/14/2026 17:50 | 293 | 18.83 |
| 08/14/2026 17:50 | 75 | 18.83 |
| 08/14/2026 17:50 | 83 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 200 | 18.83 |
| 08/14/2026 17:50 | 99 | 18.825 |
| 08/14/2026 17:50 | 1 | 18.825 |
| 08/14/2026 17:50 | 1 | 18.825 |
| 08/14/2026 17:50 | 1 | 18.825 |
| 08/14/2026 17:50 | 84 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 200 | 18.82 |
| 08/14/2026 17:50 | 75 | 18.82 |
| 08/14/2026 17:50 | 50 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.815 |
| 08/14/2026 17:50 | 11 | 18.815 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 582 | 18.81 |
| 08/14/2026 17:50 | 918 | 18.81 |
| 08/14/2026 17:50 | 145 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 11 | 18.805 |
| 08/14/2026 17:50 | 100 | 18.805 |
| 08/14/2026 17:50 | 30 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 200 | 18.80 |
| 08/14/2026 17:50 | 54 | 18.80 |
| 08/14/2026 17:50 | 75 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 41 | 18.80 |
| 08/14/2026 17:50 | 56 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 27 | 18.805 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 50 | 18.81 |
| 08/14/2026 17:50 | 1 | 18.815 |
| 08/14/2026 17:50 | 100 | 18.815 |
| 08/14/2026 17:50 | 55 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 50 | 18.82 |
| 08/14/2026 17:50 | 185 | 18.82 |
| 08/14/2026 17:50 | 115 | 18.82 |
| 08/14/2026 17:50 | 200 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 200 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 50 | 18.82 |
| 08/14/2026 17:50 | 56 | 18.82 |
| 08/14/2026 17:50 | 75 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.825 |
| 08/14/2026 17:50 | 200 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 200 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.84 |
| 08/14/2026 17:50 | 2 | 18.84 |
| 08/14/2026 17:50 | 100 | 18.84 |
| 08/14/2026 17:50 | 100 | 18.84 |
| 08/14/2026 17:50 | 36 | 18.84 |
| 08/14/2026 17:50 | 300 | 18.84 |
| 08/14/2026 17:50 | 100 | 18.84 |
| 08/14/2026 17:50 | 58 | 18.84 |
| 08/14/2026 17:50 | 1 | 18.84 |
| 08/14/2026 17:50 | 30 | 18.84 |
| 08/14/2026 17:50 | 100 | 18.84 |
| 08/14/2026 17:50 | 36 | 18.83 |
| 08/14/2026 17:50 | 14 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 36 | 18.83 |
| 08/14/2026 17:50 | 64 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.83 |
| 08/14/2026 17:50 | 75 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.82 |
| 08/14/2026 17:50 | 62 | 18.82 |
| 08/14/2026 17:50 | 39 | 18.82 |
| 08/14/2026 17:50 | 24 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 75 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 50 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 75 | 18.81 |
| 08/14/2026 17:50 | 95 | 18.81 |
| 08/14/2026 17:50 | 50 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 2 | 18.81 |
| 08/14/2026 17:50 | 93 | 18.81 |
| 08/14/2026 17:50 | 207 | 18.81 |
| 08/14/2026 17:50 | 93 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 200 | 18.81 |
| 08/14/2026 17:50 | 7 | 18.81 |
| 08/14/2026 17:50 | 353 | 18.81 |
| 08/14/2026 17:50 | 60 | 18.81 |
| 08/14/2026 17:50 | 87 | 18.81 |
| 08/14/2026 17:50 | 200 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 60 | 18.81 |
| 08/14/2026 17:50 | 90 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 60 | 18.81 |
| 08/14/2026 17:50 | 50 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 700 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 30 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 2 | 18.82 |
| 08/14/2026 17:50 | 150 | 18.82 |
| 08/14/2026 17:50 | 200 | 18.82 |
| 08/14/2026 17:50 | 50 | 18.82 |
| 08/14/2026 17:50 | 56 | 18.82 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 54 | 18.83 |
| 08/14/2026 17:50 | 300 | 18.83 |
| 08/14/2026 17:50 | 300 | 18.83 |
| 08/14/2026 17:50 | 2 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.83 |
| 08/14/2026 17:50 | 300 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.83 |
| 08/14/2026 17:50 | 300 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.825 |
| 08/14/2026 17:50 | 150 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 200 | 18.83 |
| 08/14/2026 17:50 | 299 | 18.83 |
| 08/14/2026 17:50 | 1 | 18.83 |
| 08/14/2026 17:50 | 60 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.83 |
| 08/14/2026 17:50 | 200 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.83 |
| 08/14/2026 17:50 | 50 | 18.83 |
| 08/14/2026 17:50 | 30 | 18.83 |
| 08/14/2026 17:50 | 60 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 1000 | 18.82 |
| 08/14/2026 17:50 | 200 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.82 |
| 08/14/2026 17:50 | 56 | 18.82 |
| 08/14/2026 17:50 | 30 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.815 |
| 08/14/2026 17:50 | 32 | 18.81 |
| 08/14/2026 17:50 | 32 | 18.81 |
| 08/14/2026 17:50 | 32 | 18.81 |
| 08/14/2026 17:50 | 19 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 200 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.81 |
| 08/14/2026 17:50 | 50 | 18.81 |
| 08/14/2026 17:50 | 75 | 18.81 |
| 08/14/2026 17:50 | 30 | 18.81 |
| 08/14/2026 17:50 | 50 | 18.80 |
| 08/14/2026 17:50 | 100 | 18.80 |
| 08/14/2026 17:50 | 300 | 18.80 |
| 08/14/2026 17:50 | 4579 | 18.80 |
| 08/14/2026 17:50 | 200 | 18.80 |
| 08/14/2026 17:50 | 54 | 18.80 |
| 08/14/2026 17:50 | 75 | 18.80 |
| 08/14/2026 17:50 | 60 | 18.80 |
| 08/14/2026 17:50 | 200 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 50 | 18.79 |
| 08/14/2026 17:50 | 200 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.79 |
| 08/14/2026 17:50 | 62 | 18.79 |
| 08/14/2026 17:50 | 200 | 18.79 |
| 08/14/2026 17:50 | 48 | 18.79 |
| 08/14/2026 17:50 | 60 | 18.79 |
| 08/14/2026 17:50 | 100 | 18.78 |
| 08/14/2026 17:50 | 56 | 18.78 |
| 08/14/2026 17:50 | 200 | 18.78 |
| 08/14/2026 17:50 | 50 | 18.78 |
| 08/14/2026 17:50 | 300 | 18.78 |
| 08/14/2026 17:50 | 77 | 18.78 |
| 08/14/2026 17:50 | 23 | 18.78 |
| 08/14/2026 17:50 | 77 | 18.78 |
| 08/14/2026 17:50 | 23 | 18.78 |
| 08/14/2026 17:50 | 77 | 18.78 |
| 08/14/2026 17:50 | 200 | 18.78 |
| 08/14/2026 17:50 | 23 | 18.78 |
| 08/14/2026 17:50 | 77 | 18.78 |
| 08/14/2026 17:50 | 165 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.78 |
| 08/14/2026 17:50 | 200 | 18.78 |
| 08/14/2026 17:50 | 15 | 18.78 |
| 08/14/2026 17:50 | 120 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.78 |
| 08/14/2026 17:50 | 50 | 18.78 |
| 08/14/2026 17:50 | 70 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.78 |
| 08/14/2026 17:50 | 200 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.78 |
| 08/14/2026 17:50 | 22 | 18.78 |
| 08/14/2026 17:50 | 10 | 18.78 |
| 08/14/2026 17:50 | 59 | 18.78 |
| 08/14/2026 17:50 | 9 | 18.78 |
| 08/14/2026 17:50 | 100 | 18.78 |
| 08/14/2026 17:50 | 60 | 18.78 |
| 08/14/2026 17:49 | 13 | 18.785 |
| 08/14/2026 17:49 | 150 | 18.79 |
| 08/14/2026 17:49 | 200 | 18.79 |
| 08/14/2026 17:49 | 48 | 18.79 |
| 08/14/2026 17:49 | 75 | 18.79 |
| 08/14/2026 17:49 | 60 | 18.79 |
| 08/14/2026 17:49 | 300 | 18.79 |
| 08/14/2026 17:49 | 200 | 18.79 |
| 08/14/2026 17:49 | 100 | 18.79 |
| 08/14/2026 17:49 | 60 | 18.79 |
| 08/14/2026 17:49 | 17 | 18.79 |
| 08/14/2026 17:49 | 200 | 18.79 |
| 08/14/2026 17:49 | 60 | 18.78 |
| 08/14/2026 17:49 | 100 | 18.78 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 68 | 18.77 |
| 08/14/2026 17:49 | 200 | 18.77 |
| 08/14/2026 17:49 | 100 | 18.77 |
| 08/14/2026 17:49 | 17 | 18.765 |
| 08/14/2026 17:49 | 1 | 18.76 |
| 08/14/2026 17:49 | 1 | 18.765 |
| 08/14/2026 17:49 | 3 | 18.765 |
| 08/14/2026 17:49 | 3 | 18.76 |
| 08/14/2026 17:49 | 100 | 18.76 |
| 08/14/2026 17:49 | 100 | 18.76 |
| 08/14/2026 17:49 | 100 | 18.76 |
| 08/14/2026 17:49 | 200 | 18.76 |
| 08/14/2026 17:49 | 50 | 18.76 |
| 08/14/2026 17:49 | 26 | 18.755 |
| 08/14/2026 17:49 | 100 | 18.755 |
| 08/14/2026 17:49 | 15 | 18.755 |
| 08/14/2026 17:49 | 2 | 18.75 |
| 08/14/2026 17:49 | 1 | 18.75 |
| 08/14/2026 17:49 | 2 | 18.75 |
| 08/14/2026 17:49 | 3 | 18.75 |
| 08/14/2026 17:49 | 3 | 18.75 |
| 08/14/2026 17:49 | 2 | 18.75 |
| 08/14/2026 17:49 | 200 | 18.76 |
| 08/14/2026 17:49 | 100 | 18.76 |
| 08/14/2026 17:49 | 200 | 18.76 |
| 08/14/2026 17:49 | 100 | 18.76 |
| 08/14/2026 17:49 | 483 | 18.76 |
| 08/14/2026 17:49 | 514 | 18.76 |
| 08/14/2026 17:49 | 1 | 18.76 |
| 08/14/2026 17:49 | 1 | 18.76 |
| 08/14/2026 17:49 | 1 | 18.76 |
| 08/14/2026 17:49 | 1 | 18.76 |
| 08/14/2026 17:49 | 600 | 18.77 |
| 08/14/2026 17:49 | 200 | 18.77 |
| 08/14/2026 17:49 | 26 | 18.77 |
| 08/14/2026 17:49 | 2 | 18.77 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 1 | 18.77 |
| 08/14/2026 17:49 | 200 | 18.78 |
| 08/14/2026 17:49 | 44 | 18.78 |
| 08/14/2026 17:49 | 25 | 18.78 |
| 08/14/2026 17:49 | 2 | 18.78 |
| 08/14/2026 17:49 | 1 | 18.78 |
| 08/14/2026 17:49 | 2 | 18.78 |
| 08/14/2026 17:49 | 15 | 18.78 |
| 08/14/2026 17:49 | 15 | 18.78 |
| 08/14/2026 17:49 | 285 | 18.78 |
| 08/14/2026 17:49 | 10 | 18.78 |
| 08/14/2026 17:49 | 12 | 18.78 |
| 08/14/2026 17:49 | 44 | 18.78 |
| 08/14/2026 17:49 | 1 | 18.775 |
| 08/14/2026 17:48 | 1 | 18.775 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 200 | 18.78 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 2 | 18.78 |
| 08/14/2026 17:48 | 5 | 18.78 |
| 08/14/2026 17:48 | 14 | 18.78 |
| 08/14/2026 17:48 | 200 | 18.78 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 30 | 18.78 |
| 08/14/2026 17:48 | 75 | 18.78 |
| 08/14/2026 17:48 | 30 | 18.78 |
| 08/14/2026 17:48 | 16 | 18.78 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 100 | 18.78 |
| 08/14/2026 17:48 | 54 | 18.78 |
| 08/14/2026 17:48 | 4 | 18.78 |
| 08/14/2026 17:48 | 30 | 18.78 |
| 08/14/2026 17:48 | 30 | 18.78 |
| 08/14/2026 17:48 | 42 | 18.775 |
| 08/14/2026 17:48 | 275 | 18.78 |
| 08/14/2026 17:48 | 16 | 18.78 |
| 08/14/2026 17:48 | 9 | 18.78 |
| 08/14/2026 17:48 | 1 | 18.78 |
| 08/14/2026 17:48 | 1 | 18.79 |
| 08/14/2026 17:48 | 16 | 18.79 |
| 08/14/2026 17:48 | 184 | 18.79 |
| 08/14/2026 17:48 | 100 | 18.79 |
| 08/14/2026 17:48 | 100 | 18.79 |
| 08/14/2026 17:48 | 24 | 18.79 |
| 08/14/2026 17:48 | 8 | 18.79 |
| 08/14/2026 17:48 | 100 | 18.80 |
| 08/14/2026 17:48 | 100 | 18.80 |
| 08/14/2026 17:48 | 10 | 18.80 |
| 08/14/2026 17:48 | 1 | 18.81 |
| 08/14/2026 17:48 | 100 | 18.81 |
| 08/14/2026 17:48 | 4 | 18.81 |
| 08/14/2026 17:48 | 10 | 18.81 |
| 08/14/2026 17:48 | 10 | 18.81 |
| 08/14/2026 17:48 | 41 | 18.81 |
| 08/14/2026 17:48 | 30 | 18.81 |
| 08/14/2026 17:48 | 3 | 18.81 |
| 08/14/2026 17:48 | 77 | 18.81 |
| 08/14/2026 17:48 | 23 | 18.81 |
| 08/14/2026 17:48 | 10 | 18.81 |
| 08/14/2026 17:48 | 30 | 18.81 |
| 08/14/2026 17:48 | 10 | 18.81 |
| 08/14/2026 17:48 | 10 | 18.81 |
| 08/14/2026 17:48 | 117 | 18.81 |
| 08/14/2026 17:48 | 20 | 18.81 |
| 08/14/2026 17:48 | 75 | 18.81 |
| 08/14/2026 17:48 | 10 | 18.81 |
| 08/14/2026 17:48 | 10 | 18.81 |
| 08/14/2026 17:48 | 42 | 18.81 |
| 08/14/2026 17:48 | 20 | 18.81 |
| 08/14/2026 17:48 | 30 | 18.81 |
| 08/14/2026 17:48 | 1 | 18.805 |
| 08/14/2026 17:48 | 100 | 18.80 |
| 08/14/2026 17:48 | 231 | 18.80 |
| 08/14/2026 17:48 | 30 | 18.80 |
| 08/14/2026 17:48 | 10 | 18.80 |
| 08/14/2026 17:48 | 10 | 18.80 |
| 08/14/2026 17:48 | 33 | 18.80 |
| 08/14/2026 17:48 | 200 | 18.80 |
| 08/14/2026 17:48 | 5 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 100 | 18.805 |
| 08/14/2026 17:47 | 1 | 18.80 |
| 08/14/2026 17:47 | 1 | 18.81 |
| 08/14/2026 17:47 | 181 | 18.82 |
| 08/14/2026 17:47 | 19 | 18.82 |
| 08/14/2026 17:47 | 19 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 1 | 18.82 |
| 08/14/2026 17:47 | 200 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 10 | 18.82 |
| 08/14/2026 17:47 | 10 | 18.82 |
| 08/14/2026 17:47 | 29 | 18.82 |
| 08/14/2026 17:47 | 200 | 18.82 |
| 08/14/2026 17:47 | 200 | 18.82 |
| 08/14/2026 17:47 | 75 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 167 | 18.82 |
| 08/14/2026 17:47 | 100 | 18.82 |
| 08/14/2026 17:47 | 200 | 18.82 |
| 08/14/2026 17:47 | 28 | 18.82 |
| 08/14/2026 17:47 | 200 | 18.83 |
| 08/14/2026 17:47 | 100 | 18.83 |
| 08/14/2026 17:47 | 100 | 18.83 |
| 08/14/2026 17:47 | 2 | 18.84 |
| 08/14/2026 17:47 | 20 | 18.84 |
| 08/14/2026 17:47 | 10 | 18.84 |
| 08/14/2026 17:47 | 50 | 18.84 |
| 08/14/2026 17:47 | 31 | 18.84 |
| 08/14/2026 17:47 | 69 | 18.84 |
| 08/14/2026 17:47 | 55 | 18.84 |
| 08/14/2026 17:47 | 100 | 18.84 |
| 08/14/2026 17:47 | 11 | 18.835 |
| 08/14/2026 17:47 | 10 | 18.835 |
| 08/14/2026 17:47 | 10 | 18.835 |
| 08/14/2026 17:47 | 37 | 18.83 |
| 08/14/2026 17:47 | 63 | 18.83 |
| 08/14/2026 17:47 | 10 | 18.83 |
| 08/14/2026 17:47 | 10 | 18.83 |
| 08/14/2026 17:47 | 23 | 18.83 |
| 08/14/2026 17:47 | 200 | 18.83 |
| 08/14/2026 17:47 | 2 | 18.83 |
| 08/14/2026 17:47 | 2 | 18.83 |
| 08/14/2026 17:47 | 200 | 18.83 |
| 08/14/2026 17:47 | 100 | 18.83 |
| 08/14/2026 17:47 | 200 | 18.83 |
| 08/14/2026 17:47 | 100 | 18.83 |
| 08/14/2026 17:47 | 1 | 18.83 |
| 08/14/2026 17:47 | 1 | 18.83 |
| 08/14/2026 17:47 | 1 | 18.83 |
| 08/14/2026 17:47 | 1 | 18.83 |
| 08/14/2026 17:47 | 199 | 18.84 |
| 08/14/2026 17:47 | 100 | 18.84 |
| 08/14/2026 17:47 | 4 | 18.84 |
| 08/14/2026 17:47 | 4 | 18.84 |
| 08/14/2026 17:47 | 2 | 18.84 |
| 08/14/2026 17:47 | 30 | 18.84 |
| 08/14/2026 17:46 | 1 | 18.845 |
| 08/14/2026 17:46 | 45 | 18.85 |
| 08/14/2026 17:46 | 97 | 18.85 |
| 08/14/2026 17:46 | 75 | 18.85 |
| 08/14/2026 17:46 | 30 | 18.85 |
| 08/14/2026 17:46 | 36 | 18.85 |
| 08/14/2026 17:46 | 100 | 18.845 |
| 08/14/2026 17:46 | 10 | 18.845 |
| 08/14/2026 17:46 | 17 | 18.84 |
| 08/14/2026 17:46 | 49 | 18.84 |
| 08/14/2026 17:46 | 100 | 18.845 |
| 08/14/2026 17:46 | 10 | 18.835 |
| 08/14/2026 17:46 | 100 | 18.835 |
| 08/14/2026 17:46 | 11 | 18.835 |
| 08/14/2026 17:46 | 200 | 18.83 |
| 08/14/2026 17:46 | 1 | 18.83 |
| 08/14/2026 17:46 | 18 | 18.83 |
| 08/14/2026 17:46 | 200 | 18.83 |
| 08/14/2026 17:46 | 1 | 18.82 |
| 08/14/2026 17:46 | 1 | 18.82 |
| 08/14/2026 17:46 | 100 | 18.825 |
| 08/14/2026 17:46 | 200 | 18.83 |
| 08/14/2026 17:46 | 30 | 18.83 |
| 08/14/2026 17:46 | 75 | 18.83 |
| 08/14/2026 17:46 | 1 | 18.835 |
| 08/14/2026 17:46 | 100 | 18.835 |
| 08/14/2026 17:45 | 1 | 18.835 |
| 08/14/2026 17:45 | 19 | 18.83 |
| 08/14/2026 17:45 | 200 | 18.83 |
| 08/14/2026 17:45 | 29 | 18.83 |
| 08/14/2026 17:45 | 1 | 18.83 |
| 08/14/2026 17:45 | 100 | 18.83 |
| 08/14/2026 17:45 | 100 | 18.83 |
| 08/14/2026 17:45 | 100 | 18.83 |
| 08/14/2026 17:45 | 200 | 18.83 |
| 08/14/2026 17:45 | 30 | 18.83 |
| 08/14/2026 17:45 | 1 | 18.84 |
| 08/14/2026 17:45 | 100 | 18.835 |
| 08/14/2026 17:45 | 1 | 18.84 |
| 08/14/2026 17:45 | 1 | 18.84 |
| 08/14/2026 17:45 | 1 | 18.825 |
| 08/14/2026 17:45 | 1 | 18.825 |
| 08/14/2026 17:45 | 42 | 18.82 |
| 08/14/2026 17:45 | 158 | 18.82 |
| 08/14/2026 17:45 | 100 | 18.82 |
| 08/14/2026 17:45 | 114 | 18.82 |
| 08/14/2026 17:45 | 186 | 18.82 |
| 08/14/2026 17:45 | 1 | 18.82 |
| 08/14/2026 17:45 | 30 | 18.82 |
| 08/14/2026 17:45 | 16 | 18.81 |
| 08/14/2026 17:45 | 10 | 18.81 |
| 08/14/2026 17:45 | 54 | 18.81 |
| 08/14/2026 17:45 | 100 | 18.80 |
| 08/14/2026 17:45 | 10 | 18.80 |
| 08/14/2026 17:45 | 200 | 18.80 |
| 08/14/2026 17:45 | 14 | 18.795 |
| 08/14/2026 17:45 | 10 | 18.795 |
| 08/14/2026 17:45 | 48 | 18.795 |
| 08/14/2026 17:45 | 1 | 18.795 |
| 08/14/2026 17:45 | 99 | 18.795 |
| 08/14/2026 17:45 | 11 | 18.795 |
| 08/14/2026 17:45 | 1 | 18.80 |
| 08/14/2026 17:45 | 58 | 18.80 |
| 08/14/2026 17:45 | 142 | 18.80 |
| 08/14/2026 17:45 | 100 | 18.795 |
| 08/14/2026 17:45 | 100 | 18.795 |
| 08/14/2026 17:45 | 158 | 18.795 |
| 08/14/2026 17:45 | 1 | 18.79 |
| 08/14/2026 17:45 | 13 | 18.785 |
| 08/14/2026 17:45 | 100 | 18.79 |
| 08/14/2026 17:45 | 300 | 18.79 |
| 08/14/2026 17:45 | 30 | 18.79 |
| 08/14/2026 17:45 | 200 | 18.79 |
| 08/14/2026 17:45 | 100 | 18.79 |
| 08/14/2026 17:44 | 11 | 18.785 |
| 08/14/2026 17:44 | 50 | 18.785 |
| 08/14/2026 17:44 | 100 | 18.78 |
| 08/14/2026 17:44 | 200 | 18.78 |
| 08/14/2026 17:44 | 25 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 200 | 18.78 |
| 08/14/2026 17:44 | 100 | 18.78 |
| 08/14/2026 17:44 | 4 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.78 |
| 08/14/2026 17:44 | 30 | 18.78 |
| 08/14/2026 17:44 | 100 | 18.78 |
| 08/14/2026 17:44 | 4 | 18.78 |
| 08/14/2026 17:44 | 30 | 18.78 |
| 08/14/2026 17:44 | 24 | 18.78 |
| 08/14/2026 17:44 | 136 | 18.78 |
| 08/14/2026 17:44 | 21 | 18.775 |
| 08/14/2026 17:44 | 100 | 18.775 |
| 08/14/2026 17:44 | 64 | 18.78 |
| 08/14/2026 17:44 | 36 | 18.78 |
| 08/14/2026 17:44 | 40 | 18.78 |
| 08/14/2026 17:44 | 75 | 18.78 |
| 08/14/2026 17:44 | 100 | 18.785 |
| 08/14/2026 17:44 | 100 | 18.78 |
| 08/14/2026 17:44 | 10 | 18.78 |
| 08/14/2026 17:44 | 100 | 18.78 |
| 08/14/2026 17:44 | 200 | 18.78 |
| 08/14/2026 17:44 | 50 | 18.78 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 11 | 18.775 |
| 08/14/2026 17:44 | 100 | 18.775 |
| 08/14/2026 17:44 | 13 | 18.775 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 166 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 100 | 18.77 |
| 08/14/2026 17:44 | 24 | 18.77 |
| 08/14/2026 17:44 | 62 | 18.77 |
| 08/14/2026 17:44 | 200 | 18.77 |
| 08/14/2026 17:44 | 57 | 18.77 |
| 08/14/2026 17:44 | 143 | 18.77 |
| 08/14/2026 17:44 | 50 | 18.77 |
| 08/14/2026 17:44 | 100 | 18.77 |
| 08/14/2026 17:44 | 100 | 18.77 |
| 08/14/2026 17:44 | 2 | 18.77 |
| 08/14/2026 17:44 | 42 | 18.77 |
| 08/14/2026 17:44 | 58 | 18.77 |
| 08/14/2026 17:44 | 1 | 18.77 |
| 08/14/2026 17:44 | 100 | 18.77 |
| 08/14/2026 17:44 | 200 | 18.77 |
| 08/14/2026 17:44 | 2 | 18.77 |
| 08/14/2026 17:44 | 2 | 18.77 |
| 08/14/2026 17:43 | 99 | 18.76 |
| 08/14/2026 17:43 | 1 | 18.76 |
| 08/14/2026 17:43 | 100 | 18.765 |
| 08/14/2026 17:43 | 200 | 18.77 |
| 08/14/2026 17:43 | 61 | 18.77 |
| 08/14/2026 17:43 | 4 | 18.77 |
| 08/14/2026 17:43 | 200 | 18.77 |
| 08/14/2026 17:43 | 50 | 18.77 |
| 08/14/2026 17:43 | 1 | 18.775 |
| 08/14/2026 17:43 | 75 | 18.78 |
| 08/14/2026 17:43 | 50 | 18.78 |
| 08/14/2026 17:43 | 1 | 18.78 |
| 08/14/2026 17:43 | 81 | 18.78 |
| 08/14/2026 17:43 | 200 | 18.78 |
| 08/14/2026 17:43 | 2 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 200 | 18.78 |
| 08/14/2026 17:43 | 200 | 18.78 |
| 08/14/2026 17:43 | 85 | 18.78 |
| 08/14/2026 17:43 | 50 | 18.78 |
| 08/14/2026 17:43 | 52 | 18.775 |
| 08/14/2026 17:43 | 15 | 18.775 |
| 08/14/2026 17:43 | 50 | 18.77 |
| 08/14/2026 17:43 | 200 | 18.77 |
| 08/14/2026 17:43 | 100 | 18.77 |
| 08/14/2026 17:43 | 2 | 18.77 |
| 08/14/2026 17:43 | 100 | 18.77 |
| 08/14/2026 17:43 | 100 | 18.77 |
| 08/14/2026 17:43 | 60 | 18.77 |
| 08/14/2026 17:43 | 100 | 18.77 |
| 08/14/2026 17:43 | 10 | 18.77 |
| 08/14/2026 17:43 | 10 | 18.77 |
| 08/14/2026 17:43 | 1 | 18.77 |
| 08/14/2026 17:43 | 54 | 18.78 |
| 08/14/2026 17:43 | 75 | 18.78 |
| 08/14/2026 17:43 | 200 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.78 |
| 08/14/2026 17:43 | 30 | 18.78 |
| 08/14/2026 17:43 | 1000 | 18.78 |
| 08/14/2026 17:43 | 98 | 18.78 |
| 08/14/2026 17:43 | 100 | 18.79 |
| 08/14/2026 17:43 | 29 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.79 |
| 08/14/2026 17:43 | 1 | 18.795 |
| 08/14/2026 17:43 | 20 | 18.795 |
| 08/14/2026 17:43 | 100 | 18.795 |
| 08/14/2026 17:42 | 200 | 18.80 |
| 08/14/2026 17:42 | 75 | 18.80 |
| 08/14/2026 17:42 | 30 | 18.80 |
| 08/14/2026 17:42 | 99 | 18.80 |
| 08/14/2026 17:42 | 1 | 18.80 |
| 08/14/2026 17:42 | 75 | 18.81 |
| 08/14/2026 17:42 | 1 | 18.805 |
| 08/14/2026 17:42 | 1 | 18.80 |
| 08/14/2026 17:42 | 100 | 18.795 |
| 08/14/2026 17:42 | 100 | 18.80 |
| 08/14/2026 17:42 | 200 | 18.80 |
| 08/14/2026 17:42 | 1 | 18.805 |
| 08/14/2026 17:42 | 1 | 18.805 |
| 08/14/2026 17:42 | 1 | 18.805 |
| 08/14/2026 17:42 | 59 | 18.79 |
| 08/14/2026 17:42 | 2 | 18.79 |
| 08/14/2026 17:42 | 29 | 18.79 |
| 08/14/2026 17:42 | 70 | 18.79 |
| 08/14/2026 17:42 | 101 | 18.79 |
| 08/14/2026 17:42 | 1 | 18.78 |
| 08/14/2026 17:42 | 1 | 18.78 |
| 08/14/2026 17:42 | 1 | 18.78 |
| 08/14/2026 17:42 | 80 | 18.785 |
| 08/14/2026 17:42 | 30 | 18.79 |
| 08/14/2026 17:42 | 100 | 18.79 |
| 08/14/2026 17:42 | 100 | 18.80 |
| 08/14/2026 17:41 | 10 | 18.805 |
| 08/14/2026 17:41 | 100 | 18.805 |
| 08/14/2026 17:41 | 198 | 18.81 |
| 08/14/2026 17:41 | 4 | 18.81 |
| 08/14/2026 17:41 | 95 | 18.81 |
| 08/14/2026 17:41 | 30 | 18.81 |
| 08/14/2026 17:41 | 100 | 18.805 |
| 08/14/2026 17:41 | 27 | 18.805 |
| 08/14/2026 17:41 | 100 | 18.80 |
| 08/14/2026 17:41 | 51 | 18.80 |
| 08/14/2026 17:41 | 11 | 18.80 |
| 08/14/2026 17:41 | 56 | 18.80 |
| 08/14/2026 17:41 | 14 | 18.80 |
| 08/14/2026 17:41 | 30 | 18.80 |
| 08/14/2026 17:41 | 13 | 18.80 |
| 08/14/2026 17:41 | 200 | 18.80 |
| 08/14/2026 17:41 | 3 | 18.80 |
| 08/14/2026 17:41 | 100 | 18.795 |
| 08/14/2026 17:41 | 22 | 18.79 |
| 08/14/2026 17:41 | 100 | 18.79 |
| 08/14/2026 17:41 | 28 | 18.79 |
| 08/14/2026 17:41 | 1 | 18.795 |
| 08/14/2026 17:41 | 1 | 18.79 |
| 08/14/2026 17:41 | 1 | 18.79 |
| 08/14/2026 17:41 | 1 | 18.80 |
| 08/14/2026 17:41 | 100 | 18.80 |
| 08/14/2026 17:41 | 1 | 18.81 |
| 08/14/2026 17:41 | 1 | 18.81 |
| 08/14/2026 17:41 | 200 | 18.81 |
| 08/14/2026 17:41 | 50 | 18.81 |
| 08/14/2026 17:41 | 100 | 18.81 |
| 08/14/2026 17:41 | 30 | 18.81 |
| 08/14/2026 17:41 | 75 | 18.81 |
| 08/14/2026 17:41 | 1 | 18.815 |
| 08/14/2026 17:41 | 1 | 18.815 |
| 08/14/2026 17:41 | 75 | 18.82 |
| 08/14/2026 17:41 | 30 | 18.82 |
| 08/14/2026 17:41 | 30 | 18.81 |
| 08/14/2026 17:41 | 200 | 18.81 |
| 08/14/2026 17:41 | 3 | 18.81 |
| 08/14/2026 17:41 | 94 | 18.81 |
| 08/14/2026 17:41 | 1 | 18.81 |
| 08/14/2026 17:41 | 12 | 18.80 |
| 08/14/2026 17:41 | 1 | 18.80 |
| 08/14/2026 17:41 | 40 | 18.80 |
| 08/14/2026 17:41 | 160 | 18.80 |
| 08/14/2026 17:40 | 60 | 18.80 |
| 08/14/2026 17:40 | 100 | 18.80 |
| 08/14/2026 17:40 | 80 | 18.80 |
| 08/14/2026 17:40 | 12 | 18.80 |
| 08/14/2026 17:40 | 10 | 18.80 |
| 08/14/2026 17:40 | 2 | 18.80 |
| 08/14/2026 17:40 | 6 | 18.80 |
| 08/14/2026 17:40 | 194 | 18.80 |
| 08/14/2026 17:40 | 6 | 18.80 |
| 08/14/2026 17:40 | 100 | 18.79 |
| 08/14/2026 17:40 | 100 | 18.79 |
| 08/14/2026 17:40 | 100 | 18.79 |
| 08/14/2026 17:40 | 130 | 18.79 |
| 08/14/2026 17:40 | 10 | 18.785 |
| 08/14/2026 17:40 | 21 | 18.785 |
| 08/14/2026 17:40 | 200 | 18.79 |
| 08/14/2026 17:40 | 100 | 18.79 |
| 08/14/2026 17:40 | 300 | 18.79 |
| 08/14/2026 17:40 | 17 | 18.79 |
| 08/14/2026 17:40 | 200 | 18.79 |
| 08/14/2026 17:40 | 29 | 18.79 |
| 08/14/2026 17:40 | 1 | 18.79 |
| 08/14/2026 17:40 | 400 | 18.79 |
| 08/14/2026 17:40 | 30 | 18.79 |
| 08/14/2026 17:40 | 116 | 18.79 |
| 08/14/2026 17:40 | 884 | 18.79 |
| 08/14/2026 17:40 | 16 | 18.79 |
| 08/14/2026 17:40 | 30 | 18.80 |
| 08/14/2026 17:40 | 5 | 18.80 |
| 08/14/2026 17:40 | 200 | 18.81 |
| 08/14/2026 17:40 | 100 | 18.81 |
| 08/14/2026 17:40 | 50 | 18.81 |
| 08/14/2026 17:40 | 50 | 18.83 |
| 08/14/2026 17:40 | 100 | 18.83 |
| 08/14/2026 17:40 | 17 | 18.83 |
| 08/14/2026 17:40 | 15 | 18.83 |
| 08/14/2026 17:40 | 2 | 18.825 |
| 08/14/2026 17:39 | 30 | 18.83 |
| 08/14/2026 17:39 | 1 | 18.83 |
| 08/14/2026 17:39 | 1 | 18.835 |
| 08/14/2026 17:39 | 500 | 18.84 |
| 08/14/2026 17:39 | 100 | 18.84 |
| 08/14/2026 17:39 | 200 | 18.84 |
| 08/14/2026 17:39 | 200 | 18.84 |
| 08/14/2026 17:39 | 30 | 18.84 |
| 08/14/2026 17:39 | 1 | 18.845 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 4 | 18.85 |
| 08/14/2026 17:39 | 96 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 100 | 18.85 |
| 08/14/2026 17:39 | 69 | 18.85 |
| 08/14/2026 17:39 | 100 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 31 | 18.86 |
| 08/14/2026 17:39 | 12 | 18.855 |
| 08/14/2026 17:39 | 100 | 18.855 |
| 08/14/2026 17:39 | 1 | 18.855 |
| 08/14/2026 17:39 | 1 | 18.86 |
| 08/14/2026 17:39 | 1 | 18.855 |
| 08/14/2026 17:39 | 1 | 18.855 |
| 08/14/2026 17:39 | 69 | 18.85 |
| 08/14/2026 17:39 | 30 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 19 | 18.845 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 66 | 18.85 |
| 08/14/2026 17:39 | 29 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 200 | 18.85 |
| 08/14/2026 17:39 | 30 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.855 |
| 08/14/2026 17:39 | 1 | 18.86 |
| 08/14/2026 17:39 | 29 | 18.85 |
| 08/14/2026 17:39 | 32 | 18.85 |
| 08/14/2026 17:39 | 32 | 18.85 |
| 08/14/2026 17:39 | 16 | 18.85 |
| 08/14/2026 17:39 | 200 | 18.85 |
| 08/14/2026 17:39 | 27 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:39 | 1 | 18.85 |
| 08/14/2026 17:38 | 1 | 18.85 |
| 08/14/2026 17:38 | 10 | 18.845 |
| 08/14/2026 17:38 | 1 | 18.845 |
| 08/14/2026 17:38 | 2 | 18.845 |
| 08/14/2026 17:38 | 100 | 18.85 |
| 08/14/2026 17:38 | 100 | 18.85 |
| 08/14/2026 17:38 | 100 | 18.85 |
| 08/14/2026 17:38 | 200 | 18.85 |
| 08/14/2026 17:38 | 30 | 18.85 |
| 08/14/2026 17:38 | 100 | 18.85 |
| 08/14/2026 17:38 | 100 | 18.85 |
| 08/14/2026 17:38 | 100 | 18.85 |
| 08/14/2026 17:38 | 1 | 18.855 |
| 08/14/2026 17:38 | 1 | 18.86 |
| 08/14/2026 17:38 | 12 | 18.85 |
| 08/14/2026 17:38 | 300 | 18.85 |
| 08/14/2026 17:38 | 15 | 18.85 |
| 08/14/2026 17:38 | 100 | 18.85 |
| 08/14/2026 17:38 | 200 | 18.85 |
| 08/14/2026 17:38 | 40 | 18.85 |
| 08/14/2026 17:38 | 70 | 18.85 |
| 08/14/2026 17:38 | 199 | 18.85 |
| 08/14/2026 17:38 | 1 | 18.85 |
| 08/14/2026 17:38 | 200 | 18.84 |
| 08/14/2026 17:38 | 3 | 18.84 |
| 08/14/2026 17:38 | 70 | 18.84 |
| 08/14/2026 17:38 | 30 | 18.84 |
| 08/14/2026 17:38 | 200 | 18.84 |
| 08/14/2026 17:38 | 180 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.84 |
| 08/14/2026 17:38 | 1 | 18.835 |
| 08/14/2026 17:38 | 100 | 18.83 |
| 08/14/2026 17:38 | 200 | 18.83 |
| 08/14/2026 17:38 | 30 | 18.83 |
| 08/14/2026 17:38 | 200 | 18.83 |
| 08/14/2026 17:38 | 100 | 18.83 |
| 08/14/2026 17:38 | 69 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 100 | 18.835 |
| 08/14/2026 17:38 | 1 | 18.835 |
| 08/14/2026 17:38 | 200 | 18.83 |
| 08/14/2026 17:38 | 100 | 18.83 |
| 08/14/2026 17:38 | 12 | 18.83 |
| 08/14/2026 17:38 | 30 | 18.83 |
| 08/14/2026 17:38 | 199 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.83 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 1 | 18.82 |
| 08/14/2026 17:38 | 23 | 18.82 |
| 08/14/2026 17:38 | 77 | 18.82 |
| 08/14/2026 17:38 | 11 | 18.82 |
| 08/14/2026 17:38 | 100 | 18.82 |
| 08/14/2026 17:38 | 3 | 18.82 |
| 08/14/2026 17:38 | 1 | 18.81 |
| 08/14/2026 17:38 | 45 | 18.815 |
| 08/14/2026 17:38 | 12 | 18.815 |
| 08/14/2026 17:38 | 1 | 18.81 |
| 08/14/2026 17:38 | 200 | 18.82 |
| 08/14/2026 17:38 | 100 | 18.82 |
| 08/14/2026 17:38 | 200 | 18.82 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 1 | 18.825 |
| 08/14/2026 17:38 | 61 | 18.825 |
| 08/14/2026 17:37 | 1 | 18.82 |
| 08/14/2026 17:37 | 1 | 18.82 |
| 08/14/2026 17:37 | 4 | 18.825 |
| 08/14/2026 17:37 | 1 | 18.82 |
| 08/14/2026 17:37 | 1 | 18.82 |
| 08/14/2026 17:37 | 200 | 18.83 |
| 08/14/2026 17:37 | 1 | 18.83 |
| 08/14/2026 17:37 | 200 | 18.83 |
| 08/14/2026 17:37 | 100 | 18.83 |
| 08/14/2026 17:37 | 97 | 18.83 |
| 08/14/2026 17:37 | 1 | 18.83 |
| 08/14/2026 17:37 | 1 | 18.83 |
| 08/14/2026 17:37 | 1 | 18.83 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 100 | 18.84 |
| 08/14/2026 17:37 | 13 | 18.84 |
| 08/14/2026 17:37 | 50 | 18.84 |
| 08/14/2026 17:37 | 100 | 18.835 |
| 08/14/2026 17:37 | 10 | 18.825 |
| 08/14/2026 17:37 | 50 | 18.82 |
| 08/14/2026 17:37 | 10 | 18.82 |
| 08/14/2026 17:37 | 200 | 18.82 |
| 08/14/2026 17:37 | 1 | 18.815 |
| 08/14/2026 17:37 | 1 | 18.815 |
| 08/14/2026 17:37 | 30 | 18.81 |
| 08/14/2026 17:37 | 120 | 18.81 |
| 08/14/2026 17:37 | 200 | 18.81 |
| 08/14/2026 17:37 | 30 | 18.81 |
| 08/14/2026 17:37 | 50 | 18.81 |
| 08/14/2026 17:37 | 100 | 18.81 |
| 08/14/2026 17:37 | 1 | 18.81 |
| 08/14/2026 17:37 | 1 | 18.805 |
| 08/14/2026 17:37 | 1 | 18.81 |
| 08/14/2026 17:37 | 3 | 18.81 |
| 08/14/2026 17:37 | 100 | 18.81 |
| 08/14/2026 17:37 | 181 | 18.81 |
| 08/14/2026 17:37 | 19 | 18.81 |
| 08/14/2026 17:37 | 200 | 18.82 |
| 08/14/2026 17:37 | 30 | 18.82 |
| 08/14/2026 17:36 | 100 | 18.82 |
| 08/14/2026 17:36 | 1 | 18.82 |
| 08/14/2026 17:36 | 1 | 18.825 |
| 08/14/2026 17:36 | 200 | 18.82 |
| 08/14/2026 17:36 | 100 | 18.82 |
| 08/14/2026 17:36 | 400 | 18.82 |
| 08/14/2026 17:36 | 200 | 18.82 |
| 08/14/2026 17:36 | 1 | 18.815 |
| 08/14/2026 17:36 | 1 | 18.815 |
| 08/14/2026 17:36 | 142 | 18.82 |
| 08/14/2026 17:36 | 16 | 18.815 |
| 08/14/2026 17:36 | 10 | 18.815 |
| 08/14/2026 17:36 | 10 | 18.815 |
| 08/14/2026 17:36 | 10 | 18.815 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 132 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.815 |
| 08/14/2026 17:36 | 100 | 18.81 |
| 08/14/2026 17:36 | 200 | 18.81 |
| 08/14/2026 17:36 | 26 | 18.81 |
| 08/14/2026 17:36 | 13 | 18.81 |
| 08/14/2026 17:36 | 30 | 18.81 |
| 08/14/2026 17:36 | 200 | 18.81 |
| 08/14/2026 17:36 | 11 | 18.81 |
| 08/14/2026 17:36 | 23 | 18.81 |
| 08/14/2026 17:36 | 177 | 18.81 |
| 08/14/2026 17:36 | 8 | 18.81 |
| 08/14/2026 17:36 | 100 | 18.81 |
| 08/14/2026 17:36 | 10 | 18.81 |
| 08/14/2026 17:36 | 200 | 18.81 |
| 08/14/2026 17:36 | 1 | 18.81 |
| 08/14/2026 17:36 | 69 | 18.82 |
| 08/14/2026 17:36 | 200 | 18.82 |
| 08/14/2026 17:36 | 1 | 18.83 |
| 08/14/2026 17:36 | 101 | 18.83 |
| 08/14/2026 17:36 | 50 | 18.83 |
| 08/14/2026 17:36 | 30 | 18.83 |
| 08/14/2026 17:36 | 200 | 18.82 |
| 08/14/2026 17:36 | 50 | 18.82 |
| 08/14/2026 17:36 | 50 | 18.82 |
| 08/14/2026 17:36 | 200 | 18.82 |
| 08/14/2026 17:36 | 17 | 18.82 |
| 08/14/2026 17:36 | 150 | 18.82 |
| 08/14/2026 17:36 | 69 | 18.81 |
| 08/14/2026 17:36 | 125 | 18.81 |
| 08/14/2026 17:36 | 26 | 18.81 |
| 08/14/2026 17:36 | 49 | 18.81 |
| 08/14/2026 17:36 | 30 | 18.81 |
| 08/14/2026 17:36 | 11 | 18.81 |
| 08/14/2026 17:36 | 10 | 18.81 |
| 08/14/2026 17:36 | 100 | 18.805 |
| 08/14/2026 17:36 | 1 | 18.805 |
| 08/14/2026 17:35 | 160 | 18.80 |
| 08/14/2026 17:35 | 22 | 18.80 |
| 08/14/2026 17:35 | 100 | 18.80 |
| 08/14/2026 17:35 | 37 | 18.80 |
| 08/14/2026 17:35 | 63 | 18.80 |
| 08/14/2026 17:35 | 30 | 18.80 |
| 08/14/2026 17:35 | 33 | 18.80 |
| 08/14/2026 17:35 | 67 | 18.80 |
| 08/14/2026 17:35 | 100 | 18.80 |
| 08/14/2026 17:35 | 3 | 18.80 |
| 08/14/2026 17:35 | 30 | 18.80 |
| 08/14/2026 17:35 | 31 | 18.81 |
| 08/14/2026 17:35 | 200 | 18.81 |
| 08/14/2026 17:35 | 200 | 18.81 |
| 08/14/2026 17:35 | 18 | 18.81 |
| 08/14/2026 17:35 | 200 | 18.81 |
| 08/14/2026 17:35 | 5 | 18.81 |
| 08/14/2026 17:35 | 31 | 18.81 |
| 08/14/2026 17:35 | 50 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.81 |
| 08/14/2026 17:35 | 5 | 18.81 |
| 08/14/2026 17:35 | 200 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.81 |
| 08/14/2026 17:35 | 49 | 18.81 |
| 08/14/2026 17:35 | 1 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.815 |
| 08/14/2026 17:35 | 1 | 18.815 |
| 08/14/2026 17:35 | 20 | 18.815 |
| 08/14/2026 17:35 | 158 | 18.815 |
| 08/14/2026 17:35 | 100 | 18.815 |
| 08/14/2026 17:35 | 100 | 18.82 |
| 08/14/2026 17:35 | 200 | 18.82 |
| 08/14/2026 17:35 | 50 | 18.82 |
| 08/14/2026 17:35 | 1 | 18.83 |
| 08/14/2026 17:35 | 1 | 18.82 |
| 08/14/2026 17:35 | 90 | 18.82 |
| 08/14/2026 17:35 | 11 | 18.815 |
| 08/14/2026 17:35 | 100 | 18.815 |
| 08/14/2026 17:35 | 55 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.80 |
| 08/14/2026 17:35 | 23 | 18.80 |
| 08/14/2026 17:35 | 27 | 18.80 |
| 08/14/2026 17:35 | 200 | 18.80 |
| 08/14/2026 17:35 | 55 | 18.80 |
| 08/14/2026 17:35 | 96 | 18.80 |
| 08/14/2026 17:34 | 16 | 18.80 |
| 08/14/2026 17:34 | 100 | 18.80 |
| 08/14/2026 17:34 | 101 | 18.80 |
| 08/14/2026 17:34 | 99 | 18.80 |
| 08/14/2026 17:34 | 1 | 18.80 |
| 08/14/2026 17:34 | 55 | 18.80 |
| 08/14/2026 17:34 | 45 | 18.80 |
| 08/14/2026 17:34 | 22 | 18.80 |
| 08/14/2026 17:34 | 43 | 18.80 |
| 08/14/2026 17:34 | 100 | 18.795 |
| 08/14/2026 17:34 | 200 | 18.80 |
| 08/14/2026 17:34 | 100 | 18.80 |
| 08/14/2026 17:34 | 50 | 18.80 |
| 08/14/2026 17:34 | 1000 | 18.80 |
| 08/14/2026 17:34 | 5 | 18.81 |
| 08/14/2026 17:34 | 100 | 18.81 |
| 08/14/2026 17:34 | 11 | 18.81 |
| 08/14/2026 17:34 | 50 | 18.81 |
| 08/14/2026 17:34 | 50 | 18.82 |
| 08/14/2026 17:34 | 881 | 18.82 |
| 08/14/2026 17:34 | 119 | 18.82 |
| 08/14/2026 17:34 | 1 | 18.82 |
| 08/14/2026 17:34 | 29 | 18.82 |
| 08/14/2026 17:34 | 100 | 18.83 |
| 08/14/2026 17:34 | 100 | 18.83 |
| 08/14/2026 17:34 | 200 | 18.83 |
| 08/14/2026 17:34 | 20 | 18.83 |
| 08/14/2026 17:34 | 30 | 18.83 |
| 08/14/2026 17:34 | 100 | 18.83 |
| 08/14/2026 17:34 | 50 | 18.83 |
| 08/14/2026 17:34 | 100 | 18.84 |
| 08/14/2026 17:34 | 100 | 18.84 |
| 08/14/2026 17:34 | 100 | 18.84 |
| 08/14/2026 17:34 | 100 | 18.84 |
| 08/14/2026 17:34 | 100 | 18.84 |
| 08/14/2026 17:34 | 97 | 18.84 |
| 08/14/2026 17:34 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.845 |
| 08/14/2026 17:33 | 16 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 1 | 18.84 |
| 08/14/2026 17:33 | 20 | 18.835 |
| 08/14/2026 17:33 | 10 | 18.835 |
| 08/14/2026 17:33 | 1 | 18.835 |
| 08/14/2026 17:33 | 1 | 18.835 |
| 08/14/2026 17:33 | 1 | 18.83 |
| 08/14/2026 17:33 | 1 | 18.83 |
| 08/14/2026 17:33 | 1 | 18.83 |
| 08/14/2026 17:33 | 1 | 18.83 |
| 08/14/2026 17:33 | 100 | 18.83 |
| 08/14/2026 17:33 | 100 | 18.83 |
| 08/14/2026 17:33 | 32 | 18.83 |
| 08/14/2026 17:33 | 173 | 18.83 |
| 08/14/2026 17:33 | 26 | 18.83 |
| 08/14/2026 17:33 | 1 | 18.83 |
| 08/14/2026 17:33 | 100 | 18.84 |
| 08/14/2026 17:33 | 100 | 18.84 |
| 08/14/2026 17:33 | 100 | 18.84 |
| 08/14/2026 17:33 | 57 | 18.84 |
| 08/14/2026 17:33 | 140 | 18.85 |
| 08/14/2026 17:33 | 60 | 18.85 |
| 08/14/2026 17:33 | 200 | 18.85 |
| 08/14/2026 17:33 | 95 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 66 | 18.85 |
| 08/14/2026 17:33 | 200 | 18.85 |
| 08/14/2026 17:33 | 98 | 18.85 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 26 | 18.85 |
| 08/14/2026 17:33 | 30 | 18.85 |
| 08/14/2026 17:33 | 20 | 18.85 |
| 08/14/2026 17:33 | 39 | 18.85 |
| 08/14/2026 17:33 | 39 | 18.85 |
| 08/14/2026 17:33 | 39 | 18.85 |
| 08/14/2026 17:33 | 2 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 3 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 200 | 18.85 |
| 08/14/2026 17:33 | 100 | 18.85 |
| 08/14/2026 17:33 | 8257 | 18.85 |
| 08/14/2026 17:33 | 1 | 18.85 |
| 08/14/2026 17:33 | 1 | 18.855 |
| 08/14/2026 17:33 | 100 | 18.855 |
| 08/14/2026 17:32 | 1 | 18.85 |
| 08/14/2026 17:32 | 1 | 18.85 |
| 08/14/2026 17:32 | 99 | 18.855 |
| 08/14/2026 17:32 | 1 | 18.855 |
| 08/14/2026 17:32 | 1 | 18.85 |
| 08/14/2026 17:32 | 1 | 18.855 |
| 08/14/2026 17:32 | 31 | 18.855 |
| 08/14/2026 17:32 | 10 | 18.855 |
| 08/14/2026 17:32 | 1 | 18.85 |
| 08/14/2026 17:32 | 100 | 18.855 |
| 08/14/2026 17:32 | 100 | 18.855 |
| 08/14/2026 17:32 | 26 | 18.86 |
| 08/14/2026 17:32 | 1 | 18.86 |
| 08/14/2026 17:32 | 200 | 18.86 |
| 08/14/2026 17:32 | 100 | 18.86 |
| 08/14/2026 17:32 | 100 | 18.855 |
| 08/14/2026 17:32 | 100 | 18.855 |
| 08/14/2026 17:32 | 32 | 18.855 |
| 08/14/2026 17:32 | 100 | 18.855 |
| 08/14/2026 17:32 | 1 | 18.86 |
| 08/14/2026 17:32 | 200 | 18.86 |
| 08/14/2026 17:32 | 100 | 18.86 |
| 08/14/2026 17:32 | 200 | 18.86 |
| 08/14/2026 17:32 | 1 | 18.86 |
| 08/14/2026 17:32 | 1 | 18.865 |
| 08/14/2026 17:32 | 700 | 18.87 |
| 08/14/2026 17:32 | 54 | 18.87 |
| 08/14/2026 17:32 | 200 | 18.87 |
| 08/14/2026 17:32 | 100 | 18.87 |
| 08/14/2026 17:32 | 100 | 18.87 |
| 08/14/2026 17:32 | 100 | 18.87 |
| 08/14/2026 17:32 | 100 | 18.87 |
| 08/14/2026 17:32 | 4 | 18.87 |
| 08/14/2026 17:32 | 1 | 18.87 |
| 08/14/2026 17:32 | 200 | 18.87 |
| 08/14/2026 17:32 | 10 | 18.87 |
| 08/14/2026 17:32 | 12 | 18.87 |
| 08/14/2026 17:32 | 1 | 18.87 |
| 08/14/2026 17:32 | 100 | 18.86 |
| 08/14/2026 17:32 | 200 | 18.86 |
| 08/14/2026 17:32 | 45 | 18.86 |
| 08/14/2026 17:32 | 11 | 18.86 |
| 08/14/2026 17:32 | 11 | 18.86 |
| 08/14/2026 17:32 | 100 | 18.86 |
| 08/14/2026 17:32 | 11 | 18.86 |
| 08/14/2026 17:32 | 189 | 18.86 |
| 08/14/2026 17:32 | 800 | 18.86 |
| 08/14/2026 17:32 | 55 | 18.86 |
| 08/14/2026 17:32 | 11 | 18.855 |
| 08/14/2026 17:32 | 17 | 18.855 |
| 08/14/2026 17:32 | 50 | 18.86 |
| 08/14/2026 17:32 | 200 | 18.86 |
| 08/14/2026 17:32 | 100 | 18.86 |
| 08/14/2026 17:32 | 10 | 18.86 |
| 08/14/2026 17:31 | 200 | 18.87 |
| 08/14/2026 17:31 | 50 | 18.87 |
| 08/14/2026 17:31 | 200 | 18.87 |
| 08/14/2026 17:31 | 1 | 18.87 |
| 08/14/2026 17:31 | 10 | 18.865 |
| 08/14/2026 17:31 | 1 | 18.87 |
| 08/14/2026 17:31 | 20 | 18.86 |
| 08/14/2026 17:31 | 22 | 18.86 |
| 08/14/2026 17:31 | 100 | 18.86 |
| 08/14/2026 17:31 | 28 | 18.86 |
| 08/14/2026 17:31 | 50 | 18.86 |
| 08/14/2026 17:31 | 100 | 18.86 |
| 08/14/2026 17:31 | 200 | 18.85 |
| 08/14/2026 17:31 | 32 | 18.85 |
| 08/14/2026 17:31 | 100 | 18.85 |
| 08/14/2026 17:31 | 50 | 18.85 |
| 08/14/2026 17:31 | 35 | 18.85 |
| 08/14/2026 17:31 | 200 | 18.85 |
| 08/14/2026 17:31 | 1 | 18.85 |
| 08/14/2026 17:31 | 199 | 18.85 |
| 08/14/2026 17:31 | 50 | 18.85 |
| 08/14/2026 17:31 | 200 | 18.85 |
| 08/14/2026 17:31 | 68 | 18.85 |
| 08/14/2026 17:31 | 32 | 18.85 |
| 08/14/2026 17:31 | 100 | 18.85 |
| 08/14/2026 17:31 | 12 | 18.855 |
| 08/14/2026 17:31 | 10 | 18.85 |
| 08/14/2026 17:31 | 101 | 18.85 |
| 08/14/2026 17:31 | 1 | 18.85 |
| 08/14/2026 17:31 | 100 | 18.85 |
| 08/14/2026 17:31 | 1 | 18.845 |
| 08/14/2026 17:31 | 1 | 18.85 |
| 08/14/2026 17:31 | 15 | 18.85 |
| 08/14/2026 17:31 | 200 | 18.85 |
| 08/14/2026 17:31 | 50 | 18.85 |
| 08/14/2026 17:31 | 200 | 18.85 |
| 08/14/2026 17:31 | 150 | 18.85 |
| 08/14/2026 17:31 | 8 | 18.85 |
| 08/14/2026 17:31 | 99 | 18.85 |
| 08/14/2026 17:31 | 1 | 18.85 |
| 08/14/2026 17:31 | 719 | 18.86 |
| 08/14/2026 17:31 | 81 | 18.86 |
| 08/14/2026 17:31 | 100 | 18.86 |
| 08/14/2026 17:31 | 100 | 18.86 |
| 08/14/2026 17:31 | 16 | 18.865 |
| 08/14/2026 17:31 | 1 | 18.865 |
| 08/14/2026 17:31 | 1 | 18.865 |
| 08/14/2026 17:31 | 50 | 18.87 |
| 08/14/2026 17:31 | 100 | 18.87 |
| 08/14/2026 17:31 | 48 | 18.87 |
| 08/14/2026 17:31 | 100 | 18.87 |
| 08/14/2026 17:31 | 100 | 18.875 |
| 08/14/2026 17:31 | 2 | 18.875 |
| 08/14/2026 17:31 | 98 | 18.875 |
| 08/14/2026 17:31 | 46 | 18.875 |
| 08/14/2026 17:31 | 2 | 18.875 |
| 08/14/2026 17:31 | 100 | 18.87 |
| 08/14/2026 17:31 | 35 | 18.87 |
| 08/14/2026 17:31 | 35 | 18.87 |
| 08/14/2026 17:31 | 10 | 18.87 |
| 08/14/2026 17:31 | 50 | 18.87 |
| 08/14/2026 17:31 | 1 | 18.87 |
| 08/14/2026 17:31 | 5 | 18.87 |
| 08/14/2026 17:31 | 200 | 18.87 |
| 08/14/2026 17:31 | 1 | 18.87 |
| 08/14/2026 17:31 | 100 | 18.87 |
| 08/14/2026 17:31 | 100 | 18.88 |
| 08/14/2026 17:31 | 150 | 18.88 |
| 08/14/2026 17:31 | 39 | 18.88 |
| 08/14/2026 17:31 | 200 | 18.88 |
| 08/14/2026 17:31 | 100 | 18.88 |
| 08/14/2026 17:31 | 1 | 18.895 |
| 08/14/2026 17:31 | 1 | 18.895 |
| 08/14/2026 17:31 | 1 | 18.895 |
| 08/14/2026 17:31 | 1 | 18.895 |
| 08/14/2026 17:31 | 1 | 18.895 |
| 08/14/2026 17:31 | 1 | 18.90 |
| 08/14/2026 17:31 | 10 | 18.895 |
| 08/14/2026 17:31 | 50 | 18.895 |
| 08/14/2026 17:31 | 100 | 18.895 |
| 08/14/2026 17:31 | 300 | 18.89 |
| 08/14/2026 17:31 | 100 | 18.89 |
| 08/14/2026 17:31 | 1 | 18.89 |
| 08/14/2026 17:31 | 1 | 18.885 |
| 08/14/2026 17:31 | 1 | 18.885 |
| 08/14/2026 17:30 | 1 | 18.885 |
| 08/14/2026 17:30 | 50 | 18.89 |
| 08/14/2026 17:30 | 52 | 18.90 |
| 08/14/2026 17:30 | 102 | 18.90 |
| 08/14/2026 17:30 | 48 | 18.90 |
| 08/14/2026 17:30 | 300 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 50 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.895 |
| 08/14/2026 17:30 | 100 | 18.885 |
| 08/14/2026 17:30 | 2 | 18.885 |
| 08/14/2026 17:30 | 1 | 18.885 |
| 08/14/2026 17:30 | 2 | 18.89 |
| 08/14/2026 17:30 | 100 | 18.89 |
| 08/14/2026 17:30 | 100 | 18.89 |
| 08/14/2026 17:30 | 2 | 18.89 |
| 08/14/2026 17:30 | 55 | 18.89 |
| 08/14/2026 17:30 | 45 | 18.89 |
| 08/14/2026 17:30 | 5 | 18.89 |
| 08/14/2026 17:30 | 75 | 18.90 |
| 08/14/2026 17:30 | 50 | 18.90 |
| 08/14/2026 17:30 | 2 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.895 |
| 08/14/2026 17:30 | 12 | 18.895 |
| 08/14/2026 17:30 | 97 | 18.895 |
| 08/14/2026 17:30 | 3 | 18.895 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 200 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 55 | 18.90 |
| 08/14/2026 17:30 | 2 | 18.905 |
| 08/14/2026 17:30 | 5 | 18.90 |
| 08/14/2026 17:30 | 2 | 18.895 |
| 08/14/2026 17:30 | 3 | 18.895 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 400 | 18.90 |
| 08/14/2026 17:30 | 300 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 3 | 18.905 |
| 08/14/2026 17:30 | 3 | 18.91 |
| 08/14/2026 17:30 | 3 | 18.905 |
| 08/14/2026 17:30 | 2 | 18.91 |
| 08/14/2026 17:30 | 3 | 18.91 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 1000 | 18.90 |
| 08/14/2026 17:30 | 2 | 18.90 |
| 08/14/2026 17:30 | 10 | 18.90 |
| 08/14/2026 17:30 | 100 | 18.90 |
| 08/14/2026 17:30 | 98 | 18.90 |
| 08/14/2026 17:30 | 2 | 18.90 |
| 08/14/2026 17:30 | 10 | 18.89 |
| 08/14/2026 17:30 | 184 | 18.89 |
| 08/14/2026 17:30 | 2 | 18.89 |
| 08/14/2026 17:30 | 3 | 18.89 |
| 08/14/2026 17:30 | 2 | 18.89 |
| 08/14/2026 17:30 | 3 | 18.89 |
| 08/14/2026 17:30 | 1 | 18.885 |
| 08/14/2026 17:30 | 3 | 18.89 |
| 08/14/2026 17:30 | 3 | 18.885 |
| 08/14/2026 17:30 | 3 | 18.89 |
| 08/14/2026 17:30 | 3 | 18.885 |
| 08/14/2026 17:30 | 2 | 18.885 |
| 08/14/2026 17:30 | 100 | 18.88 |
| 08/14/2026 17:30 | 64 | 18.88 |
| 08/14/2026 17:30 | 3 | 18.875 |
| 08/14/2026 17:30 | 1 | 18.875 |
| 08/14/2026 17:30 | 36 | 18.88 |
| 08/14/2026 17:30 | 96 | 18.875 |
| 08/14/2026 17:30 | 2 | 18.875 |
| 08/14/2026 17:30 | 1 | 18.875 |
| 08/14/2026 17:30 | 1 | 18.875 |
| 08/14/2026 17:30 | 102 | 18.88 |
| 08/14/2026 17:30 | 48 | 18.88 |
| 08/14/2026 17:30 | 200 | 18.88 |
| 08/14/2026 17:30 | 100 | 18.88 |
| 08/14/2026 17:30 | 1 | 18.88 |
| 08/14/2026 17:30 | 10 | 18.875 |
| 08/14/2026 17:30 | 100 | 18.875 |
| 08/14/2026 17:30 | 100 | 18.875 |
| 08/14/2026 17:30 | 1 | 18.88 |
| 08/14/2026 17:30 | 1 | 18.88 |
| 08/14/2026 17:30 | 1 | 18.865 |
| 08/14/2026 17:30 | 58 | 18.86 |
| 08/14/2026 17:30 | 10 | 18.85 |
| 08/14/2026 17:30 | 14 | 18.85 |
| 08/14/2026 17:30 | 100 | 18.85 |
| 08/14/2026 17:30 | 250 | 18.85 |
| 08/14/2026 17:30 | 250 | 18.85 |
| 08/14/2026 17:30 | 30 | 18.85 |
| 08/14/2026 17:30 | 100 | 18.84 |
| 08/14/2026 17:30 | 8268 | 18.84 |
| 08/14/2026 17:30 | 140 | 18.84 |
| 08/14/2026 17:29 | 1 | 18.835 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 11 | 18.83 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 51 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 18 | 18.825 |
| 08/14/2026 17:29 | 1 | 18.825 |
| 08/14/2026 17:29 | 1 | 18.825 |
| 08/14/2026 17:29 | 1 | 18.825 |
| 08/14/2026 17:29 | 10 | 18.825 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 2 | 18.83 |
| 08/14/2026 17:29 | 10 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 150 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.83 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.82 |
| 08/14/2026 17:29 | 2 | 18.83 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 150 | 18.83 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 11 | 18.83 |
| 08/14/2026 17:29 | 200 | 18.83 |
| 08/14/2026 17:29 | 200 | 18.83 |
| 08/14/2026 17:29 | 150 | 18.83 |
| 08/14/2026 17:29 | 75 | 18.83 |
| 08/14/2026 17:29 | 45 | 18.83 |
| 08/14/2026 17:29 | 5 | 18.83 |
| 08/14/2026 17:29 | 1 | 18.835 |
| 08/14/2026 17:29 | 100 | 18.83 |
| 08/14/2026 17:29 | 50 | 18.83 |
| 08/14/2026 17:29 | 1000 | 18.83 |
| 08/14/2026 17:28 | 100 | 18.82 |
| 08/14/2026 17:28 | 11 | 18.82 |
| 08/14/2026 17:28 | 5 | 18.82 |
| 08/14/2026 17:28 | 73 | 18.825 |
| 08/14/2026 17:28 | 17 | 18.825 |
| 08/14/2026 17:28 | 10 | 18.825 |
| 08/14/2026 17:28 | 7 | 18.82 |
| 08/14/2026 17:28 | 8 | 18.82 |
| 08/14/2026 17:28 | 100 | 18.82 |
| 08/14/2026 17:28 | 1000 | 18.82 |
| 08/14/2026 17:28 | 180 | 18.82 |
| 08/14/2026 17:28 | 100 | 18.81 |
| 08/14/2026 17:28 | 200 | 18.81 |
| 08/14/2026 17:28 | 20 | 18.81 |
| 08/14/2026 17:28 | 89 | 18.81 |
| 08/14/2026 17:28 | 200 | 18.81 |
| 08/14/2026 17:28 | 709 | 18.81 |
| 08/14/2026 17:28 | 1 | 18.81 |
| 08/14/2026 17:28 | 1 | 18.81 |
| 08/14/2026 17:28 | 1 | 18.805 |
| 08/14/2026 17:28 | 10 | 18.805 |
| 08/14/2026 17:28 | 100 | 18.80 |
| 08/14/2026 17:28 | 50 | 18.80 |
| 08/14/2026 17:28 | 100 | 18.80 |
| 08/14/2026 17:28 | 200 | 18.80 |
| 08/14/2026 17:27 | 27 | 18.805 |
| 08/14/2026 17:27 | 100 | 18.81 |
| 08/14/2026 17:27 | 75 | 18.81 |
| 08/14/2026 17:27 | 50 | 18.81 |
| 08/14/2026 17:27 | 100 | 18.815 |
| 08/14/2026 17:27 | 200 | 18.82 |
| 08/14/2026 17:27 | 100 | 18.82 |
| 08/14/2026 17:27 | 100 | 18.82 |
| 08/14/2026 17:27 | 100 | 18.815 |
| 08/14/2026 17:27 | 100 | 18.81 |
| 08/14/2026 17:27 | 300 | 18.81 |
| 08/14/2026 17:27 | 100 | 18.81 |
| 08/14/2026 17:27 | 14 | 18.805 |
| 08/14/2026 17:27 | 50 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 8 | 18.81 |
| 08/14/2026 17:27 | 203 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1930 | 18.81 |
| 08/14/2026 17:27 | 70 | 18.81 |
| 08/14/2026 17:27 | 30 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.815 |
| 08/14/2026 17:27 | 1 | 18.815 |
| 08/14/2026 17:27 | 1 | 18.815 |
| 08/14/2026 17:27 | 1 | 18.815 |
| 08/14/2026 17:27 | 1 | 18.82 |
| 08/14/2026 17:27 | 30 | 18.82 |
| 08/14/2026 17:27 | 1 | 18.82 |
| 08/14/2026 17:27 | 199 | 18.82 |
| 08/14/2026 17:27 | 100 | 18.815 |
| 08/14/2026 17:27 | 42 | 18.81 |
| 08/14/2026 17:27 | 11 | 18.81 |
| 08/14/2026 17:27 | 100 | 18.81 |
| 08/14/2026 17:27 | 30 | 18.81 |
| 08/14/2026 17:27 | 10 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 11 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 15 | 18.805 |
| 08/14/2026 17:27 | 200 | 18.81 |
| 08/14/2026 17:27 | 56 | 18.81 |
| 08/14/2026 17:27 | 30 | 18.81 |
| 08/14/2026 17:27 | 100 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 814 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.805 |
| 08/14/2026 17:27 | 2 | 18.805 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 1 | 18.81 |
| 08/14/2026 17:27 | 2 | 18.805 |
| 08/14/2026 17:27 | 1 | 18.805 |
| 08/14/2026 17:27 | 2 | 18.805 |
| 08/14/2026 17:26 | 3 | 18.805 |
| 08/14/2026 17:26 | 100 | 18.805 |
| 08/14/2026 17:26 | 2 | 18.805 |
| 08/14/2026 17:26 | 14 | 18.80 |
| 08/14/2026 17:26 | 100 | 18.80 |
| 08/14/2026 17:26 | 50 | 18.80 |
| 08/14/2026 17:26 | 200 | 18.80 |
| 08/14/2026 17:26 | 48 | 18.80 |
| 08/14/2026 17:26 | 2 | 18.80 |
| 08/14/2026 17:26 | 2 | 18.795 |
| 08/14/2026 17:26 | 5 | 18.79 |
| 08/14/2026 17:26 | 5 | 18.79 |
| 08/14/2026 17:26 | 10 | 18.79 |
| 08/14/2026 17:26 | 75 | 18.79 |
| 08/14/2026 17:26 | 100 | 18.79 |
| 08/14/2026 17:26 | 13 | 18.79 |
| 08/14/2026 17:26 | 199 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.79 |
| 08/14/2026 17:26 | 2 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.785 |
| 08/14/2026 17:26 | 2 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.79 |
| 08/14/2026 17:26 | 33 | 18.79 |
| 08/14/2026 17:26 | 100 | 18.79 |
| 08/14/2026 17:26 | 200 | 18.79 |
| 08/14/2026 17:26 | 55 | 18.79 |
| 08/14/2026 17:26 | 17 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.79 |
| 08/14/2026 17:26 | 3 | 18.79 |
| 08/14/2026 17:26 | 7 | 18.79 |
| 08/14/2026 17:26 | 22 | 18.79 |
| 08/14/2026 17:26 | 100 | 18.79 |
| 08/14/2026 17:26 | 20 | 18.79 |
| 08/14/2026 17:26 | 50 | 18.79 |
| 08/14/2026 17:26 | 10 | 18.79 |
| 08/14/2026 17:26 | 100 | 18.79 |
| 08/14/2026 17:26 | 74 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.79 |
| 08/14/2026 17:26 | 124 | 18.79 |
| 08/14/2026 17:26 | 50 | 18.79 |
| 08/14/2026 17:26 | 51 | 18.79 |
| 08/14/2026 17:26 | 49 | 18.79 |
| 08/14/2026 17:26 | 50 | 18.785 |
| 08/14/2026 17:26 | 13 | 18.785 |
| 08/14/2026 17:26 | 11 | 18.785 |
| 08/14/2026 17:26 | 15 | 18.785 |
| 08/14/2026 17:26 | 10 | 18.785 |
| 08/14/2026 17:26 | 2 | 18.785 |
| 08/14/2026 17:26 | 200 | 18.78 |
| 08/14/2026 17:26 | 100 | 18.78 |
| 08/14/2026 17:26 | 300 | 18.78 |
| 08/14/2026 17:26 | 75 | 18.78 |
| 08/14/2026 17:26 | 18 | 18.78 |
| 08/14/2026 17:26 | 200 | 18.78 |
| 08/14/2026 17:26 | 55 | 18.78 |
| 08/14/2026 17:26 | 10 | 18.775 |
| 08/14/2026 17:26 | 100 | 18.78 |
| 08/14/2026 17:26 | 20 | 18.78 |
| 08/14/2026 17:26 | 1000 | 18.78 |
| 08/14/2026 17:26 | 1 | 18.785 |
| 08/14/2026 17:26 | 1 | 18.785 |
| 08/14/2026 17:26 | 100 | 18.785 |
| 08/14/2026 17:26 | 50 | 18.79 |
| 08/14/2026 17:26 | 8 | 18.79 |
| 08/14/2026 17:26 | 100 | 18.79 |
| 08/14/2026 17:26 | 100 | 18.79 |
| 08/14/2026 17:26 | 100 | 18.79 |
| 08/14/2026 17:26 | 1 | 18.79 |
| 08/14/2026 17:26 | 100 | 18.80 |
| 08/14/2026 17:26 | 200 | 18.80 |
| 08/14/2026 17:26 | 1 | 18.81 |
| 08/14/2026 17:26 | 1 | 18.815 |
| 08/14/2026 17:26 | 100 | 18.82 |
| 08/14/2026 17:26 | 100 | 18.82 |
| 08/14/2026 17:26 | 100 | 18.82 |
| 08/14/2026 17:26 | 50 | 18.82 |
| 08/14/2026 17:26 | 1 | 18.825 |
| 08/14/2026 17:26 | 50 | 18.83 |
| 08/14/2026 17:26 | 200 | 18.83 |
| 08/14/2026 17:26 | 375 | 18.83 |
| 08/14/2026 17:26 | 1 | 18.83 |
| 08/14/2026 17:26 | 100 | 18.825 |
| 08/14/2026 17:26 | 200 | 18.825 |
| 08/14/2026 17:26 | 18 | 18.825 |
| 08/14/2026 17:26 | 100 | 18.825 |
| 08/14/2026 17:26 | 100 | 18.825 |
| 08/14/2026 17:26 | 200 | 18.82 |
| 08/14/2026 17:26 | 50 | 18.82 |
| 08/14/2026 17:26 | 6 | 18.82 |
| 08/14/2026 17:26 | 100 | 18.82 |
| 08/14/2026 17:26 | 200 | 18.82 |
| 08/14/2026 17:26 | 100 | 18.82 |
| 08/14/2026 17:26 | 30 | 18.82 |
| 08/14/2026 17:26 | 100 | 18.82 |
| 08/14/2026 17:26 | 4 | 18.82 |
| 08/14/2026 17:26 | 200 | 18.82 |
| 08/14/2026 17:26 | 200 | 18.82 |
| 08/14/2026 17:26 | 3 | 18.82 |
| 08/14/2026 17:26 | 50 | 18.82 |
| 08/14/2026 17:26 | 100 | 18.82 |
| 08/14/2026 17:26 | 150 | 18.82 |
| 08/14/2026 17:26 | 100 | 18.81 |
| 08/14/2026 17:26 | 100 | 18.81 |
| 08/14/2026 17:26 | 50 | 18.81 |
| 08/14/2026 17:26 | 200 | 18.81 |
| 08/14/2026 17:26 | 200 | 18.81 |
| 08/14/2026 17:26 | 498 | 18.81 |
| 08/14/2026 17:25 | 1 | 18.81 |
| 08/14/2026 17:25 | 100 | 18.805 |
| 08/14/2026 17:25 | 1 | 18.81 |
| 08/14/2026 17:25 | 2 | 18.805 |
| 08/14/2026 17:25 | 18 | 18.81 |
| 08/14/2026 17:25 | 72 | 18.81 |
| 08/14/2026 17:25 | 3 | 18.81 |
| 08/14/2026 17:25 | 50 | 18.81 |
| 08/14/2026 17:25 | 3 | 18.805 |
| 08/14/2026 17:25 | 5 | 18.805 |
| 08/14/2026 17:25 | 192 | 18.81 |
| 08/14/2026 17:25 | 6 | 18.81 |
| 08/14/2026 17:25 | 2 | 18.81 |
| 08/14/2026 17:25 | 97 | 18.81 |
| 08/14/2026 17:25 | 100 | 18.81 |
| 08/14/2026 17:25 | 60 | 18.81 |
| 08/14/2026 17:25 | 193 | 18.81 |
| 08/14/2026 17:25 | 2 | 18.81 |
| 08/14/2026 17:25 | 2 | 18.81 |
| 08/14/2026 17:25 | 3 | 18.81 |
| 08/14/2026 17:25 | 2 | 18.81 |
| 08/14/2026 17:25 | 1 | 18.81 |
| 08/14/2026 17:25 | 4 | 18.81 |
| 08/14/2026 17:25 | 200 | 18.82 |
| 08/14/2026 17:25 | 180 | 18.82 |
| 08/14/2026 17:25 | 820 | 18.82 |
| 08/14/2026 17:25 | 180 | 18.82 |
| 08/14/2026 17:25 | 4 | 18.82 |
| 08/14/2026 17:25 | 4 | 18.82 |
| 08/14/2026 17:25 | 4 | 18.82 |
| 08/14/2026 17:25 | 4 | 18.82 |
| 08/14/2026 17:25 | 4 | 18.82 |
| 08/14/2026 17:25 | 3 | 18.82 |
| 08/14/2026 17:25 | 7 | 18.825 |
| 08/14/2026 17:25 | 6 | 18.82 |
| 08/14/2026 17:25 | 1 | 18.82 |
| 08/14/2026 17:25 | 3518 | 18.82 |
| 08/14/2026 17:25 | 2200 | 18.82 |
| 08/14/2026 17:25 | 107 | 18.82 |
| 08/14/2026 17:25 | 29 | 18.82 |
| 08/14/2026 17:25 | 414 | 18.82 |
| 08/14/2026 17:25 | 100 | 18.81 |
| 08/14/2026 17:25 | 100 | 18.81 |
| 08/14/2026 17:25 | 48 | 18.81 |
| 08/14/2026 17:25 | 100 | 18.81 |
| 08/14/2026 17:25 | 100 | 18.81 |
| 08/14/2026 17:25 | 50 | 18.81 |
| 08/14/2026 17:25 | 1 | 18.815 |
| 08/14/2026 17:25 | 75 | 18.82 |
| 08/14/2026 17:25 | 1 | 18.815 |
| 08/14/2026 17:25 | 200 | 18.82 |
| 08/14/2026 17:25 | 50 | 18.82 |
| 08/14/2026 17:25 | 10 | 18.82 |
| 08/14/2026 17:25 | 1 | 18.82 |
| 08/14/2026 17:25 | 75 | 18.82 |
| 08/14/2026 17:25 | 1 | 18.82 |
| 08/14/2026 17:25 | 100 | 18.82 |
| 08/14/2026 17:25 | 55 | 18.82 |
| 08/14/2026 17:25 | 32 | 18.82 |
| 08/14/2026 17:25 | 19 | 18.82 |
| 08/14/2026 17:25 | 56 | 18.82 |
| 08/14/2026 17:25 | 75 | 18.82 |
| 08/14/2026 17:25 | 50 | 18.82 |
| 08/14/2026 17:25 | 200 | 18.82 |
| 08/14/2026 17:25 | 100 | 18.815 |
| 08/14/2026 17:25 | 100 | 18.815 |
| 08/14/2026 17:25 | 1 | 18.81 |
| 08/14/2026 17:25 | 69 | 18.81 |
| 08/14/2026 17:25 | 30 | 18.81 |
| 08/14/2026 17:25 | 65 | 18.805 |
| 08/14/2026 17:25 | 1 | 18.80 |
| 08/14/2026 17:25 | 50 | 18.80 |
| 08/14/2026 17:25 | 1 | 18.80 |
| 08/14/2026 17:25 | 89 | 18.795 |
| 08/14/2026 17:25 | 3 | 18.80 |
| 08/14/2026 17:25 | 100 | 18.80 |
| 08/14/2026 17:25 | 1 | 18.80 |
| 08/14/2026 17:25 | 30 | 18.80 |
| 08/14/2026 17:25 | 95 | 18.80 |
| 08/14/2026 17:25 | 4 | 18.80 |
| 08/14/2026 17:25 | 1000 | 18.80 |
| 08/14/2026 17:25 | 10 | 18.80 |
| 08/14/2026 17:25 | 12 | 18.80 |
| 08/14/2026 17:25 | 171 | 18.80 |
| 08/14/2026 17:25 | 29 | 18.80 |
| 08/14/2026 17:25 | 1 | 18.80 |
| 08/14/2026 17:25 | 1 | 18.81 |
| 08/14/2026 17:24 | 100 | 18.81 |
| 08/14/2026 17:24 | 50 | 18.81 |
| 08/14/2026 17:24 | 100 | 18.81 |
| 08/14/2026 17:24 | 100 | 18.81 |
| 08/14/2026 17:24 | 999 | 18.81 |
| 08/14/2026 17:24 | 1 | 18.81 |
| 08/14/2026 17:24 | 1 | 18.815 |
| 08/14/2026 17:24 | 1 | 18.82 |
| 08/14/2026 17:24 | 200 | 18.82 |
| 08/14/2026 17:24 | 46 | 18.82 |
| 08/14/2026 17:24 | 3 | 18.82 |
| 08/14/2026 17:24 | 50 | 18.82 |
| 08/14/2026 17:24 | 100 | 18.815 |
| 08/14/2026 17:24 | 100 | 18.82 |
| 08/14/2026 17:24 | 200 | 18.82 |
| 08/14/2026 17:24 | 1 | 18.82 |
| 08/14/2026 17:24 | 1000 | 18.82 |
| 08/14/2026 17:24 | 200 | 18.83 |
| 08/14/2026 17:24 | 200 | 18.83 |
| 08/14/2026 17:24 | 195 | 18.83 |
| 08/14/2026 17:24 | 3 | 18.83 |
| 08/14/2026 17:24 | 50 | 18.83 |
| 08/14/2026 17:24 | 100 | 18.83 |
| 08/14/2026 17:24 | 1 | 18.835 |
| 08/14/2026 17:24 | 200 | 18.83 |
| 08/14/2026 17:24 | 50 | 18.83 |
| 08/14/2026 17:24 | 150 | 18.83 |
| 08/14/2026 17:24 | 200 | 18.83 |
| 08/14/2026 17:24 | 16 | 18.83 |
| 08/14/2026 17:24 | 52 | 18.83 |
| 08/14/2026 17:24 | 32 | 18.83 |
| 08/14/2026 17:24 | 50 | 18.83 |
| 08/14/2026 17:24 | 2 | 18.83 |
| 08/14/2026 17:24 | 98 | 18.83 |
| 08/14/2026 17:24 | 2 | 18.83 |
| 08/14/2026 17:24 | 200 | 18.83 |
| 08/14/2026 17:24 | 1 | 18.825 |
| 08/14/2026 17:24 | 1 | 18.83 |
| 08/14/2026 17:24 | 75 | 18.83 |
| 08/14/2026 17:24 | 100 | 18.83 |
| 08/14/2026 17:24 | 986 | 18.83 |
| 08/14/2026 17:24 | 2 | 18.83 |
| 08/14/2026 17:24 | 8 | 18.83 |
| 08/14/2026 17:24 | 4 | 18.83 |
| 08/14/2026 17:24 | 20 | 18.83 |
| 08/14/2026 17:24 | 100 | 18.835 |
| 08/14/2026 17:24 | 1 | 18.84 |
| 08/14/2026 17:24 | 1 | 18.84 |
| 08/14/2026 17:24 | 100 | 18.84 |
| 08/14/2026 17:24 | 200 | 18.84 |
| 08/14/2026 17:24 | 3 | 18.84 |
| 08/14/2026 17:24 | 20 | 18.84 |
| 08/14/2026 17:24 | 1 | 18.845 |
| 08/14/2026 17:24 | 1 | 18.85 |
| 08/14/2026 17:24 | 100 | 18.85 |
| 08/14/2026 17:24 | 100 | 18.85 |
| 08/14/2026 17:24 | 3 | 18.85 |
| 08/14/2026 17:24 | 100 | 18.85 |
| 08/14/2026 17:24 | 200 | 18.85 |
| 08/14/2026 17:24 | 300 | 18.85 |
| 08/14/2026 17:24 | 996 | 18.85 |
| 08/14/2026 17:24 | 4 | 18.85 |
| 08/14/2026 17:24 | 1 | 18.855 |
| 08/14/2026 17:24 | 142 | 18.86 |
| 08/14/2026 17:24 | 29 | 18.86 |
| 08/14/2026 17:24 | 100 | 18.855 |
| 08/14/2026 17:24 | 1 | 18.855 |
| 08/14/2026 17:23 | 1 | 18.86 |
| 08/14/2026 17:23 | 1 | 18.855 |
| 08/14/2026 17:23 | 1 | 18.855 |