Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
20.245
-0.395
(
-1.91% )
|
20.24
|
200 |
20.25
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 20.245 |
| 06/18/2026 01:55 | 25 | 20.72 |
| 06/18/2026 01:48 | 500 | 20.73 |
| 06/18/2026 01:43 | 5 | 20.73 |
| 06/18/2026 01:42 | 10 | 20.75 |
| 06/18/2026 01:38 | 1 | 20.77 |
| 06/18/2026 01:38 | 1 | 20.77 |
| 06/18/2026 01:38 | 1 | 20.77 |
| 06/18/2026 01:38 | 2 | 20.77 |
| 06/18/2026 01:38 | 3 | 20.77 |
| 06/18/2026 01:38 | 5 | 20.78 |
| 06/18/2026 01:38 | 5 | 20.75 |
| 06/18/2026 01:38 | 10 | 20.75 |
| 06/18/2026 01:38 | 29 | 20.74 |
| 06/18/2026 01:38 | 8 | 20.75 |
| 06/18/2026 01:38 | 2 | 20.76 |
| 06/18/2026 01:38 | 2 | 20.75 |
| 06/18/2026 01:38 | 71 | 20.75 |
| 06/18/2026 01:38 | 54 | 20.74 |
| 06/18/2026 01:38 | 1 | 20.74 |
| 06/18/2026 01:38 | 1 | 20.74 |
| 06/18/2026 01:38 | 251 | 20.74 |
| 06/18/2026 01:38 | 141 | 20.74 |
| 06/18/2026 01:38 | 100 | 20.75 |
| 06/18/2026 01:37 | 13 | 20.76 |
| 06/18/2026 01:37 | 1 | 20.78 |
| 06/18/2026 01:37 | 1 | 20.78 |
| 06/18/2026 01:37 | 2 | 20.78 |
| 06/18/2026 01:37 | 2 | 20.78 |
| 06/18/2026 01:37 | 2 | 20.78 |
| 06/18/2026 01:37 | 2 | 20.78 |
| 06/18/2026 01:36 | 4 | 20.77 |
| 06/18/2026 01:36 | 4 | 20.77 |
| 06/18/2026 01:36 | 6 | 20.78 |
| 06/18/2026 01:36 | 6 | 20.78 |
| 06/18/2026 01:36 | 8 | 20.78 |
| 06/18/2026 01:36 | 10 | 20.78 |
| 06/18/2026 01:36 | 4 | 20.78 |
| 06/18/2026 01:36 | 8 | 20.77 |
| 06/18/2026 01:36 | 28 | 20.77 |
| 06/18/2026 01:36 | 34 | 20.76 |
| 06/18/2026 01:36 | 50 | 20.76 |
| 06/18/2026 01:36 | 3 | 20.76 |
| 06/18/2026 01:36 | 100 | 20.76 |
| 06/18/2026 01:35 | 25 | 20.78 |
| 06/18/2026 01:35 | 25 | 20.78 |
| 06/18/2026 01:35 | 17 | 20.78 |
| 06/18/2026 01:35 | 25 | 20.79 |
| 06/18/2026 01:35 | 130 | 20.79 |
| 06/18/2026 01:35 | 14 | 20.79 |
| 06/18/2026 01:35 | 1 | 20.79 |
| 06/18/2026 01:35 | 5 | 20.78 |
| 06/18/2026 01:34 | 14 | 20.79 |
| 06/18/2026 01:34 | 1 | 20.78 |
| 06/18/2026 01:30 | 4 | 20.77 |
| 06/18/2026 01:30 | 4 | 20.77 |
| 06/18/2026 01:30 | 4 | 20.77 |
| 06/18/2026 01:30 | 4 | 20.77 |
| 06/18/2026 01:29 | 1 | 20.77 |
| 06/18/2026 01:29 | 3 | 20.77 |
| 06/18/2026 01:29 | 4 | 20.77 |
| 06/18/2026 01:29 | 4 | 20.77 |
| 06/18/2026 01:29 | 8 | 20.77 |
| 06/18/2026 01:28 | 5 | 20.77 |
| 06/18/2026 01:27 | 8 | 20.77 |
| 06/18/2026 01:27 | 86 | 20.77 |
| 06/18/2026 01:27 | 1 | 20.77 |
| 06/18/2026 01:24 | 1 | 20.78 |
| 06/18/2026 01:24 | 2 | 20.78 |
| 06/18/2026 01:24 | 16 | 20.78 |
| 06/18/2026 01:24 | 3 | 20.78 |
| 06/18/2026 01:24 | 1 | 20.78 |
| 06/18/2026 01:24 | 1 | 20.78 |
| 06/18/2026 01:24 | 6 | 20.78 |
| 06/18/2026 01:24 | 9 | 20.78 |
| 06/18/2026 01:24 | 37 | 20.78 |
| 06/18/2026 01:24 | 300 | 20.78 |
| 06/18/2026 01:22 | 17 | 20.78 |
| 06/18/2026 01:22 | 100 | 20.78 |
| 06/18/2026 01:22 | 100 | 20.78 |
| 06/18/2026 01:22 | 4 | 20.78 |
| 06/18/2026 01:22 | 100 | 20.78 |
| 06/18/2026 01:22 | 9 | 20.78 |
| 06/18/2026 01:22 | 46 | 20.79 |
| 06/18/2026 01:22 | 54 | 20.79 |
| 06/18/2026 01:17 | 42 | 20.78 |
| 06/18/2026 01:17 | 478 | 20.78 |
| 06/18/2026 01:10 | 1 | 20.75 |
| 06/18/2026 01:10 | 63 | 20.76 |
| 06/18/2026 01:09 | 63 | 20.76 |
| 06/18/2026 01:06 | 32 | 20.74 |
| 06/18/2026 01:06 | 6 | 20.74 |
| 06/18/2026 01:06 | 41 | 20.73 |
| 06/18/2026 01:06 | 3 | 20.74 |
| 06/18/2026 01:06 | 1 | 20.74 |
| 06/18/2026 01:06 | 3 | 20.75 |
| 06/18/2026 01:06 | 12 | 20.76 |
| 06/18/2026 01:04 | 16 | 20.79 |
| 06/18/2026 01:04 | 160 | 20.79 |
| 06/18/2026 01:04 | 1 | 20.79 |
| 06/18/2026 01:04 | 200 | 20.78 |
| 06/18/2026 01:04 | 1 | 20.78 |
| 06/18/2026 01:04 | 1 | 20.78 |
| 06/18/2026 01:04 | 25 | 20.76 |
| 06/18/2026 01:04 | 25 | 20.75 |
| 06/18/2026 01:04 | 55 | 20.75 |
| 06/18/2026 01:04 | 195 | 20.75 |
| 06/18/2026 01:04 | 5 | 20.75 |
| 06/18/2026 01:03 | 55 | 20.73 |
| 06/18/2026 01:03 | 45 | 20.73 |
| 06/18/2026 01:01 | 15 | 20.72 |
| 06/18/2026 01:00 | 58 | 20.72 |
| 06/18/2026 01:00 | 101 | 20.71 |
| 06/18/2026 00:59 | 5 | 20.72 |
| 06/18/2026 00:59 | 28 | 20.72 |
| 06/18/2026 00:59 | 686 | 20.72 |
| 06/18/2026 00:59 | 114 | 20.71 |
| 06/18/2026 00:59 | 1 | 20.71 |
| 06/18/2026 00:59 | 750 | 20.72 |
| 06/18/2026 00:59 | 6 | 20.72 |
| 06/18/2026 00:59 | 194 | 20.71 |
| 06/18/2026 00:58 | 4 | 20.72 |
| 06/18/2026 00:58 | 1 | 20.71 |
| 06/18/2026 00:58 | 898 | 20.72 |
| 06/18/2026 00:58 | 4 | 20.71 |
| 06/18/2026 00:58 | 10 | 20.71 |
| 06/18/2026 00:58 | 1 | 20.71 |
| 06/18/2026 00:58 | 6 | 20.71 |
| 06/18/2026 00:58 | 16 | 20.71 |
| 06/18/2026 00:58 | 10 | 20.71 |
| 06/18/2026 00:57 | 5 | 20.72 |
| 06/18/2026 00:57 | 60 | 20.72 |
| 06/18/2026 00:57 | 10 | 20.72 |
| 06/18/2026 00:57 | 19 | 20.71 |
| 06/18/2026 00:57 | 200 | 20.72 |
| 06/18/2026 00:56 | 14 | 20.72 |
| 06/18/2026 00:56 | 45 | 20.71 |
| 06/18/2026 00:56 | 63 | 20.71 |
| 06/18/2026 00:56 | 125 | 20.72 |
| 06/18/2026 00:56 | 9 | 20.72 |
| 06/18/2026 00:55 | 64 | 20.73 |
| 06/18/2026 00:55 | 4 | 20.73 |
| 06/18/2026 00:55 | 153 | 20.73 |
| 06/18/2026 00:55 | 5 | 20.73 |
| 06/18/2026 00:53 | 7 | 20.70 |
| 06/18/2026 00:53 | 193 | 20.70 |
| 06/18/2026 00:53 | 105 | 20.70 |
| 06/18/2026 00:53 | 100 | 20.70 |
| 06/18/2026 00:53 | 600 | 20.70 |
| 06/18/2026 00:53 | 100 | 20.70 |
| 06/18/2026 00:53 | 76 | 20.70 |
| 06/18/2026 00:52 | 24 | 20.70 |
| 06/18/2026 00:52 | 76 | 20.70 |
| 06/18/2026 00:51 | 42 | 20.69 |
| 06/18/2026 00:51 | 6 | 20.69 |
| 06/18/2026 00:51 | 15 | 20.69 |
| 06/18/2026 00:51 | 66 | 20.69 |
| 06/18/2026 00:51 | 500 | 20.68 |
| 06/18/2026 00:48 | 12 | 20.69 |
| 06/18/2026 00:48 | 82 | 20.68 |
| 06/18/2026 00:48 | 20 | 20.68 |
| 06/18/2026 00:48 | 17 | 20.68 |
| 06/18/2026 00:48 | 1 | 20.68 |
| 06/18/2026 00:46 | 24 | 20.70 |
| 06/18/2026 00:45 | 5 | 20.70 |
| 06/18/2026 00:45 | 100 | 20.70 |
| 06/18/2026 00:45 | 5 | 20.70 |
| 06/18/2026 00:45 | 10 | 20.70 |
| 06/18/2026 00:44 | 30 | 20.70 |
| 06/18/2026 00:44 | 68 | 20.69 |
| 06/18/2026 00:44 | 70 | 20.69 |
| 06/18/2026 00:44 | 1 | 20.67 |
| 06/18/2026 00:42 | 1 | 20.69 |
| 06/18/2026 00:42 | 1 | 20.69 |
| 06/18/2026 00:42 | 1 | 20.69 |
| 06/18/2026 00:42 | 1 | 20.69 |
| 06/18/2026 00:42 | 1 | 20.69 |
| 06/18/2026 00:42 | 1 | 20.70 |
| 06/18/2026 00:41 | 6 | 20.69 |
| 06/18/2026 00:41 | 6 | 20.69 |
| 06/18/2026 00:41 | 11 | 20.69 |
| 06/18/2026 00:41 | 14 | 20.70 |
| 06/18/2026 00:41 | 28 | 20.69 |
| 06/18/2026 00:37 | 8 | 20.68 |
| 06/18/2026 00:35 | 17 | 20.68 |
| 06/18/2026 00:35 | 1 | 20.66 |
| 06/18/2026 00:35 | 91 | 20.67 |
| 06/18/2026 00:34 | 7 | 20.67 |
| 06/18/2026 00:34 | 1 | 20.67 |
| 06/18/2026 00:30 | 1 | 20.68 |
| 06/18/2026 00:29 | 40 | 20.70 |
| 06/18/2026 00:29 | 60 | 20.69 |
| 06/18/2026 00:28 | 27 | 20.70 |
| 06/18/2026 00:28 | 100 | 20.70 |
| 06/18/2026 00:28 | 43 | 20.70 |
| 06/18/2026 00:27 | 57 | 20.70 |
| 06/18/2026 00:27 | 43 | 20.69 |
| 06/18/2026 00:27 | 10 | 20.69 |
| 06/18/2026 00:27 | 18 | 20.69 |
| 06/18/2026 00:26 | 3 | 20.69 |
| 06/18/2026 00:26 | 10 | 20.69 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 82 | 20.70 |
| 06/18/2026 00:26 | 1 | 20.70 |
| 06/18/2026 00:26 | 1 | 20.70 |
| 06/18/2026 00:26 | 1 | 20.70 |
| 06/18/2026 00:26 | 1 | 20.70 |
| 06/18/2026 00:26 | 2 | 20.70 |
| 06/18/2026 00:26 | 4 | 20.70 |
| 06/18/2026 00:26 | 4 | 20.70 |
| 06/18/2026 00:26 | 4 | 20.70 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 41 | 20.70 |
| 06/18/2026 00:26 | 6 | 20.70 |
| 06/18/2026 00:26 | 6 | 20.70 |
| 06/18/2026 00:26 | 8 | 20.70 |
| 06/18/2026 00:26 | 15 | 20.69 |
| 06/18/2026 00:26 | 19 | 20.69 |
| 06/18/2026 00:26 | 39 | 20.70 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 38 | 20.70 |
| 06/18/2026 00:26 | 3 | 20.70 |
| 06/18/2026 00:26 | 10 | 20.70 |
| 06/18/2026 00:26 | 49 | 20.70 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 100 | 20.70 |
| 06/18/2026 00:26 | 40 | 20.70 |
| 06/18/2026 00:26 | 60 | 20.70 |
| 06/18/2026 00:26 | 40 | 20.70 |
| 06/18/2026 00:26 | 43 | 20.69 |
| 06/18/2026 00:25 | 5 | 20.70 |
| 06/18/2026 00:24 | 55 | 20.70 |
| 06/18/2026 00:24 | 45 | 20.69 |
| 06/18/2026 00:24 | 1 | 20.68 |
| 06/18/2026 00:24 | 300 | 20.68 |
| 06/18/2026 00:24 | 200 | 20.68 |
| 06/18/2026 00:24 | 14 | 20.66 |
| 06/18/2026 00:21 | 5 | 20.67 |
| 06/18/2026 00:19 | 5 | 20.68 |
| 06/18/2026 00:19 | 1 | 20.68 |
| 06/18/2026 00:19 | 1 | 20.68 |
| 06/18/2026 00:19 | 1 | 20.69 |
| 06/18/2026 00:19 | 1 | 20.69 |
| 06/18/2026 00:19 | 16 | 20.69 |
| 06/18/2026 00:15 | 2 | 20.70 |
| 06/18/2026 00:15 | 11 | 20.70 |
| 06/18/2026 00:14 | 1 | 20.71 |
| 06/18/2026 00:14 | 2 | 20.71 |
| 06/18/2026 00:14 | 1 | 20.71 |
| 06/18/2026 00:14 | 6 | 20.72 |
| 06/18/2026 00:14 | 3 | 20.72 |
| 06/18/2026 00:14 | 1 | 20.72 |
| 06/18/2026 00:14 | 1 | 20.72 |
| 06/18/2026 00:14 | 1 | 20.72 |
| 06/18/2026 00:14 | 1 | 20.72 |
| 06/18/2026 00:14 | 5 | 20.72 |
| 06/18/2026 00:14 | 57 | 20.72 |
| 06/18/2026 00:14 | 3 | 20.72 |
| 06/18/2026 00:14 | 1 | 20.72 |
| 06/18/2026 00:14 | 1 | 20.72 |
| 06/18/2026 00:14 | 3 | 20.72 |
| 06/18/2026 00:14 | 1 | 20.72 |
| 06/18/2026 00:14 | 1 | 20.72 |
| 06/18/2026 00:14 | 5 | 20.72 |
| 06/18/2026 00:14 | 57 | 20.72 |
| 06/18/2026 00:12 | 1 | 20.70 |
| 06/18/2026 00:11 | 50 | 20.70 |
| 06/18/2026 00:11 | 79 | 20.69 |
| 06/18/2026 00:11 | 68 | 20.69 |
| 06/18/2026 00:11 | 10 | 20.69 |
| 06/18/2026 00:11 | 8 | 20.69 |
| 06/18/2026 00:11 | 50 | 20.69 |
| 06/18/2026 00:08 | 25 | 20.68 |
| 06/18/2026 00:08 | 1 | 20.67 |
| 06/18/2026 00:06 | 6 | 20.67 |
| 06/18/2026 00:06 | 1 | 20.67 |
| 06/18/2026 00:06 | 1 | 20.67 |
| 06/18/2026 00:06 | 7 | 20.67 |
| 06/18/2026 00:06 | 9 | 20.67 |
| 06/18/2026 00:06 | 1 | 20.67 |
| 06/18/2026 00:05 | 1 | 20.69 |
| 06/18/2026 00:05 | 1 | 20.69 |
| 06/18/2026 00:04 | 2 | 20.69 |
| 06/18/2026 00:04 | 3 | 20.69 |
| 06/18/2026 00:04 | 5 | 20.69 |
| 06/18/2026 00:04 | 9 | 20.69 |
| 06/18/2026 00:04 | 11 | 20.69 |
| 06/18/2026 00:04 | 1 | 20.65 |
| 06/18/2026 00:04 | 1 | 20.65 |
| 06/18/2026 00:02 | 2 | 20.69 |
| 06/18/2026 00:02 | 4 | 20.69 |
| 06/18/2026 00:02 | 8 | 20.69 |
| 06/18/2026 00:02 | 1 | 20.69 |
| 06/18/2026 00:00 | 5 | 20.69 |
| 06/17/2026 23:59 | 126 | 20.68 |
| 06/17/2026 23:56 | 1 | 20.66 |
| 06/17/2026 23:56 | 32 | 20.65 |
| 06/17/2026 23:56 | 25 | 20.65 |
| 06/17/2026 23:56 | 25 | 20.65 |
| 06/17/2026 23:54 | 1 | 20.63 |
| 06/17/2026 23:54 | 110 | 20.63 |
| 06/17/2026 23:54 | 97 | 20.63 |
| 06/17/2026 23:54 | 3 | 20.63 |
| 06/17/2026 23:54 | 1 | 20.62 |
| 06/17/2026 23:54 | 695 | 20.60 |
| 06/17/2026 23:54 | 200 | 20.60 |
| 06/17/2026 23:53 | 5 | 20.60 |
| 06/17/2026 23:52 | 1 | 20.59 |
| 06/17/2026 23:52 | 2 | 20.58 |
| 06/17/2026 23:51 | 100 | 20.60 |
| 06/17/2026 23:50 | 100 | 20.57 |
| 06/17/2026 23:50 | 2 | 20.57 |
| 06/17/2026 23:50 | 2 | 20.57 |
| 06/17/2026 23:49 | 30 | 20.56 |
| 06/17/2026 23:47 | 46 | 20.57 |
| 06/17/2026 23:47 | 24 | 20.57 |
| 06/17/2026 23:45 | 1 | 20.59 |
| 06/17/2026 23:43 | 20 | 20.61 |
| 06/17/2026 23:41 | 1 | 20.60 |
| 06/17/2026 23:41 | 100 | 20.60 |
| 06/17/2026 23:38 | 49 | 20.62 |
| 06/17/2026 23:38 | 2 | 20.62 |
| 06/17/2026 23:37 | 19 | 20.61 |
| 06/17/2026 23:36 | 61 | 20.60 |
| 06/17/2026 23:36 | 1 | 20.62 |
| 06/17/2026 23:35 | 3035 | 20.56 |
| 06/17/2026 23:35 | 3000 | 20.56 |
| 06/17/2026 23:35 | 1500 | 20.56 |
| 06/17/2026 23:35 | 168 | 20.56 |
| 06/17/2026 23:35 | 206 | 20.56 |
| 06/17/2026 23:35 | 210 | 20.56 |
| 06/17/2026 23:35 | 206 | 20.56 |
| 06/17/2026 23:35 | 262 | 20.56 |
| 06/17/2026 23:35 | 24 | 20.56 |
| 06/17/2026 23:35 | 207 | 20.56 |
| 06/17/2026 23:35 | 182 | 20.56 |
| 06/17/2026 23:35 | 2 | 20.59 |
| 06/17/2026 23:34 | 45 | 20.62 |
| 06/17/2026 23:32 | 2 | 20.59 |
| 06/17/2026 23:32 | 10 | 20.59 |
| 06/17/2026 23:31 | 9 | 20.63 |
| 06/17/2026 23:31 | 52 | 20.62 |
| 06/17/2026 23:30 | 4 | 20.62 |
| 06/17/2026 23:29 | 194 | 20.62 |
| 06/17/2026 23:29 | 1 | 20.62 |
| 06/17/2026 23:29 | 17 | 20.63 |
| 06/17/2026 23:29 | 1 | 20.63 |
| 06/17/2026 23:29 | 1 | 20.61 |
| 06/17/2026 23:29 | 5 | 20.59 |
| 06/17/2026 23:29 | 20 | 20.58 |
| 06/17/2026 23:29 | 2 | 20.57 |
| 06/17/2026 23:29 | 2 | 20.55 |
| 06/17/2026 23:29 | 1 | 20.56 |
| 06/17/2026 23:29 | 17 | 20.58 |
| 06/17/2026 23:29 | 6 | 20.58 |
| 06/17/2026 23:29 | 13 | 20.58 |
| 06/17/2026 23:29 | 3 | 20.58 |
| 06/17/2026 23:29 | 7 | 20.58 |
| 06/17/2026 23:29 | 13 | 20.58 |
| 06/17/2026 23:29 | 5 | 20.58 |
| 06/17/2026 23:29 | 96 | 20.58 |
| 06/17/2026 23:29 | 7 | 20.58 |
| 06/17/2026 23:29 | 5 | 20.58 |
| 06/17/2026 23:28 | 20 | 20.58 |
| 06/17/2026 23:24 | 121 | 20.57 |
| 06/17/2026 23:22 | 49 | 20.57 |
| 06/17/2026 23:22 | 6 | 20.57 |
| 06/17/2026 23:21 | 1 | 20.57 |
| 06/17/2026 23:21 | 5 | 20.57 |
| 06/17/2026 23:21 | 28 | 20.55 |
| 06/17/2026 23:21 | 6 | 20.56 |
| 06/17/2026 23:20 | 10 | 20.55 |
| 06/17/2026 23:20 | � | 20.245 |
| 06/17/2026 23:19 | 5 | 20.54 |
| 06/17/2026 23:18 | 1 | 20.58 |
| 06/17/2026 23:18 | 1 | 20.58 |
| 06/17/2026 23:18 | 1 | 20.57 |
| 06/17/2026 23:18 | 1 | 20.56 |
| 06/17/2026 23:18 | 2 | 20.56 |
| 06/17/2026 23:18 | 4 | 20.56 |
| 06/17/2026 23:18 | 5 | 20.56 |
| 06/17/2026 23:18 | 9 | 20.56 |
| 06/17/2026 23:18 | 14 | 20.56 |
| 06/17/2026 23:18 | 21 | 20.56 |
| 06/17/2026 23:18 | 33 | 20.57 |
| 06/17/2026 23:18 | 165 | 20.56 |
| 06/17/2026 23:18 | 59 | 20.56 |
| 06/17/2026 23:18 | 81 | 20.56 |
| 06/17/2026 23:18 | 30 | 20.56 |
| 06/17/2026 23:18 | 20 | 20.56 |
| 06/17/2026 23:18 | 2 | 20.56 |
| 06/17/2026 23:18 | 1 | 20.56 |
| 06/17/2026 23:18 | 1 | 20.56 |
| 06/17/2026 23:18 | 75 | 20.57 |
| 06/17/2026 23:18 | 1 | 20.57 |
| 06/17/2026 23:18 | 1 | 20.57 |
| 06/17/2026 23:17 | 1 | 20.54 |
| 06/17/2026 23:17 | 6 | 20.56 |
| 06/17/2026 23:17 | 6 | 20.54 |
| 06/17/2026 23:17 | 1 | 20.54 |
| 06/17/2026 23:17 | 20 | 20.57 |
| 06/17/2026 23:17 | 28 | 20.56 |
| 06/17/2026 23:17 | 28 | 20.54 |
| 06/17/2026 23:17 | 13 | 20.56 |
| 06/17/2026 23:17 | 1 | 20.56 |
| 06/17/2026 23:17 | 1 | 20.56 |
| 06/17/2026 23:17 | 18 | 20.56 |
| 06/17/2026 23:17 | 22 | 20.56 |
| 06/17/2026 23:17 | 1 | 20.56 |
| 06/17/2026 23:17 | 1 | 20.56 |
| 06/17/2026 23:17 | 18 | 20.56 |
| 06/17/2026 23:17 | 23 | 20.56 |
| 06/17/2026 23:17 | 4 | 20.55 |
| 06/17/2026 23:17 | 149 | 20.55 |
| 06/17/2026 23:17 | 99 | 20.55 |
| 06/17/2026 23:17 | 1 | 20.55 |
| 06/17/2026 23:17 | 143 | 20.55 |
| 06/17/2026 23:17 | 108 | 20.55 |
| 06/17/2026 23:17 | 1 | 20.56 |
| 06/17/2026 23:17 | 61 | 20.55 |
| 06/17/2026 23:17 | 203 | 20.55 |
| 06/17/2026 23:17 | 170 | 20.55 |
| 06/17/2026 23:17 | 66 | 20.55 |
| 06/17/2026 23:17 | 69 | 20.55 |
| 06/17/2026 23:17 | 31 | 20.55 |
| 06/17/2026 23:17 | 10 | 20.55 |
| 06/17/2026 23:17 | 20 | 20.54 |
| 06/17/2026 23:17 | 20 | 20.54 |
| 06/17/2026 23:17 | 20 | 20.54 |
| 06/17/2026 23:17 | 380 | 20.53 |
| 06/17/2026 23:17 | 20 | 20.53 |
| 06/17/2026 23:17 | 1 | 20.50 |
| 06/17/2026 23:17 | 1 | 20.50 |
| 06/17/2026 23:15 | 7 | 20.51 |
| 06/17/2026 23:14 | 5 | 20.55 |
| 06/17/2026 23:14 | 21 | 20.55 |
| 06/17/2026 23:14 | 21 | 20.55 |
| 06/17/2026 23:14 | 21 | 20.55 |
| 06/17/2026 23:14 | 1 | 20.52 |
| 06/17/2026 23:14 | 1 | 20.54 |
| 06/17/2026 23:14 | 21 | 20.56 |
| 06/17/2026 23:13 | 1 | 20.54 |
| 06/17/2026 23:05 | 1 | 20.53 |
| 06/17/2026 23:02 | 16 | 20.50 |
| 06/17/2026 23:02 | 1 | 20.50 |
| 06/17/2026 23:00 | 7 | 20.52 |
| 06/17/2026 22:55 | 50 | 20.48 |
| 06/17/2026 22:51 | 1 | 20.47 |
| 06/17/2026 22:50 | 10 | 20.48 |
| 06/17/2026 22:46 | 20 | 20.47 |
| 06/17/2026 22:45 | 100 | 20.49 |
| 06/17/2026 22:44 | 200 | 20.50 |
| 06/17/2026 22:41 | 1 | 20.51 |
| 06/17/2026 22:41 | 5 | 20.51 |
| 06/17/2026 22:39 | 500 | 20.52 |
| 06/17/2026 22:38 | 100 | 20.54 |
| 06/17/2026 22:38 | 20 | 20.53 |
| 06/17/2026 22:38 | 50 | 20.52 |
| 06/17/2026 22:38 | 1 | 20.52 |
| 06/17/2026 22:38 | 1 | 20.52 |
| 06/17/2026 22:38 | 1 | 20.52 |
| 06/17/2026 22:38 | 2 | 20.52 |
| 06/17/2026 22:38 | 3 | 20.52 |
| 06/17/2026 22:38 | 20 | 20.55 |
| 06/17/2026 22:37 | 50 | 20.53 |
| 06/17/2026 22:37 | 200 | 20.53 |
| 06/17/2026 22:37 | 100 | 20.54 |
| 06/17/2026 22:37 | 10 | 20.55 |
| 06/17/2026 22:37 | 1000 | 20.54 |
| 06/17/2026 22:37 | 2 | 20.53 |
| 06/17/2026 22:37 | 50 | 20.53 |
| 06/17/2026 22:37 | 16 | 20.53 |
| 06/17/2026 22:37 | 37 | 20.53 |
| 06/17/2026 22:37 | 63 | 20.53 |
| 06/17/2026 22:37 | 5 | 20.52 |
| 06/17/2026 22:37 | 63 | 20.55 |
| 06/17/2026 22:37 | 63 | 20.55 |
| 06/17/2026 22:36 | 1 | 20.57 |
| 06/17/2026 22:36 | 63 | 20.56 |
| 06/17/2026 22:36 | 63 | 20.56 |
| 06/17/2026 22:36 | 63 | 20.56 |
| 06/17/2026 22:36 | 63 | 20.56 |
| 06/17/2026 22:36 | 63 | 20.56 |
| 06/17/2026 22:36 | 63 | 20.56 |
| 06/17/2026 22:36 | 63 | 20.56 |
| 06/17/2026 22:36 | 14 | 20.54 |
| 06/17/2026 22:36 | 2 | 20.55 |
| 06/17/2026 22:36 | 1 | 20.54 |
| 06/17/2026 22:35 | 1 | 20.56 |
| 06/17/2026 22:35 | 206 | 20.56 |
| 06/17/2026 22:35 | 1 | 20.56 |
| 06/17/2026 22:35 | 1 | 20.56 |
| 06/17/2026 22:35 | 1 | 20.56 |
| 06/17/2026 22:35 | 64 | 20.56 |
| 06/17/2026 22:35 | 48 | 20.53 |
| 06/17/2026 22:35 | 45 | 20.52 |
| 06/17/2026 22:35 | 45 | 20.52 |
| 06/17/2026 22:35 | 500 | 20.52 |
| 06/17/2026 22:35 | 100 | 20.47 |
| 06/17/2026 22:35 | 960 | 20.47 |
| 06/17/2026 22:35 | 20 | 20.48 |
| 06/17/2026 22:35 | 20 | 20.48 |
| 06/17/2026 22:35 | 5 | 20.45 |
| 06/17/2026 22:35 | 2 | 20.45 |
| 06/17/2026 22:35 | 1184 | 20.49 |
| 06/17/2026 22:35 | 800 | 20.49 |
| 06/17/2026 22:35 | 1 | 20.46 |
| 06/17/2026 22:35 | 1 | 20.48 |
| 06/17/2026 22:35 | 10 | 20.53 |
| 06/17/2026 22:35 | 1 | 20.54 |
| 06/17/2026 22:34 | 38 | 20.59 |
| 06/17/2026 22:34 | 10 | 20.59 |
| 06/17/2026 22:34 | 1 | 20.58 |
| 06/17/2026 22:34 | 15 | 20.58 |
| 06/17/2026 22:34 | 50 | 20.58 |
| 06/17/2026 22:34 | 50 | 20.57 |
| 06/17/2026 22:34 | 6 | 20.56 |
| 06/17/2026 22:34 | 627 | 20.56 |
| 06/17/2026 22:34 | 23 | 20.56 |
| 06/17/2026 22:34 | 50 | 20.56 |
| 06/17/2026 22:34 | 240 | 20.55 |
| 06/17/2026 22:34 | 68 | 20.58 |
| 06/17/2026 22:34 | 21 | 20.58 |
| 06/17/2026 22:34 | 34 | 20.58 |
| 06/17/2026 22:34 | 123 | 20.59 |
| 06/17/2026 22:34 | 36 | 20.59 |
| 06/17/2026 22:34 | 36 | 20.59 |
| 06/17/2026 22:34 | 66 | 20.58 |
| 06/17/2026 22:34 | 23 | 20.58 |
| 06/17/2026 22:34 | 123 | 20.59 |
| 06/17/2026 22:34 | 36 | 20.59 |
| 06/17/2026 22:34 | 15 | 20.59 |
| 06/17/2026 22:34 | 36 | 20.59 |
| 06/17/2026 22:34 | 50 | 20.59 |
| 06/17/2026 22:34 | 36 | 20.59 |
| 06/17/2026 22:34 | 50 | 20.60 |
| 06/17/2026 22:34 | 100 | 20.58 |
| 06/17/2026 22:34 | 240 | 20.57 |
| 06/17/2026 22:34 | 50 | 20.57 |
| 06/17/2026 22:34 | 50 | 20.57 |
| 06/17/2026 22:34 | 50 | 20.57 |
| 06/17/2026 22:34 | 50 | 20.57 |
| 06/17/2026 22:34 | 100 | 20.57 |
| 06/17/2026 22:34 | 5 | 20.59 |
| 06/17/2026 22:34 | 57 | 20.61 |
| 06/17/2026 22:34 | 57 | 20.60 |
| 06/17/2026 22:34 | 16 | 20.58 |
| 06/17/2026 22:34 | 20 | 20.56 |
| 06/17/2026 22:34 | 34 | 20.56 |
| 06/17/2026 22:34 | 34 | 20.55 |
| 06/17/2026 22:34 | 20 | 20.56 |
| 06/17/2026 22:34 | 20 | 20.56 |
| 06/17/2026 22:34 | 180 | 20.56 |
| 06/17/2026 22:34 | 50 | 20.56 |
| 06/17/2026 22:34 | 96 | 20.55 |
| 06/17/2026 22:34 | 100 | 20.55 |
| 06/17/2026 22:34 | 34 | 20.56 |
| 06/17/2026 22:34 | 50 | 20.57 |
| 06/17/2026 22:34 | 62 | 20.56 |
| 06/17/2026 22:34 | 100 | 20.58 |
| 06/17/2026 22:34 | 1 | 20.54 |
| 06/17/2026 22:34 | 1095 | 20.54 |
| 06/17/2026 22:34 | 3000 | 20.54 |
| 06/17/2026 22:34 | 1500 | 20.54 |
| 06/17/2026 22:32 | 4 | 20.56 |
| 06/17/2026 22:32 | 67 | 20.56 |
| 06/17/2026 22:31 | 19 | 20.55 |
| 06/17/2026 22:31 | 17 | 20.56 |
| 06/17/2026 22:31 | 1 | 20.56 |
| 06/17/2026 22:31 | 8 | 20.56 |
| 06/17/2026 22:30 | 30 | 20.54 |
| 06/17/2026 22:30 | � | 20.245 |
| 06/17/2026 22:28 | 10 | 20.55 |
| 06/17/2026 22:28 | 20 | 20.56 |
| 06/17/2026 22:28 | 20 | 20.56 |
| 06/17/2026 22:28 | 35 | 20.57 |
| 06/17/2026 22:27 | 1 | 20.55 |
| 06/17/2026 22:27 | 1 | 20.53 |
| 06/17/2026 22:24 | 10 | 20.50 |
| 06/17/2026 22:24 | 10 | 20.49 |
| 06/17/2026 22:24 | 100 | 20.50 |
| 06/17/2026 22:23 | 166 | 20.49 |
| 06/17/2026 22:23 | 10 | 20.50 |
| 06/17/2026 22:23 | 1 | 20.52 |
| 06/17/2026 22:23 | 1 | 20.52 |
| 06/17/2026 22:23 | 6 | 20.50 |
| 06/17/2026 22:23 | 141 | 20.50 |
| 06/17/2026 22:23 | 959 | 20.50 |
| 06/17/2026 22:23 | 1 | 20.50 |
| 06/17/2026 22:23 | 72 | 20.49 |
| 06/17/2026 22:23 | 75 | 20.49 |
| 06/17/2026 22:23 | 50 | 20.49 |
| 06/17/2026 22:23 | 15 | 20.49 |
| 06/17/2026 22:22 | 6 | 20.49 |
| 06/17/2026 22:21 | 4 | 20.48 |
| 06/17/2026 22:20 | 100 | 20.49 |
| 06/17/2026 22:19 | 1 | 20.47 |
| 06/17/2026 22:19 | 1 | 20.45 |
| 06/17/2026 22:19 | 189 | 20.43 |
| 06/17/2026 22:19 | 20 | 20.42 |
| 06/17/2026 22:19 | 65 | 20.42 |
| 06/17/2026 22:19 | 55 | 20.42 |
| 06/17/2026 22:19 | 55 | 20.41 |
| 06/17/2026 22:19 | 80 | 20.42 |
| 06/17/2026 22:18 | 29 | 20.41 |
| 06/17/2026 22:18 | 9 | 20.41 |
| 06/17/2026 22:18 | 124 | 20.41 |
| 06/17/2026 22:18 | 124 | 20.41 |
| 06/17/2026 22:18 | 275 | 20.41 |
| 06/17/2026 22:18 | 235 | 20.41 |
| 06/17/2026 22:18 | 22 | 20.40 |
| 06/17/2026 22:18 | 23 | 20.40 |
| 06/17/2026 22:18 | 10 | 20.40 |
| 06/17/2026 22:18 | 45 | 20.40 |
| 06/17/2026 22:18 | 2 | 20.39 |
| 06/17/2026 22:17 | 3 | 20.40 |
| 06/17/2026 22:17 | 45 | 20.40 |
| 06/17/2026 22:17 | 100 | 20.41 |
| 06/17/2026 22:17 | 14 | 20.39 |
| 06/17/2026 22:17 | 41 | 20.40 |
| 06/17/2026 22:17 | 20 | 20.40 |
| 06/17/2026 22:17 | 50 | 20.40 |
| 06/17/2026 22:16 | 11 | 20.40 |
| 06/17/2026 22:16 | 89 | 20.40 |
| 06/17/2026 22:16 | 2256 | 20.41 |
| 06/17/2026 22:16 | 844 | 20.41 |
| 06/17/2026 22:16 | 1 | 20.42 |
| 06/17/2026 22:16 | 289 | 20.42 |
| 06/17/2026 22:16 | 692 | 20.43 |
| 06/17/2026 22:16 | 6 | 20.43 |
| 06/17/2026 22:16 | 6 | 20.43 |
| 06/17/2026 22:15 | 22 | 20.45 |
| 06/17/2026 22:15 | 78 | 20.45 |
| 06/17/2026 22:15 | 20 | 20.44 |
| 06/17/2026 22:15 | 2 | 20.44 |
| 06/17/2026 22:15 | 1 | 20.43 |
| 06/17/2026 22:15 | 20 | 20.42 |
| 06/17/2026 22:15 | 1 | 20.42 |
| 06/17/2026 22:15 | 1 | 20.42 |
| 06/17/2026 22:15 | 1 | 20.42 |
| 06/17/2026 22:15 | 1 | 20.39 |
| 06/17/2026 22:15 | 1 | 20.38 |
| 06/17/2026 22:15 | 1 | 20.38 |
| 06/17/2026 22:15 | 1 | 20.38 |
| 06/17/2026 22:15 | 20 | 20.37 |
| 06/17/2026 22:14 | 37 | 20.38 |
| 06/17/2026 22:14 | 37 | 20.34 |
| 06/17/2026 22:14 | 37 | 20.35 |
| 06/17/2026 22:14 | 63 | 20.34 |
| 06/17/2026 22:14 | 140 | 20.34 |
| 06/17/2026 22:14 | 75 | 20.34 |
| 06/17/2026 22:14 | 65 | 20.34 |
| 06/17/2026 22:13 | 1 | 20.35 |
| 06/17/2026 22:13 | 1 | 20.36 |
| 06/17/2026 22:13 | 1 | 20.36 |
| 06/17/2026 22:12 | 100 | 20.39 |
| 06/17/2026 22:12 | 1 | 20.38 |
| 06/17/2026 22:12 | 1 | 20.31 |
| 06/17/2026 22:12 | 1 | 20.30 |
| 06/17/2026 22:12 | 84 | 20.31 |
| 06/17/2026 22:12 | 16 | 20.31 |
| 06/17/2026 22:12 | 1 | 20.31 |
| 06/17/2026 22:12 | 101 | 20.30 |
| 06/17/2026 22:12 | 101 | 20.30 |
| 06/17/2026 22:12 | 25 | 20.30 |
| 06/17/2026 22:12 | 66 | 20.30 |
| 06/17/2026 22:12 | 42 | 20.30 |
| 06/17/2026 22:12 | 59 | 20.30 |
| 06/17/2026 22:11 | 1 | 20.26 |
| 06/17/2026 22:11 | 1 | 20.29 |
| 06/17/2026 22:09 | 64 | 20.26 |
| 06/17/2026 22:07 | 20 | 20.20 |
| 06/17/2026 22:07 | 20 | 20.20 |
| 06/17/2026 22:07 | 352 | 20.19 |
| 06/17/2026 22:07 | 1222 | 20.19 |
| 06/17/2026 22:07 | 20 | 20.20 |
| 06/17/2026 22:07 | 206 | 20.19 |
| 06/17/2026 22:07 | 12 | 20.19 |
| 06/17/2026 22:07 | 1222 | 20.19 |
| 06/17/2026 22:07 | 29 | 20.19 |
| 06/17/2026 22:07 | 17 | 20.19 |
| 06/17/2026 22:07 | 12 | 20.19 |
| 06/17/2026 22:07 | 20 | 20.20 |
| 06/17/2026 22:07 | 200 | 20.20 |
| 06/17/2026 22:07 | 1222 | 20.19 |
| 06/17/2026 22:07 | 1212 | 20.19 |
| 06/17/2026 22:07 | 10 | 20.19 |
| 06/17/2026 22:07 | 643 | 20.19 |
| 06/17/2026 22:07 | 100 | 20.19 |
| 06/17/2026 22:07 | 100 | 20.19 |
| 06/17/2026 22:07 | 500 | 20.19 |
| 06/17/2026 22:07 | 24 | 20.22 |
| 06/17/2026 22:07 | 30 | 20.22 |
| 06/17/2026 22:07 | 20 | 20.22 |
| 06/17/2026 22:07 | 10 | 20.21 |
| 06/17/2026 22:07 | 20 | 20.20 |
| 06/17/2026 22:07 | 12 | 20.20 |
| 06/17/2026 22:07 | 17 | 20.20 |
| 06/17/2026 22:07 | 12 | 20.19 |
| 06/17/2026 22:07 | 5 | 20.19 |
| 06/17/2026 22:07 | 13 | 20.19 |
| 06/17/2026 22:07 | 19 | 20.19 |
| 06/17/2026 22:07 | 5 | 20.19 |
| 06/17/2026 22:07 | 120 | 20.19 |
| 06/17/2026 22:07 | 400 | 20.19 |
| 06/17/2026 22:07 | 1 | 20.19 |
| 06/17/2026 22:07 | 39 | 20.19 |
| 06/17/2026 22:07 | 14 | 20.21 |
| 06/17/2026 22:07 | 29 | 20.20 |
| 06/17/2026 22:07 | 361 | 20.19 |
| 06/17/2026 22:07 | 20 | 20.20 |
| 06/17/2026 22:07 | 20 | 20.20 |
| 06/17/2026 22:06 | 16 | 20.21 |
| 06/17/2026 22:06 | 87 | 20.23 |
| 06/17/2026 22:06 | 13 | 20.22 |
| 06/17/2026 22:06 | 16 | 20.22 |
| 06/17/2026 22:06 | 16 | 20.24 |
| 06/17/2026 22:06 | 33 | 20.24 |
| 06/17/2026 22:05 | 38 | 20.25 |
| 06/17/2026 22:05 | 3 | 20.25 |
| 06/17/2026 22:05 | 49 | 20.24 |
| 06/17/2026 22:05 | 1 | 20.24 |
| 06/17/2026 22:05 | 44 | 20.23 |
| 06/17/2026 22:05 | 47 | 20.23 |
| 06/17/2026 22:05 | 2 | 20.23 |
| 06/17/2026 22:05 | 121 | 20.23 |
| 06/17/2026 22:05 | 57 | 20.23 |
| 06/17/2026 22:05 | 1 | 20.23 |
| 06/17/2026 22:05 | 1 | 20.23 |
| 06/17/2026 22:05 | 19 | 20.21 |
| 06/17/2026 22:05 | 33 | 20.21 |
| 06/17/2026 22:05 | 97 | 20.21 |
| 06/17/2026 22:05 | 1 | 20.21 |
| 06/17/2026 22:05 | 1 | 20.21 |
| 06/17/2026 22:05 | 1 | 20.22 |
| 06/17/2026 22:05 | 50 | 20.25 |
| 06/17/2026 22:05 | 33 | 20.27 |
| 06/17/2026 22:05 | 18 | 20.28 |
| 06/17/2026 22:05 | 4 | 20.27 |
| 06/17/2026 22:05 | 62 | 20.29 |
| 06/17/2026 22:05 | 1045 | 20.29 |
| 06/17/2026 22:04 | 27 | 20.30 |
| 06/17/2026 22:04 | 17 | 20.30 |
| 06/17/2026 22:04 | 5 | 20.30 |
| 06/17/2026 22:04 | 1 | 20.30 |
| 06/17/2026 22:04 | 44 | 20.29 |
| 06/17/2026 22:04 | 4 | 20.29 |
| 06/17/2026 22:04 | 51 | 20.29 |
| 06/17/2026 22:04 | 5 | 20.29 |
| 06/17/2026 22:04 | 13 | 20.29 |
| 06/17/2026 22:04 | 67 | 20.28 |
| 06/17/2026 22:03 | 3 | 20.28 |
| 06/17/2026 22:03 | 2 | 20.27 |
| 06/17/2026 22:03 | 1 | 20.27 |
| 06/17/2026 22:03 | 1 | 20.29 |
| 06/17/2026 22:03 | 1 | 20.29 |
| 06/17/2026 22:03 | 99 | 20.27 |
| 06/17/2026 22:03 | 77 | 20.27 |
| 06/17/2026 22:03 | 100 | 20.27 |
| 06/17/2026 22:02 | 50 | 20.28 |
| 06/17/2026 22:02 | 69 | 20.25 |
| 06/17/2026 22:02 | 31 | 20.25 |
| 06/17/2026 22:02 | 9 | 20.29 |
| 06/17/2026 22:02 | 78 | 20.25 |
| 06/17/2026 22:02 | 75 | 20.25 |
| 06/17/2026 22:02 | 10 | 20.25 |
| 06/17/2026 22:02 | 50 | 20.26 |
| 06/17/2026 22:01 | 16 | 20.29 |
| 06/17/2026 22:01 | 83 | 20.28 |
| 06/17/2026 22:01 | 26 | 20.31 |
| 06/17/2026 22:01 | 74 | 20.31 |
| 06/17/2026 22:01 | 1 | 20.31 |
| 06/17/2026 22:01 | 74 | 20.29 |
| 06/17/2026 22:01 | 1 | 20.29 |
| 06/17/2026 22:01 | 100 | 20.26 |
| 06/17/2026 22:01 | 30 | 20.26 |
| 06/17/2026 22:01 | 30 | 20.26 |
| 06/17/2026 22:01 | 20 | 20.26 |
| 06/17/2026 22:01 | 1 | 20.29 |
| 06/17/2026 22:01 | 24 | 20.29 |
| 06/17/2026 22:00 | 1 | 20.28 |
| 06/17/2026 22:00 | 100 | 20.27 |
| 06/17/2026 22:00 | 100 | 20.26 |
| 06/17/2026 22:00 | 562 | 20.23 |
| 06/17/2026 22:00 | 100 | 20.22 |
| 06/17/2026 22:00 | 700 | 20.23 |
| 06/17/2026 22:00 | 1 | 20.26 |
| 06/17/2026 22:00 | 16 | 20.24 |
| 06/17/2026 22:00 | 43 | 20.24 |
| 06/17/2026 22:00 | 1 | 20.23 |
| 06/17/2026 22:00 | 1 | 20.23 |
| 06/17/2026 22:00 | 2 | 20.23 |
| 06/17/2026 22:00 | � | 20.245 |
| 06/17/2026 22:00 | 1331240 | 20.245 |
| 06/17/2026 21:59 | 298 | 20.245 |
| 06/17/2026 21:59 | 8 | 20.245 |
| 06/17/2026 21:59 | 28 | 20.245 |
| 06/17/2026 21:59 | 9 | 20.245 |
| 06/17/2026 21:59 | 8 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 51 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 91 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 39 | 20.24 |
| 06/17/2026 21:59 | 1 | 20.235 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 22 | 20.235 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 1 | 20.235 |
| 06/17/2026 21:59 | 154 | 20.23 |
| 06/17/2026 21:59 | 54 | 20.23 |
| 06/17/2026 21:59 | 62 | 20.23 |
| 06/17/2026 21:59 | 200 | 20.23 |
| 06/17/2026 21:59 | 400 | 20.23 |
| 06/17/2026 21:59 | 1 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 31 | 20.22 |
| 06/17/2026 21:59 | 69 | 20.22 |
| 06/17/2026 21:59 | 60 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 40 | 20.215 |
| 06/17/2026 21:59 | 60 | 20.215 |
| 06/17/2026 21:59 | 200 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 80 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 2 | 20.21 |
| 06/17/2026 21:59 | 346 | 20.215 |
| 06/17/2026 21:59 | 340 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 3 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 51 | 20.21 |
| 06/17/2026 21:59 | 450 | 20.21 |
| 06/17/2026 21:59 | 20 | 20.21 |
| 06/17/2026 21:59 | 1 | 20.21 |
| 06/17/2026 21:59 | 62 | 20.21 |
| 06/17/2026 21:59 | 3 | 20.21 |
| 06/17/2026 21:59 | 3 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 37 | 20.22 |
| 06/17/2026 21:59 | 39 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 650 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 40 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 1 | 20.23 |
| 06/17/2026 21:59 | 491 | 20.23 |
| 06/17/2026 21:59 | 3 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.23 |
| 06/17/2026 21:59 | 3 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.23 |
| 06/17/2026 21:59 | 700 | 20.23 |
| 06/17/2026 21:59 | 85 | 20.23 |
| 06/17/2026 21:59 | 4 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.23 |
| 06/17/2026 21:59 | 199 | 20.23 |
| 06/17/2026 21:59 | 1 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 15 | 20.235 |
| 06/17/2026 21:59 | 14 | 20.235 |
| 06/17/2026 21:59 | 38 | 20.235 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 200 | 20.24 |
| 06/17/2026 21:59 | 60 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 4 | 20.24 |
| 06/17/2026 21:59 | 14 | 20.24 |
| 06/17/2026 21:59 | 1 | 20.24 |
| 06/17/2026 21:59 | 358 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 40 | 20.24 |
| 06/17/2026 21:59 | 7 | 20.24 |
| 06/17/2026 21:59 | 578 | 20.24 |
| 06/17/2026 21:59 | 122 | 20.24 |
| 06/17/2026 21:59 | 140 | 20.24 |
| 06/17/2026 21:59 | 40 | 20.24 |
| 06/17/2026 21:59 | 11 | 20.24 |
| 06/17/2026 21:59 | 2 | 20.24 |
| 06/17/2026 21:59 | 68 | 20.24 |
| 06/17/2026 21:59 | 36 | 20.24 |
| 06/17/2026 21:59 | 2 | 20.24 |
| 06/17/2026 21:59 | 2 | 20.24 |
| 06/17/2026 21:59 | 2 | 20.24 |
| 06/17/2026 21:59 | 37 | 20.24 |
| 06/17/2026 21:59 | 700 | 20.24 |
| 06/17/2026 21:59 | 400 | 20.24 |
| 06/17/2026 21:59 | 2 | 20.24 |
| 06/17/2026 21:59 | 200 | 20.24 |
| 06/17/2026 21:59 | 2 | 20.24 |
| 06/17/2026 21:59 | 85 | 20.24 |
| 06/17/2026 21:59 | 300 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 10 | 20.24 |
| 06/17/2026 21:59 | 90 | 20.24 |
| 06/17/2026 21:59 | 200 | 20.24 |
| 06/17/2026 21:59 | 89 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.24 |
| 06/17/2026 21:59 | 1 | 20.24 |
| 06/17/2026 21:59 | 7 | 20.24 |
| 06/17/2026 21:59 | 200 | 20.24 |
| 06/17/2026 21:59 | 392 | 20.24 |
| 06/17/2026 21:59 | 8 | 20.24 |
| 06/17/2026 21:59 | 76 | 20.245 |
| 06/17/2026 21:59 | 13 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 20 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 700 | 20.25 |
| 06/17/2026 21:59 | 10 | 20.25 |
| 06/17/2026 21:59 | 32 | 20.25 |
| 06/17/2026 21:59 | 11 | 20.25 |
| 06/17/2026 21:59 | 18 | 20.25 |
| 06/17/2026 21:59 | 3 | 20.25 |
| 06/17/2026 21:59 | 100 | 20.25 |
| 06/17/2026 21:59 | 100 | 20.25 |
| 06/17/2026 21:59 | 100 | 20.25 |
| 06/17/2026 21:59 | 107 | 20.25 |
| 06/17/2026 21:59 | 152 | 20.25 |
| 06/17/2026 21:59 | 400 | 20.25 |
| 06/17/2026 21:59 | 3 | 20.25 |
| 06/17/2026 21:59 | 165 | 20.25 |
| 06/17/2026 21:59 | 235 | 20.25 |
| 06/17/2026 21:59 | 400 | 20.25 |
| 06/17/2026 21:59 | 400 | 20.25 |
| 06/17/2026 21:59 | 300 | 20.25 |
| 06/17/2026 21:59 | 300 | 20.25 |
| 06/17/2026 21:59 | 300 | 20.25 |
| 06/17/2026 21:59 | 500 | 20.25 |
| 06/17/2026 21:59 | 40 | 20.25 |
| 06/17/2026 21:59 | 181 | 20.25 |
| 06/17/2026 21:59 | 320 | 20.25 |
| 06/17/2026 21:59 | 24 | 20.25 |
| 06/17/2026 21:59 | 76 | 20.25 |
| 06/17/2026 21:59 | 200 | 20.25 |
| 06/17/2026 21:59 | 200 | 20.25 |
| 06/17/2026 21:59 | 20 | 20.25 |
| 06/17/2026 21:59 | 480 | 20.25 |
| 06/17/2026 21:59 | 20 | 20.25 |
| 06/17/2026 21:59 | 300 | 20.25 |
| 06/17/2026 21:59 | 100 | 20.25 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 31 | 20.245 |
| 06/17/2026 21:59 | 69 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 73 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 66 | 20.245 |
| 06/17/2026 21:59 | 34 | 20.245 |
| 06/17/2026 21:59 | 130 | 20.25 |
| 06/17/2026 21:59 | 51 | 20.245 |
| 06/17/2026 21:59 | 7 | 20.245 |
| 06/17/2026 21:59 | 42 | 20.245 |
| 06/17/2026 21:59 | 11 | 20.245 |
| 06/17/2026 21:59 | 1 | 20.245 |
| 06/17/2026 21:59 | 28 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 17 | 20.245 |
| 06/17/2026 21:59 | 83 | 20.245 |
| 06/17/2026 21:59 | 9 | 20.245 |
| 06/17/2026 21:59 | 7 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 90 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 20 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 3 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 80 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 9 | 20.245 |
| 06/17/2026 21:59 | 1 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 300 | 20.25 |
| 06/17/2026 21:59 | 100 | 20.25 |
| 06/17/2026 21:59 | 200 | 20.25 |
| 06/17/2026 21:59 | 5 | 20.25 |
| 06/17/2026 21:59 | 2032 | 20.25 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 1 | 20.245 |
| 06/17/2026 21:59 | 99 | 20.245 |
| 06/17/2026 21:59 | 1 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 106 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 11 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 300 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 82 | 20.245 |
| 06/17/2026 21:59 | 2 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 175 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 49 | 20.245 |
| 06/17/2026 21:59 | 517 | 20.245 |
| 06/17/2026 21:59 | 11 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 1 | 20.245 |
| 06/17/2026 21:59 | 1 | 20.245 |
| 06/17/2026 21:59 | 19 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 1 | 20.25 |
| 06/17/2026 21:59 | 1 | 20.25 |
| 06/17/2026 21:59 | 366 | 20.25 |
| 06/17/2026 21:59 | 1 | 20.25 |
| 06/17/2026 21:59 | 90 | 20.245 |
| 06/17/2026 21:59 | 10 | 20.245 |
| 06/17/2026 21:59 | 100 | 20.245 |
| 06/17/2026 21:59 | 1 | 20.24 |
| 06/17/2026 21:59 | 150 | 20.24 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 100 | 20.235 |
| 06/17/2026 21:59 | 212 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 200 | 20.225 |
| 06/17/2026 21:59 | 3 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.23 |
| 06/17/2026 21:59 | 40 | 20.23 |
| 06/17/2026 21:59 | 1 | 20.23 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 467 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 500 | 20.22 |
| 06/17/2026 21:59 | 400 | 20.22 |
| 06/17/2026 21:59 | 273 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 540 | 20.22 |
| 06/17/2026 21:59 | 405 | 20.22 |
| 06/17/2026 21:59 | 3355 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 382 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 38 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 500 | 20.22 |
| 06/17/2026 21:59 | 1 | 20.22 |
| 06/17/2026 21:59 | 800 | 20.22 |
| 06/17/2026 21:59 | 297 | 20.22 |
| 06/17/2026 21:59 | 96 | 20.22 |
| 06/17/2026 21:59 | 510 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 500 | 20.22 |
| 06/17/2026 21:59 | 476 | 20.22 |
| 06/17/2026 21:59 | 10 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 346 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 22 | 20.215 |
| 06/17/2026 21:59 | 327 | 20.215 |
| 06/17/2026 21:59 | 400 | 20.215 |
| 06/17/2026 21:59 | 400 | 20.215 |
| 06/17/2026 21:59 | 173 | 20.215 |
| 06/17/2026 21:59 | 161 | 20.215 |
| 06/17/2026 21:59 | 208 | 20.215 |
| 06/17/2026 21:59 | 400 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 400 | 20.215 |
| 06/17/2026 21:59 | 192 | 20.215 |
| 06/17/2026 21:59 | 154 | 20.215 |
| 06/17/2026 21:59 | 346 | 20.215 |
| 06/17/2026 21:59 | 200 | 20.215 |
| 06/17/2026 21:59 | 1 | 20.215 |
| 06/17/2026 21:59 | 146 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 32 | 20.21 |
| 06/17/2026 21:59 | 4 | 20.215 |
| 06/17/2026 21:59 | 20 | 20.215 |
| 06/17/2026 21:59 | 58 | 20.21 |
| 06/17/2026 21:59 | 11 | 20.21 |
| 06/17/2026 21:59 | 700 | 20.21 |
| 06/17/2026 21:59 | 26 | 20.21 |
| 06/17/2026 21:59 | 10 | 20.21 |
| 06/17/2026 21:59 | 80 | 20.21 |
| 06/17/2026 21:59 | 1 | 20.21 |
| 06/17/2026 21:59 | 90 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 47 | 20.215 |
| 06/17/2026 21:59 | 66 | 20.215 |
| 06/17/2026 21:59 | 35 | 20.215 |
| 06/17/2026 21:59 | 56 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 34 | 20.215 |
| 06/17/2026 21:59 | 66 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 24 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 90 | 20.215 |
| 06/17/2026 21:59 | 5 | 20.215 |
| 06/17/2026 21:59 | 1 | 20.215 |
| 06/17/2026 21:59 | 6 | 20.215 |
| 06/17/2026 21:59 | 18 | 20.215 |
| 06/17/2026 21:59 | 118 | 20.215 |
| 06/17/2026 21:59 | 116 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 276 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 240 | 20.215 |
| 06/17/2026 21:59 | 260 | 20.215 |
| 06/17/2026 21:59 | 16 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 90 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 90 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 114 | 20.215 |
| 06/17/2026 21:59 | 276 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 84 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 7 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 124 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 176 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 300 | 20.21 |
| 06/17/2026 21:59 | 192 | 20.21 |
| 06/17/2026 21:59 | 38 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 162 | 20.21 |
| 06/17/2026 21:59 | 300 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 200 | 20.21 |
| 06/17/2026 21:59 | 55 | 20.21 |
| 06/17/2026 21:59 | 1 | 20.21 |
| 06/17/2026 21:59 | 111 | 20.21 |
| 06/17/2026 21:59 | 33 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.205 |
| 06/17/2026 21:59 | 400 | 20.20 |
| 06/17/2026 21:59 | 937 | 20.20 |
| 06/17/2026 21:59 | 27 | 20.20 |
| 06/17/2026 21:59 | 600 | 20.20 |
| 06/17/2026 21:59 | 222 | 20.20 |
| 06/17/2026 21:59 | 806 | 20.20 |
| 06/17/2026 21:59 | 200 | 20.195 |
| 06/17/2026 21:59 | 124 | 20.195 |
| 06/17/2026 21:59 | 276 | 20.195 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 29 | 20.20 |
| 06/17/2026 21:59 | 71 | 20.20 |
| 06/17/2026 21:59 | 200 | 20.20 |
| 06/17/2026 21:59 | 20 | 20.20 |
| 06/17/2026 21:59 | 86 | 20.20 |
| 06/17/2026 21:59 | 1 | 20.20 |
| 06/17/2026 21:59 | 9 | 20.20 |
| 06/17/2026 21:59 | 1100 | 20.20 |
| 06/17/2026 21:59 | 200 | 20.20 |
| 06/17/2026 21:59 | 90 | 20.195 |
| 06/17/2026 21:59 | 100 | 20.195 |
| 06/17/2026 21:59 | 400 | 20.195 |
| 06/17/2026 21:59 | 276 | 20.195 |
| 06/17/2026 21:59 | 100 | 20.195 |
| 06/17/2026 21:59 | 10 | 20.195 |
| 06/17/2026 21:59 | 276 | 20.195 |
| 06/17/2026 21:59 | 10 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 286 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 3 | 20.20 |
| 06/17/2026 21:59 | 200 | 20.20 |
| 06/17/2026 21:59 | 20 | 20.20 |
| 06/17/2026 21:59 | 3 | 20.20 |
| 06/17/2026 21:59 | 1 | 20.20 |
| 06/17/2026 21:59 | 1 | 20.20 |
| 06/17/2026 21:59 | 700 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 20 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 812 | 20.20 |
| 06/17/2026 21:59 | 20 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 21 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 5 | 20.20 |
| 06/17/2026 21:59 | 150 | 20.20 |
| 06/17/2026 21:59 | 100 | 20.20 |
| 06/17/2026 21:59 | 20 | 20.20 |
| 06/17/2026 21:59 | 140 | 20.20 |
| 06/17/2026 21:59 | 3 | 20.20 |
| 06/17/2026 21:59 | 80 | 20.20 |
| 06/17/2026 21:59 | 27 | 20.205 |
| 06/17/2026 21:59 | 73 | 20.205 |
| 06/17/2026 21:59 | 100 | 20.205 |
| 06/17/2026 21:59 | 100 | 20.205 |
| 06/17/2026 21:59 | 27 | 20.205 |
| 06/17/2026 21:59 | 100 | 20.205 |
| 06/17/2026 21:59 | 100 | 20.205 |
| 06/17/2026 21:59 | 200 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 10 | 20.21 |
| 06/17/2026 21:59 | 90 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 7 | 20.21 |
| 06/17/2026 21:59 | 60 | 20.21 |
| 06/17/2026 21:59 | 240 | 20.21 |
| 06/17/2026 21:59 | 19 | 20.21 |
| 06/17/2026 21:59 | 6 | 20.21 |
| 06/17/2026 21:59 | 162 | 20.21 |
| 06/17/2026 21:59 | 2 | 20.21 |
| 06/17/2026 21:59 | 11 | 20.21 |
| 06/17/2026 21:59 | 42 | 20.21 |
| 06/17/2026 21:59 | 1 | 20.21 |
| 06/17/2026 21:59 | 101 | 20.21 |
| 06/17/2026 21:59 | 300 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 7 | 20.21 |
| 06/17/2026 21:59 | 50 | 20.21 |
| 06/17/2026 21:59 | 8 | 20.21 |
| 06/17/2026 21:59 | 42 | 20.21 |
| 06/17/2026 21:59 | 16 | 20.21 |
| 06/17/2026 21:59 | 700 | 20.21 |
| 06/17/2026 21:59 | 254 | 20.21 |
| 06/17/2026 21:59 | 46 | 20.21 |
| 06/17/2026 21:59 | 125 | 20.21 |
| 06/17/2026 21:59 | 200 | 20.21 |
| 06/17/2026 21:59 | 3 | 20.21 |
| 06/17/2026 21:59 | 200 | 20.21 |
| 06/17/2026 21:59 | 1666 | 20.21 |
| 06/17/2026 21:59 | 165 | 20.21 |
| 06/17/2026 21:59 | 35 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 1541 | 20.21 |
| 06/17/2026 21:59 | 4 | 20.21 |
| 06/17/2026 21:59 | 45 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 15 | 20.21 |
| 06/17/2026 21:59 | 90 | 20.21 |
| 06/17/2026 21:59 | 20 | 20.21 |
| 06/17/2026 21:59 | 11 | 20.21 |
| 06/17/2026 21:59 | 21 | 20.21 |
| 06/17/2026 21:59 | 58 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 170 | 20.21 |
| 06/17/2026 21:59 | 53 | 20.21 |
| 06/17/2026 21:59 | 62 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 1 | 20.21 |
| 06/17/2026 21:59 | 10 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 200 | 20.21 |
| 06/17/2026 21:59 | 11 | 20.21 |
| 06/17/2026 21:59 | 64 | 20.21 |
| 06/17/2026 21:59 | 11 | 20.21 |
| 06/17/2026 21:59 | 60 | 20.21 |
| 06/17/2026 21:59 | 200 | 20.21 |
| 06/17/2026 21:59 | 200 | 20.21 |
| 06/17/2026 21:59 | 7 | 20.21 |
| 06/17/2026 21:59 | 1 | 20.21 |
| 06/17/2026 21:59 | 100 | 20.21 |
| 06/17/2026 21:59 | 72 | 20.21 |
| 06/17/2026 21:59 | 18 | 20.21 |
| 06/17/2026 21:59 | 6 | 20.21 |
| 06/17/2026 21:59 | 90 | 20.21 |
| 06/17/2026 21:59 | 300 | 20.21 |
| 06/17/2026 21:59 | 90 | 20.21 |
| 06/17/2026 21:59 | 271 | 20.21 |
| 06/17/2026 21:59 | 25 | 20.215 |
| 06/17/2026 21:59 | 7 | 20.22 |
| 06/17/2026 21:59 | 96 | 20.22 |
| 06/17/2026 21:59 | 604 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 10 | 20.22 |
| 06/17/2026 21:59 | 18 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 508 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 3 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.225 |
| 06/17/2026 21:59 | 10 | 20.225 |
| 06/17/2026 21:59 | 83 | 20.225 |
| 06/17/2026 21:59 | 17 | 20.225 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 300 | 20.22 |
| 06/17/2026 21:59 | 119 | 20.22 |
| 06/17/2026 21:59 | 700 | 20.22 |
| 06/17/2026 21:59 | 60 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 150 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 400 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 128 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 72 | 20.22 |
| 06/17/2026 21:59 | 128 | 20.22 |
| 06/17/2026 21:59 | 400 | 20.22 |
| 06/17/2026 21:59 | 1045 | 20.22 |
| 06/17/2026 21:59 | 1100 | 20.22 |
| 06/17/2026 21:59 | 2 | 20.22 |
| 06/17/2026 21:59 | 800 | 20.22 |
| 06/17/2026 21:59 | 300 | 20.22 |
| 06/17/2026 21:59 | 800 | 20.22 |
| 06/17/2026 21:59 | 268 | 20.22 |
| 06/17/2026 21:59 | 5 | 20.22 |
| 06/17/2026 21:59 | 1031 | 20.22 |
| 06/17/2026 21:59 | 1114 | 20.22 |
| 06/17/2026 21:59 | 600 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 300 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 138 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 3 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 678 | 20.22 |
| 06/17/2026 21:59 | 222 | 20.22 |
| 06/17/2026 21:59 | 64 | 20.22 |
| 06/17/2026 21:59 | 11 | 20.22 |
| 06/17/2026 21:59 | 81 | 20.22 |
| 06/17/2026 21:59 | 349 | 20.22 |
| 06/17/2026 21:59 | 5 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 1100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 300 | 20.22 |
| 06/17/2026 21:59 | 220 | 20.22 |
| 06/17/2026 21:59 | 15 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 34 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 65 | 20.22 |
| 06/17/2026 21:59 | 290 | 20.22 |
| 06/17/2026 21:59 | 43 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 522 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 301 | 20.215 |
| 06/17/2026 21:59 | 288 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 71 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 300 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 400 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 400 | 20.22 |
| 06/17/2026 21:59 | 25 | 20.22 |
| 06/17/2026 21:59 | 200 | 20.22 |
| 06/17/2026 21:59 | 19 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 1146 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 183 | 20.22 |
| 06/17/2026 21:59 | 300 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 300 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.22 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 200 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 11 | 20.215 |
| 06/17/2026 21:59 | 8 | 20.215 |
| 06/17/2026 21:59 | 1 | 20.215 |
| 06/17/2026 21:59 | 67 | 20.215 |
| 06/17/2026 21:59 | 48 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 10 | 20.215 |
| 06/17/2026 21:59 | 57 | 20.215 |
| 06/17/2026 21:59 | 43 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 100 | 20.215 |
| 06/17/2026 21:59 | 57 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 6 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 37 | 20.215 |
| 06/17/2026 21:58 | 159 | 20.215 |
| 06/17/2026 21:58 | 25 | 20.215 |
| 06/17/2026 21:58 | 6 | 20.215 |
| 06/17/2026 21:58 | 14 | 20.215 |
| 06/17/2026 21:58 | 210 | 20.215 |
| 06/17/2026 21:58 | 69 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 94 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 13 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 6 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 138 | 20.215 |
| 06/17/2026 21:58 | 7 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 66 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 45 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 28 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 600 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 72 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 4 | 20.215 |
| 06/17/2026 21:58 | 5 | 20.215 |
| 06/17/2026 21:58 | 28 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 142 | 20.215 |
| 06/17/2026 21:58 | 118 | 20.215 |
| 06/17/2026 21:58 | 7 | 20.22 |
| 06/17/2026 21:58 | 93 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 90 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 7 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 90 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 28 | 20.22 |
| 06/17/2026 21:58 | 100 | 20.22 |
| 06/17/2026 21:58 | 100 | 20.22 |
| 06/17/2026 21:58 | 100 | 20.22 |
| 06/17/2026 21:58 | 1 | 20.22 |
| 06/17/2026 21:58 | 172 | 20.22 |
| 06/17/2026 21:58 | 400 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 100 | 20.215 |
| 06/17/2026 21:58 | 99 | 20.215 |
| 06/17/2026 21:58 | 12 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 10 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 99 | 20.215 |
| 06/17/2026 21:58 | 29 | 20.215 |
| 06/17/2026 21:58 | 1 | 20.215 |
| 06/17/2026 21:58 | 251 | 20.21 |
| 06/17/2026 21:58 | 994 | 20.21 |
| 06/17/2026 21:58 | 400 | 20.21 |
| 06/17/2026 21:58 | 555 | 20.21 |
| 06/17/2026 21:58 | 206 | 20.21 |
| 06/17/2026 21:58 | 25 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:58 | 10 | 20.21 |
| 06/17/2026 21:58 | 11 | 20.21 |
| 06/17/2026 21:58 | 610 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:58 | 770 | 20.21 |
| 06/17/2026 21:58 | 4 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:58 | 64 | 20.21 |
| 06/17/2026 21:58 | 11 | 20.21 |
| 06/17/2026 21:58 | 400 | 20.21 |
| 06/17/2026 21:58 | 200 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:58 | 1 | 20.21 |
| 06/17/2026 21:58 | 1 | 20.21 |
| 06/17/2026 21:58 | 400 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:58 | 106 | 20.21 |
| 06/17/2026 21:58 | 181 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:58 | 100 | 20.21 |
| 06/17/2026 21:57 | 15 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 10 | 20.21 |
| 06/17/2026 21:57 | 6 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 20 | 20.21 |
| 06/17/2026 21:57 | 18 | 20.21 |
| 06/17/2026 21:57 | 10 | 20.21 |
| 06/17/2026 21:57 | 21 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 400 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 100 | 20.21 |
| 06/17/2026 21:57 | 400 | 20.21 |
| 06/17/2026 21:57 | 15 | 20.21 |
| 06/17/2026 21:57 | 3 | 20.21 |
| 06/17/2026 21:57 | 10 | 20.21 |
| 06/17/2026 21:57 | 183 | 20.20 |
| 06/17/2026 21:57 | 100 | 20.20 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 259 | 20.20 |
| 06/17/2026 21:57 | 65 | 20.20 |
| 06/17/2026 21:57 | 2795 | 20.20 |
| 06/17/2026 21:57 | 323 | 20.20 |
| 06/17/2026 21:57 | 1882 | 20.20 |
| 06/17/2026 21:57 | 50 | 20.20 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 43 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 24 | 20.19 |
| 06/17/2026 21:57 | 33 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 67 | 20.19 |
| 06/17/2026 21:57 | 133 | 20.19 |
| 06/17/2026 21:57 | 174 | 20.19 |
| 06/17/2026 21:57 | 200 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 71 | 20.19 |
| 06/17/2026 21:57 | 66 | 20.19 |
| 06/17/2026 21:57 | 66 | 20.19 |
| 06/17/2026 21:57 | 81 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.19 |
| 06/17/2026 21:57 | 400 | 20.19 |
| 06/17/2026 21:57 | 200 | 20.19 |
| 06/17/2026 21:57 | 200 | 20.19 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 17 | 20.18 |
| 06/17/2026 21:57 | 50 | 20.18 |
| 06/17/2026 21:57 | 400 | 20.18 |
| 06/17/2026 21:57 | 400 | 20.18 |
| 06/17/2026 21:57 | 400 | 20.18 |
| 06/17/2026 21:57 | 400 | 20.18 |
| 06/17/2026 21:57 | 42 | 20.18 |
| 06/17/2026 21:57 | 2100 | 20.18 |
| 06/17/2026 21:57 | 400 | 20.18 |
| 06/17/2026 21:57 | 8 | 20.18 |
| 06/17/2026 21:57 | 400 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 95 | 20.18 |
| 06/17/2026 21:57 | 104 | 20.18 |
| 06/17/2026 21:57 | 300 | 20.18 |
| 06/17/2026 21:57 | 42 | 20.18 |
| 06/17/2026 21:57 | 200 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 300 | 20.18 |
| 06/17/2026 21:57 | 300 | 20.18 |
| 06/17/2026 21:57 | 200 | 20.18 |
| 06/17/2026 21:57 | 76 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 6 | 20.18 |
| 06/17/2026 21:57 | 7 | 20.18 |
| 06/17/2026 21:57 | 65 | 20.18 |
| 06/17/2026 21:57 | 400 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 1859 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 11 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 164 | 20.18 |
| 06/17/2026 21:57 | 200 | 20.18 |
| 06/17/2026 21:57 | 58 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 2 | 20.175 |
| 06/17/2026 21:57 | 8 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 72 | 20.175 |
| 06/17/2026 21:57 | 2 | 20.175 |
| 06/17/2026 21:57 | 28 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 200 | 20.17 |
| 06/17/2026 21:57 | 120 | 20.17 |
| 06/17/2026 21:57 | 106 | 20.17 |
| 06/17/2026 21:57 | 1 | 20.17 |
| 06/17/2026 21:57 | 8 | 20.17 |
| 06/17/2026 21:57 | 11 | 20.17 |
| 06/17/2026 21:57 | 10 | 20.17 |
| 06/17/2026 21:57 | 3 | 20.17 |
| 06/17/2026 21:57 | 315 | 20.17 |
| 06/17/2026 21:57 | 50 | 20.17 |
| 06/17/2026 21:57 | 10 | 20.17 |
| 06/17/2026 21:57 | 6 | 20.17 |
| 06/17/2026 21:57 | 8 | 20.17 |
| 06/17/2026 21:57 | 11 | 20.17 |
| 06/17/2026 21:57 | 31 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 10 | 20.175 |
| 06/17/2026 21:57 | 16 | 20.175 |
| 06/17/2026 21:57 | 12 | 20.175 |
| 06/17/2026 21:57 | 70 | 20.18 |
| 06/17/2026 21:57 | 50 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 200 | 20.18 |
| 06/17/2026 21:57 | 90 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 1 | 20.18 |
| 06/17/2026 21:57 | 90 | 20.18 |
| 06/17/2026 21:57 | 50 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 90 | 20.18 |
| 06/17/2026 21:57 | 2 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 20 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 20 | 20.18 |
| 06/17/2026 21:57 | 24 | 20.185 |
| 06/17/2026 21:57 | 10 | 20.185 |
| 06/17/2026 21:57 | 11 | 20.185 |
| 06/17/2026 21:57 | 34 | 20.185 |
| 06/17/2026 21:57 | 4 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 20 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 2 | 20.185 |
| 06/17/2026 21:57 | 1 | 20.185 |
| 06/17/2026 21:57 | 10 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 100 | 20.185 |
| 06/17/2026 21:57 | 200 | 20.18 |
| 06/17/2026 21:57 | 24 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 200 | 20.18 |
| 06/17/2026 21:57 | 4 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.18 |
| 06/17/2026 21:57 | 16 | 20.18 |
| 06/17/2026 21:57 | 1 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 184 | 20.18 |
| 06/17/2026 21:57 | 16 | 20.18 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 100 | 20.175 |
| 06/17/2026 21:57 | 2 | 20.18 |
| 06/17/2026 21:57 | 8 | 20.18 |
| 06/17/2026 21:57 | 15 | 20.18 |
| 06/17/2026 21:57 | 2 | 20.18 |
| 06/17/2026 21:57 | 30 | 20.18 |
| 06/17/2026 21:57 | 5 | 20.18 |
| 06/17/2026 21:57 | 10 | 20.18 |
| 06/17/2026 21:57 | 10 | 20.18 |
| 06/17/2026 21:57 | 75 | 20.18 |
| 06/17/2026 21:57 | 103 | 20.19 |
| 06/17/2026 21:57 | 97 | 20.19 |
| 06/17/2026 21:57 | 3 | 20.19 |
| 06/17/2026 21:57 | 38 | 20.19 |
| 06/17/2026 21:57 | 862 | 20.19 |
| 06/17/2026 21:57 | 90 | 20.19 |
| 06/17/2026 21:57 | 498 | 20.19 |
| 06/17/2026 21:57 | 80 | 20.19 |
| 06/17/2026 21:57 | 34 | 20.19 |
| 06/17/2026 21:57 | 27 | 20.19 |
| 06/17/2026 21:57 | 79 | 20.19 |
| 06/17/2026 21:57 | 10 | 20.19 |
| 06/17/2026 21:57 | 1 | 20.19 |
| 06/17/2026 21:57 | 200 | 20.19 |
| 06/17/2026 21:57 | 8 | 20.19 |
| 06/17/2026 21:57 | 10 | 20.195 |
| 06/17/2026 21:57 | 10 | 20.195 |
| 06/17/2026 21:57 | 18 | 20.195 |
| 06/17/2026 21:57 | 11 | 20.195 |
| 06/17/2026 21:57 | 53 | 20.195 |
| 06/17/2026 21:57 | 3 | 20.195 |
| 06/17/2026 21:57 | 378 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 7 | 20.20 |
| 06/17/2026 21:57 | 3 | 20.20 |
| 06/17/2026 21:57 | 10 | 20.20 |
| 06/17/2026 21:57 | 12 | 20.205 |
| 06/17/2026 21:57 | 38 | 20.205 |
| 06/17/2026 21:57 | 126 | 20.205 |
| 06/17/2026 21:57 | 220 | 20.205 |
| 06/17/2026 21:57 | 220 | 20.205 |
| 06/17/2026 21:57 | 3 | 20.20 |
| 06/17/2026 21:57 | 200 | 20.20 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 96 | 20.195 |
| 06/17/2026 21:57 | 4 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 100 | 20.195 |
| 06/17/2026 21:57 | 96 | 20.195 |
| 06/17/2026 21:57 | 6 | 20.195 |
| 06/17/2026 21:57 | 1 | 20.195 |
| 06/17/2026 21:57 | 4 | 20.195 |
| 06/17/2026 21:57 | 96 | 20.195 |
| 06/17/2026 21:57 | 4 | 20.195 |
| 06/17/2026 21:57 | 11 | 20.195 |
| 06/17/2026 21:57 | 50 | 20.20 |
| 06/17/2026 21:57 | 100 | 20.20 |
| 06/17/2026 21:57 | 100 | 20.20 |
| 06/17/2026 21:57 | 7 | 20.20 |
| 06/17/2026 21:57 | 20 | 20.20 |
| 06/17/2026 21:57 | 1 | 20.20 |
| 06/17/2026 21:57 | 200 | 20.20 |
| 06/17/2026 21:57 | 10 | 20.20 |
| 06/17/2026 21:57 | 1 | 20.20 |
| 06/17/2026 21:57 | 30 | 20.20 |
| 06/17/2026 21:57 | 400 | 20.20 |
| 06/17/2026 21:57 | 5 | 20.20 |
| 06/17/2026 21:57 | 28 | 20.20 |
| 06/17/2026 21:57 | 29 | 20.20 |
| 06/17/2026 21:57 | 43 | 20.20 |
| 06/17/2026 21:57 | 10 | 20.20 |
| 06/17/2026 21:57 | 70 | 20.20 |
| 06/17/2026 21:57 | 181 | 20.205 |
| 06/17/2026 21:57 | 100 | 20.205 |
| 06/17/2026 21:57 | 400 | 20.205 |
| 06/17/2026 21:57 | 100 | 20.205 |
| 06/17/2026 21:57 | 219 | 20.205 |
| 06/17/2026 21:57 | 1 | 20.205 |
| 06/17/2026 21:57 | 200 | 20.21 |
| 06/17/2026 21:57 | 1 | 20.21 |
| 06/17/2026 21:57 | 20 | 20.21 |
| 06/17/2026 21:57 | 1 | 20.21 |
| 06/17/2026 21:57 | 3 | 20.21 |
| 06/17/2026 21:57 | 1 | 20.21 |
| 06/17/2026 21:57 | 5 | 20.21 |
| 06/17/2026 21:57 | 300 | 20.21 |
| 06/17/2026 21:57 | 122 | 20.21 |
| 06/17/2026 21:57 | 1 | 20.21 |
| 06/17/2026 21:57 | 1 | 20.215 |
| 06/17/2026 21:57 | 4 | 20.215 |
| 06/17/2026 21:57 | 100 | 20.215 |
| 06/17/2026 21:57 | 31 | 20.22 |
| 06/17/2026 21:57 | 12 | 20.22 |
| 06/17/2026 21:57 | 200 | 20.22 |
| 06/17/2026 21:57 | 160 | 20.22 |
| 06/17/2026 21:57 | 1 | 20.22 |
| 06/17/2026 21:57 | 10 | 20.22 |
| 06/17/2026 21:57 | 1 | 20.225 |
| 06/17/2026 21:57 | 10 | 20.225 |
| 06/17/2026 21:57 | 200 | 20.23 |
| 06/17/2026 21:57 | 100 | 20.23 |
| 06/17/2026 21:57 | 10 | 20.23 |
| 06/17/2026 21:57 | 100 | 20.23 |
| 06/17/2026 21:57 | 12 | 20.23 |
| 06/17/2026 21:57 | 100 | 20.23 |
| 06/17/2026 21:57 | 7 | 20.235 |
| 06/17/2026 21:57 | 136 | 20.23 |
| 06/17/2026 21:57 | 11 | 20.23 |
| 06/17/2026 21:57 | 8 | 20.23 |
| 06/17/2026 21:57 | 60 | 20.23 |
| 06/17/2026 21:57 | 5 | 20.23 |
| 06/17/2026 21:57 | 10 | 20.235 |
| 06/17/2026 21:57 | 10 | 20.235 |
| 06/17/2026 21:57 | 10 | 20.235 |
| 06/17/2026 21:57 | 10 | 20.235 |
| 06/17/2026 21:57 | 186 | 20.24 |
| 06/17/2026 21:57 | 20 | 20.24 |
| 06/17/2026 21:57 | 80 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.235 |
| 06/17/2026 21:57 | 100 | 20.235 |
| 06/17/2026 21:57 | 220 | 20.235 |
| 06/17/2026 21:57 | 100 | 20.235 |
| 06/17/2026 21:57 | 100 | 20.235 |
| 06/17/2026 21:57 | 100 | 20.235 |
| 06/17/2026 21:57 | 100 | 20.235 |
| 06/17/2026 21:57 | 200 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 400 | 20.24 |
| 06/17/2026 21:57 | 60 | 20.24 |
| 06/17/2026 21:57 | 1 | 20.24 |
| 06/17/2026 21:57 | 15067 | 20.24 |
| 06/17/2026 21:57 | 110 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 370 | 20.245 |
| 06/17/2026 21:57 | 100 | 20.245 |
| 06/17/2026 21:57 | 220 | 20.245 |
| 06/17/2026 21:57 | 1 | 20.245 |
| 06/17/2026 21:57 | 29 | 20.245 |
| 06/17/2026 21:57 | 22 | 20.245 |
| 06/17/2026 21:57 | 10 | 20.245 |
| 06/17/2026 21:57 | 3 | 20.245 |
| 06/17/2026 21:57 | 300 | 20.245 |
| 06/17/2026 21:57 | 1 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 90 | 20.25 |
| 06/17/2026 21:57 | 20 | 20.25 |
| 06/17/2026 21:57 | 90 | 20.25 |
| 06/17/2026 21:57 | 90 | 20.25 |
| 06/17/2026 21:57 | 3 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 1 | 20.255 |
| 06/17/2026 21:57 | 10 | 20.255 |
| 06/17/2026 21:57 | 320 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.245 |
| 06/17/2026 21:57 | 100 | 20.245 |
| 06/17/2026 21:57 | 45 | 20.245 |
| 06/17/2026 21:57 | 40 | 20.245 |
| 06/17/2026 21:57 | 180 | 20.245 |
| 06/17/2026 21:57 | 220 | 20.245 |
| 06/17/2026 21:57 | 220 | 20.245 |
| 06/17/2026 21:57 | 180 | 20.245 |
| 06/17/2026 21:57 | 40 | 20.245 |
| 06/17/2026 21:57 | 220 | 20.245 |
| 06/17/2026 21:57 | 140 | 20.245 |
| 06/17/2026 21:57 | 80 | 20.245 |
| 06/17/2026 21:57 | 100 | 20.245 |
| 06/17/2026 21:57 | 220 | 20.245 |
| 06/17/2026 21:57 | 180 | 20.25 |
| 06/17/2026 21:57 | 2 | 20.25 |
| 06/17/2026 21:57 | 13 | 20.25 |
| 06/17/2026 21:57 | 3 | 20.25 |
| 06/17/2026 21:57 | 104 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 60 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.245 |
| 06/17/2026 21:57 | 220 | 20.245 |
| 06/17/2026 21:57 | 1 | 20.245 |
| 06/17/2026 21:57 | 523 | 20.24 |
| 06/17/2026 21:57 | 168 | 20.24 |
| 06/17/2026 21:57 | 300 | 20.24 |
| 06/17/2026 21:57 | 200 | 20.24 |
| 06/17/2026 21:57 | 2742 | 20.24 |
| 06/17/2026 21:57 | 11 | 20.24 |
| 06/17/2026 21:57 | 2 | 20.24 |
| 06/17/2026 21:57 | 60 | 20.24 |
| 06/17/2026 21:57 | 100 | 20.24 |
| 06/17/2026 21:57 | 300 | 20.245 |
| 06/17/2026 21:57 | 4 | 20.25 |
| 06/17/2026 21:57 | 96 | 20.25 |
| 06/17/2026 21:57 | 200 | 20.25 |
| 06/17/2026 21:57 | 12 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 60 | 20.25 |
| 06/17/2026 21:57 | 7 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 2 | 20.25 |
| 06/17/2026 21:57 | 200 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 378 | 20.25 |
| 06/17/2026 21:57 | 4 | 20.255 |
| 06/17/2026 21:57 | 10 | 20.255 |
| 06/17/2026 21:57 | 98 | 20.255 |
| 06/17/2026 21:57 | 12 | 20.255 |
| 06/17/2026 21:57 | 10 | 20.255 |
| 06/17/2026 21:57 | 200 | 20.26 |
| 06/17/2026 21:57 | 28 | 20.26 |
| 06/17/2026 21:57 | 100 | 20.265 |
| 06/17/2026 21:57 | 72 | 20.26 |
| 06/17/2026 21:57 | 4 | 20.26 |
| 06/17/2026 21:57 | 37 | 20.26 |
| 06/17/2026 21:57 | 63 | 20.26 |
| 06/17/2026 21:57 | 100 | 20.26 |
| 06/17/2026 21:57 | 3 | 20.26 |
| 06/17/2026 21:57 | 200 | 20.26 |
| 06/17/2026 21:57 | 93 | 20.26 |
| 06/17/2026 21:57 | 2400 | 20.26 |
| 06/17/2026 21:57 | 200 | 20.26 |
| 06/17/2026 21:57 | 100 | 20.255 |
| 06/17/2026 21:57 | 100 | 20.255 |
| 06/17/2026 21:57 | 220 | 20.255 |
| 06/17/2026 21:57 | 100 | 20.255 |
| 06/17/2026 21:57 | 140 | 20.255 |
| 06/17/2026 21:57 | 80 | 20.255 |
| 06/17/2026 21:57 | 100 | 20.255 |
| 06/17/2026 21:57 | 220 | 20.255 |
| 06/17/2026 21:57 | 22 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.25 |
| 06/17/2026 21:57 | 50 | 20.25 |
| 06/17/2026 21:57 | 50 | 20.25 |
| 06/17/2026 21:57 | 100 | 20.255 |
| 06/17/2026 21:57 | 1 | 20.255 |
| 06/17/2026 21:57 | 10 | 20.255 |
| 06/17/2026 21:57 | 10 | 20.255 |
| 06/17/2026 21:57 | 84 | 20.255 |
| 06/17/2026 21:57 | 10 | 20.255 |
| 06/17/2026 21:57 | 6 | 20.255 |
| 06/17/2026 21:56 | 40 | 20.255 |
| 06/17/2026 21:56 | 180 | 20.255 |
| 06/17/2026 21:56 | 220 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 160 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 60 | 20.255 |
| 06/17/2026 21:56 | 40 | 20.26 |
| 06/17/2026 21:56 | 220 | 20.255 |
| 06/17/2026 21:56 | 93 | 20.255 |
| 06/17/2026 21:56 | 10 | 20.255 |
| 06/17/2026 21:56 | 7 | 20.255 |
| 06/17/2026 21:56 | 150 | 20.26 |
| 06/17/2026 21:56 | 400 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 3 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 2 | 20.26 |
| 06/17/2026 21:56 | 56 | 20.26 |
| 06/17/2026 21:56 | 150 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 50 | 20.26 |
| 06/17/2026 21:56 | 90 | 20.26 |
| 06/17/2026 21:56 | 140 | 20.26 |
| 06/17/2026 21:56 | 20 | 20.26 |
| 06/17/2026 21:56 | 200 | 20.26 |
| 06/17/2026 21:56 | 200 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 400 | 20.275 |
| 06/17/2026 21:56 | 176 | 20.275 |
| 06/17/2026 21:56 | 10 | 20.275 |
| 06/17/2026 21:56 | 14 | 20.275 |
| 06/17/2026 21:56 | 86 | 20.275 |
| 06/17/2026 21:56 | 14 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 40 | 20.275 |
| 06/17/2026 21:56 | 180 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 1 | 20.275 |
| 06/17/2026 21:56 | 2 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 80 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 220 | 20.265 |
| 06/17/2026 21:56 | 120 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 7 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 52 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 15 | 20.275 |
| 06/17/2026 21:56 | 171 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 300 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 180 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 700 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 10 | 20.27 |
| 06/17/2026 21:56 | 64 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 10 | 20.275 |
| 06/17/2026 21:56 | 12 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 2 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 65 | 20.27 |
| 06/17/2026 21:56 | 6 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 6 | 20.27 |
| 06/17/2026 21:56 | 30 | 20.27 |
| 06/17/2026 21:56 | 66 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 9 | 20.27 |
| 06/17/2026 21:56 | 2 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 200 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 76 | 20.26 |
| 06/17/2026 21:56 | 24 | 20.26 |
| 06/17/2026 21:56 | 57 | 20.26 |
| 06/17/2026 21:56 | 30 | 20.26 |
| 06/17/2026 21:56 | 9 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 300 | 20.26 |
| 06/17/2026 21:56 | 7 | 20.26 |
| 06/17/2026 21:56 | 80 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 220 | 20.255 |
| 06/17/2026 21:56 | 220 | 20.255 |
| 06/17/2026 21:56 | 220 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 132 | 20.255 |
| 06/17/2026 21:56 | 88 | 20.255 |
| 06/17/2026 21:56 | 220 | 20.255 |
| 06/17/2026 21:56 | 92 | 20.255 |
| 06/17/2026 21:56 | 8 | 20.255 |
| 06/17/2026 21:56 | 220 | 20.255 |
| 06/17/2026 21:56 | 210 | 20.255 |
| 06/17/2026 21:56 | 10 | 20.255 |
| 06/17/2026 21:56 | 80 | 20.255 |
| 06/17/2026 21:56 | 11 | 20.25 |
| 06/17/2026 21:56 | 101 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 50 | 20.25 |
| 06/17/2026 21:56 | 21 | 20.245 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 159 | 20.245 |
| 06/17/2026 21:56 | 61 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 19 | 20.245 |
| 06/17/2026 21:56 | 81 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 219 | 20.245 |
| 06/17/2026 21:56 | 1 | 20.245 |
| 06/17/2026 21:56 | 300 | 20.25 |
| 06/17/2026 21:56 | 5 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 150 | 20.25 |
| 06/17/2026 21:56 | 5 | 20.25 |
| 06/17/2026 21:56 | 50 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 10 | 20.255 |
| 06/17/2026 21:56 | 42 | 20.25 |
| 06/17/2026 21:56 | 58 | 20.25 |
| 06/17/2026 21:56 | 20 | 20.25 |
| 06/17/2026 21:56 | 96 | 20.25 |
| 06/17/2026 21:56 | 300 | 20.25 |
| 06/17/2026 21:56 | 200 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 115 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 150 | 20.245 |
| 06/17/2026 21:56 | 150 | 20.245 |
| 06/17/2026 21:56 | 85 | 20.25 |
| 06/17/2026 21:56 | 15 | 20.25 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 220 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 40 | 20.245 |
| 06/17/2026 21:56 | 180 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 20 | 20.245 |
| 06/17/2026 21:56 | 200 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 50 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 4 | 20.25 |
| 06/17/2026 21:56 | 59 | 20.25 |
| 06/17/2026 21:56 | 41 | 20.25 |
| 06/17/2026 21:56 | 2 | 20.25 |
| 06/17/2026 21:56 | 131 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 13 | 20.255 |
| 06/17/2026 21:56 | 19 | 20.25 |
| 06/17/2026 21:56 | 200 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.255 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 17 | 20.25 |
| 06/17/2026 21:56 | 80 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 387 | 20.25 |
| 06/17/2026 21:56 | 513 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 300 | 20.25 |
| 06/17/2026 21:56 | 50 | 20.25 |
| 06/17/2026 21:56 | 300 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 700 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 3 | 20.245 |
| 06/17/2026 21:56 | 14 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 12 | 20.245 |
| 06/17/2026 21:56 | 98 | 20.245 |
| 06/17/2026 21:56 | 2 | 20.245 |
| 06/17/2026 21:56 | 100 | 20.245 |
| 06/17/2026 21:56 | 10 | 20.245 |
| 06/17/2026 21:56 | 76 | 20.25 |
| 06/17/2026 21:56 | 100 | 20.25 |
| 06/17/2026 21:56 | 115 | 20.25 |
| 06/17/2026 21:56 | 13 | 20.25 |
| 06/17/2026 21:56 | 5 | 20.25 |
| 06/17/2026 21:56 | 400 | 20.25 |
| 06/17/2026 21:56 | 3 | 20.25 |
| 06/17/2026 21:56 | 1 | 20.25 |
| 06/17/2026 21:56 | 5 | 20.26 |
| 06/17/2026 21:56 | 90 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 50 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 90 | 20.26 |
| 06/17/2026 21:56 | 150 | 20.26 |
| 06/17/2026 21:56 | 20 | 20.26 |
| 06/17/2026 21:56 | 7 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 12 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 85 | 20.26 |
| 06/17/2026 21:56 | 6 | 20.26 |
| 06/17/2026 21:56 | 10 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 10 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 220 | 20.265 |
| 06/17/2026 21:56 | 220 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 140 | 20.265 |
| 06/17/2026 21:56 | 80 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 220 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 150 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 94 | 20.27 |
| 06/17/2026 21:56 | 400 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 220 | 20.265 |
| 06/17/2026 21:56 | 80 | 20.265 |
| 06/17/2026 21:56 | 140 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 160 | 20.265 |
| 06/17/2026 21:56 | 60 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 220 | 20.265 |
| 06/17/2026 21:56 | 20 | 20.265 |
| 06/17/2026 21:56 | 80 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 220 | 20.265 |
| 06/17/2026 21:56 | 15 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 3 | 20.27 |
| 06/17/2026 21:56 | 207 | 20.27 |
| 06/17/2026 21:56 | 27 | 20.27 |
| 06/17/2026 21:56 | 150 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 36 | 20.27 |
| 06/17/2026 21:56 | 116 | 20.27 |
| 06/17/2026 21:56 | 3 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 106 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 30 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 160 | 20.27 |
| 06/17/2026 21:56 | 64 | 20.27 |
| 06/17/2026 21:56 | 20 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 1 | 20.27 |
| 06/17/2026 21:56 | 90 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 150 | 20.27 |
| 06/17/2026 21:56 | 30 | 20.27 |
| 06/17/2026 21:56 | 3 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 179 | 20.275 |
| 06/17/2026 21:56 | 221 | 20.275 |
| 06/17/2026 21:56 | 290 | 20.275 |
| 06/17/2026 21:56 | 10 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 400 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 120 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 60 | 20.275 |
| 06/17/2026 21:56 | 40 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 40 | 20.275 |
| 06/17/2026 21:56 | 180 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 120 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 200 | 20.275 |
| 06/17/2026 21:56 | 20 | 20.275 |
| 06/17/2026 21:56 | 220 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 60 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 10 | 20.275 |
| 06/17/2026 21:56 | 10 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 160 | 20.275 |
| 06/17/2026 21:56 | 1 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 50 | 20.28 |
| 06/17/2026 21:56 | 50 | 20.28 |
| 06/17/2026 21:56 | 50 | 20.28 |
| 06/17/2026 21:56 | 11 | 20.28 |
| 06/17/2026 21:56 | 5 | 20.28 |
| 06/17/2026 21:56 | 140 | 20.28 |
| 06/17/2026 21:56 | 200 | 20.28 |
| 06/17/2026 21:56 | 50 | 20.28 |
| 06/17/2026 21:56 | 20 | 20.28 |
| 06/17/2026 21:56 | 1 | 20.28 |
| 06/17/2026 21:56 | 90 | 20.28 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 50 | 20.29 |
| 06/17/2026 21:56 | 150 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 10 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 82 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 52 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 300 | 20.29 |
| 06/17/2026 21:56 | 50 | 20.29 |
| 06/17/2026 21:56 | 10 | 20.29 |
| 06/17/2026 21:56 | 19 | 20.29 |
| 06/17/2026 21:56 | 96 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 10 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 150 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 150 | 20.30 |
| 06/17/2026 21:56 | 100 | 20.30 |
| 06/17/2026 21:56 | 50 | 20.30 |
| 06/17/2026 21:56 | 24 | 20.305 |
| 06/17/2026 21:56 | 15 | 20.305 |
| 06/17/2026 21:56 | 22 | 20.305 |
| 06/17/2026 21:56 | 100 | 20.30 |
| 06/17/2026 21:56 | 97 | 20.30 |
| 06/17/2026 21:56 | 100 | 20.30 |
| 06/17/2026 21:56 | 2 | 20.30 |
| 06/17/2026 21:56 | 100 | 20.30 |
| 06/17/2026 21:56 | 20 | 20.30 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 6 | 20.295 |
| 06/17/2026 21:56 | 400 | 20.285 |
| 06/17/2026 21:56 | 216 | 20.285 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 116 | 20.29 |
| 06/17/2026 21:56 | 34 | 20.29 |
| 06/17/2026 21:56 | 19 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 68 | 20.295 |
| 06/17/2026 21:56 | 100 | 20.295 |
| 06/17/2026 21:56 | 190 | 20.285 |
| 06/17/2026 21:56 | 100 | 20.285 |
| 06/17/2026 21:56 | 110 | 20.285 |
| 06/17/2026 21:56 | 110 | 20.285 |
| 06/17/2026 21:56 | 30 | 20.285 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 471 | 20.29 |
| 06/17/2026 21:56 | 200 | 20.29 |
| 06/17/2026 21:56 | 50 | 20.29 |
| 06/17/2026 21:56 | 1 | 20.295 |
| 06/17/2026 21:56 | 70 | 20.295 |
| 06/17/2026 21:56 | 220 | 20.29 |
| 06/17/2026 21:56 | 77 | 20.29 |
| 06/17/2026 21:56 | 123 | 20.29 |
| 06/17/2026 21:56 | 77 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 121 | 20.29 |
| 06/17/2026 21:56 | 79 | 20.29 |
| 06/17/2026 21:56 | 23 | 20.29 |
| 06/17/2026 21:56 | 200 | 20.29 |
| 06/17/2026 21:56 | 200 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 200 | 20.29 |
| 06/17/2026 21:56 | 89 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 200 | 20.29 |
| 06/17/2026 21:56 | 29 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.29 |
| 06/17/2026 21:56 | 200 | 20.29 |
| 06/17/2026 21:56 | 200 | 20.29 |
| 06/17/2026 21:56 | 20 | 20.29 |
| 06/17/2026 21:56 | 100 | 20.285 |
| 06/17/2026 21:56 | 100 | 20.285 |
| 06/17/2026 21:56 | 100 | 20.285 |
| 06/17/2026 21:56 | 100 | 20.28 |
| 06/17/2026 21:56 | 100 | 20.28 |
| 06/17/2026 21:56 | 100 | 20.28 |
| 06/17/2026 21:56 | 100 | 20.28 |
| 06/17/2026 21:56 | 100 | 20.28 |
| 06/17/2026 21:56 | 900 | 20.28 |
| 06/17/2026 21:56 | 100 | 20.28 |
| 06/17/2026 21:56 | 100 | 20.28 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 300 | 20.27 |
| 06/17/2026 21:56 | 50 | 20.27 |
| 06/17/2026 21:56 | 539 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.265 |
| 06/17/2026 21:56 | 100 | 20.26 |
| 06/17/2026 21:56 | 200 | 20.26 |
| 06/17/2026 21:56 | 800 | 20.26 |
| 06/17/2026 21:56 | 523 | 20.26 |
| 06/17/2026 21:56 | 552 | 20.26 |
| 06/17/2026 21:56 | 318 | 20.26 |
| 06/17/2026 21:56 | 199 | 20.26 |
| 06/17/2026 21:56 | 1 | 20.26 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 11 | 20.27 |
| 06/17/2026 21:56 | 200 | 20.27 |
| 06/17/2026 21:56 | 12 | 20.27 |
| 06/17/2026 21:56 | 100 | 20.27 |
| 06/17/2026 21:56 | 116 | 20.27 |
| 06/17/2026 21:56 | 4 | 20.27 |
| 06/17/2026 21:56 | 140 | 20.27 |
| 06/17/2026 21:56 | 120 | 20.27 |
| 06/17/2026 21:56 | 183 | 20.27 |
| 06/17/2026 21:56 | 26 | 20.275 |
| 06/17/2026 21:56 | 374 | 20.275 |
| 06/17/2026 21:56 | 226 | 20.275 |
| 06/17/2026 21:56 | 100 | 20.275 |
| 06/17/2026 21:56 | 79 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 40 | 20.275 |
| 06/17/2026 21:55 | 180 | 20.275 |
| 06/17/2026 21:55 | 220 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 80 | 20.275 |
| 06/17/2026 21:55 | 10 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 10 | 20.275 |
| 06/17/2026 21:55 | 283 | 20.275 |
| 06/17/2026 21:55 | 11 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 6 | 20.275 |
| 06/17/2026 21:55 | 5 | 20.275 |
| 06/17/2026 21:55 | 220 | 20.275 |
| 06/17/2026 21:55 | 220 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 220 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 20 | 20.275 |
| 06/17/2026 21:55 | 200 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 10 | 20.275 |
| 06/17/2026 21:55 | 13 | 20.275 |
| 06/17/2026 21:55 | 3 | 20.275 |
| 06/17/2026 21:55 | 2 | 20.275 |
| 06/17/2026 21:55 | 10 | 20.275 |
| 06/17/2026 21:55 | 2 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 5 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 81 | 20.285 |
| 06/17/2026 21:55 | 7 | 20.285 |
| 06/17/2026 21:55 | 7 | 20.285 |
| 06/17/2026 21:55 | 172 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 11 | 20.285 |
| 06/17/2026 21:55 | 4 | 20.285 |
| 06/17/2026 21:55 | 5 | 20.285 |
| 06/17/2026 21:55 | 5 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 90 | 20.29 |
| 06/17/2026 21:55 | 97 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 13 | 20.295 |
| 06/17/2026 21:55 | 2 | 20.295 |
| 06/17/2026 21:55 | 3 | 20.295 |
| 06/17/2026 21:55 | 3 | 20.29 |
| 06/17/2026 21:55 | 20 | 20.29 |
| 06/17/2026 21:55 | 18 | 20.29 |
| 06/17/2026 21:55 | 85 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 3 | 20.295 |
| 06/17/2026 21:55 | 2 | 20.295 |
| 06/17/2026 21:55 | 10 | 20.295 |
| 06/17/2026 21:55 | 7 | 20.30 |
| 06/17/2026 21:55 | 35 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 40 | 20.30 |
| 06/17/2026 21:55 | 20 | 20.30 |
| 06/17/2026 21:55 | 20 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.305 |
| 06/17/2026 21:55 | 10 | 20.305 |
| 06/17/2026 21:55 | 90 | 20.31 |
| 06/17/2026 21:55 | 60 | 20.31 |
| 06/17/2026 21:55 | 80 | 20.31 |
| 06/17/2026 21:55 | 46 | 20.31 |
| 06/17/2026 21:55 | 10 | 20.315 |
| 06/17/2026 21:55 | 100 | 20.315 |
| 06/17/2026 21:55 | 90 | 20.32 |
| 06/17/2026 21:55 | 100 | 20.32 |
| 06/17/2026 21:55 | 10 | 20.315 |
| 06/17/2026 21:55 | 10 | 20.315 |
| 06/17/2026 21:55 | 40 | 20.315 |
| 06/17/2026 21:55 | 74 | 20.31 |
| 06/17/2026 21:55 | 1 | 20.315 |
| 06/17/2026 21:55 | 10 | 20.32 |
| 06/17/2026 21:55 | 19 | 20.32 |
| 06/17/2026 21:55 | 14 | 20.32 |
| 06/17/2026 21:55 | 100 | 20.325 |
| 06/17/2026 21:55 | 7 | 20.325 |
| 06/17/2026 21:55 | 131 | 20.325 |
| 06/17/2026 21:55 | 99 | 20.325 |
| 06/17/2026 21:55 | 1 | 20.325 |
| 06/17/2026 21:55 | 7 | 20.32 |
| 06/17/2026 21:55 | 1 | 20.32 |
| 06/17/2026 21:55 | 13 | 20.32 |
| 06/17/2026 21:55 | 41 | 20.32 |
| 06/17/2026 21:55 | 9 | 20.32 |
| 06/17/2026 21:55 | 1 | 20.32 |
| 06/17/2026 21:55 | 100 | 20.32 |
| 06/17/2026 21:55 | 100 | 20.31 |
| 06/17/2026 21:55 | 100 | 20.31 |
| 06/17/2026 21:55 | 50 | 20.31 |
| 06/17/2026 21:55 | 13 | 20.31 |
| 06/17/2026 21:55 | 100 | 20.31 |
| 06/17/2026 21:55 | 34 | 20.31 |
| 06/17/2026 21:55 | 50 | 20.30 |
| 06/17/2026 21:55 | 50 | 20.30 |
| 06/17/2026 21:55 | 88 | 20.30 |
| 06/17/2026 21:55 | 1 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 30 | 20.295 |
| 06/17/2026 21:55 | 20 | 20.295 |
| 06/17/2026 21:55 | 22 | 20.30 |
| 06/17/2026 21:55 | 45 | 20.30 |
| 06/17/2026 21:55 | 189 | 20.30 |
| 06/17/2026 21:55 | 11 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.305 |
| 06/17/2026 21:55 | 10 | 20.305 |
| 06/17/2026 21:55 | 22 | 20.305 |
| 06/17/2026 21:55 | 100 | 20.305 |
| 06/17/2026 21:55 | 102 | 20.305 |
| 06/17/2026 21:55 | 66 | 20.31 |
| 06/17/2026 21:55 | 4 | 20.31 |
| 06/17/2026 21:55 | 30 | 20.31 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 5 | 20.30 |
| 06/17/2026 21:55 | 30 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 9 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.30 |
| 06/17/2026 21:55 | 30 | 20.30 |
| 06/17/2026 21:55 | 100 | 20.295 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 23 | 20.29 |
| 06/17/2026 21:55 | 99 | 20.29 |
| 06/17/2026 21:55 | 15 | 20.29 |
| 06/17/2026 21:55 | 700 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 89 | 20.285 |
| 06/17/2026 21:55 | 4 | 20.285 |
| 06/17/2026 21:55 | 10 | 20.285 |
| 06/17/2026 21:55 | 3 | 20.285 |
| 06/17/2026 21:55 | 11 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 5 | 20.28 |
| 06/17/2026 21:55 | 81 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 3 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 178 | 20.275 |
| 06/17/2026 21:55 | 16 | 20.27 |
| 06/17/2026 21:55 | 11 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 14 | 20.27 |
| 06/17/2026 21:55 | 120 | 20.27 |
| 06/17/2026 21:55 | 30 | 20.27 |
| 06/17/2026 21:55 | 20 | 20.275 |
| 06/17/2026 21:55 | 42 | 20.27 |
| 06/17/2026 21:55 | 70 | 20.27 |
| 06/17/2026 21:55 | 85 | 20.27 |
| 06/17/2026 21:55 | 20 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 14 | 20.27 |
| 06/17/2026 21:55 | 4 | 20.27 |
| 06/17/2026 21:55 | 60 | 20.27 |
| 06/17/2026 21:55 | 169 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 10 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 10 | 20.285 |
| 06/17/2026 21:55 | 3 | 20.28 |
| 06/17/2026 21:55 | 11 | 20.28 |
| 06/17/2026 21:55 | 89 | 20.28 |
| 06/17/2026 21:55 | 7 | 20.28 |
| 06/17/2026 21:55 | 5 | 20.28 |
| 06/17/2026 21:55 | 91 | 20.28 |
| 06/17/2026 21:55 | 111 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 400 | 20.265 |
| 06/17/2026 21:55 | 400 | 20.265 |
| 06/17/2026 21:55 | 180 | 20.265 |
| 06/17/2026 21:55 | 220 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 7 | 20.27 |
| 06/17/2026 21:55 | 189 | 20.27 |
| 06/17/2026 21:55 | 30 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 64 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 6 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 56 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 30 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 2 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 88 | 20.26 |
| 06/17/2026 21:55 | 74 | 20.26 |
| 06/17/2026 21:55 | 1 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 25 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 50 | 20.25 |
| 06/17/2026 21:55 | 14 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 30 | 20.26 |
| 06/17/2026 21:55 | 93 | 20.26 |
| 06/17/2026 21:55 | 38 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 14 | 20.27 |
| 06/17/2026 21:55 | 16 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 20 | 20.275 |
| 06/17/2026 21:55 | 2 | 20.27 |
| 06/17/2026 21:55 | 98 | 20.27 |
| 06/17/2026 21:55 | 2 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 220 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 121 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 71 | 20.27 |
| 06/17/2026 21:55 | 450 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 200 | 20.27 |
| 06/17/2026 21:55 | 30 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 2 | 20.26 |
| 06/17/2026 21:55 | 300 | 20.26 |
| 06/17/2026 21:55 | 30 | 20.26 |
| 06/17/2026 21:55 | 101 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 200 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 12 | 20.25 |
| 06/17/2026 21:55 | 20 | 20.25 |
| 06/17/2026 21:55 | 33 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 66 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 9 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 29 | 20.25 |
| 06/17/2026 21:55 | 7 | 20.25 |
| 06/17/2026 21:55 | 27 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.24 |
| 06/17/2026 21:55 | 3 | 20.24 |
| 06/17/2026 21:55 | 6 | 20.24 |
| 06/17/2026 21:55 | 94 | 20.24 |
| 06/17/2026 21:55 | 97 | 20.24 |
| 06/17/2026 21:55 | 200 | 20.24 |
| 06/17/2026 21:55 | 200 | 20.24 |
| 06/17/2026 21:55 | 100 | 20.24 |
| 06/17/2026 21:55 | 43 | 20.24 |
| 06/17/2026 21:55 | 19 | 20.24 |
| 06/17/2026 21:55 | 100 | 20.24 |
| 06/17/2026 21:55 | 100 | 20.24 |
| 06/17/2026 21:55 | 75 | 20.24 |
| 06/17/2026 21:55 | 3 | 20.24 |
| 06/17/2026 21:55 | 22 | 20.24 |
| 06/17/2026 21:55 | 99 | 20.24 |
| 06/17/2026 21:55 | 1 | 20.24 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 200 | 20.235 |
| 06/17/2026 21:55 | 400 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 220 | 20.235 |
| 06/17/2026 21:55 | 220 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 20 | 20.235 |
| 06/17/2026 21:55 | 80 | 20.235 |
| 06/17/2026 21:55 | 220 | 20.235 |
| 06/17/2026 21:55 | 100 | 20.235 |
| 06/17/2026 21:55 | 7 | 20.23 |
| 06/17/2026 21:55 | 93 | 20.23 |
| 06/17/2026 21:55 | 5 | 20.23 |
| 06/17/2026 21:55 | 102 | 20.23 |
| 06/17/2026 21:55 | 100 | 20.23 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 70 | 20.22 |
| 06/17/2026 21:55 | 30 | 20.22 |
| 06/17/2026 21:55 | 100 | 20.22 |
| 06/17/2026 21:55 | 23 | 20.22 |
| 06/17/2026 21:55 | 98 | 20.22 |
| 06/17/2026 21:55 | 198 | 20.22 |
| 06/17/2026 21:55 | 100 | 20.215 |
| 06/17/2026 21:55 | 1 | 20.215 |
| 06/17/2026 21:55 | 2 | 20.22 |
| 06/17/2026 21:55 | 30 | 20.22 |
| 06/17/2026 21:55 | 10 | 20.22 |
| 06/17/2026 21:55 | 100 | 20.22 |
| 06/17/2026 21:55 | 2 | 20.22 |
| 06/17/2026 21:55 | 50 | 20.22 |
| 06/17/2026 21:55 | 8 | 20.22 |
| 06/17/2026 21:55 | 10 | 20.22 |
| 06/17/2026 21:55 | 1 | 20.22 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 84 | 20.23 |
| 06/17/2026 21:55 | 100 | 20.23 |
| 06/17/2026 21:55 | 100 | 20.23 |
| 06/17/2026 21:55 | 102 | 20.23 |
| 06/17/2026 21:55 | 100 | 20.225 |
| 06/17/2026 21:55 | 2 | 20.23 |
| 06/17/2026 21:55 | 60 | 20.23 |
| 06/17/2026 21:55 | 2 | 20.23 |
| 06/17/2026 21:55 | 1 | 20.23 |
| 06/17/2026 21:55 | 1 | 20.23 |
| 06/17/2026 21:55 | 10 | 20.23 |
| 06/17/2026 21:55 | 100 | 20.24 |
| 06/17/2026 21:55 | 20 | 20.24 |
| 06/17/2026 21:55 | 20 | 20.24 |
| 06/17/2026 21:55 | 10 | 20.24 |
| 06/17/2026 21:55 | 49 | 20.24 |
| 06/17/2026 21:55 | 1 | 20.25 |
| 06/17/2026 21:55 | 1 | 20.25 |
| 06/17/2026 21:55 | 175 | 20.25 |
| 06/17/2026 21:55 | 100 | 20.25 |
| 06/17/2026 21:55 | 20 | 20.25 |
| 06/17/2026 21:55 | 200 | 20.25 |
| 06/17/2026 21:55 | 200 | 20.25 |
| 06/17/2026 21:55 | 10 | 20.255 |
| 06/17/2026 21:55 | 35 | 20.255 |
| 06/17/2026 21:55 | 65 | 20.255 |
| 06/17/2026 21:55 | 96 | 20.26 |
| 06/17/2026 21:55 | 192 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 130 | 20.26 |
| 06/17/2026 21:55 | 475 | 20.26 |
| 06/17/2026 21:55 | 220 | 20.255 |
| 06/17/2026 21:55 | 10 | 20.255 |
| 06/17/2026 21:55 | 220 | 20.255 |
| 06/17/2026 21:55 | 40 | 20.255 |
| 06/17/2026 21:55 | 180 | 20.255 |
| 06/17/2026 21:55 | 220 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 10 | 20.26 |
| 06/17/2026 21:55 | 60 | 20.26 |
| 06/17/2026 21:55 | 130 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 70 | 20.26 |
| 06/17/2026 21:55 | 30 | 20.26 |
| 06/17/2026 21:55 | 1000 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.255 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 100 | 20.26 |
| 06/17/2026 21:55 | 3 | 20.26 |
| 06/17/2026 21:55 | 5 | 20.26 |
| 06/17/2026 21:55 | 500 | 20.265 |
| 06/17/2026 21:55 | 100 | 20.265 |
| 06/17/2026 21:55 | 400 | 20.265 |
| 06/17/2026 21:55 | 400 | 20.27 |
| 06/17/2026 21:55 | 400 | 20.27 |
| 06/17/2026 21:55 | 400 | 20.27 |
| 06/17/2026 21:55 | 400 | 20.27 |
| 06/17/2026 21:55 | 400 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 700 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 30 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 900 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 1 | 20.27 |
| 06/17/2026 21:55 | 45 | 20.27 |
| 06/17/2026 21:55 | 55 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 100 | 20.27 |
| 06/17/2026 21:55 | 1 | 20.27 |
| 06/17/2026 21:55 | 1 | 20.27 |
| 06/17/2026 21:55 | 64 | 20.27 |
| 06/17/2026 21:55 | 50 | 20.27 |
| 06/17/2026 21:55 | 280 | 20.275 |
| 06/17/2026 21:55 | 100 | 20.275 |
| 06/17/2026 21:55 | 58 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 12 | 20.29 |
| 06/17/2026 21:55 | 488 | 20.29 |
| 06/17/2026 21:55 | 200 | 20.29 |
| 06/17/2026 21:55 | 200 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 3 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 59 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.29 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 100 | 20.285 |
| 06/17/2026 21:55 | 42 | 20.28 |
| 06/17/2026 21:55 | 58 | 20.28 |
| 06/17/2026 21:55 | 70 | 20.275 |
| 06/17/2026 21:55 | 30 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 70 | 20.28 |
| 06/17/2026 21:55 | 30 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 100 | 20.28 |
| 06/17/2026 21:55 | 15 | 20.28 |
| 06/17/2026 21:55 | 68 | 20.275 |
| 06/17/2026 21:55 | 32 | 20.275 |
| 06/17/2026 21:55 | 164 | 20.28 |
| 06/17/2026 21:55 | 15 | 20.28 |
| 06/17/2026 21:55 | 200 | 20.28 |
| 06/17/2026 21:55 | 1 | 20.28 |
| 06/17/2026 21:55 | 1 | 20.28 |
| 06/17/2026 21:55 | 203 | 20.28 |
| 06/17/2026 21:55 | 447 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 88 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 1 | 20.29 |
| 06/17/2026 21:54 | 30 | 20.29 |
| 06/17/2026 21:54 | 21 | 20.29 |
| 06/17/2026 21:54 | 2 | 20.29 |
| 06/17/2026 21:54 | 11 | 20.29 |
| 06/17/2026 21:54 | 200 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 1 | 20.30 |
| 06/17/2026 21:54 | 6 | 20.30 |
| 06/17/2026 21:54 | 10 | 20.30 |
| 06/17/2026 21:54 | 13 | 20.30 |
| 06/17/2026 21:54 | 35 | 20.31 |
| 06/17/2026 21:54 | 30 | 20.31 |
| 06/17/2026 21:54 | 7 | 20.31 |
| 06/17/2026 21:54 | 100 | 20.31 |
| 06/17/2026 21:54 | 20 | 20.31 |
| 06/17/2026 21:54 | 40 | 20.31 |
| 06/17/2026 21:54 | 10 | 20.315 |
| 06/17/2026 21:54 | 2 | 20.32 |
| 06/17/2026 21:54 | 2 | 20.32 |
| 06/17/2026 21:54 | 29 | 20.32 |
| 06/17/2026 21:54 | 69 | 20.32 |
| 06/17/2026 21:54 | 90 | 20.32 |
| 06/17/2026 21:54 | 1 | 20.32 |
| 06/17/2026 21:54 | 43 | 20.32 |
| 06/17/2026 21:54 | 200 | 20.32 |
| 06/17/2026 21:54 | 60 | 20.32 |
| 06/17/2026 21:54 | 60 | 20.32 |
| 06/17/2026 21:54 | 220 | 20.325 |
| 06/17/2026 21:54 | 100 | 20.33 |
| 06/17/2026 21:54 | 100 | 20.33 |
| 06/17/2026 21:54 | 76 | 20.33 |
| 06/17/2026 21:54 | 121 | 20.33 |
| 06/17/2026 21:54 | 15 | 20.33 |
| 06/17/2026 21:54 | 1 | 20.33 |
| 06/17/2026 21:54 | 87 | 20.33 |
| 06/17/2026 21:54 | 50 | 20.33 |
| 06/17/2026 21:54 | 50 | 20.33 |
| 06/17/2026 21:54 | 52 | 20.33 |
| 06/17/2026 21:54 | 7 | 20.325 |
| 06/17/2026 21:54 | 7 | 20.325 |
| 06/17/2026 21:54 | 10 | 20.325 |
| 06/17/2026 21:54 | 10 | 20.325 |
| 06/17/2026 21:54 | 220 | 20.325 |
| 06/17/2026 21:54 | 97 | 20.32 |
| 06/17/2026 21:54 | 33 | 20.32 |
| 06/17/2026 21:54 | 38 | 20.32 |
| 06/17/2026 21:54 | 40 | 20.32 |
| 06/17/2026 21:54 | 30 | 20.32 |
| 06/17/2026 21:54 | 200 | 20.32 |
| 06/17/2026 21:54 | 5 | 20.32 |
| 06/17/2026 21:54 | 1 | 20.32 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 6 | 20.315 |
| 06/17/2026 21:54 | 3 | 20.315 |
| 06/17/2026 21:54 | 17 | 20.315 |
| 06/17/2026 21:54 | 10 | 20.315 |
| 06/17/2026 21:54 | 10 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 10 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 10 | 20.32 |
| 06/17/2026 21:54 | 200 | 20.32 |
| 06/17/2026 21:54 | 10 | 20.32 |
| 06/17/2026 21:54 | 10 | 20.32 |
| 06/17/2026 21:54 | 12 | 20.32 |
| 06/17/2026 21:54 | 88 | 20.32 |
| 06/17/2026 21:54 | 211 | 20.32 |
| 06/17/2026 21:54 | 289 | 20.32 |
| 06/17/2026 21:54 | 10 | 20.325 |
| 06/17/2026 21:54 | 100 | 20.325 |
| 06/17/2026 21:54 | 100 | 20.325 |
| 06/17/2026 21:54 | 50 | 20.32 |
| 06/17/2026 21:54 | 100 | 20.32 |
| 06/17/2026 21:54 | 386 | 20.32 |
| 06/17/2026 21:54 | 14 | 20.32 |
| 06/17/2026 21:54 | 2 | 20.32 |
| 06/17/2026 21:54 | 29 | 20.32 |
| 06/17/2026 21:54 | 63 | 20.32 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 100 | 20.315 |
| 06/17/2026 21:54 | 30 | 20.31 |
| 06/17/2026 21:54 | 7 | 20.31 |
| 06/17/2026 21:54 | 100 | 20.31 |
| 06/17/2026 21:54 | 100 | 20.31 |
| 06/17/2026 21:54 | 100 | 20.31 |
| 06/17/2026 21:54 | 200 | 20.31 |
| 06/17/2026 21:54 | 100 | 20.31 |
| 06/17/2026 21:54 | 6 | 20.31 |
| 06/17/2026 21:54 | 65 | 20.31 |
| 06/17/2026 21:54 | 100 | 20.31 |
| 06/17/2026 21:54 | 66 | 20.31 |
| 06/17/2026 21:54 | 1 | 20.31 |
| 06/17/2026 21:54 | 1 | 20.31 |
| 06/17/2026 21:54 | 50 | 20.31 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 10 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 170 | 20.30 |
| 06/17/2026 21:54 | 4 | 20.30 |
| 06/17/2026 21:54 | 6 | 20.30 |
| 06/17/2026 21:54 | 84 | 20.30 |
| 06/17/2026 21:54 | 63 | 20.295 |
| 06/17/2026 21:54 | 100 | 20.295 |
| 06/17/2026 21:54 | 100 | 20.295 |
| 06/17/2026 21:54 | 100 | 20.295 |
| 06/17/2026 21:54 | 19 | 20.295 |
| 06/17/2026 21:54 | 37 | 20.295 |
| 06/17/2026 21:54 | 10 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 10 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 114 | 20.30 |
| 06/17/2026 21:54 | 2 | 20.30 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 13 | 20.295 |
| 06/17/2026 21:54 | 10 | 20.295 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 109 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 15 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 43 | 20.29 |
| 06/17/2026 21:54 | 57 | 20.29 |
| 06/17/2026 21:54 | 49 | 20.285 |
| 06/17/2026 21:54 | 400 | 20.285 |
| 06/17/2026 21:54 | 400 | 20.285 |
| 06/17/2026 21:54 | 400 | 20.285 |
| 06/17/2026 21:54 | 400 | 20.285 |
| 06/17/2026 21:54 | 10 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 3 | 20.29 |
| 06/17/2026 21:54 | 50 | 20.29 |
| 06/17/2026 21:54 | 50 | 20.29 |
| 06/17/2026 21:54 | 1 | 20.29 |
| 06/17/2026 21:54 | 54 | 20.29 |
| 06/17/2026 21:54 | 46 | 20.29 |
| 06/17/2026 21:54 | 13 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 23 | 20.30 |
| 06/17/2026 21:54 | 50 | 20.30 |
| 06/17/2026 21:54 | 2 | 20.30 |
| 06/17/2026 21:54 | 220 | 20.305 |
| 06/17/2026 21:54 | 220 | 20.305 |
| 06/17/2026 21:54 | 26 | 20.30 |
| 06/17/2026 21:54 | 174 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 415 | 20.30 |
| 06/17/2026 21:54 | 116 | 20.30 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 200 | 20.29 |
| 06/17/2026 21:54 | 200 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 182 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 102 | 20.29 |
| 06/17/2026 21:54 | 50 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 12 | 20.29 |
| 06/17/2026 21:54 | 140 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 40 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 180 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 120 | 20.295 |
| 06/17/2026 21:54 | 100 | 20.295 |
| 06/17/2026 21:54 | 10 | 20.295 |
| 06/17/2026 21:54 | 10 | 20.295 |
| 06/17/2026 21:54 | 4 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 212 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 200 | 20.29 |
| 06/17/2026 21:54 | 115 | 20.29 |
| 06/17/2026 21:54 | 5 | 20.29 |
| 06/17/2026 21:54 | 20 | 20.295 |
| 06/17/2026 21:54 | 10 | 20.295 |
| 06/17/2026 21:54 | 69 | 20.30 |
| 06/17/2026 21:54 | 50 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.305 |
| 06/17/2026 21:54 | 10 | 20.305 |
| 06/17/2026 21:54 | 120 | 20.305 |
| 06/17/2026 21:54 | 100 | 20.305 |
| 06/17/2026 21:54 | 100 | 20.305 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 50 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 16 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 2 | 20.30 |
| 06/17/2026 21:54 | 29 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 400 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.30 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 3 | 20.29 |
| 06/17/2026 21:54 | 400 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 50 | 20.29 |
| 06/17/2026 21:54 | 1800 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.285 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 103 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 15 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.275 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 227 | 20.28 |
| 06/17/2026 21:54 | 135 | 20.28 |
| 06/17/2026 21:54 | 26 | 20.28 |
| 06/17/2026 21:54 | 59 | 20.28 |
| 06/17/2026 21:54 | 400 | 20.28 |
| 06/17/2026 21:54 | 80 | 20.28 |
| 06/17/2026 21:54 | 17 | 20.28 |
| 06/17/2026 21:54 | 27 | 20.28 |
| 06/17/2026 21:54 | 66 | 20.28 |
| 06/17/2026 21:54 | 27 | 20.28 |
| 06/17/2026 21:54 | 27 | 20.28 |
| 06/17/2026 21:54 | 101 | 20.28 |
| 06/17/2026 21:54 | 159 | 20.28 |
| 06/17/2026 21:54 | 399 | 20.28 |
| 06/17/2026 21:54 | 25 | 20.28 |
| 06/17/2026 21:54 | 57 | 20.28 |
| 06/17/2026 21:54 | 97 | 20.28 |
| 06/17/2026 21:54 | 2 | 20.28 |
| 06/17/2026 21:54 | 60 | 20.28 |
| 06/17/2026 21:54 | 93 | 20.28 |
| 06/17/2026 21:54 | 141 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 183 | 20.28 |
| 06/17/2026 21:54 | 183 | 20.28 |
| 06/17/2026 21:54 | 50 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 150 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 183 | 20.28 |
| 06/17/2026 21:54 | 50 | 20.28 |
| 06/17/2026 21:54 | 50 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 1 | 20.28 |
| 06/17/2026 21:54 | 40 | 20.285 |
| 06/17/2026 21:54 | 180 | 20.285 |
| 06/17/2026 21:54 | 220 | 20.285 |
| 06/17/2026 21:54 | 200 | 20.28 |
| 06/17/2026 21:54 | 58 | 20.28 |
| 06/17/2026 21:54 | 50 | 20.28 |
| 06/17/2026 21:54 | 100 | 20.28 |
| 06/17/2026 21:54 | 220 | 20.275 |
| 06/17/2026 21:54 | 220 | 20.275 |
| 06/17/2026 21:54 | 220 | 20.275 |
| 06/17/2026 21:54 | 220 | 20.275 |
| 06/17/2026 21:54 | 8 | 20.28 |
| 06/17/2026 21:54 | 40 | 20.28 |
| 06/17/2026 21:54 | 10 | 20.28 |
| 06/17/2026 21:54 | 90 | 20.28 |
| 06/17/2026 21:54 | 220 | 20.285 |
| 06/17/2026 21:54 | 220 | 20.285 |
| 06/17/2026 21:54 | 220 | 20.285 |
| 06/17/2026 21:54 | 2 | 20.29 |
| 06/17/2026 21:54 | 25 | 20.29 |
| 06/17/2026 21:54 | 40 | 20.295 |
| 06/17/2026 21:54 | 180 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 2 | 20.29 |
| 06/17/2026 21:54 | 10 | 20.29 |
| 06/17/2026 21:54 | 50 | 20.29 |
| 06/17/2026 21:54 | 218 | 20.295 |
| 06/17/2026 21:54 | 2 | 20.295 |
| 06/17/2026 21:54 | 220 | 20.295 |
| 06/17/2026 21:54 | 100 | 20.295 |
| 06/17/2026 21:54 | 200 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 300 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 5 | 20.29 |
| 06/17/2026 21:54 | 6 | 20.29 |
| 06/17/2026 21:54 | 2 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 100 | 20.29 |
| 06/17/2026 21:54 | 146 | 20.29 |
| 06/17/2026 21:53 | 91 | 20.285 |
| 06/17/2026 21:53 | 120 | 20.285 |
| 06/17/2026 21:53 | 100 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 1 | 20.28 |
| 06/17/2026 21:53 | 199 | 20.28 |
| 06/17/2026 21:53 | 1000 | 20.28 |
| 06/17/2026 21:53 | 9 | 20.28 |
| 06/17/2026 21:53 | 30 | 20.28 |
| 06/17/2026 21:53 | 11 | 20.28 |
| 06/17/2026 21:53 | 39 | 20.28 |
| 06/17/2026 21:53 | 19 | 20.28 |
| 06/17/2026 21:53 | 142 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.28 |
| 06/17/2026 21:53 | 58 | 20.28 |
| 06/17/2026 21:53 | 33 | 20.275 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 61 | 20.27 |
| 06/17/2026 21:53 | 67 | 20.27 |
| 06/17/2026 21:53 | 71 | 20.27 |
| 06/17/2026 21:53 | 19 | 20.27 |
| 06/17/2026 21:53 | 200 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.285 |
| 06/17/2026 21:53 | 100 | 20.285 |
| 06/17/2026 21:53 | 80 | 20.285 |
| 06/17/2026 21:53 | 140 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 40 | 20.285 |
| 06/17/2026 21:53 | 180 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 6 | 20.285 |
| 06/17/2026 21:53 | 100 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.28 |
| 06/17/2026 21:53 | 1 | 20.28 |
| 06/17/2026 21:53 | 98 | 20.28 |
| 06/17/2026 21:53 | 2 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.275 |
| 06/17/2026 21:53 | 10 | 20.275 |
| 06/17/2026 21:53 | 220 | 20.275 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 64 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.265 |
| 06/17/2026 21:53 | 21 | 20.265 |
| 06/17/2026 21:53 | 39 | 20.265 |
| 06/17/2026 21:53 | 90 | 20.28 |
| 06/17/2026 21:53 | 90 | 20.28 |
| 06/17/2026 21:53 | 300 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 220 | 20.285 |
| 06/17/2026 21:53 | 100 | 20.285 |
| 06/17/2026 21:53 | 80 | 20.28 |
| 06/17/2026 21:53 | 220 | 20.28 |
| 06/17/2026 21:53 | 400 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.275 |
| 06/17/2026 21:53 | 220 | 20.275 |
| 06/17/2026 21:53 | 100 | 20.275 |
| 06/17/2026 21:53 | 3 | 20.275 |
| 06/17/2026 21:53 | 72 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 150 | 20.27 |
| 06/17/2026 21:53 | 3 | 20.27 |
| 06/17/2026 21:53 | 13 | 20.27 |
| 06/17/2026 21:53 | 2 | 20.27 |
| 06/17/2026 21:53 | 2 | 20.27 |
| 06/17/2026 21:53 | 1 | 20.27 |
| 06/17/2026 21:53 | 21 | 20.27 |
| 06/17/2026 21:53 | 4 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 2 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.275 |
| 06/17/2026 21:53 | 100 | 20.275 |
| 06/17/2026 21:53 | 1 | 20.28 |
| 06/17/2026 21:53 | 7490 | 20.29 |
| 06/17/2026 21:53 | 112 | 20.295 |
| 06/17/2026 21:53 | 132 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 60 | 20.295 |
| 06/17/2026 21:53 | 340 | 20.295 |
| 06/17/2026 21:53 | 220 | 20.295 |
| 06/17/2026 21:53 | 400 | 20.295 |
| 06/17/2026 21:53 | 130 | 20.295 |
| 06/17/2026 21:53 | 70 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 220 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 330 | 20.295 |
| 06/17/2026 21:53 | 70 | 20.295 |
| 06/17/2026 21:53 | 400 | 20.295 |
| 06/17/2026 21:53 | 180 | 20.295 |
| 06/17/2026 21:53 | 220 | 20.295 |
| 06/17/2026 21:53 | 220 | 20.295 |
| 06/17/2026 21:53 | 220 | 20.295 |
| 06/17/2026 21:53 | 400 | 20.295 |
| 06/17/2026 21:53 | 220 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 10 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 70 | 20.295 |
| 06/17/2026 21:53 | 400 | 20.295 |
| 06/17/2026 21:53 | 400 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 130 | 20.295 |
| 06/17/2026 21:53 | 10 | 20.295 |
| 06/17/2026 21:53 | 390 | 20.295 |
| 06/17/2026 21:53 | 400 | 20.295 |
| 06/17/2026 21:53 | 80 | 20.295 |
| 06/17/2026 21:53 | 220 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 70 | 20.295 |
| 06/17/2026 21:53 | 400 | 20.295 |
| 06/17/2026 21:53 | 400 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 132 | 20.29 |
| 06/17/2026 21:53 | 7 | 20.29 |
| 06/17/2026 21:53 | 292 | 20.29 |
| 06/17/2026 21:53 | 307 | 20.29 |
| 06/17/2026 21:53 | 50 | 20.29 |
| 06/17/2026 21:53 | 200 | 20.29 |
| 06/17/2026 21:53 | 870 | 20.295 |
| 06/17/2026 21:53 | 1 | 20.30 |
| 06/17/2026 21:53 | 220 | 20.305 |
| 06/17/2026 21:53 | 40 | 20.305 |
| 06/17/2026 21:53 | 180 | 20.305 |
| 06/17/2026 21:53 | 220 | 20.305 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 300 | 20.30 |
| 06/17/2026 21:53 | 150 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 50 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.305 |
| 06/17/2026 21:53 | 200 | 20.31 |
| 06/17/2026 21:53 | 5 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.315 |
| 06/17/2026 21:53 | 120 | 20.315 |
| 06/17/2026 21:53 | 100 | 20.315 |
| 06/17/2026 21:53 | 120 | 20.315 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 50 | 20.31 |
| 06/17/2026 21:53 | 191 | 20.31 |
| 06/17/2026 21:53 | 9 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.315 |
| 06/17/2026 21:53 | 100 | 20.315 |
| 06/17/2026 21:53 | 35 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 2 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 300 | 20.30 |
| 06/17/2026 21:53 | 8 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 870 | 20.30 |
| 06/17/2026 21:53 | 200 | 20.31 |
| 06/17/2026 21:53 | 50 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 14 | 20.31 |
| 06/17/2026 21:53 | 4 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.315 |
| 06/17/2026 21:53 | 220 | 20.315 |
| 06/17/2026 21:53 | 220 | 20.315 |
| 06/17/2026 21:53 | 40 | 20.315 |
| 06/17/2026 21:53 | 180 | 20.315 |
| 06/17/2026 21:53 | 220 | 20.315 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 2 | 20.31 |
| 06/17/2026 21:53 | 98 | 20.31 |
| 06/17/2026 21:53 | 32 | 20.31 |
| 06/17/2026 21:53 | 68 | 20.31 |
| 06/17/2026 21:53 | 10 | 20.31 |
| 06/17/2026 21:53 | 20 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 150 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.315 |
| 06/17/2026 21:53 | 27 | 20.32 |
| 06/17/2026 21:53 | 50 | 20.32 |
| 06/17/2026 21:53 | 1 | 20.32 |
| 06/17/2026 21:53 | 200 | 20.31 |
| 06/17/2026 21:53 | 27 | 20.31 |
| 06/17/2026 21:53 | 70 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 3 | 20.31 |
| 06/17/2026 21:53 | 100 | 20.31 |
| 06/17/2026 21:53 | 199 | 20.31 |
| 06/17/2026 21:53 | 1 | 20.31 |
| 06/17/2026 21:53 | 400 | 20.305 |
| 06/17/2026 21:53 | 101 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 1 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 189 | 20.295 |
| 06/17/2026 21:53 | 220 | 20.295 |
| 06/17/2026 21:53 | 100 | 20.295 |
| 06/17/2026 21:53 | 85 | 20.295 |
| 06/17/2026 21:53 | 15 | 20.295 |
| 06/17/2026 21:53 | 40 | 20.30 |
| 06/17/2026 21:53 | 120 | 20.30 |
| 06/17/2026 21:53 | 60 | 20.30 |
| 06/17/2026 21:53 | 102 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.305 |
| 06/17/2026 21:53 | 7 | 20.305 |
| 06/17/2026 21:53 | 92 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 168 | 20.30 |
| 06/17/2026 21:53 | 32 | 20.30 |
| 06/17/2026 21:53 | 28 | 20.30 |
| 06/17/2026 21:53 | 43 | 20.30 |
| 06/17/2026 21:53 | 70 | 20.30 |
| 06/17/2026 21:53 | 70 | 20.30 |
| 06/17/2026 21:53 | 400 | 20.305 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 49 | 20.30 |
| 06/17/2026 21:53 | 13 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 71 | 20.30 |
| 06/17/2026 21:53 | 1 | 20.30 |
| 06/17/2026 21:53 | 91 | 20.30 |
| 06/17/2026 21:53 | 163 | 20.30 |
| 06/17/2026 21:53 | 96 | 20.295 |
| 06/17/2026 21:53 | 146 | 20.30 |
| 06/17/2026 21:53 | 24 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.30 |
| 06/17/2026 21:53 | 100 | 20.29 |
| 06/17/2026 21:53 | 100 | 20.29 |
| 06/17/2026 21:53 | 100 | 20.29 |
| 06/17/2026 21:53 | 100 | 20.29 |
| 06/17/2026 21:53 | 100 | 20.29 |
| 06/17/2026 21:53 | 30 | 20.29 |
| 06/17/2026 21:53 | 30 | 20.29 |
| 06/17/2026 21:53 | 6 | 20.29 |
| 06/17/2026 21:53 | 3 | 20.29 |
| 06/17/2026 21:53 | 2 | 20.29 |
| 06/17/2026 21:53 | 9 | 20.29 |
| 06/17/2026 21:53 | 9 | 20.29 |
| 06/17/2026 21:53 | 5 | 20.29 |
| 06/17/2026 21:53 | 100 | 20.29 |
| 06/17/2026 21:53 | 100 | 20.29 |
| 06/17/2026 21:53 | 6 | 20.29 |
| 06/17/2026 21:53 | 94 | 20.29 |
| 06/17/2026 21:53 | 100 | 20.29 |
| 06/17/2026 21:53 | 1 | 20.29 |
| 06/17/2026 21:53 | 66 | 20.29 |
| 06/17/2026 21:53 | 65 | 20.29 |
| 06/17/2026 21:53 | 40 | 20.29 |
| 06/17/2026 21:53 | 66 | 20.29 |
| 06/17/2026 21:53 | 50 | 20.29 |
| 06/17/2026 21:53 | 400 | 20.285 |
| 06/17/2026 21:53 | 100 | 20.285 |
| 06/17/2026 21:53 | 117 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.28 |
| 06/17/2026 21:53 | 100 | 20.28 |
| 06/17/2026 21:53 | 3 | 20.28 |
| 06/17/2026 21:53 | 97 | 20.28 |
| 06/17/2026 21:53 | 3 | 20.28 |
| 06/17/2026 21:53 | 120 | 20.275 |
| 06/17/2026 21:53 | 48 | 20.27 |
| 06/17/2026 21:53 | 400 | 20.275 |
| 06/17/2026 21:53 | 100 | 20.275 |
| 06/17/2026 21:53 | 10 | 20.275 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 93 | 20.27 |
| 06/17/2026 21:53 | 31 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 42 | 20.27 |
| 06/17/2026 21:53 | 200 | 20.27 |
| 06/17/2026 21:53 | 50 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.265 |
| 06/17/2026 21:53 | 100 | 20.265 |
| 06/17/2026 21:53 | 168 | 20.26 |
| 06/17/2026 21:53 | 56 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 39 | 20.26 |
| 06/17/2026 21:53 | 11 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 200 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 90 | 20.265 |
| 06/17/2026 21:53 | 264 | 20.26 |
| 06/17/2026 21:53 | 36 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 4 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 1 | 20.26 |
| 06/17/2026 21:53 | 5 | 20.26 |
| 06/17/2026 21:53 | 95 | 20.26 |
| 06/17/2026 21:53 | 5 | 20.26 |
| 06/17/2026 21:53 | 95 | 20.26 |
| 06/17/2026 21:53 | 6 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.255 |
| 06/17/2026 21:53 | 5 | 20.25 |
| 06/17/2026 21:53 | 31 | 20.25 |
| 06/17/2026 21:53 | 69 | 20.25 |
| 06/17/2026 21:53 | 100 | 20.255 |
| 06/17/2026 21:53 | 100 | 20.255 |
| 06/17/2026 21:53 | 1 | 20.26 |
| 06/17/2026 21:53 | 351 | 20.26 |
| 06/17/2026 21:53 | 1 | 20.26 |
| 06/17/2026 21:53 | 40 | 20.26 |
| 06/17/2026 21:53 | 400 | 20.26 |
| 06/17/2026 21:53 | 2 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 7 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 56 | 20.26 |
| 06/17/2026 21:53 | 60 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 50 | 20.26 |
| 06/17/2026 21:53 | 200 | 20.26 |
| 06/17/2026 21:53 | 200 | 20.25 |
| 06/17/2026 21:53 | 10 | 20.245 |
| 06/17/2026 21:53 | 50 | 20.25 |
| 06/17/2026 21:53 | 10 | 20.25 |
| 06/17/2026 21:53 | 3 | 20.25 |
| 06/17/2026 21:53 | 4 | 20.25 |
| 06/17/2026 21:53 | 2 | 20.25 |
| 06/17/2026 21:53 | 100 | 20.255 |
| 06/17/2026 21:53 | 40 | 20.26 |
| 06/17/2026 21:53 | 120 | 20.26 |
| 06/17/2026 21:53 | 54 | 20.26 |
| 06/17/2026 21:53 | 36 | 20.26 |
| 06/17/2026 21:53 | 100 | 20.26 |
| 06/17/2026 21:53 | 6 | 20.265 |
| 06/17/2026 21:53 | 200 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 5000 | 20.27 |
| 06/17/2026 21:53 | 200 | 20.27 |
| 06/17/2026 21:53 | 200 | 20.27 |
| 06/17/2026 21:53 | 100 | 20.27 |
| 06/17/2026 21:53 | 400 | 20.265 |
| 06/17/2026 21:53 | 10 | 20.265 |
| 06/17/2026 21:53 | 100 | 20.265 |
| 06/17/2026 21:52 | 140 | 20.265 |
| 06/17/2026 21:52 | 10 | 20.265 |
| 06/17/2026 21:52 | 11 | 20.265 |
| 06/17/2026 21:52 | 100 | 20.265 |
| 06/17/2026 21:52 | 6 | 20.275 |
| 06/17/2026 21:52 | 100 | 20.275 |
| 06/17/2026 21:52 | 200 | 20.27 |
| 06/17/2026 21:52 | 100 | 20.27 |
| 06/17/2026 21:52 | 1400 | 20.27 |
| 06/17/2026 21:52 | 50 | 20.27 |
| 06/17/2026 21:52 | 9 | 20.27 |
| 06/17/2026 21:52 | 163 | 20.27 |
| 06/17/2026 21:52 | 51 | 20.265 |
| 06/17/2026 21:52 | 2 | 20.265 |
| 06/17/2026 21:52 | 3 | 20.27 |
| 06/17/2026 21:52 | 2 | 20.27 |
| 06/17/2026 21:52 | 1 | 20.27 |
| 06/17/2026 21:52 | 1 | 20.27 |
| 06/17/2026 21:52 | 60 | 20.27 |
| 06/17/2026 21:52 | 200 | 20.275 |
| 06/17/2026 21:52 | 7 | 20.28 |
| 06/17/2026 21:52 | 6 | 20.28 |
| 06/17/2026 21:52 | 80 | 20.28 |
| 06/17/2026 21:52 | 9 | 20.28 |
| 06/17/2026 21:52 | 3 | 20.28 |
| 06/17/2026 21:52 | 1 | 20.29 |
| 06/17/2026 21:52 | 62 | 20.29 |
| 06/17/2026 21:52 | 93 | 20.29 |
| 06/17/2026 21:52 | 68 | 20.29 |
| 06/17/2026 21:52 | 77 | 20.29 |
| 06/17/2026 21:52 | 20 | 20.29 |
| 06/17/2026 21:52 | 50 | 20.29 |
| 06/17/2026 21:52 | 90 | 20.29 |
| 06/17/2026 21:52 | 26 | 20.30 |
| 06/17/2026 21:52 | 200 | 20.30 |
| 06/17/2026 21:52 | 53 | 20.30 |
| 06/17/2026 21:52 | 90 | 20.30 |
| 06/17/2026 21:52 | 8 | 20.30 |
| 06/17/2026 21:52 | 10 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 10 | 20.295 |
| 06/17/2026 21:52 | 10 | 20.295 |
| 06/17/2026 21:52 | 5 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.29 |
| 06/17/2026 21:52 | 54 | 20.29 |
| 06/17/2026 21:52 | 13 | 20.29 |
| 06/17/2026 21:52 | 10 | 20.29 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 163 | 20.30 |
| 06/17/2026 21:52 | 1 | 20.30 |
| 06/17/2026 21:52 | 1 | 20.30 |
| 06/17/2026 21:52 | 9 | 20.30 |
| 06/17/2026 21:52 | 400 | 20.30 |
| 06/17/2026 21:52 | 1 | 20.30 |
| 06/17/2026 21:52 | 200 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 90 | 20.30 |
| 06/17/2026 21:52 | 48 | 20.30 |
| 06/17/2026 21:52 | 140 | 20.30 |
| 06/17/2026 21:52 | 140 | 20.30 |
| 06/17/2026 21:52 | 20 | 20.30 |
| 06/17/2026 21:52 | 20 | 20.30 |
| 06/17/2026 21:52 | 60 | 20.31 |
| 06/17/2026 21:52 | 200 | 20.31 |
| 06/17/2026 21:52 | 100 | 20.305 |
| 06/17/2026 21:52 | 100 | 20.305 |
| 06/17/2026 21:52 | 10 | 20.305 |
| 06/17/2026 21:52 | 40 | 20.305 |
| 06/17/2026 21:52 | 5 | 20.305 |
| 06/17/2026 21:52 | 6 | 20.305 |
| 06/17/2026 21:52 | 100 | 20.305 |
| 06/17/2026 21:52 | 200 | 20.305 |
| 06/17/2026 21:52 | 100 | 20.305 |
| 06/17/2026 21:52 | 68 | 20.31 |
| 06/17/2026 21:52 | 190 | 20.305 |
| 06/17/2026 21:52 | 181 | 20.31 |
| 06/17/2026 21:52 | 27 | 20.31 |
| 06/17/2026 21:52 | 100 | 20.315 |
| 06/17/2026 21:52 | 170 | 20.31 |
| 06/17/2026 21:52 | 1 | 20.31 |
| 06/17/2026 21:52 | 100 | 20.31 |
| 06/17/2026 21:52 | 100 | 20.31 |
| 06/17/2026 21:52 | 32 | 20.31 |
| 06/17/2026 21:52 | 1 | 20.31 |
| 06/17/2026 21:52 | 67 | 20.31 |
| 06/17/2026 21:52 | 100 | 20.31 |
| 06/17/2026 21:52 | 400 | 20.31 |
| 06/17/2026 21:52 | 3 | 20.31 |
| 06/17/2026 21:52 | 66 | 20.31 |
| 06/17/2026 21:52 | 65 | 20.31 |
| 06/17/2026 21:52 | 2 | 20.31 |
| 06/17/2026 21:52 | 1 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 200 | 20.30 |
| 06/17/2026 21:52 | 26 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 200 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 60 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 200 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.305 |
| 06/17/2026 21:52 | 136 | 20.30 |
| 06/17/2026 21:52 | 2000 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 2300 | 20.30 |
| 06/17/2026 21:52 | 3 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 200 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 500 | 20.30 |
| 06/17/2026 21:52 | 1250 | 20.30 |
| 06/17/2026 21:52 | 400 | 20.295 |
| 06/17/2026 21:52 | 400 | 20.295 |
| 06/17/2026 21:52 | 92 | 20.29 |
| 06/17/2026 21:52 | 200 | 20.29 |
| 06/17/2026 21:52 | 400 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 400 | 20.295 |
| 06/17/2026 21:52 | 10 | 20.295 |
| 06/17/2026 21:52 | 10 | 20.295 |
| 06/17/2026 21:52 | 10 | 20.295 |
| 06/17/2026 21:52 | 156 | 20.295 |
| 06/17/2026 21:52 | 220 | 20.295 |
| 06/17/2026 21:52 | 220 | 20.295 |
| 06/17/2026 21:52 | 400 | 20.295 |
| 06/17/2026 21:52 | 400 | 20.295 |
| 06/17/2026 21:52 | 400 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 310 | 20.295 |
| 06/17/2026 21:52 | 90 | 20.295 |
| 06/17/2026 21:52 | 600 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 100 | 20.295 |
| 06/17/2026 21:52 | 46 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.30 |
| 06/17/2026 21:52 | 100 | 20.285 |
| 06/17/2026 21:52 | 100 | 20.285 |
| 06/17/2026 21:51 | 7 | 20.29 |
| 06/17/2026 21:51 | 220 | 20.285 |
| 06/17/2026 21:51 | 90 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 214 | 20.295 |
| 06/17/2026 21:51 | 220 | 20.295 |
| 06/17/2026 21:51 | 220 | 20.295 |
| 06/17/2026 21:51 | 6 | 20.295 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 30 | 20.29 |
| 06/17/2026 21:51 | 27 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.285 |
| 06/17/2026 21:51 | 100 | 20.285 |
| 06/17/2026 21:51 | 10 | 20.285 |
| 06/17/2026 21:51 | 220 | 20.285 |
| 06/17/2026 21:51 | 3 | 20.29 |
| 06/17/2026 21:51 | 70 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 50 | 20.29 |
| 06/17/2026 21:51 | 220 | 20.285 |
| 06/17/2026 21:51 | 400 | 20.285 |
| 06/17/2026 21:51 | 20 | 20.285 |
| 06/17/2026 21:51 | 100 | 20.285 |
| 06/17/2026 21:51 | 100 | 20.285 |
| 06/17/2026 21:51 | 179 | 20.285 |
| 06/17/2026 21:51 | 41 | 20.285 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 50 | 20.29 |
| 06/17/2026 21:51 | 200 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.295 |
| 06/17/2026 21:51 | 100 | 20.295 |
| 06/17/2026 21:51 | 100 | 20.295 |
| 06/17/2026 21:51 | 100 | 20.30 |
| 06/17/2026 21:51 | 100 | 20.30 |
| 06/17/2026 21:51 | 200 | 20.30 |
| 06/17/2026 21:51 | 50 | 20.30 |
| 06/17/2026 21:51 | 50 | 20.30 |
| 06/17/2026 21:51 | 100 | 20.30 |
| 06/17/2026 21:51 | 100 | 20.305 |
| 06/17/2026 21:51 | 220 | 20.305 |
| 06/17/2026 21:51 | 220 | 20.305 |
| 06/17/2026 21:51 | 300 | 20.30 |
| 06/17/2026 21:51 | 45 | 20.30 |
| 06/17/2026 21:51 | 55 | 20.30 |
| 06/17/2026 21:51 | 3 | 20.30 |
| 06/17/2026 21:51 | 7 | 20.30 |
| 06/17/2026 21:51 | 1 | 20.30 |
| 06/17/2026 21:51 | 96 | 20.295 |
| 06/17/2026 21:51 | 100 | 20.295 |
| 06/17/2026 21:51 | 100 | 20.295 |
| 06/17/2026 21:51 | 380 | 20.295 |
| 06/17/2026 21:51 | 220 | 20.295 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 131 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 194 | 20.29 |
| 06/17/2026 21:51 | 6 | 20.29 |
| 06/17/2026 21:51 | 41 | 20.29 |
| 06/17/2026 21:51 | 131 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 60 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 200 | 20.29 |
| 06/17/2026 21:51 | 560 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 66 | 20.29 |
| 06/17/2026 21:51 | 197 | 20.29 |
| 06/17/2026 21:51 | 60 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.29 |
| 06/17/2026 21:51 | 1 | 20.29 |
| 06/17/2026 21:51 | 100 | 20.28 |
| 06/17/2026 21:51 | 180 | 20.28 |
| 06/17/2026 21:51 | 20 | 20.28 |
| 06/17/2026 21:51 | 6 | 20.28 |
| 06/17/2026 21:51 | 26 | 20.28 |
| 06/17/2026 21:51 | 74 | 20.28 |
| 06/17/2026 21:51 | 100 | 20.28 |
| 06/17/2026 21:51 | 25 | 20.28 |
| 06/17/2026 21:51 | 1 | 20.28 |
| 06/17/2026 21:51 | 100 | 20.27 |
| 06/17/2026 21:51 | 100 | 20.27 |
| 06/17/2026 21:51 | 53 | 20.27 |
| 06/17/2026 21:51 | 100 | 20.27 |
| 06/17/2026 21:51 | 100 | 20.27 |
| 06/17/2026 21:51 | 3 | 20.27 |
| 06/17/2026 21:51 | 270 | 20.27 |
| 06/17/2026 21:51 | 230 | 20.27 |
| 06/17/2026 21:51 | 100 | 20.26 |
| 06/17/2026 21:51 | 100 | 20.26 |
| 06/17/2026 21:51 | 300 | 20.26 |
| 06/17/2026 21:51 | 100 | 20.26 |
| 06/17/2026 21:51 | 100 | 20.26 |
| 06/17/2026 21:51 | 100 | 20.26 |
| 06/17/2026 21:51 | 30 | 20.26 |
| 06/17/2026 21:51 | 100 | 20.26 |
| 06/17/2026 21:51 | 9 | 20.26 |
| 06/17/2026 21:51 | 6 | 20.26 |
| 06/17/2026 21:51 | 2 | 20.26 |
| 06/17/2026 21:51 | 9 | 20.26 |
| 06/17/2026 21:51 | 282 | 20.26 |
| 06/17/2026 21:51 | 10 | 20.26 |
| 06/17/2026 21:51 | 100 | 20.26 |
| 06/17/2026 21:51 | 400 | 20.255 |
| 06/17/2026 21:51 | 400 | 20.255 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 200 | 20.25 |
| 06/17/2026 21:51 | 200 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 10 | 20.25 |
| 06/17/2026 21:51 | 40 | 20.25 |
| 06/17/2026 21:51 | 600 | 20.25 |
| 06/17/2026 21:51 | 10 | 20.25 |
| 06/17/2026 21:51 | 400 | 20.25 |
| 06/17/2026 21:51 | 444 | 20.25 |
| 06/17/2026 21:51 | 90 | 20.25 |
| 06/17/2026 21:51 | 20 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 400 | 20.245 |
| 06/17/2026 21:51 | 400 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 300 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 194 | 20.245 |
| 06/17/2026 21:51 | 400 | 20.245 |
| 06/17/2026 21:51 | 400 | 20.245 |
| 06/17/2026 21:51 | 400 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 400 | 20.245 |
| 06/17/2026 21:51 | 250 | 20.245 |
| 06/17/2026 21:51 | 200 | 20.245 |
| 06/17/2026 21:51 | 80 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 40 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 40 | 20.24 |
| 06/17/2026 21:51 | 60 | 20.24 |
| 06/17/2026 21:51 | 40 | 20.24 |
| 06/17/2026 21:51 | 60 | 20.24 |
| 06/17/2026 21:51 | 100 | 20.24 |
| 06/17/2026 21:51 | 100 | 20.24 |
| 06/17/2026 21:51 | 1319 | 20.24 |
| 06/17/2026 21:51 | 110 | 20.24 |
| 06/17/2026 21:51 | 200 | 20.24 |
| 06/17/2026 21:51 | 400 | 20.235 |
| 06/17/2026 21:51 | 100 | 20.235 |
| 06/17/2026 21:51 | 100 | 20.235 |
| 06/17/2026 21:51 | 400 | 20.235 |
| 06/17/2026 21:51 | 400 | 20.235 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 7 | 20.23 |
| 06/17/2026 21:51 | 1 | 20.24 |
| 06/17/2026 21:51 | 90 | 20.24 |
| 06/17/2026 21:51 | 90 | 20.24 |
| 06/17/2026 21:51 | 90 | 20.24 |
| 06/17/2026 21:51 | 20 | 20.24 |
| 06/17/2026 21:51 | 50 | 20.24 |
| 06/17/2026 21:51 | 277 | 20.24 |
| 06/17/2026 21:51 | 223 | 20.24 |
| 06/17/2026 21:51 | 200 | 20.24 |
| 06/17/2026 21:51 | 280 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 40 | 20.245 |
| 06/17/2026 21:51 | 180 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 10 | 20.245 |
| 06/17/2026 21:51 | 20 | 20.245 |
| 06/17/2026 21:51 | 120 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 200 | 20.245 |
| 06/17/2026 21:51 | 18 | 20.25 |
| 06/17/2026 21:51 | 32 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 40 | 20.25 |
| 06/17/2026 21:51 | 60 | 20.25 |
| 06/17/2026 21:51 | 6 | 20.25 |
| 06/17/2026 21:51 | 94 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 400 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 40 | 20.245 |
| 06/17/2026 21:51 | 180 | 20.245 |
| 06/17/2026 21:51 | 220 | 20.245 |
| 06/17/2026 21:51 | 100 | 20.245 |
| 06/17/2026 21:51 | 10 | 20.255 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 170 | 20.25 |
| 06/17/2026 21:51 | 30 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 30 | 20.25 |
| 06/17/2026 21:51 | 53 | 20.25 |
| 06/17/2026 21:51 | 47 | 20.25 |
| 06/17/2026 21:51 | 70 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 3 | 20.25 |
| 06/17/2026 21:51 | 14 | 20.25 |
| 06/17/2026 21:51 | 52 | 20.25 |
| 06/17/2026 21:51 | 3 | 20.25 |
| 06/17/2026 21:51 | 1 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.24 |
| 06/17/2026 21:51 | 29 | 20.24 |
| 06/17/2026 21:51 | 100 | 20.24 |
| 06/17/2026 21:51 | 600 | 20.24 |
| 06/17/2026 21:51 | 500 | 20.24 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 3700 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 3 | 20.23 |
| 06/17/2026 21:51 | 6 | 20.23 |
| 06/17/2026 21:51 | 9 | 20.23 |
| 06/17/2026 21:51 | 65 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 53 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 300 | 20.23 |
| 06/17/2026 21:51 | 62 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 50 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.225 |
| 06/17/2026 21:51 | 100 | 20.225 |
| 06/17/2026 21:51 | 62 | 20.22 |
| 06/17/2026 21:51 | 35 | 20.22 |
| 06/17/2026 21:51 | 200 | 20.22 |
| 06/17/2026 21:51 | 50 | 20.22 |
| 06/17/2026 21:51 | 150 | 20.22 |
| 06/17/2026 21:51 | 40 | 20.22 |
| 06/17/2026 21:51 | 60 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.22 |
| 06/17/2026 21:51 | 12 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.22 |
| 06/17/2026 21:51 | 50 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.22 |
| 06/17/2026 21:51 | 3 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.215 |
| 06/17/2026 21:51 | 100 | 20.215 |
| 06/17/2026 21:51 | 220 | 20.215 |
| 06/17/2026 21:51 | 100 | 20.215 |
| 06/17/2026 21:51 | 100 | 20.215 |
| 06/17/2026 21:51 | 100 | 20.215 |
| 06/17/2026 21:51 | 100 | 20.215 |
| 06/17/2026 21:51 | 100 | 20.215 |
| 06/17/2026 21:51 | 1 | 20.22 |
| 06/17/2026 21:51 | 10 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.22 |
| 06/17/2026 21:51 | 537 | 20.225 |
| 06/17/2026 21:51 | 20 | 20.225 |
| 06/17/2026 21:51 | 100 | 20.225 |
| 06/17/2026 21:51 | 100 | 20.225 |
| 06/17/2026 21:51 | 98 | 20.23 |
| 06/17/2026 21:51 | 2 | 20.23 |
| 06/17/2026 21:51 | 100 | 20.225 |
| 06/17/2026 21:51 | 100 | 20.225 |
| 06/17/2026 21:51 | 388 | 20.22 |
| 06/17/2026 21:51 | 50 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.215 |
| 06/17/2026 21:51 | 100 | 20.22 |
| 06/17/2026 21:51 | 300 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.22 |
| 06/17/2026 21:51 | 60 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.22 |
| 06/17/2026 21:51 | 100 | 20.23 |
| 06/17/2026 21:51 | 50 | 20.23 |
| 06/17/2026 21:51 | 300 | 20.23 |
| 06/17/2026 21:51 | 13 | 20.23 |
| 06/17/2026 21:51 | 38 | 20.24 |
| 06/17/2026 21:51 | 100 | 20.24 |
| 06/17/2026 21:51 | 1 | 20.24 |
| 06/17/2026 21:51 | 100 | 20.24 |
| 06/17/2026 21:51 | 108 | 20.24 |
| 06/17/2026 21:51 | 114 | 20.24 |
| 06/17/2026 21:51 | 26 | 20.24 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 341 | 20.25 |
| 06/17/2026 21:51 | 39 | 20.25 |
| 06/17/2026 21:51 | 500 | 20.25 |
| 06/17/2026 21:51 | 140 | 20.25 |
| 06/17/2026 21:51 | 140 | 20.25 |
| 06/17/2026 21:51 | 60 | 20.25 |
| 06/17/2026 21:51 | 100 | 20.25 |
| 06/17/2026 21:51 | 1 | 20.25 |
| 06/17/2026 21:51 | 101 | 20.25 |
| 06/17/2026 21:51 | 200 | 20.255 |
| 06/17/2026 21:51 | 200 | 20.255 |
| 06/17/2026 21:51 | 300 | 20.255 |
| 06/17/2026 21:51 | 100 | 20.255 |
| 06/17/2026 21:51 | 400 | 20.255 |
| 06/17/2026 21:50 | 11 | 20.255 |
| 06/17/2026 21:50 | 108 | 20.255 |
| 06/17/2026 21:50 | 108 | 20.255 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 20 | 20.25 |
| 06/17/2026 21:50 | 60 | 20.25 |
| 06/17/2026 21:50 | 60 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.255 |
| 06/17/2026 21:50 | 5 | 20.26 |
| 06/17/2026 21:50 | 10 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.265 |
| 06/17/2026 21:50 | 44 | 20.26 |
| 06/17/2026 21:50 | 56 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.26 |
| 06/17/2026 21:50 | 20 | 20.265 |
| 06/17/2026 21:50 | 13 | 20.26 |
| 06/17/2026 21:50 | 1 | 20.26 |
| 06/17/2026 21:50 | 400 | 20.255 |
| 06/17/2026 21:50 | 300 | 20.255 |
| 06/17/2026 21:50 | 100 | 20.255 |
| 06/17/2026 21:50 | 74 | 20.25 |
| 06/17/2026 21:50 | 38 | 20.25 |
| 06/17/2026 21:50 | 62 | 20.25 |
| 06/17/2026 21:50 | 38 | 20.25 |
| 06/17/2026 21:50 | 62 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 37 | 20.25 |
| 06/17/2026 21:50 | 16 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.245 |
| 06/17/2026 21:50 | 24 | 20.24 |
| 06/17/2026 21:50 | 101 | 20.24 |
| 06/17/2026 21:50 | 1 | 20.24 |
| 06/17/2026 21:50 | 100 | 20.24 |
| 06/17/2026 21:50 | 100 | 20.24 |
| 06/17/2026 21:50 | 1 | 20.24 |
| 06/17/2026 21:50 | 99 | 20.24 |
| 06/17/2026 21:50 | 1 | 20.24 |
| 06/17/2026 21:50 | 199 | 20.24 |
| 06/17/2026 21:50 | 1 | 20.24 |
| 06/17/2026 21:50 | 40 | 20.23 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 68 | 20.22 |
| 06/17/2026 21:50 | 200 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 200 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 68 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 300 | 20.22 |
| 06/17/2026 21:50 | 23 | 20.22 |
| 06/17/2026 21:50 | 13 | 20.215 |
| 06/17/2026 21:50 | 7 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 90 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 10800 | 20.21 |
| 06/17/2026 21:50 | 1 | 20.21 |
| 06/17/2026 21:50 | 103 | 20.21 |
| 06/17/2026 21:50 | 36 | 20.20 |
| 06/17/2026 21:50 | 10 | 20.205 |
| 06/17/2026 21:50 | 400 | 20.20 |
| 06/17/2026 21:50 | 2993 | 20.20 |
| 06/17/2026 21:50 | 800 | 20.205 |
| 06/17/2026 21:50 | 103 | 20.20 |
| 06/17/2026 21:50 | 400 | 20.20 |
| 06/17/2026 21:50 | 800 | 20.20 |
| 06/17/2026 21:50 | 100 | 20.20 |
| 06/17/2026 21:50 | 1 | 20.20 |
| 06/17/2026 21:50 | 1176 | 20.20 |
| 06/17/2026 21:50 | 400 | 20.21 |
| 06/17/2026 21:50 | 15 | 20.21 |
| 06/17/2026 21:50 | 15 | 20.21 |
| 06/17/2026 21:50 | 10 | 20.21 |
| 06/17/2026 21:50 | 75 | 20.20 |
| 06/17/2026 21:50 | 117 | 20.20 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 20 | 20.21 |
| 06/17/2026 21:50 | 1 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 1 | 20.21 |
| 06/17/2026 21:50 | 1 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.23 |
| 06/17/2026 21:50 | 300 | 20.24 |
| 06/17/2026 21:50 | 90 | 20.25 |
| 06/17/2026 21:50 | 71 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 9 | 20.25 |
| 06/17/2026 21:50 | 2 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.24 |
| 06/17/2026 21:50 | 100 | 20.245 |
| 06/17/2026 21:50 | 100 | 20.24 |
| 06/17/2026 21:50 | 7 | 20.24 |
| 06/17/2026 21:50 | 24 | 20.24 |
| 06/17/2026 21:50 | 69 | 20.24 |
| 06/17/2026 21:50 | 10 | 20.24 |
| 06/17/2026 21:50 | 75 | 20.23 |
| 06/17/2026 21:50 | 35 | 20.23 |
| 06/17/2026 21:50 | 65 | 20.23 |
| 06/17/2026 21:50 | 50 | 20.23 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 45 | 20.22 |
| 06/17/2026 21:50 | 269 | 20.22 |
| 06/17/2026 21:50 | 31 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.215 |
| 06/17/2026 21:50 | 78 | 20.22 |
| 06/17/2026 21:50 | 22 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 9 | 20.21 |
| 06/17/2026 21:50 | 91 | 20.21 |
| 06/17/2026 21:50 | 7 | 20.215 |
| 06/17/2026 21:50 | 60 | 20.21 |
| 06/17/2026 21:50 | 24 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.21 |
| 06/17/2026 21:50 | 170 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.205 |
| 06/17/2026 21:50 | 100 | 20.205 |
| 06/17/2026 21:50 | 10 | 20.205 |
| 06/17/2026 21:50 | 144 | 20.20 |
| 06/17/2026 21:50 | 188 | 20.20 |
| 06/17/2026 21:50 | 289 | 20.20 |
| 06/17/2026 21:50 | 1711 | 20.20 |
| 06/17/2026 21:50 | 5 | 20.20 |
| 06/17/2026 21:50 | 100 | 20.20 |
| 06/17/2026 21:50 | 34 | 20.20 |
| 06/17/2026 21:50 | 16 | 20.20 |
| 06/17/2026 21:50 | 1 | 20.20 |
| 06/17/2026 21:50 | 50 | 20.20 |
| 06/17/2026 21:50 | 6 | 20.20 |
| 06/17/2026 21:50 | 90 | 20.21 |
| 06/17/2026 21:50 | 1 | 20.21 |
| 06/17/2026 21:50 | 100 | 20.215 |
| 06/17/2026 21:50 | 100 | 20.215 |
| 06/17/2026 21:50 | 131 | 20.215 |
| 06/17/2026 21:50 | 257 | 20.215 |
| 06/17/2026 21:50 | 220 | 20.215 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 1 | 20.22 |
| 06/17/2026 21:50 | 1 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.23 |
| 06/17/2026 21:50 | 100 | 20.23 |
| 06/17/2026 21:50 | 200 | 20.23 |
| 06/17/2026 21:50 | 30 | 20.23 |
| 06/17/2026 21:50 | 200 | 20.25 |
| 06/17/2026 21:50 | 200 | 20.25 |
| 06/17/2026 21:50 | 102 | 20.24 |
| 06/17/2026 21:50 | 3600 | 20.24 |
| 06/17/2026 21:50 | 70 | 20.24 |
| 06/17/2026 21:50 | 34 | 20.24 |
| 06/17/2026 21:50 | 100 | 20.235 |
| 06/17/2026 21:50 | 34 | 20.23 |
| 06/17/2026 21:50 | 50 | 20.23 |
| 06/17/2026 21:50 | 200 | 20.23 |
| 06/17/2026 21:50 | 100 | 20.23 |
| 06/17/2026 21:50 | 300 | 20.23 |
| 06/17/2026 21:50 | 131 | 20.24 |
| 06/17/2026 21:50 | 69 | 20.24 |
| 06/17/2026 21:50 | 20 | 20.24 |
| 06/17/2026 21:50 | 5 | 20.24 |
| 06/17/2026 21:50 | 156 | 20.25 |
| 06/17/2026 21:50 | 20 | 20.25 |
| 06/17/2026 21:50 | 30 | 20.25 |
| 06/17/2026 21:50 | 1 | 20.25 |
| 06/17/2026 21:50 | 50 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.27 |
| 06/17/2026 21:50 | 52 | 20.27 |
| 06/17/2026 21:50 | 147 | 20.28 |
| 06/17/2026 21:50 | 300 | 20.28 |
| 06/17/2026 21:50 | 6 | 20.285 |
| 06/17/2026 21:50 | 300 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.305 |
| 06/17/2026 21:50 | 100 | 20.305 |
| 06/17/2026 21:50 | 100 | 20.305 |
| 06/17/2026 21:50 | 100 | 20.305 |
| 06/17/2026 21:50 | 100 | 20.305 |
| 06/17/2026 21:50 | 100 | 20.305 |
| 06/17/2026 21:50 | 100 | 20.305 |
| 06/17/2026 21:50 | 100 | 20.305 |
| 06/17/2026 21:50 | 200 | 20.31 |
| 06/17/2026 21:50 | 100 | 20.30 |
| 06/17/2026 21:50 | 30 | 20.30 |
| 06/17/2026 21:50 | 296 | 20.285 |
| 06/17/2026 21:50 | 200 | 20.29 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 100 | 20.295 |
| 06/17/2026 21:50 | 50 | 20.30 |
| 06/17/2026 21:50 | 60 | 20.30 |
| 06/17/2026 21:50 | 60 | 20.32 |
| 06/17/2026 21:50 | 200 | 20.32 |
| 06/17/2026 21:50 | 1 | 20.32 |
| 06/17/2026 21:50 | 1 | 20.33 |
| 06/17/2026 21:50 | 2 | 20.33 |
| 06/17/2026 21:50 | 3 | 20.33 |
| 06/17/2026 21:50 | 6 | 20.33 |
| 06/17/2026 21:50 | 8 | 20.33 |
| 06/17/2026 21:50 | 11 | 20.33 |
| 06/17/2026 21:50 | 15 | 20.33 |
| 06/17/2026 21:50 | 2 | 20.33 |
| 06/17/2026 21:50 | 15 | 20.33 |
| 06/17/2026 21:50 | 3 | 20.33 |
| 06/17/2026 21:50 | 45 | 20.33 |
| 06/17/2026 21:50 | 2 | 20.33 |
| 06/17/2026 21:50 | 3 | 20.33 |
| 06/17/2026 21:50 | 200 | 20.33 |
| 06/17/2026 21:50 | 50 | 20.33 |
| 06/17/2026 21:50 | 25 | 20.33 |
| 06/17/2026 21:50 | 25 | 20.33 |
| 06/17/2026 21:50 | 400 | 20.32 |
| 06/17/2026 21:50 | 2 | 20.32 |
| 06/17/2026 21:50 | 3 | 20.32 |
| 06/17/2026 21:50 | 200 | 20.32 |
| 06/17/2026 21:50 | 100 | 20.32 |
| 06/17/2026 21:50 | 1 | 20.31 |
| 06/17/2026 21:50 | 2 | 20.31 |
| 06/17/2026 21:50 | 9 | 20.31 |
| 06/17/2026 21:50 | 30 | 20.31 |
| 06/17/2026 21:50 | 200 | 20.31 |
| 06/17/2026 21:50 | 500 | 20.30 |
| 06/17/2026 21:50 | 100 | 20.30 |
| 06/17/2026 21:50 | 100 | 20.29 |
| 06/17/2026 21:50 | 200 | 20.29 |
| 06/17/2026 21:50 | 200 | 20.29 |
| 06/17/2026 21:50 | 200 | 20.29 |
| 06/17/2026 21:50 | 42 | 20.28 |
| 06/17/2026 21:50 | 58 | 20.28 |
| 06/17/2026 21:50 | 63 | 20.28 |
| 06/17/2026 21:50 | 137 | 20.28 |
| 06/17/2026 21:50 | 50 | 20.28 |
| 06/17/2026 21:50 | 13 | 20.28 |
| 06/17/2026 21:50 | 176 | 20.28 |
| 06/17/2026 21:50 | 5 | 20.28 |
| 06/17/2026 21:50 | 73 | 20.27 |
| 06/17/2026 21:50 | 100 | 20.27 |
| 06/17/2026 21:50 | 200 | 20.27 |
| 06/17/2026 21:50 | 1 | 20.27 |
| 06/17/2026 21:50 | 200 | 20.26 |
| 06/17/2026 21:50 | 6 | 20.26 |
| 06/17/2026 21:50 | 6 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.26 |
| 06/17/2026 21:50 | 13 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.26 |
| 06/17/2026 21:50 | 65 | 20.26 |
| 06/17/2026 21:50 | 66 | 20.26 |
| 06/17/2026 21:50 | 1 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 300 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 7 | 20.25 |
| 06/17/2026 21:50 | 93 | 20.25 |
| 06/17/2026 21:50 | 65 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 100 | 20.24 |
| 06/17/2026 21:50 | 186 | 20.24 |
| 06/17/2026 21:50 | 1 | 20.24 |
| 06/17/2026 21:50 | 2 | 20.24 |
| 06/17/2026 21:50 | 2 | 20.24 |
| 06/17/2026 21:50 | 66 | 20.24 |
| 06/17/2026 21:50 | 100 | 20.24 |
| 06/17/2026 21:50 | 300 | 20.235 |
| 06/17/2026 21:50 | 10 | 20.235 |
| 06/17/2026 21:50 | 4 | 20.235 |
| 06/17/2026 21:50 | 200 | 20.23 |
| 06/17/2026 21:50 | 13 | 20.235 |
| 06/17/2026 21:50 | 3 | 20.235 |
| 06/17/2026 21:50 | 5 | 20.23 |
| 06/17/2026 21:50 | 60 | 20.23 |
| 06/17/2026 21:50 | 40 | 20.23 |
| 06/17/2026 21:50 | 7 | 20.23 |
| 06/17/2026 21:50 | 53 | 20.23 |
| 06/17/2026 21:50 | 100 | 20.23 |
| 06/17/2026 21:50 | 100 | 20.23 |
| 06/17/2026 21:50 | 14 | 20.225 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 3 | 20.23 |
| 06/17/2026 21:50 | 100 | 20.225 |
| 06/17/2026 21:50 | 200 | 20.22 |
| 06/17/2026 21:50 | 53 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.22 |
| 06/17/2026 21:50 | 5 | 20.22 |
| 06/17/2026 21:50 | 5 | 20.22 |
| 06/17/2026 21:50 | 100 | 20.215 |
| 06/17/2026 21:50 | 100 | 20.215 |
| 06/17/2026 21:50 | 49 | 20.215 |
| 06/17/2026 21:50 | 150 | 20.21 |
| 06/17/2026 21:50 | 70 | 20.22 |
| 06/17/2026 21:50 | 177 | 20.22 |
| 06/17/2026 21:50 | 70 | 20.22 |
| 06/17/2026 21:50 | 200 | 20.22 |
| 06/17/2026 21:50 | 3 | 20.22 |
| 06/17/2026 21:50 | 5 | 20.22 |
| 06/17/2026 21:50 | 33 | 20.22 |
| 06/17/2026 21:50 | 62 | 20.22 |
| 06/17/2026 21:50 | 70 | 20.22 |
| 06/17/2026 21:50 | 68 | 20.22 |
| 06/17/2026 21:50 | 1 | 20.20 |
| 06/17/2026 21:50 | 1 | 20.20 |
| 06/17/2026 21:50 | 2 | 20.20 |
| 06/17/2026 21:50 | 3 | 20.20 |
| 06/17/2026 21:50 | 5 | 20.20 |
| 06/17/2026 21:50 | 5 | 20.20 |
| 06/17/2026 21:50 | 7 | 20.20 |
| 06/17/2026 21:50 | 11 | 20.20 |
| 06/17/2026 21:50 | 19 | 20.20 |
| 06/17/2026 21:50 | 31 | 20.20 |
| 06/17/2026 21:50 | 51 | 20.20 |
| 06/17/2026 21:50 | 58 | 20.20 |
| 06/17/2026 21:50 | 22 | 20.20 |
| 06/17/2026 21:50 | 6 | 20.20 |
| 06/17/2026 21:50 | 2 | 20.21 |
| 06/17/2026 21:50 | 1 | 20.21 |
| 06/17/2026 21:50 | 60 | 20.22 |
| 06/17/2026 21:50 | 8 | 20.22 |
| 06/17/2026 21:50 | 1 | 20.23 |
| 06/17/2026 21:50 | 1 | 20.23 |
| 06/17/2026 21:50 | 1 | 20.23 |
| 06/17/2026 21:50 | 2 | 20.23 |
| 06/17/2026 21:50 | 4 | 20.23 |
| 06/17/2026 21:50 | 7 | 20.23 |
| 06/17/2026 21:50 | 60 | 20.23 |
| 06/17/2026 21:50 | 200 | 20.23 |
| 06/17/2026 21:50 | 139 | 20.23 |
| 06/17/2026 21:50 | 11 | 20.23 |
| 06/17/2026 21:50 | 41 | 20.23 |
| 06/17/2026 21:50 | 19 | 20.23 |
| 06/17/2026 21:50 | 29 | 20.23 |
| 06/17/2026 21:50 | 31 | 20.23 |
| 06/17/2026 21:50 | 52 | 20.22 |
| 06/17/2026 21:50 | 52 | 20.22 |
| 06/17/2026 21:50 | 91 | 20.22 |
| 06/17/2026 21:50 | 150 | 20.23 |
| 06/17/2026 21:50 | 20 | 20.23 |
| 06/17/2026 21:50 | 62 | 20.23 |
| 06/17/2026 21:50 | 400 | 20.23 |
| 06/17/2026 21:50 | 150 | 20.23 |
| 06/17/2026 21:50 | 100 | 20.23 |
| 06/17/2026 21:50 | 2 | 20.23 |
| 06/17/2026 21:50 | 60 | 20.23 |
| 06/17/2026 21:50 | 2 | 20.23 |
| 06/17/2026 21:50 | 1 | 20.23 |
| 06/17/2026 21:50 | 200 | 20.23 |
| 06/17/2026 21:50 | 70 | 20.24 |
| 06/17/2026 21:50 | 25 | 20.24 |
| 06/17/2026 21:50 | 59 | 20.24 |
| 06/17/2026 21:50 | 141 | 20.24 |
| 06/17/2026 21:50 | 150 | 20.24 |
| 06/17/2026 21:50 | 26 | 20.24 |
| 06/17/2026 21:50 | 44 | 20.24 |
| 06/17/2026 21:50 | 100 | 20.24 |
| 06/17/2026 21:50 | 15 | 20.24 |
| 06/17/2026 21:50 | 1 | 20.24 |
| 06/17/2026 21:50 | 100 | 20.25 |
| 06/17/2026 21:50 | 7 | 20.25 |
| 06/17/2026 21:50 | 20 | 20.25 |
| 06/17/2026 21:50 | 3 | 20.25 |
| 06/17/2026 21:50 | 1 | 20.25 |
| 06/17/2026 21:50 | 1 | 20.26 |
| 06/17/2026 21:50 | 150 | 20.26 |
| 06/17/2026 21:50 | 7 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.26 |
| 06/17/2026 21:50 | 2 | 20.26 |
| 06/17/2026 21:50 | 20 | 20.26 |
| 06/17/2026 21:50 | 200 | 20.26 |
| 06/17/2026 21:50 | 100 | 20.27 |
| 06/17/2026 21:50 | 100 | 20.27 |
| 06/17/2026 21:50 | 7 | 20.27 |
| 06/17/2026 21:50 | 3 | 20.27 |
| 06/17/2026 21:50 | 10 | 20.27 |
| 06/17/2026 21:50 | 4 | 20.27 |
| 06/17/2026 21:50 | 10 | 20.27 |
| 06/17/2026 21:50 | 9 | 20.27 |
| 06/17/2026 21:50 | 2 | 20.27 |
| 06/17/2026 21:50 | 2 | 20.27 |
| 06/17/2026 21:50 | 5 | 20.27 |
| 06/17/2026 21:50 | 5 | 20.27 |
| 06/17/2026 21:50 | 1 | 20.27 |
| 06/17/2026 21:50 | 20 | 20.27 |
| 06/17/2026 21:50 | 10 | 20.28 |
| 06/17/2026 21:50 | 100 | 20.28 |
| 06/17/2026 21:50 | 11 | 20.28 |
| 06/17/2026 21:50 | 7 | 20.28 |
| 06/17/2026 21:50 | 13 | 20.28 |
| 06/17/2026 21:50 | 3 | 20.28 |
| 06/17/2026 21:50 | 598 | 20.28 |
| 06/17/2026 21:50 | 300 | 20.28 |
| 06/17/2026 21:50 | 490 | 20.28 |
| 06/17/2026 21:50 | 523 | 20.28 |
| 06/17/2026 21:50 | 89 | 20.28 |
| 06/17/2026 21:50 | 100 | 20.28 |
| 06/17/2026 21:50 | 79 | 20.28 |
| 06/17/2026 21:50 | 100 | 20.28 |
| 06/17/2026 21:50 | 67 | 20.28 |
| 06/17/2026 21:50 | 7 | 20.28 |
| 06/17/2026 21:50 | 36 | 20.28 |
| 06/17/2026 21:50 | 1 | 20.28 |
| 06/17/2026 21:50 | 8 | 20.28 |
| 06/17/2026 21:50 | 1 | 20.28 |
| 06/17/2026 21:50 | 100 | 20.28 |
| 06/17/2026 21:50 | 400 | 20.29 |
| 06/17/2026 21:50 | 17 | 20.29 |
| 06/17/2026 21:50 | 45 | 20.29 |
| 06/17/2026 21:49 | 4 | 20.295 |
| 06/17/2026 21:49 | 220 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 8 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 9 | 20.295 |
| 06/17/2026 21:49 | 220 | 20.295 |
| 06/17/2026 21:49 | 220 | 20.295 |
| 06/17/2026 21:49 | 7 | 20.285 |
| 06/17/2026 21:49 | 100 | 20.285 |
| 06/17/2026 21:49 | 8 | 20.285 |
| 06/17/2026 21:49 | 100 | 20.285 |
| 06/17/2026 21:49 | 70 | 20.29 |
| 06/17/2026 21:49 | 100 | 20.29 |
| 06/17/2026 21:49 | 100 | 20.29 |
| 06/17/2026 21:49 | 70 | 20.29 |
| 06/17/2026 21:49 | 10 | 20.295 |
| 06/17/2026 21:49 | 446 | 20.29 |
| 06/17/2026 21:49 | 100 | 20.29 |
| 06/17/2026 21:49 | 100 | 20.285 |
| 06/17/2026 21:49 | 100 | 20.285 |
| 06/17/2026 21:49 | 100 | 20.285 |
| 06/17/2026 21:49 | 17 | 20.285 |
| 06/17/2026 21:49 | 100 | 20.285 |
| 06/17/2026 21:49 | 1 | 20.29 |
| 06/17/2026 21:49 | 90 | 20.29 |
| 06/17/2026 21:49 | 90 | 20.29 |
| 06/17/2026 21:49 | 90 | 20.29 |
| 06/17/2026 21:49 | 51 | 20.29 |
| 06/17/2026 21:49 | 1 | 20.29 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 10 | 20.295 |
| 06/17/2026 21:49 | 220 | 20.295 |
| 06/17/2026 21:49 | 16 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 54 | 20.30 |
| 06/17/2026 21:49 | 46 | 20.30 |
| 06/17/2026 21:49 | 1 | 20.30 |
| 06/17/2026 21:49 | 50 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 7 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 28 | 20.295 |
| 06/17/2026 21:49 | 200 | 20.295 |
| 06/17/2026 21:49 | 8 | 20.295 |
| 06/17/2026 21:49 | 6 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 200 | 20.295 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 200 | 20.30 |
| 06/17/2026 21:49 | 3 | 20.30 |
| 06/17/2026 21:49 | 17 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.305 |
| 06/17/2026 21:49 | 100 | 20.305 |
| 06/17/2026 21:49 | 100 | 20.305 |
| 06/17/2026 21:49 | 100 | 20.305 |
| 06/17/2026 21:49 | 100 | 20.305 |
| 06/17/2026 21:49 | 173 | 20.305 |
| 06/17/2026 21:49 | 47 | 20.305 |
| 06/17/2026 21:49 | 81 | 20.30 |
| 06/17/2026 21:49 | 219 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.30 |
| 06/17/2026 21:49 | 40 | 20.30 |
| 06/17/2026 21:49 | 60 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.30 |
| 06/17/2026 21:49 | 19 | 20.30 |
| 06/17/2026 21:49 | 200 | 20.30 |
| 06/17/2026 21:49 | 100 | 20.295 |
| 06/17/2026 21:49 | 90 | 20.30 |
| 06/17/2026 21:49 | 10 | 20.30 |
| 06/17/2026 21:49 | 12 | 20.30 |
| 06/17/2026 21:49 | 8 | 20.30 |
| 06/17/2026 21:49 | 10 | 20.30 |
| 06/17/2026 21:49 | 44 | 20.30 |
| 06/17/2026 21:49 | 50 | 20.30 |
| 06/17/2026 21:49 | 5 | 20.30 |
| 06/17/2026 21:49 | 10 | 20.305 |
| 06/17/2026 21:49 | 220 | 20.305 |
| 06/17/2026 21:49 | 220 | 20.305 |
| 06/17/2026 21:49 | 43 | 20.31 |
| 06/17/2026 21:49 | 153 | 20.31 |
| 06/17/2026 21:49 | 4 | 20.31 |
| 06/17/2026 21:49 | 100 | 20.31 |
| 06/17/2026 21:49 | 7 | 20.31 |
| 06/17/2026 21:49 | 11 | 20.31 |
| 06/17/2026 21:49 | 35 | 20.31 |
| 06/17/2026 21:49 | 100 | 20.31 |
| 06/17/2026 21:49 | 1 | 20.31 |
| 06/17/2026 21:49 | 90 | 20.31 |
| 06/17/2026 21:49 | 100 | 20.31 |
| 06/17/2026 21:49 | 10 | 20.315 |
| 06/17/2026 21:49 | 34 | 20.315 |
| 06/17/2026 21:49 | 25 | 20.315 |
| 06/17/2026 21:49 | 26 | 20.315 |
| 06/17/2026 21:49 | 27 | 20.315 |
| 06/17/2026 21:49 | 33 | 20.315 |
| 06/17/2026 21:49 | 32 | 20.315 |
| 06/17/2026 21:49 | 21 | 20.315 |
| 06/17/2026 21:49 | 40 | 20.315 |
| 06/17/2026 21:49 | 29 | 20.315 |
| 06/17/2026 21:49 | 100 | 20.315 |
| 06/17/2026 21:49 | 100 | 20.315 |
| 06/17/2026 21:49 | 100 | 20.315 |
| 06/17/2026 21:49 | 100 | 20.315 |
| 06/17/2026 21:49 | 24 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 200 | 20.32 |
| 06/17/2026 21:49 | 200 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 200 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 10 | 20.32 |
| 06/17/2026 21:49 | 1 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 200 | 20.32 |
| 06/17/2026 21:49 | 33 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 147 | 20.32 |
| 06/17/2026 21:49 | 100 | 20.32 |
| 06/17/2026 21:49 | 220 | 20.315 |
| 06/17/2026 21:49 | 220 | 20.315 |
| 06/17/2026 21:49 | 4 | 20.315 |
| 06/17/2026 21:49 | 57 | 20.315 |
| 06/17/2026 21:49 | 100 | 20.315 |
| 06/17/2026 21:49 | 57 | 20.315 |
| 06/17/2026 21:49 | 100 | 20.315 |
| 06/17/2026 21:48 | 26 | 20.32 |
| 06/17/2026 21:48 | 1 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 20 | 20.32 |
| 06/17/2026 21:48 | 120 | 20.32 |
| 06/17/2026 21:48 | 60 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 1 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 5 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 1 | 20.33 |
| 06/17/2026 21:48 | 8 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 9 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 2 | 20.33 |
| 06/17/2026 21:48 | 1 | 20.33 |
| 06/17/2026 21:48 | 300 | 20.33 |
| 06/17/2026 21:48 | 100 | 20.33 |
| 06/17/2026 21:48 | 20 | 20.33 |
| 06/17/2026 21:48 | 200 | 20.32 |
| 06/17/2026 21:48 | 200 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 400 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 66 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.32 |
| 06/17/2026 21:48 | 109 | 20.32 |
| 06/17/2026 21:48 | 45 | 20.32 |
| 06/17/2026 21:48 | 55 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.315 |
| 06/17/2026 21:48 | 100 | 20.315 |
| 06/17/2026 21:48 | 100 | 20.315 |
| 06/17/2026 21:48 | 100 | 20.315 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 90 | 20.31 |
| 06/17/2026 21:48 | 200 | 20.31 |
| 06/17/2026 21:48 | 13 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 220 | 20.325 |
| 06/17/2026 21:48 | 100 | 20.325 |
| 06/17/2026 21:48 | 200 | 20.32 |
| 06/17/2026 21:48 | 1500 | 20.32 |
| 06/17/2026 21:48 | 1250 | 20.32 |
| 06/17/2026 21:48 | 10 | 20.32 |
| 06/17/2026 21:48 | 200 | 20.32 |
| 06/17/2026 21:48 | 100 | 20.32 |
| 06/17/2026 21:48 | 1 | 20.32 |
| 06/17/2026 21:48 | 200 | 20.32 |
| 06/17/2026 21:48 | 5 | 20.31 |
| 06/17/2026 21:48 | 20 | 20.31 |
| 06/17/2026 21:48 | 3 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 500 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 2 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.305 |
| 06/17/2026 21:48 | 100 | 20.305 |
| 06/17/2026 21:48 | 100 | 20.305 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 90 | 20.31 |
| 06/17/2026 21:48 | 60 | 20.31 |
| 06/17/2026 21:48 | 700 | 20.31 |
| 06/17/2026 21:48 | 120 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 400 | 20.315 |
| 06/17/2026 21:48 | 100 | 20.315 |
| 06/17/2026 21:48 | 10 | 20.315 |
| 06/17/2026 21:48 | 10 | 20.315 |
| 06/17/2026 21:48 | 10 | 20.315 |
| 06/17/2026 21:48 | 86 | 20.31 |
| 06/17/2026 21:48 | 200 | 20.31 |
| 06/17/2026 21:48 | 83 | 20.31 |
| 06/17/2026 21:48 | 17 | 20.31 |
| 06/17/2026 21:48 | 83 | 20.31 |
| 06/17/2026 21:48 | 17 | 20.31 |
| 06/17/2026 21:48 | 83 | 20.31 |
| 06/17/2026 21:48 | 17 | 20.31 |
| 06/17/2026 21:48 | 83 | 20.31 |
| 06/17/2026 21:48 | 17 | 20.31 |
| 06/17/2026 21:48 | 14 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 100 | 20.31 |
| 06/17/2026 21:48 | 76 | 20.31 |
| 06/17/2026 21:48 | 14 | 20.31 |
| 06/17/2026 21:48 | 10 | 20.305 |
| 06/17/2026 21:48 | 97 | 20.30 |
| 06/17/2026 21:48 | 180 | 20.295 |
| 06/17/2026 21:48 | 220 | 20.30 |
| 06/17/2026 21:48 | 1 | 20.30 |
| 06/17/2026 21:48 | 60 | 20.30 |
| 06/17/2026 21:48 | 1 | 20.30 |
| 06/17/2026 21:48 | 53 | 20.30 |
| 06/17/2026 21:48 | 42 | 20.30 |
| 06/17/2026 21:48 | 10 | 20.305 |
| 06/17/2026 21:48 | 50 | 20.305 |
| 06/17/2026 21:48 | 100 | 20.305 |
| 06/17/2026 21:48 | 100 | 20.305 |
| 06/17/2026 21:48 | 220 | 20.305 |
| 06/17/2026 21:48 | 100 | 20.30 |
| 06/17/2026 21:48 | 400 | 20.295 |
| 06/17/2026 21:48 | 60 | 20.30 |
| 06/17/2026 21:48 | 60 | 20.30 |
| 06/17/2026 21:48 | 220 | 20.295 |
| 06/17/2026 21:47 | 16 | 20.30 |
| 06/17/2026 21:47 | 100 | 20.30 |
| 06/17/2026 21:47 | 1 | 20.30 |
| 06/17/2026 21:47 | 13 | 20.30 |
| 06/17/2026 21:47 | 1 | 20.30 |
| 06/17/2026 21:47 | 120 | 20.30 |
| 06/17/2026 21:47 | 200 | 20.30 |
| 06/17/2026 21:47 | 37 | 20.30 |
| 06/17/2026 21:47 | 39 | 20.30 |
| 06/17/2026 21:47 | 173 | 20.31 |
| 06/17/2026 21:47 | 11 | 20.31 |
| 06/17/2026 21:47 | 49 | 20.31 |
| 06/17/2026 21:47 | 73 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 10 | 20.315 |
| 06/17/2026 21:47 | 4 | 20.31 |
| 06/17/2026 21:47 | 10 | 20.315 |
| 06/17/2026 21:47 | 50 | 20.315 |
| 06/17/2026 21:47 | 50 | 20.32 |
| 06/17/2026 21:47 | 10 | 20.325 |
| 06/17/2026 21:47 | 10 | 20.325 |
| 06/17/2026 21:47 | 5 | 20.325 |
| 06/17/2026 21:47 | 8 | 20.32 |
| 06/17/2026 21:47 | 92 | 20.32 |
| 06/17/2026 21:47 | 34 | 20.31 |
| 06/17/2026 21:47 | 11 | 20.31 |
| 06/17/2026 21:47 | 86 | 20.315 |
| 06/17/2026 21:47 | 195 | 20.32 |
| 06/17/2026 21:47 | 90 | 20.32 |
| 06/17/2026 21:47 | 2 | 20.32 |
| 06/17/2026 21:47 | 20 | 20.32 |
| 06/17/2026 21:47 | 2 | 20.33 |
| 06/17/2026 21:47 | 90 | 20.335 |
| 06/17/2026 21:47 | 100 | 20.335 |
| 06/17/2026 21:47 | 100 | 20.33 |
| 06/17/2026 21:47 | 50 | 20.33 |
| 06/17/2026 21:47 | 50 | 20.33 |
| 06/17/2026 21:47 | 10 | 20.325 |
| 06/17/2026 21:47 | 39 | 20.32 |
| 06/17/2026 21:47 | 10 | 20.33 |
| 06/17/2026 21:47 | 10 | 20.325 |
| 06/17/2026 21:47 | 170 | 20.32 |
| 06/17/2026 21:47 | 100 | 20.33 |
| 06/17/2026 21:47 | 100 | 20.33 |
| 06/17/2026 21:47 | 100 | 20.335 |
| 06/17/2026 21:47 | 140 | 20.34 |
| 06/17/2026 21:47 | 40 | 20.34 |
| 06/17/2026 21:47 | 1 | 20.34 |
| 06/17/2026 21:47 | 10 | 20.345 |
| 06/17/2026 21:47 | 34 | 20.34 |
| 06/17/2026 21:47 | 19 | 20.34 |
| 06/17/2026 21:47 | 4 | 20.34 |
| 06/17/2026 21:47 | 3 | 20.34 |
| 06/17/2026 21:47 | 574 | 20.34 |
| 06/17/2026 21:47 | 76 | 20.34 |
| 06/17/2026 21:47 | 1 | 20.34 |
| 06/17/2026 21:47 | 100 | 20.33 |
| 06/17/2026 21:47 | 5 | 20.33 |
| 06/17/2026 21:47 | 1 | 20.33 |
| 06/17/2026 21:47 | 100 | 20.33 |
| 06/17/2026 21:47 | 100 | 20.33 |
| 06/17/2026 21:47 | 100 | 20.33 |
| 06/17/2026 21:47 | 9 | 20.33 |
| 06/17/2026 21:47 | 30 | 20.33 |
| 06/17/2026 21:47 | 13 | 20.33 |
| 06/17/2026 21:47 | 89 | 20.33 |
| 06/17/2026 21:47 | 11 | 20.33 |
| 06/17/2026 21:47 | 7 | 20.33 |
| 06/17/2026 21:47 | 100 | 20.325 |
| 06/17/2026 21:47 | 100 | 20.32 |
| 06/17/2026 21:47 | 100 | 20.32 |
| 06/17/2026 21:47 | 100 | 20.32 |
| 06/17/2026 21:47 | 27 | 20.32 |
| 06/17/2026 21:47 | 73 | 20.32 |
| 06/17/2026 21:47 | 100 | 20.32 |
| 06/17/2026 21:47 | 100 | 20.32 |
| 06/17/2026 21:47 | 14 | 20.31 |
| 06/17/2026 21:47 | 1 | 20.31 |
| 06/17/2026 21:47 | 85 | 20.31 |
| 06/17/2026 21:47 | 100 | 20.31 |
| 06/17/2026 21:47 | 220 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.315 |
| 06/17/2026 21:47 | 100 | 20.31 |
| 06/17/2026 21:47 | 100 | 20.31 |
| 06/17/2026 21:47 | 7 | 20.31 |
| 06/17/2026 21:47 | 300 | 20.31 |
| 06/17/2026 21:47 | 100 | 20.305 |
| 06/17/2026 21:47 | 100 | 20.305 |
| 06/17/2026 21:47 | 100 | 20.305 |
| 06/17/2026 21:47 | 100 | 20.305 |
| 06/17/2026 21:47 | 10 | 20.31 |
| 06/17/2026 21:47 | 63 | 20.31 |
| 06/17/2026 21:47 | 37 | 20.31 |
| 06/17/2026 21:47 | 100 | 20.31 |
| 06/17/2026 21:47 | 100 | 20.31 |
| 06/17/2026 21:47 | 100 | 20.31 |
| 06/17/2026 21:47 | 100 | 20.31 |
| 06/17/2026 21:47 | 6 | 20.31 |
| 06/17/2026 21:47 | 1 | 20.31 |
| 06/17/2026 21:47 | 12 | 20.305 |
| 06/17/2026 21:46 | 100 | 20.30 |
| 06/17/2026 21:46 | 100 | 20.30 |
| 06/17/2026 21:46 | 53 | 20.30 |
| 06/17/2026 21:46 | 90 | 20.29 |
| 06/17/2026 21:46 | 200 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.285 |
| 06/17/2026 21:46 | 100 | 20.285 |
| 06/17/2026 21:46 | 100 | 20.285 |
| 06/17/2026 21:46 | 100 | 20.285 |
| 06/17/2026 21:46 | 100 | 20.285 |
| 06/17/2026 21:46 | 100 | 20.285 |
| 06/17/2026 21:46 | 100 | 20.285 |
| 06/17/2026 21:46 | 100 | 20.285 |
| 06/17/2026 21:46 | 20 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 20 | 20.28 |
| 06/17/2026 21:46 | 10 | 20.28 |
| 06/17/2026 21:46 | 80 | 20.28 |
| 06/17/2026 21:46 | 10 | 20.285 |
| 06/17/2026 21:46 | 66 | 20.29 |
| 06/17/2026 21:46 | 5 | 20.29 |
| 06/17/2026 21:46 | 162 | 20.29 |
| 06/17/2026 21:46 | 1 | 20.29 |
| 06/17/2026 21:46 | 3 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.295 |
| 06/17/2026 21:46 | 100 | 20.295 |
| 06/17/2026 21:46 | 100 | 20.295 |
| 06/17/2026 21:46 | 100 | 20.295 |
| 06/17/2026 21:46 | 100 | 20.295 |
| 06/17/2026 21:46 | 100 | 20.30 |
| 06/17/2026 21:46 | 162 | 20.30 |
| 06/17/2026 21:46 | 100 | 20.305 |
| 06/17/2026 21:46 | 100 | 20.305 |
| 06/17/2026 21:46 | 100 | 20.305 |
| 06/17/2026 21:46 | 100 | 20.305 |
| 06/17/2026 21:46 | 100 | 20.30 |
| 06/17/2026 21:46 | 100 | 20.30 |
| 06/17/2026 21:46 | 98 | 20.30 |
| 06/17/2026 21:46 | 2 | 20.30 |
| 06/17/2026 21:46 | 8 | 20.30 |
| 06/17/2026 21:46 | 100 | 20.30 |
| 06/17/2026 21:46 | 100 | 20.30 |
| 06/17/2026 21:46 | 100 | 20.30 |
| 06/17/2026 21:46 | 6 | 20.30 |
| 06/17/2026 21:46 | 1 | 20.30 |
| 06/17/2026 21:46 | 5 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 100 | 20.29 |
| 06/17/2026 21:46 | 6 | 20.29 |
| 06/17/2026 21:46 | 94 | 20.29 |
| 06/17/2026 21:46 | 20 | 20.28 |
| 06/17/2026 21:46 | 30 | 20.28 |
| 06/17/2026 21:46 | 12 | 20.28 |
| 06/17/2026 21:46 | 10 | 20.275 |
| 06/17/2026 21:46 | 40 | 20.275 |
| 06/17/2026 21:46 | 10 | 20.28 |
| 06/17/2026 21:46 | 28 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 190 | 20.285 |
| 06/17/2026 21:46 | 10 | 20.285 |
| 06/17/2026 21:46 | 200 | 20.28 |
| 06/17/2026 21:46 | 173 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.28 |
| 06/17/2026 21:46 | 100 | 20.275 |
| 06/17/2026 21:46 | 7 | 20.27 |
| 06/17/2026 21:46 | 7 | 20.275 |
| 06/17/2026 21:46 | 1 | 20.27 |
| 06/17/2026 21:46 | 5 | 20.275 |
| 06/17/2026 21:46 | 15 | 20.275 |
| 06/17/2026 21:46 | 100 | 20.27 |
| 06/17/2026 21:46 | 100 | 20.27 |
| 06/17/2026 21:46 | 51 | 20.27 |
| 06/17/2026 21:46 | 49 | 20.27 |
| 06/17/2026 21:46 | 30 | 20.27 |
| 06/17/2026 21:46 | 100 | 20.27 |
| 06/17/2026 21:46 | 100 | 20.27 |
| 06/17/2026 21:46 | 100 | 20.27 |
| 06/17/2026 21:46 | 100 | 20.265 |
| 06/17/2026 21:46 | 30 | 20.26 |
| 06/17/2026 21:46 | 1 | 20.26 |
| 06/17/2026 21:46 | 5 | 20.26 |
| 06/17/2026 21:46 | 30 | 20.26 |
| 06/17/2026 21:46 | 220 | 20.255 |
| 06/17/2026 21:46 | 100 | 20.25 |
| 06/17/2026 21:46 | 1000 | 20.24 |
| 06/17/2026 21:46 | 100 | 20.25 |
| 06/17/2026 21:46 | 50 | 20.25 |
| 06/17/2026 21:46 | 5 | 20.25 |
| 06/17/2026 21:46 | 38 | 20.25 |
| 06/17/2026 21:46 | 62 | 20.25 |
| 06/17/2026 21:46 | 100 | 20.25 |
| 06/17/2026 21:46 | 240 | 20.24 |
| 06/17/2026 21:46 | 90 | 20.24 |
| 06/17/2026 21:46 | 6 | 20.24 |
| 06/17/2026 21:46 | 57 | 20.24 |
| 06/17/2026 21:46 | 400 | 20.24 |
| 06/17/2026 21:46 | 100 | 20.235 |
| 06/17/2026 21:46 | 100 | 20.235 |
| 06/17/2026 21:46 | 100 | 20.235 |
| 06/17/2026 21:46 | 100 | 20.235 |
| 06/17/2026 21:46 | 200 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.23 |
| 06/17/2026 21:46 | 8 | 20.23 |
| 06/17/2026 21:46 | 46 | 20.23 |
| 06/17/2026 21:46 | 44 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.23 |
| 06/17/2026 21:46 | 79 | 20.23 |
| 06/17/2026 21:46 | 21 | 20.23 |
| 06/17/2026 21:46 | 79 | 20.23 |
| 06/17/2026 21:46 | 1 | 20.23 |
| 06/17/2026 21:46 | 120 | 20.23 |
| 06/17/2026 21:46 | 100 | 20.225 |
| 06/17/2026 21:46 | 76 | 20.225 |
| 06/17/2026 21:46 | 100 | 20.225 |
| 06/17/2026 21:46 | 7 | 20.225 |
| 06/17/2026 21:46 | 7 | 20.225 |
| 06/17/2026 21:46 | 10 | 20.225 |
| 06/17/2026 21:46 | 200 | 20.225 |
| 06/17/2026 21:46 | 700 | 20.22 |
| 06/17/2026 21:46 | 100 | 20.22 |
| 06/17/2026 21:46 | 26 | 20.21 |
| 06/17/2026 21:46 | 13 | 20.21 |
| 06/17/2026 21:46 | 1 | 20.21 |
| 06/17/2026 21:46 | 21 | 20.22 |
| 06/17/2026 21:46 | 6 | 20.22 |
| 06/17/2026 21:46 | 63 | 20.22 |
| 06/17/2026 21:46 | 100 | 20.22 |
| 06/17/2026 21:46 | 54 | 20.22 |
| 06/17/2026 21:46 | 1 | 20.22 |
| 06/17/2026 21:46 | 5 | 20.22 |
| 06/17/2026 21:46 | 40 | 20.23 |
| 06/17/2026 21:46 | 1 | 20.23 |
| 06/17/2026 21:46 | 7 | 20.23 |
| 06/17/2026 21:46 | 10 | 20.235 |
| 06/17/2026 21:46 | 90 | 20.235 |
| 06/17/2026 21:46 | 50 | 20.235 |
| 06/17/2026 21:46 | 100 | 20.235 |
| 06/17/2026 21:46 | 10 | 20.24 |
| 06/17/2026 21:46 | 90 | 20.24 |
| 06/17/2026 21:46 | 34 | 20.24 |
| 06/17/2026 21:46 | 92 | 20.24 |
| 06/17/2026 21:46 | 2 | 20.24 |
| 06/17/2026 21:46 | 6 | 20.24 |
| 06/17/2026 21:46 | 1 | 20.245 |
| 06/17/2026 21:46 | 10 | 20.245 |
| 06/17/2026 21:46 | 10 | 20.255 |
| 06/17/2026 21:46 | 10 | 20.255 |
| 06/17/2026 21:46 | 10 | 20.255 |
| 06/17/2026 21:46 | 8 | 20.25 |
| 06/17/2026 21:45 | 40 | 20.245 |
| 06/17/2026 21:45 | 150 | 20.25 |
| 06/17/2026 21:45 | 250 | 20.25 |
| 06/17/2026 21:45 | 18 | 20.25 |
| 06/17/2026 21:45 | 100 | 20.25 |
| 06/17/2026 21:45 | 100 | 20.255 |
| 06/17/2026 21:45 | 100 | 20.255 |
| 06/17/2026 21:45 | 14 | 20.26 |
| 06/17/2026 21:45 | 10 | 20.26 |
| 06/17/2026 21:45 | 5 | 20.26 |
| 06/17/2026 21:45 | 100 | 20.27 |
| 06/17/2026 21:45 | 2 | 20.265 |
| 06/17/2026 21:45 | 1 | 20.27 |
| 06/17/2026 21:45 | 5 | 20.275 |
| 06/17/2026 21:45 | 100 | 20.275 |
| 06/17/2026 21:45 | 100 | 20.27 |
| 06/17/2026 21:45 | 2263 | 20.27 |
| 06/17/2026 21:45 | 200 | 20.27 |
| 06/17/2026 21:45 | 1535 | 20.27 |
| 06/17/2026 21:45 | 1 | 20.265 |
| 06/17/2026 21:45 | 300 | 20.265 |
| 06/17/2026 21:45 | 20 | 20.27 |
| 06/17/2026 21:45 | 39 | 20.27 |
| 06/17/2026 21:45 | 20 | 20.27 |
| 06/17/2026 21:45 | 100 | 20.28 |
| 06/17/2026 21:45 | 10 | 20.29 |
| 06/17/2026 21:45 | 10 | 20.29 |
| 06/17/2026 21:45 | 100 | 20.29 |
| 06/17/2026 21:45 | 100 | 20.29 |
| 06/17/2026 21:45 | 1 | 20.29 |
| 06/17/2026 21:45 | 35 | 20.29 |
| 06/17/2026 21:45 | 1 | 20.29 |
| 06/17/2026 21:45 | 13 | 20.29 |
| 06/17/2026 21:45 | 1 | 20.31 |
| 06/17/2026 21:45 | 20 | 20.31 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 10 | 20.315 |
| 06/17/2026 21:45 | 75 | 20.32 |
| 06/17/2026 21:45 | 20 | 20.32 |
| 06/17/2026 21:45 | 13 | 20.32 |
| 06/17/2026 21:45 | 100 | 20.32 |
| 06/17/2026 21:45 | 5 | 20.32 |
| 06/17/2026 21:45 | 100 | 20.32 |
| 06/17/2026 21:45 | 300 | 20.32 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 200 | 20.31 |
| 06/17/2026 21:45 | 100 | 20.31 |
| 06/17/2026 21:45 | 2555 | 20.30 |
| 06/17/2026 21:45 | 1125 | 20.30 |
| 06/17/2026 21:45 | 87 | 20.30 |
| 06/17/2026 21:45 | 13 | 20.30 |
| 06/17/2026 21:45 | 70 | 20.31 |
| 06/17/2026 21:45 | 400 | 20.31 |
| 06/17/2026 21:45 | 90 | 20.31 |
| 06/17/2026 21:45 | 90 | 20.31 |
| 06/17/2026 21:45 | 90 | 20.31 |
| 06/17/2026 21:45 | 5 | 20.31 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 10 | 20.315 |
| 06/17/2026 21:45 | 32 | 20.32 |
| 06/17/2026 21:45 | 1 | 20.32 |
| 06/17/2026 21:45 | 200 | 20.32 |
| 06/17/2026 21:45 | 700 | 20.32 |
| 06/17/2026 21:45 | 20 | 20.32 |
| 06/17/2026 21:45 | 60 | 20.32 |
| 06/17/2026 21:45 | 10 | 20.325 |
| 06/17/2026 21:45 | 7 | 20.32 |
| 06/17/2026 21:45 | 100 | 20.32 |
| 06/17/2026 21:45 | 1 | 20.32 |
| 06/17/2026 21:45 | 10 | 20.325 |
| 06/17/2026 21:45 | 20 | 20.325 |
| 06/17/2026 21:45 | 100 | 20.32 |
| 06/17/2026 21:45 | 300 | 20.32 |
| 06/17/2026 21:45 | 65 | 20.32 |
| 06/17/2026 21:45 | 2 | 20.32 |
| 06/17/2026 21:45 | 100 | 20.32 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 33 | 20.32 |
| 06/17/2026 21:45 | 100 | 20.32 |
| 06/17/2026 21:45 | 32 | 20.32 |
| 06/17/2026 21:45 | 2 | 20.32 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 100 | 20.315 |
| 06/17/2026 21:45 | 93 | 20.31 |
| 06/17/2026 21:45 | 6 | 20.31 |
| 06/17/2026 21:45 | 1 | 20.31 |
| 06/17/2026 21:45 | 50 | 20.31 |
| 06/17/2026 21:45 | 50 | 20.31 |
| 06/17/2026 21:45 | 100 | 20.31 |
| 06/17/2026 21:45 | 2 | 20.31 |
| 06/17/2026 21:45 | 32 | 20.31 |
| 06/17/2026 21:45 | 3 | 20.31 |
| 06/17/2026 21:45 | 13 | 20.31 |
| 06/17/2026 21:45 | 1 | 20.31 |
| 06/17/2026 21:45 | 100 | 20.30 |
| 06/17/2026 21:45 | 5 | 20.30 |
| 06/17/2026 21:45 | 99 | 20.29 |
| 06/17/2026 21:45 | 1 | 20.29 |
| 06/17/2026 21:45 | 18 | 20.28 |
| 06/17/2026 21:45 | 20 | 20.285 |
| 06/17/2026 21:45 | 100 | 20.29 |
| 06/17/2026 21:45 | 210 | 20.29 |
| 06/17/2026 21:45 | 10 | 20.29 |
| 06/17/2026 21:45 | 50 | 20.29 |
| 06/17/2026 21:45 | 50 | 20.29 |
| 06/17/2026 21:45 | 100 | 20.28 |
| 06/17/2026 21:45 | 41 | 20.28 |
| 06/17/2026 21:45 | 59 | 20.28 |
| 06/17/2026 21:45 | 20 | 20.28 |
| 06/17/2026 21:45 | 100 | 20.28 |
| 06/17/2026 21:45 | 100 | 20.28 |
| 06/17/2026 21:45 | 300 | 20.28 |
| 06/17/2026 21:45 | 98 | 20.28 |
| 06/17/2026 21:45 | 2 | 20.28 |
| 06/17/2026 21:45 | 60 | 20.28 |
| 06/17/2026 21:45 | 100 | 20.275 |
| 06/17/2026 21:45 | 3 | 20.27 |
| 06/17/2026 21:45 | 53 | 20.27 |
| 06/17/2026 21:45 | 72 | 20.27 |
| 06/17/2026 21:45 | 157 | 20.27 |
| 06/17/2026 21:45 | 107 | 20.275 |
| 06/17/2026 21:45 | 10 | 20.275 |
| 06/17/2026 21:45 | 40 | 20.275 |
| 06/17/2026 21:45 | 100 | 20.275 |
| 06/17/2026 21:45 | 1 | 20.27 |
| 06/17/2026 21:45 | 30 | 20.27 |
| 06/17/2026 21:45 | 100 | 20.27 |
| 06/17/2026 21:45 | 100 | 20.27 |
| 06/17/2026 21:45 | 8 | 20.27 |
| 06/17/2026 21:45 | 53 | 20.27 |
| 06/17/2026 21:45 | 9 | 20.27 |
| 06/17/2026 21:45 | 100 | 20.265 |
| 06/17/2026 21:45 | 10 | 20.265 |
| 06/17/2026 21:45 | 174 | 20.255 |
| 06/17/2026 21:45 | 10 | 20.255 |
| 06/17/2026 21:45 | 83 | 20.26 |
| 06/17/2026 21:45 | 200 | 20.26 |
| 06/17/2026 21:45 | 100 | 20.26 |
| 06/17/2026 21:45 | 20 | 20.26 |
| 06/17/2026 21:45 | 30 | 20.26 |
| 06/17/2026 21:45 | 7 | 20.265 |
| 06/17/2026 21:45 | 10 | 20.265 |
| 06/17/2026 21:45 | 100 | 20.265 |
| 06/17/2026 21:45 | 491 | 20.27 |
| 06/17/2026 21:45 | 30 | 20.26 |
| 06/17/2026 21:45 | 20 | 20.26 |
| 06/17/2026 21:45 | 9 | 20.26 |
| 06/17/2026 21:45 | 100 | 20.26 |
| 06/17/2026 21:45 | 1 | 20.26 |
| 06/17/2026 21:45 | 250 | 20.26 |
| 06/17/2026 21:45 | 40 | 20.25 |
| 06/17/2026 21:45 | 60 | 20.25 |
| 06/17/2026 21:45 | 20 | 20.25 |
| 06/17/2026 21:45 | 100 | 20.25 |
| 06/17/2026 21:45 | 290 | 20.25 |
| 06/17/2026 21:45 | 10 | 20.25 |
| 06/17/2026 21:45 | 100 | 20.245 |
| 06/17/2026 21:45 | 100 | 20.245 |
| 06/17/2026 21:44 | 10 | 20.245 |
| 06/17/2026 21:44 | 200 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.235 |
| 06/17/2026 21:44 | 100 | 20.235 |
| 06/17/2026 21:44 | 174 | 20.24 |
| 06/17/2026 21:44 | 174 | 20.235 |
| 06/17/2026 21:44 | 200 | 20.23 |
| 06/17/2026 21:44 | 116 | 20.23 |
| 06/17/2026 21:44 | 1 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 1 | 20.23 |
| 06/17/2026 21:44 | 200 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 30 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 74 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.245 |
| 06/17/2026 21:44 | 100 | 20.245 |
| 06/17/2026 21:44 | 10 | 20.245 |
| 06/17/2026 21:44 | 73 | 20.25 |
| 06/17/2026 21:44 | 1 | 20.25 |
| 06/17/2026 21:44 | 10 | 20.25 |
| 06/17/2026 21:44 | 100 | 20.25 |
| 06/17/2026 21:44 | 100 | 20.25 |
| 06/17/2026 21:44 | 338 | 20.255 |
| 06/17/2026 21:44 | 4 | 20.25 |
| 06/17/2026 21:44 | 12 | 20.25 |
| 06/17/2026 21:44 | 71 | 20.25 |
| 06/17/2026 21:44 | 100 | 20.25 |
| 06/17/2026 21:44 | 100 | 20.25 |
| 06/17/2026 21:44 | 4 | 20.25 |
| 06/17/2026 21:44 | 30 | 20.25 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 53 | 20.24 |
| 06/17/2026 21:44 | 30 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 3 | 20.23 |
| 06/17/2026 21:44 | 197 | 20.23 |
| 06/17/2026 21:44 | 65 | 20.23 |
| 06/17/2026 21:44 | 35 | 20.23 |
| 06/17/2026 21:44 | 9 | 20.23 |
| 06/17/2026 21:44 | 5 | 20.23 |
| 06/17/2026 21:44 | 3 | 20.23 |
| 06/17/2026 21:44 | 32 | 20.23 |
| 06/17/2026 21:44 | 13 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 50 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 3 | 20.23 |
| 06/17/2026 21:44 | 36 | 20.22 |
| 06/17/2026 21:44 | 64 | 20.22 |
| 06/17/2026 21:44 | 200 | 20.22 |
| 06/17/2026 21:44 | 100 | 20.22 |
| 06/17/2026 21:44 | 100 | 20.22 |
| 06/17/2026 21:44 | 8 | 20.22 |
| 06/17/2026 21:44 | 99 | 20.22 |
| 06/17/2026 21:44 | 1 | 20.22 |
| 06/17/2026 21:44 | 100 | 20.215 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 1 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 4 | 20.21 |
| 06/17/2026 21:44 | 96 | 20.21 |
| 06/17/2026 21:44 | 4 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.215 |
| 06/17/2026 21:44 | 400 | 20.21 |
| 06/17/2026 21:44 | 60 | 20.21 |
| 06/17/2026 21:44 | 50 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 50 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 400 | 20.205 |
| 06/17/2026 21:44 | 23 | 20.20 |
| 06/17/2026 21:44 | 1 | 20.21 |
| 06/17/2026 21:44 | 60 | 20.21 |
| 06/17/2026 21:44 | 10 | 20.205 |
| 06/17/2026 21:44 | 10 | 20.205 |
| 06/17/2026 21:44 | 3 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 60 | 20.215 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 100 | 20.21 |
| 06/17/2026 21:44 | 400 | 20.20 |
| 06/17/2026 21:44 | 42 | 20.20 |
| 06/17/2026 21:44 | 100 | 20.20 |
| 06/17/2026 21:44 | 147 | 20.20 |
| 06/17/2026 21:44 | 200 | 20.20 |
| 06/17/2026 21:44 | 100 | 20.20 |
| 06/17/2026 21:44 | 100 | 20.20 |
| 06/17/2026 21:44 | 100 | 20.20 |
| 06/17/2026 21:44 | 1 | 20.20 |
| 06/17/2026 21:44 | 1 | 20.20 |
| 06/17/2026 21:44 | 7 | 20.20 |
| 06/17/2026 21:44 | 11 | 20.20 |
| 06/17/2026 21:44 | 10 | 20.21 |
| 06/17/2026 21:44 | 10 | 20.21 |
| 06/17/2026 21:44 | 220 | 20.215 |
| 06/17/2026 21:44 | 220 | 20.215 |
| 06/17/2026 21:44 | 70 | 20.22 |
| 06/17/2026 21:44 | 24 | 20.22 |
| 06/17/2026 21:44 | 52 | 20.22 |
| 06/17/2026 21:44 | 48 | 20.22 |
| 06/17/2026 21:44 | 1 | 20.22 |
| 06/17/2026 21:44 | 227 | 20.23 |
| 06/17/2026 21:44 | 400 | 20.23 |
| 06/17/2026 21:44 | 400 | 20.23 |
| 06/17/2026 21:44 | 13 | 20.23 |
| 06/17/2026 21:44 | 460 | 20.23 |
| 06/17/2026 21:44 | 400 | 20.23 |
| 06/17/2026 21:44 | 10 | 20.23 |
| 06/17/2026 21:44 | 200 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 50 | 20.23 |
| 06/17/2026 21:44 | 400 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.235 |
| 06/17/2026 21:44 | 4 | 20.24 |
| 06/17/2026 21:44 | 196 | 20.24 |
| 06/17/2026 21:44 | 200 | 20.23 |
| 06/17/2026 21:44 | 1 | 20.23 |
| 06/17/2026 21:44 | 1 | 20.23 |
| 06/17/2026 21:44 | 300 | 20.23 |
| 06/17/2026 21:44 | 50 | 20.23 |
| 06/17/2026 21:44 | 56 | 20.23 |
| 06/17/2026 21:44 | 190 | 20.245 |
| 06/17/2026 21:44 | 10 | 20.245 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 129 | 20.24 |
| 06/17/2026 21:44 | 124 | 20.24 |
| 06/17/2026 21:44 | 30 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.24 |
| 06/17/2026 21:44 | 15 | 20.24 |
| 06/17/2026 21:44 | 61 | 20.24 |
| 06/17/2026 21:44 | 39 | 20.24 |
| 06/17/2026 21:44 | 30 | 20.24 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 62 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 50 | 20.23 |
| 06/17/2026 21:44 | 400 | 20.23 |
| 06/17/2026 21:44 | 1 | 20.23 |
| 06/17/2026 21:44 | 751 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.23 |
| 06/17/2026 21:44 | 100 | 20.225 |
| 06/17/2026 21:44 | 220 | 20.225 |
| 06/17/2026 21:44 | 100 | 20.225 |
| 06/17/2026 21:43 | 50 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.22 |
| 06/17/2026 21:43 | 677 | 20.22 |
| 06/17/2026 21:43 | 3316 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.22 |
| 06/17/2026 21:43 | 40 | 20.225 |
| 06/17/2026 21:43 | 10 | 20.225 |
| 06/17/2026 21:43 | 200 | 20.22 |
| 06/17/2026 21:43 | 13 | 20.22 |
| 06/17/2026 21:43 | 53 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.21 |
| 06/17/2026 21:43 | 69 | 20.21 |
| 06/17/2026 21:43 | 31 | 20.21 |
| 06/17/2026 21:43 | 100 | 20.21 |
| 06/17/2026 21:43 | 1 | 20.21 |
| 06/17/2026 21:43 | 300 | 20.21 |
| 06/17/2026 21:43 | 200 | 20.21 |
| 06/17/2026 21:43 | 200 | 20.20 |
| 06/17/2026 21:43 | 200 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 300 | 20.20 |
| 06/17/2026 21:43 | 9 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 40 | 20.20 |
| 06/17/2026 21:43 | 7 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.195 |
| 06/17/2026 21:43 | 100 | 20.195 |
| 06/17/2026 21:43 | 3 | 20.195 |
| 06/17/2026 21:43 | 200 | 20.195 |
| 06/17/2026 21:43 | 5 | 20.195 |
| 06/17/2026 21:43 | 2 | 20.19 |
| 06/17/2026 21:43 | 98 | 20.20 |
| 06/17/2026 21:43 | 2 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 30 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 17 | 20.20 |
| 06/17/2026 21:43 | 2 | 20.21 |
| 06/17/2026 21:43 | 200 | 20.21 |
| 06/17/2026 21:43 | 191 | 20.21 |
| 06/17/2026 21:43 | 7 | 20.215 |
| 06/17/2026 21:43 | 500 | 20.21 |
| 06/17/2026 21:43 | 100 | 20.21 |
| 06/17/2026 21:43 | 100 | 20.21 |
| 06/17/2026 21:43 | 100 | 20.21 |
| 06/17/2026 21:43 | 182 | 20.21 |
| 06/17/2026 21:43 | 118 | 20.21 |
| 06/17/2026 21:43 | 2 | 20.21 |
| 06/17/2026 21:43 | 10 | 20.205 |
| 06/17/2026 21:43 | 39 | 20.20 |
| 06/17/2026 21:43 | 6 | 20.20 |
| 06/17/2026 21:43 | 14 | 20.20 |
| 06/17/2026 21:43 | 20 | 20.20 |
| 06/17/2026 21:43 | 20 | 20.20 |
| 06/17/2026 21:43 | 46 | 20.20 |
| 06/17/2026 21:43 | 22 | 20.20 |
| 06/17/2026 21:43 | 2 | 20.20 |
| 06/17/2026 21:43 | 10 | 20.20 |
| 06/17/2026 21:43 | 1 | 20.20 |
| 06/17/2026 21:43 | 3 | 20.20 |
| 06/17/2026 21:43 | 30 | 20.20 |
| 06/17/2026 21:43 | 1 | 20.20 |
| 06/17/2026 21:43 | 20 | 20.20 |
| 06/17/2026 21:43 | 250 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.20 |
| 06/17/2026 21:43 | 2 | 20.20 |
| 06/17/2026 21:43 | 1 | 20.20 |
| 06/17/2026 21:43 | 259 | 20.20 |
| 06/17/2026 21:43 | 4 | 20.20 |
| 06/17/2026 21:43 | 70 | 20.20 |
| 06/17/2026 21:43 | 4 | 20.20 |
| 06/17/2026 21:43 | 15 | 20.20 |
| 06/17/2026 21:43 | 100 | 20.205 |
| 06/17/2026 21:43 | 36 | 20.205 |
| 06/17/2026 21:43 | 2 | 20.21 |
| 06/17/2026 21:43 | 1 | 20.21 |
| 06/17/2026 21:43 | 40 | 20.21 |
| 06/17/2026 21:43 | 751 | 20.21 |
| 06/17/2026 21:43 | 1 | 20.21 |
| 06/17/2026 21:43 | 21 | 20.21 |
| 06/17/2026 21:43 | 10 | 20.215 |
| 06/17/2026 21:43 | 80 | 20.215 |
| 06/17/2026 21:43 | 200 | 20.215 |
| 06/17/2026 21:43 | 900 | 20.215 |
| 06/17/2026 21:43 | 100 | 20.22 |
| 06/17/2026 21:43 | 1 | 20.22 |
| 06/17/2026 21:43 | 13 | 20.22 |
| 06/17/2026 21:43 | 39 | 20.225 |
| 06/17/2026 21:43 | 220 | 20.225 |
| 06/17/2026 21:43 | 184 | 20.23 |
| 06/17/2026 21:43 | 2 | 20.23 |
| 06/17/2026 21:43 | 96 | 20.23 |
| 06/17/2026 21:43 | 220 | 20.23 |
| 06/17/2026 21:43 | 30 | 20.24 |
| 06/17/2026 21:43 | 200 | 20.24 |
| 06/17/2026 21:43 | 100 | 20.24 |
| 06/17/2026 21:43 | 140 | 20.24 |
| 06/17/2026 21:43 | 8 | 20.24 |
| 06/17/2026 21:43 | 200 | 20.24 |
| 06/17/2026 21:43 | 100 | 20.24 |
| 06/17/2026 21:43 | 106 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.255 |
| 06/17/2026 21:43 | 200 | 20.255 |
| 06/17/2026 21:43 | 100 | 20.255 |
| 06/17/2026 21:43 | 100 | 20.255 |
| 06/17/2026 21:43 | 100 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.25 |
| 06/17/2026 21:43 | 96 | 20.25 |
| 06/17/2026 21:43 | 1 | 20.25 |
| 06/17/2026 21:43 | 3 | 20.25 |
| 06/17/2026 21:43 | 50 | 20.24 |
| 06/17/2026 21:43 | 50 | 20.24 |
| 06/17/2026 21:43 | 100 | 20.24 |
| 06/17/2026 21:43 | 22 | 20.24 |
| 06/17/2026 21:43 | 78 | 20.24 |
| 06/17/2026 21:43 | 9 | 20.24 |
| 06/17/2026 21:43 | 5 | 20.24 |
| 06/17/2026 21:43 | 100 | 20.24 |
| 06/17/2026 21:43 | 200 | 20.24 |
| 06/17/2026 21:43 | 20 | 20.24 |
| 06/17/2026 21:43 | 200 | 20.23 |
| 06/17/2026 21:43 | 62 | 20.23 |
| 06/17/2026 21:43 | 200 | 20.23 |
| 06/17/2026 21:43 | 10 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 500 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.22 |
| 06/17/2026 21:43 | 1200 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.215 |
| 06/17/2026 21:43 | 100 | 20.215 |
| 06/17/2026 21:43 | 100 | 20.22 |
| 06/17/2026 21:43 | 500 | 20.22 |
| 06/17/2026 21:43 | 400 | 20.215 |
| 06/17/2026 21:43 | 20 | 20.215 |
| 06/17/2026 21:43 | 2 | 20.22 |
| 06/17/2026 21:43 | 98 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.22 |
| 06/17/2026 21:43 | 32 | 20.22 |
| 06/17/2026 21:43 | 58 | 20.22 |
| 06/17/2026 21:43 | 40 | 20.22 |
| 06/17/2026 21:43 | 10 | 20.23 |
| 06/17/2026 21:43 | 120 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 1 | 20.23 |
| 06/17/2026 21:43 | 10 | 20.235 |
| 06/17/2026 21:43 | 6 | 20.23 |
| 06/17/2026 21:43 | 200 | 20.23 |
| 06/17/2026 21:43 | 19 | 20.23 |
| 06/17/2026 21:43 | 81 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 4 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 44 | 20.23 |
| 06/17/2026 21:43 | 56 | 20.23 |
| 06/17/2026 21:43 | 4 | 20.23 |
| 06/17/2026 21:43 | 96 | 20.23 |
| 06/17/2026 21:43 | 25 | 20.23 |
| 06/17/2026 21:43 | 300 | 20.22 |
| 06/17/2026 21:43 | 500 | 20.22 |
| 06/17/2026 21:43 | 2 | 20.22 |
| 06/17/2026 21:43 | 100 | 20.215 |
| 06/17/2026 21:43 | 10 | 20.22 |
| 06/17/2026 21:43 | 90 | 20.22 |
| 06/17/2026 21:43 | 1 | 20.22 |
| 06/17/2026 21:43 | 1500 | 20.22 |
| 06/17/2026 21:43 | 200 | 20.22 |
| 06/17/2026 21:43 | 134 | 20.225 |
| 06/17/2026 21:43 | 119 | 20.225 |
| 06/17/2026 21:43 | 100 | 20.23 |
| 06/17/2026 21:43 | 140 | 20.23 |
| 06/17/2026 21:43 | 1 | 20.23 |
| 06/17/2026 21:43 | 1 | 20.23 |
| 06/17/2026 21:43 | 10 | 20.23 |
| 06/17/2026 21:43 | 20 | 20.23 |
| 06/17/2026 21:43 | 159 | 20.24 |
| 06/17/2026 21:43 | 1 | 20.24 |
| 06/17/2026 21:43 | 4 | 20.25 |
| 06/17/2026 21:43 | 400 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.25 |
| 06/17/2026 21:43 | 36 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.25 |
| 06/17/2026 21:43 | 100 | 20.245 |
| 06/17/2026 21:43 | 50 | 20.25 |
| 06/17/2026 21:43 | 74 | 20.25 |
| 06/17/2026 21:42 | 3 | 20.26 |
| 06/17/2026 21:42 | 70 | 20.26 |
| 06/17/2026 21:42 | 200 | 20.26 |
| 06/17/2026 21:42 | 200 | 20.26 |
| 06/17/2026 21:42 | 131 | 20.265 |
| 06/17/2026 21:42 | 100 | 20.265 |
| 06/17/2026 21:42 | 100 | 20.26 |
| 06/17/2026 21:42 | 132 | 20.26 |
| 06/17/2026 21:42 | 98 | 20.26 |
| 06/17/2026 21:42 | 100 | 20.26 |
| 06/17/2026 21:42 | 100 | 20.26 |
| 06/17/2026 21:42 | 100 | 20.245 |
| 06/17/2026 21:42 | 15 | 20.245 |
| 06/17/2026 21:42 | 90 | 20.25 |
| 06/17/2026 21:42 | 100 | 20.255 |
| 06/17/2026 21:42 | 6 | 20.255 |
| 06/17/2026 21:42 | 10 | 20.26 |
| 06/17/2026 21:42 | 100 | 20.26 |
| 06/17/2026 21:42 | 53 | 20.26 |
| 06/17/2026 21:42 | 247 | 20.26 |
| 06/17/2026 21:42 | 100 | 20.26 |
| 06/17/2026 21:42 | 1 | 20.26 |
| 06/17/2026 21:42 | 300 | 20.26 |
| 06/17/2026 21:42 | 100 | 20.255 |
| 06/17/2026 21:42 | 12 | 20.25 |
| 06/17/2026 21:42 | 288 | 20.25 |
| 06/17/2026 21:42 | 100 | 20.245 |
| 06/17/2026 21:42 | 100 | 20.245 |
| 06/17/2026 21:42 | 100 | 20.245 |
| 06/17/2026 21:42 | 100 | 20.245 |
| 06/17/2026 21:42 | 5 | 20.25 |
| 06/17/2026 21:42 | 200 | 20.25 |
| 06/17/2026 21:42 | 10 | 20.255 |
| 06/17/2026 21:42 | 50 | 20.25 |
| 06/17/2026 21:42 | 100 | 20.25 |
| 06/17/2026 21:42 | 200 | 20.25 |
| 06/17/2026 21:42 | 3 | 20.25 |
| 06/17/2026 21:42 | 100 | 20.24 |
| 06/17/2026 21:42 | 41 | 20.24 |
| 06/17/2026 21:42 | 190 | 20.24 |
| 06/17/2026 21:42 | 60 | 20.24 |
| 06/17/2026 21:42 | 9 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.24 |
| 06/17/2026 21:42 | 400 | 20.24 |
| 06/17/2026 21:42 | 276 | 20.24 |
| 06/17/2026 21:42 | 10 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.235 |
| 06/17/2026 21:42 | 100 | 20.235 |
| 06/17/2026 21:42 | 100 | 20.235 |
| 06/17/2026 21:42 | 15 | 20.24 |
| 06/17/2026 21:42 | 14 | 20.24 |
| 06/17/2026 21:42 | 50 | 20.24 |
| 06/17/2026 21:42 | 150 | 20.23 |
| 06/17/2026 21:42 | 50 | 20.23 |
| 06/17/2026 21:42 | 200 | 20.24 |
| 06/17/2026 21:42 | 46 | 20.24 |
| 06/17/2026 21:42 | 5 | 20.24 |
| 06/17/2026 21:42 | 8 | 20.24 |
| 06/17/2026 21:42 | 3 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.24 |
| 06/17/2026 21:42 | 30 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.23 |
| 06/17/2026 21:42 | 200 | 20.23 |
| 06/17/2026 21:42 | 50 | 20.23 |
| 06/17/2026 21:42 | 200 | 20.23 |
| 06/17/2026 21:42 | 97 | 20.23 |
| 06/17/2026 21:42 | 100 | 20.225 |
| 06/17/2026 21:42 | 100 | 20.225 |
| 06/17/2026 21:42 | 100 | 20.225 |
| 06/17/2026 21:42 | 100 | 20.225 |
| 06/17/2026 21:42 | 400 | 20.225 |
| 06/17/2026 21:42 | 1 | 20.23 |
| 06/17/2026 21:42 | 5 | 20.23 |
| 06/17/2026 21:42 | 2 | 20.23 |
| 06/17/2026 21:42 | 400 | 20.235 |
| 06/17/2026 21:42 | 300 | 20.235 |
| 06/17/2026 21:42 | 100 | 20.235 |
| 06/17/2026 21:42 | 78 | 20.235 |
| 06/17/2026 21:42 | 3 | 20.235 |
| 06/17/2026 21:42 | 19 | 20.235 |
| 06/17/2026 21:42 | 50 | 20.24 |
| 06/17/2026 21:42 | 27 | 20.24 |
| 06/17/2026 21:42 | 73 | 20.24 |
| 06/17/2026 21:42 | 50 | 20.24 |
| 06/17/2026 21:42 | 50 | 20.24 |
| 06/17/2026 21:42 | 40 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.24 |
| 06/17/2026 21:42 | 100 | 20.24 |
| 06/17/2026 21:42 | 2 | 20.24 |
| 06/17/2026 21:42 | 6 | 20.24 |
| 06/17/2026 21:42 | 2 | 20.24 |
| 06/17/2026 21:42 | 1 | 20.24 |
| 06/17/2026 21:42 | 25 | 20.24 |
| 06/17/2026 21:42 | 7 | 20.25 |
| 06/17/2026 21:42 | 100 | 20.25 |
| 06/17/2026 21:42 | 38 | 20.25 |
| 06/17/2026 21:42 | 142 | 20.25 |
| 06/17/2026 21:42 | 51 | 20.25 |
| 06/17/2026 21:42 | 6 | 20.25 |
| 06/17/2026 21:42 | 5 | 20.25 |
| 06/17/2026 21:42 | 3 | 20.25 |
| 06/17/2026 21:42 | 15 | 20.25 |
| 06/17/2026 21:42 | 300 | 20.25 |
| 06/17/2026 21:42 | 30 | 20.25 |
| 06/17/2026 21:42 | 500 | 20.25 |
| 06/17/2026 21:42 | 30 | 20.25 |
| 06/17/2026 21:42 | 25 | 20.25 |
| 06/17/2026 21:42 | 3 | 20.25 |
| 06/17/2026 21:42 | 1 | 20.26 |
| 06/17/2026 21:42 | 120 | 20.26 |
| 06/17/2026 21:42 | 700 | 20.26 |
| 06/17/2026 21:42 | 95 | 20.26 |
| 06/17/2026 21:42 | 99 | 20.26 |
| 06/17/2026 21:42 | 1 | 20.26 |
| 06/17/2026 21:42 | 120 | 20.27 |
| 06/17/2026 21:42 | 4 | 20.27 |
| 06/17/2026 21:42 | 38 | 20.27 |
| 06/17/2026 21:42 | 10 | 20.27 |
| 06/17/2026 21:42 | 35 | 20.27 |
| 06/17/2026 21:42 | 1 | 20.27 |
| 06/17/2026 21:42 | 100 | 20.28 |
| 06/17/2026 21:42 | 200 | 20.285 |
| 06/17/2026 21:42 | 400 | 20.28 |
| 06/17/2026 21:42 | 20 | 20.28 |
| 06/17/2026 21:42 | 100 | 20.28 |
| 06/17/2026 21:42 | 1 | 20.28 |
| 06/17/2026 21:42 | 100 | 20.275 |
| 06/17/2026 21:42 | 100 | 20.275 |
| 06/17/2026 21:42 | 13 | 20.28 |
| 06/17/2026 21:42 | 7 | 20.28 |
| 06/17/2026 21:42 | 4 | 20.28 |
| 06/17/2026 21:42 | 1 | 20.28 |
| 06/17/2026 21:42 | 14 | 20.29 |
| 06/17/2026 21:42 | 60 | 20.29 |
| 06/17/2026 21:42 | 90 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 120 | 20.29 |
| 06/17/2026 21:42 | 55 | 20.295 |
| 06/17/2026 21:42 | 10 | 20.30 |
| 06/17/2026 21:42 | 14 | 20.30 |
| 06/17/2026 21:42 | 7 | 20.30 |
| 06/17/2026 21:42 | 93 | 20.30 |
| 06/17/2026 21:42 | 6 | 20.305 |
| 06/17/2026 21:42 | 50 | 20.30 |
| 06/17/2026 21:42 | 40 | 20.30 |
| 06/17/2026 21:42 | 100 | 20.30 |
| 06/17/2026 21:42 | 54 | 20.30 |
| 06/17/2026 21:42 | 100 | 20.30 |
| 06/17/2026 21:42 | 21 | 20.30 |
| 06/17/2026 21:42 | 100 | 20.30 |
| 06/17/2026 21:42 | 25 | 20.30 |
| 06/17/2026 21:42 | 90 | 20.30 |
| 06/17/2026 21:42 | 100 | 20.30 |
| 06/17/2026 21:42 | 2 | 20.30 |
| 06/17/2026 21:42 | 2616 | 20.30 |
| 06/17/2026 21:42 | 1431 | 20.30 |
| 06/17/2026 21:42 | 5 | 20.30 |
| 06/17/2026 21:42 | 300 | 20.30 |
| 06/17/2026 21:42 | 1175 | 20.30 |
| 06/17/2026 21:42 | 100 | 20.295 |
| 06/17/2026 21:42 | 100 | 20.295 |
| 06/17/2026 21:42 | 100 | 20.295 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 540 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 60 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 10 | 20.285 |
| 06/17/2026 21:42 | 100 | 20.285 |
| 06/17/2026 21:42 | 100 | 20.285 |
| 06/17/2026 21:42 | 42 | 20.28 |
| 06/17/2026 21:42 | 100 | 20.28 |
| 06/17/2026 21:42 | 100 | 20.275 |
| 06/17/2026 21:42 | 100 | 20.275 |
| 06/17/2026 21:42 | 100 | 20.275 |
| 06/17/2026 21:42 | 140 | 20.28 |
| 06/17/2026 21:42 | 5 | 20.28 |
| 06/17/2026 21:42 | 1 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:42 | 10 | 20.29 |
| 06/17/2026 21:42 | 100 | 20.29 |
| 06/17/2026 21:41 | 100 | 20.295 |
| 06/17/2026 21:41 | 25 | 20.30 |
| 06/17/2026 21:41 | 100 | 20.29 |
| 06/17/2026 21:41 | 1 | 20.29 |
| 06/17/2026 21:41 | 1 | 20.29 |
| 06/17/2026 21:41 | 1 | 20.29 |
| 06/17/2026 21:41 | 1 | 20.29 |
| 06/17/2026 21:41 | 2 | 20.29 |
| 06/17/2026 21:41 | 2 | 20.29 |
| 06/17/2026 21:41 | 2 | 20.29 |
| 06/17/2026 21:41 | 3 | 20.29 |
| 06/17/2026 21:41 | 4 | 20.29 |
| 06/17/2026 21:41 | 5 | 20.29 |
| 06/17/2026 21:41 | 6 | 20.29 |
| 06/17/2026 21:41 | 8 | 20.29 |
| 06/17/2026 21:41 | 9 | 20.29 |
| 06/17/2026 21:41 | 12 | 20.29 |
| 06/17/2026 21:41 | 15 | 20.29 |
| 06/17/2026 21:41 | 18 | 20.29 |
| 06/17/2026 21:41 | 23 | 20.29 |
| 06/17/2026 21:41 | 29 | 20.29 |
| 06/17/2026 21:41 | 36 | 20.29 |
| 06/17/2026 21:41 | 45 | 20.29 |
| 06/17/2026 21:41 | 100 | 20.29 |
| 06/17/2026 21:41 | 30 | 20.29 |
| 06/17/2026 21:41 | 10 | 20.29 |
| 06/17/2026 21:41 | 1 | 20.30 |
| 06/17/2026 21:41 | 1 | 20.30 |
| 06/17/2026 21:41 | 2 | 20.30 |
| 06/17/2026 21:41 | 4 | 20.295 |
| 06/17/2026 21:41 | 8 | 20.30 |
| 06/17/2026 21:41 | 13 | 20.30 |
| 06/17/2026 21:41 | 2 | 20.30 |
| 06/17/2026 21:41 | 28 | 20.30 |
| 06/17/2026 21:41 | 600 | 20.30 |
| 06/17/2026 21:41 | 100 | 20.30 |
| 06/17/2026 21:41 | 50 | 20.30 |
| 06/17/2026 21:41 | 10 | 20.30 |
| 06/17/2026 21:41 | 11 | 20.30 |
| 06/17/2026 21:41 | 10 | 20.30 |
| 06/17/2026 21:41 | 1 | 20.30 |
| 06/17/2026 21:41 | 1 | 20.31 |
| 06/17/2026 21:41 | 6 | 20.31 |
| 06/17/2026 21:41 | 4 | 20.31 |
| 06/17/2026 21:41 | 1 | 20.31 |
| 06/17/2026 21:41 | 7 | 20.32 |
| 06/17/2026 21:41 | 50 | 20.32 |
| 06/17/2026 21:41 | 59 | 20.33 |
| 06/17/2026 21:41 | 1 | 20.33 |
| 06/17/2026 21:41 | 10 | 20.335 |
| 06/17/2026 21:41 | 10 | 20.335 |
| 06/17/2026 21:41 | 5 | 20.34 |
| 06/17/2026 21:41 | 15 | 20.345 |
| 06/17/2026 21:41 | 30 | 20.34 |
| 06/17/2026 21:41 | 46 | 20.34 |
| 06/17/2026 21:41 | 68 | 20.34 |
| 06/17/2026 21:41 | 10 | 20.34 |
| 06/17/2026 21:41 | 5 | 20.35 |
| 06/17/2026 21:41 | 171 | 20.35 |
| 06/17/2026 21:41 | 29 | 20.35 |
| 06/17/2026 21:41 | 200 | 20.35 |
| 06/17/2026 21:41 | 100 | 20.35 |
| 06/17/2026 21:41 | 100 | 20.35 |
| 06/17/2026 21:41 | 1 | 20.35 |
| 06/17/2026 21:41 | 200 | 20.35 |
| 06/17/2026 21:41 | 29 | 20.34 |
| 06/17/2026 21:41 | 12 | 20.34 |
| 06/17/2026 21:41 | 356 | 20.34 |
| 06/17/2026 21:41 | 114 | 20.34 |
| 06/17/2026 21:41 | 86 | 20.34 |
| 06/17/2026 21:41 | 14 | 20.34 |
| 06/17/2026 21:41 | 400 | 20.345 |
| 06/17/2026 21:41 | 200 | 20.34 |
| 06/17/2026 21:41 | 5 | 20.34 |
| 06/17/2026 21:41 | 8 | 20.34 |
| 06/17/2026 21:41 | 30 | 20.34 |
| 06/17/2026 21:41 | 1 | 20.34 |
| 06/17/2026 21:41 | 14 | 20.34 |
| 06/17/2026 21:41 | 32 | 20.34 |
| 06/17/2026 21:41 | 53 | 20.335 |
| 06/17/2026 21:41 | 100 | 20.33 |
| 06/17/2026 21:41 | 8 | 20.33 |
| 06/17/2026 21:41 | 100 | 20.33 |
| 06/17/2026 21:41 | 48 | 20.33 |
| 06/17/2026 21:41 | 1 | 20.33 |
| 06/17/2026 21:41 | 3 | 20.33 |
| 06/17/2026 21:41 | 100 | 20.33 |
| 06/17/2026 21:41 | 200 | 20.32 |
| 06/17/2026 21:41 | 44 | 20.32 |
| 06/17/2026 21:41 | 100 | 20.32 |
| 06/17/2026 21:41 | 200 | 20.32 |
| 06/17/2026 21:41 | 100 | 20.32 |
| 06/17/2026 21:41 | 200 | 20.32 |
| 06/17/2026 21:41 | 44 | 20.32 |
| 06/17/2026 21:41 | 100 | 20.32 |
| 06/17/2026 21:41 | 100 | 20.32 |
| 06/17/2026 21:41 | 220 | 20.325 |
| 06/17/2026 21:41 | 2 | 20.32 |
| 06/17/2026 21:41 | 100 | 20.32 |
| 06/17/2026 21:41 | 9 | 20.31 |
| 06/17/2026 21:41 | 53 | 20.31 |
| 06/17/2026 21:41 | 200 | 20.30 |
| 06/17/2026 21:41 | 1 | 20.30 |
| 06/17/2026 21:41 | 5 | 20.30 |
| 06/17/2026 21:41 | 100 | 20.30 |
| 06/17/2026 21:41 | 100 | 20.30 |
| 06/17/2026 21:41 | 100 | 20.30 |
| 06/17/2026 21:41 | 97 | 20.29 |
| 06/17/2026 21:41 | 3 | 20.29 |
| 06/17/2026 21:41 | 2 | 20.29 |
| 06/17/2026 21:41 | 100 | 20.29 |
| 06/17/2026 21:41 | 100 | 20.29 |
| 06/17/2026 21:41 | 5 | 20.29 |
| 06/17/2026 21:41 | 100 | 20.28 |
| 06/17/2026 21:41 | 400 | 20.28 |
| 06/17/2026 21:41 | 100 | 20.28 |
| 06/17/2026 21:41 | 87 | 20.28 |
| 06/17/2026 21:41 | 90 | 20.28 |
| 06/17/2026 21:41 | 100 | 20.28 |
| 06/17/2026 21:41 | 8000 | 20.28 |
| 06/17/2026 21:41 | 200 | 20.28 |
| 06/17/2026 21:41 | 200 | 20.28 |
| 06/17/2026 21:41 | 100 | 20.28 |
| 06/17/2026 21:41 | 180 | 20.28 |
| 06/17/2026 21:41 | 200 | 20.28 |
| 06/17/2026 21:41 | 9 | 20.28 |
| 06/17/2026 21:41 | 11 | 20.28 |
| 06/17/2026 21:41 | 200 | 20.28 |
| 06/17/2026 21:41 | 90 | 20.28 |
| 06/17/2026 21:41 | 5 | 20.28 |
| 06/17/2026 21:41 | 73 | 20.28 |
| 06/17/2026 21:41 | 3 | 20.28 |
| 06/17/2026 21:41 | 5 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 8 | 20.28 |
| 06/17/2026 21:41 | 6 | 20.28 |
| 06/17/2026 21:41 | 2 | 20.28 |
| 06/17/2026 21:41 | 34 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 1 | 20.28 |
| 06/17/2026 21:41 | 29 | 20.28 |
| 06/17/2026 21:41 | 100 | 20.29 |
| 06/17/2026 21:41 | 200 | 20.295 |
| 06/17/2026 21:41 | 400 | 20.295 |
| 06/17/2026 21:41 | 100 | 20.295 |
| 06/17/2026 21:41 | 46 | 20.30 |
| 06/17/2026 21:41 | 100 | 20.30 |
| 06/17/2026 21:41 | 2 | 20.30 |
| 06/17/2026 21:41 | 1000 | 20.30 |
| 06/17/2026 21:41 | 38 | 20.30 |
| 06/17/2026 21:41 | 7 | 20.30 |
| 06/17/2026 21:41 | 4 | 20.30 |
| 06/17/2026 21:41 | 51 | 20.30 |
| 06/17/2026 21:41 | 1 | 20.30 |
| 06/17/2026 21:41 | 10 | 20.31 |
| 06/17/2026 21:41 | 5 | 20.31 |
| 06/17/2026 21:41 | 1 | 20.32 |
| 06/17/2026 21:41 | 1 | 20.315 |
| 06/17/2026 21:41 | 100 | 20.32 |
| 06/17/2026 21:41 | 10 | 20.32 |
| 06/17/2026 21:41 | 1200 | 20.32 |
| 06/17/2026 21:41 | 100 | 20.33 |
| 06/17/2026 21:41 | 90 | 20.33 |
| 06/17/2026 21:41 | 17 | 20.34 |
| 06/17/2026 21:41 | 14 | 20.34 |
| 06/17/2026 21:41 | 24 | 20.34 |
| 06/17/2026 21:41 | 100 | 20.34 |
| 06/17/2026 21:41 | 100 | 20.34 |
| 06/17/2026 21:41 | 5 | 20.34 |
| 06/17/2026 21:41 | 100 | 20.34 |
| 06/17/2026 21:41 | 65 | 20.34 |
| 06/17/2026 21:41 | 35 | 20.34 |
| 06/17/2026 21:41 | 60 | 20.34 |
| 06/17/2026 21:41 | 2 | 20.34 |
| 06/17/2026 21:41 | 100 | 20.34 |
| 06/17/2026 21:41 | 100 | 20.34 |
| 06/17/2026 21:41 | 160 | 20.34 |
| 06/17/2026 21:41 | 90 | 20.34 |
| 06/17/2026 21:41 | 100 | 20.34 |
| 06/17/2026 21:41 | 6 | 20.335 |
| 06/17/2026 21:40 | 10 | 20.34 |
| 06/17/2026 21:40 | 20 | 20.34 |
| 06/17/2026 21:40 | 97 | 20.34 |
| 06/17/2026 21:40 | 100 | 20.34 |
| 06/17/2026 21:40 | 100 | 20.34 |
| 06/17/2026 21:40 | 90 | 20.34 |
| 06/17/2026 21:40 | 100 | 20.335 |
| 06/17/2026 21:40 | 7 | 20.33 |
| 06/17/2026 21:40 | 400 | 20.33 |
| 06/17/2026 21:40 | 16 | 20.33 |
| 06/17/2026 21:40 | 1 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.355 |
| 06/17/2026 21:40 | 100 | 20.36 |
| 06/17/2026 21:40 | 2000 | 20.36 |
| 06/17/2026 21:40 | 300 | 20.37 |
| 06/17/2026 21:40 | 1 | 20.38 |
| 06/17/2026 21:40 | 100 | 20.37 |
| 06/17/2026 21:40 | 90 | 20.37 |
| 06/17/2026 21:40 | 160 | 20.37 |
| 06/17/2026 21:40 | 34 | 20.375 |
| 06/17/2026 21:40 | 143 | 20.38 |
| 06/17/2026 21:40 | 50 | 20.38 |
| 06/17/2026 21:40 | 92 | 20.38 |
| 06/17/2026 21:40 | 200 | 20.38 |
| 06/17/2026 21:40 | 45 | 20.38 |
| 06/17/2026 21:40 | 200 | 20.38 |
| 06/17/2026 21:40 | 100 | 20.38 |
| 06/17/2026 21:40 | 8 | 20.38 |
| 06/17/2026 21:40 | 80 | 20.38 |
| 06/17/2026 21:40 | 220 | 20.38 |
| 06/17/2026 21:40 | 50 | 20.38 |
| 06/17/2026 21:40 | 80 | 20.38 |
| 06/17/2026 21:40 | 14 | 20.38 |
| 06/17/2026 21:40 | 6 | 20.38 |
| 06/17/2026 21:40 | 1000 | 20.38 |
| 06/17/2026 21:40 | 50 | 20.38 |
| 06/17/2026 21:40 | 136 | 20.38 |
| 06/17/2026 21:40 | 114 | 20.38 |
| 06/17/2026 21:40 | 100 | 20.38 |
| 06/17/2026 21:40 | 200 | 20.38 |
| 06/17/2026 21:40 | 50 | 20.38 |
| 06/17/2026 21:40 | 100 | 20.37 |
| 06/17/2026 21:40 | 100 | 20.37 |
| 06/17/2026 21:40 | 900 | 20.38 |
| 06/17/2026 21:40 | 20 | 20.38 |
| 06/17/2026 21:40 | 400 | 20.38 |
| 06/17/2026 21:40 | 100 | 20.38 |
| 06/17/2026 21:40 | 100 | 20.38 |
| 06/17/2026 21:40 | 200 | 20.38 |
| 06/17/2026 21:40 | 5 | 20.38 |
| 06/17/2026 21:40 | 1085 | 20.38 |
| 06/17/2026 21:40 | 5 | 20.38 |
| 06/17/2026 21:40 | 10 | 20.38 |
| 06/17/2026 21:40 | 42 | 20.37 |
| 06/17/2026 21:40 | 5 | 20.37 |
| 06/17/2026 21:40 | 100 | 20.37 |
| 06/17/2026 21:40 | 100 | 20.37 |
| 06/17/2026 21:40 | 100 | 20.37 |
| 06/17/2026 21:40 | 100 | 20.37 |
| 06/17/2026 21:40 | 300 | 20.365 |
| 06/17/2026 21:40 | 100 | 20.36 |
| 06/17/2026 21:40 | 100 | 20.36 |
| 06/17/2026 21:40 | 100 | 20.36 |
| 06/17/2026 21:40 | 1300 | 20.36 |
| 06/17/2026 21:40 | 300 | 20.355 |
| 06/17/2026 21:40 | 51 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.345 |
| 06/17/2026 21:40 | 39 | 20.35 |
| 06/17/2026 21:40 | 5 | 20.35 |
| 06/17/2026 21:40 | 34 | 20.35 |
| 06/17/2026 21:40 | 8 | 20.35 |
| 06/17/2026 21:40 | 10 | 20.355 |
| 06/17/2026 21:40 | 75 | 20.35 |
| 06/17/2026 21:40 | 2 | 20.35 |
| 06/17/2026 21:40 | 145 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.35 |
| 06/17/2026 21:40 | 90 | 20.36 |
| 06/17/2026 21:40 | 10 | 20.36 |
| 06/17/2026 21:40 | 49 | 20.36 |
| 06/17/2026 21:40 | 2 | 20.36 |
| 06/17/2026 21:40 | 30 | 20.365 |
| 06/17/2026 21:40 | 40 | 20.365 |
| 06/17/2026 21:40 | 20 | 20.36 |
| 06/17/2026 21:40 | 100 | 20.36 |
| 06/17/2026 21:40 | 100 | 20.36 |
| 06/17/2026 21:40 | 1 | 20.36 |
| 06/17/2026 21:40 | 200 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.35 |
| 06/17/2026 21:40 | 6 | 20.34 |
| 06/17/2026 21:40 | 100 | 20.34 |
| 06/17/2026 21:40 | 48 | 20.34 |
| 06/17/2026 21:40 | 7 | 20.34 |
| 06/17/2026 21:40 | 164 | 20.34 |
| 06/17/2026 21:40 | 381 | 20.34 |
| 06/17/2026 21:40 | 200 | 20.34 |
| 06/17/2026 21:40 | 55 | 20.34 |
| 06/17/2026 21:40 | 100 | 20.34 |
| 06/17/2026 21:40 | 45 | 20.34 |
| 06/17/2026 21:40 | 100 | 20.33 |
| 06/17/2026 21:40 | 7 | 20.34 |
| 06/17/2026 21:40 | 7 | 20.34 |
| 06/17/2026 21:40 | 200 | 20.34 |
| 06/17/2026 21:40 | 93 | 20.34 |
| 06/17/2026 21:40 | 7 | 20.34 |
| 06/17/2026 21:40 | 200 | 20.34 |
| 06/17/2026 21:40 | 200 | 20.34 |
| 06/17/2026 21:40 | 100 | 20.34 |
| 06/17/2026 21:40 | 200 | 20.34 |
| 06/17/2026 21:40 | 200 | 20.33 |
| 06/17/2026 21:40 | 100 | 20.33 |
| 06/17/2026 21:40 | 30 | 20.32 |
| 06/17/2026 21:40 | 45 | 20.32 |
| 06/17/2026 21:40 | 1 | 20.32 |
| 06/17/2026 21:40 | 6 | 20.32 |
| 06/17/2026 21:40 | 13 | 20.32 |
| 06/17/2026 21:40 | 600 | 20.325 |
| 06/17/2026 21:40 | 8 | 20.33 |
| 06/17/2026 21:40 | 20 | 20.33 |
| 06/17/2026 21:40 | 100 | 20.34 |
| 06/17/2026 21:40 | 74 | 20.35 |
| 06/17/2026 21:40 | 217 | 20.35 |
| 06/17/2026 21:40 | 315 | 20.35 |
| 06/17/2026 21:40 | 137 | 20.35 |
| 06/17/2026 21:40 | 11 | 20.35 |
| 06/17/2026 21:40 | 537 | 20.35 |
| 06/17/2026 21:40 | 120 | 20.35 |
| 06/17/2026 21:40 | 50 | 20.35 |
| 06/17/2026 21:40 | 10 | 20.36 |
| 06/17/2026 21:40 | 10 | 20.36 |
| 06/17/2026 21:40 | 100 | 20.36 |
| 06/17/2026 21:40 | 20 | 20.36 |
| 06/17/2026 21:40 | 22 | 20.37 |
| 06/17/2026 21:40 | 8 | 20.37 |
| 06/17/2026 21:40 | 1 | 20.37 |
| 06/17/2026 21:40 | 1 | 20.37 |
| 06/17/2026 21:40 | 100 | 20.36 |
| 06/17/2026 21:40 | 1 | 20.36 |
| 06/17/2026 21:40 | 200 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.35 |
| 06/17/2026 21:40 | 1 | 20.35 |
| 06/17/2026 21:40 | 200 | 20.35 |
| 06/17/2026 21:40 | 200 | 20.35 |
| 06/17/2026 21:40 | 99 | 20.35 |
| 06/17/2026 21:40 | 1 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.35 |
| 06/17/2026 21:40 | 100 | 20.34 |
| 06/17/2026 21:40 | 100 | 20.34 |
| 06/17/2026 21:40 | 5 | 20.34 |
| 06/17/2026 21:40 | 5 | 20.345 |
| 06/17/2026 21:40 | 1 | 20.35 |
| 06/17/2026 21:40 | 51 | 20.35 |
| 06/17/2026 21:40 | 90 | 20.35 |
| 06/17/2026 21:40 | 200 | 20.34 |
| 06/17/2026 21:40 | 300 | 20.34 |
| 06/17/2026 21:40 | 200 | 20.35 |
| 06/17/2026 21:40 | 1 | 20.35 |
| 06/17/2026 21:39 | 6 | 20.335 |
| 06/17/2026 21:39 | 40 | 20.33 |
| 06/17/2026 21:39 | 10 | 20.34 |
| 06/17/2026 21:39 | 100 | 20.34 |
| 06/17/2026 21:39 | 100 | 20.34 |
| 06/17/2026 21:39 | 46 | 20.34 |
| 06/17/2026 21:39 | 2 | 20.34 |
| 06/17/2026 21:39 | 100 | 20.34 |
| 06/17/2026 21:39 | 1 | 20.33 |
| 06/17/2026 21:39 | 53 | 20.33 |
| 06/17/2026 21:39 | 10 | 20.33 |
| 06/17/2026 21:39 | 2 | 20.33 |
| 06/17/2026 21:39 | 200 | 20.32 |
| 06/17/2026 21:39 | 46 | 20.32 |
| 06/17/2026 21:39 | 50 | 20.32 |
| 06/17/2026 21:39 | 75 | 20.32 |
| 06/17/2026 21:39 | 70 | 20.32 |
| 06/17/2026 21:39 | 30 | 20.32 |
| 06/17/2026 21:39 | 200 | 20.31 |
| 06/17/2026 21:39 | 20 | 20.31 |
| 06/17/2026 21:39 | 75 | 20.31 |
| 06/17/2026 21:39 | 5 | 20.31 |
| 06/17/2026 21:39 | 5 | 20.31 |
| 06/17/2026 21:39 | 100 | 20.31 |
| 06/17/2026 21:39 | 100 | 20.31 |
| 06/17/2026 21:39 | 100 | 20.31 |
| 06/17/2026 21:39 | 9 | 20.30 |
| 06/17/2026 21:39 | 10 | 20.30 |
| 06/17/2026 21:39 | 7 | 20.305 |
| 06/17/2026 21:39 | 40 | 20.30 |
| 06/17/2026 21:39 | 10 | 20.30 |
| 06/17/2026 21:39 | 100 | 20.30 |
| 06/17/2026 21:39 | 3 | 20.30 |
| 06/17/2026 21:39 | 190 | 20.295 |
| 06/17/2026 21:39 | 10 | 20.295 |
| 06/17/2026 21:39 | 114 | 20.30 |
| 06/17/2026 21:39 | 61 | 20.30 |
| 06/17/2026 21:39 | 5 | 20.30 |
| 06/17/2026 21:39 | 7 | 20.31 |
| 06/17/2026 21:39 | 75 | 20.31 |
| 06/17/2026 21:39 | 100 | 20.305 |
| 06/17/2026 21:39 | 50 | 20.31 |
| 06/17/2026 21:39 | 28 | 20.31 |
| 06/17/2026 21:39 | 47 | 20.31 |
| 06/17/2026 21:39 | 100 | 20.31 |
| 06/17/2026 21:39 | 800 | 20.31 |
| 06/17/2026 21:39 | 200 | 20.31 |
| 06/17/2026 21:39 | 200 | 20.31 |
| 06/17/2026 21:39 | 69 | 20.30 |
| 06/17/2026 21:39 | 42 | 20.30 |
| 06/17/2026 21:39 | 389 | 20.30 |
| 06/17/2026 21:39 | 200 | 20.30 |
| 06/17/2026 21:39 | 800 | 20.30 |
| 06/17/2026 21:39 | 1 | 20.30 |
| 06/17/2026 21:39 | 700 | 20.30 |
| 06/17/2026 21:39 | 200 | 20.295 |
| 06/17/2026 21:39 | 100 | 20.295 |
| 06/17/2026 21:39 | 220 | 20.295 |
| 06/17/2026 21:39 | 13 | 20.29 |
| 06/17/2026 21:39 | 1 | 20.29 |
| 06/17/2026 21:39 | 1 | 20.29 |
| 06/17/2026 21:39 | 5 | 20.29 |
| 06/17/2026 21:39 | 5 | 20.30 |
| 06/17/2026 21:39 | 4 | 20.30 |
| 06/17/2026 21:39 | 7 | 20.30 |
| 06/17/2026 21:39 | 10 | 20.30 |
| 06/17/2026 21:39 | 20 | 20.30 |
| 06/17/2026 21:39 | 15 | 20.30 |
| 06/17/2026 21:39 | 20 | 20.30 |
| 06/17/2026 21:39 | 145 | 20.30 |
| 06/17/2026 21:39 | 355 | 20.30 |
| 06/17/2026 21:39 | 10 | 20.30 |
| 06/17/2026 21:39 | 2 | 20.30 |
| 06/17/2026 21:39 | 1 | 20.30 |
| 06/17/2026 21:39 | 1 | 20.30 |
| 06/17/2026 21:39 | 74 | 20.30 |
| 06/17/2026 21:39 | 1 | 20.30 |
| 06/17/2026 21:39 | 300 | 20.30 |
| 06/17/2026 21:39 | 2 | 20.30 |
| 06/17/2026 21:39 | 1 | 20.30 |
| 06/17/2026 21:39 | 1 | 20.30 |
| 06/17/2026 21:39 | 10 | 20.30 |
| 06/17/2026 21:39 | 1 | 20.30 |
| 06/17/2026 21:39 | 100 | 20.30 |
| 06/17/2026 21:39 | 200 | 20.30 |
| 06/17/2026 21:39 | 6 | 20.30 |
| 06/17/2026 21:39 | 94 | 20.31 |
| 06/17/2026 21:39 | 12 | 20.32 |
| 06/17/2026 21:39 | 45 | 20.33 |
| 06/17/2026 21:39 | 10 | 20.33 |
| 06/17/2026 21:39 | 45 | 20.33 |
| 06/17/2026 21:39 | 103 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 10 | 20.325 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 550 | 20.33 |
| 06/17/2026 21:39 | 250 | 20.33 |
| 06/17/2026 21:39 | 8 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.325 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 200 | 20.33 |
| 06/17/2026 21:39 | 78 | 20.33 |
| 06/17/2026 21:39 | 222 | 20.33 |
| 06/17/2026 21:39 | 1350 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 250 | 20.33 |
| 06/17/2026 21:39 | 200 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 919 | 20.33 |
| 06/17/2026 21:39 | 200 | 20.33 |
| 06/17/2026 21:39 | 153 | 20.325 |
| 06/17/2026 21:39 | 50 | 20.325 |
| 06/17/2026 21:39 | 38 | 20.32 |
| 06/17/2026 21:39 | 12 | 20.325 |
| 06/17/2026 21:39 | 1 | 20.33 |
| 06/17/2026 21:39 | 1 | 20.34 |
| 06/17/2026 21:39 | 56 | 20.34 |
| 06/17/2026 21:39 | 89 | 20.34 |
| 06/17/2026 21:39 | 85 | 20.34 |
| 06/17/2026 21:39 | 15 | 20.34 |
| 06/17/2026 21:39 | 100 | 20.345 |
| 06/17/2026 21:39 | 8 | 20.34 |
| 06/17/2026 21:39 | 80 | 20.34 |
| 06/17/2026 21:39 | 20 | 20.34 |
| 06/17/2026 21:39 | 50 | 20.335 |
| 06/17/2026 21:39 | 35 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 50 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 16 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.33 |
| 06/17/2026 21:39 | 50 | 20.33 |
| 06/17/2026 21:39 | 200 | 20.33 |
| 06/17/2026 21:39 | 30 | 20.33 |
| 06/17/2026 21:39 | 50 | 20.33 |
| 06/17/2026 21:39 | 6 | 20.33 |
| 06/17/2026 21:39 | 6 | 20.33 |
| 06/17/2026 21:39 | 100 | 20.34 |
| 06/17/2026 21:39 | 30 | 20.34 |
| 06/17/2026 21:39 | 2 | 20.34 |
| 06/17/2026 21:39 | 6 | 20.35 |
| 06/17/2026 21:39 | 6 | 20.35 |
| 06/17/2026 21:39 | 4793 | 20.35 |
| 06/17/2026 21:39 | 1 | 20.35 |
| 06/17/2026 21:39 | 1 | 20.35 |
| 06/17/2026 21:39 | 3 | 20.35 |
| 06/17/2026 21:39 | 202 | 20.35 |
| 06/17/2026 21:39 | 1 | 20.35 |
| 06/17/2026 21:39 | 30 | 20.35 |
| 06/17/2026 21:39 | 122 | 20.35 |
| 06/17/2026 21:39 | 30 | 20.35 |
| 06/17/2026 21:39 | 1 | 20.35 |
| 06/17/2026 21:39 | 10 | 20.35 |
| 06/17/2026 21:39 | 10 | 20.355 |
| 06/17/2026 21:39 | 10 | 20.355 |
| 06/17/2026 21:39 | 46 | 20.36 |
| 06/17/2026 21:39 | 46 | 20.36 |
| 06/17/2026 21:39 | 75 | 20.36 |
| 06/17/2026 21:39 | 100 | 20.36 |
| 06/17/2026 21:39 | 100 | 20.36 |
| 06/17/2026 21:39 | 43 | 20.37 |
| 06/17/2026 21:39 | 1 | 20.37 |
| 06/17/2026 21:39 | 4 | 20.37 |
| 06/17/2026 21:39 | 20 | 20.37 |
| 06/17/2026 21:39 | 100 | 20.38 |
| 06/17/2026 21:39 | 60 | 20.38 |
| 06/17/2026 21:39 | 100 | 20.38 |
| 06/17/2026 21:39 | 19 | 20.38 |
| 06/17/2026 21:39 | 2 | 20.38 |
| 06/17/2026 21:39 | 7 | 20.38 |
| 06/17/2026 21:39 | 90 | 20.38 |
| 06/17/2026 21:39 | 144 | 20.38 |
| 06/17/2026 21:39 | 1 | 20.38 |
| 06/17/2026 21:39 | 200 | 20.38 |
| 06/17/2026 21:39 | 1018 | 20.38 |
| 06/17/2026 21:39 | 117 | 20.38 |
| 06/17/2026 21:39 | 20 | 20.38 |
| 06/17/2026 21:39 | 696 | 20.38 |
| 06/17/2026 21:39 | 117 | 20.38 |
| 06/17/2026 21:39 | 20 | 20.38 |
| 06/17/2026 21:39 | 1 | 20.38 |
| 06/17/2026 21:39 | 695 | 20.38 |
| 06/17/2026 21:39 | 1 | 20.38 |
| 06/17/2026 21:39 | 300 | 20.38 |
| 06/17/2026 21:39 | 4 | 20.38 |
| 06/17/2026 21:39 | 100 | 20.39 |
| 06/17/2026 21:39 | 100 | 20.39 |
| 06/17/2026 21:39 | 9 | 20.39 |
| 06/17/2026 21:39 | 33 | 20.39 |
| 06/17/2026 21:39 | 100 | 20.40 |
| 06/17/2026 21:39 | 1 | 20.40 |
| 06/17/2026 21:39 | 100 | 20.405 |
| 06/17/2026 21:39 | 100 | 20.405 |
| 06/17/2026 21:39 | 100 | 20.405 |
| 06/17/2026 21:39 | 300 | 20.40 |
| 06/17/2026 21:39 | 300 | 20.40 |
| 06/17/2026 21:39 | 100 | 20.40 |
| 06/17/2026 21:39 | 200 | 20.40 |
| 06/17/2026 21:39 | 90 | 20.39 |
| 06/17/2026 21:39 | 24 | 20.38 |
| 06/17/2026 21:39 | 200 | 20.38 |
| 06/17/2026 21:39 | 200 | 20.38 |
| 06/17/2026 21:39 | 100 | 20.38 |
| 06/17/2026 21:39 | 113 | 20.37 |
| 06/17/2026 21:39 | 82 | 20.38 |
| 06/17/2026 21:39 | 113 | 20.38 |
| 06/17/2026 21:39 | 5 | 20.38 |
| 06/17/2026 21:39 | 5 | 20.38 |
| 06/17/2026 21:39 | 483 | 20.38 |
| 06/17/2026 21:39 | 250 | 20.38 |
| 06/17/2026 21:39 | 200 | 20.38 |
| 06/17/2026 21:39 | 300 | 20.38 |
| 06/17/2026 21:39 | 150 | 20.38 |
| 06/17/2026 21:39 | 250 | 20.38 |
| 06/17/2026 21:39 | 20 | 20.38 |
| 06/17/2026 21:39 | 100 | 20.37 |
| 06/17/2026 21:39 | 100 | 20.37 |
| 06/17/2026 21:39 | 17 | 20.36 |
| 06/17/2026 21:39 | 60 | 20.36 |
| 06/17/2026 21:39 | 5 | 20.36 |
| 06/17/2026 21:39 | 50 | 20.36 |
| 06/17/2026 21:39 | 48 | 20.36 |
| 06/17/2026 21:38 | 200 | 20.375 |
| 06/17/2026 21:38 | 200 | 20.37 |
| 06/17/2026 21:38 | 8 | 20.37 |
| 06/17/2026 21:38 | 22 | 20.37 |
| 06/17/2026 21:38 | 60 | 20.37 |
| 06/17/2026 21:38 | 65 | 20.37 |
| 06/17/2026 21:38 | 3049 | 20.36 |
| 06/17/2026 21:38 | 30 | 20.36 |
| 06/17/2026 21:38 | 30 | 20.36 |
| 06/17/2026 21:38 | 2 | 20.36 |
| 06/17/2026 21:38 | 100 | 20.36 |
| 06/17/2026 21:38 | 46 | 20.36 |
| 06/17/2026 21:38 | 180 | 20.36 |
| 06/17/2026 21:38 | 900 | 20.365 |
| 06/17/2026 21:38 | 200 | 20.37 |
| 06/17/2026 21:38 | 97 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 10 | 20.37 |
| 06/17/2026 21:38 | 157 | 20.37 |
| 06/17/2026 21:38 | 33 | 20.37 |
| 06/17/2026 21:38 | 17 | 20.37 |
| 06/17/2026 21:38 | 40 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 200 | 20.37 |
| 06/17/2026 21:38 | 300 | 20.37 |
| 06/17/2026 21:38 | 200 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 24 | 20.37 |
| 06/17/2026 21:38 | 148 | 20.37 |
| 06/17/2026 21:38 | 200 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 30 | 20.37 |
| 06/17/2026 21:38 | 30 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 40 | 20.37 |
| 06/17/2026 21:38 | 50 | 20.37 |
| 06/17/2026 21:38 | 30 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 200 | 20.37 |
| 06/17/2026 21:38 | 60 | 20.37 |
| 06/17/2026 21:38 | 50 | 20.37 |
| 06/17/2026 21:38 | 220 | 20.375 |
| 06/17/2026 21:38 | 165 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 100 | 20.37 |
| 06/17/2026 21:38 | 42 | 20.37 |
| 06/17/2026 21:38 | 50 | 20.37 |
| 06/17/2026 21:38 | 220 | 20.375 |
| 06/17/2026 21:38 | 1 | 20.38 |
| 06/17/2026 21:38 | 33 | 20.38 |
| 06/17/2026 21:38 | 17 | 20.38 |
| 06/17/2026 21:38 | 50 | 20.38 |
| 06/17/2026 21:38 | 10 | 20.38 |
| 06/17/2026 21:38 | 18 | 20.38 |
| 06/17/2026 21:38 | 100 | 20.38 |
| 06/17/2026 21:38 | 43 | 20.38 |
| 06/17/2026 21:38 | 7 | 20.38 |
| 06/17/2026 21:38 | 100 | 20.38 |
| 06/17/2026 21:38 | 188 | 20.38 |
| 06/17/2026 21:38 | 20 | 20.38 |
| 06/17/2026 21:38 | 48 | 20.38 |
| 06/17/2026 21:38 | 100 | 20.38 |
| 06/17/2026 21:38 | 15 | 20.38 |
| 06/17/2026 21:38 | 1 | 20.38 |
| 06/17/2026 21:38 | 2 | 20.38 |
| 06/17/2026 21:38 | 65 | 20.39 |
| 06/17/2026 21:38 | 50 | 20.39 |
| 06/17/2026 21:38 | 10 | 20.39 |
| 06/17/2026 21:38 | 1 | 20.39 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 12 | 20.40 |
| 06/17/2026 21:38 | 34 | 20.40 |
| 06/17/2026 21:38 | 20 | 20.40 |
| 06/17/2026 21:38 | 100 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 50 | 20.40 |
| 06/17/2026 21:38 | 100 | 20.40 |
| 06/17/2026 21:38 | 10 | 20.40 |
| 06/17/2026 21:38 | 25 | 20.40 |
| 06/17/2026 21:38 | 5 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 30 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 50 | 20.40 |
| 06/17/2026 21:38 | 50 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 2 | 20.40 |
| 06/17/2026 21:38 | 146 | 20.40 |
| 06/17/2026 21:38 | 2 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 5 | 20.40 |
| 06/17/2026 21:38 | 20 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 5 | 20.40 |
| 06/17/2026 21:38 | 50 | 20.40 |
| 06/17/2026 21:38 | 10 | 20.40 |
| 06/17/2026 21:38 | 74 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 1 | 20.40 |
| 06/17/2026 21:38 | 100 | 20.41 |
| 06/17/2026 21:38 | 5 | 20.41 |
| 06/17/2026 21:38 | 30 | 20.41 |
| 06/17/2026 21:38 | 1 | 20.41 |
| 06/17/2026 21:38 | 79 | 20.41 |
| 06/17/2026 21:38 | 7 | 20.41 |
| 06/17/2026 21:38 | 4 | 20.41 |
| 06/17/2026 21:38 | 16 | 20.41 |
| 06/17/2026 21:38 | 19 | 20.41 |
| 06/17/2026 21:38 | 15 | 20.41 |
| 06/17/2026 21:38 | 17 | 20.41 |
| 06/17/2026 21:38 | 100 | 20.415 |
| 06/17/2026 21:38 | 100 | 20.42 |
| 06/17/2026 21:38 | 8 | 20.42 |
| 06/17/2026 21:38 | 46 | 20.42 |
| 06/17/2026 21:38 | 54 | 20.42 |
| 06/17/2026 21:38 | 21 | 20.42 |
| 06/17/2026 21:38 | 5 | 20.415 |
| 06/17/2026 21:38 | 10 | 20.415 |
| 06/17/2026 21:38 | 10 | 20.415 |
| 06/17/2026 21:38 | 300 | 20.415 |
| 06/17/2026 21:38 | 275 | 20.415 |
| 06/17/2026 21:38 | 25 | 20.415 |
| 06/17/2026 21:38 | 24 | 20.42 |
| 06/17/2026 21:38 | 546 | 20.42 |
| 06/17/2026 21:38 | 1 | 20.42 |
| 06/17/2026 21:38 | 9 | 20.42 |
| 06/17/2026 21:38 | 5 | 20.42 |
| 06/17/2026 21:38 | 48 | 20.42 |
| 06/17/2026 21:38 | 38 | 20.42 |
| 06/17/2026 21:38 | 40 | 20.42 |
| 06/17/2026 21:38 | 21 | 20.43 |
| 06/17/2026 21:38 | 10 | 20.43 |
| 06/17/2026 21:38 | 136 | 20.43 |
| 06/17/2026 21:38 | 75 | 20.43 |
| 06/17/2026 21:38 | 30 | 20.43 |
| 06/17/2026 21:38 | 59 | 20.43 |
| 06/17/2026 21:38 | 41 | 20.43 |
| 06/17/2026 21:38 | 100 | 20.43 |
| 06/17/2026 21:38 | 159 | 20.425 |
| 06/17/2026 21:38 | 1 | 20.425 |
| 06/17/2026 21:38 | 60 | 20.425 |
| 06/17/2026 21:38 | 388 | 20.43 |
| 06/17/2026 21:38 | 121 | 20.43 |
| 06/17/2026 21:38 | 79 | 20.43 |
| 06/17/2026 21:38 | 200 | 20.43 |
| 06/17/2026 21:38 | 34 | 20.43 |
| 06/17/2026 21:38 | 100 | 20.43 |
| 06/17/2026 21:38 | 166 | 20.43 |
| 06/17/2026 21:38 | 34 | 20.43 |
| 06/17/2026 21:38 | 194 | 20.43 |
| 06/17/2026 21:38 | 6 | 20.43 |
| 06/17/2026 21:38 | 246 | 20.43 |
| 06/17/2026 21:38 | 24 | 20.43 |
| 06/17/2026 21:38 | 200 | 20.43 |
| 06/17/2026 21:38 | 100 | 20.43 |
| 06/17/2026 21:38 | 30 | 20.43 |
| 06/17/2026 21:38 | 10 | 20.435 |
| 06/17/2026 21:38 | 100 | 20.43 |
| 06/17/2026 21:38 | 327 | 20.43 |
| 06/17/2026 21:38 | 50 | 20.43 |
| 06/17/2026 21:38 | 100 | 20.43 |
| 06/17/2026 21:38 | 50 | 20.43 |
| 06/17/2026 21:38 | 100 | 20.43 |
| 06/17/2026 21:38 | 300 | 20.425 |
| 06/17/2026 21:38 | 40 | 20.425 |
| 06/17/2026 21:38 | 208 | 20.425 |
| 06/17/2026 21:38 | 50 | 20.43 |
| 06/17/2026 21:38 | 41 | 20.43 |
| 06/17/2026 21:38 | 1 | 20.43 |
| 06/17/2026 21:38 | 58 | 20.43 |
| 06/17/2026 21:38 | 2 | 20.43 |
| 06/17/2026 21:38 | 1 | 20.43 |
| 06/17/2026 21:38 | 300 | 20.435 |
| 06/17/2026 21:38 | 300 | 20.435 |
| 06/17/2026 21:38 | 300 | 20.435 |
| 06/17/2026 21:38 | 200 | 20.435 |
| 06/17/2026 21:38 | 100 | 20.435 |
| 06/17/2026 21:38 | 300 | 20.435 |
| 06/17/2026 21:38 | 100 | 20.435 |
| 06/17/2026 21:38 | 50 | 20.44 |
| 06/17/2026 21:38 | 37 | 20.44 |
| 06/17/2026 21:38 | 20 | 20.44 |
| 06/17/2026 21:38 | 10 | 20.44 |
| 06/17/2026 21:38 | 1 | 20.44 |
| 06/17/2026 21:38 | 90 | 20.44 |
| 06/17/2026 21:38 | 10 | 20.44 |
| 06/17/2026 21:38 | 14 | 20.44 |
| 06/17/2026 21:38 | 40 | 20.45 |
| 06/17/2026 21:38 | 2 | 20.45 |
| 06/17/2026 21:38 | 2 | 20.45 |
| 06/17/2026 21:38 | 50 | 20.45 |
| 06/17/2026 21:38 | 100 | 20.45 |
| 06/17/2026 21:38 | 100 | 20.45 |
| 06/17/2026 21:38 | 400 | 20.45 |
| 06/17/2026 21:38 | 2 | 20.45 |
| 06/17/2026 21:38 | 100 | 20.45 |
| 06/17/2026 21:38 | 20 | 20.45 |
| 06/17/2026 21:38 | 1 | 20.45 |
| 06/17/2026 21:38 | 1 | 20.45 |
| 06/17/2026 21:38 | 5 | 20.45 |
| 06/17/2026 21:38 | 1 | 20.45 |
| 06/17/2026 21:38 | 1 | 20.45 |
| 06/17/2026 21:38 | 45 | 20.45 |
| 06/17/2026 21:38 | 126 | 20.45 |
| 06/17/2026 21:38 | 2215 | 20.45 |
| 06/17/2026 21:38 | 1 | 20.45 |
| 06/17/2026 21:38 | 100 | 20.45 |
| 06/17/2026 21:38 | 1 | 20.45 |
| 06/17/2026 21:38 | 51 | 20.46 |
| 06/17/2026 21:38 | 5 | 20.46 |
| 06/17/2026 21:38 | 30 | 20.46 |
| 06/17/2026 21:38 | 1 | 20.46 |
| 06/17/2026 21:38 | 9 | 20.46 |
| 06/17/2026 21:38 | 3 | 20.46 |
| 06/17/2026 21:38 | 1 | 20.46 |
| 06/17/2026 21:38 | 10 | 20.47 |
| 06/17/2026 21:38 | 3 | 20.47 |
| 06/17/2026 21:38 | 17 | 20.47 |
| 06/17/2026 21:38 | 10 | 20.47 |
| 06/17/2026 21:38 | 5 | 20.47 |
| 06/17/2026 21:38 | 5 | 20.47 |
| 06/17/2026 21:38 | 2 | 20.47 |
| 06/17/2026 21:38 | 40 | 20.475 |
| 06/17/2026 21:38 | 100 | 20.475 |
| 06/17/2026 21:38 | 100 | 20.475 |
| 06/17/2026 21:38 | 220 | 20.475 |
| 06/17/2026 21:38 | 2 | 20.48 |
| 06/17/2026 21:38 | 20 | 20.48 |
| 06/17/2026 21:38 | 70 | 20.48 |
| 06/17/2026 21:38 | 29 | 20.48 |
| 06/17/2026 21:38 | 1 | 20.48 |
| 06/17/2026 21:38 | 1 | 20.48 |
| 06/17/2026 21:38 | 200 | 20.49 |
| 06/17/2026 21:38 | 2 | 20.49 |
| 06/17/2026 21:38 | 1 | 20.49 |
| 06/17/2026 21:38 | 1 | 20.49 |
| 06/17/2026 21:38 | 10 | 20.49 |
| 06/17/2026 21:38 | 1 | 20.49 |
| 06/17/2026 21:38 | 20 | 20.50 |
| 06/17/2026 21:38 | 8 | 20.50 |
| 06/17/2026 21:38 | 10 | 20.50 |
| 06/17/2026 21:38 | 3 | 20.50 |
| 06/17/2026 21:38 | 20 | 20.50 |
| 06/17/2026 21:38 | 80 | 20.50 |
| 06/17/2026 21:38 | 20 | 20.50 |
| 06/17/2026 21:38 | 100 | 20.505 |
| 06/17/2026 21:38 | 100 | 20.505 |
| 06/17/2026 21:38 | 100 | 20.505 |
| 06/17/2026 21:38 | 1 | 20.505 |
| 06/17/2026 21:38 | 100 | 20.51 |
| 06/17/2026 21:38 | 100 | 20.52 |
| 06/17/2026 21:38 | 220 | 20.525 |
| 06/17/2026 21:38 | 1 | 20.53 |
| 06/17/2026 21:38 | 1 | 20.53 |
| 06/17/2026 21:38 | 31 | 20.53 |
| 06/17/2026 21:38 | 1 | 20.53 |
| 06/17/2026 21:38 | 100 | 20.54 |
| 06/17/2026 21:38 | 1 | 20.54 |
| 06/17/2026 21:38 | 120 | 20.55 |
| 06/17/2026 21:38 | 90 | 20.55 |
| 06/17/2026 21:38 | 100 | 20.55 |
| 06/17/2026 21:38 | 100 | 20.55 |
| 06/17/2026 21:38 | 32 | 20.55 |
| 06/17/2026 21:38 | 100 | 20.555 |
| 06/17/2026 21:38 | 220 | 20.555 |
| 06/17/2026 21:38 | 220 | 20.555 |
| 06/17/2026 21:38 | 10 | 20.56 |
| 06/17/2026 21:38 | 15 | 20.565 |
| 06/17/2026 21:38 | 100 | 20.56 |
| 06/17/2026 21:38 | 96 | 20.56 |
| 06/17/2026 21:38 | 100 | 20.555 |
| 06/17/2026 21:37 | 32 | 20.56 |
| 06/17/2026 21:37 | 100 | 20.56 |
| 06/17/2026 21:37 | 1 | 20.555 |
| 06/17/2026 21:37 | 17 | 20.56 |
| 06/17/2026 21:37 | 29 | 20.57 |
| 06/17/2026 21:37 | 1 | 20.57 |
| 06/17/2026 21:37 | 7 | 20.58 |
| 06/17/2026 21:37 | 351 | 20.58 |
| 06/17/2026 21:37 | 249 | 20.58 |
| 06/17/2026 21:37 | 167 | 20.59 |
| 06/17/2026 21:37 | 100 | 20.60 |
| 06/17/2026 21:37 | 40 | 20.605 |
| 06/17/2026 21:37 | 370 | 20.61 |
| 06/17/2026 21:37 | 100 | 20.61 |
| 06/17/2026 21:37 | 20 | 20.61 |
| 06/17/2026 21:37 | 200 | 20.61 |
| 06/17/2026 21:37 | 60 | 20.615 |
| 06/17/2026 21:37 | 100 | 20.61 |
| 06/17/2026 21:37 | 24 | 20.61 |
| 06/17/2026 21:37 | 66 | 20.61 |
| 06/17/2026 21:37 | 100 | 20.60 |
| 06/17/2026 21:37 | 1 | 20.60 |
| 06/17/2026 21:37 | 20 | 20.60 |
| 06/17/2026 21:37 | 45 | 20.605 |
| 06/17/2026 21:37 | 10 | 20.605 |
| 06/17/2026 21:37 | 200 | 20.60 |
| 06/17/2026 21:37 | 100 | 20.60 |
| 06/17/2026 21:37 | 380 | 20.60 |
| 06/17/2026 21:37 | 420 | 20.60 |
| 06/17/2026 21:37 | 333 | 20.59 |
| 06/17/2026 21:37 | 75 | 20.60 |
| 06/17/2026 21:37 | 11 | 20.60 |
| 06/17/2026 21:37 | 100 | 20.60 |
| 06/17/2026 21:37 | 100 | 20.61 |
| 06/17/2026 21:37 | 60 | 20.61 |
| 06/17/2026 21:37 | 100 | 20.61 |
| 06/17/2026 21:37 | 90 | 20.61 |
| 06/17/2026 21:37 | 28 | 20.61 |
| 06/17/2026 21:37 | 112 | 20.61 |
| 06/17/2026 21:37 | 5 | 20.62 |
| 06/17/2026 21:37 | 62 | 20.62 |
| 06/17/2026 21:37 | 9 | 20.62 |
| 06/17/2026 21:37 | 156 | 20.61 |
| 06/17/2026 21:37 | 44 | 20.61 |
| 06/17/2026 21:37 | 100 | 20.60 |
| 06/17/2026 21:37 | 200 | 20.60 |
| 06/17/2026 21:37 | 100 | 20.60 |
| 06/17/2026 21:37 | 20 | 20.595 |
| 06/17/2026 21:37 | 1 | 20.59 |
| 06/17/2026 21:37 | 2 | 20.59 |
| 06/17/2026 21:37 | 200 | 20.59 |
| 06/17/2026 21:37 | 20 | 20.59 |
| 06/17/2026 21:37 | 42 | 20.59 |
| 06/17/2026 21:37 | 1 | 20.61 |
| 06/17/2026 21:37 | 4 | 20.61 |
| 06/17/2026 21:37 | 50 | 20.61 |
| 06/17/2026 21:37 | 40 | 20.615 |
| 06/17/2026 21:36 | 13 | 20.61 |
| 06/17/2026 21:36 | 75 | 20.62 |
| 06/17/2026 21:36 | 50 | 20.62 |
| 06/17/2026 21:36 | 340 | 20.62 |
| 06/17/2026 21:36 | 6 | 20.625 |
| 06/17/2026 21:36 | 5 | 20.62 |
| 06/17/2026 21:36 | 100 | 20.62 |
| 06/17/2026 21:36 | 100 | 20.61 |
| 06/17/2026 21:36 | 20 | 20.61 |
| 06/17/2026 21:36 | 1 | 20.61 |
| 06/17/2026 21:36 | 100 | 20.61 |
| 06/17/2026 21:36 | 25 | 20.61 |
| 06/17/2026 21:36 | 20 | 20.60 |
| 06/17/2026 21:36 | 100 | 20.60 |
| 06/17/2026 21:36 | 100 | 20.60 |
| 06/17/2026 21:36 | 20 | 20.60 |
| 06/17/2026 21:36 | 100 | 20.60 |
| 06/17/2026 21:36 | 2 | 20.60 |
| 06/17/2026 21:36 | 200 | 20.59 |
| 06/17/2026 21:36 | 100 | 20.58 |
| 06/17/2026 21:36 | 100 | 20.58 |
| 06/17/2026 21:36 | 10 | 20.59 |
| 06/17/2026 21:36 | 100 | 20.59 |
| 06/17/2026 21:36 | 7 | 20.595 |
| 06/17/2026 21:36 | 7 | 20.595 |
| 06/17/2026 21:36 | 220 | 20.595 |
| 06/17/2026 21:36 | 36 | 20.59 |
| 06/17/2026 21:36 | 100 | 20.58 |
| 06/17/2026 21:36 | 6 | 20.57 |
| 06/17/2026 21:36 | 200 | 20.57 |
| 06/17/2026 21:36 | 20 | 20.57 |
| 06/17/2026 21:36 | 36 | 20.57 |
| 06/17/2026 21:36 | 8 | 20.57 |
| 06/17/2026 21:36 | 100 | 20.57 |
| 06/17/2026 21:36 | 200 | 20.56 |
| 06/17/2026 21:36 | 90 | 20.56 |
| 06/17/2026 21:36 | 100 | 20.56 |
| 06/17/2026 21:36 | 200 | 20.56 |
| 06/17/2026 21:36 | 95 | 20.56 |
| 06/17/2026 21:36 | 200 | 20.56 |
| 06/17/2026 21:36 | 10 | 20.555 |
| 06/17/2026 21:36 | 7 | 20.56 |
| 06/17/2026 21:36 | 100 | 20.56 |
| 06/17/2026 21:36 | 1 | 20.57 |
| 06/17/2026 21:36 | 34 | 20.57 |
| 06/17/2026 21:36 | 100 | 20.57 |
| 06/17/2026 21:36 | 4 | 20.58 |
| 06/17/2026 21:36 | 50 | 20.59 |
| 06/17/2026 21:36 | 1 | 20.59 |
| 06/17/2026 21:36 | 90 | 20.61 |
| 06/17/2026 21:36 | 60 | 20.615 |
| 06/17/2026 21:36 | 87 | 20.615 |
| 06/17/2026 21:36 | 50 | 20.62 |
| 06/17/2026 21:36 | 12 | 20.63 |
| 06/17/2026 21:36 | 100 | 20.63 |
| 06/17/2026 21:36 | 200 | 20.63 |
| 06/17/2026 21:36 | 300 | 20.63 |
| 06/17/2026 21:36 | 20 | 20.63 |
| 06/17/2026 21:36 | 30 | 20.63 |
| 06/17/2026 21:36 | 100 | 20.61 |
| 06/17/2026 21:36 | 67 | 20.61 |
| 06/17/2026 21:36 | 33 | 20.61 |
| 06/17/2026 21:36 | 20 | 20.61 |
| 06/17/2026 21:36 | 100 | 20.60 |
| 06/17/2026 21:36 | 100 | 20.60 |
| 06/17/2026 21:36 | 170 | 20.595 |
| 06/17/2026 21:36 | 130 | 20.595 |
| 06/17/2026 21:36 | 77 | 20.595 |
| 06/17/2026 21:36 | 223 | 20.595 |
| 06/17/2026 21:36 | 200 | 20.59 |
| 06/17/2026 21:36 | 17 | 20.59 |
| 06/17/2026 21:36 | 6 | 20.59 |
| 06/17/2026 21:36 | 77 | 20.59 |
| 06/17/2026 21:36 | 2 | 20.59 |
| 06/17/2026 21:36 | 100 | 20.59 |
| 06/17/2026 21:36 | 6 | 20.585 |
| 06/17/2026 21:36 | 62 | 20.58 |
| 06/17/2026 21:36 | 100 | 20.58 |
| 06/17/2026 21:36 | 5 | 20.58 |
| 06/17/2026 21:36 | 220 | 20.57 |
| 06/17/2026 21:36 | 5 | 20.57 |
| 06/17/2026 21:36 | 30 | 20.57 |
| 06/17/2026 21:36 | 200 | 20.56 |
| 06/17/2026 21:36 | 20 | 20.56 |
| 06/17/2026 21:36 | 100 | 20.55 |
| 06/17/2026 21:36 | 100 | 20.55 |
| 06/17/2026 21:36 | 100 | 20.55 |
| 06/17/2026 21:36 | 181 | 20.545 |
| 06/17/2026 21:35 | 80 | 20.56 |
| 06/17/2026 21:35 | 20 | 20.56 |
| 06/17/2026 21:35 | 50 | 20.56 |
| 06/17/2026 21:35 | 100 | 20.56 |
| 06/17/2026 21:35 | 100 | 20.55 |
| 06/17/2026 21:35 | 1 | 20.55 |
| 06/17/2026 21:35 | 1000 | 20.55 |
| 06/17/2026 21:35 | 100 | 20.55 |
| 06/17/2026 21:35 | 67 | 20.54 |
| 06/17/2026 21:35 | 133 | 20.54 |
| 06/17/2026 21:35 | 8 | 20.54 |
| 06/17/2026 21:35 | 90 | 20.54 |
| 06/17/2026 21:35 | 50 | 20.54 |
| 06/17/2026 21:35 | 1 | 20.54 |
| 06/17/2026 21:35 | 6 | 20.555 |
| 06/17/2026 21:35 | 300 | 20.555 |
| 06/17/2026 21:35 | 300 | 20.555 |
| 06/17/2026 21:35 | 100 | 20.555 |
| 06/17/2026 21:35 | 214 | 20.555 |
| 06/17/2026 21:35 | 100 | 20.555 |
| 06/17/2026 21:35 | 10 | 20.55 |
| 06/17/2026 21:35 | 51 | 20.55 |
| 06/17/2026 21:35 | 100 | 20.56 |
| 06/17/2026 21:35 | 57 | 20.57 |
| 06/17/2026 21:35 | 140 | 20.57 |
| 06/17/2026 21:35 | 50 | 20.58 |
| 06/17/2026 21:35 | 10 | 20.585 |
| 06/17/2026 21:35 | 100 | 20.58 |
| 06/17/2026 21:35 | 100 | 20.58 |
| 06/17/2026 21:35 | 11 | 20.56 |
| 06/17/2026 21:35 | 100 | 20.57 |
| 06/17/2026 21:35 | 75 | 20.57 |
| 06/17/2026 21:35 | 11 | 20.57 |
| 06/17/2026 21:35 | 89 | 20.57 |
| 06/17/2026 21:35 | 40 | 20.57 |
| 06/17/2026 21:35 | 60 | 20.57 |
| 06/17/2026 21:35 | 193 | 20.56 |
| 06/17/2026 21:35 | 7 | 20.56 |
| 06/17/2026 21:35 | 93 | 20.56 |
| 06/17/2026 21:35 | 150 | 20.56 |
| 06/17/2026 21:35 | 41 | 20.56 |
| 06/17/2026 21:35 | 159 | 20.56 |
| 06/17/2026 21:35 | 200 | 20.56 |
| 06/17/2026 21:35 | 100 | 20.55 |
| 06/17/2026 21:35 | 600 | 20.55 |
| 06/17/2026 21:35 | 15 | 20.55 |
| 06/17/2026 21:35 | 685 | 20.55 |
| 06/17/2026 21:35 | 141 | 20.55 |
| 06/17/2026 21:35 | 100 | 20.54 |
| 06/17/2026 21:35 | 90 | 20.54 |
| 06/17/2026 21:35 | 59 | 20.55 |
| 06/17/2026 21:35 | 500 | 20.55 |
| 06/17/2026 21:35 | 241 | 20.55 |
| 06/17/2026 21:35 | 800 | 20.545 |
| 06/17/2026 21:35 | 300 | 20.545 |
| 06/17/2026 21:35 | 71 | 20.55 |
| 06/17/2026 21:35 | 388 | 20.55 |
| 06/17/2026 21:35 | 1 | 20.55 |
| 06/17/2026 21:35 | 10 | 20.55 |
| 06/17/2026 21:35 | 220 | 20.54 |
| 06/17/2026 21:35 | 109 | 20.54 |
| 06/17/2026 21:35 | 100 | 20.54 |
| 06/17/2026 21:35 | 60 | 20.54 |
| 06/17/2026 21:35 | 100 | 20.54 |
| 06/17/2026 21:35 | 100 | 20.54 |
| 06/17/2026 21:35 | 3 | 20.54 |
| 06/17/2026 21:35 | 17 | 20.54 |
| 06/17/2026 21:35 | 52 | 20.535 |
| 06/17/2026 21:35 | 248 | 20.535 |
| 06/17/2026 21:35 | 16 | 20.535 |
| 06/17/2026 21:35 | 284 | 20.535 |
| 06/17/2026 21:35 | 100 | 20.535 |
| 06/17/2026 21:35 | 100 | 20.535 |
| 06/17/2026 21:35 | 100 | 20.53 |
| 06/17/2026 21:35 | 100 | 20.53 |
| 06/17/2026 21:35 | 20 | 20.53 |
| 06/17/2026 21:35 | 100 | 20.53 |
| 06/17/2026 21:35 | 100 | 20.53 |
| 06/17/2026 21:35 | 58 | 20.53 |
| 06/17/2026 21:35 | 15 | 20.53 |
| 06/17/2026 21:35 | 200 | 20.53 |
| 06/17/2026 21:35 | 111 | 20.525 |
| 06/17/2026 21:35 | 78 | 20.525 |
| 06/17/2026 21:35 | 235 | 20.525 |
| 06/17/2026 21:35 | 100 | 20.525 |
| 06/17/2026 21:35 | 100 | 20.525 |
| 06/17/2026 21:35 | 100 | 20.53 |
| 06/17/2026 21:35 | 100 | 20.52 |
| 06/17/2026 21:35 | 44 | 20.52 |
| 06/17/2026 21:35 | 100 | 20.52 |
| 06/17/2026 21:35 | 100 | 20.51 |
| 06/17/2026 21:35 | 55 | 20.50 |
| 06/17/2026 21:35 | 37 | 20.51 |
| 06/17/2026 21:35 | 50 | 20.51 |
| 06/17/2026 21:35 | 100 | 20.51 |
| 06/17/2026 21:35 | 100 | 20.51 |
| 06/17/2026 21:35 | 60 | 20.51 |
| 06/17/2026 21:35 | 75 | 20.51 |
| 06/17/2026 21:35 | 75 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 95600 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.49 |
| 06/17/2026 21:35 | 20 | 20.49 |
| 06/17/2026 21:35 | 8 | 20.49 |
| 06/17/2026 21:35 | 53 | 20.49 |
| 06/17/2026 21:35 | 100 | 20.485 |
| 06/17/2026 21:35 | 100 | 20.485 |
| 06/17/2026 21:35 | 100 | 20.485 |
| 06/17/2026 21:35 | 100 | 20.485 |
| 06/17/2026 21:35 | 400 | 20.485 |
| 06/17/2026 21:35 | 1800 | 20.48 |
| 06/17/2026 21:35 | 2 | 20.48 |
| 06/17/2026 21:35 | 70 | 20.48 |
| 06/17/2026 21:35 | 200 | 20.48 |
| 06/17/2026 21:35 | 200 | 20.49 |
| 06/17/2026 21:35 | 84 | 20.49 |
| 06/17/2026 21:35 | 835 | 20.48 |
| 06/17/2026 21:35 | 19 | 20.48 |
| 06/17/2026 21:35 | 6000 | 20.48 |
| 06/17/2026 21:35 | 1 | 20.475 |
| 06/17/2026 21:35 | 1 | 20.475 |
| 06/17/2026 21:35 | 2 | 20.475 |
| 06/17/2026 21:35 | 2 | 20.475 |
| 06/17/2026 21:35 | 4 | 20.475 |
| 06/17/2026 21:35 | 9 | 20.475 |
| 06/17/2026 21:35 | 11 | 20.475 |
| 06/17/2026 21:35 | 19 | 20.475 |
| 06/17/2026 21:35 | 31 | 20.475 |
| 06/17/2026 21:35 | 100 | 20.475 |
| 06/17/2026 21:35 | 8 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.48 |
| 06/17/2026 21:35 | 20 | 20.48 |
| 06/17/2026 21:35 | 42 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.48 |
| 06/17/2026 21:35 | 20 | 20.48 |
| 06/17/2026 21:35 | 12 | 20.48 |
| 06/17/2026 21:35 | 12 | 20.48 |
| 06/17/2026 21:35 | 993 | 20.48 |
| 06/17/2026 21:35 | 7 | 20.48 |
| 06/17/2026 21:35 | 30 | 20.48 |
| 06/17/2026 21:35 | 95 | 20.48 |
| 06/17/2026 21:35 | 6 | 20.48 |
| 06/17/2026 21:35 | 20 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.49 |
| 06/17/2026 21:35 | 75 | 20.49 |
| 06/17/2026 21:35 | 100 | 20.49 |
| 06/17/2026 21:35 | 25 | 20.49 |
| 06/17/2026 21:35 | 1 | 20.49 |
| 06/17/2026 21:35 | 24 | 20.50 |
| 06/17/2026 21:35 | 31 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.50 |
| 06/17/2026 21:35 | 50 | 20.50 |
| 06/17/2026 21:35 | 30 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 14 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.50 |
| 06/17/2026 21:35 | 30 | 20.50 |
| 06/17/2026 21:35 | 625 | 20.50 |
| 06/17/2026 21:35 | 20 | 20.50 |
| 06/17/2026 21:35 | 50 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 24 | 20.50 |
| 06/17/2026 21:35 | 190 | 20.50 |
| 06/17/2026 21:35 | 2 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.50 |
| 06/17/2026 21:35 | 35 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.50 |
| 06/17/2026 21:35 | 3 | 20.50 |
| 06/17/2026 21:35 | 1500 | 20.50 |
| 06/17/2026 21:35 | 200 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 1000 | 20.50 |
| 06/17/2026 21:35 | 1000 | 20.50 |
| 06/17/2026 21:35 | 60 | 20.50 |
| 06/17/2026 21:35 | 102 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 50 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 1500 | 20.50 |
| 06/17/2026 21:35 | 25 | 20.50 |
| 06/17/2026 21:35 | 50 | 20.50 |
| 06/17/2026 21:35 | 50 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 4 | 20.50 |
| 06/17/2026 21:35 | 88 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 50 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 250 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 44 | 20.50 |
| 06/17/2026 21:35 | 26 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 500 | 20.50 |
| 06/17/2026 21:35 | 200 | 20.50 |
| 06/17/2026 21:35 | 60 | 20.50 |
| 06/17/2026 21:35 | 15 | 20.50 |
| 06/17/2026 21:35 | 40 | 20.50 |
| 06/17/2026 21:35 | 30 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 200 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 60 | 20.50 |
| 06/17/2026 21:35 | 30 | 20.50 |
| 06/17/2026 21:35 | 9 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 10 | 20.505 |
| 06/17/2026 21:35 | 17 | 20.505 |
| 06/17/2026 21:35 | 70 | 20.51 |
| 06/17/2026 21:35 | 20 | 20.51 |
| 06/17/2026 21:35 | 20 | 20.51 |
| 06/17/2026 21:35 | 18 | 20.51 |
| 06/17/2026 21:35 | 58 | 20.51 |
| 06/17/2026 21:35 | 7 | 20.515 |
| 06/17/2026 21:35 | 14 | 20.51 |
| 06/17/2026 21:35 | 20 | 20.51 |
| 06/17/2026 21:35 | 15 | 20.51 |
| 06/17/2026 21:34 | 220 | 20.515 |
| 06/17/2026 21:34 | 220 | 20.515 |
| 06/17/2026 21:34 | 80 | 20.52 |
| 06/17/2026 21:34 | 4 | 20.525 |
| 06/17/2026 21:34 | 1031 | 20.53 |
| 06/17/2026 21:34 | 1993 | 20.53 |
| 06/17/2026 21:34 | 20 | 20.53 |
| 06/17/2026 21:34 | 100 | 20.53 |
| 06/17/2026 21:34 | 100 | 20.53 |
| 06/17/2026 21:34 | 300 | 20.525 |
| 06/17/2026 21:34 | 187 | 20.525 |
| 06/17/2026 21:34 | 10 | 20.525 |
| 06/17/2026 21:34 | 20 | 20.52 |
| 06/17/2026 21:34 | 1 | 20.52 |
| 06/17/2026 21:34 | 10 | 20.53 |
| 06/17/2026 21:34 | 9 | 20.53 |
| 06/17/2026 21:34 | 53 | 20.53 |
| 06/17/2026 21:34 | 2 | 20.53 |
| 06/17/2026 21:34 | 45 | 20.53 |
| 06/17/2026 21:34 | 200 | 20.53 |
| 06/17/2026 21:34 | 21 | 20.55 |
| 06/17/2026 21:34 | 40 | 20.54 |
| 06/17/2026 21:34 | 460 | 20.54 |
| 06/17/2026 21:34 | 100 | 20.54 |
| 06/17/2026 21:34 | 90 | 20.54 |
| 06/17/2026 21:34 | 100 | 20.535 |
| 06/17/2026 21:34 | 190 | 20.535 |
| 06/17/2026 21:34 | 101 | 20.53 |
| 06/17/2026 21:34 | 80 | 20.54 |
| 06/17/2026 21:34 | 41 | 20.53 |
| 06/17/2026 21:34 | 200 | 20.53 |
| 06/17/2026 21:34 | 100 | 20.53 |
| 06/17/2026 21:34 | 20 | 20.53 |
| 06/17/2026 21:34 | 50 | 20.53 |
| 06/17/2026 21:34 | 1 | 20.53 |
| 06/17/2026 21:34 | 8 | 20.54 |
| 06/17/2026 21:34 | 27 | 20.54 |
| 06/17/2026 21:34 | 1 | 20.54 |
| 06/17/2026 21:34 | 17 | 20.55 |
| 06/17/2026 21:34 | 3 | 20.55 |
| 06/17/2026 21:34 | 2 | 20.55 |
| 06/17/2026 21:34 | 194 | 20.55 |
| 06/17/2026 21:34 | 1 | 20.55 |
| 06/17/2026 21:34 | 200 | 20.56 |
| 06/17/2026 21:34 | 4 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.565 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.56 |
| 06/17/2026 21:34 | 200 | 20.555 |
| 06/17/2026 21:34 | 28 | 20.56 |
| 06/17/2026 21:34 | 30 | 20.56 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 40 | 20.57 |
| 06/17/2026 21:34 | 80 | 20.57 |
| 06/17/2026 21:34 | 20 | 20.57 |
| 06/17/2026 21:34 | 182 | 20.575 |
| 06/17/2026 21:34 | 31 | 20.57 |
| 06/17/2026 21:34 | 30 | 20.57 |
| 06/17/2026 21:34 | 246 | 20.57 |
| 06/17/2026 21:34 | 28 | 20.57 |
| 06/17/2026 21:34 | 426 | 20.57 |
| 06/17/2026 21:34 | 100 | 20.57 |
| 06/17/2026 21:34 | 81 | 20.57 |
| 06/17/2026 21:34 | 19 | 20.57 |
| 06/17/2026 21:34 | 9 | 20.565 |
| 06/17/2026 21:34 | 300 | 20.56 |
| 06/17/2026 21:34 | 90 | 20.56 |
| 06/17/2026 21:34 | 6 | 20.565 |
| 06/17/2026 21:34 | 30 | 20.57 |
| 06/17/2026 21:34 | 28 | 20.57 |
| 06/17/2026 21:34 | 10 | 20.575 |
| 06/17/2026 21:34 | 90 | 20.58 |
| 06/17/2026 21:34 | 1 | 20.58 |
| 06/17/2026 21:34 | 4 | 20.59 |
| 06/17/2026 21:34 | 10 | 20.59 |
| 06/17/2026 21:34 | 200 | 20.59 |
| 06/17/2026 21:34 | 18 | 20.59 |
| 06/17/2026 21:34 | 200 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.59 |
| 06/17/2026 21:34 | 50 | 20.59 |
| 06/17/2026 21:34 | 100 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.58 |
| 06/17/2026 21:34 | 100 | 20.58 |
| 06/17/2026 21:34 | 1 | 20.58 |
| 06/17/2026 21:34 | 1 | 20.58 |
| 06/17/2026 21:34 | 80 | 20.58 |
| 06/17/2026 21:34 | 177 | 20.58 |
| 06/17/2026 21:34 | 10 | 20.59 |
| 06/17/2026 21:34 | 90 | 20.595 |
| 06/17/2026 21:34 | 100 | 20.60 |
| 06/17/2026 21:34 | 100 | 20.60 |
| 06/17/2026 21:34 | 100 | 20.60 |
| 06/17/2026 21:34 | 5 | 20.60 |
| 06/17/2026 21:34 | 96 | 20.60 |
| 06/17/2026 21:34 | 100 | 20.60 |
| 06/17/2026 21:34 | 100 | 20.60 |
| 06/17/2026 21:34 | 91 | 20.60 |
| 06/17/2026 21:34 | 9 | 20.60 |
| 06/17/2026 21:34 | 1 | 20.595 |
| 06/17/2026 21:34 | 100 | 20.595 |
| 06/17/2026 21:33 | 400 | 20.59 |
| 06/17/2026 21:33 | 400 | 20.59 |
| 06/17/2026 21:33 | 100 | 20.59 |
| 06/17/2026 21:33 | 100 | 20.59 |
| 06/17/2026 21:33 | 200 | 20.585 |
| 06/17/2026 21:33 | 400 | 20.585 |
| 06/17/2026 21:33 | 300 | 20.59 |
| 06/17/2026 21:33 | 24 | 20.59 |
| 06/17/2026 21:33 | 20 | 20.59 |
| 06/17/2026 21:33 | 18 | 20.59 |
| 06/17/2026 21:33 | 1 | 20.59 |
| 06/17/2026 21:33 | 100 | 20.60 |
| 06/17/2026 21:33 | 388 | 20.605 |
| 06/17/2026 21:33 | 110 | 20.605 |
| 06/17/2026 21:33 | 90 | 20.61 |
| 06/17/2026 21:33 | 20 | 20.61 |
| 06/17/2026 21:33 | 100 | 20.61 |
| 06/17/2026 21:33 | 26 | 20.61 |
| 06/17/2026 21:33 | 74 | 20.61 |
| 06/17/2026 21:33 | 28 | 20.605 |
| 06/17/2026 21:33 | 13 | 20.61 |
| 06/17/2026 21:33 | 6 | 20.62 |
| 06/17/2026 21:33 | 1000 | 20.62 |
| 06/17/2026 21:33 | 10 | 20.625 |
| 06/17/2026 21:33 | 10 | 20.625 |
| 06/17/2026 21:33 | 110 | 20.625 |
| 06/17/2026 21:33 | 1 | 20.63 |
| 06/17/2026 21:33 | 40 | 20.63 |
| 06/17/2026 21:33 | 60 | 20.63 |
| 06/17/2026 21:33 | 220 | 20.635 |
| 06/17/2026 21:33 | 220 | 20.64 |
| 06/17/2026 21:33 | 100 | 20.64 |
| 06/17/2026 21:33 | 151 | 20.635 |
| 06/17/2026 21:33 | 300 | 20.645 |
| 06/17/2026 21:33 | 100 | 20.64 |
| 06/17/2026 21:33 | 153 | 20.64 |
| 06/17/2026 21:33 | 47 | 20.64 |
| 06/17/2026 21:33 | 300 | 20.635 |
| 06/17/2026 21:33 | 10 | 20.64 |
| 06/17/2026 21:33 | 100 | 20.64 |
| 06/17/2026 21:33 | 40 | 20.64 |
| 06/17/2026 21:33 | 20 | 20.64 |
| 06/17/2026 21:33 | 48 | 20.67 |
| 06/17/2026 21:33 | 1 | 20.67 |
| 06/17/2026 21:33 | 300 | 20.66 |
| 06/17/2026 21:33 | 1 | 20.66 |
| 06/17/2026 21:33 | 31 | 20.65 |
| 06/17/2026 21:33 | 100 | 20.65 |
| 06/17/2026 21:33 | 87 | 20.65 |
| 06/17/2026 21:33 | 13 | 20.65 |
| 06/17/2026 21:33 | 10 | 20.635 |
| 06/17/2026 21:33 | 1 | 20.64 |
| 06/17/2026 21:33 | 16 | 20.64 |
| 06/17/2026 21:33 | 50 | 20.64 |
| 06/17/2026 21:33 | 20 | 20.64 |
| 06/17/2026 21:33 | 83 | 20.64 |
| 06/17/2026 21:33 | 17 | 20.64 |
| 06/17/2026 21:33 | 813 | 20.64 |
| 06/17/2026 21:33 | 1 | 20.64 |
| 06/17/2026 21:33 | 16 | 20.64 |
| 06/17/2026 21:33 | 300 | 20.64 |
| 06/17/2026 21:33 | 220 | 20.64 |
| 06/17/2026 21:33 | 100 | 20.64 |
| 06/17/2026 21:33 | 50 | 20.64 |
| 06/17/2026 21:33 | 50 | 20.65 |
| 06/17/2026 21:33 | 20 | 20.65 |
| 06/17/2026 21:33 | 4 | 20.655 |
| 06/17/2026 21:33 | 1 | 20.65 |
| 06/17/2026 21:33 | 2 | 20.65 |
| 06/17/2026 21:33 | 100 | 20.64 |
| 06/17/2026 21:33 | 100 | 20.64 |
| 06/17/2026 21:33 | 8 | 20.63 |
| 06/17/2026 21:33 | 49 | 20.63 |
| 06/17/2026 21:33 | 25 | 20.63 |
| 06/17/2026 21:33 | 4 | 20.63 |
| 06/17/2026 21:33 | 20 | 20.64 |
| 06/17/2026 21:33 | 50 | 20.64 |
| 06/17/2026 21:33 | 98 | 20.64 |
| 06/17/2026 21:33 | 75 | 20.64 |
| 06/17/2026 21:33 | 1 | 20.64 |
| 06/17/2026 21:33 | 8 | 20.63 |
| 06/17/2026 21:33 | 100 | 20.63 |
| 06/17/2026 21:33 | 1 | 20.63 |
| 06/17/2026 21:33 | 200 | 20.62 |
| 06/17/2026 21:33 | 100 | 20.62 |
| 06/17/2026 21:33 | 42 | 20.62 |
| 06/17/2026 21:33 | 1 | 20.62 |
| 06/17/2026 21:33 | 100 | 20.61 |
| 06/17/2026 21:33 | 68 | 20.61 |
| 06/17/2026 21:33 | 12 | 20.61 |
| 06/17/2026 21:33 | 80 | 20.61 |
| 06/17/2026 21:33 | 100 | 20.61 |
| 06/17/2026 21:33 | 75 | 20.61 |
| 06/17/2026 21:33 | 44 | 20.61 |
| 06/17/2026 21:33 | 200 | 20.61 |
| 06/17/2026 21:33 | 60 | 20.61 |
| 06/17/2026 21:33 | 20 | 20.61 |
| 06/17/2026 21:33 | 1 | 20.61 |
| 06/17/2026 21:33 | 1 | 20.60 |
| 06/17/2026 21:33 | 100 | 20.60 |
| 06/17/2026 21:33 | 49 | 20.58 |
| 06/17/2026 21:33 | 7 | 20.58 |
| 06/17/2026 21:33 | 96 | 20.57 |
| 06/17/2026 21:33 | 43 | 20.57 |
| 06/17/2026 21:33 | 100 | 20.57 |
| 06/17/2026 21:33 | 87 | 20.57 |
| 06/17/2026 21:33 | 3 | 20.57 |
| 06/17/2026 21:33 | 44 | 20.56 |
| 06/17/2026 21:33 | 4 | 20.56 |
| 06/17/2026 21:32 | 42 | 20.57 |
| 06/17/2026 21:32 | 30 | 20.57 |
| 06/17/2026 21:32 | 100 | 20.57 |
| 06/17/2026 21:32 | 1 | 20.57 |
| 06/17/2026 21:32 | 961 | 20.57 |
| 06/17/2026 21:32 | 9 | 20.57 |
| 06/17/2026 21:32 | 100 | 20.57 |
| 06/17/2026 21:32 | 30 | 20.57 |
| 06/17/2026 21:32 | 100 | 20.57 |
| 06/17/2026 21:32 | 43 | 20.57 |
| 06/17/2026 21:32 | 24 | 20.57 |
| 06/17/2026 21:32 | 49 | 20.57 |
| 06/17/2026 21:32 | 220 | 20.57 |
| 06/17/2026 21:32 | 200 | 20.57 |
| 06/17/2026 21:32 | 20 | 20.57 |
| 06/17/2026 21:32 | 20 | 20.57 |
| 06/17/2026 21:32 | 100 | 20.57 |
| 06/17/2026 21:32 | 220 | 20.57 |
| 06/17/2026 21:32 | 50 | 20.57 |
| 06/17/2026 21:32 | 1 | 20.57 |
| 06/17/2026 21:32 | 20 | 20.57 |
| 06/17/2026 21:32 | 1 | 20.58 |
| 06/17/2026 21:32 | 20 | 20.59 |
| 06/17/2026 21:32 | 1 | 20.59 |
| 06/17/2026 21:32 | 220 | 20.595 |
| 06/17/2026 21:32 | 235 | 20.595 |
| 06/17/2026 21:32 | 50 | 20.60 |
| 06/17/2026 21:32 | 2 | 20.60 |
| 06/17/2026 21:32 | 20 | 20.61 |
| 06/17/2026 21:32 | 6 | 20.61 |
| 06/17/2026 21:32 | 52 | 20.615 |
| 06/17/2026 21:32 | 20 | 20.62 |
| 06/17/2026 21:32 | 100 | 20.62 |
| 06/17/2026 21:32 | 1 | 20.62 |
| 06/17/2026 21:32 | 75 | 20.62 |
| 06/17/2026 21:32 | 50 | 20.62 |
| 06/17/2026 21:32 | 20 | 20.62 |
| 06/17/2026 21:32 | 100 | 20.62 |
| 06/17/2026 21:32 | 64 | 20.62 |
| 06/17/2026 21:32 | 41 | 20.62 |
| 06/17/2026 21:32 | 100 | 20.62 |
| 06/17/2026 21:32 | 20 | 20.62 |
| 06/17/2026 21:32 | 100 | 20.62 |
| 06/17/2026 21:32 | 100 | 20.61 |
| 06/17/2026 21:32 | 44 | 20.61 |
| 06/17/2026 21:32 | 2 | 20.61 |
| 06/17/2026 21:32 | 20 | 20.61 |
| 06/17/2026 21:32 | 100 | 20.61 |
| 06/17/2026 21:32 | 75 | 20.61 |
| 06/17/2026 21:32 | 20 | 20.61 |
| 06/17/2026 21:32 | 44 | 20.61 |
| 06/17/2026 21:32 | 75 | 20.61 |
| 06/17/2026 21:32 | 20 | 20.61 |
| 06/17/2026 21:32 | 8 | 20.61 |
| 06/17/2026 21:32 | 100 | 20.61 |
| 06/17/2026 21:32 | 33 | 20.60 |
| 06/17/2026 21:32 | 90 | 20.60 |
| 06/17/2026 21:32 | 10 | 20.60 |
| 06/17/2026 21:32 | 75 | 20.59 |
| 06/17/2026 21:32 | 20 | 20.59 |
| 06/17/2026 21:32 | 75 | 20.59 |
| 06/17/2026 21:32 | 50 | 20.58 |
| 06/17/2026 21:32 | 20 | 20.58 |
| 06/17/2026 21:32 | 100 | 20.57 |
| 06/17/2026 21:32 | 94 | 20.57 |
| 06/17/2026 21:32 | 80 | 20.57 |
| 06/17/2026 21:32 | 20 | 20.57 |
| 06/17/2026 21:32 | 356 | 20.57 |
| 06/17/2026 21:32 | 20 | 20.58 |
| 06/17/2026 21:32 | 24 | 20.58 |
| 06/17/2026 21:32 | 10 | 20.595 |
| 06/17/2026 21:32 | 60 | 20.59 |
| 06/17/2026 21:32 | 5 | 20.59 |
| 06/17/2026 21:32 | 100 | 20.585 |
| 06/17/2026 21:32 | 100 | 20.58 |
| 06/17/2026 21:32 | 100 | 20.57 |
| 06/17/2026 21:32 | 2815 | 20.57 |
| 06/17/2026 21:32 | 785 | 20.57 |
| 06/17/2026 21:32 | 15 | 20.57 |
| 06/17/2026 21:32 | 8 | 20.58 |
| 06/17/2026 21:32 | 1 | 20.58 |
| 06/17/2026 21:32 | 75 | 20.59 |
| 06/17/2026 21:32 | 3 | 20.59 |
| 06/17/2026 21:32 | 1 | 20.59 |
| 06/17/2026 21:32 | 100 | 20.60 |
| 06/17/2026 21:32 | 1 | 20.60 |
| 06/17/2026 21:32 | 20 | 20.60 |
| 06/17/2026 21:32 | 1 | 20.61 |
| 06/17/2026 21:32 | 25 | 20.62 |
| 06/17/2026 21:32 | 84 | 20.62 |
| 06/17/2026 21:32 | 272 | 20.62 |
| 06/17/2026 21:32 | 219 | 20.62 |
| 06/17/2026 21:32 | 90 | 20.63 |
| 06/17/2026 21:32 | 1 | 20.63 |
| 06/17/2026 21:32 | 90 | 20.64 |
| 06/17/2026 21:32 | 100 | 20.64 |
| 06/17/2026 21:32 | 10 | 20.64 |
| 06/17/2026 21:32 | 18 | 20.64 |
| 06/17/2026 21:32 | 100 | 20.64 |
| 06/17/2026 21:32 | 200 | 20.64 |
| 06/17/2026 21:32 | 51 | 20.635 |
| 06/17/2026 21:32 | 12 | 20.645 |
| 06/17/2026 21:32 | 7 | 20.645 |
| 06/17/2026 21:32 | 100 | 20.64 |
| 06/17/2026 21:32 | 59 | 20.64 |
| 06/17/2026 21:32 | 3 | 20.64 |
| 06/17/2026 21:32 | 63 | 20.65 |
| 06/17/2026 21:32 | 10 | 20.65 |
| 06/17/2026 21:32 | 800 | 20.66 |
| 06/17/2026 21:32 | 100 | 20.66 |
| 06/17/2026 21:32 | 12 | 20.66 |
| 06/17/2026 21:32 | 1 | 20.66 |
| 06/17/2026 21:32 | 3 | 20.66 |
| 06/17/2026 21:32 | 94 | 20.66 |
| 06/17/2026 21:32 | 8 | 20.66 |
| 06/17/2026 21:32 | 5 | 20.66 |
| 06/17/2026 21:32 | 84 | 20.65 |
| 06/17/2026 21:32 | 100 | 20.65 |
| 06/17/2026 21:32 | 50 | 20.65 |
| 06/17/2026 21:32 | 100 | 20.65 |
| 06/17/2026 21:32 | 2 | 20.65 |
| 06/17/2026 21:32 | 63 | 20.65 |
| 06/17/2026 21:32 | 20 | 20.65 |
| 06/17/2026 21:32 | 100 | 20.64 |
| 06/17/2026 21:32 | 1 | 20.64 |
| 06/17/2026 21:32 | 100 | 20.64 |
| 06/17/2026 21:32 | 349 | 20.64 |
| 06/17/2026 21:32 | 8 | 20.64 |
| 06/17/2026 21:32 | 10 | 20.635 |
| 06/17/2026 21:32 | 20 | 20.64 |
| 06/17/2026 21:32 | 50 | 20.64 |
| 06/17/2026 21:32 | 100 | 20.65 |
| 06/17/2026 21:31 | 16 | 20.66 |
| 06/17/2026 21:31 | 3 | 20.66 |
| 06/17/2026 21:31 | 87 | 20.66 |
| 06/17/2026 21:31 | 13 | 20.66 |
| 06/17/2026 21:31 | 220 | 20.665 |
| 06/17/2026 21:31 | 10 | 20.675 |
| 06/17/2026 21:31 | 130 | 20.675 |
| 06/17/2026 21:31 | 220 | 20.675 |
| 06/17/2026 21:31 | 220 | 20.675 |
| 06/17/2026 21:31 | 153 | 20.675 |
| 06/17/2026 21:31 | 163 | 20.675 |
| 06/17/2026 21:31 | 7 | 20.675 |
| 06/17/2026 21:31 | 29 | 20.68 |
| 06/17/2026 21:31 | 1 | 20.68 |
| 06/17/2026 21:31 | 2 | 20.68 |
| 06/17/2026 21:31 | 90 | 20.68 |
| 06/17/2026 21:31 | 20 | 20.68 |
| 06/17/2026 21:31 | 300 | 20.685 |
| 06/17/2026 21:31 | 50 | 20.69 |
| 06/17/2026 21:31 | 50 | 20.69 |
| 06/17/2026 21:31 | 10 | 20.695 |
| 06/17/2026 21:31 | 20 | 20.69 |
| 06/17/2026 21:31 | 87 | 20.69 |
| 06/17/2026 21:31 | 5 | 20.69 |
| 06/17/2026 21:31 | 8 | 20.69 |
| 06/17/2026 21:31 | 5 | 20.695 |
| 06/17/2026 21:31 | 10 | 20.695 |
| 06/17/2026 21:31 | 90 | 20.70 |
| 06/17/2026 21:31 | 90 | 20.70 |
| 06/17/2026 21:31 | 100 | 20.71 |
| 06/17/2026 21:31 | 100 | 20.71 |
| 06/17/2026 21:31 | 100 | 20.705 |
| 06/17/2026 21:31 | 10 | 20.72 |
| 06/17/2026 21:31 | 13 | 20.72 |
| 06/17/2026 21:31 | 4 | 20.72 |
| 06/17/2026 21:31 | 18 | 20.73 |
| 06/17/2026 21:31 | 100 | 20.74 |
| 06/17/2026 21:31 | 10 | 20.735 |
| 06/17/2026 21:31 | 10 | 20.735 |
| 06/17/2026 21:31 | 10 | 20.735 |
| 06/17/2026 21:31 | 10 | 20.73 |
| 06/17/2026 21:31 | 80 | 20.73 |
| 06/17/2026 21:31 | 100 | 20.73 |
| 06/17/2026 21:31 | 101 | 20.73 |
| 06/17/2026 21:31 | 99 | 20.73 |
| 06/17/2026 21:31 | 1 | 20.73 |
| 06/17/2026 21:31 | 70 | 20.72 |
| 06/17/2026 21:31 | 20 | 20.72 |
| 06/17/2026 21:31 | 80 | 20.72 |
| 06/17/2026 21:31 | 20 | 20.72 |
| 06/17/2026 21:31 | 90 | 20.72 |
| 06/17/2026 21:31 | 10 | 20.72 |
| 06/17/2026 21:31 | 100 | 20.72 |
| 06/17/2026 21:31 | 30 | 20.715 |
| 06/17/2026 21:31 | 60 | 20.71 |
| 06/17/2026 21:31 | 100 | 20.71 |
| 06/17/2026 21:31 | 100 | 20.71 |
| 06/17/2026 21:31 | 1 | 20.70 |
| 06/17/2026 21:31 | 100 | 20.70 |
| 06/17/2026 21:31 | 100 | 20.70 |
| 06/17/2026 21:31 | 300 | 20.69 |
| 06/17/2026 21:31 | 1 | 20.69 |
| 06/17/2026 21:31 | 100 | 20.69 |
| 06/17/2026 21:31 | 1 | 20.69 |
| 06/17/2026 21:31 | 100 | 20.69 |
| 06/17/2026 21:31 | 5 | 20.69 |
| 06/17/2026 21:31 | 1 | 20.69 |
| 06/17/2026 21:31 | 100 | 20.68 |
| 06/17/2026 21:31 | 1 | 20.68 |
| 06/17/2026 21:31 | 8 | 20.67 |
| 06/17/2026 21:31 | 100 | 20.66 |
| 06/17/2026 21:31 | 100 | 20.65 |
| 06/17/2026 21:31 | 100 | 20.65 |
| 06/17/2026 21:31 | 75 | 20.65 |
| 06/17/2026 21:31 | 25 | 20.65 |
| 06/17/2026 21:31 | 1 | 20.65 |
| 06/17/2026 21:31 | 99 | 20.65 |
| 06/17/2026 21:31 | 200 | 20.65 |
| 06/17/2026 21:31 | 1 | 20.65 |
| 06/17/2026 21:31 | 10 | 20.645 |
| 06/17/2026 21:31 | 1 | 20.64 |
| 06/17/2026 21:31 | 1 | 20.64 |
| 06/17/2026 21:31 | 99 | 20.64 |
| 06/17/2026 21:31 | 1 | 20.64 |
| 06/17/2026 21:31 | 6 | 20.655 |
| 06/17/2026 21:31 | 2 | 20.65 |
| 06/17/2026 21:31 | 100 | 20.65 |
| 06/17/2026 21:31 | 300 | 20.65 |
| 06/17/2026 21:31 | 5 | 20.65 |
| 06/17/2026 21:31 | 92 | 20.64 |
| 06/17/2026 21:31 | 7 | 20.64 |
| 06/17/2026 21:31 | 1 | 20.64 |
| 06/17/2026 21:31 | 90 | 20.64 |
| 06/17/2026 21:31 | 100 | 20.64 |
| 06/17/2026 21:31 | 174 | 20.64 |
| 06/17/2026 21:31 | 1 | 20.64 |
| 06/17/2026 21:31 | 1 | 20.64 |
| 06/17/2026 21:31 | 124 | 20.64 |
| 06/17/2026 21:31 | 100 | 20.64 |
| 06/17/2026 21:31 | 20 | 20.63 |
| 06/17/2026 21:31 | 50 | 20.63 |
| 06/17/2026 21:31 | 30 | 20.63 |
| 06/17/2026 21:31 | 30 | 20.63 |
| 06/17/2026 21:31 | 4 | 20.63 |
| 06/17/2026 21:31 | 62 | 20.63 |
| 06/17/2026 21:31 | 100 | 20.63 |
| 06/17/2026 21:31 | 88 | 20.63 |
| 06/17/2026 21:31 | 1 | 20.63 |
| 06/17/2026 21:31 | 1 | 20.63 |
| 06/17/2026 21:31 | 10 | 20.63 |
| 06/17/2026 21:31 | 1 | 20.63 |
| 06/17/2026 21:31 | 100 | 20.63 |
| 06/17/2026 21:31 | 40 | 20.62 |
| 06/17/2026 21:31 | 134 | 20.615 |
| 06/17/2026 21:31 | 100 | 20.61 |
| 06/17/2026 21:31 | 100 | 20.61 |
| 06/17/2026 21:30 | 1 | 20.625 |
| 06/17/2026 21:30 | 10 | 20.625 |
| 06/17/2026 21:30 | 60 | 20.63 |
| 06/17/2026 21:30 | 100 | 20.63 |
| 06/17/2026 21:30 | 181 | 20.63 |
| 06/17/2026 21:30 | 19 | 20.63 |
| 06/17/2026 21:30 | 60 | 20.62 |
| 06/17/2026 21:30 | 90 | 20.62 |
| 06/17/2026 21:30 | 100 | 20.61 |
| 06/17/2026 21:30 | 30 | 20.615 |
| 06/17/2026 21:30 | 100 | 20.60 |
| 06/17/2026 21:30 | 100 | 20.60 |
| 06/17/2026 21:30 | 50 | 20.60 |
| 06/17/2026 21:30 | 100 | 20.60 |
| 06/17/2026 21:30 | 327 | 20.60 |
| 06/17/2026 21:30 | 100 | 20.595 |
| 06/17/2026 21:30 | 100 | 20.60 |
| 06/17/2026 21:30 | 100 | 20.60 |
| 06/17/2026 21:30 | 60 | 20.60 |
| 06/17/2026 21:30 | 100 | 20.60 |
| 06/17/2026 21:30 | 10 | 20.60 |
| 06/17/2026 21:30 | 15 | 20.60 |
| 06/17/2026 21:30 | 100 | 20.60 |
| 06/17/2026 21:30 | 2 | 20.61 |
| 06/17/2026 21:30 | 2 | 20.61 |
| 06/17/2026 21:30 | 24 | 20.61 |
| 06/17/2026 21:30 | 20 | 20.61 |
| 06/17/2026 21:30 | 4 | 20.61 |
| 06/17/2026 21:30 | 1 | 20.61 |
| 06/17/2026 21:30 | 66 | 20.615 |
| 06/17/2026 21:30 | 3 | 20.62 |
| 06/17/2026 21:30 | 4 | 20.625 |
| 06/17/2026 21:30 | 2 | 20.625 |
| 06/17/2026 21:30 | 74 | 20.63 |
| 06/17/2026 21:30 | 466 | 20.63 |
| 06/17/2026 21:30 | 34 | 20.63 |
| 06/17/2026 21:30 | 1 | 20.63 |
| 06/17/2026 21:30 | 1 | 20.63 |
| 06/17/2026 21:30 | 82 | 20.63 |
| 06/17/2026 21:30 | 2 | 20.635 |
| 06/17/2026 21:30 | 400 | 20.635 |
| 06/17/2026 21:30 | 50 | 20.64 |
| 06/17/2026 21:30 | 200 | 20.64 |
| 06/17/2026 21:30 | 5 | 20.64 |
| 06/17/2026 21:30 | 75 | 20.64 |
| 06/17/2026 21:30 | 140 | 20.64 |
| 06/17/2026 21:30 | 4 | 20.645 |
| 06/17/2026 21:30 | 100 | 20.65 |
| 06/17/2026 21:30 | 140 | 20.65 |
| 06/17/2026 21:30 | 39 | 20.655 |
| 06/17/2026 21:30 | 10 | 20.665 |
| 06/17/2026 21:30 | 98 | 20.665 |
| 06/17/2026 21:30 | 300 | 20.66 |
| 06/17/2026 21:30 | 6 | 20.66 |
| 06/17/2026 21:30 | 300 | 20.655 |
| 06/17/2026 21:30 | 55 | 20.655 |
| 06/17/2026 21:30 | 1 | 20.655 |
| 06/17/2026 21:30 | 2 | 20.655 |
| 06/17/2026 21:30 | 2 | 20.655 |
| 06/17/2026 21:30 | 120 | 20.66 |
| 06/17/2026 21:30 | 100 | 20.67 |
| 06/17/2026 21:30 | 1 | 20.67 |
| 06/17/2026 21:30 | 75 | 20.67 |
| 06/17/2026 21:30 | 100 | 20.67 |
| 06/17/2026 21:30 | 200 | 20.67 |
| 06/17/2026 21:30 | 64 | 20.67 |
| 06/17/2026 21:30 | 300 | 20.68 |
| 06/17/2026 21:30 | 80 | 20.68 |
| 06/17/2026 21:30 | 7 | 20.685 |
| 06/17/2026 21:30 | 7 | 20.685 |
| 06/17/2026 21:30 | 530 | 20.68 |
| 06/17/2026 21:30 | 200 | 20.68 |
| 06/17/2026 21:30 | 163 | 20.68 |
| 06/17/2026 21:30 | 137 | 20.68 |
| 06/17/2026 21:30 | 90 | 20.68 |
| 06/17/2026 21:30 | 100 | 20.68 |
| 06/17/2026 21:30 | 580 | 20.68 |
| 06/17/2026 21:30 | 100 | 20.68 |
| 06/17/2026 21:30 | 71 | 20.68 |
| 06/17/2026 21:30 | 129 | 20.68 |
| 06/17/2026 21:30 | 7 | 20.68 |
| 06/17/2026 21:30 | 5 | 20.68 |
| 06/17/2026 21:30 | 7 | 20.68 |
| 06/17/2026 21:30 | 10 | 20.67 |
| 06/17/2026 21:30 | 50 | 20.66 |
| 06/17/2026 21:30 | 1 | 20.66 |
| 06/17/2026 21:30 | 1 | 20.65 |
| 06/17/2026 21:30 | 20 | 20.65 |
| 06/17/2026 21:30 | 38 | 20.65 |
| 06/17/2026 21:30 | 50 | 20.65 |
| 06/17/2026 21:30 | 8 | 20.65 |
| 06/17/2026 21:30 | 1 | 20.65 |
| 06/17/2026 21:30 | 50 | 20.65 |
| 06/17/2026 21:30 | 20 | 20.65 |
| 06/17/2026 21:30 | 100 | 20.65 |
| 06/17/2026 21:30 | 50 | 20.65 |
| 06/17/2026 21:30 | 1 | 20.65 |
| 06/17/2026 21:30 | 60 | 20.64 |
| 06/17/2026 21:30 | 90 | 20.64 |
| 06/17/2026 21:30 | 220 | 20.645 |
| 06/17/2026 21:30 | 220 | 20.645 |
| 06/17/2026 21:30 | 36 | 20.66 |
| 06/17/2026 21:30 | 4 | 20.655 |
| 06/17/2026 21:30 | 50 | 20.67 |
| 06/17/2026 21:30 | 58 | 20.66 |
| 06/17/2026 21:30 | 42 | 20.66 |
| 06/17/2026 21:29 | 5 | 20.655 |
| 06/17/2026 21:29 | 5 | 20.655 |
| 06/17/2026 21:29 | 5 | 20.655 |
| 06/17/2026 21:29 | 19 | 20.66 |
| 06/17/2026 21:29 | 20 | 20.66 |
| 06/17/2026 21:29 | 8 | 20.66 |
| 06/17/2026 21:29 | 20 | 20.67 |
| 06/17/2026 21:29 | 50 | 20.67 |
| 06/17/2026 21:29 | 100 | 20.67 |
| 06/17/2026 21:29 | 18 | 20.67 |
| 06/17/2026 21:29 | 100 | 20.67 |
| 06/17/2026 21:29 | 30 | 20.66 |
| 06/17/2026 21:29 | 70 | 20.66 |
| 06/17/2026 21:29 | 66 | 20.66 |
| 06/17/2026 21:29 | 34 | 20.66 |
| 06/17/2026 21:29 | 36 | 20.66 |
| 06/17/2026 21:29 | 64 | 20.66 |
| 06/17/2026 21:29 | 100 | 20.66 |
| 06/17/2026 21:29 | 4 | 20.655 |
| 06/17/2026 21:29 | 5 | 20.655 |
| 06/17/2026 21:29 | 230 | 20.65 |
| 06/17/2026 21:29 | 7 | 20.65 |
| 06/17/2026 21:29 | 1 | 20.65 |
| 06/17/2026 21:29 | 90 | 20.64 |
| 06/17/2026 21:29 | 10 | 20.64 |
| 06/17/2026 21:29 | 400 | 20.63 |
| 06/17/2026 21:29 | 80 | 20.625 |
| 06/17/2026 21:29 | 50 | 20.62 |
| 06/17/2026 21:29 | 18 | 20.62 |
| 06/17/2026 21:29 | 5 | 20.62 |
| 06/17/2026 21:29 | 4 | 20.62 |
| 06/17/2026 21:29 | 100 | 20.62 |
| 06/17/2026 21:29 | 100 | 20.62 |
| 06/17/2026 21:29 | 100 | 20.63 |
| 06/17/2026 21:29 | 10 | 20.63 |
| 06/17/2026 21:29 | 50 | 20.63 |
| 06/17/2026 21:29 | 50 | 20.63 |
| 06/17/2026 21:29 | 50 | 20.64 |
| 06/17/2026 21:29 | 50 | 20.64 |
| 06/17/2026 21:29 | 20 | 20.64 |
| 06/17/2026 21:29 | 100 | 20.64 |
| 06/17/2026 21:29 | 90 | 20.64 |
| 06/17/2026 21:29 | 100 | 20.63 |
| 06/17/2026 21:29 | 100 | 20.63 |
| 06/17/2026 21:29 | 10 | 20.63 |
| 06/17/2026 21:29 | 10 | 20.63 |
| 06/17/2026 21:29 | 74 | 20.63 |
| 06/17/2026 21:29 | 5 | 20.63 |
| 06/17/2026 21:29 | 6000 | 20.63 |
| 06/17/2026 21:29 | 74 | 20.63 |
| 06/17/2026 21:29 | 120 | 20.63 |
| 06/17/2026 21:29 | 34 | 20.64 |
| 06/17/2026 21:29 | 18 | 20.64 |
| 06/17/2026 21:29 | 2 | 20.64 |
| 06/17/2026 21:29 | 800 | 20.635 |
| 06/17/2026 21:29 | 220 | 20.635 |
| 06/17/2026 21:29 | 220 | 20.635 |
| 06/17/2026 21:29 | 3 | 20.64 |
| 06/17/2026 21:29 | 300 | 20.645 |
| 06/17/2026 21:29 | 220 | 20.645 |
| 06/17/2026 21:29 | 220 | 20.645 |
| 06/17/2026 21:29 | 205 | 20.65 |
| 06/17/2026 21:29 | 105 | 20.65 |
| 06/17/2026 21:29 | 505 | 20.65 |
| 06/17/2026 21:29 | 100 | 20.65 |
| 06/17/2026 21:29 | 85 | 20.65 |
| 06/17/2026 21:29 | 100 | 20.65 |
| 06/17/2026 21:29 | 40 | 20.65 |
| 06/17/2026 21:29 | 17 | 20.655 |
| 06/17/2026 21:29 | 90 | 20.66 |
| 06/17/2026 21:29 | 83 | 20.66 |
| 06/17/2026 21:29 | 20 | 20.66 |
| 06/17/2026 21:29 | 60 | 20.66 |
| 06/17/2026 21:29 | 4 | 20.665 |
| 06/17/2026 21:29 | 100 | 20.66 |
| 06/17/2026 21:29 | 50 | 20.65 |
| 06/17/2026 21:29 | 1 | 20.65 |
| 06/17/2026 21:29 | 97 | 20.65 |
| 06/17/2026 21:29 | 3 | 20.65 |
| 06/17/2026 21:29 | 100 | 20.64 |
| 06/17/2026 21:29 | 100 | 20.64 |
| 06/17/2026 21:29 | 1 | 20.64 |
| 06/17/2026 21:29 | 40 | 20.64 |
| 06/17/2026 21:29 | 40 | 20.64 |
| 06/17/2026 21:28 | 200 | 20.635 |
| 06/17/2026 21:28 | 20 | 20.64 |
| 06/17/2026 21:28 | 15 | 20.64 |
| 06/17/2026 21:28 | 30 | 20.64 |
| 06/17/2026 21:28 | 10 | 20.64 |
| 06/17/2026 21:28 | 100 | 20.63 |
| 06/17/2026 21:28 | 100 | 20.63 |
| 06/17/2026 21:28 | 11 | 20.63 |
| 06/17/2026 21:28 | 1 | 20.63 |
| 06/17/2026 21:28 | 11 | 20.64 |
| 06/17/2026 21:28 | 200 | 20.64 |
| 06/17/2026 21:28 | 211 | 20.635 |
| 06/17/2026 21:28 | 211 | 20.635 |
| 06/17/2026 21:28 | 100 | 20.64 |
| 06/17/2026 21:28 | 10 | 20.645 |
| 06/17/2026 21:28 | 14 | 20.645 |
| 06/17/2026 21:28 | 142 | 20.65 |
| 06/17/2026 21:28 | 100 | 20.65 |
| 06/17/2026 21:28 | 200 | 20.64 |
| 06/17/2026 21:28 | 12 | 20.64 |
| 06/17/2026 21:28 | 48 | 20.64 |
| 06/17/2026 21:28 | 75 | 20.64 |
| 06/17/2026 21:28 | 22 | 20.64 |
| 06/17/2026 21:28 | 2 | 20.64 |
| 06/17/2026 21:28 | 20 | 20.64 |
| 06/17/2026 21:28 | 90 | 20.65 |
| 06/17/2026 21:28 | 1824 | 20.65 |
| 06/17/2026 21:28 | 176 | 20.65 |
| 06/17/2026 21:28 | 10 | 20.65 |
| 06/17/2026 21:28 | 7 | 20.66 |
| 06/17/2026 21:28 | 242 | 20.66 |
| 06/17/2026 21:28 | 24 | 20.66 |
| 06/17/2026 21:28 | 2427 | 20.66 |
| 06/17/2026 21:28 | 100 | 20.66 |
| 06/17/2026 21:28 | 95 | 20.66 |
| 06/17/2026 21:28 | 1 | 20.66 |
| 06/17/2026 21:28 | 220 | 20.655 |
| 06/17/2026 21:28 | 42 | 20.66 |
| 06/17/2026 21:28 | 2 | 20.66 |
| 06/17/2026 21:28 | 386 | 20.67 |
| 06/17/2026 21:28 | 142 | 20.67 |
| 06/17/2026 21:28 | 297 | 20.67 |
| 06/17/2026 21:28 | 288 | 20.67 |
| 06/17/2026 21:28 | 87 | 20.67 |
| 06/17/2026 21:28 | 300 | 20.67 |
| 06/17/2026 21:28 | 300 | 20.67 |
| 06/17/2026 21:28 | 300 | 20.67 |
| 06/17/2026 21:28 | 90 | 20.67 |
| 06/17/2026 21:28 | 4 | 20.68 |
| 06/17/2026 21:28 | 1 | 20.68 |
| 06/17/2026 21:28 | 50 | 20.68 |
| 06/17/2026 21:28 | 20 | 20.68 |
| 06/17/2026 21:28 | 1 | 20.69 |
| 06/17/2026 21:28 | 50 | 20.70 |
| 06/17/2026 21:28 | 20 | 20.70 |
| 06/17/2026 21:28 | 29 | 20.70 |
| 06/17/2026 21:28 | 50 | 20.70 |
| 06/17/2026 21:28 | 20 | 20.70 |
| 06/17/2026 21:28 | 91 | 20.71 |
| 06/17/2026 21:28 | 100 | 20.71 |
| 06/17/2026 21:28 | 900 | 20.71 |
| 06/17/2026 21:28 | 10 | 20.71 |
| 06/17/2026 21:28 | 90 | 20.71 |
| 06/17/2026 21:28 | 91 | 20.70 |
| 06/17/2026 21:28 | 9 | 20.70 |
| 06/17/2026 21:28 | 11 | 20.70 |
| 06/17/2026 21:28 | 180 | 20.69 |
| 06/17/2026 21:28 | 20 | 20.69 |
| 06/17/2026 21:28 | 2 | 20.68 |
| 06/17/2026 21:28 | 50 | 20.68 |
| 06/17/2026 21:28 | 20 | 20.68 |
| 06/17/2026 21:28 | 50 | 20.68 |
| 06/17/2026 21:28 | 100 | 20.69 |
| 06/17/2026 21:28 | 200 | 20.69 |
| 06/17/2026 21:28 | 90 | 20.69 |
| 06/17/2026 21:28 | 300 | 20.69 |
| 06/17/2026 21:28 | 100 | 20.67 |
| 06/17/2026 21:28 | 100 | 20.68 |
| 06/17/2026 21:28 | 22 | 20.68 |
| 06/17/2026 21:28 | 210 | 20.68 |
| 06/17/2026 21:28 | 68 | 20.68 |
| 06/17/2026 21:28 | 100 | 20.67 |
| 06/17/2026 21:28 | 20 | 20.67 |
| 06/17/2026 21:28 | 50 | 20.67 |
| 06/17/2026 21:28 | 10 | 20.665 |
| 06/17/2026 21:28 | 100 | 20.66 |
| 06/17/2026 21:28 | 2 | 20.65 |
| 06/17/2026 21:28 | 200 | 20.65 |
| 06/17/2026 21:28 | 100 | 20.65 |
| 06/17/2026 21:28 | 100 | 20.65 |
| 06/17/2026 21:28 | 6 | 20.65 |
| 06/17/2026 21:27 | 2 | 20.65 |
| 06/17/2026 21:27 | 84 | 20.64 |
| 06/17/2026 21:27 | 10 | 20.64 |
| 06/17/2026 21:27 | 23 | 20.64 |
| 06/17/2026 21:27 | 3 | 20.64 |
| 06/17/2026 21:27 | 13 | 20.64 |
| 06/17/2026 21:27 | 100 | 20.65 |
| 06/17/2026 21:27 | 90 | 20.65 |
| 06/17/2026 21:27 | 100 | 20.65 |
| 06/17/2026 21:27 | 200 | 20.64 |
| 06/17/2026 21:27 | 200 | 20.64 |
| 06/17/2026 21:27 | 2100 | 20.64 |
| 06/17/2026 21:27 | 30 | 20.64 |
| 06/17/2026 21:27 | 99 | 20.64 |
| 06/17/2026 21:27 | 67 | 20.64 |
| 06/17/2026 21:27 | 33 | 20.64 |
| 06/17/2026 21:27 | 42 | 20.64 |
| 06/17/2026 21:27 | 100 | 20.64 |
| 06/17/2026 21:27 | 20 | 20.65 |
| 06/17/2026 21:27 | 1 | 20.65 |
| 06/17/2026 21:27 | 197 | 20.65 |
| 06/17/2026 21:27 | 2 | 20.65 |
| 06/17/2026 21:27 | 1141 | 20.65 |
| 06/17/2026 21:27 | 4 | 20.65 |
| 06/17/2026 21:27 | 3510 | 20.65 |
| 06/17/2026 21:27 | 64 | 20.65 |
| 06/17/2026 21:27 | 75 | 20.65 |
| 06/17/2026 21:27 | 30 | 20.65 |
| 06/17/2026 21:27 | 100 | 20.65 |
| 06/17/2026 21:27 | 20 | 20.65 |
| 06/17/2026 21:27 | 14 | 20.65 |
| 06/17/2026 21:27 | 111 | 20.65 |
| 06/17/2026 21:27 | 1 | 20.66 |
| 06/17/2026 21:27 | 145 | 20.66 |
| 06/17/2026 21:27 | 97 | 20.66 |
| 06/17/2026 21:27 | 3 | 20.66 |
| 06/17/2026 21:27 | 200 | 20.66 |
| 06/17/2026 21:27 | 144 | 20.66 |
| 06/17/2026 21:27 | 8 | 20.66 |
| 06/17/2026 21:27 | 48 | 20.66 |
| 06/17/2026 21:27 | 30 | 20.66 |
| 06/17/2026 21:27 | 54 | 20.66 |
| 06/17/2026 21:27 | 46 | 20.66 |
| 06/17/2026 21:27 | 302 | 20.665 |
| 06/17/2026 21:27 | 98 | 20.665 |
| 06/17/2026 21:27 | 1 | 20.67 |
| 06/17/2026 21:27 | 20 | 20.67 |
| 06/17/2026 21:27 | 80 | 20.67 |
| 06/17/2026 21:27 | 8 | 20.67 |
| 06/17/2026 21:27 | 1 | 20.67 |
| 06/17/2026 21:27 | 400 | 20.675 |
| 06/17/2026 21:27 | 400 | 20.675 |
| 06/17/2026 21:27 | 220 | 20.675 |
| 06/17/2026 21:27 | 20 | 20.68 |
| 06/17/2026 21:27 | 50 | 20.68 |
| 06/17/2026 21:27 | 20 | 20.68 |
| 06/17/2026 21:27 | 1 | 20.70 |
| 06/17/2026 21:27 | 220 | 20.705 |
| 06/17/2026 21:27 | 300 | 20.705 |
| 06/17/2026 21:27 | 300 | 20.705 |
| 06/17/2026 21:27 | 220 | 20.705 |
| 06/17/2026 21:27 | 50 | 20.71 |
| 06/17/2026 21:27 | 300 | 20.725 |
| 06/17/2026 21:27 | 4 | 20.725 |
| 06/17/2026 21:27 | 62 | 20.73 |
| 06/17/2026 21:27 | 600 | 20.72 |
| 06/17/2026 21:27 | 50 | 20.72 |
| 06/17/2026 21:27 | 20 | 20.72 |
| 06/17/2026 21:27 | 1 | 20.73 |
| 06/17/2026 21:27 | 8 | 20.73 |
| 06/17/2026 21:27 | 75 | 20.73 |
| 06/17/2026 21:27 | 20 | 20.73 |
| 06/17/2026 21:27 | 140 | 20.73 |
| 06/17/2026 21:27 | 78 | 20.73 |
| 06/17/2026 21:27 | 122 | 20.73 |
| 06/17/2026 21:27 | 24 | 20.73 |
| 06/17/2026 21:27 | 76 | 20.73 |
| 06/17/2026 21:27 | 220 | 20.72 |
| 06/17/2026 21:27 | 120 | 20.72 |
| 06/17/2026 21:27 | 80 | 20.72 |
| 06/17/2026 21:27 | 20 | 20.72 |
| 06/17/2026 21:27 | 87 | 20.72 |
| 06/17/2026 21:27 | 13 | 20.72 |
| 06/17/2026 21:27 | 1 | 20.72 |
| 06/17/2026 21:27 | 200 | 20.71 |
| 06/17/2026 21:27 | 100 | 20.70 |
| 06/17/2026 21:27 | 100 | 20.70 |
| 06/17/2026 21:27 | 154 | 20.69 |
| 06/17/2026 21:27 | 46 | 20.69 |
| 06/17/2026 21:27 | 100 | 20.68 |
| 06/17/2026 21:27 | 100 | 20.68 |
| 06/17/2026 21:27 | 79 | 20.68 |
| 06/17/2026 21:27 | 158 | 20.675 |
| 06/17/2026 21:27 | 31 | 20.68 |
| 06/17/2026 21:27 | 20 | 20.68 |
| 06/17/2026 21:27 | 203 | 20.675 |
| 06/17/2026 21:27 | 97 | 20.675 |
| 06/17/2026 21:27 | 182 | 20.675 |
| 06/17/2026 21:27 | 38 | 20.675 |
| 06/17/2026 21:27 | 10 | 20.68 |
| 06/17/2026 21:27 | 4 | 20.68 |
| 06/17/2026 21:27 | 20 | 20.69 |
| 06/17/2026 21:27 | 85 | 20.69 |
| 06/17/2026 21:27 | 2 | 20.69 |
| 06/17/2026 21:27 | 5 | 20.69 |
| 06/17/2026 21:27 | 395 | 20.70 |
| 06/17/2026 21:27 | 110 | 20.70 |
| 06/17/2026 21:27 | 40 | 20.70 |
| 06/17/2026 21:27 | 10 | 20.70 |
| 06/17/2026 21:27 | 505 | 20.70 |
| 06/17/2026 21:27 | 225 | 20.70 |
| 06/17/2026 21:27 | 100 | 20.70 |
| 06/17/2026 21:27 | 100 | 20.70 |
| 06/17/2026 21:27 | 5 | 20.70 |
| 06/17/2026 21:27 | 75 | 20.70 |
| 06/17/2026 21:27 | 74 | 20.70 |
| 06/17/2026 21:27 | 151 | 20.70 |
| 06/17/2026 21:27 | 220 | 20.705 |
| 06/17/2026 21:27 | 300 | 20.705 |
| 06/17/2026 21:26 | 300 | 20.705 |
| 06/17/2026 21:26 | 100 | 20.72 |
| 06/17/2026 21:26 | 40 | 20.72 |
| 06/17/2026 21:26 | 90 | 20.72 |
| 06/17/2026 21:26 | 74 | 20.73 |
| 06/17/2026 21:26 | 26 | 20.73 |
| 06/17/2026 21:26 | 2 | 20.72 |
| 06/17/2026 21:26 | 100 | 20.71 |
| 06/17/2026 21:26 | 100 | 20.71 |
| 06/17/2026 21:26 | 8 | 20.71 |
| 06/17/2026 21:26 | 25 | 20.705 |
| 06/17/2026 21:26 | 300 | 20.705 |
| 06/17/2026 21:26 | 300 | 20.705 |
| 06/17/2026 21:26 | 220 | 20.71 |
| 06/17/2026 21:26 | 80 | 20.71 |
| 06/17/2026 21:26 | 100 | 20.73 |
| 06/17/2026 21:26 | 87 | 20.73 |
| 06/17/2026 21:26 | 93 | 20.73 |
| 06/17/2026 21:26 | 20 | 20.73 |
| 06/17/2026 21:26 | 60 | 20.73 |
| 06/17/2026 21:26 | 20 | 20.73 |
| 06/17/2026 21:26 | 100 | 20.72 |
| 06/17/2026 21:26 | 100 | 20.72 |
| 06/17/2026 21:26 | 12 | 20.71 |
| 06/17/2026 21:26 | 100 | 20.71 |
| 06/17/2026 21:26 | 194 | 20.71 |
| 06/17/2026 21:26 | 475 | 20.71 |
| 06/17/2026 21:26 | 192 | 20.71 |
| 06/17/2026 21:26 | 139 | 20.71 |
| 06/17/2026 21:26 | 1 | 20.72 |
| 06/17/2026 21:26 | 6 | 20.72 |
| 06/17/2026 21:26 | 10 | 20.72 |
| 06/17/2026 21:26 | 100 | 20.72 |
| 06/17/2026 21:26 | 100 | 20.73 |
| 06/17/2026 21:26 | 100 | 20.73 |
| 06/17/2026 21:26 | 4 | 20.73 |
| 06/17/2026 21:26 | 96 | 20.73 |
| 06/17/2026 21:26 | 220 | 20.725 |
| 06/17/2026 21:26 | 10 | 20.72 |
| 06/17/2026 21:26 | 56 | 20.72 |
| 06/17/2026 21:26 | 116 | 20.72 |
| 06/17/2026 21:26 | 184 | 20.72 |
| 06/17/2026 21:26 | 220 | 20.72 |
| 06/17/2026 21:26 | 5 | 20.72 |
| 06/17/2026 21:26 | 220 | 20.73 |
| 06/17/2026 21:26 | 100 | 20.73 |
| 06/17/2026 21:26 | 80 | 20.73 |
| 06/17/2026 21:26 | 20 | 20.73 |
| 06/17/2026 21:26 | 100 | 20.71 |
| 06/17/2026 21:26 | 100 | 20.71 |
| 06/17/2026 21:26 | 100 | 20.71 |
| 06/17/2026 21:26 | 300 | 20.70 |
| 06/17/2026 21:26 | 300 | 20.70 |
| 06/17/2026 21:26 | 300 | 20.70 |
| 06/17/2026 21:26 | 300 | 20.70 |
| 06/17/2026 21:26 | 300 | 20.70 |
| 06/17/2026 21:26 | 800 | 20.70 |
| 06/17/2026 21:26 | 100 | 20.70 |
| 06/17/2026 21:26 | 190 | 20.70 |
| 06/17/2026 21:26 | 100 | 20.70 |
| 06/17/2026 21:26 | 10 | 20.70 |
| 06/17/2026 21:26 | 29 | 20.70 |
| 06/17/2026 21:26 | 220 | 20.70 |
| 06/17/2026 21:26 | 400 | 20.70 |
| 06/17/2026 21:26 | 10 | 20.70 |
| 06/17/2026 21:26 | 4 | 20.70 |
| 06/17/2026 21:26 | 300 | 20.715 |
| 06/17/2026 21:26 | 20 | 20.73 |
| 06/17/2026 21:26 | 100 | 20.73 |
| 06/17/2026 21:26 | 4 | 20.72 |
| 06/17/2026 21:26 | 66 | 20.72 |
| 06/17/2026 21:26 | 43 | 20.72 |
| 06/17/2026 21:26 | 100 | 20.72 |
| 06/17/2026 21:26 | 40 | 20.72 |
| 06/17/2026 21:26 | 100 | 20.72 |
| 06/17/2026 21:26 | 100 | 20.72 |
| 06/17/2026 21:26 | 134 | 20.72 |
| 06/17/2026 21:26 | 66 | 20.72 |
| 06/17/2026 21:26 | 140 | 20.72 |
| 06/17/2026 21:26 | 52 | 20.73 |
| 06/17/2026 21:26 | 200 | 20.73 |
| 06/17/2026 21:26 | 100 | 20.73 |
| 06/17/2026 21:26 | 25 | 20.73 |
| 06/17/2026 21:26 | 95 | 20.73 |
| 06/17/2026 21:26 | 20 | 20.73 |
| 06/17/2026 21:26 | 4 | 20.74 |
| 06/17/2026 21:26 | 14 | 20.75 |
| 06/17/2026 21:26 | 4 | 20.75 |
| 06/17/2026 21:26 | 50 | 20.75 |
| 06/17/2026 21:26 | 67 | 20.76 |
| 06/17/2026 21:26 | 20 | 20.76 |
| 06/17/2026 21:26 | 12 | 20.76 |
| 06/17/2026 21:26 | 1 | 20.76 |
| 06/17/2026 21:26 | 100 | 20.755 |
| 06/17/2026 21:26 | 8 | 20.75 |
| 06/17/2026 21:26 | 100 | 20.74 |
| 06/17/2026 21:26 | 100 | 20.74 |
| 06/17/2026 21:26 | 200 | 20.74 |
| 06/17/2026 21:26 | 20 | 20.74 |
| 06/17/2026 21:26 | 11 | 20.74 |
| 06/17/2026 21:26 | 100 | 20.74 |
| 06/17/2026 21:26 | 8 | 20.73 |
| 06/17/2026 21:26 | 100 | 20.73 |
| 06/17/2026 21:26 | 80 | 20.73 |
| 06/17/2026 21:26 | 1 | 20.73 |
| 06/17/2026 21:26 | 400 | 20.725 |
| 06/17/2026 21:26 | 400 | 20.725 |
| 06/17/2026 21:26 | 220 | 20.725 |
| 06/17/2026 21:26 | 220 | 20.72 |
| 06/17/2026 21:26 | 6 | 20.72 |
| 06/17/2026 21:26 | 94 | 20.72 |
| 06/17/2026 21:26 | 71 | 20.72 |
| 06/17/2026 21:26 | 4 | 20.72 |
| 06/17/2026 21:26 | 25 | 20.72 |
| 06/17/2026 21:26 | 100 | 20.72 |
| 06/17/2026 21:25 | 90 | 20.72 |
| 06/17/2026 21:25 | 300 | 20.725 |
| 06/17/2026 21:25 | 100 | 20.72 |
| 06/17/2026 21:25 | 21 | 20.72 |
| 06/17/2026 21:25 | 979 | 20.72 |
| 06/17/2026 21:25 | 20 | 20.72 |
| 06/17/2026 21:25 | 100 | 20.72 |
| 06/17/2026 21:25 | 1 | 20.72 |
| 06/17/2026 21:25 | 3 | 20.72 |
| 06/17/2026 21:25 | 29 | 20.715 |
| 06/17/2026 21:25 | 100 | 20.725 |
| 06/17/2026 21:25 | 220 | 20.725 |
| 06/17/2026 21:25 | 100 | 20.72 |
| 06/17/2026 21:25 | 8 | 20.72 |
| 06/17/2026 21:25 | 50 | 20.72 |
| 06/17/2026 21:25 | 150 | 20.72 |
| 06/17/2026 21:25 | 200 | 20.71 |
| 06/17/2026 21:25 | 100 | 20.70 |
| 06/17/2026 21:25 | 20 | 20.70 |
| 06/17/2026 21:25 | 60 | 20.70 |
| 06/17/2026 21:25 | 5 | 20.71 |
| 06/17/2026 21:25 | 20 | 20.71 |
| 06/17/2026 21:25 | 50 | 20.71 |
| 06/17/2026 21:25 | 20 | 20.71 |
| 06/17/2026 21:25 | 50 | 20.71 |
| 06/17/2026 21:25 | 42 | 20.70 |
| 06/17/2026 21:25 | 100 | 20.69 |
| 06/17/2026 21:25 | 220 | 20.685 |
| 06/17/2026 21:25 | 235 | 20.68 |
| 06/17/2026 21:25 | 297 | 20.68 |
| 06/17/2026 21:25 | 3 | 20.68 |
| 06/17/2026 21:25 | 15 | 20.69 |
| 06/17/2026 21:25 | 50 | 20.69 |
| 06/17/2026 21:25 | 20 | 20.69 |
| 06/17/2026 21:25 | 100 | 20.70 |
| 06/17/2026 21:25 | 258 | 20.70 |
| 06/17/2026 21:25 | 42 | 20.70 |
| 06/17/2026 21:25 | 58 | 20.70 |
| 06/17/2026 21:25 | 93 | 20.70 |
| 06/17/2026 21:25 | 3 | 20.70 |
| 06/17/2026 21:25 | 100 | 20.70 |
| 06/17/2026 21:25 | 20 | 20.69 |
| 06/17/2026 21:25 | 200 | 20.69 |
| 06/17/2026 21:25 | 59 | 20.685 |
| 06/17/2026 21:25 | 241 | 20.685 |
| 06/17/2026 21:25 | 28 | 20.69 |
| 06/17/2026 21:25 | 32 | 20.69 |
| 06/17/2026 21:25 | 100 | 20.69 |
| 06/17/2026 21:25 | 1 | 20.685 |
| 06/17/2026 21:25 | 12 | 20.69 |
| 06/17/2026 21:25 | 69 | 20.69 |
| 06/17/2026 21:25 | 31 | 20.69 |
| 06/17/2026 21:25 | 70 | 20.70 |
| 06/17/2026 21:25 | 20 | 20.70 |
| 06/17/2026 21:25 | 100 | 20.70 |
| 06/17/2026 21:25 | 100 | 20.70 |
| 06/17/2026 21:25 | 60 | 20.70 |
| 06/17/2026 21:25 | 20 | 20.70 |
| 06/17/2026 21:25 | 40 | 20.71 |
| 06/17/2026 21:25 | 50 | 20.71 |
| 06/17/2026 21:25 | 1 | 20.71 |
| 06/17/2026 21:25 | 90 | 20.72 |
| 06/17/2026 21:25 | 10 | 20.72 |
| 06/17/2026 21:25 | 10 | 20.725 |
| 06/17/2026 21:25 | 105 | 20.73 |
| 06/17/2026 21:25 | 40 | 20.73 |
| 06/17/2026 21:25 | 39 | 20.735 |
| 06/17/2026 21:25 | 261 | 20.735 |
| 06/17/2026 21:25 | 150 | 20.735 |
| 06/17/2026 21:25 | 150 | 20.735 |
| 06/17/2026 21:25 | 217 | 20.735 |
| 06/17/2026 21:25 | 83 | 20.735 |
| 06/17/2026 21:25 | 300 | 20.735 |
| 06/17/2026 21:25 | 254 | 20.735 |
| 06/17/2026 21:25 | 300 | 20.735 |
| 06/17/2026 21:25 | 100 | 20.73 |
| 06/17/2026 21:25 | 100 | 20.73 |
| 06/17/2026 21:25 | 89 | 20.74 |
| 06/17/2026 21:25 | 130 | 20.74 |
| 06/17/2026 21:25 | 70 | 20.74 |
| 06/17/2026 21:25 | 15 | 20.74 |
| 06/17/2026 21:25 | 4 | 20.735 |
| 06/17/2026 21:25 | 200 | 20.73 |
| 06/17/2026 21:25 | 100 | 20.73 |
| 06/17/2026 21:25 | 10 | 20.72 |
| 06/17/2026 21:25 | 100 | 20.72 |
| 06/17/2026 21:25 | 5 | 20.72 |
| 06/17/2026 21:25 | 1 | 20.72 |
| 06/17/2026 21:25 | 50 | 20.71 |
| 06/17/2026 21:25 | 1 | 20.71 |
| 06/17/2026 21:25 | 60 | 20.71 |
| 06/17/2026 21:25 | 100 | 20.71 |
| 06/17/2026 21:25 | 100 | 20.71 |
| 06/17/2026 21:25 | 70 | 20.71 |
| 06/17/2026 21:25 | 1 | 20.71 |
| 06/17/2026 21:25 | 70 | 20.71 |
| 06/17/2026 21:25 | 100 | 20.71 |
| 06/17/2026 21:25 | 68 | 20.71 |
| 06/17/2026 21:25 | 100 | 20.71 |
| 06/17/2026 21:25 | 100 | 20.70 |
| 06/17/2026 21:25 | 100 | 20.70 |
| 06/17/2026 21:25 | 78 | 20.70 |
| 06/17/2026 21:25 | 12 | 20.70 |
| 06/17/2026 21:25 | 100 | 20.69 |
| 06/17/2026 21:25 | 6 | 20.69 |
| 06/17/2026 21:25 | 90 | 20.69 |
| 06/17/2026 21:25 | 90 | 20.69 |
| 06/17/2026 21:25 | 4 | 20.69 |
| 06/17/2026 21:25 | 4 | 20.695 |
| 06/17/2026 21:25 | 200 | 20.68 |
| 06/17/2026 21:25 | 2 | 20.68 |
| 06/17/2026 21:25 | 1000 | 20.68 |
| 06/17/2026 21:25 | 74 | 20.67 |
| 06/17/2026 21:25 | 100 | 20.66 |
| 06/17/2026 21:25 | 100 | 20.66 |
| 06/17/2026 21:25 | 99 | 20.66 |
| 06/17/2026 21:25 | 1 | 20.66 |
| 06/17/2026 21:25 | 100 | 20.65 |
| 06/17/2026 21:25 | 27 | 20.65 |
| 06/17/2026 21:25 | 73 | 20.65 |
| 06/17/2026 21:25 | 87 | 20.64 |
| 06/17/2026 21:25 | 300 | 20.635 |
| 06/17/2026 21:25 | 50 | 20.64 |
| 06/17/2026 21:25 | 20 | 20.64 |
| 06/17/2026 21:25 | 100 | 20.64 |
| 06/17/2026 21:25 | 100 | 20.64 |
| 06/17/2026 21:25 | 95 | 20.63 |
| 06/17/2026 21:25 | 105 | 20.63 |
| 06/17/2026 21:25 | 95 | 20.63 |
| 06/17/2026 21:24 | 4 | 20.63 |
| 06/17/2026 21:24 | 100 | 20.63 |
| 06/17/2026 21:24 | 1 | 20.63 |
| 06/17/2026 21:24 | 100 | 20.64 |
| 06/17/2026 21:24 | 100 | 20.64 |
| 06/17/2026 21:24 | 30 | 20.64 |
| 06/17/2026 21:24 | 30 | 20.64 |
| 06/17/2026 21:24 | 30 | 20.64 |
| 06/17/2026 21:24 | 100 | 20.65 |
| 06/17/2026 21:24 | 6 | 20.65 |
| 06/17/2026 21:24 | 200 | 20.65 |
| 06/17/2026 21:24 | 280 | 20.655 |
| 06/17/2026 21:24 | 220 | 20.655 |
| 06/17/2026 21:24 | 83 | 20.66 |
| 06/17/2026 21:24 | 17 | 20.66 |
| 06/17/2026 21:24 | 140 | 20.66 |
| 06/17/2026 21:24 | 60 | 20.66 |
| 06/17/2026 21:24 | 40 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.675 |
| 06/17/2026 21:24 | 60 | 20.675 |
| 06/17/2026 21:24 | 40 | 20.675 |
| 06/17/2026 21:24 | 8 | 20.67 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 200 | 20.66 |
| 06/17/2026 21:24 | 2 | 20.66 |
| 06/17/2026 21:24 | 65 | 20.66 |
| 06/17/2026 21:24 | 33 | 20.66 |
| 06/17/2026 21:24 | 9 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.655 |
| 06/17/2026 21:24 | 100 | 20.655 |
| 06/17/2026 21:24 | 300 | 20.655 |
| 06/17/2026 21:24 | 90 | 20.65 |
| 06/17/2026 21:24 | 100 | 20.65 |
| 06/17/2026 21:24 | 45 | 20.65 |
| 06/17/2026 21:24 | 15 | 20.65 |
| 06/17/2026 21:24 | 100 | 20.655 |
| 06/17/2026 21:24 | 300 | 20.655 |
| 06/17/2026 21:24 | 100 | 20.655 |
| 06/17/2026 21:24 | 10 | 20.66 |
| 06/17/2026 21:24 | 20 | 20.66 |
| 06/17/2026 21:24 | 10 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 600 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 6 | 20.655 |
| 06/17/2026 21:24 | 1 | 20.655 |
| 06/17/2026 21:24 | 1 | 20.645 |
| 06/17/2026 21:24 | 1 | 20.645 |
| 06/17/2026 21:24 | 1 | 20.645 |
| 06/17/2026 21:24 | 2 | 20.645 |
| 06/17/2026 21:24 | 4 | 20.645 |
| 06/17/2026 21:24 | 7 | 20.645 |
| 06/17/2026 21:24 | 11 | 20.645 |
| 06/17/2026 21:24 | 19 | 20.645 |
| 06/17/2026 21:24 | 43 | 20.645 |
| 06/17/2026 21:24 | 148 | 20.645 |
| 06/17/2026 21:24 | 37 | 20.645 |
| 06/17/2026 21:24 | 100 | 20.65 |
| 06/17/2026 21:24 | 300 | 20.655 |
| 06/17/2026 21:24 | 300 | 20.655 |
| 06/17/2026 21:24 | 13 | 20.67 |
| 06/17/2026 21:24 | 43 | 20.67 |
| 06/17/2026 21:24 | 20 | 20.67 |
| 06/17/2026 21:24 | 1 | 20.67 |
| 06/17/2026 21:24 | 100 | 20.67 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 20 | 20.66 |
| 06/17/2026 21:24 | 64 | 20.66 |
| 06/17/2026 21:24 | 99 | 20.66 |
| 06/17/2026 21:24 | 1 | 20.66 |
| 06/17/2026 21:24 | 50 | 20.66 |
| 06/17/2026 21:24 | 20 | 20.66 |
| 06/17/2026 21:24 | 220 | 20.675 |
| 06/17/2026 21:24 | 5 | 20.675 |
| 06/17/2026 21:24 | 220 | 20.675 |
| 06/17/2026 21:24 | 50 | 20.68 |
| 06/17/2026 21:24 | 20 | 20.68 |
| 06/17/2026 21:24 | 56 | 20.68 |
| 06/17/2026 21:24 | 44 | 20.68 |
| 06/17/2026 21:24 | 1000 | 20.68 |
| 06/17/2026 21:24 | 100 | 20.68 |
| 06/17/2026 21:24 | 40 | 20.68 |
| 06/17/2026 21:24 | 1 | 20.68 |
| 06/17/2026 21:24 | 20 | 20.68 |
| 06/17/2026 21:24 | 50 | 20.67 |
| 06/17/2026 21:24 | 50 | 20.67 |
| 06/17/2026 21:24 | 200 | 20.67 |
| 06/17/2026 21:24 | 100 | 20.67 |
| 06/17/2026 21:24 | 20 | 20.66 |
| 06/17/2026 21:24 | 50 | 20.66 |
| 06/17/2026 21:24 | 56 | 20.66 |
| 06/17/2026 21:24 | 244 | 20.66 |
| 06/17/2026 21:24 | 200 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 88 | 20.66 |
| 06/17/2026 21:24 | 84 | 20.65 |
| 06/17/2026 21:24 | 11 | 20.65 |
| 06/17/2026 21:24 | 88 | 20.65 |
| 06/17/2026 21:24 | 36 | 20.64 |
| 06/17/2026 21:24 | 100 | 20.64 |
| 06/17/2026 21:24 | 20 | 20.64 |
| 06/17/2026 21:24 | 50 | 20.64 |
| 06/17/2026 21:24 | 100 | 20.64 |
| 06/17/2026 21:24 | 50 | 20.64 |
| 06/17/2026 21:24 | 20 | 20.64 |
| 06/17/2026 21:24 | 16 | 20.65 |
| 06/17/2026 21:24 | 8 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 100 | 20.66 |
| 06/17/2026 21:24 | 20 | 20.66 |
| 06/17/2026 21:23 | 42 | 20.655 |
| 06/17/2026 21:23 | 80 | 20.66 |
| 06/17/2026 21:23 | 20 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 64 | 20.65 |
| 06/17/2026 21:23 | 20 | 20.65 |
| 06/17/2026 21:23 | 200 | 20.65 |
| 06/17/2026 21:23 | 400 | 20.645 |
| 06/17/2026 21:23 | 50 | 20.65 |
| 06/17/2026 21:23 | 20 | 20.65 |
| 06/17/2026 21:23 | 300 | 20.655 |
| 06/17/2026 21:23 | 98 | 20.67 |
| 06/17/2026 21:23 | 2 | 20.67 |
| 06/17/2026 21:23 | 400 | 20.67 |
| 06/17/2026 21:23 | 100 | 20.67 |
| 06/17/2026 21:23 | 43 | 20.67 |
| 06/17/2026 21:23 | 57 | 20.67 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 500 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 220 | 20.655 |
| 06/17/2026 21:23 | 220 | 20.655 |
| 06/17/2026 21:23 | 200 | 20.65 |
| 06/17/2026 21:23 | 1 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.64 |
| 06/17/2026 21:23 | 300 | 20.64 |
| 06/17/2026 21:23 | 60 | 20.64 |
| 06/17/2026 21:23 | 10 | 20.64 |
| 06/17/2026 21:23 | 151 | 20.645 |
| 06/17/2026 21:23 | 100 | 20.64 |
| 06/17/2026 21:23 | 20 | 20.64 |
| 06/17/2026 21:23 | 20 | 20.64 |
| 06/17/2026 21:23 | 90 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 60 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.64 |
| 06/17/2026 21:23 | 114 | 20.64 |
| 06/17/2026 21:23 | 20 | 20.64 |
| 06/17/2026 21:23 | 100 | 20.64 |
| 06/17/2026 21:23 | 400 | 20.645 |
| 06/17/2026 21:23 | 200 | 20.64 |
| 06/17/2026 21:23 | 100 | 20.64 |
| 06/17/2026 21:23 | 20 | 20.64 |
| 06/17/2026 21:23 | 50 | 20.64 |
| 06/17/2026 21:23 | 20 | 20.65 |
| 06/17/2026 21:23 | 30 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 1 | 20.66 |
| 06/17/2026 21:23 | 20 | 20.66 |
| 06/17/2026 21:23 | 20 | 20.66 |
| 06/17/2026 21:23 | 90 | 20.68 |
| 06/17/2026 21:23 | 80 | 20.68 |
| 06/17/2026 21:23 | 160 | 20.68 |
| 06/17/2026 21:23 | 20 | 20.68 |
| 06/17/2026 21:23 | 100 | 20.68 |
| 06/17/2026 21:23 | 300 | 20.68 |
| 06/17/2026 21:23 | 85 | 20.68 |
| 06/17/2026 21:23 | 15 | 20.68 |
| 06/17/2026 21:23 | 2 | 20.67 |
| 06/17/2026 21:23 | 10 | 20.67 |
| 06/17/2026 21:23 | 60 | 20.67 |
| 06/17/2026 21:23 | 100 | 20.67 |
| 06/17/2026 21:23 | 1 | 20.67 |
| 06/17/2026 21:23 | 200 | 20.66 |
| 06/17/2026 21:23 | 200 | 20.66 |
| 06/17/2026 21:23 | 200 | 20.66 |
| 06/17/2026 21:23 | 220 | 20.665 |
| 06/17/2026 21:23 | 220 | 20.665 |
| 06/17/2026 21:23 | 17 | 20.67 |
| 06/17/2026 21:23 | 5 | 20.66 |
| 06/17/2026 21:23 | 1 | 20.66 |
| 06/17/2026 21:23 | 144 | 20.66 |
| 06/17/2026 21:23 | 86 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 220 | 20.655 |
| 06/17/2026 21:23 | 30 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 200 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 1 | 20.65 |
| 06/17/2026 21:23 | 13 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.64 |
| 06/17/2026 21:23 | 120 | 20.64 |
| 06/17/2026 21:23 | 80 | 20.64 |
| 06/17/2026 21:23 | 220 | 20.625 |
| 06/17/2026 21:23 | 100 | 20.63 |
| 06/17/2026 21:23 | 50 | 20.63 |
| 06/17/2026 21:23 | 50 | 20.63 |
| 06/17/2026 21:23 | 180 | 20.63 |
| 06/17/2026 21:23 | 199 | 20.63 |
| 06/17/2026 21:23 | 1 | 20.63 |
| 06/17/2026 21:23 | 100 | 20.63 |
| 06/17/2026 21:23 | 1 | 20.62 |
| 06/17/2026 21:23 | 100 | 20.62 |
| 06/17/2026 21:23 | 100 | 20.61 |
| 06/17/2026 21:23 | 100 | 20.61 |
| 06/17/2026 21:23 | 16 | 20.61 |
| 06/17/2026 21:23 | 664 | 20.61 |
| 06/17/2026 21:23 | 4336 | 20.61 |
| 06/17/2026 21:23 | 70 | 20.61 |
| 06/17/2026 21:23 | 400 | 20.605 |
| 06/17/2026 21:23 | 100 | 20.61 |
| 06/17/2026 21:23 | 1 | 20.61 |
| 06/17/2026 21:23 | 4 | 20.61 |
| 06/17/2026 21:23 | 31 | 20.61 |
| 06/17/2026 21:23 | 1 | 20.62 |
| 06/17/2026 21:23 | 8 | 20.62 |
| 06/17/2026 21:23 | 472 | 20.62 |
| 06/17/2026 21:23 | 3337 | 20.62 |
| 06/17/2026 21:23 | 94 | 20.62 |
| 06/17/2026 21:23 | 97 | 20.62 |
| 06/17/2026 21:23 | 20 | 20.62 |
| 06/17/2026 21:23 | 1 | 20.62 |
| 06/17/2026 21:23 | 1 | 20.63 |
| 06/17/2026 21:23 | 78 | 20.63 |
| 06/17/2026 21:23 | 64 | 20.64 |
| 06/17/2026 21:23 | 100 | 20.64 |
| 06/17/2026 21:23 | 5 | 20.64 |
| 06/17/2026 21:23 | 1 | 20.64 |
| 06/17/2026 21:23 | 12 | 20.64 |
| 06/17/2026 21:23 | 34 | 20.64 |
| 06/17/2026 21:23 | 66 | 20.64 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 13 | 20.65 |
| 06/17/2026 21:23 | 1 | 20.66 |
| 06/17/2026 21:23 | 3 | 20.66 |
| 06/17/2026 21:23 | 70 | 20.66 |
| 06/17/2026 21:23 | 30 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 300 | 20.66 |
| 06/17/2026 21:23 | 13 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.655 |
| 06/17/2026 21:23 | 36 | 20.66 |
| 06/17/2026 21:23 | 60 | 20.66 |
| 06/17/2026 21:23 | 220 | 20.655 |
| 06/17/2026 21:23 | 36 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 220 | 20.655 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 76 | 20.65 |
| 06/17/2026 21:23 | 24 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 30 | 20.65 |
| 06/17/2026 21:23 | 50 | 20.65 |
| 06/17/2026 21:23 | 136 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 220 | 20.655 |
| 06/17/2026 21:23 | 28 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 220 | 20.655 |
| 06/17/2026 21:23 | 109 | 20.65 |
| 06/17/2026 21:23 | 110 | 20.65 |
| 06/17/2026 21:23 | 12 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 139 | 20.65 |
| 06/17/2026 21:23 | 11 | 20.65 |
| 06/17/2026 21:23 | 139 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 50 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 64 | 20.65 |
| 06/17/2026 21:23 | 200 | 20.65 |
| 06/17/2026 21:23 | 300 | 20.66 |
| 06/17/2026 21:23 | 10 | 20.66 |
| 06/17/2026 21:23 | 90 | 20.66 |
| 06/17/2026 21:23 | 200 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 50 | 20.65 |
| 06/17/2026 21:23 | 200 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 1 | 20.645 |
| 06/17/2026 21:23 | 100 | 20.65 |
| 06/17/2026 21:23 | 200 | 20.65 |
| 06/17/2026 21:23 | 10 | 20.65 |
| 06/17/2026 21:23 | 60 | 20.65 |
| 06/17/2026 21:23 | 1 | 20.65 |
| 06/17/2026 21:23 | 300 | 20.65 |
| 06/17/2026 21:23 | 10 | 20.65 |
| 06/17/2026 21:23 | 1981 | 20.65 |
| 06/17/2026 21:23 | 2 | 20.65 |
| 06/17/2026 21:23 | 5 | 20.65 |
| 06/17/2026 21:23 | 12 | 20.65 |
| 06/17/2026 21:23 | 182 | 20.65 |
| 06/17/2026 21:23 | 18 | 20.65 |
| 06/17/2026 21:23 | 30 | 20.66 |
| 06/17/2026 21:23 | 50 | 20.66 |
| 06/17/2026 21:23 | 88 | 20.67 |
| 06/17/2026 21:23 | 400 | 20.67 |
| 06/17/2026 21:23 | 24 | 20.67 |
| 06/17/2026 21:23 | 56 | 20.66 |
| 06/17/2026 21:23 | 200 | 20.66 |
| 06/17/2026 21:23 | 108 | 20.66 |
| 06/17/2026 21:23 | 92 | 20.66 |
| 06/17/2026 21:23 | 88 | 20.66 |
| 06/17/2026 21:23 | 20 | 20.66 |
| 06/17/2026 21:23 | 100 | 20.66 |
| 06/17/2026 21:23 | 20 | 20.66 |
| 06/17/2026 21:23 | 1 | 20.66 |
| 06/17/2026 21:22 | 10 | 20.67 |
| 06/17/2026 21:22 | 50 | 20.68 |
| 06/17/2026 21:22 | 20 | 20.68 |
| 06/17/2026 21:22 | 100 | 20.68 |
| 06/17/2026 21:22 | 6 | 20.69 |
| 06/17/2026 21:22 | 5 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 200 | 20.69 |
| 06/17/2026 21:22 | 20 | 20.69 |
| 06/17/2026 21:22 | 1 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 2 | 20.70 |
| 06/17/2026 21:22 | 132 | 20.71 |
| 06/17/2026 21:22 | 2 | 20.71 |
| 06/17/2026 21:22 | 37 | 20.715 |
| 06/17/2026 21:22 | 68 | 20.71 |
| 06/17/2026 21:22 | 17 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 300 | 20.725 |
| 06/17/2026 21:22 | 140 | 20.725 |
| 06/17/2026 21:22 | 80 | 20.725 |
| 06/17/2026 21:22 | 220 | 20.725 |
| 06/17/2026 21:22 | 300 | 20.735 |
| 06/17/2026 21:22 | 8 | 20.73 |
| 06/17/2026 21:22 | 2 | 20.73 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 90 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 8 | 20.72 |
| 06/17/2026 21:22 | 1 | 20.72 |
| 06/17/2026 21:22 | 3 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.73 |
| 06/17/2026 21:22 | 100 | 20.73 |
| 06/17/2026 21:22 | 100 | 20.74 |
| 06/17/2026 21:22 | 4 | 20.75 |
| 06/17/2026 21:22 | 20 | 20.75 |
| 06/17/2026 21:22 | 100 | 20.755 |
| 06/17/2026 21:22 | 100 | 20.755 |
| 06/17/2026 21:22 | 100 | 20.755 |
| 06/17/2026 21:22 | 100 | 20.755 |
| 06/17/2026 21:22 | 100 | 20.75 |
| 06/17/2026 21:22 | 100 | 20.75 |
| 06/17/2026 21:22 | 100 | 20.75 |
| 06/17/2026 21:22 | 20 | 20.75 |
| 06/17/2026 21:22 | 100 | 20.74 |
| 06/17/2026 21:22 | 100 | 20.74 |
| 06/17/2026 21:22 | 100 | 20.74 |
| 06/17/2026 21:22 | 100 | 20.74 |
| 06/17/2026 21:22 | 100 | 20.74 |
| 06/17/2026 21:22 | 73 | 20.76 |
| 06/17/2026 21:22 | 27 | 20.76 |
| 06/17/2026 21:22 | 1 | 20.76 |
| 06/17/2026 21:22 | 99 | 20.76 |
| 06/17/2026 21:22 | 100 | 20.76 |
| 06/17/2026 21:22 | 30 | 20.76 |
| 06/17/2026 21:22 | 1 | 20.76 |
| 06/17/2026 21:22 | 220 | 20.75 |
| 06/17/2026 21:22 | 200 | 20.755 |
| 06/17/2026 21:22 | 300 | 20.755 |
| 06/17/2026 21:22 | 300 | 20.755 |
| 06/17/2026 21:22 | 74 | 20.75 |
| 06/17/2026 21:22 | 26 | 20.75 |
| 06/17/2026 21:22 | 6 | 20.75 |
| 06/17/2026 21:22 | 100 | 20.755 |
| 06/17/2026 21:22 | 100 | 20.755 |
| 06/17/2026 21:22 | 100 | 20.755 |
| 06/17/2026 21:22 | 80 | 20.75 |
| 06/17/2026 21:22 | 100 | 20.75 |
| 06/17/2026 21:22 | 20 | 20.75 |
| 06/17/2026 21:22 | 100 | 20.74 |
| 06/17/2026 21:22 | 100 | 20.74 |
| 06/17/2026 21:22 | 200 | 20.74 |
| 06/17/2026 21:22 | 14 | 20.74 |
| 06/17/2026 21:22 | 1 | 20.74 |
| 06/17/2026 21:22 | 676 | 20.73 |
| 06/17/2026 21:22 | 24 | 20.73 |
| 06/17/2026 21:22 | 400 | 20.73 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.72 |
| 06/17/2026 21:22 | 7 | 20.72 |
| 06/17/2026 21:22 | 93 | 20.72 |
| 06/17/2026 21:22 | 11 | 20.72 |
| 06/17/2026 21:22 | 1 | 20.72 |
| 06/17/2026 21:22 | 100 | 20.71 |
| 06/17/2026 21:22 | 20 | 20.71 |
| 06/17/2026 21:22 | 200 | 20.71 |
| 06/17/2026 21:22 | 100 | 20.71 |
| 06/17/2026 21:22 | 100 | 20.71 |
| 06/17/2026 21:22 | 20 | 20.71 |
| 06/17/2026 21:22 | 50 | 20.71 |
| 06/17/2026 21:22 | 37 | 20.71 |
| 06/17/2026 21:22 | 17 | 20.71 |
| 06/17/2026 21:22 | 183 | 20.71 |
| 06/17/2026 21:22 | 100 | 20.70 |
| 06/17/2026 21:22 | 100 | 20.70 |
| 06/17/2026 21:22 | 95 | 20.70 |
| 06/17/2026 21:22 | 5 | 20.70 |
| 06/17/2026 21:22 | 100 | 20.70 |
| 06/17/2026 21:22 | 100 | 20.70 |
| 06/17/2026 21:22 | 54 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 8 | 20.69 |
| 06/17/2026 21:22 | 92 | 20.69 |
| 06/17/2026 21:22 | 2 | 20.685 |
| 06/17/2026 21:22 | 220 | 20.685 |
| 06/17/2026 21:22 | 100 | 20.68 |
| 06/17/2026 21:22 | 1 | 20.69 |
| 06/17/2026 21:22 | 1 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.68 |
| 06/17/2026 21:22 | 300 | 20.685 |
| 06/17/2026 21:22 | 300 | 20.685 |
| 06/17/2026 21:22 | 8 | 20.68 |
| 06/17/2026 21:22 | 162 | 20.68 |
| 06/17/2026 21:22 | 138 | 20.68 |
| 06/17/2026 21:22 | 200 | 20.68 |
| 06/17/2026 21:22 | 200 | 20.68 |
| 06/17/2026 21:22 | 300 | 20.68 |
| 06/17/2026 21:22 | 67 | 20.69 |
| 06/17/2026 21:22 | 27 | 20.69 |
| 06/17/2026 21:22 | 220 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 23 | 20.69 |
| 06/17/2026 21:22 | 77 | 20.69 |
| 06/17/2026 21:22 | 200 | 20.69 |
| 06/17/2026 21:22 | 200 | 20.69 |
| 06/17/2026 21:22 | 12 | 20.70 |
| 06/17/2026 21:22 | 68 | 20.70 |
| 06/17/2026 21:22 | 32 | 20.70 |
| 06/17/2026 21:22 | 100 | 20.705 |
| 06/17/2026 21:22 | 100 | 20.71 |
| 06/17/2026 21:22 | 20 | 20.71 |
| 06/17/2026 21:22 | 90 | 20.71 |
| 06/17/2026 21:22 | 100 | 20.71 |
| 06/17/2026 21:22 | 200 | 20.70 |
| 06/17/2026 21:22 | 200 | 20.70 |
| 06/17/2026 21:22 | 200 | 20.69 |
| 06/17/2026 21:22 | 66 | 20.69 |
| 06/17/2026 21:22 | 3 | 20.69 |
| 06/17/2026 21:22 | 1 | 20.69 |
| 06/17/2026 21:22 | 20 | 20.69 |
| 06/17/2026 21:22 | 88 | 20.69 |
| 06/17/2026 21:22 | 12 | 20.69 |
| 06/17/2026 21:22 | 66 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.68 |
| 06/17/2026 21:22 | 100 | 20.68 |
| 06/17/2026 21:22 | 64 | 20.67 |
| 06/17/2026 21:22 | 200 | 20.67 |
| 06/17/2026 21:22 | 20 | 20.67 |
| 06/17/2026 21:22 | 24 | 20.67 |
| 06/17/2026 21:22 | 100 | 20.67 |
| 06/17/2026 21:22 | 200 | 20.67 |
| 06/17/2026 21:22 | 100 | 20.67 |
| 06/17/2026 21:22 | 11 | 20.67 |
| 06/17/2026 21:22 | 1 | 20.67 |
| 06/17/2026 21:22 | 100 | 20.67 |
| 06/17/2026 21:22 | 100 | 20.68 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 200 | 20.69 |
| 06/17/2026 21:22 | 66 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 100 | 20.69 |
| 06/17/2026 21:22 | 200 | 20.68 |
| 06/17/2026 21:22 | 84 | 20.675 |
| 06/17/2026 21:22 | 100 | 20.67 |
| 06/17/2026 21:22 | 30 | 20.67 |
| 06/17/2026 21:22 | 100 | 20.66 |
| 06/17/2026 21:22 | 1 | 20.655 |
| 06/17/2026 21:22 | 300 | 20.65 |
| 06/17/2026 21:22 | 200 | 20.65 |
| 06/17/2026 21:22 | 100 | 20.65 |
| 06/17/2026 21:22 | 200 | 20.65 |
| 06/17/2026 21:22 | 43 | 20.65 |
| 06/17/2026 21:22 | 153 | 20.65 |
| 06/17/2026 21:22 | 30 | 20.65 |
| 06/17/2026 21:22 | 14 | 20.655 |
| 06/17/2026 21:22 | 24 | 20.65 |
| 06/17/2026 21:21 | 67 | 20.64 |
| 06/17/2026 21:21 | 1 | 20.64 |
| 06/17/2026 21:21 | 2 | 20.64 |
| 06/17/2026 21:21 | 30 | 20.64 |
| 06/17/2026 21:21 | 100 | 20.64 |
| 06/17/2026 21:21 | 68 | 20.635 |
| 06/17/2026 21:21 | 220 | 20.635 |
| 06/17/2026 21:21 | 300 | 20.635 |
| 06/17/2026 21:21 | 2 | 20.635 |
| 06/17/2026 21:21 | 100 | 20.635 |
| 06/17/2026 21:21 | 100 | 20.635 |
| 06/17/2026 21:21 | 100 | 20.635 |
| 06/17/2026 21:21 | 400 | 20.635 |
| 06/17/2026 21:21 | 158 | 20.63 |
| 06/17/2026 21:21 | 42 | 20.63 |
| 06/17/2026 21:21 | 200 | 20.63 |
| 06/17/2026 21:21 | 100 | 20.63 |
| 06/17/2026 21:21 | 200 | 20.625 |
| 06/17/2026 21:21 | 65 | 20.62 |
| 06/17/2026 21:21 | 35 | 20.62 |
| 06/17/2026 21:21 | 100 | 20.62 |
| 06/17/2026 21:21 | 85 | 20.62 |
| 06/17/2026 21:21 | 15 | 20.62 |
| 06/17/2026 21:21 | 200 | 20.61 |
| 06/17/2026 21:21 | 100 | 20.61 |
| 06/17/2026 21:21 | 70 | 20.61 |
| 06/17/2026 21:21 | 200 | 20.61 |
| 06/17/2026 21:21 | 100 | 20.61 |
| 06/17/2026 21:21 | 80 | 20.61 |
| 06/17/2026 21:21 | 5 | 20.61 |
| 06/17/2026 21:21 | 200 | 20.61 |
| 06/17/2026 21:21 | 100 | 20.60 |
| 06/17/2026 21:21 | 86 | 20.60 |
| 06/17/2026 21:21 | 14 | 20.60 |
| 06/17/2026 21:21 | 150 | 20.60 |
| 06/17/2026 21:21 | 100 | 20.60 |
| 06/17/2026 21:21 | 5 | 20.60 |
| 06/17/2026 21:21 | 100 | 20.60 |
| 06/17/2026 21:21 | 100 | 20.59 |
| 06/17/2026 21:21 | 200 | 20.59 |
| 06/17/2026 21:21 | 21 | 20.59 |
| 06/17/2026 21:21 | 179 | 20.59 |
| 06/17/2026 21:21 | 100 | 20.59 |
| 06/17/2026 21:21 | 89 | 20.59 |
| 06/17/2026 21:21 | 111 | 20.59 |
| 06/17/2026 21:21 | 30 | 20.58 |
| 06/17/2026 21:21 | 70 | 20.58 |
| 06/17/2026 21:21 | 70 | 20.58 |
| 06/17/2026 21:21 | 130 | 20.58 |
| 06/17/2026 21:21 | 200 | 20.58 |
| 06/17/2026 21:21 | 200 | 20.58 |
| 06/17/2026 21:21 | 300 | 20.575 |
| 06/17/2026 21:21 | 300 | 20.575 |
| 06/17/2026 21:21 | 100 | 20.57 |
| 06/17/2026 21:21 | 100 | 20.57 |
| 06/17/2026 21:21 | 343 | 20.57 |
| 06/17/2026 21:21 | 157 | 20.57 |
| 06/17/2026 21:21 | 31 | 20.57 |
| 06/17/2026 21:21 | 100 | 20.57 |
| 06/17/2026 21:21 | 3 | 20.57 |
| 06/17/2026 21:21 | 97 | 20.57 |
| 06/17/2026 21:21 | 6 | 20.57 |
| 06/17/2026 21:21 | 100 | 20.57 |
| 06/17/2026 21:21 | 1 | 20.57 |
| 06/17/2026 21:21 | 9 | 20.57 |
| 06/17/2026 21:21 | 100 | 20.565 |
| 06/17/2026 21:21 | 46 | 20.57 |
| 06/17/2026 21:21 | 35 | 20.57 |
| 06/17/2026 21:21 | 39 | 20.57 |
| 06/17/2026 21:21 | 8 | 20.57 |
| 06/17/2026 21:21 | 400 | 20.565 |
| 06/17/2026 21:21 | 400 | 20.565 |
| 06/17/2026 21:21 | 200 | 20.565 |
| 06/17/2026 21:21 | 400 | 20.565 |
| 06/17/2026 21:21 | 4 | 20.56 |
| 06/17/2026 21:21 | 10 | 20.57 |
| 06/17/2026 21:21 | 1 | 20.57 |
| 06/17/2026 21:21 | 5 | 20.57 |
| 06/17/2026 21:21 | 1 | 20.57 |
| 06/17/2026 21:21 | 100 | 20.58 |
| 06/17/2026 21:21 | 128 | 20.58 |
| 06/17/2026 21:21 | 40 | 20.58 |
| 06/17/2026 21:21 | 100 | 20.58 |
| 06/17/2026 21:21 | 55 | 20.59 |
| 06/17/2026 21:21 | 45 | 20.59 |
| 06/17/2026 21:21 | 14 | 20.59 |
| 06/17/2026 21:21 | 6 | 20.59 |
| 06/17/2026 21:21 | 300 | 20.59 |
| 06/17/2026 21:21 | 200 | 20.59 |
| 06/17/2026 21:21 | 452 | 20.595 |
| 06/17/2026 21:21 | 65 | 20.595 |
| 06/17/2026 21:21 | 100 | 20.595 |
| 06/17/2026 21:21 | 100 | 20.60 |
| 06/17/2026 21:21 | 200 | 20.60 |
| 06/17/2026 21:21 | 50 | 20.60 |
| 06/17/2026 21:21 | 1 | 20.60 |
| 06/17/2026 21:21 | 1 | 20.60 |
| 06/17/2026 21:21 | 1 | 20.60 |
| 06/17/2026 21:21 | 1232 | 20.60 |
| 06/17/2026 21:21 | 274 | 20.60 |
| 06/17/2026 21:21 | 27 | 20.60 |
| 06/17/2026 21:21 | 471 | 20.60 |
| 06/17/2026 21:21 | 2 | 20.60 |
| 06/17/2026 21:21 | 84 | 20.60 |
| 06/17/2026 21:21 | 389 | 20.60 |
| 06/17/2026 21:21 | 3021 | 20.60 |
| 06/17/2026 21:21 | 1 | 20.60 |
| 06/17/2026 21:21 | 1 | 20.60 |
| 06/17/2026 21:21 | 15 | 20.60 |
| 06/17/2026 21:21 | 4 | 20.60 |
| 06/17/2026 21:21 | 2 | 20.60 |
| 06/17/2026 21:21 | 1 | 20.60 |
| 06/17/2026 21:21 | 100 | 20.605 |
| 06/17/2026 21:21 | 1 | 20.61 |
| 06/17/2026 21:21 | 140 | 20.63 |
| 06/17/2026 21:21 | 400 | 20.63 |
| 06/17/2026 21:21 | 100 | 20.63 |
| 06/17/2026 21:21 | 639 | 20.63 |
| 06/17/2026 21:21 | 390 | 20.63 |
| 06/17/2026 21:21 | 171 | 20.63 |
| 06/17/2026 21:21 | 100 | 20.63 |
| 06/17/2026 21:21 | 100 | 20.63 |
| 06/17/2026 21:21 | 100 | 20.63 |
| 06/17/2026 21:21 | 5 | 20.625 |
| 06/17/2026 21:21 | 9 | 20.62 |
| 06/17/2026 21:21 | 36 | 20.62 |
| 06/17/2026 21:21 | 50 | 20.62 |
| 06/17/2026 21:21 | 1 | 20.62 |
| 06/17/2026 21:21 | 1 | 20.63 |
| 06/17/2026 21:21 | 20 | 20.63 |
| 06/17/2026 21:21 | 52 | 20.63 |
| 06/17/2026 21:21 | 28 | 20.63 |
| 06/17/2026 21:21 | 156 | 20.645 |
| 06/17/2026 21:21 | 300 | 20.645 |
| 06/17/2026 21:21 | 300 | 20.645 |
| 06/17/2026 21:21 | 200 | 20.645 |
| 06/17/2026 21:21 | 500 | 20.645 |
| 06/17/2026 21:21 | 300 | 20.645 |
| 06/17/2026 21:21 | 200 | 20.645 |
| 06/17/2026 21:21 | 500 | 20.645 |
| 06/17/2026 21:21 | 500 | 20.645 |
| 06/17/2026 21:21 | 200 | 20.645 |
| 06/17/2026 21:21 | 300 | 20.645 |
| 06/17/2026 21:21 | 400 | 20.645 |
| 06/17/2026 21:21 | 100 | 20.645 |
| 06/17/2026 21:21 | 200 | 20.645 |
| 06/17/2026 21:21 | 300 | 20.645 |
| 06/17/2026 21:21 | 3 | 20.64 |
| 06/17/2026 21:21 | 3 | 20.64 |
| 06/17/2026 21:21 | 10 | 20.64 |
| 06/17/2026 21:21 | 20 | 20.65 |
| 06/17/2026 21:21 | 98 | 20.65 |
| 06/17/2026 21:21 | 100 | 20.65 |
| 06/17/2026 21:21 | 20 | 20.66 |
| 06/17/2026 21:21 | 100 | 20.66 |
| 06/17/2026 21:21 | 25 | 20.66 |
| 06/17/2026 21:21 | 33 | 20.66 |
| 06/17/2026 21:21 | 60 | 20.67 |
| 06/17/2026 21:21 | 10 | 20.67 |
| 06/17/2026 21:21 | 68 | 20.67 |
| 06/17/2026 21:21 | 42 | 20.67 |
| 06/17/2026 21:21 | 209 | 20.67 |
| 06/17/2026 21:21 | 100 | 20.67 |
| 06/17/2026 21:21 | 80 | 20.67 |
| 06/17/2026 21:21 | 111 | 20.67 |
| 06/17/2026 21:21 | 70 | 20.67 |
| 06/17/2026 21:21 | 60 | 20.67 |
| 06/17/2026 21:21 | 200 | 20.67 |
| 06/17/2026 21:21 | 100 | 20.67 |
| 06/17/2026 21:21 | 1400 | 20.67 |
| 06/17/2026 21:21 | 100 | 20.67 |
| 06/17/2026 21:21 | 200 | 20.665 |
| 06/17/2026 21:21 | 400 | 20.665 |
| 06/17/2026 21:21 | 100 | 20.665 |
| 06/17/2026 21:21 | 300 | 20.665 |
| 06/17/2026 21:21 | 500 | 20.665 |
| 06/17/2026 21:21 | 3 | 20.67 |
| 06/17/2026 21:21 | 1 | 20.67 |
| 06/17/2026 21:21 | 100 | 20.67 |
| 06/17/2026 21:21 | 20 | 20.68 |
| 06/17/2026 21:21 | 10 | 20.68 |
| 06/17/2026 21:21 | 10 | 20.68 |
| 06/17/2026 21:21 | 100 | 20.69 |
| 06/17/2026 21:21 | 500 | 20.69 |
| 06/17/2026 21:21 | 184 | 20.695 |
| 06/17/2026 21:21 | 515 | 20.695 |
| 06/17/2026 21:21 | 4 | 20.695 |
| 06/17/2026 21:21 | 100 | 20.695 |
| 06/17/2026 21:21 | 100 | 20.695 |
| 06/17/2026 21:21 | 100 | 20.695 |
| 06/17/2026 21:21 | 85 | 20.695 |
| 06/17/2026 21:21 | 220 | 20.695 |
| 06/17/2026 21:21 | 12 | 20.70 |
| 06/17/2026 21:21 | 4 | 20.70 |
| 06/17/2026 21:21 | 4 | 20.70 |
| 06/17/2026 21:21 | 1747 | 20.70 |
| 06/17/2026 21:21 | 253 | 20.70 |
| 06/17/2026 21:21 | 24 | 20.70 |
| 06/17/2026 21:21 | 8 | 20.70 |
| 06/17/2026 21:20 | 25 | 20.70 |
| 06/17/2026 21:20 | 681 | 20.70 |
| 06/17/2026 21:20 | 400 | 20.70 |
| 06/17/2026 21:20 | 101 | 20.70 |
| 06/17/2026 21:20 | 29 | 20.70 |
| 06/17/2026 21:20 | 99 | 20.70 |
| 06/17/2026 21:20 | 125 | 20.70 |
| 06/17/2026 21:20 | 60 | 20.70 |
| 06/17/2026 21:20 | 1 | 20.70 |
| 06/17/2026 21:20 | 39 | 20.70 |
| 06/17/2026 21:20 | 35 | 20.71 |
| 06/17/2026 21:20 | 20 | 20.72 |
| 06/17/2026 21:20 | 62 | 20.72 |
| 06/17/2026 21:20 | 100 | 20.72 |
| 06/17/2026 21:20 | 150 | 20.72 |
| 06/17/2026 21:20 | 100 | 20.72 |
| 06/17/2026 21:20 | 200 | 20.72 |
| 06/17/2026 21:20 | 100 | 20.72 |
| 06/17/2026 21:20 | 220 | 20.715 |
| 06/17/2026 21:20 | 29 | 20.72 |
| 06/17/2026 21:20 | 71 | 20.72 |
| 06/17/2026 21:20 | 1 | 20.72 |
| 06/17/2026 21:20 | 220 | 20.71 |
| 06/17/2026 21:20 | 300 | 20.715 |
| 06/17/2026 21:20 | 20 | 20.72 |
| 06/17/2026 21:20 | 100 | 20.725 |
| 06/17/2026 21:20 | 90 | 20.73 |
| 06/17/2026 21:20 | 100 | 20.73 |
| 06/17/2026 21:20 | 2188 | 20.73 |
| 06/17/2026 21:20 | 2592 | 20.73 |
| 06/17/2026 21:20 | 899 | 20.73 |
| 06/17/2026 21:20 | 211 | 20.73 |
| 06/17/2026 21:20 | 10 | 20.735 |
| 06/17/2026 21:20 | 400 | 20.735 |
| 06/17/2026 21:20 | 135 | 20.74 |
| 06/17/2026 21:20 | 65 | 20.74 |
| 06/17/2026 21:20 | 70 | 20.74 |
| 06/17/2026 21:20 | 48 | 20.74 |
| 06/17/2026 21:20 | 22 | 20.74 |
| 06/17/2026 21:20 | 20 | 20.74 |
| 06/17/2026 21:20 | 100 | 20.74 |
| 06/17/2026 21:20 | 70 | 20.75 |
| 06/17/2026 21:20 | 50 | 20.75 |
| 06/17/2026 21:20 | 50 | 20.75 |
| 06/17/2026 21:20 | 100 | 20.75 |
| 06/17/2026 21:20 | 72 | 20.745 |
| 06/17/2026 21:20 | 200 | 20.74 |
| 06/17/2026 21:20 | 178 | 20.74 |
| 06/17/2026 21:20 | 22 | 20.74 |
| 06/17/2026 21:20 | 171 | 20.74 |
| 06/17/2026 21:20 | 20 | 20.74 |
| 06/17/2026 21:20 | 30 | 20.74 |
| 06/17/2026 21:20 | 758 | 20.75 |
| 06/17/2026 21:20 | 42 | 20.75 |
| 06/17/2026 21:20 | 200 | 20.75 |
| 06/17/2026 21:20 | 50 | 20.75 |
| 06/17/2026 21:20 | 120 | 20.75 |
| 06/17/2026 21:20 | 427 | 20.75 |
| 06/17/2026 21:20 | 42 | 20.75 |
| 06/17/2026 21:20 | 1 | 20.75 |
| 06/17/2026 21:20 | 1530 | 20.75 |
| 06/17/2026 21:20 | 200 | 20.75 |
| 06/17/2026 21:20 | 135 | 20.75 |
| 06/17/2026 21:20 | 25 | 20.75 |
| 06/17/2026 21:20 | 10 | 20.75 |
| 06/17/2026 21:20 | 100 | 20.76 |
| 06/17/2026 21:20 | 100 | 20.76 |
| 06/17/2026 21:20 | 37 | 20.76 |
| 06/17/2026 21:20 | 1166 | 20.76 |
| 06/17/2026 21:20 | 281 | 20.76 |
| 06/17/2026 21:20 | 36 | 20.76 |
| 06/17/2026 21:20 | 143 | 20.76 |
| 06/17/2026 21:20 | 1 | 20.76 |
| 06/17/2026 21:20 | 200 | 20.76 |
| 06/17/2026 21:20 | 244 | 20.76 |
| 06/17/2026 21:20 | 78 | 20.76 |
| 06/17/2026 21:20 | 1 | 20.76 |
| 06/17/2026 21:20 | 50 | 20.76 |
| 06/17/2026 21:20 | 11 | 20.76 |
| 06/17/2026 21:20 | 1 | 20.76 |
| 06/17/2026 21:20 | 80 | 20.77 |
| 06/17/2026 21:20 | 100 | 20.77 |
| 06/17/2026 21:20 | 20 | 20.77 |
| 06/17/2026 21:20 | 100 | 20.77 |
| 06/17/2026 21:20 | 4 | 20.78 |
| 06/17/2026 21:20 | 30 | 20.78 |
| 06/17/2026 21:20 | 20 | 20.79 |
| 06/17/2026 21:20 | 10 | 20.79 |
| 06/17/2026 21:20 | 5 | 20.79 |
| 06/17/2026 21:20 | 5 | 20.80 |
| 06/17/2026 21:20 | 100 | 20.80 |
| 06/17/2026 21:20 | 30 | 20.80 |
| 06/17/2026 21:20 | 50 | 20.80 |
| 06/17/2026 21:20 | 100 | 20.79 |
| 06/17/2026 21:20 | 200 | 20.79 |
| 06/17/2026 21:20 | 10 | 20.79 |
| 06/17/2026 21:20 | 100 | 20.79 |
| 06/17/2026 21:20 | 21 | 20.79 |
| 06/17/2026 21:20 | 1 | 20.79 |
| 06/17/2026 21:20 | 3 | 20.785 |
| 06/17/2026 21:20 | 3 | 20.785 |
| 06/17/2026 21:20 | 4 | 20.785 |
| 06/17/2026 21:20 | 50 | 20.78 |
| 06/17/2026 21:20 | 60 | 20.78 |
| 06/17/2026 21:20 | 100 | 20.78 |
| 06/17/2026 21:20 | 100 | 20.78 |
| 06/17/2026 21:20 | 200 | 20.78 |
| 06/17/2026 21:20 | 27 | 20.78 |
| 06/17/2026 21:20 | 200 | 20.78 |
| 06/17/2026 21:20 | 50 | 20.77 |
| 06/17/2026 21:20 | 200 | 20.77 |
| 06/17/2026 21:20 | 73 | 20.77 |
| 06/17/2026 21:20 | 50 | 20.77 |
| 06/17/2026 21:20 | 200 | 20.77 |
| 06/17/2026 21:20 | 1 | 20.765 |
| 06/17/2026 21:20 | 1 | 20.765 |
| 06/17/2026 21:20 | 3 | 20.765 |
| 06/17/2026 21:20 | 12 | 20.765 |
| 06/17/2026 21:20 | 20 | 20.77 |
| 06/17/2026 21:20 | 1 | 20.77 |
| 06/17/2026 21:20 | 100 | 20.77 |
| 06/17/2026 21:20 | 100 | 20.765 |
| 06/17/2026 21:20 | 50 | 20.765 |
| 06/17/2026 21:20 | 40 | 20.77 |
| 06/17/2026 21:20 | 30 | 20.77 |
| 06/17/2026 21:20 | 30 | 20.77 |
| 06/17/2026 21:20 | 80 | 20.77 |
| 06/17/2026 21:20 | 192 | 20.77 |
| 06/17/2026 21:20 | 4 | 20.77 |
| 06/17/2026 21:20 | 30 | 20.77 |
| 06/17/2026 21:20 | 24 | 20.78 |
| 06/17/2026 21:20 | 200 | 20.78 |
| 06/17/2026 21:20 | 1 | 20.77 |
| 06/17/2026 21:20 | 24 | 20.77 |
| 06/17/2026 21:20 | 30 | 20.77 |
| 06/17/2026 21:20 | 20 | 20.77 |
| 06/17/2026 21:20 | 80 | 20.77 |
| 06/17/2026 21:20 | 194 | 20.77 |
| 06/17/2026 21:20 | 64 | 20.77 |
| 06/17/2026 21:20 | 40 | 20.77 |
| 06/17/2026 21:20 | 100 | 20.77 |
| 06/17/2026 21:20 | 2 | 20.77 |
| 06/17/2026 21:20 | 10 | 20.78 |
| 06/17/2026 21:20 | 25 | 20.78 |
| 06/17/2026 21:20 | 300 | 20.785 |
| 06/17/2026 21:20 | 5 | 20.80 |
| 06/17/2026 21:20 | 100 | 20.81 |
| 06/17/2026 21:20 | 879 | 20.81 |
| 06/17/2026 21:20 | 71 | 20.81 |
| 06/17/2026 21:20 | 24 | 20.81 |
| 06/17/2026 21:19 | 20 | 20.82 |
| 06/17/2026 21:19 | 70 | 20.82 |
| 06/17/2026 21:19 | 120 | 20.82 |
| 06/17/2026 21:19 | 10 | 20.82 |
| 06/17/2026 21:19 | 42 | 20.82 |
| 06/17/2026 21:19 | 100 | 20.82 |
| 06/17/2026 21:19 | 2 | 20.82 |
| 06/17/2026 21:19 | 5 | 20.82 |
| 06/17/2026 21:19 | 10 | 20.82 |
| 06/17/2026 21:19 | 1 | 20.82 |
| 06/17/2026 21:19 | 7 | 20.82 |
| 06/17/2026 21:19 | 60 | 20.82 |
| 06/17/2026 21:19 | 24 | 20.82 |
| 06/17/2026 21:19 | 120 | 20.83 |
| 06/17/2026 21:19 | 1 | 20.83 |
| 06/17/2026 21:19 | 41 | 20.83 |
| 06/17/2026 21:19 | 47 | 20.83 |
| 06/17/2026 21:19 | 120 | 20.84 |
| 06/17/2026 21:19 | 10 | 20.85 |
| 06/17/2026 21:19 | 1 | 20.85 |
| 06/17/2026 21:19 | 50 | 20.85 |
| 06/17/2026 21:19 | 10 | 20.86 |
| 06/17/2026 21:19 | 5 | 20.86 |
| 06/17/2026 21:19 | 300 | 20.865 |
| 06/17/2026 21:19 | 160 | 20.87 |
| 06/17/2026 21:19 | 11 | 20.87 |
| 06/17/2026 21:19 | 50 | 20.88 |
| 06/17/2026 21:19 | 100 | 20.88 |
| 06/17/2026 21:19 | 1 | 20.88 |
| 06/17/2026 21:19 | 100 | 20.87 |
| 06/17/2026 21:19 | 100 | 20.87 |
| 06/17/2026 21:19 | 100 | 20.87 |
| 06/17/2026 21:19 | 157 | 20.86 |
| 06/17/2026 21:19 | 20 | 20.86 |
| 06/17/2026 21:19 | 5 | 20.86 |
| 06/17/2026 21:19 | 8 | 20.86 |
| 06/17/2026 21:19 | 3 | 20.87 |
| 06/17/2026 21:19 | 300 | 20.87 |
| 06/17/2026 21:19 | 98 | 20.87 |
| 06/17/2026 21:19 | 55 | 20.87 |
| 06/17/2026 21:19 | 47 | 20.87 |
| 06/17/2026 21:19 | 15 | 20.86 |
| 06/17/2026 21:19 | 45 | 20.855 |
| 06/17/2026 21:19 | 45 | 20.855 |
| 06/17/2026 21:19 | 95 | 20.855 |
| 06/17/2026 21:19 | 100 | 20.85 |
| 06/17/2026 21:19 | 100 | 20.85 |
| 06/17/2026 21:19 | 1000 | 20.85 |
| 06/17/2026 21:19 | 10 | 20.85 |
| 06/17/2026 21:19 | 300 | 20.84 |
| 06/17/2026 21:19 | 100 | 20.84 |
| 06/17/2026 21:19 | 200 | 20.84 |
| 06/17/2026 21:19 | 400 | 20.835 |
| 06/17/2026 21:18 | 59 | 20.83 |
| 06/17/2026 21:18 | 104 | 20.83 |
| 06/17/2026 21:18 | 99 | 20.84 |
| 06/17/2026 21:18 | 101 | 20.84 |
| 06/17/2026 21:18 | 99 | 20.84 |
| 06/17/2026 21:18 | 1 | 20.84 |
| 06/17/2026 21:18 | 100 | 20.84 |
| 06/17/2026 21:18 | 11 | 20.84 |
| 06/17/2026 21:18 | 59 | 20.84 |
| 06/17/2026 21:18 | 30 | 20.84 |
| 06/17/2026 21:18 | 100 | 20.84 |
| 06/17/2026 21:18 | 50 | 20.84 |
| 06/17/2026 21:18 | 23 | 20.84 |
| 06/17/2026 21:18 | 7 | 20.82 |
| 06/17/2026 21:18 | 100 | 20.82 |
| 06/17/2026 21:18 | 60 | 20.82 |
| 06/17/2026 21:18 | 100 | 20.82 |
| 06/17/2026 21:18 | 8 | 20.82 |
| 06/17/2026 21:18 | 30 | 20.82 |
| 06/17/2026 21:18 | 30 | 20.83 |
| 06/17/2026 21:18 | 100 | 20.84 |
| 06/17/2026 21:18 | 100 | 20.84 |
| 06/17/2026 21:18 | 56 | 20.83 |
| 06/17/2026 21:18 | 100 | 20.83 |
| 06/17/2026 21:18 | 30 | 20.83 |
| 06/17/2026 21:18 | 1 | 20.83 |
| 06/17/2026 21:18 | 1 | 20.84 |
| 06/17/2026 21:18 | 12 | 20.85 |
| 06/17/2026 21:18 | 80 | 20.85 |
| 06/17/2026 21:18 | 20 | 20.85 |
| 06/17/2026 21:18 | 3 | 20.85 |
| 06/17/2026 21:18 | 10 | 20.855 |
| 06/17/2026 21:18 | 23 | 20.86 |
| 06/17/2026 21:18 | 30 | 20.86 |
| 06/17/2026 21:18 | 100 | 20.86 |
| 06/17/2026 21:18 | 51 | 20.86 |
| 06/17/2026 21:18 | 49 | 20.86 |
| 06/17/2026 21:18 | 400 | 20.855 |
| 06/17/2026 21:18 | 100 | 20.855 |
| 06/17/2026 21:18 | 300 | 20.855 |
| 06/17/2026 21:18 | 9 | 20.86 |
| 06/17/2026 21:18 | 23 | 20.86 |
| 06/17/2026 21:18 | 100 | 20.86 |
| 06/17/2026 21:18 | 33 | 20.86 |
| 06/17/2026 21:18 | 20 | 20.86 |
| 06/17/2026 21:18 | 1 | 20.875 |
| 06/17/2026 21:18 | 1 | 20.875 |
| 06/17/2026 21:18 | 1 | 20.87 |
| 06/17/2026 21:18 | 100 | 20.86 |
| 06/17/2026 21:18 | 5 | 20.86 |
| 06/17/2026 21:18 | 1 | 20.86 |
| 06/17/2026 21:18 | 4 | 20.88 |
| 06/17/2026 21:18 | 20 | 20.88 |
| 06/17/2026 21:18 | 100 | 20.88 |
| 06/17/2026 21:18 | 100 | 20.88 |
| 06/17/2026 21:18 | 300 | 20.875 |
| 06/17/2026 21:18 | 300 | 20.875 |
| 06/17/2026 21:18 | 300 | 20.87 |
| 06/17/2026 21:18 | 200 | 20.87 |
| 06/17/2026 21:18 | 100 | 20.87 |
| 06/17/2026 21:18 | 4 | 20.87 |
| 06/17/2026 21:18 | 90 | 20.87 |
| 06/17/2026 21:18 | 1 | 20.87 |
| 06/17/2026 21:18 | 4 | 20.875 |
| 06/17/2026 21:18 | 400 | 20.875 |
| 06/17/2026 21:17 | 90 | 20.88 |
| 06/17/2026 21:17 | 85 | 20.88 |
| 06/17/2026 21:17 | 15 | 20.88 |
| 06/17/2026 21:17 | 43 | 20.89 |
| 06/17/2026 21:17 | 5 | 20.89 |
| 06/17/2026 21:17 | 100 | 20.89 |
| 06/17/2026 21:17 | 100 | 20.89 |
| 06/17/2026 21:17 | 100 | 20.885 |
| 06/17/2026 21:17 | 300 | 20.885 |
| 06/17/2026 21:17 | 200 | 20.88 |
| 06/17/2026 21:17 | 100 | 20.88 |
| 06/17/2026 21:17 | 2 | 20.88 |
| 06/17/2026 21:17 | 100 | 20.88 |
| 06/17/2026 21:17 | 90 | 20.88 |
| 06/17/2026 21:17 | 7 | 20.88 |
| 06/17/2026 21:17 | 100 | 20.885 |
| 06/17/2026 21:17 | 20 | 20.89 |
| 06/17/2026 21:17 | 561 | 20.89 |
| 06/17/2026 21:17 | 39 | 20.89 |
| 06/17/2026 21:17 | 4 | 20.905 |
| 06/17/2026 21:17 | 200 | 20.90 |
| 06/17/2026 21:17 | 100 | 20.90 |
| 06/17/2026 21:17 | 200 | 20.90 |
| 06/17/2026 21:17 | 300 | 20.90 |
| 06/17/2026 21:17 | 300 | 20.90 |
| 06/17/2026 21:17 | 42 | 20.90 |
| 06/17/2026 21:17 | 200 | 20.90 |
| 06/17/2026 21:17 | 5 | 20.895 |
| 06/17/2026 21:17 | 300 | 20.895 |
| 06/17/2026 21:17 | 300 | 20.895 |
| 06/17/2026 21:17 | 10 | 20.90 |
| 06/17/2026 21:17 | 6 | 20.91 |
| 06/17/2026 21:17 | 5 | 20.91 |
| 06/17/2026 21:17 | 100 | 20.91 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 500 | 20.92 |
| 06/17/2026 21:17 | 90 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 3 | 20.92 |
| 06/17/2026 21:17 | 96 | 20.94 |
| 06/17/2026 21:17 | 1 | 20.94 |
| 06/17/2026 21:17 | 3 | 20.94 |
| 06/17/2026 21:17 | 200 | 20.93 |
| 06/17/2026 21:17 | 100 | 20.93 |
| 06/17/2026 21:17 | 100 | 20.93 |
| 06/17/2026 21:17 | 100 | 20.93 |
| 06/17/2026 21:17 | 30 | 20.94 |
| 06/17/2026 21:17 | 100 | 20.94 |
| 06/17/2026 21:17 | 1 | 20.94 |
| 06/17/2026 21:17 | 98 | 20.93 |
| 06/17/2026 21:17 | 2 | 20.93 |
| 06/17/2026 21:17 | 6 | 20.93 |
| 06/17/2026 21:17 | 1 | 20.93 |
| 06/17/2026 21:17 | 100 | 20.93 |
| 06/17/2026 21:17 | 100 | 20.93 |
| 06/17/2026 21:17 | 3 | 20.93 |
| 06/17/2026 21:17 | 200 | 20.93 |
| 06/17/2026 21:17 | 23 | 20.93 |
| 06/17/2026 21:17 | 300 | 20.935 |
| 06/17/2026 21:17 | 3 | 20.93 |
| 06/17/2026 21:17 | 179 | 20.93 |
| 06/17/2026 21:17 | 121 | 20.93 |
| 06/17/2026 21:17 | 40 | 20.92 |
| 06/17/2026 21:17 | 60 | 20.92 |
| 06/17/2026 21:17 | 200 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 60 | 20.92 |
| 06/17/2026 21:17 | 40 | 20.92 |
| 06/17/2026 21:17 | 60 | 20.92 |
| 06/17/2026 21:17 | 40 | 20.92 |
| 06/17/2026 21:17 | 75 | 20.91 |
| 06/17/2026 21:17 | 12 | 20.91 |
| 06/17/2026 21:17 | 23 | 20.92 |
| 06/17/2026 21:17 | 200 | 20.92 |
| 06/17/2026 21:17 | 84 | 20.92 |
| 06/17/2026 21:17 | 30 | 20.92 |
| 06/17/2026 21:17 | 62 | 20.92 |
| 06/17/2026 21:17 | 200 | 20.92 |
| 06/17/2026 21:17 | 200 | 20.92 |
| 06/17/2026 21:17 | 200 | 20.92 |
| 06/17/2026 21:17 | 30 | 20.92 |
| 06/17/2026 21:17 | 62 | 20.92 |
| 06/17/2026 21:17 | 300 | 20.915 |
| 06/17/2026 21:17 | 51 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 62 | 20.92 |
| 06/17/2026 21:17 | 200 | 20.92 |
| 06/17/2026 21:17 | 60 | 20.92 |
| 06/17/2026 21:17 | 200 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 200 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.92 |
| 06/17/2026 21:17 | 90 | 20.92 |
| 06/17/2026 21:17 | 30 | 20.92 |
| 06/17/2026 21:17 | 100 | 20.91 |
| 06/17/2026 21:17 | 30 | 20.91 |
| 06/17/2026 21:17 | 75 | 20.91 |
| 06/17/2026 21:17 | 89 | 20.91 |
| 06/17/2026 21:17 | 68 | 20.91 |
| 06/17/2026 21:17 | 30 | 20.91 |
| 06/17/2026 21:17 | 100 | 20.91 |
| 06/17/2026 21:17 | 23 | 20.91 |
| 06/17/2026 21:17 | 200 | 20.91 |
| 06/17/2026 21:17 | 68 | 20.91 |
| 06/17/2026 21:17 | 300 | 20.91 |
| 06/17/2026 21:17 | 23 | 20.91 |
| 06/17/2026 21:17 | 100 | 20.91 |
| 06/17/2026 21:17 | 220 | 20.905 |
| 06/17/2026 21:17 | 6 | 20.90 |
| 06/17/2026 21:17 | 18 | 20.90 |
| 06/17/2026 21:17 | 30 | 20.90 |
| 06/17/2026 21:16 | 30 | 20.90 |
| 06/17/2026 21:16 | 64 | 20.90 |
| 06/17/2026 21:16 | 106 | 20.90 |
| 06/17/2026 21:16 | 200 | 20.90 |
| 06/17/2026 21:16 | 64 | 20.90 |
| 06/17/2026 21:16 | 30 | 20.90 |
| 06/17/2026 21:16 | 200 | 20.90 |
| 06/17/2026 21:16 | 20 | 20.90 |
| 06/17/2026 21:16 | 3 | 20.88 |
| 06/17/2026 21:16 | 142 | 20.88 |
| 06/17/2026 21:16 | 200 | 20.88 |
| 06/17/2026 21:16 | 100 | 20.88 |
| 06/17/2026 21:16 | 100 | 20.88 |
| 06/17/2026 21:16 | 400 | 20.88 |
| 06/17/2026 21:16 | 58 | 20.88 |
| 06/17/2026 21:16 | 30 | 20.89 |
| 06/17/2026 21:16 | 49 | 20.89 |
| 06/17/2026 21:16 | 1 | 20.89 |
| 06/17/2026 21:16 | 6 | 20.89 |
| 06/17/2026 21:16 | 100 | 20.89 |
| 06/17/2026 21:16 | 100 | 20.89 |
| 06/17/2026 21:16 | 66 | 20.89 |
| 06/17/2026 21:16 | 200 | 20.89 |
| 06/17/2026 21:16 | 20 | 20.89 |
| 06/17/2026 21:16 | 5 | 20.90 |
| 06/17/2026 21:16 | 100 | 20.90 |
| 06/17/2026 21:16 | 300 | 20.90 |
| 06/17/2026 21:16 | 100 | 20.91 |
| 06/17/2026 21:16 | 100 | 20.91 |
| 06/17/2026 21:16 | 23 | 20.92 |
| 06/17/2026 21:16 | 10 | 20.92 |
| 06/17/2026 21:16 | 20 | 20.92 |
| 06/17/2026 21:16 | 200 | 20.92 |
| 06/17/2026 21:16 | 37 | 20.91 |
| 06/17/2026 21:16 | 163 | 20.91 |
| 06/17/2026 21:16 | 1 | 20.91 |
| 06/17/2026 21:16 | 100 | 20.91 |
| 06/17/2026 21:16 | 100 | 20.90 |
| 06/17/2026 21:16 | 300 | 20.90 |
| 06/17/2026 21:16 | 30 | 20.90 |
| 06/17/2026 21:16 | 13 | 20.90 |
| 06/17/2026 21:16 | 3 | 20.90 |
| 06/17/2026 21:16 | 3 | 20.90 |
| 06/17/2026 21:16 | 20 | 20.91 |
| 06/17/2026 21:16 | 100 | 20.93 |
| 06/17/2026 21:16 | 100 | 20.93 |
| 06/17/2026 21:16 | 50 | 20.92 |
| 06/17/2026 21:16 | 300 | 20.92 |
| 06/17/2026 21:16 | 200 | 20.92 |
| 06/17/2026 21:16 | 20 | 20.92 |
| 06/17/2026 21:16 | 64 | 20.92 |
| 06/17/2026 21:16 | 39 | 20.92 |
| 06/17/2026 21:16 | 2 | 20.92 |
| 06/17/2026 21:16 | 173 | 20.92 |
| 06/17/2026 21:16 | 200 | 20.92 |
| 06/17/2026 21:16 | 20 | 20.92 |
| 06/17/2026 21:16 | 200 | 20.92 |
| 06/17/2026 21:16 | 20 | 20.92 |
| 06/17/2026 21:16 | 64 | 20.92 |
| 06/17/2026 21:16 | 23 | 20.92 |
| 06/17/2026 21:16 | 299 | 20.92 |
| 06/17/2026 21:16 | 200 | 20.92 |
| 06/17/2026 21:16 | 100 | 20.92 |
| 06/17/2026 21:16 | 64 | 20.92 |
| 06/17/2026 21:16 | 20 | 20.92 |
| 06/17/2026 21:16 | 100 | 20.92 |
| 06/17/2026 21:16 | 1 | 20.92 |
| 06/17/2026 21:16 | 6 | 20.93 |
| 06/17/2026 21:16 | 40 | 20.94 |
| 06/17/2026 21:16 | 80 | 20.94 |
| 06/17/2026 21:16 | 300 | 20.945 |
| 06/17/2026 21:16 | 13 | 20.95 |
| 06/17/2026 21:16 | 6 | 20.95 |
| 06/17/2026 21:16 | 90 | 20.95 |
| 06/17/2026 21:16 | 6 | 20.96 |
| 06/17/2026 21:16 | 140 | 20.96 |
| 06/17/2026 21:16 | 1 | 20.96 |
| 06/17/2026 21:16 | 6 | 20.96 |
| 06/17/2026 21:16 | 14 | 20.96 |
| 06/17/2026 21:16 | 58 | 20.97 |
| 06/17/2026 21:16 | 56 | 20.965 |
| 06/17/2026 21:16 | 125 | 20.97 |
| 06/17/2026 21:16 | 50 | 20.97 |
| 06/17/2026 21:16 | 120 | 20.97 |
| 06/17/2026 21:16 | 5 | 20.98 |
| 06/17/2026 21:16 | 4 | 20.98 |
| 06/17/2026 21:16 | 100 | 20.97 |
| 06/17/2026 21:16 | 100 | 20.97 |
| 06/17/2026 21:16 | 300 | 20.965 |
| 06/17/2026 21:16 | 400 | 20.965 |
| 06/17/2026 21:16 | 220 | 20.965 |
| 06/17/2026 21:16 | 645 | 20.97 |
| 06/17/2026 21:16 | 63 | 20.97 |
| 06/17/2026 21:16 | 229 | 20.97 |
| 06/17/2026 21:16 | 63 | 20.97 |
| 06/17/2026 21:16 | 4 | 20.98 |
| 06/17/2026 21:16 | 77 | 20.98 |
| 06/17/2026 21:16 | 1 | 20.99 |
| 06/17/2026 21:16 | 100 | 20.99 |
| 06/17/2026 21:16 | 100 | 20.99 |
| 06/17/2026 21:16 | 100 | 20.99 |
| 06/17/2026 21:16 | 50 | 20.99 |
| 06/17/2026 21:16 | 20 | 21.00 |
| 06/17/2026 21:16 | 50 | 21.00 |
| 06/17/2026 21:16 | 62 | 21.00 |
| 06/17/2026 21:16 | 38 | 21.00 |
| 06/17/2026 21:16 | 20 | 20.99 |
| 06/17/2026 21:16 | 100 | 20.99 |
| 06/17/2026 21:16 | 100 | 20.99 |
| 06/17/2026 21:16 | 100 | 20.99 |
| 06/17/2026 21:16 | 100 | 20.98 |
| 06/17/2026 21:16 | 10 | 20.98 |
| 06/17/2026 21:16 | 100 | 20.98 |
| 06/17/2026 21:16 | 20 | 20.97 |
| 06/17/2026 21:16 | 21 | 20.97 |
| 06/17/2026 21:16 | 97 | 20.97 |
| 06/17/2026 21:16 | 80 | 20.97 |
| 06/17/2026 21:16 | 10 | 20.97 |
| 06/17/2026 21:16 | 100 | 20.97 |
| 06/17/2026 21:16 | 75 | 20.97 |
| 06/17/2026 21:16 | 25 | 20.97 |
| 06/17/2026 21:15 | 75 | 20.97 |
| 06/17/2026 21:15 | 100 | 20.96 |
| 06/17/2026 21:15 | 12 | 20.98 |
| 06/17/2026 21:15 | 10 | 20.98 |
| 06/17/2026 21:15 | 44 | 20.98 |
| 06/17/2026 21:15 | 50 | 20.98 |
| 06/17/2026 21:15 | 20 | 20.98 |
| 06/17/2026 21:15 | 111 | 20.98 |
| 06/17/2026 21:15 | 5 | 20.99 |
| 06/17/2026 21:15 | 20 | 20.99 |
| 06/17/2026 21:15 | 52 | 20.99 |
| 06/17/2026 21:15 | 1 | 20.99 |
| 06/17/2026 21:15 | 100 | 20.98 |
| 06/17/2026 21:15 | 400 | 20.98 |
| 06/17/2026 21:15 | 56 | 20.98 |
| 06/17/2026 21:15 | 45 | 20.98 |
| 06/17/2026 21:15 | 20 | 20.98 |
| 06/17/2026 21:15 | 200 | 20.97 |
| 06/17/2026 21:15 | 20 | 20.97 |
| 06/17/2026 21:15 | 100 | 20.97 |
| 06/17/2026 21:15 | 300 | 20.965 |
| 06/17/2026 21:15 | 300 | 20.955 |
| 06/17/2026 21:15 | 300 | 20.965 |
| 06/17/2026 21:15 | 3 | 20.97 |
| 06/17/2026 21:15 | 1 | 20.97 |
| 06/17/2026 21:15 | 1 | 20.98 |
| 06/17/2026 21:15 | 1 | 20.98 |
| 06/17/2026 21:15 | 50 | 20.99 |
| 06/17/2026 21:15 | 100 | 21.00 |
| 06/17/2026 21:15 | 95 | 20.99 |
| 06/17/2026 21:15 | 5 | 20.99 |
| 06/17/2026 21:15 | 300 | 20.985 |
| 06/17/2026 21:15 | 400 | 20.985 |
| 06/17/2026 21:15 | 100 | 20.99 |
| 06/17/2026 21:15 | 100 | 20.99 |
| 06/17/2026 21:15 | 3 | 21.00 |
| 06/17/2026 21:15 | 3 | 21.00 |
| 06/17/2026 21:15 | 100 | 20.99 |
| 06/17/2026 21:15 | 300 | 20.99 |
| 06/17/2026 21:15 | 196 | 20.99 |
| 06/17/2026 21:15 | 24 | 20.99 |
| 06/17/2026 21:15 | 100 | 20.99 |
| 06/17/2026 21:15 | 6 | 20.99 |
| 06/17/2026 21:15 | 1 | 20.99 |
| 06/17/2026 21:15 | 50 | 21.00 |
| 06/17/2026 21:15 | 50 | 21.00 |
| 06/17/2026 21:15 | 50 | 21.00 |
| 06/17/2026 21:15 | 584 | 21.00 |
| 06/17/2026 21:15 | 254 | 21.00 |
| 06/17/2026 21:15 | 758 | 21.00 |
| 06/17/2026 21:15 | 255 | 21.00 |
| 06/17/2026 21:15 | 300 | 21.005 |
| 06/17/2026 21:15 | 300 | 21.005 |
| 06/17/2026 21:15 | 149 | 21.00 |
| 06/17/2026 21:15 | 8 | 21.00 |
| 06/17/2026 21:15 | 256 | 21.00 |
| 06/17/2026 21:15 | 300 | 21.00 |
| 06/17/2026 21:15 | 44 | 21.00 |
| 06/17/2026 21:15 | 5 | 21.00 |
| 06/17/2026 21:15 | 1 | 21.00 |
| 06/17/2026 21:15 | 400 | 21.005 |
| 06/17/2026 21:15 | 300 | 21.005 |
| 06/17/2026 21:15 | 400 | 21.005 |
| 06/17/2026 21:15 | 20 | 21.01 |
| 06/17/2026 21:15 | 1 | 21.01 |
| 06/17/2026 21:15 | 24 | 21.01 |
| 06/17/2026 21:15 | 1 | 21.01 |
| 06/17/2026 21:15 | 5 | 21.02 |
| 06/17/2026 21:15 | 100 | 21.02 |
| 06/17/2026 21:15 | 100 | 21.02 |
| 06/17/2026 21:15 | 1 | 21.02 |
| 06/17/2026 21:15 | 50 | 21.03 |
| 06/17/2026 21:15 | 20 | 21.03 |
| 06/17/2026 21:15 | 4 | 21.04 |
| 06/17/2026 21:15 | 20 | 21.04 |
| 06/17/2026 21:15 | 300 | 21.04 |
| 06/17/2026 21:15 | 15 | 21.03 |
| 06/17/2026 21:15 | 125 | 21.03 |
| 06/17/2026 21:15 | 40 | 21.03 |
| 06/17/2026 21:15 | 100 | 21.03 |
| 06/17/2026 21:15 | 27 | 21.03 |
| 06/17/2026 21:15 | 24 | 21.03 |
| 06/17/2026 21:15 | 76 | 21.03 |
| 06/17/2026 21:15 | 99 | 21.03 |
| 06/17/2026 21:15 | 1 | 21.03 |
| 06/17/2026 21:15 | 50 | 21.03 |
| 06/17/2026 21:15 | 50 | 21.03 |
| 06/17/2026 21:15 | 1 | 21.03 |
| 06/17/2026 21:15 | 1 | 21.03 |
| 06/17/2026 21:15 | 20 | 21.03 |
| 06/17/2026 21:15 | 1 | 21.03 |
| 06/17/2026 21:15 | 4 | 21.03 |
| 06/17/2026 21:15 | 1 | 21.04 |
| 06/17/2026 21:15 | 4 | 21.04 |
| 06/17/2026 21:15 | 40 | 21.04 |
| 06/17/2026 21:15 | 4 | 21.055 |
| 06/17/2026 21:15 | 1 | 21.05 |
| 06/17/2026 21:15 | 113 | 21.05 |
| 06/17/2026 21:15 | 27 | 21.05 |
| 06/17/2026 21:15 | 29 | 21.05 |
| 06/17/2026 21:15 | 57 | 21.05 |
| 06/17/2026 21:15 | 4 | 21.05 |
| 06/17/2026 21:15 | 70 | 21.05 |
| 06/17/2026 21:15 | 30 | 21.05 |
| 06/17/2026 21:15 | 50 | 21.05 |
| 06/17/2026 21:14 | 80 | 21.05 |
| 06/17/2026 21:14 | 57 | 21.05 |
| 06/17/2026 21:14 | 111 | 21.07 |
| 06/17/2026 21:14 | 38 | 21.07 |
| 06/17/2026 21:14 | 200 | 21.06 |
| 06/17/2026 21:14 | 11 | 21.06 |
| 06/17/2026 21:14 | 89 | 21.06 |
| 06/17/2026 21:14 | 100 | 21.06 |
| 06/17/2026 21:14 | 1 | 21.06 |
| 06/17/2026 21:14 | 78 | 21.05 |
| 06/17/2026 21:14 | 300 | 21.05 |
| 06/17/2026 21:14 | 36 | 21.05 |
| 06/17/2026 21:14 | 64 | 21.05 |
| 06/17/2026 21:14 | 2 | 21.05 |
| 06/17/2026 21:14 | 220 | 21.05 |
| 06/17/2026 21:14 | 200 | 21.05 |
| 06/17/2026 21:14 | 98 | 21.045 |
| 06/17/2026 21:14 | 5 | 21.06 |
| 06/17/2026 21:14 | 1 | 21.06 |
| 06/17/2026 21:14 | 75 | 21.06 |
| 06/17/2026 21:14 | 25 | 21.06 |
| 06/17/2026 21:14 | 4 | 21.06 |
| 06/17/2026 21:14 | 10 | 21.07 |
| 06/17/2026 21:14 | 89 | 21.07 |
| 06/17/2026 21:14 | 32 | 21.07 |
| 06/17/2026 21:14 | 26 | 21.08 |
| 06/17/2026 21:14 | 10 | 21.085 |
| 06/17/2026 21:14 | 20 | 21.08 |
| 06/17/2026 21:14 | 100 | 21.08 |
| 06/17/2026 21:14 | 31 | 21.07 |
| 06/17/2026 21:14 | 151 | 21.07 |
| 06/17/2026 21:14 | 49 | 21.07 |
| 06/17/2026 21:14 | 100 | 21.07 |
| 06/17/2026 21:14 | 100 | 21.07 |
| 06/17/2026 21:14 | 100 | 21.07 |
| 06/17/2026 21:14 | 100 | 21.055 |
| 06/17/2026 21:14 | 700 | 21.06 |
| 06/17/2026 21:14 | 4 | 21.06 |
| 06/17/2026 21:14 | 80 | 21.06 |
| 06/17/2026 21:14 | 100 | 21.06 |
| 06/17/2026 21:14 | 10 | 21.06 |
| 06/17/2026 21:14 | 20 | 21.06 |
| 06/17/2026 21:14 | 670 | 21.065 |
| 06/17/2026 21:14 | 30 | 21.065 |
| 06/17/2026 21:14 | 220 | 21.065 |
| 06/17/2026 21:14 | 124 | 21.06 |
| 06/17/2026 21:14 | 100 | 21.06 |
| 06/17/2026 21:14 | 200 | 21.06 |
| 06/17/2026 21:14 | 20 | 21.06 |
| 06/17/2026 21:14 | 80 | 21.06 |
| 06/17/2026 21:14 | 20 | 21.06 |
| 06/17/2026 21:14 | 64 | 21.05 |
| 06/17/2026 21:14 | 18 | 21.05 |
| 06/17/2026 21:14 | 41 | 21.05 |
| 06/17/2026 21:14 | 159 | 21.05 |
| 06/17/2026 21:14 | 5 | 21.06 |
| 06/17/2026 21:14 | 100 | 21.06 |
| 06/17/2026 21:14 | 100 | 21.06 |
| 06/17/2026 21:14 | 200 | 21.06 |
| 06/17/2026 21:14 | 44 | 21.07 |
| 06/17/2026 21:14 | 200 | 21.07 |
| 06/17/2026 21:14 | 20 | 21.06 |
| 06/17/2026 21:14 | 100 | 21.06 |
| 06/17/2026 21:14 | 6 | 21.06 |
| 06/17/2026 21:14 | 100 | 21.06 |
| 06/17/2026 21:14 | 200 | 21.05 |
| 06/17/2026 21:14 | 200 | 21.05 |
| 06/17/2026 21:14 | 1 | 21.05 |
| 06/17/2026 21:14 | 100 | 21.06 |
| 06/17/2026 21:14 | 63 | 21.06 |
| 06/17/2026 21:14 | 20 | 21.06 |
| 06/17/2026 21:14 | 91 | 21.06 |
| 06/17/2026 21:14 | 12 | 21.06 |
| 06/17/2026 21:14 | 1 | 21.06 |
| 06/17/2026 21:14 | 30 | 21.06 |
| 06/17/2026 21:14 | 10 | 21.07 |
| 06/17/2026 21:14 | 5 | 21.07 |
| 06/17/2026 21:14 | 5 | 21.07 |
| 06/17/2026 21:14 | 46 | 21.07 |
| 06/17/2026 21:14 | 1 | 21.08 |
| 06/17/2026 21:14 | 1 | 21.085 |
| 06/17/2026 21:14 | 150 | 21.09 |
| 06/17/2026 21:14 | 3 | 21.10 |
| 06/17/2026 21:14 | 4 | 21.10 |
| 06/17/2026 21:14 | 6 | 21.10 |
| 06/17/2026 21:14 | 90 | 21.10 |
| 06/17/2026 21:14 | 11 | 21.105 |
| 06/17/2026 21:14 | 10 | 21.11 |
| 06/17/2026 21:14 | 1 | 21.11 |
| 06/17/2026 21:14 | 2 | 21.11 |
| 06/17/2026 21:14 | 139 | 21.11 |
| 06/17/2026 21:14 | 100 | 21.11 |
| 06/17/2026 21:14 | 100 | 21.11 |
| 06/17/2026 21:14 | 100 | 21.11 |
| 06/17/2026 21:14 | 100 | 21.11 |
| 06/17/2026 21:14 | 60 | 21.11 |
| 06/17/2026 21:14 | 40 | 21.11 |
| 06/17/2026 21:14 | 80 | 21.11 |
| 06/17/2026 21:14 | 100 | 21.11 |
| 06/17/2026 21:13 | 5 | 21.12 |
| 06/17/2026 21:13 | 90 | 21.12 |
| 06/17/2026 21:13 | 100 | 21.12 |
| 06/17/2026 21:13 | 60 | 21.12 |
| 06/17/2026 21:13 | 40 | 21.12 |
| 06/17/2026 21:13 | 100 | 21.13 |
| 06/17/2026 21:13 | 6 | 21.13 |
| 06/17/2026 21:13 | 1 | 21.13 |
| 06/17/2026 21:13 | 3 | 21.13 |
| 06/17/2026 21:13 | 100 | 21.135 |
| 06/17/2026 21:13 | 56 | 21.13 |
| 06/17/2026 21:13 | 7 | 21.13 |
| 06/17/2026 21:13 | 103 | 21.14 |
| 06/17/2026 21:13 | 64 | 21.14 |
| 06/17/2026 21:13 | 200 | 21.14 |
| 06/17/2026 21:13 | 200 | 21.14 |
| 06/17/2026 21:13 | 100 | 21.14 |
| 06/17/2026 21:13 | 3 | 21.14 |
| 06/17/2026 21:13 | 220 | 21.135 |
| 06/17/2026 21:13 | 27 | 21.14 |
| 06/17/2026 21:13 | 220 | 21.135 |
| 06/17/2026 21:13 | 207 | 21.13 |
| 06/17/2026 21:13 | 63 | 21.13 |
| 06/17/2026 21:13 | 30 | 21.13 |
| 06/17/2026 21:13 | 100 | 21.13 |
| 06/17/2026 21:13 | 200 | 21.13 |
| 06/17/2026 21:13 | 70 | 21.13 |
| 06/17/2026 21:13 | 30 | 21.13 |
| 06/17/2026 21:13 | 103 | 21.13 |
| 06/17/2026 21:13 | 100 | 21.13 |
| 06/17/2026 21:13 | 30 | 21.13 |
| 06/17/2026 21:13 | 70 | 21.13 |
| 06/17/2026 21:13 | 8 | 21.13 |
| 06/17/2026 21:13 | 30 | 21.13 |
| 06/17/2026 21:13 | 2 | 21.14 |
| 06/17/2026 21:13 | 30 | 21.14 |
| 06/17/2026 21:13 | 100 | 21.14 |
| 06/17/2026 21:13 | 5 | 21.14 |
| 06/17/2026 21:13 | 500 | 21.13 |
| 06/17/2026 21:13 | 200 | 21.12 |
| 06/17/2026 21:13 | 100 | 21.12 |
| 06/17/2026 21:13 | 100 | 21.12 |
| 06/17/2026 21:13 | 30 | 21.12 |
| 06/17/2026 21:13 | 200 | 21.12 |
| 06/17/2026 21:13 | 900 | 21.11 |
| 06/17/2026 21:13 | 100 | 21.11 |
| 06/17/2026 21:13 | 100 | 21.11 |
| 06/17/2026 21:13 | 98 | 21.11 |
| 06/17/2026 21:13 | 2 | 21.11 |
| 06/17/2026 21:13 | 220 | 21.115 |
| 06/17/2026 21:13 | 330 | 21.115 |
| 06/17/2026 21:13 | 80 | 21.11 |
| 06/17/2026 21:13 | 20 | 21.11 |
| 06/17/2026 21:13 | 30 | 21.11 |
| 06/17/2026 21:13 | 200 | 21.10 |
| 06/17/2026 21:13 | 100 | 21.10 |
| 06/17/2026 21:13 | 50 | 21.10 |
| 06/17/2026 21:13 | 500 | 21.10 |
| 06/17/2026 21:13 | 10 | 21.10 |
| 06/17/2026 21:13 | 100 | 21.09 |
| 06/17/2026 21:13 | 100 | 21.08 |
| 06/17/2026 21:13 | 285 | 21.08 |
| 06/17/2026 21:13 | 11 | 21.08 |
| 06/17/2026 21:13 | 24 | 21.08 |
| 06/17/2026 21:13 | 200 | 21.08 |
| 06/17/2026 21:13 | 58 | 21.08 |
| 06/17/2026 21:13 | 7 | 21.08 |
| 06/17/2026 21:13 | 17 | 21.09 |
| 06/17/2026 21:13 | 62 | 21.09 |
| 06/17/2026 21:13 | 220 | 21.09 |
| 06/17/2026 21:13 | 100 | 21.09 |
| 06/17/2026 21:13 | 100 | 21.09 |
| 06/17/2026 21:13 | 100 | 21.09 |
| 06/17/2026 21:13 | 45 | 21.09 |
| 06/17/2026 21:13 | 840 | 21.09 |
| 06/17/2026 21:13 | 260 | 21.09 |
| 06/17/2026 21:13 | 200 | 21.09 |
| 06/17/2026 21:13 | 30 | 21.09 |
| 06/17/2026 21:13 | 100 | 21.07 |
| 06/17/2026 21:13 | 100 | 21.07 |
| 06/17/2026 21:13 | 100 | 21.07 |
| 06/17/2026 21:13 | 100 | 21.07 |
| 06/17/2026 21:13 | 50 | 21.07 |
| 06/17/2026 21:13 | 30 | 21.07 |
| 06/17/2026 21:13 | 176 | 21.06 |
| 06/17/2026 21:13 | 24 | 21.06 |
| 06/17/2026 21:13 | 10 | 21.06 |
| 06/17/2026 21:13 | 190 | 21.06 |
| 06/17/2026 21:13 | 200 | 21.06 |
| 06/17/2026 21:13 | 100 | 21.06 |
| 06/17/2026 21:13 | 500 | 21.05 |
| 06/17/2026 21:13 | 1 | 21.05 |
| 06/17/2026 21:13 | 100 | 21.05 |
| 06/17/2026 21:13 | 10 | 21.05 |
| 06/17/2026 21:13 | 58 | 21.06 |
| 06/17/2026 21:13 | 58 | 21.06 |
| 06/17/2026 21:13 | 1 | 21.05 |
| 06/17/2026 21:13 | 100 | 21.04 |
| 06/17/2026 21:13 | 200 | 21.03 |
| 06/17/2026 21:13 | 47 | 21.03 |
| 06/17/2026 21:13 | 18 | 21.02 |
| 06/17/2026 21:13 | 482 | 21.02 |
| 06/17/2026 21:13 | 2 | 21.02 |
| 06/17/2026 21:13 | 100 | 21.02 |
| 06/17/2026 21:13 | 2 | 21.015 |
| 06/17/2026 21:13 | 2 | 21.015 |
| 06/17/2026 21:13 | 3 | 21.015 |
| 06/17/2026 21:13 | 3 | 21.015 |
| 06/17/2026 21:13 | 4 | 21.015 |
| 06/17/2026 21:13 | 4 | 21.015 |
| 06/17/2026 21:13 | 5 | 21.015 |
| 06/17/2026 21:13 | 5 | 21.015 |
| 06/17/2026 21:13 | 5 | 21.015 |
| 06/17/2026 21:13 | 6 | 21.015 |
| 06/17/2026 21:13 | 100 | 21.01 |
| 06/17/2026 21:13 | 60 | 21.01 |
| 06/17/2026 21:13 | 40 | 21.01 |
| 06/17/2026 21:13 | 100 | 21.01 |
| 06/17/2026 21:13 | 60 | 21.01 |
| 06/17/2026 21:13 | 199 | 21.01 |
| 06/17/2026 21:13 | 101 | 21.01 |
| 06/17/2026 21:13 | 100 | 21.01 |
| 06/17/2026 21:13 | 100 | 21.01 |
| 06/17/2026 21:13 | 10 | 21.005 |
| 06/17/2026 21:13 | 10 | 21.02 |
| 06/17/2026 21:13 | 75 | 21.02 |
| 06/17/2026 21:13 | 100 | 21.02 |
| 06/17/2026 21:13 | 1 | 21.02 |
| 06/17/2026 21:13 | 1022 | 21.01 |
| 06/17/2026 21:13 | 718 | 21.01 |
| 06/17/2026 21:13 | 100 | 21.01 |
| 06/17/2026 21:13 | 300 | 21.00 |
| 06/17/2026 21:13 | 100 | 21.00 |
| 06/17/2026 21:13 | 5 | 21.00 |
| 06/17/2026 21:13 | 20 | 21.00 |
| 06/17/2026 21:13 | 100 | 21.00 |
| 06/17/2026 21:13 | 500 | 21.00 |
| 06/17/2026 21:13 | 20 | 20.98 |
| 06/17/2026 21:13 | 500 | 20.98 |
| 06/17/2026 21:13 | 5 | 20.98 |
| 06/17/2026 21:13 | 200 | 20.97 |
| 06/17/2026 21:13 | 100 | 20.97 |
| 06/17/2026 21:13 | 100 | 20.96 |
| 06/17/2026 21:13 | 10 | 20.955 |
| 06/17/2026 21:13 | 9 | 20.965 |
| 06/17/2026 21:13 | 100 | 20.96 |
| 06/17/2026 21:13 | 17 | 20.96 |
| 06/17/2026 21:13 | 83 | 20.96 |
| 06/17/2026 21:13 | 25 | 20.95 |
| 06/17/2026 21:13 | 200 | 20.95 |
| 06/17/2026 21:13 | 90 | 20.95 |
| 06/17/2026 21:13 | 345 | 20.95 |
| 06/17/2026 21:13 | 30 | 20.95 |
| 06/17/2026 21:13 | 10 | 20.945 |
| 06/17/2026 21:13 | 10 | 20.935 |
| 06/17/2026 21:13 | 10 | 20.935 |
| 06/17/2026 21:13 | 10 | 20.935 |
| 06/17/2026 21:13 | 10 | 20.935 |
| 06/17/2026 21:13 | 11 | 20.935 |
| 06/17/2026 21:13 | 11 | 20.935 |
| 06/17/2026 21:13 | 14 | 20.935 |
| 06/17/2026 21:13 | 15 | 20.935 |
| 06/17/2026 21:13 | 16 | 20.935 |
| 06/17/2026 21:13 | 100 | 20.95 |
| 06/17/2026 21:13 | 100 | 20.95 |
| 06/17/2026 21:13 | 200 | 20.95 |
| 06/17/2026 21:13 | 100 | 20.95 |
| 06/17/2026 21:13 | 100 | 20.95 |
| 06/17/2026 21:13 | 19 | 20.945 |
| 06/17/2026 21:13 | 10 | 20.94 |
| 06/17/2026 21:13 | 8 | 20.94 |
| 06/17/2026 21:13 | 20 | 20.935 |
| 06/17/2026 21:13 | 20 | 20.94 |
| 06/17/2026 21:12 | 83 | 20.95 |
| 06/17/2026 21:12 | 200 | 20.96 |
| 06/17/2026 21:12 | 100 | 20.95 |
| 06/17/2026 21:12 | 200 | 20.95 |
| 06/17/2026 21:12 | 6 | 20.95 |
| 06/17/2026 21:12 | 294 | 20.95 |
| 06/17/2026 21:12 | 6 | 20.95 |
| 06/17/2026 21:12 | 200 | 20.96 |
| 06/17/2026 21:12 | 13 | 20.97 |
| 06/17/2026 21:12 | 1691 | 20.96 |
| 06/17/2026 21:12 | 150 | 20.95 |
| 06/17/2026 21:12 | 100 | 20.95 |
| 06/17/2026 21:12 | 10 | 20.95 |
| 06/17/2026 21:12 | 646 | 20.95 |
| 06/17/2026 21:12 | 254 | 20.95 |
| 06/17/2026 21:12 | 100 | 20.95 |
| 06/17/2026 21:12 | 100 | 20.94 |
| 06/17/2026 21:12 | 100 | 20.95 |
| 06/17/2026 21:12 | 100 | 20.95 |
| 06/17/2026 21:12 | 200 | 20.95 |
| 06/17/2026 21:12 | 17 | 20.95 |
| 06/17/2026 21:12 | 25 | 20.95 |
| 06/17/2026 21:12 | 58 | 20.95 |
| 06/17/2026 21:12 | 100 | 20.94 |
| 06/17/2026 21:12 | 100 | 20.94 |
| 06/17/2026 21:12 | 200 | 20.94 |
| 06/17/2026 21:12 | 187 | 20.93 |
| 06/17/2026 21:12 | 113 | 20.93 |
| 06/17/2026 21:12 | 44 | 20.93 |
| 06/17/2026 21:12 | 56 | 20.93 |
| 06/17/2026 21:12 | 20 | 20.91 |
| 06/17/2026 21:12 | 11 | 20.91 |
| 06/17/2026 21:12 | 100 | 20.91 |
| 06/17/2026 21:12 | 78 | 20.91 |
| 06/17/2026 21:12 | 4 | 20.905 |
| 06/17/2026 21:12 | 11 | 20.91 |
| 06/17/2026 21:12 | 100 | 20.92 |
| 06/17/2026 21:12 | 300 | 20.92 |
| 06/17/2026 21:12 | 100 | 20.91 |
| 06/17/2026 21:12 | 60 | 20.91 |
| 06/17/2026 21:12 | 45 | 20.91 |
| 06/17/2026 21:12 | 55 | 20.91 |
| 06/17/2026 21:12 | 100 | 20.885 |
| 06/17/2026 21:12 | 2 | 20.875 |
| 06/17/2026 21:12 | 2 | 20.875 |
| 06/17/2026 21:12 | 100 | 20.87 |
| 06/17/2026 21:12 | 100 | 20.87 |
| 06/17/2026 21:12 | 100 | 20.865 |
| 06/17/2026 21:12 | 100 | 20.865 |
| 06/17/2026 21:12 | 100 | 20.865 |
| 06/17/2026 21:12 | 100 | 20.865 |
| 06/17/2026 21:12 | 33 | 20.87 |
| 06/17/2026 21:12 | 22 | 20.87 |
| 06/17/2026 21:12 | 10 | 20.87 |
| 06/17/2026 21:12 | 68 | 20.87 |
| 06/17/2026 21:12 | 20 | 20.87 |
| 06/17/2026 21:12 | 12 | 20.87 |
| 06/17/2026 21:12 | 88 | 20.87 |
| 06/17/2026 21:12 | 100 | 20.87 |
| 06/17/2026 21:12 | 187 | 20.87 |
| 06/17/2026 21:12 | 25 | 20.865 |
| 06/17/2026 21:12 | 76 | 20.87 |
| 06/17/2026 21:12 | 37 | 20.87 |
| 06/17/2026 21:12 | 200 | 20.87 |
| 06/17/2026 21:12 | 100 | 20.87 |
| 06/17/2026 21:12 | 66 | 20.87 |
| 06/17/2026 21:12 | 200 | 20.87 |
| 06/17/2026 21:12 | 200 | 20.87 |
| 06/17/2026 21:12 | 50 | 20.87 |
| 06/17/2026 21:12 | 27 | 20.865 |
| 06/17/2026 21:12 | 220 | 20.865 |
| 06/17/2026 21:12 | 29 | 20.86 |
| 06/17/2026 21:12 | 20 | 20.86 |
| 06/17/2026 21:12 | 1 | 20.86 |
| 06/17/2026 21:12 | 100 | 20.85 |
| 06/17/2026 21:12 | 5 | 20.85 |
| 06/17/2026 21:12 | 100 | 20.85 |
| 06/17/2026 21:12 | 7 | 20.845 |
| 06/17/2026 21:12 | 100 | 20.84 |
| 06/17/2026 21:12 | 100 | 20.84 |
| 06/17/2026 21:12 | 70 | 20.84 |
| 06/17/2026 21:12 | 1 | 20.84 |
| 06/17/2026 21:12 | 200 | 20.83 |
| 06/17/2026 21:12 | 100 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.82 |
| 06/17/2026 21:12 | 17 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 11 | 20.81 |
| 06/17/2026 21:12 | 77 | 20.81 |
| 06/17/2026 21:12 | 23 | 20.81 |
| 06/17/2026 21:12 | 89 | 20.805 |
| 06/17/2026 21:12 | 511 | 20.805 |
| 06/17/2026 21:12 | 10 | 20.805 |
| 06/17/2026 21:12 | 100 | 20.805 |
| 06/17/2026 21:12 | 100 | 20.805 |
| 06/17/2026 21:12 | 12 | 20.81 |
| 06/17/2026 21:12 | 4 | 20.81 |
| 06/17/2026 21:12 | 30 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 1 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 200 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 218 | 20.81 |
| 06/17/2026 21:12 | 2 | 20.805 |
| 06/17/2026 21:12 | 3 | 20.805 |
| 06/17/2026 21:12 | 3 | 20.805 |
| 06/17/2026 21:12 | 53 | 20.80 |
| 06/17/2026 21:12 | 28 | 20.80 |
| 06/17/2026 21:12 | 6 | 20.80 |
| 06/17/2026 21:12 | 83 | 20.80 |
| 06/17/2026 21:12 | 30 | 20.80 |
| 06/17/2026 21:12 | 200 | 20.80 |
| 06/17/2026 21:12 | 100 | 20.80 |
| 06/17/2026 21:12 | 49 | 20.79 |
| 06/17/2026 21:12 | 200 | 20.79 |
| 06/17/2026 21:12 | 18 | 20.79 |
| 06/17/2026 21:12 | 14 | 20.79 |
| 06/17/2026 21:12 | 30 | 20.79 |
| 06/17/2026 21:12 | 100 | 20.795 |
| 06/17/2026 21:12 | 29 | 20.80 |
| 06/17/2026 21:12 | 17 | 20.80 |
| 06/17/2026 21:12 | 33 | 20.80 |
| 06/17/2026 21:12 | 200 | 20.80 |
| 06/17/2026 21:12 | 200 | 20.80 |
| 06/17/2026 21:12 | 67 | 20.795 |
| 06/17/2026 21:12 | 56 | 20.80 |
| 06/17/2026 21:12 | 5 | 20.80 |
| 06/17/2026 21:12 | 39 | 20.80 |
| 06/17/2026 21:12 | 20 | 20.80 |
| 06/17/2026 21:12 | 140 | 20.80 |
| 06/17/2026 21:12 | 200 | 20.80 |
| 06/17/2026 21:12 | 68 | 20.80 |
| 06/17/2026 21:12 | 200 | 20.80 |
| 06/17/2026 21:12 | 30 | 20.80 |
| 06/17/2026 21:12 | 1 | 20.80 |
| 06/17/2026 21:12 | 1 | 20.80 |
| 06/17/2026 21:12 | 1 | 20.80 |
| 06/17/2026 21:12 | 30 | 20.81 |
| 06/17/2026 21:12 | 23 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.815 |
| 06/17/2026 21:12 | 177 | 20.81 |
| 06/17/2026 21:12 | 220 | 20.815 |
| 06/17/2026 21:12 | 18 | 20.82 |
| 06/17/2026 21:12 | 200 | 20.82 |
| 06/17/2026 21:12 | 28 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.825 |
| 06/17/2026 21:12 | 20 | 20.82 |
| 06/17/2026 21:12 | 80 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.815 |
| 06/17/2026 21:12 | 116 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.82 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 1 | 20.81 |
| 06/17/2026 21:12 | 99 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.81 |
| 06/17/2026 21:12 | 1 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.805 |
| 06/17/2026 21:12 | 18 | 20.805 |
| 06/17/2026 21:12 | 17 | 20.805 |
| 06/17/2026 21:12 | 364 | 20.805 |
| 06/17/2026 21:12 | 220 | 20.805 |
| 06/17/2026 21:12 | 100 | 20.805 |
| 06/17/2026 21:12 | 100 | 20.805 |
| 06/17/2026 21:12 | 49 | 20.81 |
| 06/17/2026 21:12 | 50 | 20.81 |
| 06/17/2026 21:12 | 200 | 20.81 |
| 06/17/2026 21:12 | 1 | 20.81 |
| 06/17/2026 21:12 | 100 | 20.815 |
| 06/17/2026 21:12 | 50 | 20.82 |
| 06/17/2026 21:12 | 4 | 20.82 |
| 06/17/2026 21:12 | 1 | 20.82 |
| 06/17/2026 21:12 | 5 | 20.83 |
| 06/17/2026 21:12 | 31 | 20.83 |
| 06/17/2026 21:11 | 1 | 20.83 |
| 06/17/2026 21:11 | 200 | 20.83 |
| 06/17/2026 21:11 | 10 | 20.84 |
| 06/17/2026 21:11 | 200 | 20.84 |
| 06/17/2026 21:11 | 1100 | 20.84 |
| 06/17/2026 21:11 | 120 | 20.835 |
| 06/17/2026 21:11 | 59 | 20.84 |
| 06/17/2026 21:11 | 1 | 20.835 |
| 06/17/2026 21:11 | 1 | 20.835 |
| 06/17/2026 21:11 | 1 | 20.835 |
| 06/17/2026 21:11 | 1 | 20.835 |
| 06/17/2026 21:11 | 1 | 20.835 |
| 06/17/2026 21:11 | 1 | 20.835 |
| 06/17/2026 21:11 | 2 | 20.835 |
| 06/17/2026 21:11 | 2 | 20.835 |
| 06/17/2026 21:11 | 50 | 20.84 |
| 06/17/2026 21:11 | 100 | 20.84 |
| 06/17/2026 21:11 | 95 | 20.84 |
| 06/17/2026 21:11 | 69 | 20.84 |
| 06/17/2026 21:11 | 23 | 20.84 |
| 06/17/2026 21:11 | 31 | 20.84 |
| 06/17/2026 21:11 | 200 | 20.84 |
| 06/17/2026 21:11 | 200 | 20.84 |
| 06/17/2026 21:11 | 39 | 20.84 |
| 06/17/2026 21:11 | 161 | 20.84 |
| 06/17/2026 21:11 | 200 | 20.84 |
| 06/17/2026 21:11 | 77 | 20.84 |
| 06/17/2026 21:11 | 242 | 20.84 |
| 06/17/2026 21:11 | 100 | 20.84 |
| 06/17/2026 21:11 | 200 | 20.84 |
| 06/17/2026 21:11 | 75 | 20.83 |
| 06/17/2026 21:11 | 125 | 20.83 |
| 06/17/2026 21:11 | 175 | 20.83 |
| 06/17/2026 21:11 | 25 | 20.83 |
| 06/17/2026 21:11 | 129 | 20.83 |
| 06/17/2026 21:11 | 50 | 20.84 |
| 06/17/2026 21:11 | 5 | 20.84 |
| 06/17/2026 21:11 | 20 | 20.84 |
| 06/17/2026 21:11 | 2 | 20.85 |
| 06/17/2026 21:11 | 12 | 20.85 |
| 06/17/2026 21:11 | 30 | 20.85 |
| 06/17/2026 21:11 | 72 | 20.85 |
| 06/17/2026 21:11 | 126 | 20.85 |
| 06/17/2026 21:11 | 69 | 20.85 |
| 06/17/2026 21:11 | 5 | 20.85 |
| 06/17/2026 21:11 | 20 | 20.85 |
| 06/17/2026 21:11 | 10 | 20.85 |
| 06/17/2026 21:11 | 150 | 20.86 |
| 06/17/2026 21:11 | 300 | 20.86 |
| 06/17/2026 21:11 | 20 | 20.86 |
| 06/17/2026 21:11 | 100 | 20.86 |
| 06/17/2026 21:11 | 2 | 20.87 |
| 06/17/2026 21:11 | 50 | 20.87 |
| 06/17/2026 21:11 | 50 | 20.87 |
| 06/17/2026 21:11 | 400 | 20.87 |
| 06/17/2026 21:11 | 100 | 20.87 |
| 06/17/2026 21:11 | 5 | 20.88 |
| 06/17/2026 21:11 | 2 | 20.88 |
| 06/17/2026 21:11 | 84 | 20.88 |
| 06/17/2026 21:11 | 13 | 20.88 |
| 06/17/2026 21:11 | 203 | 20.88 |
| 06/17/2026 21:11 | 20 | 20.88 |
| 06/17/2026 21:11 | 177 | 20.88 |
| 06/17/2026 21:11 | 99 | 20.89 |
| 06/17/2026 21:11 | 2 | 20.89 |
| 06/17/2026 21:11 | 1000 | 20.89 |
| 06/17/2026 21:11 | 20 | 20.89 |
| 06/17/2026 21:11 | 20 | 20.89 |
| 06/17/2026 21:11 | 100 | 20.90 |
| 06/17/2026 21:11 | 100 | 20.90 |
| 06/17/2026 21:11 | 380 | 20.90 |
| 06/17/2026 21:11 | 84 | 20.90 |
| 06/17/2026 21:11 | 16 | 20.90 |
| 06/17/2026 21:11 | 4 | 20.90 |
| 06/17/2026 21:11 | 1 | 20.90 |
| 06/17/2026 21:11 | 18 | 20.90 |
| 06/17/2026 21:11 | 92 | 20.90 |
| 06/17/2026 21:11 | 8 | 20.90 |
| 06/17/2026 21:11 | 12 | 20.90 |
| 06/17/2026 21:11 | 20 | 20.90 |
| 06/17/2026 21:11 | 1 | 20.90 |
| 06/17/2026 21:11 | 300 | 20.90 |
| 06/17/2026 21:11 | 18 | 20.90 |
| 06/17/2026 21:11 | 72 | 20.90 |
| 06/17/2026 21:11 | 39 | 20.90 |
| 06/17/2026 21:11 | 120 | 20.90 |
| 06/17/2026 21:11 | 100 | 20.90 |
| 06/17/2026 21:11 | 6 | 20.90 |
| 06/17/2026 21:11 | 396 | 20.90 |
| 06/17/2026 21:11 | 30 | 20.90 |
| 06/17/2026 21:11 | 36 | 20.91 |
| 06/17/2026 21:11 | 7 | 20.91 |
| 06/17/2026 21:11 | 290 | 20.91 |
| 06/17/2026 21:11 | 1 | 20.91 |
| 06/17/2026 21:11 | 1 | 20.91 |
| 06/17/2026 21:11 | 174 | 20.91 |
| 06/17/2026 21:11 | 50 | 20.91 |
| 06/17/2026 21:11 | 102 | 20.915 |
| 06/17/2026 21:11 | 10 | 20.915 |
| 06/17/2026 21:11 | 2 | 20.92 |
| 06/17/2026 21:11 | 180 | 20.92 |
| 06/17/2026 21:11 | 145 | 20.92 |
| 06/17/2026 21:11 | 55 | 20.92 |
| 06/17/2026 21:11 | 65 | 20.91 |
| 06/17/2026 21:11 | 12 | 20.91 |
| 06/17/2026 21:11 | 1 | 20.91 |
| 06/17/2026 21:11 | 20 | 20.91 |
| 06/17/2026 21:11 | 100 | 20.91 |
| 06/17/2026 21:11 | 1 | 20.915 |
| 06/17/2026 21:11 | 1 | 20.915 |
| 06/17/2026 21:11 | 5 | 20.92 |
| 06/17/2026 21:11 | 11 | 20.92 |
| 06/17/2026 21:11 | 10 | 20.92 |
| 06/17/2026 21:11 | 100 | 20.92 |
| 06/17/2026 21:11 | 90 | 20.92 |
| 06/17/2026 21:11 | 300 | 20.92 |
| 06/17/2026 21:11 | 27 | 20.92 |
| 06/17/2026 21:11 | 63 | 20.92 |
| 06/17/2026 21:11 | 200 | 20.92 |
| 06/17/2026 21:11 | 30 | 20.92 |
| 06/17/2026 21:11 | 80 | 20.92 |
| 06/17/2026 21:11 | 163 | 20.92 |
| 06/17/2026 21:11 | 220 | 20.925 |
| 06/17/2026 21:11 | 100 | 20.93 |
| 06/17/2026 21:11 | 30 | 20.93 |
| 06/17/2026 21:11 | 3 | 20.93 |
| 06/17/2026 21:11 | 10 | 20.93 |
| 06/17/2026 21:11 | 100 | 20.92 |
| 06/17/2026 21:11 | 100 | 20.92 |
| 06/17/2026 21:11 | 100 | 20.92 |
| 06/17/2026 21:11 | 30 | 20.91 |
| 06/17/2026 21:11 | 80 | 20.91 |
| 06/17/2026 21:11 | 100 | 20.91 |
| 06/17/2026 21:11 | 200 | 20.91 |
| 06/17/2026 21:11 | 23 | 20.91 |
| 06/17/2026 21:11 | 100 | 20.91 |
| 06/17/2026 21:11 | 60 | 20.91 |
| 06/17/2026 21:11 | 51 | 20.91 |
| 06/17/2026 21:11 | 89 | 20.91 |
| 06/17/2026 21:11 | 75 | 20.91 |
| 06/17/2026 21:11 | 100 | 20.92 |
| 06/17/2026 21:11 | 100 | 20.91 |
| 06/17/2026 21:11 | 1 | 20.91 |
| 06/17/2026 21:11 | 104 | 20.91 |
| 06/17/2026 21:11 | 12 | 20.91 |
| 06/17/2026 21:11 | 97 | 20.905 |
| 06/17/2026 21:11 | 123 | 20.905 |
| 06/17/2026 21:11 | 2 | 20.91 |
| 06/17/2026 21:11 | 10 | 20.91 |
| 06/17/2026 21:10 | 10 | 20.92 |
| 06/17/2026 21:10 | 20 | 20.92 |
| 06/17/2026 21:10 | 99 | 20.92 |
| 06/17/2026 21:10 | 1 | 20.92 |
| 06/17/2026 21:10 | 4 | 20.925 |
| 06/17/2026 21:10 | 22 | 20.93 |
| 06/17/2026 21:10 | 57 | 20.93 |
| 06/17/2026 21:10 | 21 | 20.93 |
| 06/17/2026 21:10 | 10 | 20.925 |
| 06/17/2026 21:10 | 100 | 20.925 |
| 06/17/2026 21:10 | 2 | 20.93 |
| 06/17/2026 21:10 | 25 | 20.95 |
| 06/17/2026 21:10 | 75 | 20.95 |
| 06/17/2026 21:10 | 75 | 20.95 |
| 06/17/2026 21:10 | 6 | 20.95 |
| 06/17/2026 21:10 | 100 | 20.95 |
| 06/17/2026 21:10 | 96 | 20.95 |
| 06/17/2026 21:10 | 4 | 20.95 |
| 06/17/2026 21:10 | 100 | 20.94 |
| 06/17/2026 21:10 | 2 | 20.94 |
| 06/17/2026 21:10 | 3 | 20.93 |
| 06/17/2026 21:10 | 100 | 20.93 |
| 06/17/2026 21:10 | 90 | 20.93 |
| 06/17/2026 21:10 | 74 | 20.93 |
| 06/17/2026 21:10 | 26 | 20.93 |
| 06/17/2026 21:10 | 20 | 20.93 |
| 06/17/2026 21:10 | 50 | 20.93 |
| 06/17/2026 21:10 | 100 | 20.92 |
| 06/17/2026 21:10 | 100 | 20.92 |
| 06/17/2026 21:10 | 50 | 20.92 |
| 06/17/2026 21:10 | 200 | 20.92 |
| 06/17/2026 21:10 | 100 | 20.91 |
| 06/17/2026 21:10 | 200 | 20.91 |
| 06/17/2026 21:10 | 10 | 20.92 |
| 06/17/2026 21:10 | 100 | 20.925 |
| 06/17/2026 21:10 | 220 | 20.925 |
| 06/17/2026 21:10 | 100 | 20.935 |
| 06/17/2026 21:10 | 80 | 20.93 |
| 06/17/2026 21:10 | 220 | 20.93 |
| 06/17/2026 21:10 | 300 | 20.93 |
| 06/17/2026 21:10 | 100 | 20.93 |
| 06/17/2026 21:10 | 100 | 20.93 |
| 06/17/2026 21:10 | 100 | 20.93 |
| 06/17/2026 21:10 | 100 | 20.93 |
| 06/17/2026 21:10 | 100 | 20.92 |
| 06/17/2026 21:10 | 100 | 20.92 |
| 06/17/2026 21:10 | 100 | 20.915 |
| 06/17/2026 21:10 | 100 | 20.915 |
| 06/17/2026 21:10 | 100 | 20.915 |
| 06/17/2026 21:10 | 100 | 20.915 |
| 06/17/2026 21:10 | 100 | 20.915 |
| 06/17/2026 21:10 | 114 | 20.91 |
| 06/17/2026 21:10 | 76 | 20.91 |
| 06/17/2026 21:10 | 24 | 20.91 |
| 06/17/2026 21:10 | 100 | 20.91 |
| 06/17/2026 21:10 | 300 | 20.905 |
| 06/17/2026 21:10 | 300 | 20.905 |
| 06/17/2026 21:10 | 1 | 20.90 |
| 06/17/2026 21:10 | 208 | 20.90 |
| 06/17/2026 21:10 | 59 | 20.90 |
| 06/17/2026 21:10 | 50 | 20.91 |
| 06/17/2026 21:10 | 53 | 20.91 |
| 06/17/2026 21:10 | 76 | 20.91 |
| 06/17/2026 21:10 | 5 | 20.91 |
| 06/17/2026 21:10 | 50 | 20.91 |
| 06/17/2026 21:10 | 1 | 20.91 |
| 06/17/2026 21:10 | 42 | 20.915 |
| 06/17/2026 21:10 | 1 | 20.915 |
| 06/17/2026 21:10 | 100 | 20.925 |
| 06/17/2026 21:10 | 100 | 20.925 |
| 06/17/2026 21:10 | 100 | 20.925 |
| 06/17/2026 21:10 | 6 | 20.93 |
| 06/17/2026 21:10 | 13 | 20.93 |
| 06/17/2026 21:10 | 65 | 20.93 |
| 06/17/2026 21:10 | 20 | 20.94 |
| 06/17/2026 21:10 | 80 | 20.94 |
| 06/17/2026 21:10 | 40 | 20.94 |
| 06/17/2026 21:10 | 60 | 20.94 |
| 06/17/2026 21:10 | 5 | 20.94 |
| 06/17/2026 21:10 | 60 | 20.94 |
| 06/17/2026 21:10 | 50 | 20.94 |
| 06/17/2026 21:10 | 150 | 20.94 |
| 06/17/2026 21:10 | 50 | 20.94 |
| 06/17/2026 21:10 | 200 | 20.94 |
| 06/17/2026 21:10 | 34 | 20.94 |
| 06/17/2026 21:10 | 3 | 20.94 |
| 06/17/2026 21:10 | 256 | 20.94 |
| 06/17/2026 21:10 | 192 | 20.94 |
| 06/17/2026 21:10 | 2 | 20.94 |
| 06/17/2026 21:10 | 1 | 20.94 |
| 06/17/2026 21:10 | 100 | 20.94 |
| 06/17/2026 21:10 | 5 | 20.94 |
| 06/17/2026 21:10 | 100 | 20.945 |
| 06/17/2026 21:10 | 10 | 20.945 |
| 06/17/2026 21:10 | 10 | 20.945 |
| 06/17/2026 21:10 | 53 | 20.95 |
| 06/17/2026 21:10 | 120 | 20.95 |
| 06/17/2026 21:10 | 220 | 20.955 |
| 06/17/2026 21:10 | 63 | 20.95 |
| 06/17/2026 21:10 | 37 | 20.95 |
| 06/17/2026 21:10 | 44 | 20.95 |
| 06/17/2026 21:10 | 100 | 20.945 |
| 06/17/2026 21:10 | 100 | 20.945 |
| 06/17/2026 21:10 | 33 | 20.95 |
| 06/17/2026 21:10 | 400 | 20.95 |
| 06/17/2026 21:10 | 3 | 20.95 |
| 06/17/2026 21:10 | 70 | 20.95 |
| 06/17/2026 21:10 | 14 | 20.95 |
| 06/17/2026 21:10 | 786 | 20.95 |
| 06/17/2026 21:10 | 50 | 20.95 |
| 06/17/2026 21:10 | 200 | 20.95 |
| 06/17/2026 21:10 | 3 | 20.94 |
| 06/17/2026 21:10 | 4 | 20.94 |
| 06/17/2026 21:10 | 100 | 20.935 |
| 06/17/2026 21:10 | 20 | 20.94 |
| 06/17/2026 21:10 | 100 | 20.95 |
| 06/17/2026 21:10 | 5 | 20.95 |
| 06/17/2026 21:10 | 1 | 20.95 |
| 06/17/2026 21:10 | 15 | 20.96 |
| 06/17/2026 21:10 | 20 | 20.96 |
| 06/17/2026 21:10 | 49 | 20.96 |
| 06/17/2026 21:10 | 51 | 20.96 |
| 06/17/2026 21:10 | 300 | 20.97 |
| 06/17/2026 21:10 | 179 | 20.97 |
| 06/17/2026 21:10 | 200 | 20.97 |
| 06/17/2026 21:10 | 54 | 20.965 |
| 06/17/2026 21:10 | 300 | 20.965 |
| 06/17/2026 21:10 | 107 | 20.965 |
| 06/17/2026 21:10 | 493 | 20.965 |
| 06/17/2026 21:10 | 220 | 20.965 |
| 06/17/2026 21:10 | 300 | 20.97 |
| 06/17/2026 21:10 | 2 | 20.97 |
| 06/17/2026 21:10 | 200 | 20.97 |
| 06/17/2026 21:10 | 200 | 20.97 |
| 06/17/2026 21:10 | 100 | 20.97 |
| 06/17/2026 21:09 | 200 | 20.965 |
| 06/17/2026 21:09 | 20 | 20.97 |
| 06/17/2026 21:09 | 1 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 60 | 20.97 |
| 06/17/2026 21:09 | 67 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 67 | 20.97 |
| 06/17/2026 21:09 | 200 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 37 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 63 | 20.97 |
| 06/17/2026 21:09 | 37 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 30 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 100 | 20.97 |
| 06/17/2026 21:09 | 84 | 20.97 |
| 06/17/2026 21:09 | 134 | 20.98 |
| 06/17/2026 21:09 | 54 | 20.98 |
| 06/17/2026 21:09 | 97 | 20.98 |
| 06/17/2026 21:09 | 60 | 20.975 |
| 06/17/2026 21:09 | 37 | 20.98 |
| 06/17/2026 21:09 | 10 | 20.98 |
| 06/17/2026 21:09 | 3 | 20.99 |
| 06/17/2026 21:09 | 1 | 20.99 |
| 06/17/2026 21:09 | 20 | 20.99 |
| 06/17/2026 21:09 | 1 | 21.00 |
| 06/17/2026 21:09 | 61 | 21.01 |
| 06/17/2026 21:09 | 60 | 21.01 |
| 06/17/2026 21:09 | 120 | 21.01 |
| 06/17/2026 21:09 | 52 | 21.01 |
| 06/17/2026 21:09 | 67 | 21.01 |
| 06/17/2026 21:09 | 140 | 21.01 |
| 06/17/2026 21:09 | 3 | 21.01 |
| 06/17/2026 21:09 | 74 | 21.02 |
| 06/17/2026 21:09 | 300 | 21.02 |
| 06/17/2026 21:09 | 19 | 21.02 |
| 06/17/2026 21:09 | 1 | 21.02 |
| 06/17/2026 21:09 | 132 | 21.02 |
| 06/17/2026 21:09 | 13 | 21.03 |
| 06/17/2026 21:09 | 3 | 21.03 |
| 06/17/2026 21:09 | 8 | 21.03 |
| 06/17/2026 21:09 | 8 | 21.03 |
| 06/17/2026 21:09 | 1 | 21.03 |
| 06/17/2026 21:09 | 100 | 21.03 |
| 06/17/2026 21:09 | 20 | 21.03 |
| 06/17/2026 21:09 | 4 | 21.03 |
| 06/17/2026 21:09 | 5 | 21.04 |
| 06/17/2026 21:09 | 7 | 21.04 |
| 06/17/2026 21:09 | 96 | 21.04 |
| 06/17/2026 21:09 | 77 | 21.04 |
| 06/17/2026 21:09 | 23 | 21.04 |
| 06/17/2026 21:09 | 1 | 21.04 |
| 06/17/2026 21:09 | 100 | 21.05 |
| 06/17/2026 21:09 | 46 | 21.05 |
| 06/17/2026 21:09 | 17 | 21.05 |
| 06/17/2026 21:09 | 27 | 21.05 |
| 06/17/2026 21:09 | 7 | 21.05 |
| 06/17/2026 21:09 | 140 | 21.05 |
| 06/17/2026 21:09 | 26 | 21.05 |
| 06/17/2026 21:09 | 3 | 21.05 |
| 06/17/2026 21:09 | 100 | 21.05 |
| 06/17/2026 21:09 | 100 | 21.05 |
| 06/17/2026 21:09 | 350 | 21.05 |
| 06/17/2026 21:09 | 300 | 21.05 |
| 06/17/2026 21:09 | 2 | 21.05 |
| 06/17/2026 21:09 | 1762 | 21.05 |
| 06/17/2026 21:09 | 204 | 21.05 |
| 06/17/2026 21:09 | 34 | 21.05 |
| 06/17/2026 21:09 | 34 | 21.05 |
| 06/17/2026 21:09 | 100 | 21.05 |
| 06/17/2026 21:09 | 55 | 21.05 |
| 06/17/2026 21:09 | 100 | 21.05 |
| 06/17/2026 21:09 | 85 | 21.05 |
| 06/17/2026 21:09 | 34 | 21.05 |
| 06/17/2026 21:09 | 10 | 21.05 |
| 06/17/2026 21:09 | 85 | 21.05 |
| 06/17/2026 21:09 | 3 | 21.05 |
| 06/17/2026 21:09 | 200 | 21.05 |
| 06/17/2026 21:09 | 102 | 21.05 |
| 06/17/2026 21:09 | 1773 | 21.05 |
| 06/17/2026 21:09 | 171 | 21.05 |
| 06/17/2026 21:09 | 102 | 21.05 |
| 06/17/2026 21:09 | 102 | 21.05 |
| 06/17/2026 21:09 | 103 | 21.05 |
| 06/17/2026 21:09 | 32 | 21.05 |
| 06/17/2026 21:09 | 171 | 21.05 |
| 06/17/2026 21:09 | 921 | 21.05 |
| 06/17/2026 21:09 | 1603 | 21.05 |
| 06/17/2026 21:09 | 500 | 21.05 |
| 06/17/2026 21:09 | 409 | 21.05 |
| 06/17/2026 21:09 | 571 | 21.05 |
| 06/17/2026 21:09 | 716 | 21.05 |
| 06/17/2026 21:09 | 350 | 21.05 |
| 06/17/2026 21:09 | 117 | 21.05 |
| 06/17/2026 21:09 | 102 | 21.05 |
| 06/17/2026 21:09 | 170 | 21.05 |
| 06/17/2026 21:09 | 34 | 21.05 |
| 06/17/2026 21:09 | 35 | 21.05 |
| 06/17/2026 21:09 | 102 | 21.05 |
| 06/17/2026 21:09 | 350 | 21.05 |
| 06/17/2026 21:09 | 200 | 21.05 |
| 06/17/2026 21:09 | 100 | 21.05 |
| 06/17/2026 21:09 | 10687 | 21.05 |
| 06/17/2026 21:09 | 19909 | 21.05 |
| 06/17/2026 21:09 | 81 | 21.05 |
| 06/17/2026 21:09 | 131 | 21.05 |
| 06/17/2026 21:09 | 268 | 21.05 |
| 06/17/2026 21:09 | 450 | 21.05 |
| 06/17/2026 21:09 | 1500 | 21.05 |
| 06/17/2026 21:09 | 150 | 21.05 |
| 06/17/2026 21:09 | 11202 | 21.05 |
| 06/17/2026 21:09 | 116 | 21.05 |
| 06/17/2026 21:09 | 113 | 21.05 |
| 06/17/2026 21:09 | 11 | 21.055 |
| 06/17/2026 21:09 | 78 | 21.05 |
| 06/17/2026 21:09 | 100 | 21.05 |
| 06/17/2026 21:09 | 416 | 21.05 |
| 06/17/2026 21:09 | 14 | 21.05 |
| 06/17/2026 21:09 | 37 | 21.055 |
| 06/17/2026 21:09 | 63 | 21.055 |
| 06/17/2026 21:09 | 217 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 10 | 21.055 |
| 06/17/2026 21:09 | 10 | 21.055 |
| 06/17/2026 21:09 | 71 | 21.05 |
| 06/17/2026 21:09 | 8 | 21.05 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 12 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 220 | 21.055 |
| 06/17/2026 21:09 | 78 | 21.05 |
| 06/17/2026 21:08 | 220 | 21.055 |
| 06/17/2026 21:08 | 90 | 21.06 |
| 06/17/2026 21:08 | 67 | 21.06 |
| 06/17/2026 21:08 | 16 | 21.06 |
| 06/17/2026 21:08 | 140 | 21.06 |
| 06/17/2026 21:08 | 54 | 21.06 |
| 06/17/2026 21:08 | 100 | 21.06 |
| 06/17/2026 21:08 | 100 | 21.06 |
| 06/17/2026 21:08 | 100 | 21.06 |
| 06/17/2026 21:08 | 200 | 21.055 |
| 06/17/2026 21:08 | 20 | 21.05 |
| 06/17/2026 21:08 | 15 | 21.05 |
| 06/17/2026 21:08 | 10142 | 21.05 |
| 06/17/2026 21:08 | 1861 | 21.05 |
| 06/17/2026 21:08 | 9744 | 21.05 |
| 06/17/2026 21:08 | 200 | 21.05 |
| 06/17/2026 21:08 | 23747 | 21.05 |
| 06/17/2026 21:08 | 380 | 21.05 |
| 06/17/2026 21:08 | 475 | 21.05 |
| 06/17/2026 21:08 | 8181 | 21.05 |
| 06/17/2026 21:08 | 300 | 21.05 |
| 06/17/2026 21:08 | 527 | 21.05 |
| 06/17/2026 21:08 | 613 | 21.05 |
| 06/17/2026 21:08 | 10 | 21.075 |
| 06/17/2026 21:08 | 20 | 21.08 |
| 06/17/2026 21:08 | 10 | 21.08 |
| 06/17/2026 21:08 | 100 | 21.085 |
| 06/17/2026 21:08 | 100 | 21.07 |
| 06/17/2026 21:08 | 220 | 21.065 |
| 06/17/2026 21:08 | 49 | 21.06 |
| 06/17/2026 21:08 | 51 | 21.06 |
| 06/17/2026 21:08 | 200 | 21.06 |
| 06/17/2026 21:08 | 1 | 21.06 |
| 06/17/2026 21:08 | 100 | 21.06 |
| 06/17/2026 21:08 | 100 | 21.05 |
| 06/17/2026 21:08 | 90 | 21.05 |
| 06/17/2026 21:08 | 260 | 21.06 |
| 06/17/2026 21:08 | 20 | 21.06 |
| 06/17/2026 21:08 | 20 | 21.06 |
| 06/17/2026 21:08 | 49 | 21.07 |
| 06/17/2026 21:08 | 5 | 21.08 |
| 06/17/2026 21:08 | 300 | 21.08 |
| 06/17/2026 21:08 | 20 | 21.08 |
| 06/17/2026 21:08 | 47 | 21.08 |
| 06/17/2026 21:08 | 20 | 21.09 |
| 06/17/2026 21:08 | 30 | 21.09 |
| 06/17/2026 21:08 | 20 | 21.09 |
| 06/17/2026 21:08 | 27 | 21.09 |
| 06/17/2026 21:08 | 20 | 21.09 |
| 06/17/2026 21:08 | 100 | 21.09 |
| 06/17/2026 21:08 | 20 | 21.09 |
| 06/17/2026 21:08 | 1 | 21.09 |
| 06/17/2026 21:08 | 20 | 21.08 |
| 06/17/2026 21:08 | 100 | 21.08 |
| 06/17/2026 21:08 | 97 | 21.08 |
| 06/17/2026 21:08 | 3 | 21.08 |
| 06/17/2026 21:08 | 100 | 21.08 |
| 06/17/2026 21:08 | 300 | 21.08 |
| 06/17/2026 21:08 | 50 | 21.08 |
| 06/17/2026 21:08 | 15 | 21.08 |
| 06/17/2026 21:08 | 26 | 21.07 |
| 06/17/2026 21:08 | 3 | 21.06 |
| 06/17/2026 21:08 | 300 | 21.06 |
| 06/17/2026 21:08 | 9 | 21.055 |
| 06/17/2026 21:08 | 10 | 21.055 |
| 06/17/2026 21:08 | 11 | 21.055 |
| 06/17/2026 21:08 | 12 | 21.055 |
| 06/17/2026 21:08 | 13 | 21.055 |
| 06/17/2026 21:08 | 13 | 21.055 |
| 06/17/2026 21:08 | 16 | 21.055 |
| 06/17/2026 21:08 | 16 | 21.055 |
| 06/17/2026 21:08 | 100 | 21.055 |
| 06/17/2026 21:08 | 239 | 21.05 |
| 06/17/2026 21:08 | 50 | 21.05 |
| 06/17/2026 21:08 | 11 | 21.05 |
| 06/17/2026 21:08 | 50 | 21.05 |
| 06/17/2026 21:08 | 596 | 21.05 |
| 06/17/2026 21:08 | 200 | 21.05 |
| 06/17/2026 21:08 | 16 | 21.04 |
| 06/17/2026 21:08 | 84 | 21.04 |
| 06/17/2026 21:08 | 100 | 21.04 |
| 06/17/2026 21:08 | 100 | 21.03 |
| 06/17/2026 21:08 | 100 | 21.03 |
| 06/17/2026 21:08 | 100 | 21.02 |
| 06/17/2026 21:07 | 100 | 21.02 |
| 06/17/2026 21:07 | 7 | 21.02 |
| 06/17/2026 21:07 | 100 | 21.02 |
| 06/17/2026 21:07 | 140 | 21.02 |
| 06/17/2026 21:07 | 4 | 21.02 |
| 06/17/2026 21:07 | 29 | 21.02 |
| 06/17/2026 21:07 | 53 | 21.02 |
| 06/17/2026 21:07 | 5 | 21.025 |
| 06/17/2026 21:07 | 16 | 21.03 |
| 06/17/2026 21:07 | 34 | 21.03 |
| 06/17/2026 21:07 | 46 | 21.03 |
| 06/17/2026 21:07 | 11 | 21.03 |
| 06/17/2026 21:07 | 10 | 21.03 |
| 06/17/2026 21:07 | 4 | 21.03 |
| 06/17/2026 21:07 | 300 | 21.04 |
| 06/17/2026 21:07 | 50 | 21.04 |
| 06/17/2026 21:07 | 7 | 21.04 |
| 06/17/2026 21:07 | 5 | 21.04 |
| 06/17/2026 21:07 | 69 | 21.04 |
| 06/17/2026 21:07 | 36 | 21.04 |
| 06/17/2026 21:07 | 35 | 21.04 |
| 06/17/2026 21:07 | 20 | 21.05 |
| 06/17/2026 21:07 | 34 | 21.05 |
| 06/17/2026 21:07 | 20 | 21.05 |
| 06/17/2026 21:07 | 46 | 21.05 |
| 06/17/2026 21:07 | 10 | 21.05 |
| 06/17/2026 21:07 | 50 | 21.05 |
| 06/17/2026 21:07 | 300 | 21.055 |
| 06/17/2026 21:07 | 20 | 21.06 |
| 06/17/2026 21:07 | 191 | 21.06 |
| 06/17/2026 21:07 | 100 | 21.06 |
| 06/17/2026 21:07 | 10 | 21.06 |
| 06/17/2026 21:07 | 3 | 21.06 |
| 06/17/2026 21:07 | 1 | 21.06 |
| 06/17/2026 21:07 | 1 | 21.06 |
| 06/17/2026 21:07 | 50 | 21.07 |
| 06/17/2026 21:07 | 100 | 21.065 |
| 06/17/2026 21:07 | 300 | 21.07 |
| 06/17/2026 21:07 | 50 | 21.07 |
| 06/17/2026 21:07 | 20 | 21.07 |
| 06/17/2026 21:07 | 100 | 21.06 |
| 06/17/2026 21:07 | 100 | 21.06 |
| 06/17/2026 21:07 | 10 | 21.06 |
| 06/17/2026 21:07 | 20 | 21.06 |
| 06/17/2026 21:07 | 50 | 21.06 |
| 06/17/2026 21:07 | 100 | 21.06 |
| 06/17/2026 21:07 | 100 | 21.06 |
| 06/17/2026 21:07 | 100 | 21.06 |
| 06/17/2026 21:07 | 100 | 21.05 |
| 06/17/2026 21:07 | 100 | 21.05 |
| 06/17/2026 21:07 | 100 | 21.05 |
| 06/17/2026 21:07 | 215 | 21.05 |
| 06/17/2026 21:07 | 85 | 21.05 |
| 06/17/2026 21:07 | 12 | 21.045 |
| 06/17/2026 21:07 | 220 | 21.045 |
| 06/17/2026 21:07 | 100 | 21.04 |
| 06/17/2026 21:07 | 1 | 21.04 |
| 06/17/2026 21:07 | 19 | 21.04 |
| 06/17/2026 21:07 | 81 | 21.04 |
| 06/17/2026 21:07 | 100 | 21.04 |
| 06/17/2026 21:07 | 35 | 21.03 |
| 06/17/2026 21:07 | 80 | 21.03 |
| 06/17/2026 21:07 | 20 | 21.03 |
| 06/17/2026 21:07 | 100 | 21.03 |
| 06/17/2026 21:07 | 100 | 21.02 |
| 06/17/2026 21:07 | 100 | 21.02 |
| 06/17/2026 21:07 | 100 | 21.02 |
| 06/17/2026 21:07 | 1 | 21.03 |
| 06/17/2026 21:07 | 20 | 21.03 |
| 06/17/2026 21:07 | 15 | 21.035 |
| 06/17/2026 21:07 | 29 | 21.04 |
| 06/17/2026 21:07 | 51 | 21.04 |
| 06/17/2026 21:07 | 20 | 21.04 |
| 06/17/2026 21:07 | 220 | 21.035 |
| 06/17/2026 21:07 | 200 | 21.03 |
| 06/17/2026 21:07 | 100 | 21.03 |
| 06/17/2026 21:07 | 50 | 21.02 |
| 06/17/2026 21:07 | 100 | 21.02 |
| 06/17/2026 21:07 | 100 | 21.02 |
| 06/17/2026 21:07 | 64 | 21.01 |
| 06/17/2026 21:07 | 3 | 21.01 |
| 06/17/2026 21:07 | 100 | 21.01 |
| 06/17/2026 21:07 | 3 | 21.00 |
| 06/17/2026 21:07 | 140 | 21.00 |
| 06/17/2026 21:07 | 80 | 21.00 |
| 06/17/2026 21:07 | 220 | 21.00 |
| 06/17/2026 21:07 | 20 | 21.00 |
| 06/17/2026 21:07 | 70 | 21.015 |
| 06/17/2026 21:07 | 100 | 21.01 |
| 06/17/2026 21:07 | 100 | 21.01 |
| 06/17/2026 21:07 | 100 | 21.00 |
| 06/17/2026 21:07 | 10 | 21.00 |
| 06/17/2026 21:07 | 100 | 21.00 |
| 06/17/2026 21:07 | 3 | 21.00 |
| 06/17/2026 21:07 | 7 | 21.00 |
| 06/17/2026 21:07 | 93 | 21.00 |
| 06/17/2026 21:07 | 44 | 21.01 |
| 06/17/2026 21:07 | 69 | 21.02 |
| 06/17/2026 21:07 | 1 | 21.02 |
| 06/17/2026 21:06 | 99 | 21.02 |
| 06/17/2026 21:06 | 1 | 21.02 |
| 06/17/2026 21:06 | 100 | 21.03 |
| 06/17/2026 21:06 | 200 | 21.03 |
| 06/17/2026 21:06 | 100 | 21.025 |
| 06/17/2026 21:06 | 11 | 21.04 |
| 06/17/2026 21:06 | 1400 | 21.04 |
| 06/17/2026 21:06 | 100 | 21.04 |
| 06/17/2026 21:06 | 500 | 21.04 |
| 06/17/2026 21:06 | 50 | 21.05 |
| 06/17/2026 21:06 | 50 | 21.05 |
| 06/17/2026 21:06 | 10 | 21.05 |
| 06/17/2026 21:06 | 10 | 21.05 |
| 06/17/2026 21:06 | 125 | 21.05 |
| 06/17/2026 21:06 | 235 | 21.05 |
| 06/17/2026 21:06 | 160 | 21.05 |
| 06/17/2026 21:06 | 125 | 21.05 |
| 06/17/2026 21:06 | 52 | 21.05 |
| 06/17/2026 21:06 | 1 | 21.05 |
| 06/17/2026 21:06 | 2 | 21.05 |
| 06/17/2026 21:06 | 300 | 21.06 |
| 06/17/2026 21:06 | 300 | 21.06 |
| 06/17/2026 21:06 | 5 | 21.06 |
| 06/17/2026 21:06 | 6 | 21.06 |
| 06/17/2026 21:06 | 5 | 21.07 |
| 06/17/2026 21:06 | 8 | 21.07 |
| 06/17/2026 21:06 | 4 | 21.07 |
| 06/17/2026 21:06 | 18 | 21.08 |
| 06/17/2026 21:06 | 82 | 21.08 |
| 06/17/2026 21:06 | 50 | 21.08 |
| 06/17/2026 21:06 | 10 | 21.08 |
| 06/17/2026 21:06 | 67 | 21.08 |
| 06/17/2026 21:06 | 23 | 21.08 |
| 06/17/2026 21:06 | 59 | 21.085 |
| 06/17/2026 21:06 | 100 | 21.08 |
| 06/17/2026 21:06 | 22 | 21.08 |
| 06/17/2026 21:06 | 78 | 21.08 |
| 06/17/2026 21:06 | 1 | 21.08 |
| 06/17/2026 21:06 | 8 | 21.08 |
| 06/17/2026 21:06 | 142 | 21.08 |
| 06/17/2026 21:06 | 100 | 21.07 |
| 06/17/2026 21:06 | 100 | 21.07 |
| 06/17/2026 21:06 | 100 | 21.07 |
| 06/17/2026 21:06 | 100 | 21.055 |
| 06/17/2026 21:06 | 100 | 21.06 |
| 06/17/2026 21:06 | 80 | 21.06 |
| 06/17/2026 21:06 | 80 | 21.06 |
| 06/17/2026 21:06 | 20 | 21.06 |
| 06/17/2026 21:06 | 74 | 21.06 |
| 06/17/2026 21:06 | 1171 | 21.06 |
| 06/17/2026 21:06 | 100 | 21.06 |
| 06/17/2026 21:06 | 19 | 21.06 |
| 06/17/2026 21:06 | 81 | 21.06 |
| 06/17/2026 21:06 | 155 | 21.06 |
| 06/17/2026 21:06 | 45 | 21.06 |
| 06/17/2026 21:06 | 29 | 21.05 |
| 06/17/2026 21:06 | 100 | 21.05 |
| 06/17/2026 21:06 | 20 | 21.05 |
| 06/17/2026 21:06 | 53 | 21.05 |
| 06/17/2026 21:06 | 100 | 21.04 |
| 06/17/2026 21:06 | 24 | 21.04 |
| 06/17/2026 21:06 | 272 | 21.04 |
| 06/17/2026 21:06 | 100 | 21.03 |
| 06/17/2026 21:06 | 13 | 21.03 |
| 06/17/2026 21:06 | 4 | 21.03 |
| 06/17/2026 21:06 | 1 | 21.03 |
| 06/17/2026 21:06 | 100 | 21.025 |
| 06/17/2026 21:06 | 100 | 21.03 |
| 06/17/2026 21:06 | 100 | 21.03 |
| 06/17/2026 21:06 | 53 | 21.03 |
| 06/17/2026 21:06 | 30 | 21.03 |
| 06/17/2026 21:06 | 100 | 21.03 |
| 06/17/2026 21:06 | 20 | 21.03 |
| 06/17/2026 21:06 | 200 | 21.03 |
| 06/17/2026 21:06 | 30 | 21.03 |
| 06/17/2026 21:06 | 100 | 21.03 |
| 06/17/2026 21:06 | 200 | 21.03 |
| 06/17/2026 21:06 | 18 | 21.03 |
| 06/17/2026 21:06 | 18 | 21.03 |
| 06/17/2026 21:06 | 2 | 21.03 |
| 06/17/2026 21:06 | 100 | 21.03 |
| 06/17/2026 21:06 | 20 | 21.02 |
| 06/17/2026 21:06 | 5 | 21.02 |
| 06/17/2026 21:06 | 100 | 21.01 |
| 06/17/2026 21:06 | 100 | 21.01 |
| 06/17/2026 21:06 | 72 | 21.01 |
| 06/17/2026 21:06 | 28 | 21.01 |
| 06/17/2026 21:06 | 44 | 21.00 |
| 06/17/2026 21:06 | 20 | 21.00 |
| 06/17/2026 21:05 | 91 | 21.01 |
| 06/17/2026 21:05 | 90 | 21.01 |
| 06/17/2026 21:05 | 100 | 21.01 |
| 06/17/2026 21:05 | 48 | 21.00 |
| 06/17/2026 21:05 | 52 | 21.00 |
| 06/17/2026 21:05 | 100 | 21.00 |
| 06/17/2026 21:05 | 50 | 20.99 |
| 06/17/2026 21:05 | 14 | 21.005 |
| 06/17/2026 21:05 | 361 | 21.00 |
| 06/17/2026 21:05 | 3 | 21.00 |
| 06/17/2026 21:05 | 45 | 21.00 |
| 06/17/2026 21:05 | 30 | 20.99 |
| 06/17/2026 21:05 | 44 | 20.99 |
| 06/17/2026 21:05 | 50 | 20.99 |
| 06/17/2026 21:05 | 60 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 28 | 20.97 |
| 06/17/2026 21:05 | 72 | 20.97 |
| 06/17/2026 21:05 | 36 | 20.97 |
| 06/17/2026 21:05 | 2 | 20.96 |
| 06/17/2026 21:05 | 100 | 20.96 |
| 06/17/2026 21:05 | 100 | 20.96 |
| 06/17/2026 21:05 | 220 | 20.96 |
| 06/17/2026 21:05 | 95 | 20.95 |
| 06/17/2026 21:05 | 5 | 20.95 |
| 06/17/2026 21:05 | 27 | 20.95 |
| 06/17/2026 21:05 | 100 | 20.945 |
| 06/17/2026 21:05 | 10 | 20.945 |
| 06/17/2026 21:05 | 8 | 20.94 |
| 06/17/2026 21:05 | 4 | 20.94 |
| 06/17/2026 21:05 | 6 | 20.94 |
| 06/17/2026 21:05 | 98 | 20.94 |
| 06/17/2026 21:05 | 164 | 20.94 |
| 06/17/2026 21:05 | 38 | 20.94 |
| 06/17/2026 21:05 | 23 | 20.95 |
| 06/17/2026 21:05 | 100 | 20.95 |
| 06/17/2026 21:05 | 1 | 20.95 |
| 06/17/2026 21:05 | 10 | 20.95 |
| 06/17/2026 21:05 | 52 | 20.97 |
| 06/17/2026 21:05 | 100 | 20.96 |
| 06/17/2026 21:05 | 100 | 20.96 |
| 06/17/2026 21:05 | 100 | 20.96 |
| 06/17/2026 21:05 | 194 | 20.95 |
| 06/17/2026 21:05 | 5 | 20.95 |
| 06/17/2026 21:05 | 1 | 20.95 |
| 06/17/2026 21:05 | 11 | 20.95 |
| 06/17/2026 21:05 | 20 | 20.95 |
| 06/17/2026 21:05 | 20 | 20.95 |
| 06/17/2026 21:05 | 20 | 20.95 |
| 06/17/2026 21:05 | 12 | 20.96 |
| 06/17/2026 21:05 | 100 | 20.96 |
| 06/17/2026 21:05 | 23 | 20.96 |
| 06/17/2026 21:05 | 6 | 20.96 |
| 06/17/2026 21:05 | 20 | 20.96 |
| 06/17/2026 21:05 | 10 | 20.97 |
| 06/17/2026 21:05 | 100 | 20.97 |
| 06/17/2026 21:05 | 5 | 20.97 |
| 06/17/2026 21:05 | 81 | 20.97 |
| 06/17/2026 21:05 | 50 | 20.98 |
| 06/17/2026 21:05 | 10 | 20.98 |
| 06/17/2026 21:05 | 153 | 20.98 |
| 06/17/2026 21:05 | 7 | 20.98 |
| 06/17/2026 21:05 | 20 | 20.99 |
| 06/17/2026 21:05 | 13 | 20.99 |
| 06/17/2026 21:05 | 20 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.995 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 20 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.98 |
| 06/17/2026 21:05 | 100 | 20.98 |
| 06/17/2026 21:05 | 100 | 20.98 |
| 06/17/2026 21:05 | 100 | 20.98 |
| 06/17/2026 21:05 | 100 | 20.98 |
| 06/17/2026 21:05 | 1 | 20.98 |
| 06/17/2026 21:05 | 35 | 20.98 |
| 06/17/2026 21:05 | 57 | 20.98 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 50 | 20.99 |
| 06/17/2026 21:05 | 38 | 20.99 |
| 06/17/2026 21:05 | 12 | 20.99 |
| 06/17/2026 21:05 | 50 | 21.00 |
| 06/17/2026 21:05 | 4 | 21.01 |
| 06/17/2026 21:05 | 200 | 21.02 |
| 06/17/2026 21:05 | 3 | 21.02 |
| 06/17/2026 21:05 | 100 | 21.02 |
| 06/17/2026 21:05 | 100 | 21.02 |
| 06/17/2026 21:05 | 100 | 21.02 |
| 06/17/2026 21:05 | 7 | 21.02 |
| 06/17/2026 21:05 | 100 | 21.00 |
| 06/17/2026 21:05 | 13 | 21.00 |
| 06/17/2026 21:05 | 13 | 21.00 |
| 06/17/2026 21:05 | 13 | 21.00 |
| 06/17/2026 21:05 | 13 | 21.00 |
| 06/17/2026 21:05 | 19 | 21.00 |
| 06/17/2026 21:05 | 50 | 21.01 |
| 06/17/2026 21:05 | 11 | 21.01 |
| 06/17/2026 21:05 | 1 | 21.00 |
| 06/17/2026 21:05 | 100 | 21.00 |
| 06/17/2026 21:05 | 100 | 21.00 |
| 06/17/2026 21:05 | 43 | 20.99 |
| 06/17/2026 21:05 | 50 | 20.99 |
| 06/17/2026 21:05 | 8 | 20.99 |
| 06/17/2026 21:05 | 78 | 20.99 |
| 06/17/2026 21:05 | 14 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 18 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 5 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 50 | 20.99 |
| 06/17/2026 21:05 | 71 | 20.99 |
| 06/17/2026 21:05 | 66 | 20.99 |
| 06/17/2026 21:05 | 134 | 20.99 |
| 06/17/2026 21:05 | 26 | 20.99 |
| 06/17/2026 21:05 | 74 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 48 | 20.99 |
| 06/17/2026 21:05 | 19 | 20.99 |
| 06/17/2026 21:05 | 55 | 20.99 |
| 06/17/2026 21:05 | 45 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 48 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 26 | 20.99 |
| 06/17/2026 21:05 | 42 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 48 | 20.99 |
| 06/17/2026 21:05 | 10 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.99 |
| 06/17/2026 21:05 | 48 | 20.99 |
| 06/17/2026 21:04 | 100 | 20.99 |
| 06/17/2026 21:04 | 19 | 20.99 |
| 06/17/2026 21:04 | 81 | 20.99 |
| 06/17/2026 21:04 | 10 | 20.99 |
| 06/17/2026 21:04 | 48 | 20.99 |
| 06/17/2026 21:04 | 100 | 20.99 |
| 06/17/2026 21:04 | 10 | 20.99 |
| 06/17/2026 21:04 | 12 | 20.99 |
| 06/17/2026 21:04 | 200 | 20.99 |
| 06/17/2026 21:04 | 200 | 20.99 |
| 06/17/2026 21:04 | 50 | 20.99 |
| 06/17/2026 21:04 | 10 | 20.99 |
| 06/17/2026 21:04 | 100 | 20.99 |
| 06/17/2026 21:04 | 100 | 20.99 |
| 06/17/2026 21:04 | 300 | 20.985 |
| 06/17/2026 21:04 | 7 | 20.98 |
| 06/17/2026 21:04 | 10 | 20.98 |
| 06/17/2026 21:04 | 12 | 21.01 |
| 06/17/2026 21:04 | 25 | 21.01 |
| 06/17/2026 21:04 | 100 | 21.005 |
| 06/17/2026 21:04 | 1 | 21.00 |
| 06/17/2026 21:04 | 99 | 20.99 |
| 06/17/2026 21:04 | 1 | 20.99 |
| 06/17/2026 21:04 | 1 | 20.98 |
| 06/17/2026 21:04 | 44 | 20.98 |
| 06/17/2026 21:04 | 56 | 20.98 |
| 06/17/2026 21:04 | 1 | 20.98 |
| 06/17/2026 21:04 | 174 | 20.98 |
| 06/17/2026 21:04 | 36 | 20.98 |
| 06/17/2026 21:04 | 300 | 20.98 |
| 06/17/2026 21:04 | 390 | 20.98 |
| 06/17/2026 21:04 | 85 | 20.98 |
| 06/17/2026 21:04 | 5 | 20.98 |
| 06/17/2026 21:04 | 10 | 20.98 |
| 06/17/2026 21:04 | 100 | 20.98 |
| 06/17/2026 21:04 | 475 | 20.97 |
| 06/17/2026 21:04 | 9 | 20.97 |
| 06/17/2026 21:04 | 16 | 20.97 |
| 06/17/2026 21:04 | 96 | 20.97 |
| 06/17/2026 21:04 | 1 | 20.97 |
| 06/17/2026 21:04 | 3 | 20.97 |
| 06/17/2026 21:04 | 73 | 20.96 |
| 06/17/2026 21:04 | 5 | 20.96 |
| 06/17/2026 21:04 | 100 | 20.97 |
| 06/17/2026 21:04 | 112 | 20.97 |
| 06/17/2026 21:04 | 28 | 20.97 |
| 06/17/2026 21:04 | 10 | 20.98 |
| 06/17/2026 21:04 | 97 | 20.98 |
| 06/17/2026 21:04 | 403 | 20.98 |
| 06/17/2026 21:04 | 154 | 20.98 |
| 06/17/2026 21:04 | 100 | 20.98 |
| 06/17/2026 21:04 | 100 | 20.98 |
| 06/17/2026 21:04 | 100 | 20.97 |
| 06/17/2026 21:04 | 65 | 20.98 |
| 06/17/2026 21:04 | 20 | 20.98 |
| 06/17/2026 21:04 | 48 | 20.98 |
| 06/17/2026 21:04 | 100 | 20.98 |
| 06/17/2026 21:04 | 48 | 20.98 |
| 06/17/2026 21:04 | 20 | 20.98 |
| 06/17/2026 21:04 | 6 | 20.98 |
| 06/17/2026 21:04 | 12 | 20.98 |
| 06/17/2026 21:04 | 20 | 20.98 |
| 06/17/2026 21:04 | 5 | 20.98 |
| 06/17/2026 21:04 | 50 | 20.99 |
| 06/17/2026 21:04 | 2 | 20.99 |
| 06/17/2026 21:04 | 10 | 20.99 |
| 06/17/2026 21:04 | 50 | 20.99 |
| 06/17/2026 21:04 | 209 | 20.99 |
| 06/17/2026 21:04 | 391 | 20.99 |
| 06/17/2026 21:04 | 300 | 20.99 |
| 06/17/2026 21:04 | 12 | 20.99 |
| 06/17/2026 21:04 | 100 | 20.99 |
| 06/17/2026 21:04 | 146 | 20.99 |
| 06/17/2026 21:04 | 200 | 20.99 |
| 06/17/2026 21:04 | 100 | 20.99 |
| 06/17/2026 21:04 | 100 | 20.99 |
| 06/17/2026 21:04 | 100 | 21.00 |
| 06/17/2026 21:04 | 14 | 21.00 |
| 06/17/2026 21:04 | 90 | 21.00 |
| 06/17/2026 21:04 | 40 | 21.00 |
| 06/17/2026 21:04 | 160 | 21.00 |
| 06/17/2026 21:04 | 3 | 21.00 |
| 06/17/2026 21:04 | 4 | 21.01 |
| 06/17/2026 21:04 | 50 | 21.01 |
| 06/17/2026 21:04 | 159 | 21.01 |
| 06/17/2026 21:04 | 300 | 20.995 |
| 06/17/2026 21:04 | 10 | 21.00 |
| 06/17/2026 21:04 | 2 | 21.00 |
| 06/17/2026 21:04 | 94 | 21.01 |
| 06/17/2026 21:04 | 6 | 21.01 |
| 06/17/2026 21:04 | 100 | 21.00 |
| 06/17/2026 21:04 | 31 | 20.995 |
| 06/17/2026 21:04 | 100 | 21.00 |
| 06/17/2026 21:04 | 50 | 21.00 |
| 06/17/2026 21:04 | 50 | 21.00 |
| 06/17/2026 21:04 | 10 | 21.00 |
| 06/17/2026 21:04 | 60 | 21.01 |
| 06/17/2026 21:04 | 100 | 21.01 |
| 06/17/2026 21:04 | 70 | 21.01 |
| 06/17/2026 21:04 | 30 | 21.01 |
| 06/17/2026 21:04 | 100 | 21.01 |
| 06/17/2026 21:04 | 100 | 21.01 |
| 06/17/2026 21:04 | 30 | 21.00 |
| 06/17/2026 21:04 | 200 | 21.00 |
| 06/17/2026 21:04 | 50 | 21.00 |
| 06/17/2026 21:04 | 10 | 21.00 |
| 06/17/2026 21:04 | 10 | 21.00 |
| 06/17/2026 21:03 | 15 | 21.00 |
| 06/17/2026 21:03 | 85 | 21.00 |
| 06/17/2026 21:03 | 100 | 21.00 |
| 06/17/2026 21:03 | 38 | 21.00 |
| 06/17/2026 21:03 | 50 | 21.00 |
| 06/17/2026 21:03 | 62 | 21.00 |
| 06/17/2026 21:03 | 100 | 21.00 |
| 06/17/2026 21:03 | 50 | 21.00 |
| 06/17/2026 21:03 | 50 | 21.00 |
| 06/17/2026 21:03 | 10 | 21.00 |
| 06/17/2026 21:03 | 85 | 21.01 |
| 06/17/2026 21:03 | 315 | 21.01 |
| 06/17/2026 21:03 | 120 | 21.01 |
| 06/17/2026 21:03 | 40 | 21.01 |
| 06/17/2026 21:03 | 60 | 21.01 |
| 06/17/2026 21:03 | 40 | 21.01 |
| 06/17/2026 21:03 | 110 | 21.005 |
| 06/17/2026 21:03 | 100 | 21.00 |
| 06/17/2026 21:03 | 100 | 21.00 |
| 06/17/2026 21:03 | 300 | 20.995 |
| 06/17/2026 21:03 | 300 | 20.995 |
| 06/17/2026 21:03 | 10 | 20.99 |
| 06/17/2026 21:03 | 77 | 20.99 |
| 06/17/2026 21:03 | 23 | 20.99 |
| 06/17/2026 21:03 | 10 | 20.99 |
| 06/17/2026 21:03 | 10 | 21.00 |
| 06/17/2026 21:03 | 1 | 21.005 |
| 06/17/2026 21:03 | 300 | 21.00 |
| 06/17/2026 21:03 | 100 | 20.98 |
| 06/17/2026 21:03 | 100 | 20.98 |
| 06/17/2026 21:03 | 26 | 20.98 |
| 06/17/2026 21:03 | 74 | 20.98 |
| 06/17/2026 21:03 | 74 | 20.98 |
| 06/17/2026 21:03 | 21 | 20.98 |
| 06/17/2026 21:03 | 5 | 20.98 |
| 06/17/2026 21:03 | 34 | 20.98 |
| 06/17/2026 21:03 | 66 | 20.98 |
| 06/17/2026 21:03 | 27 | 20.98 |
| 06/17/2026 21:03 | 60 | 20.98 |
| 06/17/2026 21:03 | 79 | 20.98 |
| 06/17/2026 21:03 | 21 | 20.98 |
| 06/17/2026 21:03 | 26 | 20.98 |
| 06/17/2026 21:03 | 400 | 20.97 |
| 06/17/2026 21:03 | 100 | 20.97 |
| 06/17/2026 21:03 | 50 | 20.97 |
| 06/17/2026 21:03 | 50 | 20.96 |
| 06/17/2026 21:03 | 31 | 20.95 |
| 06/17/2026 21:03 | 62 | 20.95 |
| 06/17/2026 21:03 | 46 | 20.95 |
| 06/17/2026 21:03 | 50 | 20.95 |
| 06/17/2026 21:03 | 50 | 20.95 |
| 06/17/2026 21:03 | 20 | 20.95 |
| 06/17/2026 21:03 | 100 | 20.94 |
| 06/17/2026 21:03 | 57 | 20.93 |
| 06/17/2026 21:03 | 43 | 20.93 |
| 06/17/2026 21:03 | 195 | 20.93 |
| 06/17/2026 21:03 | 105 | 20.93 |
| 06/17/2026 21:03 | 55 | 20.93 |
| 06/17/2026 21:03 | 112 | 20.925 |
| 06/17/2026 21:03 | 2 | 20.93 |
| 06/17/2026 21:03 | 7 | 20.93 |
| 06/17/2026 21:03 | 20 | 20.93 |
| 06/17/2026 21:03 | 16 | 20.93 |
| 06/17/2026 21:03 | 44 | 20.93 |
| 06/17/2026 21:03 | 50 | 20.93 |
| 06/17/2026 21:03 | 1 | 20.93 |
| 06/17/2026 21:03 | 20 | 20.93 |
| 06/17/2026 21:03 | 20 | 20.94 |
| 06/17/2026 21:03 | 20 | 20.94 |
| 06/17/2026 21:03 | 200 | 20.95 |
| 06/17/2026 21:03 | 5 | 20.95 |
| 06/17/2026 21:03 | 10 | 20.95 |
| 06/17/2026 21:03 | 1 | 20.95 |
| 06/17/2026 21:03 | 1 | 20.95 |
| 06/17/2026 21:03 | 200 | 20.95 |
| 06/17/2026 21:03 | 8 | 20.96 |
| 06/17/2026 21:03 | 805 | 20.96 |
| 06/17/2026 21:03 | 195 | 20.96 |
| 06/17/2026 21:03 | 5 | 20.97 |
| 06/17/2026 21:03 | 86 | 20.99 |
| 06/17/2026 21:03 | 86 | 20.995 |
| 06/17/2026 21:03 | 50 | 20.995 |
| 06/17/2026 21:03 | 911 | 21.00 |
| 06/17/2026 21:03 | 39 | 21.00 |
| 06/17/2026 21:03 | 40 | 21.00 |
| 06/17/2026 21:03 | 2 | 21.005 |
| 06/17/2026 21:03 | 100 | 21.01 |
| 06/17/2026 21:03 | 44 | 21.01 |
| 06/17/2026 21:03 | 10 | 21.01 |
| 06/17/2026 21:03 | 100 | 21.01 |
| 06/17/2026 21:03 | 100 | 21.00 |
| 06/17/2026 21:03 | 100 | 20.99 |
| 06/17/2026 21:03 | 100 | 20.99 |
| 06/17/2026 21:03 | 23 | 20.99 |
| 06/17/2026 21:03 | 100 | 20.99 |
| 06/17/2026 21:03 | 10 | 20.99 |
| 06/17/2026 21:03 | 22 | 20.99 |
| 06/17/2026 21:03 | 6 | 20.995 |
| 06/17/2026 21:03 | 70 | 20.995 |
| 06/17/2026 21:03 | 37 | 20.99 |
| 06/17/2026 21:03 | 63 | 20.99 |
| 06/17/2026 21:03 | 200 | 20.98 |
| 06/17/2026 21:03 | 100 | 20.98 |
| 06/17/2026 21:03 | 13 | 20.98 |
| 06/17/2026 21:03 | 87 | 20.98 |
| 06/17/2026 21:03 | 63 | 20.98 |
| 06/17/2026 21:03 | 10 | 20.98 |
| 06/17/2026 21:03 | 10 | 20.98 |
| 06/17/2026 21:03 | 94 | 20.98 |
| 06/17/2026 21:03 | 23 | 20.98 |
| 06/17/2026 21:03 | 31 | 20.98 |
| 06/17/2026 21:03 | 48 | 20.98 |
| 06/17/2026 21:03 | 200 | 20.98 |
| 06/17/2026 21:03 | 50 | 20.98 |
| 06/17/2026 21:03 | 46 | 20.98 |
| 06/17/2026 21:03 | 10 | 20.98 |
| 06/17/2026 21:03 | 100 | 20.98 |
| 06/17/2026 21:03 | 100 | 20.98 |
| 06/17/2026 21:03 | 100 | 20.98 |
| 06/17/2026 21:03 | 200 | 20.98 |
| 06/17/2026 21:03 | 46 | 20.98 |
| 06/17/2026 21:03 | 1 | 20.98 |
| 06/17/2026 21:03 | 1 | 20.98 |
| 06/17/2026 21:03 | 200 | 20.985 |
| 06/17/2026 21:03 | 200 | 20.985 |
| 06/17/2026 21:03 | 200 | 20.985 |
| 06/17/2026 21:03 | 200 | 20.985 |
| 06/17/2026 21:03 | 100 | 20.99 |
| 06/17/2026 21:03 | 3 | 20.99 |
| 06/17/2026 21:03 | 1 | 20.99 |
| 06/17/2026 21:03 | 105 | 20.995 |
| 06/17/2026 21:03 | 10 | 20.995 |
| 06/17/2026 21:03 | 5 | 21.00 |
| 06/17/2026 21:03 | 15 | 21.00 |
| 06/17/2026 21:03 | 66 | 21.005 |
| 06/17/2026 21:03 | 100 | 21.01 |
| 06/17/2026 21:03 | 4 | 21.01 |
| 06/17/2026 21:03 | 1 | 21.01 |
| 06/17/2026 21:03 | 200 | 21.02 |
| 06/17/2026 21:03 | 50 | 21.02 |
| 06/17/2026 21:03 | 65 | 21.02 |
| 06/17/2026 21:03 | 61 | 21.025 |
| 06/17/2026 21:03 | 23 | 21.03 |
| 06/17/2026 21:03 | 44 | 21.03 |
| 06/17/2026 21:03 | 100 | 21.03 |
| 06/17/2026 21:03 | 46 | 21.03 |
| 06/17/2026 21:03 | 200 | 21.03 |
| 06/17/2026 21:03 | 45 | 21.03 |
| 06/17/2026 21:03 | 100 | 21.03 |
| 06/17/2026 21:03 | 50 | 21.03 |
| 06/17/2026 21:03 | 10 | 21.03 |
| 06/17/2026 21:03 | 87 | 21.03 |
| 06/17/2026 21:03 | 50 | 21.03 |
| 06/17/2026 21:03 | 100 | 21.03 |
| 06/17/2026 21:03 | 10 | 21.03 |
| 06/17/2026 21:03 | 100 | 21.03 |
| 06/17/2026 21:03 | 100 | 21.02 |
| 06/17/2026 21:03 | 200 | 21.015 |
| 06/17/2026 21:03 | 200 | 21.015 |
| 06/17/2026 21:03 | 200 | 21.015 |
| 06/17/2026 21:03 | 20 | 21.02 |
| 06/17/2026 21:03 | 69 | 21.02 |
| 06/17/2026 21:03 | 50 | 21.02 |
| 06/17/2026 21:03 | 50 | 21.02 |
| 06/17/2026 21:03 | 50 | 21.02 |
| 06/17/2026 21:03 | 10 | 21.02 |
| 06/17/2026 21:03 | 100 | 21.02 |
| 06/17/2026 21:03 | 50 | 21.02 |
| 06/17/2026 21:03 | 50 | 21.02 |
| 06/17/2026 21:03 | 10 | 21.02 |
| 06/17/2026 21:03 | 50 | 21.02 |
| 06/17/2026 21:03 | 100 | 21.02 |
| 06/17/2026 21:03 | 23 | 21.02 |
| 06/17/2026 21:03 | 110 | 21.02 |
| 06/17/2026 21:03 | 90 | 21.02 |
| 06/17/2026 21:02 | 23 | 21.03 |
| 06/17/2026 21:02 | 45 | 21.03 |
| 06/17/2026 21:02 | 55 | 21.03 |
| 06/17/2026 21:02 | 100 | 21.03 |
| 06/17/2026 21:02 | 161 | 21.035 |
| 06/17/2026 21:02 | 10 | 21.04 |
| 06/17/2026 21:02 | 54 | 21.04 |
| 06/17/2026 21:02 | 61 | 21.04 |
| 06/17/2026 21:02 | 100 | 21.04 |
| 06/17/2026 21:02 | 100 | 21.04 |
| 06/17/2026 21:02 | 200 | 21.035 |
| 06/17/2026 21:02 | 100 | 21.04 |
| 06/17/2026 21:02 | 216 | 21.04 |
| 06/17/2026 21:02 | 100 | 21.04 |
| 06/17/2026 21:02 | 200 | 21.04 |
| 06/17/2026 21:02 | 50 | 21.04 |
| 06/17/2026 21:02 | 666 | 21.04 |
| 06/17/2026 21:02 | 8 | 21.04 |
| 06/17/2026 21:02 | 500 | 21.04 |
| 06/17/2026 21:02 | 158 | 21.04 |
| 06/17/2026 21:02 | 38 | 21.04 |
| 06/17/2026 21:02 | 197 | 21.04 |
| 06/17/2026 21:02 | 107 | 21.04 |
| 06/17/2026 21:02 | 100 | 21.04 |
| 06/17/2026 21:02 | 5 | 21.05 |
| 06/17/2026 21:02 | 51 | 21.055 |
| 06/17/2026 21:02 | 200 | 21.06 |
| 06/17/2026 21:02 | 100 | 21.06 |
| 06/17/2026 21:02 | 24 | 21.06 |
| 06/17/2026 21:02 | 68 | 21.06 |
| 06/17/2026 21:02 | 1 | 21.06 |
| 06/17/2026 21:02 | 10 | 21.06 |
| 06/17/2026 21:02 | 81 | 21.065 |
| 06/17/2026 21:02 | 100 | 21.07 |
| 06/17/2026 21:02 | 54 | 21.07 |
| 06/17/2026 21:02 | 224 | 21.07 |
| 06/17/2026 21:02 | 76 | 21.07 |
| 06/17/2026 21:02 | 1 | 21.07 |
| 06/17/2026 21:02 | 7 | 21.07 |
| 06/17/2026 21:02 | 100 | 21.07 |
| 06/17/2026 21:02 | 51 | 21.075 |
| 06/17/2026 21:02 | 90 | 21.08 |
| 06/17/2026 21:02 | 140 | 21.08 |
| 06/17/2026 21:02 | 51 | 21.08 |
| 06/17/2026 21:02 | 149 | 21.08 |
| 06/17/2026 21:02 | 100 | 21.08 |
| 06/17/2026 21:02 | 50 | 21.075 |
| 06/17/2026 21:02 | 21 | 21.08 |
| 06/17/2026 21:02 | 79 | 21.08 |
| 06/17/2026 21:02 | 36 | 21.09 |
| 06/17/2026 21:02 | 64 | 21.09 |
| 06/17/2026 21:02 | 64 | 21.09 |
| 06/17/2026 21:02 | 2 | 21.09 |
| 06/17/2026 21:02 | 100 | 21.09 |
| 06/17/2026 21:02 | 200 | 21.10 |
| 06/17/2026 21:02 | 57 | 21.10 |
| 06/17/2026 21:02 | 101 | 21.105 |
| 06/17/2026 21:02 | 10 | 21.105 |
| 06/17/2026 21:02 | 1 | 21.11 |
| 06/17/2026 21:02 | 5 | 21.11 |
| 06/17/2026 21:02 | 2 | 21.105 |
| 06/17/2026 21:02 | 4 | 21.09 |
| 06/17/2026 21:02 | 200 | 21.09 |
| 06/17/2026 21:02 | 10 | 21.09 |
| 06/17/2026 21:02 | 100 | 21.09 |
| 06/17/2026 21:02 | 100 | 21.09 |
| 06/17/2026 21:02 | 100 | 21.09 |
| 06/17/2026 21:02 | 100 | 21.08 |
| 06/17/2026 21:02 | 100 | 21.08 |
| 06/17/2026 21:02 | 16 | 21.075 |
| 06/17/2026 21:02 | 100 | 21.07 |
| 06/17/2026 21:02 | 10 | 21.07 |
| 06/17/2026 21:02 | 48 | 21.07 |
| 06/17/2026 21:02 | 5 | 21.07 |
| 06/17/2026 21:02 | 64 | 21.08 |
| 06/17/2026 21:02 | 83 | 21.09 |
| 06/17/2026 21:02 | 17 | 21.09 |
| 06/17/2026 21:02 | 15 | 21.10 |
| 06/17/2026 21:02 | 90 | 21.10 |
| 06/17/2026 21:02 | 300 | 21.10 |
| 06/17/2026 21:02 | 29 | 21.105 |
| 06/17/2026 21:02 | 59 | 21.115 |
| 06/17/2026 21:02 | 131 | 21.115 |
| 06/17/2026 21:02 | 97 | 21.12 |
| 06/17/2026 21:02 | 94 | 21.115 |
| 06/17/2026 21:02 | 10 | 21.115 |
| 06/17/2026 21:02 | 100 | 21.10 |
| 06/17/2026 21:02 | 10 | 21.09 |
| 06/17/2026 21:02 | 200 | 21.095 |
| 06/17/2026 21:02 | 508 | 21.095 |
| 06/17/2026 21:02 | 52 | 21.08 |
| 06/17/2026 21:02 | 100 | 21.08 |
| 06/17/2026 21:02 | 10 | 21.08 |
| 06/17/2026 21:02 | 100 | 21.08 |
| 06/17/2026 21:02 | 10 | 21.08 |
| 06/17/2026 21:02 | 10 | 21.08 |
| 06/17/2026 21:02 | 100 | 21.08 |
| 06/17/2026 21:02 | 100 | 21.08 |
| 06/17/2026 21:02 | 1 | 21.08 |
| 06/17/2026 21:02 | 199 | 21.07 |
| 06/17/2026 21:02 | 1 | 21.07 |
| 06/17/2026 21:02 | 50 | 21.06 |
| 06/17/2026 21:02 | 3 | 21.06 |
| 06/17/2026 21:02 | 10 | 21.06 |
| 06/17/2026 21:02 | 1 | 21.06 |
| 06/17/2026 21:02 | 10 | 21.06 |
| 06/17/2026 21:02 | 50 | 21.06 |
| 06/17/2026 21:02 | 50 | 21.045 |
| 06/17/2026 21:02 | 50 | 21.05 |
| 06/17/2026 21:02 | 10 | 21.05 |
| 06/17/2026 21:02 | 100 | 21.05 |
| 06/17/2026 21:02 | 100 | 21.05 |
| 06/17/2026 21:02 | 100 | 21.05 |
| 06/17/2026 21:02 | 10 | 21.05 |
| 06/17/2026 21:02 | 100 | 21.05 |
| 06/17/2026 21:02 | 100 | 21.04 |
| 06/17/2026 21:02 | 72 | 21.04 |
| 06/17/2026 21:02 | 13 | 21.04 |
| 06/17/2026 21:02 | 15 | 21.04 |
| 06/17/2026 21:02 | 93 | 21.045 |
| 06/17/2026 21:02 | 4 | 21.04 |
| 06/17/2026 21:02 | 82 | 21.03 |
| 06/17/2026 21:02 | 18 | 21.03 |
| 06/17/2026 21:02 | 100 | 21.03 |
| 06/17/2026 21:01 | 32 | 21.02 |
| 06/17/2026 21:01 | 68 | 21.02 |
| 06/17/2026 21:01 | 52 | 21.015 |
| 06/17/2026 21:01 | 6 | 21.02 |
| 06/17/2026 21:01 | 26 | 21.02 |
| 06/17/2026 21:01 | 1 | 21.02 |
| 06/17/2026 21:01 | 50 | 21.02 |
| 06/17/2026 21:01 | 2 | 21.03 |
| 06/17/2026 21:01 | 10 | 21.03 |
| 06/17/2026 21:01 | 594 | 21.04 |
| 06/17/2026 21:01 | 5 | 21.04 |
| 06/17/2026 21:01 | 1 | 21.04 |
| 06/17/2026 21:01 | 4 | 21.05 |
| 06/17/2026 21:01 | 50 | 21.055 |
| 06/17/2026 21:01 | 66 | 21.055 |
| 06/17/2026 21:01 | 100 | 21.055 |
| 06/17/2026 21:01 | 10 | 21.06 |
| 06/17/2026 21:01 | 54 | 21.06 |
| 06/17/2026 21:01 | 23 | 21.06 |
| 06/17/2026 21:01 | 80 | 21.06 |
| 06/17/2026 21:01 | 11 | 21.07 |
| 06/17/2026 21:01 | 3 | 21.06 |
| 06/17/2026 21:01 | 100 | 21.06 |
| 06/17/2026 21:01 | 1 | 21.05 |
| 06/17/2026 21:01 | 99 | 21.05 |
| 06/17/2026 21:01 | 100 | 21.05 |
| 06/17/2026 21:01 | 50 | 21.045 |
| 06/17/2026 21:01 | 11 | 21.05 |
| 06/17/2026 21:01 | 23 | 21.05 |
| 06/17/2026 21:01 | 300 | 21.05 |
| 06/17/2026 21:01 | 100 | 21.05 |
| 06/17/2026 21:01 | 200 | 21.045 |
| 06/17/2026 21:01 | 87 | 21.06 |
| 06/17/2026 21:01 | 86 | 21.06 |
| 06/17/2026 21:01 | 4 | 21.06 |
| 06/17/2026 21:01 | 14 | 21.06 |
| 06/17/2026 21:01 | 200 | 21.055 |
| 06/17/2026 21:01 | 95 | 21.055 |
| 06/17/2026 21:01 | 6 | 21.05 |
| 06/17/2026 21:01 | 23 | 21.05 |
| 06/17/2026 21:01 | 100 | 21.05 |
| 06/17/2026 21:01 | 25 | 21.05 |
| 06/17/2026 21:01 | 100 | 21.05 |
| 06/17/2026 21:01 | 6 | 21.05 |
| 06/17/2026 21:01 | 20 | 21.05 |
| 06/17/2026 21:01 | 50 | 21.06 |
| 06/17/2026 21:01 | 160 | 21.06 |
| 06/17/2026 21:01 | 10 | 21.065 |
| 06/17/2026 21:01 | 50 | 21.07 |
| 06/17/2026 21:01 | 20 | 21.07 |
| 06/17/2026 21:01 | 50 | 21.07 |
| 06/17/2026 21:01 | 100 | 21.075 |
| 06/17/2026 21:01 | 200 | 21.08 |
| 06/17/2026 21:01 | 200 | 21.08 |
| 06/17/2026 21:01 | 100 | 21.08 |
| 06/17/2026 21:01 | 100 | 21.08 |
| 06/17/2026 21:01 | 20 | 21.08 |
| 06/17/2026 21:01 | 200 | 21.08 |
| 06/17/2026 21:01 | 100 | 21.07 |
| 06/17/2026 21:01 | 100 | 21.07 |
| 06/17/2026 21:01 | 26 | 21.07 |
| 06/17/2026 21:01 | 11 | 21.07 |
| 06/17/2026 21:01 | 4 | 21.07 |
| 06/17/2026 21:01 | 76 | 21.07 |
| 06/17/2026 21:01 | 20 | 21.07 |
| 06/17/2026 21:01 | 1 | 21.07 |
| 06/17/2026 21:01 | 13 | 21.08 |
| 06/17/2026 21:01 | 10 | 21.08 |
| 06/17/2026 21:01 | 10 | 21.08 |
| 06/17/2026 21:01 | 110 | 21.08 |
| 06/17/2026 21:01 | 200 | 21.08 |
| 06/17/2026 21:01 | 220 | 21.08 |
| 06/17/2026 21:01 | 100 | 21.075 |
| 06/17/2026 21:01 | 200 | 21.075 |
| 06/17/2026 21:01 | 200 | 21.075 |
| 06/17/2026 21:01 | 50 | 21.08 |
| 06/17/2026 21:01 | 42 | 21.08 |
| 06/17/2026 21:01 | 138 | 21.075 |
| 06/17/2026 21:01 | 6 | 21.08 |
| 06/17/2026 21:01 | 500 | 21.08 |
| 06/17/2026 21:01 | 1 | 21.105 |
| 06/17/2026 21:01 | 50 | 21.10 |
| 06/17/2026 21:01 | 100 | 21.10 |
| 06/17/2026 21:01 | 100 | 21.10 |
| 06/17/2026 21:01 | 20 | 21.10 |
| 06/17/2026 21:01 | 100 | 21.09 |
| 06/17/2026 21:01 | 50 | 21.09 |
| 06/17/2026 21:01 | 40 | 21.09 |
| 06/17/2026 21:01 | 56 | 21.09 |
| 06/17/2026 21:01 | 84 | 21.09 |
| 06/17/2026 21:01 | 2 | 21.10 |
| 06/17/2026 21:01 | 4 | 21.10 |
| 06/17/2026 21:01 | 19 | 21.11 |
| 06/17/2026 21:01 | 50 | 21.11 |
| 06/17/2026 21:01 | 10 | 21.095 |
| 06/17/2026 21:01 | 180 | 21.10 |
| 06/17/2026 21:01 | 76 | 21.10 |
| 06/17/2026 21:01 | 24 | 21.10 |
| 06/17/2026 21:01 | 84 | 21.09 |
| 06/17/2026 21:01 | 1 | 21.09 |
| 06/17/2026 21:01 | 5 | 21.09 |
| 06/17/2026 21:01 | 100 | 21.10 |
| 06/17/2026 21:01 | 50 | 21.11 |
| 06/17/2026 21:01 | 50 | 21.11 |
| 06/17/2026 21:01 | 20 | 21.11 |
| 06/17/2026 21:01 | 50 | 21.11 |
| 06/17/2026 21:01 | 200 | 21.11 |
| 06/17/2026 21:01 | 100 | 21.11 |
| 06/17/2026 21:01 | 1 | 21.10 |
| 06/17/2026 21:01 | 100 | 21.115 |
| 06/17/2026 21:00 | 100 | 21.11 |
| 06/17/2026 21:00 | 100 | 21.11 |
| 06/17/2026 21:00 | 800 | 21.11 |
| 06/17/2026 21:00 | 100 | 21.11 |
| 06/17/2026 21:00 | 40 | 21.12 |
| 06/17/2026 21:00 | 100 | 21.12 |
| 06/17/2026 21:00 | 2 | 21.12 |
| 06/17/2026 21:00 | 65 | 21.12 |
| 06/17/2026 21:00 | 35 | 21.12 |
| 06/17/2026 21:00 | 2 | 21.12 |
| 06/17/2026 21:00 | 4 | 21.125 |
| 06/17/2026 21:00 | 100 | 21.13 |
| 06/17/2026 21:00 | 100 | 21.13 |
| 06/17/2026 21:00 | 13 | 21.13 |
| 06/17/2026 21:00 | 19 | 21.13 |
| 06/17/2026 21:00 | 1 | 21.13 |
| 06/17/2026 21:00 | 62 | 21.13 |
| 06/17/2026 21:00 | 55 | 21.13 |
| 06/17/2026 21:00 | 100 | 21.13 |
| 06/17/2026 21:00 | 10 | 21.13 |
| 06/17/2026 21:00 | 90 | 21.13 |
| 06/17/2026 21:00 | 10 | 21.135 |
| 06/17/2026 21:00 | 181 | 21.135 |
| 06/17/2026 21:00 | 1 | 21.135 |
| 06/17/2026 21:00 | 4 | 21.135 |
| 06/17/2026 21:00 | 30 | 21.13 |
| 06/17/2026 21:00 | 1 | 21.13 |
| 06/17/2026 21:00 | 100 | 21.13 |
| 06/17/2026 21:00 | 1 | 21.12 |
| 06/17/2026 21:00 | 2 | 21.12 |
| 06/17/2026 21:00 | 100 | 21.12 |
| 06/17/2026 21:00 | 147 | 21.12 |
| 06/17/2026 21:00 | 100 | 21.11 |
| 06/17/2026 21:00 | 100 | 21.11 |
| 06/17/2026 21:00 | 50 | 21.10 |
| 06/17/2026 21:00 | 30 | 21.10 |
| 06/17/2026 21:00 | 100 | 21.10 |
| 06/17/2026 21:00 | 50 | 21.11 |
| 06/17/2026 21:00 | 50 | 21.11 |
| 06/17/2026 21:00 | 5 | 21.12 |
| 06/17/2026 21:00 | 10 | 21.12 |
| 06/17/2026 21:00 | 100 | 21.12 |
| 06/17/2026 21:00 | 1 | 21.12 |
| 06/17/2026 21:00 | 100 | 21.11 |
| 06/17/2026 21:00 | 200 | 21.11 |
| 06/17/2026 21:00 | 136 | 21.10 |
| 06/17/2026 21:00 | 43 | 21.09 |
| 06/17/2026 21:00 | 57 | 21.09 |
| 06/17/2026 21:00 | 100 | 21.085 |
| 06/17/2026 21:00 | 91 | 21.08 |
| 06/17/2026 21:00 | 100 | 21.08 |
| 06/17/2026 21:00 | 300 | 21.07 |
| 06/17/2026 21:00 | 12 | 21.07 |
| 06/17/2026 21:00 | 200 | 21.07 |
| 06/17/2026 21:00 | 1500 | 21.07 |
| 06/17/2026 21:00 | 1 | 21.07 |
| 06/17/2026 21:00 | 1 | 21.06 |
| 06/17/2026 21:00 | 90 | 21.05 |
| 06/17/2026 21:00 | 22 | 21.04 |
| 06/17/2026 21:00 | 158 | 21.04 |
| 06/17/2026 21:00 | 642 | 21.04 |
| 06/17/2026 21:00 | 100 | 21.03 |
| 06/17/2026 21:00 | 200 | 21.03 |
| 06/17/2026 21:00 | 94 | 21.03 |
| 06/17/2026 21:00 | 10 | 21.015 |
| 06/17/2026 21:00 | 90 | 21.015 |
| 06/17/2026 21:00 | 10 | 21.015 |
| 06/17/2026 21:00 | 200 | 21.02 |
| 06/17/2026 21:00 | 5 | 21.02 |
| 06/17/2026 21:00 | 100 | 21.02 |
| 06/17/2026 21:00 | 30 | 21.02 |
| 06/17/2026 21:00 | 50 | 21.02 |
| 06/17/2026 21:00 | 100 | 21.02 |
| 06/17/2026 21:00 | 21 | 21.01 |
| 06/17/2026 21:00 | 279 | 21.01 |
| 06/17/2026 21:00 | 140 | 21.00 |
| 06/17/2026 21:00 | 3 | 21.00 |
| 06/17/2026 21:00 | 72 | 21.00 |
| 06/17/2026 21:00 | 105 | 21.01 |
| 06/17/2026 21:00 | 46 | 21.01 |
| 06/17/2026 21:00 | 94 | 21.01 |
| 06/17/2026 21:00 | 10 | 21.025 |
| 06/17/2026 21:00 | 37 | 21.03 |
| 06/17/2026 21:00 | 1600 | 21.03 |
| 06/17/2026 21:00 | 100 | 21.03 |
| 06/17/2026 21:00 | 62 | 21.03 |
| 06/17/2026 21:00 | 46 | 21.03 |
| 06/17/2026 21:00 | 100 | 21.03 |
| 06/17/2026 21:00 | 46 | 21.03 |
| 06/17/2026 21:00 | 100 | 21.03 |
| 06/17/2026 21:00 | 100 | 21.03 |
| 06/17/2026 21:00 | 50 | 21.03 |
| 06/17/2026 21:00 | 20 | 21.03 |
| 06/17/2026 21:00 | 46 | 21.03 |
| 06/17/2026 21:00 | 200 | 21.04 |
| 06/17/2026 21:00 | 56 | 21.04 |
| 06/17/2026 21:00 | 100 | 21.04 |
| 06/17/2026 21:00 | 90 | 21.03 |
| 06/17/2026 21:00 | 20 | 21.03 |
| 06/17/2026 21:00 | 75 | 21.03 |
| 06/17/2026 21:00 | 5 | 21.025 |
| 06/17/2026 21:00 | 5 | 21.02 |
| 06/17/2026 21:00 | 200 | 21.03 |
| 06/17/2026 21:00 | 20 | 21.02 |
| 06/17/2026 21:00 | 50 | 21.02 |
| 06/17/2026 21:00 | 75 | 21.03 |
| 06/17/2026 21:00 | 100 | 21.02 |
| 06/17/2026 21:00 | 100 | 21.025 |
| 06/17/2026 21:00 | 10 | 21.02 |
| 06/17/2026 21:00 | 15 | 21.04 |
| 06/17/2026 21:00 | 50 | 21.04 |
| 06/17/2026 21:00 | 50 | 21.04 |
| 06/17/2026 21:00 | 50 | 21.03 |
| 06/17/2026 21:00 | 10 | 21.03 |
| 06/17/2026 21:00 | 90 | 21.02 |
| 06/17/2026 21:00 | 10 | 21.02 |
| 06/17/2026 20:59 | 10 | 21.015 |
| 06/17/2026 20:59 | 100 | 21.02 |
| 06/17/2026 20:59 | 4 | 21.02 |
| 06/17/2026 20:59 | 50 | 21.03 |
| 06/17/2026 20:59 | 600 | 21.03 |
| 06/17/2026 20:59 | 20 | 21.03 |
| 06/17/2026 20:59 | 50 | 21.03 |
| 06/17/2026 20:59 | 50 | 21.03 |
| 06/17/2026 20:59 | 20 | 21.03 |
| 06/17/2026 20:59 | 100 | 21.03 |
| 06/17/2026 20:59 | 20 | 21.03 |
| 06/17/2026 20:59 | 50 | 21.03 |
| 06/17/2026 20:59 | 10 | 21.035 |
| 06/17/2026 20:59 | 14 | 21.025 |
| 06/17/2026 20:59 | 100 | 21.02 |
| 06/17/2026 20:59 | 2 | 21.015 |
| 06/17/2026 20:59 | 92 | 21.015 |
| 06/17/2026 20:59 | 50 | 21.02 |
| 06/17/2026 20:59 | 20 | 21.02 |
| 06/17/2026 20:59 | 100 | 21.03 |
| 06/17/2026 20:59 | 14 | 21.04 |
| 06/17/2026 20:59 | 10 | 21.04 |
| 06/17/2026 20:59 | 100 | 21.05 |
| 06/17/2026 20:59 | 20 | 21.05 |
| 06/17/2026 20:59 | 46 | 21.05 |
| 06/17/2026 20:59 | 46 | 21.05 |
| 06/17/2026 20:59 | 50 | 21.05 |
| 06/17/2026 20:59 | 69 | 21.05 |
| 06/17/2026 20:59 | 100 | 21.04 |
| 06/17/2026 20:59 | 100 | 21.04 |
| 06/17/2026 20:59 | 50 | 21.045 |
| 06/17/2026 20:59 | 100 | 21.04 |
| 06/17/2026 20:59 | 50 | 21.04 |
| 06/17/2026 20:59 | 40 | 21.04 |
| 06/17/2026 20:59 | 100 | 21.04 |
| 06/17/2026 20:59 | 100 | 21.04 |
| 06/17/2026 20:59 | 1 | 21.05 |
| 06/17/2026 20:59 | 200 | 21.055 |
| 06/17/2026 20:59 | 200 | 21.055 |
| 06/17/2026 20:59 | 46 | 21.05 |
| 06/17/2026 20:59 | 20 | 21.05 |
| 06/17/2026 20:59 | 50 | 21.05 |
| 06/17/2026 20:59 | 100 | 21.04 |
| 06/17/2026 20:59 | 100 | 21.04 |
| 06/17/2026 20:59 | 101 | 21.03 |
| 06/17/2026 20:59 | 1 | 21.03 |
| 06/17/2026 20:59 | 1 | 21.03 |
| 06/17/2026 20:59 | 100 | 21.02 |
| 06/17/2026 20:59 | 20 | 21.02 |
| 06/17/2026 20:59 | 100 | 21.02 |
| 06/17/2026 20:59 | 500 | 21.02 |
| 06/17/2026 20:59 | 10 | 21.015 |
| 06/17/2026 20:59 | 20 | 20.99 |
| 06/17/2026 20:59 | 50 | 20.99 |
| 06/17/2026 20:59 | 20 | 20.99 |
| 06/17/2026 20:59 | 1 | 20.99 |
| 06/17/2026 20:59 | 50 | 20.99 |
| 06/17/2026 20:59 | 20 | 20.99 |
| 06/17/2026 20:59 | 54 | 20.99 |
| 06/17/2026 20:59 | 46 | 20.99 |
| 06/17/2026 20:59 | 49 | 20.99 |
| 06/17/2026 20:59 | 20 | 20.99 |
| 06/17/2026 20:59 | 1 | 21.00 |
| 06/17/2026 20:59 | 100 | 21.00 |
| 06/17/2026 20:59 | 5 | 21.00 |
| 06/17/2026 20:59 | 4 | 21.00 |
| 06/17/2026 20:59 | 100 | 21.00 |
| 06/17/2026 20:59 | 20 | 21.00 |
| 06/17/2026 20:59 | 50 | 21.00 |
| 06/17/2026 20:59 | 20 | 21.00 |
| 06/17/2026 20:59 | 50 | 21.01 |
| 06/17/2026 20:59 | 50 | 21.01 |
| 06/17/2026 20:59 | 50 | 21.01 |
| 06/17/2026 20:59 | 44 | 21.01 |
| 06/17/2026 20:59 | 200 | 21.01 |
| 06/17/2026 20:59 | 20 | 21.01 |
| 06/17/2026 20:59 | 100 | 21.01 |
| 06/17/2026 20:59 | 50 | 21.01 |
| 06/17/2026 20:59 | 20 | 21.01 |
| 06/17/2026 20:59 | 100 | 21.01 |
| 06/17/2026 20:59 | 200 | 21.02 |
| 06/17/2026 20:59 | 50 | 21.02 |
| 06/17/2026 20:59 | 50 | 21.02 |
| 06/17/2026 20:59 | 20 | 21.02 |
| 06/17/2026 20:59 | 30 | 21.02 |
| 06/17/2026 20:59 | 100 | 21.02 |
| 06/17/2026 20:59 | 100 | 21.01 |
| 06/17/2026 20:59 | 100 | 21.01 |
| 06/17/2026 20:59 | 1 | 21.01 |
| 06/17/2026 20:59 | 10 | 21.00 |
| 06/17/2026 20:59 | 300 | 21.00 |
| 06/17/2026 20:59 | 100 | 21.005 |
| 06/17/2026 20:59 | 4 | 20.995 |
| 06/17/2026 20:59 | 4 | 20.995 |
| 06/17/2026 20:59 | 100 | 20.98 |
| 06/17/2026 20:59 | 50 | 20.97 |
| 06/17/2026 20:59 | 100 | 20.97 |
| 06/17/2026 20:59 | 20 | 20.97 |
| 06/17/2026 20:59 | 42 | 20.97 |
| 06/17/2026 20:59 | 19 | 20.97 |
| 06/17/2026 20:59 | 100 | 20.97 |
| 06/17/2026 20:59 | 42 | 20.97 |
| 06/17/2026 20:59 | 100 | 20.97 |
| 06/17/2026 20:59 | 100 | 20.97 |
| 06/17/2026 20:59 | 100 | 20.96 |
| 06/17/2026 20:59 | 48 | 20.97 |
| 06/17/2026 20:59 | 100 | 20.97 |
| 06/17/2026 20:59 | 3 | 20.97 |
| 06/17/2026 20:59 | 50 | 20.96 |
| 06/17/2026 20:59 | 50 | 20.96 |
| 06/17/2026 20:59 | 100 | 20.96 |
| 06/17/2026 20:59 | 200 | 20.96 |
| 06/17/2026 20:59 | 100 | 20.96 |
| 06/17/2026 20:59 | 1 | 20.96 |
| 06/17/2026 20:59 | 1 | 20.96 |
| 06/17/2026 20:59 | 1 | 20.96 |
| 06/17/2026 20:59 | 3 | 20.96 |
| 06/17/2026 20:59 | 2 | 20.955 |
| 06/17/2026 20:59 | 20 | 20.96 |
| 06/17/2026 20:59 | 60 | 20.96 |
| 06/17/2026 20:59 | 30 | 20.95 |
| 06/17/2026 20:59 | 70 | 20.95 |
| 06/17/2026 20:59 | 30 | 20.95 |
| 06/17/2026 20:59 | 15 | 20.94 |
| 06/17/2026 20:59 | 5 | 20.95 |
| 06/17/2026 20:59 | 30 | 20.94 |
| 06/17/2026 20:59 | 30 | 20.94 |
| 06/17/2026 20:59 | 50 | 20.94 |
| 06/17/2026 20:59 | 78 | 20.94 |
| 06/17/2026 20:59 | 3 | 20.94 |
| 06/17/2026 20:59 | 100 | 20.93 |
| 06/17/2026 20:59 | 10 | 20.92 |
| 06/17/2026 20:59 | 10 | 20.925 |
| 06/17/2026 20:59 | 100 | 20.92 |
| 06/17/2026 20:59 | 100 | 20.92 |
| 06/17/2026 20:59 | 50 | 20.92 |
| 06/17/2026 20:59 | 126 | 20.92 |
| 06/17/2026 20:59 | 1 | 20.92 |
| 06/17/2026 20:59 | 1 | 20.915 |
| 06/17/2026 20:59 | 11 | 20.91 |
| 06/17/2026 20:59 | 50 | 20.91 |
| 06/17/2026 20:59 | 50 | 20.91 |
| 06/17/2026 20:59 | 50 | 20.91 |
| 06/17/2026 20:59 | 50 | 20.91 |
| 06/17/2026 20:59 | 11 | 20.91 |
| 06/17/2026 20:59 | 100 | 20.91 |
| 06/17/2026 20:59 | 56 | 20.91 |
| 06/17/2026 20:59 | 34 | 20.91 |
| 06/17/2026 20:58 | 50 | 20.91 |
| 06/17/2026 20:58 | 302 | 20.92 |
| 06/17/2026 20:58 | 21 | 20.92 |
| 06/17/2026 20:58 | 50 | 20.92 |
| 06/17/2026 20:58 | 100 | 20.92 |
| 06/17/2026 20:58 | 200 | 20.915 |
| 06/17/2026 20:58 | 50 | 20.91 |
| 06/17/2026 20:58 | 23 | 20.91 |
| 06/17/2026 20:58 | 100 | 20.91 |
| 06/17/2026 20:58 | 20 | 20.92 |
| 06/17/2026 20:58 | 80 | 20.92 |
| 06/17/2026 20:58 | 100 | 20.92 |
| 06/17/2026 20:58 | 60 | 20.91 |
| 06/17/2026 20:58 | 1 | 20.91 |
| 06/17/2026 20:58 | 100 | 20.92 |
| 06/17/2026 20:58 | 98 | 20.92 |
| 06/17/2026 20:58 | 2 | 20.92 |
| 06/17/2026 20:58 | 44 | 20.92 |
| 06/17/2026 20:58 | 30 | 20.92 |
| 06/17/2026 20:58 | 130 | 20.92 |
| 06/17/2026 20:58 | 10 | 20.92 |
| 06/17/2026 20:58 | 10 | 20.92 |
| 06/17/2026 20:58 | 50 | 20.92 |
| 06/17/2026 20:58 | 44 | 20.92 |
| 06/17/2026 20:58 | 100 | 20.92 |
| 06/17/2026 20:58 | 30 | 20.92 |
| 06/17/2026 20:58 | 100 | 20.92 |
| 06/17/2026 20:58 | 500 | 20.92 |
| 06/17/2026 20:58 | 20 | 20.94 |
| 06/17/2026 20:58 | 60 | 20.94 |
| 06/17/2026 20:58 | 46 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.94 |
| 06/17/2026 20:58 | 100 | 20.94 |
| 06/17/2026 20:58 | 100 | 20.945 |
| 06/17/2026 20:58 | 95 | 20.95 |
| 06/17/2026 20:58 | 85 | 20.95 |
| 06/17/2026 20:58 | 20 | 20.95 |
| 06/17/2026 20:58 | 1333 | 20.94 |
| 06/17/2026 20:58 | 113 | 20.94 |
| 06/17/2026 20:58 | 554 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.92 |
| 06/17/2026 20:58 | 480 | 20.92 |
| 06/17/2026 20:58 | 205 | 20.92 |
| 06/17/2026 20:58 | 315 | 20.92 |
| 06/17/2026 20:58 | 1 | 20.935 |
| 06/17/2026 20:58 | 39 | 20.94 |
| 06/17/2026 20:58 | 46 | 20.94 |
| 06/17/2026 20:58 | 100 | 20.94 |
| 06/17/2026 20:58 | 100 | 20.94 |
| 06/17/2026 20:58 | 11 | 20.935 |
| 06/17/2026 20:58 | 1 | 20.93 |
| 06/17/2026 20:58 | 90 | 20.93 |
| 06/17/2026 20:58 | 50 | 20.94 |
| 06/17/2026 20:58 | 100 | 20.94 |
| 06/17/2026 20:58 | 20 | 20.94 |
| 06/17/2026 20:58 | 23 | 20.94 |
| 06/17/2026 20:58 | 20 | 20.94 |
| 06/17/2026 20:58 | 20 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.94 |
| 06/17/2026 20:58 | 100 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.92 |
| 06/17/2026 20:58 | 30 | 20.92 |
| 06/17/2026 20:58 | 20 | 20.93 |
| 06/17/2026 20:58 | 100 | 20.93 |
| 06/17/2026 20:58 | 200 | 20.93 |
| 06/17/2026 20:58 | 90 | 20.93 |
| 06/17/2026 20:58 | 23 | 20.94 |
| 06/17/2026 20:58 | 60 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.94 |
| 06/17/2026 20:58 | 100 | 20.94 |
| 06/17/2026 20:58 | 50 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.94 |
| 06/17/2026 20:58 | 100 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.94 |
| 06/17/2026 20:58 | 54 | 20.94 |
| 06/17/2026 20:58 | 49 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.94 |
| 06/17/2026 20:58 | 46 | 20.94 |
| 06/17/2026 20:58 | 1 | 20.935 |
| 06/17/2026 20:58 | 42 | 20.94 |
| 06/17/2026 20:58 | 158 | 20.94 |
| 06/17/2026 20:58 | 30 | 20.94 |
| 06/17/2026 20:58 | 25 | 20.94 |
| 06/17/2026 20:58 | 23 | 20.95 |
| 06/17/2026 20:58 | 100 | 20.95 |
| 06/17/2026 20:58 | 59 | 20.95 |
| 06/17/2026 20:58 | 54 | 20.95 |
| 06/17/2026 20:58 | 1 | 20.95 |
| 06/17/2026 20:58 | 100 | 20.96 |
| 06/17/2026 20:58 | 200 | 20.96 |
| 06/17/2026 20:58 | 10 | 20.96 |
| 06/17/2026 20:58 | 1 | 20.96 |
| 06/17/2026 20:58 | 100 | 20.99 |
| 06/17/2026 20:58 | 100 | 20.99 |
| 06/17/2026 20:58 | 20 | 20.99 |
| 06/17/2026 20:58 | 30 | 20.99 |
| 06/17/2026 20:58 | 88 | 20.99 |
| 06/17/2026 20:58 | 100 | 20.99 |
| 06/17/2026 20:58 | 50 | 20.99 |
| 06/17/2026 20:58 | 100 | 20.99 |
| 06/17/2026 20:58 | 50 | 20.99 |
| 06/17/2026 20:58 | 2 | 20.985 |
| 06/17/2026 20:58 | 23 | 20.985 |
| 06/17/2026 20:58 | 182 | 20.99 |
| 06/17/2026 20:58 | 44 | 20.99 |
| 06/17/2026 20:58 | 50 | 20.99 |
| 06/17/2026 20:58 | 200 | 20.99 |
| 06/17/2026 20:58 | 50 | 20.99 |
| 06/17/2026 20:58 | 1000 | 20.99 |
| 06/17/2026 20:58 | 100 | 20.99 |
| 06/17/2026 20:58 | 50 | 20.99 |
| 06/17/2026 20:58 | 10 | 20.99 |
| 06/17/2026 20:58 | 20 | 20.99 |
| 06/17/2026 20:58 | 1 | 20.99 |
| 06/17/2026 20:58 | 20 | 21.00 |
| 06/17/2026 20:58 | 2000 | 21.00 |
| 06/17/2026 20:58 | 381 | 21.00 |
| 06/17/2026 20:58 | 10 | 21.00 |
| 06/17/2026 20:58 | 185 | 21.00 |
| 06/17/2026 20:58 | 1 | 21.00 |
| 06/17/2026 20:58 | 1 | 21.00 |
| 06/17/2026 20:58 | 40 | 21.00 |
| 06/17/2026 20:58 | 2 | 21.01 |
| 06/17/2026 20:58 | 20 | 21.01 |
| 06/17/2026 20:58 | 3 | 21.01 |
| 06/17/2026 20:58 | 1 | 21.01 |
| 06/17/2026 20:58 | 50 | 21.03 |
| 06/17/2026 20:58 | 8 | 21.03 |
| 06/17/2026 20:58 | 92 | 21.03 |
| 06/17/2026 20:58 | 184 | 21.03 |
| 06/17/2026 20:58 | 16 | 21.03 |
| 06/17/2026 20:58 | 50 | 21.03 |
| 06/17/2026 20:58 | 4 | 21.03 |
| 06/17/2026 20:58 | 100 | 21.03 |
| 06/17/2026 20:58 | 300 | 21.03 |
| 06/17/2026 20:58 | 11 | 21.03 |
| 06/17/2026 20:58 | 84 | 21.03 |
| 06/17/2026 20:58 | 16 | 21.03 |
| 06/17/2026 20:58 | 59 | 21.03 |
| 06/17/2026 20:58 | 1 | 21.03 |
| 06/17/2026 20:58 | 107 | 21.03 |
| 06/17/2026 20:58 | 76 | 21.03 |
| 06/17/2026 20:58 | 20 | 21.03 |
| 06/17/2026 20:58 | 30 | 21.03 |
| 06/17/2026 20:58 | 6 | 21.04 |
| 06/17/2026 20:58 | 6 | 21.04 |
| 06/17/2026 20:58 | 140 | 21.04 |
| 06/17/2026 20:58 | 75 | 21.05 |
| 06/17/2026 20:58 | 2 | 21.045 |
| 06/17/2026 20:58 | 100 | 21.05 |
| 06/17/2026 20:58 | 26 | 21.055 |
| 06/17/2026 20:58 | 8 | 21.06 |
| 06/17/2026 20:58 | 176 | 21.06 |
| 06/17/2026 20:58 | 324 | 21.06 |
| 06/17/2026 20:58 | 100 | 21.06 |
| 06/17/2026 20:58 | 20 | 21.06 |
| 06/17/2026 20:58 | 200 | 21.065 |
| 06/17/2026 20:58 | 125 | 21.08 |
| 06/17/2026 20:58 | 75 | 21.08 |
| 06/17/2026 20:58 | 9 | 21.07 |
| 06/17/2026 20:58 | 16 | 21.07 |
| 06/17/2026 20:58 | 20 | 21.07 |
| 06/17/2026 20:58 | 100 | 21.07 |
| 06/17/2026 20:58 | 200 | 21.075 |
| 06/17/2026 20:58 | 20 | 21.07 |
| 06/17/2026 20:58 | 50 | 21.07 |
| 06/17/2026 20:57 | 300 | 21.06 |
| 06/17/2026 20:57 | 20 | 21.06 |
| 06/17/2026 20:57 | 20 | 21.06 |
| 06/17/2026 20:57 | 10 | 21.07 |
| 06/17/2026 20:57 | 100 | 21.07 |
| 06/17/2026 20:57 | 100 | 21.07 |
| 06/17/2026 20:57 | 60 | 21.07 |
| 06/17/2026 20:57 | 200 | 21.07 |
| 06/17/2026 20:57 | 100 | 21.07 |
| 06/17/2026 20:57 | 30 | 21.07 |
| 06/17/2026 20:57 | 48 | 21.07 |
| 06/17/2026 20:57 | 50 | 21.07 |
| 06/17/2026 20:57 | 100 | 21.08 |
| 06/17/2026 20:57 | 25 | 21.08 |
| 06/17/2026 20:57 | 24 | 21.08 |
| 06/17/2026 20:57 | 26 | 21.08 |
| 06/17/2026 20:57 | 30 | 21.07 |
| 06/17/2026 20:57 | 100 | 21.07 |
| 06/17/2026 20:57 | 354 | 21.07 |
| 06/17/2026 20:57 | 170 | 21.07 |
| 06/17/2026 20:57 | 376 | 21.07 |
| 06/17/2026 20:57 | 10 | 21.06 |
| 06/17/2026 20:57 | 200 | 21.065 |
| 06/17/2026 20:57 | 18 | 21.06 |
| 06/17/2026 20:57 | 18 | 21.05 |
| 06/17/2026 20:57 | 300 | 21.05 |
| 06/17/2026 20:57 | 100 | 21.05 |
| 06/17/2026 20:57 | 60 | 21.05 |
| 06/17/2026 20:57 | 500 | 21.04 |
| 06/17/2026 20:57 | 300 | 21.04 |
| 06/17/2026 20:57 | 200 | 21.04 |
| 06/17/2026 20:57 | 100 | 21.03 |
| 06/17/2026 20:57 | 50 | 21.03 |
| 06/17/2026 20:57 | 30 | 21.03 |
| 06/17/2026 20:57 | 98 | 21.04 |
| 06/17/2026 20:57 | 7 | 21.04 |
| 06/17/2026 20:57 | 20 | 21.04 |
| 06/17/2026 20:57 | 23 | 21.04 |
| 06/17/2026 20:57 | 100 | 21.04 |
| 06/17/2026 20:57 | 100 | 21.03 |
| 06/17/2026 20:57 | 10 | 21.03 |
| 06/17/2026 20:57 | 200 | 21.035 |
| 06/17/2026 20:57 | 200 | 21.035 |
| 06/17/2026 20:57 | 400 | 21.035 |
| 06/17/2026 20:57 | 200 | 21.035 |
| 06/17/2026 20:57 | 200 | 21.035 |
| 06/17/2026 20:57 | 200 | 21.035 |
| 06/17/2026 20:57 | 400 | 21.035 |
| 06/17/2026 20:57 | 169 | 21.035 |
| 06/17/2026 20:57 | 1 | 21.035 |
| 06/17/2026 20:57 | 3 | 21.035 |
| 06/17/2026 20:57 | 140 | 21.05 |
| 06/17/2026 20:57 | 1 | 21.05 |
| 06/17/2026 20:57 | 4 | 21.06 |
| 06/17/2026 20:57 | 100 | 21.06 |
| 06/17/2026 20:57 | 81 | 21.065 |
| 06/17/2026 20:57 | 18 | 21.07 |
| 06/17/2026 20:57 | 300 | 21.07 |
| 06/17/2026 20:57 | 100 | 21.07 |
| 06/17/2026 20:57 | 20 | 21.07 |
| 06/17/2026 20:57 | 9 | 21.07 |
| 06/17/2026 20:57 | 200 | 21.08 |
| 06/17/2026 20:57 | 99 | 21.08 |
| 06/17/2026 20:57 | 1 | 21.08 |
| 06/17/2026 20:57 | 25 | 21.075 |
| 06/17/2026 20:57 | 18 | 21.08 |
| 06/17/2026 20:57 | 4 | 21.08 |
| 06/17/2026 20:57 | 120 | 21.08 |
| 06/17/2026 20:57 | 1 | 21.08 |
| 06/17/2026 20:57 | 20 | 21.08 |
| 06/17/2026 20:57 | 500 | 21.08 |
| 06/17/2026 20:57 | 400 | 21.085 |
| 06/17/2026 20:57 | 200 | 21.085 |
| 06/17/2026 20:57 | 200 | 21.085 |
| 06/17/2026 20:57 | 200 | 21.085 |
| 06/17/2026 20:57 | 400 | 21.085 |
| 06/17/2026 20:57 | 200 | 21.085 |
| 06/17/2026 20:57 | 400 | 21.085 |
| 06/17/2026 20:57 | 200 | 21.085 |
| 06/17/2026 20:57 | 400 | 21.085 |
| 06/17/2026 20:57 | 200 | 21.085 |
| 06/17/2026 20:57 | 400 | 21.085 |
| 06/17/2026 20:57 | 9 | 21.09 |
| 06/17/2026 20:57 | 267 | 21.09 |
| 06/17/2026 20:57 | 20 | 21.10 |
| 06/17/2026 20:57 | 10 | 21.10 |
| 06/17/2026 20:57 | 5 | 21.10 |
| 06/17/2026 20:57 | 50 | 21.10 |
| 06/17/2026 20:57 | 100 | 21.11 |
| 06/17/2026 20:57 | 6 | 21.10 |
| 06/17/2026 20:57 | 90 | 21.10 |
| 06/17/2026 20:57 | 310 | 21.10 |
| 06/17/2026 20:57 | 50 | 21.10 |
| 06/17/2026 20:57 | 200 | 21.10 |
| 06/17/2026 20:57 | 61 | 21.10 |
| 06/17/2026 20:57 | 39 | 21.10 |
| 06/17/2026 20:57 | 100 | 21.11 |
| 06/17/2026 20:57 | 11 | 21.11 |
| 06/17/2026 20:57 | 84 | 21.11 |
| 06/17/2026 20:57 | 316 | 21.11 |
| 06/17/2026 20:57 | 1000 | 21.11 |
| 06/17/2026 20:57 | 100 | 21.10 |
| 06/17/2026 20:57 | 100 | 21.10 |
| 06/17/2026 20:57 | 100 | 21.10 |
| 06/17/2026 20:57 | 100 | 21.10 |
| 06/17/2026 20:56 | 100 | 21.09 |
| 06/17/2026 20:56 | 50 | 21.09 |
| 06/17/2026 20:56 | 20 | 21.09 |
| 06/17/2026 20:56 | 20 | 21.09 |
| 06/17/2026 20:56 | 1 | 21.09 |
| 06/17/2026 20:56 | 1 | 21.09 |
| 06/17/2026 20:56 | 120 | 21.10 |
| 06/17/2026 20:56 | 43 | 21.10 |
| 06/17/2026 20:56 | 53 | 21.10 |
| 06/17/2026 20:56 | 20 | 21.10 |
| 06/17/2026 20:56 | 5 | 21.10 |
| 06/17/2026 20:56 | 1 | 21.12 |
| 06/17/2026 20:56 | 198 | 21.12 |
| 06/17/2026 20:56 | 20 | 21.12 |
| 06/17/2026 20:56 | 63 | 21.125 |
| 06/17/2026 20:56 | 100 | 21.12 |
| 06/17/2026 20:56 | 100 | 21.12 |
| 06/17/2026 20:56 | 100 | 21.12 |
| 06/17/2026 20:56 | 2 | 21.11 |
| 06/17/2026 20:56 | 90 | 21.12 |
| 06/17/2026 20:56 | 10 | 21.115 |
| 06/17/2026 20:56 | 100 | 21.12 |
| 06/17/2026 20:56 | 69 | 21.12 |
| 06/17/2026 20:56 | 31 | 21.12 |
| 06/17/2026 20:56 | 10 | 21.13 |
| 06/17/2026 20:56 | 120 | 21.13 |
| 06/17/2026 20:56 | 82 | 21.13 |
| 06/17/2026 20:56 | 18 | 21.13 |
| 06/17/2026 20:56 | 100 | 21.13 |
| 06/17/2026 20:56 | 6 | 21.13 |
| 06/17/2026 20:56 | 44 | 21.13 |
| 06/17/2026 20:56 | 100 | 21.13 |
| 06/17/2026 20:56 | 11 | 21.13 |
| 06/17/2026 20:56 | 10 | 21.13 |
| 06/17/2026 20:56 | 1 | 21.13 |
| 06/17/2026 20:56 | 1 | 21.14 |
| 06/17/2026 20:56 | 1 | 21.14 |
| 06/17/2026 20:56 | 1 | 21.15 |
| 06/17/2026 20:56 | 1 | 21.15 |
| 06/17/2026 20:56 | 120 | 21.16 |
| 06/17/2026 20:56 | 100 | 21.16 |
| 06/17/2026 20:56 | 100 | 21.16 |
| 06/17/2026 20:56 | 15 | 21.16 |
| 06/17/2026 20:56 | 134 | 21.16 |
| 06/17/2026 20:56 | 2 | 21.16 |
| 06/17/2026 20:56 | 20 | 21.17 |
| 06/17/2026 20:56 | 5 | 21.17 |
| 06/17/2026 20:56 | 3 | 21.17 |
| 06/17/2026 20:56 | 20 | 21.19 |
| 06/17/2026 20:56 | 20 | 21.19 |
| 06/17/2026 20:56 | 20 | 21.20 |
| 06/17/2026 20:56 | 50 | 21.20 |
| 06/17/2026 20:56 | 200 | 21.20 |
| 06/17/2026 20:56 | 100 | 21.20 |
| 06/17/2026 20:56 | 1 | 21.20 |
| 06/17/2026 20:56 | 57 | 21.20 |
| 06/17/2026 20:56 | 43 | 21.20 |
| 06/17/2026 20:56 | 10 | 21.19 |
| 06/17/2026 20:56 | 50 | 21.19 |
| 06/17/2026 20:56 | 10 | 21.19 |
| 06/17/2026 20:56 | 50 | 21.20 |
| 06/17/2026 20:56 | 100 | 21.20 |
| 06/17/2026 20:56 | 90 | 21.20 |
| 06/17/2026 20:56 | 1 | 21.205 |
| 06/17/2026 20:56 | 100 | 21.21 |
| 06/17/2026 20:56 | 36 | 21.21 |
| 06/17/2026 20:56 | 52 | 21.21 |
| 06/17/2026 20:56 | 12 | 21.21 |
| 06/17/2026 20:56 | 50 | 21.21 |
| 06/17/2026 20:56 | 1 | 21.21 |
| 06/17/2026 20:56 | 20 | 21.21 |
| 06/17/2026 20:56 | 18 | 21.20 |
| 06/17/2026 20:56 | 3 | 21.20 |
| 06/17/2026 20:56 | 100 | 21.20 |
| 06/17/2026 20:56 | 3 | 21.19 |
| 06/17/2026 20:56 | 97 | 21.19 |
| 06/17/2026 20:56 | 159 | 21.185 |
| 06/17/2026 20:56 | 12 | 21.17 |
| 06/17/2026 20:56 | 120 | 21.17 |
| 06/17/2026 20:56 | 5 | 21.18 |
| 06/17/2026 20:56 | 2 | 21.19 |
| 06/17/2026 20:56 | 6 | 21.19 |
| 06/17/2026 20:56 | 140 | 21.19 |
| 06/17/2026 20:56 | 12 | 21.195 |
| 06/17/2026 20:56 | 100 | 21.19 |
| 06/17/2026 20:56 | 50 | 21.18 |
| 06/17/2026 20:56 | 27 | 21.19 |
| 06/17/2026 20:56 | 38 | 21.19 |
| 06/17/2026 20:56 | 20 | 21.19 |
| 06/17/2026 20:56 | 98 | 21.18 |
| 06/17/2026 20:55 | 1 | 21.18 |
| 06/17/2026 20:55 | 1 | 21.18 |
| 06/17/2026 20:55 | 49 | 21.19 |
| 06/17/2026 20:55 | 51 | 21.19 |
| 06/17/2026 20:55 | 78 | 21.19 |
| 06/17/2026 20:55 | 22 | 21.19 |
| 06/17/2026 20:55 | 1 | 21.19 |
| 06/17/2026 20:55 | 119 | 21.18 |
| 06/17/2026 20:55 | 1 | 21.18 |
| 06/17/2026 20:55 | 50 | 21.19 |
| 06/17/2026 20:55 | 100 | 21.19 |
| 06/17/2026 20:55 | 50 | 21.19 |
| 06/17/2026 20:55 | 20 | 21.19 |
| 06/17/2026 20:55 | 10 | 21.20 |
| 06/17/2026 20:55 | 69 | 21.20 |
| 06/17/2026 20:55 | 51 | 21.20 |
| 06/17/2026 20:55 | 100 | 21.21 |
| 06/17/2026 20:55 | 10 | 21.21 |
| 06/17/2026 20:55 | 28 | 21.21 |
| 06/17/2026 20:55 | 10 | 21.21 |
| 06/17/2026 20:55 | 5 | 21.21 |
| 06/17/2026 20:55 | 200 | 21.21 |
| 06/17/2026 20:55 | 360 | 21.21 |
| 06/17/2026 20:55 | 200 | 21.205 |
| 06/17/2026 20:55 | 400 | 21.205 |
| 06/17/2026 20:55 | 200 | 21.205 |
| 06/17/2026 20:55 | 53 | 21.195 |
| 06/17/2026 20:55 | 100 | 21.20 |
| 06/17/2026 20:55 | 160 | 21.20 |
| 06/17/2026 20:55 | 1 | 21.20 |
| 06/17/2026 20:55 | 235 | 21.20 |
| 06/17/2026 20:55 | 100 | 21.20 |
| 06/17/2026 20:55 | 1 | 21.20 |
| 06/17/2026 20:55 | 3 | 21.20 |
| 06/17/2026 20:55 | 50 | 21.195 |
| 06/17/2026 20:55 | 1 | 21.19 |
| 06/17/2026 20:55 | 1 | 21.19 |
| 06/17/2026 20:55 | 42 | 21.19 |
| 06/17/2026 20:55 | 58 | 21.19 |
| 06/17/2026 20:55 | 23 | 21.20 |
| 06/17/2026 20:55 | 12 | 21.20 |
| 06/17/2026 20:55 | 10 | 21.20 |
| 06/17/2026 20:55 | 100 | 21.20 |
| 06/17/2026 20:55 | 50 | 21.20 |
| 06/17/2026 20:55 | 50 | 21.20 |
| 06/17/2026 20:55 | 12 | 21.20 |
| 06/17/2026 20:55 | 90 | 21.20 |
| 06/17/2026 20:55 | 1 | 21.20 |
| 06/17/2026 20:55 | 5 | 21.20 |
| 06/17/2026 20:55 | 102 | 21.20 |
| 06/17/2026 20:55 | 25 | 21.20 |
| 06/17/2026 20:55 | 1 | 21.21 |
| 06/17/2026 20:55 | 10 | 21.21 |
| 06/17/2026 20:55 | 10 | 21.21 |
| 06/17/2026 20:55 | 50 | 21.21 |
| 06/17/2026 20:55 | 10 | 21.21 |
| 06/17/2026 20:55 | 50 | 21.21 |
| 06/17/2026 20:55 | 10 | 21.21 |
| 06/17/2026 20:55 | 40 | 21.21 |
| 06/17/2026 20:55 | 2 | 21.21 |
| 06/17/2026 20:55 | 100 | 21.22 |
| 06/17/2026 20:55 | 50 | 21.22 |
| 06/17/2026 20:55 | 15 | 21.22 |
| 06/17/2026 20:55 | 22 | 21.21 |
| 06/17/2026 20:55 | 20 | 21.22 |
| 06/17/2026 20:55 | 1 | 21.22 |
| 06/17/2026 20:55 | 10 | 21.23 |
| 06/17/2026 20:55 | 35 | 21.23 |
| 06/17/2026 20:55 | 65 | 21.23 |
| 06/17/2026 20:55 | 4 | 21.235 |
| 06/17/2026 20:55 | 97 | 21.23 |
| 06/17/2026 20:55 | 36 | 21.225 |
| 06/17/2026 20:55 | 10 | 21.23 |
| 06/17/2026 20:55 | 10 | 21.23 |
| 06/17/2026 20:55 | 10 | 21.23 |
| 06/17/2026 20:55 | 10 | 21.23 |
| 06/17/2026 20:55 | 7 | 21.23 |
| 06/17/2026 20:55 | 10 | 21.23 |
| 06/17/2026 20:55 | 27 | 21.23 |
| 06/17/2026 20:55 | 50 | 21.23 |
| 06/17/2026 20:55 | 10 | 21.23 |
| 06/17/2026 20:55 | 10 | 21.23 |
| 06/17/2026 20:55 | 20 | 21.23 |
| 06/17/2026 20:55 | 10 | 21.235 |
| 06/17/2026 20:55 | 10 | 21.24 |
| 06/17/2026 20:55 | 23 | 21.24 |
| 06/17/2026 20:55 | 100 | 21.24 |
| 06/17/2026 20:55 | 100 | 21.24 |
| 06/17/2026 20:55 | 100 | 21.24 |
| 06/17/2026 20:55 | 10 | 21.24 |
| 06/17/2026 20:55 | 99 | 21.24 |
| 06/17/2026 20:55 | 19 | 21.24 |
| 06/17/2026 20:55 | 81 | 21.24 |
| 06/17/2026 20:55 | 19 | 21.24 |
| 06/17/2026 20:55 | 81 | 21.24 |
| 06/17/2026 20:55 | 19 | 21.24 |
| 06/17/2026 20:55 | 1 | 21.24 |
| 06/17/2026 20:55 | 80 | 21.24 |
| 06/17/2026 20:55 | 20 | 21.24 |
| 06/17/2026 20:55 | 10 | 21.24 |
| 06/17/2026 20:55 | 10 | 21.25 |
| 06/17/2026 20:55 | 20 | 21.25 |
| 06/17/2026 20:55 | 20 | 21.25 |
| 06/17/2026 20:55 | 50 | 21.25 |
| 06/17/2026 20:55 | 42 | 21.25 |
| 06/17/2026 20:55 | 20 | 21.24 |
| 06/17/2026 20:55 | 25 | 21.24 |
| 06/17/2026 20:55 | 73 | 21.24 |
| 06/17/2026 20:55 | 118 | 21.235 |
| 06/17/2026 20:55 | 10 | 21.24 |
| 06/17/2026 20:55 | 1 | 21.24 |
| 06/17/2026 20:55 | 175 | 21.24 |
| 06/17/2026 20:55 | 2 | 21.24 |
| 06/17/2026 20:55 | 100 | 21.25 |
| 06/17/2026 20:55 | 51 | 21.245 |
| 06/17/2026 20:55 | 10 | 21.245 |
| 06/17/2026 20:55 | 10 | 21.245 |
| 06/17/2026 20:55 | 10 | 21.25 |
| 06/17/2026 20:55 | 1 | 21.25 |
| 06/17/2026 20:55 | 10 | 21.245 |
| 06/17/2026 20:55 | 15 | 21.25 |
| 06/17/2026 20:55 | 10 | 21.25 |
| 06/17/2026 20:55 | 19 | 21.25 |
| 06/17/2026 20:55 | 20 | 21.25 |
| 06/17/2026 20:55 | 52 | 21.25 |
| 06/17/2026 20:55 | 3 | 21.25 |
| 06/17/2026 20:55 | 12 | 21.25 |
| 06/17/2026 20:55 | 50 | 21.25 |
| 06/17/2026 20:55 | 8 | 21.25 |
| 06/17/2026 20:55 | 8 | 21.25 |
| 06/17/2026 20:55 | 23 | 21.25 |
| 06/17/2026 20:55 | 138 | 21.25 |
| 06/17/2026 20:55 | 97 | 21.25 |
| 06/17/2026 20:55 | 3 | 21.25 |
| 06/17/2026 20:55 | 8 | 21.25 |
| 06/17/2026 20:55 | 88 | 21.25 |
| 06/17/2026 20:55 | 12 | 21.25 |
| 06/17/2026 20:55 | 143 | 21.25 |
| 06/17/2026 20:55 | 78 | 21.25 |
| 06/17/2026 20:55 | 20 | 21.25 |
| 06/17/2026 20:55 | 6 | 21.25 |
| 06/17/2026 20:55 | 10 | 21.25 |
| 06/17/2026 20:55 | 1 | 21.25 |
| 06/17/2026 20:55 | 2 | 21.25 |
| 06/17/2026 20:55 | 20 | 21.25 |
| 06/17/2026 20:55 | 10 | 21.255 |
| 06/17/2026 20:55 | 6 | 21.26 |
| 06/17/2026 20:55 | 1 | 21.26 |
| 06/17/2026 20:55 | 94 | 21.26 |
| 06/17/2026 20:55 | 6 | 21.26 |
| 06/17/2026 20:55 | 11 | 21.27 |
| 06/17/2026 20:55 | 83 | 21.27 |
| 06/17/2026 20:55 | 10 | 21.28 |
| 06/17/2026 20:55 | 100 | 21.28 |
| 06/17/2026 20:55 | 10 | 21.275 |
| 06/17/2026 20:55 | 160 | 21.28 |
| 06/17/2026 20:55 | 10 | 21.28 |
| 06/17/2026 20:55 | 20 | 21.28 |
| 06/17/2026 20:55 | 100 | 21.28 |
| 06/17/2026 20:55 | 23 | 21.28 |
| 06/17/2026 20:55 | 100 | 21.28 |
| 06/17/2026 20:55 | 100 | 21.28 |
| 06/17/2026 20:55 | 100 | 21.28 |
| 06/17/2026 20:55 | 10 | 21.28 |
| 06/17/2026 20:55 | 10 | 21.28 |
| 06/17/2026 20:55 | 10 | 21.28 |
| 06/17/2026 20:55 | 10 | 21.28 |
| 06/17/2026 20:55 | 10 | 21.28 |
| 06/17/2026 20:55 | 7 | 21.27 |
| 06/17/2026 20:55 | 1 | 21.27 |
| 06/17/2026 20:55 | 10 | 21.27 |
| 06/17/2026 20:54 | 20 | 21.28 |
| 06/17/2026 20:54 | 67 | 21.28 |
| 06/17/2026 20:54 | 20 | 21.28 |
| 06/17/2026 20:54 | 50 | 21.28 |
| 06/17/2026 20:54 | 89 | 21.28 |
| 06/17/2026 20:54 | 6 | 21.28 |
| 06/17/2026 20:54 | 5 | 21.28 |
| 06/17/2026 20:54 | 10 | 21.28 |
| 06/17/2026 20:54 | 8 | 21.29 |
| 06/17/2026 20:54 | 2 | 21.29 |
| 06/17/2026 20:54 | 5 | 21.29 |
| 06/17/2026 20:54 | 95 | 21.29 |
| 06/17/2026 20:54 | 50 | 21.29 |
| 06/17/2026 20:54 | 10 | 21.29 |
| 06/17/2026 20:54 | 50 | 21.30 |
| 06/17/2026 20:54 | 10 | 21.30 |
| 06/17/2026 20:54 | 200 | 21.31 |
| 06/17/2026 20:54 | 50 | 21.31 |
| 06/17/2026 20:54 | 100 | 21.31 |
| 06/17/2026 20:54 | 6 | 21.31 |
| 06/17/2026 20:54 | 94 | 21.31 |
| 06/17/2026 20:54 | 100 | 21.31 |
| 06/17/2026 20:54 | 51 | 21.30 |
| 06/17/2026 20:54 | 10 | 21.30 |
| 06/17/2026 20:54 | 10 | 21.30 |
| 06/17/2026 20:54 | 100 | 21.30 |
| 06/17/2026 20:54 | 18 | 21.285 |
| 06/17/2026 20:54 | 47 | 21.29 |
| 06/17/2026 20:54 | 1 | 21.29 |
| 06/17/2026 20:54 | 50 | 21.29 |
| 06/17/2026 20:54 | 8 | 21.29 |
| 06/17/2026 20:54 | 20 | 21.29 |
| 06/17/2026 20:54 | 44 | 21.30 |
| 06/17/2026 20:54 | 50 | 21.30 |
| 06/17/2026 20:54 | 10 | 21.30 |
| 06/17/2026 20:54 | 14 | 21.30 |
| 06/17/2026 20:54 | 140 | 21.30 |
| 06/17/2026 20:54 | 20 | 21.30 |
| 06/17/2026 20:54 | 100 | 21.30 |
| 06/17/2026 20:54 | 200 | 21.295 |
| 06/17/2026 20:54 | 10 | 21.30 |
| 06/17/2026 20:54 | 100 | 21.305 |
| 06/17/2026 20:54 | 50 | 21.31 |
| 06/17/2026 20:54 | 5 | 21.31 |
| 06/17/2026 20:54 | 90 | 21.31 |
| 06/17/2026 20:54 | 10 | 21.31 |
| 06/17/2026 20:54 | 400 | 21.29 |
| 06/17/2026 20:54 | 39 | 21.29 |
| 06/17/2026 20:54 | 119 | 21.28 |
| 06/17/2026 20:54 | 30 | 21.27 |
| 06/17/2026 20:54 | 20 | 21.27 |
| 06/17/2026 20:54 | 20 | 21.27 |
| 06/17/2026 20:54 | 25 | 21.27 |
| 06/17/2026 20:54 | 10 | 21.28 |
| 06/17/2026 20:54 | 145 | 21.28 |
| 06/17/2026 20:54 | 5 | 21.28 |
| 06/17/2026 20:54 | 18 | 21.275 |
| 06/17/2026 20:54 | 18 | 21.275 |
| 06/17/2026 20:54 | 18 | 21.275 |
| 06/17/2026 20:54 | 10 | 21.27 |
| 06/17/2026 20:54 | 90 | 21.27 |
| 06/17/2026 20:54 | 10 | 21.27 |
| 06/17/2026 20:54 | 50 | 21.26 |
| 06/17/2026 20:54 | 10 | 21.26 |
| 06/17/2026 20:54 | 1 | 21.26 |
| 06/17/2026 20:54 | 1 | 21.27 |
| 06/17/2026 20:54 | 50 | 21.27 |
| 06/17/2026 20:54 | 23 | 21.27 |
| 06/17/2026 20:54 | 50 | 21.27 |
| 06/17/2026 20:54 | 300 | 21.27 |
| 06/17/2026 20:54 | 50 | 21.26 |
| 06/17/2026 20:54 | 20 | 21.26 |
| 06/17/2026 20:54 | 100 | 21.25 |
| 06/17/2026 20:54 | 100 | 21.25 |
| 06/17/2026 20:54 | 100 | 21.24 |
| 06/17/2026 20:54 | 40 | 21.24 |
| 06/17/2026 20:54 | 50 | 21.24 |
| 06/17/2026 20:54 | 50 | 21.24 |
| 06/17/2026 20:54 | 300 | 21.24 |
| 06/17/2026 20:54 | 29 | 21.24 |
| 06/17/2026 20:54 | 70 | 21.24 |
| 06/17/2026 20:53 | 23 | 21.24 |
| 06/17/2026 20:53 | 20 | 21.24 |
| 06/17/2026 20:53 | 12 | 21.245 |
| 06/17/2026 20:53 | 100 | 21.24 |
| 06/17/2026 20:53 | 400 | 21.235 |
| 06/17/2026 20:53 | 200 | 21.235 |
| 06/17/2026 20:53 | 15 | 21.24 |
| 06/17/2026 20:53 | 200 | 21.24 |
| 06/17/2026 20:53 | 1 | 21.24 |
| 06/17/2026 20:53 | 20 | 21.24 |
| 06/17/2026 20:53 | 20 | 21.24 |
| 06/17/2026 20:53 | 20 | 21.24 |
| 06/17/2026 20:53 | 17 | 21.25 |
| 06/17/2026 20:53 | 60 | 21.25 |
| 06/17/2026 20:53 | 20 | 21.25 |
| 06/17/2026 20:53 | 20 | 21.25 |
| 06/17/2026 20:53 | 100 | 21.26 |
| 06/17/2026 20:53 | 100 | 21.26 |
| 06/17/2026 20:53 | 50 | 21.26 |
| 06/17/2026 20:53 | 20 | 21.26 |
| 06/17/2026 20:53 | 10 | 21.26 |
| 06/17/2026 20:53 | 100 | 21.26 |
| 06/17/2026 20:53 | 10 | 21.26 |
| 06/17/2026 20:53 | 1 | 21.26 |
| 06/17/2026 20:53 | 90 | 21.26 |
| 06/17/2026 20:53 | 19 | 21.265 |
| 06/17/2026 20:53 | 12 | 21.27 |
| 06/17/2026 20:53 | 58 | 21.28 |
| 06/17/2026 20:53 | 42 | 21.28 |
| 06/17/2026 20:53 | 100 | 21.27 |
| 06/17/2026 20:53 | 44 | 21.27 |
| 06/17/2026 20:53 | 100 | 21.27 |
| 06/17/2026 20:53 | 856 | 21.27 |
| 06/17/2026 20:53 | 50 | 21.26 |
| 06/17/2026 20:53 | 20 | 21.26 |
| 06/17/2026 20:53 | 100 | 21.26 |
| 06/17/2026 20:53 | 100 | 21.26 |
| 06/17/2026 20:53 | 114 | 21.25 |
| 06/17/2026 20:53 | 25 | 21.25 |
| 06/17/2026 20:53 | 20 | 21.25 |
| 06/17/2026 20:53 | 5 | 21.25 |
| 06/17/2026 20:53 | 100 | 21.26 |
| 06/17/2026 20:53 | 10 | 21.26 |
| 06/17/2026 20:53 | 100 | 21.26 |
| 06/17/2026 20:53 | 1 | 21.26 |
| 06/17/2026 20:53 | 20 | 21.26 |
| 06/17/2026 20:53 | 14 | 21.27 |
| 06/17/2026 20:53 | 50 | 21.27 |
| 06/17/2026 20:53 | 42 | 21.27 |
| 06/17/2026 20:53 | 48 | 21.27 |
| 06/17/2026 20:53 | 10 | 21.27 |
| 06/17/2026 20:53 | 6 | 21.27 |
| 06/17/2026 20:53 | 50 | 21.28 |
| 06/17/2026 20:53 | 6 | 21.28 |
| 06/17/2026 20:53 | 4 | 21.28 |
| 06/17/2026 20:53 | 10 | 21.29 |
| 06/17/2026 20:53 | 20 | 21.29 |
| 06/17/2026 20:53 | 50 | 21.29 |
| 06/17/2026 20:53 | 20 | 21.29 |
| 06/17/2026 20:53 | 1 | 21.29 |
| 06/17/2026 20:53 | 120 | 21.29 |
| 06/17/2026 20:53 | 50 | 21.29 |
| 06/17/2026 20:53 | 100 | 21.29 |
| 06/17/2026 20:53 | 10 | 21.29 |
| 06/17/2026 20:53 | 50 | 21.29 |
| 06/17/2026 20:53 | 50 | 21.29 |
| 06/17/2026 20:53 | 100 | 21.29 |
| 06/17/2026 20:53 | 100 | 21.29 |
| 06/17/2026 20:53 | 100 | 21.30 |
| 06/17/2026 20:53 | 100 | 21.30 |
| 06/17/2026 20:53 | 50 | 21.30 |
| 06/17/2026 20:53 | 100 | 21.30 |
| 06/17/2026 20:53 | 10 | 21.30 |
| 06/17/2026 20:53 | 100 | 21.29 |
| 06/17/2026 20:53 | 75 | 21.29 |
| 06/17/2026 20:53 | 200 | 21.29 |
| 06/17/2026 20:53 | 100 | 21.29 |
| 06/17/2026 20:53 | 10 | 21.29 |
| 06/17/2026 20:53 | 100 | 21.29 |
| 06/17/2026 20:52 | 10 | 21.29 |
| 06/17/2026 20:52 | 1 | 21.30 |
| 06/17/2026 20:52 | 4 | 21.31 |
| 06/17/2026 20:52 | 4 | 21.31 |
| 06/17/2026 20:52 | 75 | 21.32 |
| 06/17/2026 20:52 | 107 | 21.315 |
| 06/17/2026 20:52 | 100 | 21.32 |
| 06/17/2026 20:52 | 75 | 21.32 |
| 06/17/2026 20:52 | 75 | 21.32 |
| 06/17/2026 20:52 | 175 | 21.345 |
| 06/17/2026 20:52 | 75 | 21.33 |
| 06/17/2026 20:52 | 185 | 21.325 |
| 06/17/2026 20:52 | 83 | 21.34 |
| 06/17/2026 20:52 | 239 | 21.345 |
| 06/17/2026 20:52 | 122 | 21.34 |
| 06/17/2026 20:52 | 10 | 21.33 |
| 06/17/2026 20:52 | 58 | 21.33 |
| 06/17/2026 20:52 | 17 | 21.32 |
| 06/17/2026 20:52 | 1 | 21.32 |
| 06/17/2026 20:52 | 98 | 21.32 |
| 06/17/2026 20:52 | 100 | 21.30 |
| 06/17/2026 20:52 | 100 | 21.30 |
| 06/17/2026 20:52 | 120 | 21.29 |
| 06/17/2026 20:52 | 100 | 21.29 |
| 06/17/2026 20:52 | 100 | 21.29 |
| 06/17/2026 20:52 | 10 | 21.29 |
| 06/17/2026 20:52 | 200 | 21.295 |
| 06/17/2026 20:52 | 200 | 21.295 |
| 06/17/2026 20:52 | 200 | 21.295 |
| 06/17/2026 20:52 | 42 | 21.30 |
| 06/17/2026 20:52 | 58 | 21.30 |
| 06/17/2026 20:52 | 576 | 21.30 |
| 06/17/2026 20:52 | 24 | 21.30 |
| 06/17/2026 20:52 | 196 | 21.30 |
| 06/17/2026 20:52 | 4 | 21.30 |
| 06/17/2026 20:52 | 16 | 21.31 |
| 06/17/2026 20:52 | 50 | 21.31 |
| 06/17/2026 20:52 | 75 | 21.31 |
| 06/17/2026 20:52 | 58 | 21.31 |
| 06/17/2026 20:52 | 122 | 21.31 |
| 06/17/2026 20:52 | 58 | 21.31 |
| 06/17/2026 20:52 | 20 | 21.31 |
| 06/17/2026 20:52 | 100 | 21.31 |
| 06/17/2026 20:52 | 1 | 21.30 |
| 06/17/2026 20:52 | 100 | 21.29 |
| 06/17/2026 20:52 | 10 | 21.29 |
| 06/17/2026 20:52 | 90 | 21.29 |
| 06/17/2026 20:52 | 93 | 21.28 |
| 06/17/2026 20:52 | 42 | 21.28 |
| 06/17/2026 20:52 | 20 | 21.28 |
| 06/17/2026 20:52 | 25 | 21.28 |
| 06/17/2026 20:52 | 75 | 21.28 |
| 06/17/2026 20:52 | 200 | 21.28 |
| 06/17/2026 20:52 | 70 | 21.27 |
| 06/17/2026 20:52 | 5 | 21.27 |
| 06/17/2026 20:52 | 100 | 21.27 |
| 06/17/2026 20:52 | 25 | 21.27 |
| 06/17/2026 20:52 | 68 | 21.275 |
| 06/17/2026 20:52 | 300 | 21.275 |
| 06/17/2026 20:52 | 40 | 21.28 |
| 06/17/2026 20:52 | 100 | 21.28 |
| 06/17/2026 20:52 | 10 | 21.28 |
| 06/17/2026 20:52 | 50 | 21.28 |
| 06/17/2026 20:52 | 100 | 21.28 |
| 06/17/2026 20:52 | 11 | 21.28 |
| 06/17/2026 20:52 | 20 | 21.28 |
| 06/17/2026 20:52 | 300 | 21.28 |
| 06/17/2026 20:52 | 3 | 21.27 |
| 06/17/2026 20:52 | 12 | 21.27 |
| 06/17/2026 20:52 | 75 | 21.27 |
| 06/17/2026 20:52 | 90 | 21.28 |
| 06/17/2026 20:52 | 2 | 21.28 |
| 06/17/2026 20:52 | 20 | 21.28 |
| 06/17/2026 20:52 | 100 | 21.28 |
| 06/17/2026 20:52 | 19 | 21.28 |
| 06/17/2026 20:52 | 20 | 21.28 |
| 06/17/2026 20:52 | 200 | 21.275 |
| 06/17/2026 20:52 | 200 | 21.275 |
| 06/17/2026 20:52 | 100 | 21.28 |
| 06/17/2026 20:52 | 15 | 21.28 |
| 06/17/2026 20:52 | 988 | 21.28 |
| 06/17/2026 20:52 | 422 | 21.28 |
| 06/17/2026 20:52 | 75 | 21.28 |
| 06/17/2026 20:52 | 10 | 21.28 |
| 06/17/2026 20:52 | 390 | 21.28 |
| 06/17/2026 20:52 | 110 | 21.28 |
| 06/17/2026 20:52 | 1 | 21.29 |
| 06/17/2026 20:52 | 99 | 21.29 |
| 06/17/2026 20:52 | 11 | 21.29 |
| 06/17/2026 20:51 | 100 | 21.29 |
| 06/17/2026 20:51 | 75 | 21.29 |
| 06/17/2026 20:51 | 73 | 21.29 |
| 06/17/2026 20:51 | 75 | 21.29 |
| 06/17/2026 20:51 | 10 | 21.305 |
| 06/17/2026 20:51 | 90 | 21.30 |
| 06/17/2026 20:51 | 100 | 21.30 |
| 06/17/2026 20:51 | 100 | 21.30 |
| 06/17/2026 20:51 | 9 | 21.30 |
| 06/17/2026 20:51 | 1 | 21.29 |
| 06/17/2026 20:51 | 100 | 21.29 |
| 06/17/2026 20:51 | 200 | 21.295 |
| 06/17/2026 20:51 | 200 | 21.295 |
| 06/17/2026 20:51 | 10 | 21.295 |
| 06/17/2026 20:51 | 20 | 21.295 |
| 06/17/2026 20:51 | 200 | 21.295 |
| 06/17/2026 20:51 | 36 | 21.30 |
| 06/17/2026 20:51 | 90 | 21.30 |
| 06/17/2026 20:51 | 200 | 21.305 |
| 06/17/2026 20:51 | 54 | 21.31 |
| 06/17/2026 20:51 | 46 | 21.31 |
| 06/17/2026 20:51 | 10 | 21.30 |
| 06/17/2026 20:51 | 44 | 21.30 |
| 06/17/2026 20:51 | 10 | 21.295 |
| 06/17/2026 20:51 | 50 | 21.31 |
| 06/17/2026 20:51 | 10 | 21.31 |
| 06/17/2026 20:51 | 48 | 21.30 |
| 06/17/2026 20:51 | 11 | 21.31 |
| 06/17/2026 20:51 | 20 | 21.31 |
| 06/17/2026 20:51 | 1 | 21.29 |
| 06/17/2026 20:51 | 16 | 21.28 |
| 06/17/2026 20:51 | 34 | 21.28 |
| 06/17/2026 20:51 | 20 | 21.28 |
| 06/17/2026 20:51 | 1 | 21.28 |
| 06/17/2026 20:51 | 300 | 21.28 |
| 06/17/2026 20:51 | 74 | 21.27 |
| 06/17/2026 20:51 | 26 | 21.27 |
| 06/17/2026 20:51 | 1 | 21.27 |
| 06/17/2026 20:51 | 220 | 21.26 |
| 06/17/2026 20:51 | 200 | 21.26 |
| 06/17/2026 20:51 | 100 | 21.26 |
| 06/17/2026 20:51 | 23 | 21.26 |
| 06/17/2026 20:51 | 120 | 21.26 |
| 06/17/2026 20:51 | 83 | 21.24 |
| 06/17/2026 20:51 | 17 | 21.24 |
| 06/17/2026 20:51 | 100 | 21.25 |
| 06/17/2026 20:51 | 100 | 21.25 |
| 06/17/2026 20:51 | 8 | 21.24 |
| 06/17/2026 20:51 | 1 | 21.23 |
| 06/17/2026 20:51 | 1 | 21.23 |
| 06/17/2026 20:51 | 2 | 21.23 |
| 06/17/2026 20:51 | 4 | 21.23 |
| 06/17/2026 20:51 | 8 | 21.23 |
| 06/17/2026 20:51 | 12 | 21.23 |
| 06/17/2026 20:51 | 21 | 21.23 |
| 06/17/2026 20:51 | 39 | 21.23 |
| 06/17/2026 20:51 | 18 | 21.23 |
| 06/17/2026 20:51 | 54 | 21.23 |
| 06/17/2026 20:51 | 53 | 21.23 |
| 06/17/2026 20:51 | 23 | 21.23 |
| 06/17/2026 20:51 | 24 | 21.23 |
| 06/17/2026 20:51 | 100 | 21.23 |
| 06/17/2026 20:51 | 63 | 21.23 |
| 06/17/2026 20:51 | 27 | 21.23 |
| 06/17/2026 20:51 | 100 | 21.23 |
| 06/17/2026 20:51 | 73 | 21.23 |
| 06/17/2026 20:51 | 27 | 21.23 |
| 06/17/2026 20:51 | 24 | 21.23 |
| 06/17/2026 20:51 | 30 | 21.23 |
| 06/17/2026 20:51 | 100 | 21.23 |
| 06/17/2026 20:51 | 100 | 21.23 |
| 06/17/2026 20:51 | 72 | 21.23 |
| 06/17/2026 20:51 | 20 | 21.23 |
| 06/17/2026 20:51 | 20 | 21.23 |
| 06/17/2026 20:51 | 100 | 21.25 |
| 06/17/2026 20:51 | 55 | 21.26 |
| 06/17/2026 20:51 | 42 | 21.26 |
| 06/17/2026 20:51 | 1 | 21.25 |
| 06/17/2026 20:51 | 31 | 21.25 |
| 06/17/2026 20:51 | 465 | 21.25 |
| 06/17/2026 20:51 | 300 | 21.25 |
| 06/17/2026 20:51 | 204 | 21.25 |
| 06/17/2026 20:51 | 39 | 21.24 |
| 06/17/2026 20:51 | 20 | 21.24 |
| 06/17/2026 20:51 | 200 | 21.23 |
| 06/17/2026 20:51 | 10 | 21.23 |
| 06/17/2026 20:51 | 2 | 21.23 |
| 06/17/2026 20:51 | 20 | 21.23 |
| 06/17/2026 20:51 | 2 | 21.23 |
| 06/17/2026 20:51 | 1 | 21.23 |
| 06/17/2026 20:51 | 20 | 21.24 |
| 06/17/2026 20:51 | 80 | 21.24 |
| 06/17/2026 20:51 | 196 | 21.245 |
| 06/17/2026 20:51 | 19 | 21.25 |
| 06/17/2026 20:51 | 75 | 21.25 |
| 06/17/2026 20:51 | 20 | 21.25 |
| 06/17/2026 20:51 | 20 | 21.25 |
| 06/17/2026 20:51 | 100 | 21.25 |
| 06/17/2026 20:50 | 200 | 21.255 |
| 06/17/2026 20:50 | 20 | 21.26 |
| 06/17/2026 20:50 | 150 | 21.26 |
| 06/17/2026 20:50 | 75 | 21.27 |
| 06/17/2026 20:50 | 10 | 21.27 |
| 06/17/2026 20:50 | 70 | 21.27 |
| 06/17/2026 20:50 | 23 | 21.27 |
| 06/17/2026 20:50 | 200 | 21.27 |
| 06/17/2026 20:50 | 100 | 21.27 |
| 06/17/2026 20:50 | 20 | 21.27 |
| 06/17/2026 20:50 | 100 | 21.27 |
| 06/17/2026 20:50 | 50 | 21.26 |
| 06/17/2026 20:50 | 20 | 21.26 |
| 06/17/2026 20:50 | 5 | 21.26 |
| 06/17/2026 20:50 | 75 | 21.26 |
| 06/17/2026 20:50 | 500 | 21.26 |
| 06/17/2026 20:50 | 75 | 21.26 |
| 06/17/2026 20:50 | 20 | 21.26 |
| 06/17/2026 20:50 | 100 | 21.26 |
| 06/17/2026 20:50 | 11 | 21.25 |
| 06/17/2026 20:50 | 75 | 21.25 |
| 06/17/2026 20:50 | 50 | 21.25 |
| 06/17/2026 20:50 | 20 | 21.25 |
| 06/17/2026 20:50 | 80 | 21.25 |
| 06/17/2026 20:50 | 20 | 21.25 |
| 06/17/2026 20:50 | 23 | 21.25 |
| 06/17/2026 20:50 | 80 | 21.25 |
| 06/17/2026 20:50 | 2 | 21.25 |
| 06/17/2026 20:50 | 118 | 21.25 |
| 06/17/2026 20:50 | 178 | 21.25 |
| 06/17/2026 20:50 | 1 | 21.25 |
| 06/17/2026 20:50 | 68 | 21.25 |
| 06/17/2026 20:50 | 5 | 21.25 |
| 06/17/2026 20:50 | 120 | 21.25 |
| 06/17/2026 20:50 | 1 | 21.25 |
| 06/17/2026 20:50 | 71 | 21.26 |
| 06/17/2026 20:50 | 94 | 21.26 |
| 06/17/2026 20:50 | 94 | 21.26 |
| 06/17/2026 20:50 | 6 | 21.26 |
| 06/17/2026 20:50 | 12 | 21.26 |
| 06/17/2026 20:50 | 1 | 21.26 |
| 06/17/2026 20:50 | 10 | 21.26 |
| 06/17/2026 20:50 | 40 | 21.26 |
| 06/17/2026 20:50 | 1 | 21.26 |
| 06/17/2026 20:50 | 446 | 21.265 |
| 06/17/2026 20:50 | 200 | 21.265 |
| 06/17/2026 20:50 | 1 | 21.265 |
| 06/17/2026 20:50 | 30 | 21.27 |
| 06/17/2026 20:50 | 13 | 21.27 |
| 06/17/2026 20:50 | 5 | 21.27 |
| 06/17/2026 20:50 | 3 | 21.27 |
| 06/17/2026 20:50 | 20 | 21.27 |
| 06/17/2026 20:50 | 334 | 21.27 |
| 06/17/2026 20:50 | 334 | 21.27 |
| 06/17/2026 20:50 | 332 | 21.27 |
| 06/17/2026 20:50 | 2 | 21.27 |
| 06/17/2026 20:50 | 20 | 21.28 |
| 06/17/2026 20:50 | 20 | 21.28 |
| 06/17/2026 20:50 | 2 | 21.28 |
| 06/17/2026 20:50 | 1 | 21.29 |
| 06/17/2026 20:50 | 5 | 21.29 |
| 06/17/2026 20:50 | 50 | 21.29 |
| 06/17/2026 20:50 | 5 | 21.29 |
| 06/17/2026 20:50 | 7 | 21.29 |
| 06/17/2026 20:50 | 20 | 21.29 |
| 06/17/2026 20:50 | 1 | 21.29 |
| 06/17/2026 20:50 | 100 | 21.29 |
| 06/17/2026 20:50 | 10 | 21.305 |
| 06/17/2026 20:50 | 12 | 21.305 |
| 06/17/2026 20:50 | 100 | 21.30 |
| 06/17/2026 20:50 | 100 | 21.30 |
| 06/17/2026 20:50 | 100 | 21.295 |
| 06/17/2026 20:50 | 200 | 21.295 |
| 06/17/2026 20:50 | 100 | 21.30 |
| 06/17/2026 20:50 | 100 | 21.30 |
| 06/17/2026 20:50 | 1 | 21.30 |
| 06/17/2026 20:50 | 1 | 21.30 |
| 06/17/2026 20:50 | 28 | 21.30 |
| 06/17/2026 20:50 | 100 | 21.30 |
| 06/17/2026 20:50 | 100 | 21.30 |
| 06/17/2026 20:50 | 11 | 21.31 |
| 06/17/2026 20:50 | 20 | 21.31 |
| 06/17/2026 20:50 | 100 | 21.31 |
| 06/17/2026 20:50 | 50 | 21.31 |
| 06/17/2026 20:50 | 300 | 21.31 |
| 06/17/2026 20:50 | 100 | 21.305 |
| 06/17/2026 20:50 | 2 | 21.30 |
| 06/17/2026 20:50 | 4 | 21.295 |
| 06/17/2026 20:49 | 5 | 21.295 |
| 06/17/2026 20:49 | 115 | 21.315 |
| 06/17/2026 20:49 | 600 | 21.315 |
| 06/17/2026 20:49 | 200 | 21.315 |
| 06/17/2026 20:49 | 75 | 21.31 |
| 06/17/2026 20:49 | 100 | 21.31 |
| 06/17/2026 20:49 | 100 | 21.31 |
| 06/17/2026 20:49 | 150 | 21.31 |
| 06/17/2026 20:49 | 100 | 21.31 |
| 06/17/2026 20:49 | 100 | 21.30 |
| 06/17/2026 20:49 | 1 | 21.30 |
| 06/17/2026 20:49 | 123 | 21.295 |
| 06/17/2026 20:49 | 100 | 21.30 |
| 06/17/2026 20:49 | 44 | 21.30 |
| 06/17/2026 20:49 | 75 | 21.30 |
| 06/17/2026 20:49 | 5 | 21.30 |
| 06/17/2026 20:49 | 12 | 21.30 |
| 06/17/2026 20:49 | 10 | 21.30 |
| 06/17/2026 20:49 | 7 | 21.30 |
| 06/17/2026 20:49 | 10 | 21.31 |
| 06/17/2026 20:49 | 2147 | 21.31 |
| 06/17/2026 20:49 | 3653 | 21.31 |
| 06/17/2026 20:49 | 12 | 21.31 |
| 06/17/2026 20:49 | 14 | 21.31 |
| 06/17/2026 20:49 | 86 | 21.31 |
| 06/17/2026 20:49 | 4 | 21.31 |
| 06/17/2026 20:49 | 16 | 21.31 |
| 06/17/2026 20:49 | 175 | 21.305 |
| 06/17/2026 20:49 | 24 | 21.32 |
| 06/17/2026 20:49 | 100 | 21.32 |
| 06/17/2026 20:49 | 20 | 21.32 |
| 06/17/2026 20:49 | 20 | 21.32 |
| 06/17/2026 20:49 | 128 | 21.33 |
| 06/17/2026 20:49 | 75 | 21.34 |
| 06/17/2026 20:49 | 75 | 21.33 |
| 06/17/2026 20:49 | 11 | 21.33 |
| 06/17/2026 20:49 | 100 | 21.34 |
| 06/17/2026 20:49 | 100 | 21.33 |
| 06/17/2026 20:49 | 263 | 21.33 |
| 06/17/2026 20:49 | 37 | 21.33 |
| 06/17/2026 20:49 | 50 | 21.32 |
| 06/17/2026 20:49 | 48 | 21.32 |
| 06/17/2026 20:49 | 100 | 21.32 |
| 06/17/2026 20:49 | 7 | 21.31 |
| 06/17/2026 20:49 | 965 | 21.31 |
| 06/17/2026 20:49 | 20 | 21.31 |
| 06/17/2026 20:49 | 10 | 21.31 |
| 06/17/2026 20:49 | 5 | 21.31 |
| 06/17/2026 20:49 | 1 | 21.32 |
| 06/17/2026 20:49 | 10 | 21.32 |
| 06/17/2026 20:49 | 145 | 21.32 |
| 06/17/2026 20:49 | 160 | 21.32 |
| 06/17/2026 20:49 | 295 | 21.32 |
| 06/17/2026 20:49 | 90 | 21.32 |
| 06/17/2026 20:49 | 90 | 21.32 |
| 06/17/2026 20:49 | 200 | 21.33 |
| 06/17/2026 20:49 | 300 | 21.33 |
| 06/17/2026 20:49 | 100 | 21.33 |
| 06/17/2026 20:49 | 55 | 21.33 |
| 06/17/2026 20:49 | 100 | 21.33 |
| 06/17/2026 20:49 | 75 | 21.33 |
| 06/17/2026 20:49 | 52 | 21.33 |
| 06/17/2026 20:49 | 10 | 21.33 |
| 06/17/2026 20:49 | 1 | 21.33 |
| 06/17/2026 20:49 | 45 | 21.33 |
| 06/17/2026 20:49 | 55 | 21.33 |
| 06/17/2026 20:49 | 1 | 21.32 |
| 06/17/2026 20:49 | 99 | 21.32 |
| 06/17/2026 20:49 | 73 | 21.32 |
| 06/17/2026 20:49 | 27 | 21.32 |
| 06/17/2026 20:49 | 50 | 21.31 |
| 06/17/2026 20:49 | 90 | 21.32 |
| 06/17/2026 20:49 | 10 | 21.32 |
| 06/17/2026 20:49 | 100 | 21.32 |
| 06/17/2026 20:49 | 11 | 21.32 |
| 06/17/2026 20:49 | 100 | 21.32 |
| 06/17/2026 20:49 | 100 | 21.32 |
| 06/17/2026 20:48 | 75 | 21.31 |
| 06/17/2026 20:48 | 100 | 21.31 |
| 06/17/2026 20:48 | 50 | 21.31 |
| 06/17/2026 20:48 | 20 | 21.31 |
| 06/17/2026 20:48 | 38 | 21.31 |
| 06/17/2026 20:48 | 140 | 21.32 |
| 06/17/2026 20:48 | 50 | 21.325 |
| 06/17/2026 20:48 | 2 | 21.32 |
| 06/17/2026 20:48 | 68 | 21.31 |
| 06/17/2026 20:48 | 13 | 21.31 |
| 06/17/2026 20:48 | 100 | 21.305 |
| 06/17/2026 20:48 | 2 | 21.31 |
| 06/17/2026 20:48 | 7 | 21.32 |
| 06/17/2026 20:48 | 307 | 21.32 |
| 06/17/2026 20:48 | 20 | 21.33 |
| 06/17/2026 20:48 | 10 | 21.33 |
| 06/17/2026 20:48 | 7 | 21.33 |
| 06/17/2026 20:48 | 10 | 21.33 |
| 06/17/2026 20:48 | 90 | 21.33 |
| 06/17/2026 20:48 | 100 | 21.33 |
| 06/17/2026 20:48 | 1 | 21.32 |
| 06/17/2026 20:48 | 100 | 21.32 |
| 06/17/2026 20:48 | 135 | 21.32 |
| 06/17/2026 20:48 | 20 | 21.32 |
| 06/17/2026 20:48 | 100 | 21.32 |
| 06/17/2026 20:48 | 1 | 21.32 |
| 06/17/2026 20:48 | 6 | 21.33 |
| 06/17/2026 20:48 | 52 | 21.33 |
| 06/17/2026 20:48 | 20 | 21.33 |
| 06/17/2026 20:48 | 50 | 21.33 |
| 06/17/2026 20:48 | 200 | 21.33 |
| 06/17/2026 20:48 | 3 | 21.33 |
| 06/17/2026 20:48 | 28 | 21.33 |
| 06/17/2026 20:48 | 72 | 21.33 |
| 06/17/2026 20:48 | 20 | 21.34 |
| 06/17/2026 20:48 | 50 | 21.34 |
| 06/17/2026 20:48 | 12 | 21.345 |
| 06/17/2026 20:48 | 75 | 21.35 |
| 06/17/2026 20:48 | 26 | 21.35 |
| 06/17/2026 20:48 | 20 | 21.35 |
| 06/17/2026 20:48 | 50 | 21.35 |
| 06/17/2026 20:48 | 483 | 21.35 |
| 06/17/2026 20:48 | 42 | 21.35 |
| 06/17/2026 20:48 | 44 | 21.35 |
| 06/17/2026 20:48 | 20 | 21.35 |
| 06/17/2026 20:48 | 10 | 21.35 |
| 06/17/2026 20:48 | 90 | 21.35 |
| 06/17/2026 20:48 | 75 | 21.35 |
| 06/17/2026 20:48 | 42 | 21.35 |
| 06/17/2026 20:48 | 20 | 21.35 |
| 06/17/2026 20:48 | 10 | 21.35 |
| 06/17/2026 20:48 | 50 | 21.36 |
| 06/17/2026 20:48 | 200 | 21.36 |
| 06/17/2026 20:48 | 100 | 21.36 |
| 06/17/2026 20:48 | 20 | 21.36 |
| 06/17/2026 20:48 | 50 | 21.36 |
| 06/17/2026 20:48 | 20 | 21.35 |
| 06/17/2026 20:48 | 200 | 21.35 |
| 06/17/2026 20:48 | 49 | 21.35 |
| 06/17/2026 20:48 | 51 | 21.35 |
| 06/17/2026 20:48 | 50 | 21.36 |
| 06/17/2026 20:48 | 18 | 21.36 |
| 06/17/2026 20:48 | 168 | 21.36 |
| 06/17/2026 20:48 | 3 | 21.36 |
| 06/17/2026 20:48 | 1 | 21.36 |
| 06/17/2026 20:48 | 1 | 21.37 |
| 06/17/2026 20:48 | 10 | 21.38 |
| 06/17/2026 20:48 | 50 | 21.38 |
| 06/17/2026 20:48 | 4 | 21.385 |
| 06/17/2026 20:48 | 94 | 21.38 |
| 06/17/2026 20:48 | 100 | 21.38 |
| 06/17/2026 20:48 | 106 | 21.38 |
| 06/17/2026 20:48 | 4 | 21.39 |
| 06/17/2026 20:48 | 99 | 21.39 |
| 06/17/2026 20:48 | 1 | 21.39 |
| 06/17/2026 20:48 | 50 | 21.40 |
| 06/17/2026 20:48 | 112 | 21.40 |
| 06/17/2026 20:48 | 61 | 21.40 |
| 06/17/2026 20:48 | 3 | 21.40 |
| 06/17/2026 20:47 | 77 | 21.40 |
| 06/17/2026 20:47 | 200 | 21.40 |
| 06/17/2026 20:47 | 1500 | 21.40 |
| 06/17/2026 20:47 | 50 | 21.40 |
| 06/17/2026 20:47 | 200 | 21.40 |
| 06/17/2026 20:47 | 50 | 21.40 |
| 06/17/2026 20:47 | 5864 | 21.40 |
| 06/17/2026 20:47 | 45 | 21.40 |
| 06/17/2026 20:47 | 200 | 21.405 |
| 06/17/2026 20:47 | 21 | 21.41 |
| 06/17/2026 20:47 | 100 | 21.40 |
| 06/17/2026 20:47 | 60 | 21.40 |
| 06/17/2026 20:47 | 41 | 21.40 |
| 06/17/2026 20:47 | 9 | 21.40 |
| 06/17/2026 20:47 | 91 | 21.40 |
| 06/17/2026 20:47 | 9 | 21.40 |
| 06/17/2026 20:47 | 100 | 21.40 |
| 06/17/2026 20:47 | 7 | 21.40 |
| 06/17/2026 20:47 | 10 | 21.40 |
| 06/17/2026 20:47 | 90 | 21.40 |
| 06/17/2026 20:47 | 75 | 21.40 |
| 06/17/2026 20:47 | 20 | 21.40 |
| 06/17/2026 20:47 | 60 | 21.40 |
| 06/17/2026 20:47 | 75 | 21.39 |
| 06/17/2026 20:47 | 20 | 21.39 |
| 06/17/2026 20:47 | 100 | 21.38 |
| 06/17/2026 20:47 | 10 | 21.39 |
| 06/17/2026 20:47 | 20 | 21.39 |
| 06/17/2026 20:47 | 66 | 21.39 |
| 06/17/2026 20:47 | 14 | 21.38 |
| 06/17/2026 20:47 | 11 | 21.38 |
| 06/17/2026 20:47 | 22 | 21.38 |
| 06/17/2026 20:47 | 1 | 21.38 |
| 06/17/2026 20:47 | 50 | 21.37 |
| 06/17/2026 20:47 | 2 | 21.37 |
| 06/17/2026 20:47 | 5 | 21.37 |
| 06/17/2026 20:47 | 1 | 21.37 |
| 06/17/2026 20:47 | 100 | 21.37 |
| 06/17/2026 20:47 | 20 | 21.37 |
| 06/17/2026 20:47 | 23 | 21.365 |
| 06/17/2026 20:47 | 200 | 21.365 |
| 06/17/2026 20:47 | 25 | 21.36 |
| 06/17/2026 20:47 | 20 | 21.36 |
| 06/17/2026 20:47 | 238 | 21.36 |
| 06/17/2026 20:47 | 362 | 21.36 |
| 06/17/2026 20:47 | 100 | 21.36 |
| 06/17/2026 20:47 | 13 | 21.36 |
| 06/17/2026 20:47 | 77 | 21.36 |
| 06/17/2026 20:47 | 40 | 21.35 |
| 06/17/2026 20:47 | 4 | 21.36 |
| 06/17/2026 20:47 | 2 | 21.36 |
| 06/17/2026 20:47 | 11 | 21.36 |
| 06/17/2026 20:47 | 10 | 21.36 |
| 06/17/2026 20:47 | 1 | 21.36 |
| 06/17/2026 20:47 | 14 | 21.36 |
| 06/17/2026 20:47 | 18 | 21.355 |
| 06/17/2026 20:47 | 10 | 21.35 |
| 06/17/2026 20:47 | 49 | 21.34 |
| 06/17/2026 20:47 | 51 | 21.34 |
| 06/17/2026 20:47 | 102 | 21.325 |
| 06/17/2026 20:47 | 80 | 21.32 |
| 06/17/2026 20:47 | 499 | 21.32 |
| 06/17/2026 20:47 | 1 | 21.32 |
| 06/17/2026 20:47 | 10 | 21.32 |
| 06/17/2026 20:47 | 100 | 21.32 |
| 06/17/2026 20:47 | 1 | 21.32 |
| 06/17/2026 20:47 | 75 | 21.32 |
| 06/17/2026 20:47 | 8 | 21.33 |
| 06/17/2026 20:47 | 194 | 21.33 |
| 06/17/2026 20:47 | 265 | 21.33 |
| 06/17/2026 20:47 | 33 | 21.33 |
| 06/17/2026 20:47 | 90 | 21.34 |
| 06/17/2026 20:47 | 120 | 21.34 |
| 06/17/2026 20:47 | 100 | 21.35 |
| 06/17/2026 20:47 | 220 | 21.35 |
| 06/17/2026 20:47 | 100 | 21.34 |
| 06/17/2026 20:47 | 100 | 21.34 |
| 06/17/2026 20:47 | 200 | 21.34 |
| 06/17/2026 20:47 | 10 | 21.34 |
| 06/17/2026 20:47 | 40 | 21.33 |
| 06/17/2026 20:47 | 10 | 21.33 |
| 06/17/2026 20:47 | 50 | 21.33 |
| 06/17/2026 20:47 | 99 | 21.32 |
| 06/17/2026 20:47 | 1 | 21.32 |
| 06/17/2026 20:47 | 11 | 21.32 |
| 06/17/2026 20:47 | 1 | 21.33 |
| 06/17/2026 20:47 | 27 | 21.33 |
| 06/17/2026 20:47 | 20 | 21.33 |
| 06/17/2026 20:47 | 187 | 21.33 |
| 06/17/2026 20:47 | 10 | 21.33 |
| 06/17/2026 20:47 | 103 | 21.33 |
| 06/17/2026 20:47 | 5 | 21.32 |
| 06/17/2026 20:47 | 50 | 21.33 |
| 06/17/2026 20:47 | 111 | 21.34 |
| 06/17/2026 20:47 | 119 | 21.34 |
| 06/17/2026 20:47 | 1 | 21.34 |
| 06/17/2026 20:47 | 50 | 21.35 |
| 06/17/2026 20:47 | 20 | 21.35 |
| 06/17/2026 20:47 | 600 | 21.36 |
| 06/17/2026 20:47 | 100 | 21.35 |
| 06/17/2026 20:47 | 90 | 21.35 |
| 06/17/2026 20:47 | 300 | 21.35 |
| 06/17/2026 20:47 | 100 | 21.35 |
| 06/17/2026 20:46 | 10 | 21.345 |
| 06/17/2026 20:46 | 186 | 21.34 |
| 06/17/2026 20:46 | 14 | 21.335 |
| 06/17/2026 20:46 | 186 | 21.335 |
| 06/17/2026 20:46 | 1 | 21.34 |
| 06/17/2026 20:46 | 17 | 21.355 |
| 06/17/2026 20:46 | 100 | 21.355 |
| 06/17/2026 20:46 | 50 | 21.36 |
| 06/17/2026 20:46 | 7 | 21.36 |
| 06/17/2026 20:46 | 100 | 21.355 |
| 06/17/2026 20:46 | 20 | 21.35 |
| 06/17/2026 20:46 | 53 | 21.35 |
| 06/17/2026 20:46 | 50 | 21.35 |
| 06/17/2026 20:46 | 200 | 21.345 |
| 06/17/2026 20:46 | 200 | 21.345 |
| 06/17/2026 20:46 | 100 | 21.35 |
| 06/17/2026 20:46 | 100 | 21.35 |
| 06/17/2026 20:46 | 23 | 21.35 |
| 06/17/2026 20:46 | 213 | 21.35 |
| 06/17/2026 20:46 | 100 | 21.35 |
| 06/17/2026 20:46 | 50 | 21.35 |
| 06/17/2026 20:46 | 100 | 21.35 |
| 06/17/2026 20:46 | 53 | 21.35 |
| 06/17/2026 20:46 | 140 | 21.35 |
| 06/17/2026 20:46 | 200 | 21.35 |
| 06/17/2026 20:46 | 22 | 21.35 |
| 06/17/2026 20:46 | 53 | 21.35 |
| 06/17/2026 20:46 | 23 | 21.35 |
| 06/17/2026 20:46 | 10 | 21.35 |
| 06/17/2026 20:46 | 18 | 21.35 |
| 06/17/2026 20:46 | 100 | 21.35 |
| 06/17/2026 20:46 | 96 | 21.35 |
| 06/17/2026 20:46 | 100 | 21.35 |
| 06/17/2026 20:46 | 50 | 21.35 |
| 06/17/2026 20:46 | 1 | 21.35 |
| 06/17/2026 20:46 | 8 | 21.35 |
| 06/17/2026 20:46 | 100 | 21.35 |
| 06/17/2026 20:46 | 20 | 21.35 |
| 06/17/2026 20:46 | 124 | 21.36 |
| 06/17/2026 20:46 | 18 | 21.36 |
| 06/17/2026 20:46 | 75 | 21.36 |
| 06/17/2026 20:46 | 25 | 21.36 |
| 06/17/2026 20:46 | 75 | 21.36 |
| 06/17/2026 20:46 | 50 | 21.36 |
| 06/17/2026 20:46 | 5 | 21.36 |
| 06/17/2026 20:46 | 1 | 21.36 |
| 06/17/2026 20:46 | 10 | 21.36 |
| 06/17/2026 20:46 | 200 | 21.36 |
| 06/17/2026 20:46 | 100 | 21.36 |
| 06/17/2026 20:46 | 20 | 21.36 |
| 06/17/2026 20:46 | 12 | 21.37 |
| 06/17/2026 20:46 | 60 | 21.37 |
| 06/17/2026 20:46 | 50 | 21.37 |
| 06/17/2026 20:46 | 400 | 21.39 |
| 06/17/2026 20:46 | 20 | 21.39 |
| 06/17/2026 20:46 | 50 | 21.39 |
| 06/17/2026 20:46 | 4 | 21.395 |
| 06/17/2026 20:46 | 100 | 21.39 |
| 06/17/2026 20:46 | 300 | 21.38 |
| 06/17/2026 20:46 | 20 | 21.38 |
| 06/17/2026 20:46 | 141 | 21.38 |
| 06/17/2026 20:46 | 22 | 21.38 |
| 06/17/2026 20:46 | 28 | 21.38 |
| 06/17/2026 20:46 | 628 | 21.38 |
| 06/17/2026 20:46 | 7 | 21.38 |
| 06/17/2026 20:46 | 2319 | 21.38 |
| 06/17/2026 20:46 | 46 | 21.38 |
| 06/17/2026 20:46 | 36 | 21.38 |
| 06/17/2026 20:46 | 18 | 21.38 |
| 06/17/2026 20:46 | 50 | 21.38 |
| 06/17/2026 20:46 | 53 | 21.38 |
| 06/17/2026 20:46 | 30 | 21.38 |
| 06/17/2026 20:46 | 75 | 21.38 |
| 06/17/2026 20:46 | 50 | 21.38 |
| 06/17/2026 20:46 | 120 | 21.38 |
| 06/17/2026 20:46 | 60 | 21.38 |
| 06/17/2026 20:46 | 85 | 21.385 |
| 06/17/2026 20:46 | 100 | 21.39 |
| 06/17/2026 20:46 | 67 | 21.39 |
| 06/17/2026 20:46 | 75 | 21.39 |
| 06/17/2026 20:46 | 53 | 21.39 |
| 06/17/2026 20:46 | 6 | 21.39 |
| 06/17/2026 20:46 | 100 | 21.39 |
| 06/17/2026 20:46 | 5 | 21.39 |
| 06/17/2026 20:46 | 5 | 21.39 |
| 06/17/2026 20:46 | 10 | 21.40 |
| 06/17/2026 20:46 | 100 | 21.405 |
| 06/17/2026 20:46 | 10 | 21.41 |
| 06/17/2026 20:46 | 2 | 21.41 |
| 06/17/2026 20:46 | 100 | 21.41 |
| 06/17/2026 20:46 | 1 | 21.41 |
| 06/17/2026 20:46 | 70 | 21.41 |
| 06/17/2026 20:46 | 30 | 21.41 |
| 06/17/2026 20:46 | 100 | 21.41 |
| 06/17/2026 20:46 | 91 | 21.40 |
| 06/17/2026 20:46 | 200 | 21.40 |
| 06/17/2026 20:46 | 17 | 21.40 |
| 06/17/2026 20:46 | 183 | 21.40 |
| 06/17/2026 20:46 | 17 | 21.40 |
| 06/17/2026 20:46 | 200 | 21.40 |
| 06/17/2026 20:46 | 1 | 21.40 |
| 06/17/2026 20:46 | 200 | 21.40 |
| 06/17/2026 20:46 | 1 | 21.40 |
| 06/17/2026 20:46 | 200 | 21.40 |
| 06/17/2026 20:46 | 5 | 21.39 |
| 06/17/2026 20:46 | 100 | 21.39 |
| 06/17/2026 20:46 | 300 | 21.39 |
| 06/17/2026 20:46 | 100 | 21.39 |
| 06/17/2026 20:46 | 12 | 21.39 |
| 06/17/2026 20:46 | 30 | 21.39 |
| 06/17/2026 20:46 | 1 | 21.39 |
| 06/17/2026 20:46 | 100 | 21.38 |
| 06/17/2026 20:46 | 90 | 21.38 |
| 06/17/2026 20:46 | 200 | 21.38 |
| 06/17/2026 20:46 | 20 | 21.375 |
| 06/17/2026 20:46 | 200 | 21.375 |
| 06/17/2026 20:46 | 400 | 21.375 |
| 06/17/2026 20:46 | 18 | 21.38 |
| 06/17/2026 20:46 | 400 | 21.38 |
| 06/17/2026 20:46 | 1100 | 21.38 |
| 06/17/2026 20:46 | 100 | 21.38 |
| 06/17/2026 20:46 | 98 | 21.38 |
| 06/17/2026 20:46 | 202 | 21.38 |
| 06/17/2026 20:46 | 11 | 21.385 |
| 06/17/2026 20:46 | 100 | 21.38 |
| 06/17/2026 20:46 | 665 | 21.37 |
| 06/17/2026 20:46 | 86 | 21.37 |
| 06/17/2026 20:46 | 11 | 21.37 |
| 06/17/2026 20:46 | 238 | 21.37 |
| 06/17/2026 20:46 | 100 | 21.37 |
| 06/17/2026 20:46 | 80 | 21.37 |
| 06/17/2026 20:46 | 90 | 21.37 |
| 06/17/2026 20:46 | 100 | 21.365 |
| 06/17/2026 20:46 | 100 | 21.36 |
| 06/17/2026 20:46 | 2000 | 21.36 |
| 06/17/2026 20:46 | 20 | 21.355 |
| 06/17/2026 20:46 | 200 | 21.355 |
| 06/17/2026 20:46 | 11 | 21.36 |
| 06/17/2026 20:46 | 37 | 21.35 |
| 06/17/2026 20:45 | 220 | 21.34 |
| 06/17/2026 20:45 | 46 | 21.34 |
| 06/17/2026 20:45 | 20 | 21.34 |
| 06/17/2026 20:45 | 27 | 21.34 |
| 06/17/2026 20:45 | 14 | 21.34 |
| 06/17/2026 20:45 | 5 | 21.34 |
| 06/17/2026 20:45 | 20 | 21.34 |
| 06/17/2026 20:45 | 600 | 21.34 |
| 06/17/2026 20:45 | 50 | 21.34 |
| 06/17/2026 20:45 | 46 | 21.34 |
| 06/17/2026 20:45 | 10 | 21.34 |
| 06/17/2026 20:45 | 100 | 21.34 |
| 06/17/2026 20:45 | 46 | 21.34 |
| 06/17/2026 20:45 | 220 | 21.34 |
| 06/17/2026 20:45 | 200 | 21.34 |
| 06/17/2026 20:45 | 17 | 21.34 |
| 06/17/2026 20:45 | 10 | 21.34 |
| 06/17/2026 20:45 | 25 | 21.34 |
| 06/17/2026 20:45 | 100 | 21.34 |
| 06/17/2026 20:45 | 50 | 21.34 |
| 06/17/2026 20:45 | 20 | 21.34 |
| 06/17/2026 20:45 | 41 | 21.33 |
| 06/17/2026 20:45 | 59 | 21.33 |
| 06/17/2026 20:45 | 200 | 21.33 |
| 06/17/2026 20:45 | 100 | 21.33 |
| 06/17/2026 20:45 | 24 | 21.33 |
| 06/17/2026 20:45 | 76 | 21.33 |
| 06/17/2026 20:45 | 2 | 21.32 |
| 06/17/2026 20:45 | 50 | 21.32 |
| 06/17/2026 20:45 | 100 | 21.315 |
| 06/17/2026 20:45 | 20 | 21.32 |
| 06/17/2026 20:45 | 25 | 21.31 |
| 06/17/2026 20:45 | 23 | 21.32 |
| 06/17/2026 20:45 | 52 | 21.32 |
| 06/17/2026 20:45 | 1 | 21.32 |
| 06/17/2026 20:45 | 30 | 21.32 |
| 06/17/2026 20:45 | 10 | 21.33 |
| 06/17/2026 20:45 | 75 | 21.33 |
| 06/17/2026 20:45 | 10 | 21.33 |
| 06/17/2026 20:45 | 75 | 21.33 |
| 06/17/2026 20:45 | 20 | 21.35 |
| 06/17/2026 20:45 | 46 | 21.34 |
| 06/17/2026 20:45 | 100 | 21.34 |
| 06/17/2026 20:45 | 8 | 21.34 |
| 06/17/2026 20:45 | 30 | 21.34 |
| 06/17/2026 20:45 | 4 | 21.345 |
| 06/17/2026 20:45 | 35 | 21.35 |
| 06/17/2026 20:45 | 20 | 21.35 |
| 06/17/2026 20:45 | 75 | 21.35 |
| 06/17/2026 20:45 | 20 | 21.35 |
| 06/17/2026 20:45 | 74 | 21.35 |
| 06/17/2026 20:45 | 1 | 21.35 |
| 06/17/2026 20:45 | 10 | 21.345 |
| 06/17/2026 20:45 | 50 | 21.35 |
| 06/17/2026 20:45 | 20 | 21.35 |
| 06/17/2026 20:45 | 10 | 21.35 |
| 06/17/2026 20:45 | 220 | 21.345 |
| 06/17/2026 20:45 | 500 | 21.35 |
| 06/17/2026 20:45 | 20 | 21.35 |
| 06/17/2026 20:45 | 4 | 21.36 |
| 06/17/2026 20:45 | 700 | 21.38 |
| 06/17/2026 20:45 | 100 | 21.38 |
| 06/17/2026 20:45 | 13 | 21.38 |
| 06/17/2026 20:45 | 10 | 21.38 |
| 06/17/2026 20:45 | 50 | 21.39 |
| 06/17/2026 20:45 | 44 | 21.39 |
| 06/17/2026 20:45 | 75 | 21.39 |
| 06/17/2026 20:45 | 100 | 21.39 |
| 06/17/2026 20:45 | 20 | 21.39 |
| 06/17/2026 20:45 | 1 | 21.39 |
| 06/17/2026 20:45 | 50 | 21.39 |
| 06/17/2026 20:45 | 5 | 21.38 |
| 06/17/2026 20:45 | 4 | 21.38 |
| 06/17/2026 20:45 | 86 | 21.37 |
| 06/17/2026 20:45 | 214 | 21.37 |
| 06/17/2026 20:45 | 500 | 21.37 |
| 06/17/2026 20:45 | 100 | 21.365 |
| 06/17/2026 20:45 | 1 | 21.36 |
| 06/17/2026 20:45 | 22 | 21.36 |
| 06/17/2026 20:45 | 20 | 21.36 |
| 06/17/2026 20:45 | 10 | 21.36 |
| 06/17/2026 20:45 | 4 | 21.36 |
| 06/17/2026 20:45 | 20 | 21.37 |
| 06/17/2026 20:45 | 50 | 21.37 |
| 06/17/2026 20:45 | 100 | 21.37 |
| 06/17/2026 20:45 | 8 | 21.37 |
| 06/17/2026 20:45 | 50 | 21.37 |
| 06/17/2026 20:45 | 100 | 21.37 |
| 06/17/2026 20:45 | 46 | 21.37 |
| 06/17/2026 20:45 | 20 | 21.37 |
| 06/17/2026 20:45 | 50 | 21.37 |
| 06/17/2026 20:45 | 200 | 21.37 |
| 06/17/2026 20:45 | 20 | 21.37 |
| 06/17/2026 20:45 | 46 | 21.37 |
| 06/17/2026 20:45 | 75 | 21.37 |
| 06/17/2026 20:45 | 50 | 21.37 |
| 06/17/2026 20:45 | 100 | 21.37 |
| 06/17/2026 20:45 | 20 | 21.37 |
| 06/17/2026 20:45 | 50 | 21.37 |
| 06/17/2026 20:45 | 100 | 21.37 |
| 06/17/2026 20:45 | 7 | 21.37 |
| 06/17/2026 20:45 | 100 | 21.36 |
| 06/17/2026 20:45 | 100 | 21.36 |
| 06/17/2026 20:45 | 46 | 21.35 |
| 06/17/2026 20:45 | 20 | 21.35 |
| 06/17/2026 20:45 | 10 | 21.35 |
| 06/17/2026 20:45 | 13 | 21.355 |
| 06/17/2026 20:45 | 200 | 21.355 |
| 06/17/2026 20:45 | 16 | 21.35 |
| 06/17/2026 20:45 | 99 | 21.35 |
| 06/17/2026 20:45 | 1 | 21.36 |
| 06/17/2026 20:45 | 50 | 21.35 |
| 06/17/2026 20:45 | 100 | 21.35 |
| 06/17/2026 20:45 | 23 | 21.345 |
| 06/17/2026 20:45 | 10 | 21.35 |
| 06/17/2026 20:45 | 75 | 21.35 |
| 06/17/2026 20:45 | 20 | 21.35 |
| 06/17/2026 20:45 | 1 | 21.35 |
| 06/17/2026 20:45 | 5 | 21.35 |
| 06/17/2026 20:45 | 1 | 21.35 |
| 06/17/2026 20:45 | 10 | 21.355 |
| 06/17/2026 20:45 | 37 | 21.36 |
| 06/17/2026 20:45 | 63 | 21.36 |
| 06/17/2026 20:45 | 80 | 21.36 |
| 06/17/2026 20:45 | 295 | 21.36 |
| 06/17/2026 20:45 | 25 | 21.36 |
| 06/17/2026 20:45 | 90 | 21.36 |
| 06/17/2026 20:45 | 100 | 21.355 |
| 06/17/2026 20:45 | 11 | 21.355 |
| 06/17/2026 20:45 | 10 | 21.36 |
| 06/17/2026 20:45 | 1 | 21.36 |
| 06/17/2026 20:45 | 161 | 21.36 |
| 06/17/2026 20:45 | 348 | 21.36 |
| 06/17/2026 20:45 | 191 | 21.36 |
| 06/17/2026 20:45 | 28 | 21.36 |
| 06/17/2026 20:45 | 33 | 21.36 |
| 06/17/2026 20:45 | 120 | 21.37 |
| 06/17/2026 20:44 | 48 | 21.38 |
| 06/17/2026 20:44 | 20 | 21.38 |
| 06/17/2026 20:44 | 59 | 21.38 |
| 06/17/2026 20:44 | 34 | 21.38 |
| 06/17/2026 20:44 | 52 | 21.37 |
| 06/17/2026 20:44 | 139 | 21.37 |
| 06/17/2026 20:44 | 20 | 21.37 |
| 06/17/2026 20:44 | 25 | 21.37 |
| 06/17/2026 20:44 | 31 | 21.37 |
| 06/17/2026 20:44 | 2 | 21.38 |
| 06/17/2026 20:44 | 1 | 21.38 |
| 06/17/2026 20:44 | 36 | 21.38 |
| 06/17/2026 20:44 | 59 | 21.39 |
| 06/17/2026 20:44 | 41 | 21.39 |
| 06/17/2026 20:44 | 86 | 21.395 |
| 06/17/2026 20:44 | 10 | 21.395 |
| 06/17/2026 20:44 | 26 | 21.405 |
| 06/17/2026 20:44 | 100 | 21.405 |
| 06/17/2026 20:44 | 11 | 21.405 |
| 06/17/2026 20:44 | 337 | 21.40 |
| 06/17/2026 20:44 | 75 | 21.40 |
| 06/17/2026 20:44 | 7 | 21.40 |
| 06/17/2026 20:44 | 17 | 21.40 |
| 06/17/2026 20:44 | 5 | 21.405 |
| 06/17/2026 20:44 | 100 | 21.405 |
| 06/17/2026 20:44 | 10 | 21.405 |
| 06/17/2026 20:44 | 200 | 21.41 |
| 06/17/2026 20:44 | 6 | 21.415 |
| 06/17/2026 20:44 | 10 | 21.415 |
| 06/17/2026 20:44 | 64 | 21.42 |
| 06/17/2026 20:44 | 75 | 21.42 |
| 06/17/2026 20:44 | 30 | 21.42 |
| 06/17/2026 20:44 | 100 | 21.42 |
| 06/17/2026 20:44 | 7 | 21.42 |
| 06/17/2026 20:44 | 39 | 21.42 |
| 06/17/2026 20:44 | 100 | 21.42 |
| 06/17/2026 20:44 | 46 | 21.42 |
| 06/17/2026 20:44 | 30 | 21.42 |
| 06/17/2026 20:44 | 100 | 21.42 |
| 06/17/2026 20:44 | 30 | 21.42 |
| 06/17/2026 20:44 | 75 | 21.42 |
| 06/17/2026 20:44 | 13 | 21.42 |
| 06/17/2026 20:44 | 97 | 21.42 |
| 06/17/2026 20:44 | 46 | 21.42 |
| 06/17/2026 20:44 | 146 | 21.42 |
| 06/17/2026 20:44 | 54 | 21.42 |
| 06/17/2026 20:44 | 46 | 21.42 |
| 06/17/2026 20:44 | 50 | 21.42 |
| 06/17/2026 20:44 | 100 | 21.42 |
| 06/17/2026 20:44 | 46 | 21.42 |
| 06/17/2026 20:44 | 30 | 21.42 |
| 06/17/2026 20:44 | 100 | 21.42 |
| 06/17/2026 20:44 | 200 | 21.42 |
| 06/17/2026 20:44 | 91 | 21.42 |
| 06/17/2026 20:44 | 9 | 21.42 |
| 06/17/2026 20:44 | 200 | 21.42 |
| 06/17/2026 20:44 | 133 | 21.41 |
| 06/17/2026 20:44 | 390 | 21.41 |
| 06/17/2026 20:44 | 83 | 21.41 |
| 06/17/2026 20:44 | 1 | 21.41 |
| 06/17/2026 20:44 | 10 | 21.405 |
| 06/17/2026 20:44 | 100 | 21.40 |
| 06/17/2026 20:44 | 30 | 21.40 |
| 06/17/2026 20:44 | 70 | 21.40 |
| 06/17/2026 20:44 | 32 | 21.39 |
| 06/17/2026 20:44 | 10 | 21.39 |
| 06/17/2026 20:44 | 1 | 21.39 |
| 06/17/2026 20:44 | 100 | 21.39 |
| 06/17/2026 20:44 | 100 | 21.39 |
| 06/17/2026 20:44 | 15 | 21.38 |
| 06/17/2026 20:44 | 136 | 21.38 |
| 06/17/2026 20:44 | 254 | 21.38 |
| 06/17/2026 20:44 | 45 | 21.38 |
| 06/17/2026 20:44 | 1 | 21.38 |
| 06/17/2026 20:44 | 28 | 21.38 |
| 06/17/2026 20:44 | 90 | 21.39 |
| 06/17/2026 20:44 | 100 | 21.39 |
| 06/17/2026 20:44 | 50 | 21.40 |
| 06/17/2026 20:44 | 100 | 21.40 |
| 06/17/2026 20:44 | 1 | 21.40 |
| 06/17/2026 20:44 | 1 | 21.40 |
| 06/17/2026 20:44 | 1397 | 21.40 |
| 06/17/2026 20:44 | 3 | 21.40 |
| 06/17/2026 20:44 | 80 | 21.40 |
| 06/17/2026 20:44 | 11 | 21.40 |
| 06/17/2026 20:44 | 400 | 21.40 |
| 06/17/2026 20:44 | 20 | 21.40 |
| 06/17/2026 20:44 | 470 | 21.40 |
| 06/17/2026 20:44 | 20 | 21.395 |
| 06/17/2026 20:44 | 100 | 21.395 |
| 06/17/2026 20:44 | 30 | 21.40 |
| 06/17/2026 20:44 | 15 | 21.39 |
| 06/17/2026 20:44 | 10 | 21.39 |
| 06/17/2026 20:44 | 10 | 21.39 |
| 06/17/2026 20:44 | 50 | 21.39 |
| 06/17/2026 20:44 | 5 | 21.39 |
| 06/17/2026 20:44 | 100 | 21.38 |
| 06/17/2026 20:44 | 200 | 21.38 |
| 06/17/2026 20:44 | 100 | 21.38 |
| 06/17/2026 20:44 | 11 | 21.37 |
| 06/17/2026 20:44 | 100 | 21.37 |
| 06/17/2026 20:44 | 100 | 21.37 |
| 06/17/2026 20:44 | 100 | 21.37 |
| 06/17/2026 20:44 | 1 | 21.37 |
| 06/17/2026 20:44 | 29 | 21.37 |
| 06/17/2026 20:44 | 21 | 21.37 |
| 06/17/2026 20:44 | 86 | 21.37 |
| 06/17/2026 20:44 | 100 | 21.37 |
| 06/17/2026 20:44 | 72 | 21.38 |
| 06/17/2026 20:44 | 36 | 21.38 |
| 06/17/2026 20:44 | 58 | 21.38 |
| 06/17/2026 20:44 | 78 | 21.38 |
| 06/17/2026 20:44 | 22 | 21.38 |
| 06/17/2026 20:44 | 50 | 21.38 |
| 06/17/2026 20:44 | 150 | 21.38 |
| 06/17/2026 20:44 | 60 | 21.38 |
| 06/17/2026 20:44 | 100 | 21.38 |
| 06/17/2026 20:44 | 100 | 21.38 |
| 06/17/2026 20:44 | 6 | 21.38 |
| 06/17/2026 20:44 | 700 | 21.38 |
| 06/17/2026 20:44 | 50 | 21.39 |
| 06/17/2026 20:44 | 50 | 21.39 |
| 06/17/2026 20:44 | 50 | 21.39 |
| 06/17/2026 20:44 | 100 | 21.39 |
| 06/17/2026 20:44 | 100 | 21.39 |
| 06/17/2026 20:44 | 100 | 21.39 |
| 06/17/2026 20:44 | 100 | 21.395 |
| 06/17/2026 20:44 | 600 | 21.39 |
| 06/17/2026 20:44 | 3 | 21.38 |
| 06/17/2026 20:44 | 10 | 21.38 |
| 06/17/2026 20:43 | 189 | 21.385 |
| 06/17/2026 20:43 | 220 | 21.385 |
| 06/17/2026 20:43 | 100 | 21.38 |
| 06/17/2026 20:43 | 50 | 21.38 |
| 06/17/2026 20:43 | 795 | 21.38 |
| 06/17/2026 20:43 | 11 | 21.375 |
| 06/17/2026 20:43 | 200 | 21.37 |
| 06/17/2026 20:43 | 100 | 21.37 |
| 06/17/2026 20:43 | 44 | 21.37 |
| 06/17/2026 20:43 | 60 | 21.37 |
| 06/17/2026 20:43 | 100 | 21.37 |
| 06/17/2026 20:43 | 50 | 21.37 |
| 06/17/2026 20:43 | 75 | 21.37 |
| 06/17/2026 20:43 | 200 | 21.37 |
| 06/17/2026 20:43 | 10 | 21.37 |
| 06/17/2026 20:43 | 86 | 21.37 |
| 06/17/2026 20:43 | 14 | 21.37 |
| 06/17/2026 20:43 | 50 | 21.37 |
| 06/17/2026 20:43 | 50 | 21.37 |
| 06/17/2026 20:43 | 43 | 21.37 |
| 06/17/2026 20:43 | 100 | 21.37 |
| 06/17/2026 20:43 | 42 | 21.37 |
| 06/17/2026 20:43 | 100 | 21.37 |
| 06/17/2026 20:43 | 179 | 21.37 |
| 06/17/2026 20:43 | 7 | 21.37 |
| 06/17/2026 20:43 | 100 | 21.37 |
| 06/17/2026 20:43 | 220 | 21.375 |
| 06/17/2026 20:43 | 109 | 21.38 |
| 06/17/2026 20:43 | 17 | 21.375 |
| 06/17/2026 20:43 | 96 | 21.38 |
| 06/17/2026 20:43 | 4 | 21.38 |
| 06/17/2026 20:43 | 100 | 21.38 |
| 06/17/2026 20:43 | 87 | 21.375 |
| 06/17/2026 20:43 | 13 | 21.37 |
| 06/17/2026 20:43 | 18 | 21.37 |
| 06/17/2026 20:43 | 100 | 21.37 |
| 06/17/2026 20:43 | 100 | 21.36 |
| 06/17/2026 20:43 | 600 | 21.36 |
| 06/17/2026 20:43 | 100 | 21.35 |
| 06/17/2026 20:43 | 300 | 21.34 |
| 06/17/2026 20:43 | 100 | 21.33 |
| 06/17/2026 20:43 | 49 | 21.33 |
| 06/17/2026 20:43 | 1 | 21.33 |
| 06/17/2026 20:43 | 1 | 21.33 |
| 06/17/2026 20:43 | 200 | 21.33 |
| 06/17/2026 20:43 | 90 | 21.33 |
| 06/17/2026 20:43 | 5 | 21.33 |
| 06/17/2026 20:43 | 5 | 21.34 |
| 06/17/2026 20:43 | 4 | 21.345 |
| 06/17/2026 20:43 | 10 | 21.35 |
| 06/17/2026 20:43 | 425 | 21.35 |
| 06/17/2026 20:43 | 75 | 21.35 |
| 06/17/2026 20:43 | 582 | 21.34 |
| 06/17/2026 20:43 | 218 | 21.34 |
| 06/17/2026 20:43 | 400 | 21.34 |
| 06/17/2026 20:43 | 100 | 21.335 |
| 06/17/2026 20:43 | 200 | 21.335 |
| 06/17/2026 20:43 | 19 | 21.33 |
| 06/17/2026 20:43 | 50 | 21.33 |
| 06/17/2026 20:43 | 90 | 21.33 |
| 06/17/2026 20:43 | 652 | 21.33 |
| 06/17/2026 20:43 | 652 | 21.33 |
| 06/17/2026 20:43 | 422 | 21.33 |
| 06/17/2026 20:43 | 475 | 21.33 |
| 06/17/2026 20:43 | 300 | 21.33 |
| 06/17/2026 20:43 | 100 | 21.33 |
| 06/17/2026 20:43 | 100 | 21.33 |
| 06/17/2026 20:43 | 4 | 21.32 |
| 06/17/2026 20:43 | 271 | 21.32 |
| 06/17/2026 20:43 | 100 | 21.32 |
| 06/17/2026 20:43 | 71 | 21.31 |
| 06/17/2026 20:43 | 29 | 21.31 |
| 06/17/2026 20:43 | 100 | 21.31 |
| 06/17/2026 20:43 | 1 | 21.31 |
| 06/17/2026 20:43 | 12 | 21.31 |
| 06/17/2026 20:43 | 100 | 21.31 |
| 06/17/2026 20:43 | 100 | 21.31 |
| 06/17/2026 20:43 | 2 | 21.31 |
| 06/17/2026 20:43 | 13 | 21.315 |
| 06/17/2026 20:43 | 200 | 21.315 |
| 06/17/2026 20:43 | 400 | 21.315 |
| 06/17/2026 20:43 | 100 | 21.315 |
| 06/17/2026 20:43 | 10 | 21.315 |
| 06/17/2026 20:43 | 96 | 21.32 |
| 06/17/2026 20:43 | 33 | 21.32 |
| 06/17/2026 20:43 | 100 | 21.315 |
| 06/17/2026 20:43 | 21 | 21.315 |
| 06/17/2026 20:43 | 100 | 21.31 |
| 06/17/2026 20:43 | 10 | 21.31 |
| 06/17/2026 20:43 | 100 | 21.31 |
| 06/17/2026 20:43 | 84 | 21.31 |
| 06/17/2026 20:43 | 16 | 21.31 |
| 06/17/2026 20:43 | 100 | 21.31 |
| 06/17/2026 20:43 | 75 | 21.31 |
| 06/17/2026 20:43 | 50 | 21.31 |
| 06/17/2026 20:43 | 50 | 21.31 |
| 06/17/2026 20:43 | 100 | 21.30 |
| 06/17/2026 20:43 | 486 | 21.30 |
| 06/17/2026 20:43 | 14 | 21.30 |
| 06/17/2026 20:43 | 10 | 21.29 |
| 06/17/2026 20:43 | 1 | 21.29 |
| 06/17/2026 20:43 | 130 | 21.29 |
| 06/17/2026 20:43 | 30 | 21.29 |
| 06/17/2026 20:43 | 50 | 21.29 |
| 06/17/2026 20:43 | 23 | 21.29 |
| 06/17/2026 20:43 | 9 | 21.29 |
| 06/17/2026 20:43 | 30 | 21.29 |
| 06/17/2026 20:42 | 75 | 21.31 |
| 06/17/2026 20:42 | 120 | 21.31 |
| 06/17/2026 20:42 | 100 | 21.31 |
| 06/17/2026 20:42 | 100 | 21.31 |
| 06/17/2026 20:42 | 20 | 21.31 |
| 06/17/2026 20:42 | 218 | 21.315 |
| 06/17/2026 20:42 | 18 | 21.31 |
| 06/17/2026 20:42 | 60 | 21.31 |
| 06/17/2026 20:42 | 17 | 21.31 |
| 06/17/2026 20:42 | 97 | 21.31 |
| 06/17/2026 20:42 | 3 | 21.31 |
| 06/17/2026 20:42 | 100 | 21.31 |
| 06/17/2026 20:42 | 201 | 21.30 |
| 06/17/2026 20:42 | 600 | 21.30 |
| 06/17/2026 20:42 | 150 | 21.30 |
| 06/17/2026 20:42 | 5 | 21.30 |
| 06/17/2026 20:42 | 44 | 21.30 |
| 06/17/2026 20:42 | 937 | 21.30 |
| 06/17/2026 20:42 | 63 | 21.30 |
| 06/17/2026 20:42 | 58 | 21.30 |
| 06/17/2026 20:42 | 100 | 21.30 |
| 06/17/2026 20:42 | 200 | 21.30 |
| 06/17/2026 20:42 | 2 | 21.30 |
| 06/17/2026 20:42 | 500 | 21.30 |
| 06/17/2026 20:42 | 2000 | 21.30 |
| 06/17/2026 20:42 | 500 | 21.30 |
| 06/17/2026 20:42 | 1 | 21.30 |
| 06/17/2026 20:42 | 458 | 21.30 |
| 06/17/2026 20:42 | 2042 | 21.30 |
| 06/17/2026 20:42 | 633 | 21.30 |
| 06/17/2026 20:42 | 259 | 21.30 |
| 06/17/2026 20:42 | 108 | 21.30 |
| 06/17/2026 20:42 | 11 | 21.29 |
| 06/17/2026 20:42 | 30 | 21.29 |
| 06/17/2026 20:42 | 60 | 21.29 |
| 06/17/2026 20:42 | 101 | 21.29 |
| 06/17/2026 20:42 | 54 | 21.29 |
| 06/17/2026 20:42 | 7 | 21.29 |
| 06/17/2026 20:42 | 16 | 21.29 |
| 06/17/2026 20:42 | 440 | 21.28 |
| 06/17/2026 20:42 | 15 | 21.28 |
| 06/17/2026 20:42 | 45 | 21.28 |
| 06/17/2026 20:42 | 10 | 21.28 |
| 06/17/2026 20:42 | 75 | 21.28 |
| 06/17/2026 20:42 | 70 | 21.28 |
| 06/17/2026 20:42 | 5 | 21.275 |
| 06/17/2026 20:42 | 97 | 21.27 |
| 06/17/2026 20:42 | 100 | 21.27 |
| 06/17/2026 20:42 | 100 | 21.27 |
| 06/17/2026 20:42 | 12 | 21.27 |
| 06/17/2026 20:42 | 88 | 21.27 |
| 06/17/2026 20:42 | 12 | 21.27 |
| 06/17/2026 20:42 | 41 | 21.26 |
| 06/17/2026 20:42 | 1 | 21.26 |
| 06/17/2026 20:42 | 50 | 21.26 |
| 06/17/2026 20:42 | 100 | 21.26 |
| 06/17/2026 20:42 | 258 | 21.26 |
| 06/17/2026 20:42 | 42 | 21.26 |
| 06/17/2026 20:42 | 4 | 21.26 |
| 06/17/2026 20:42 | 100 | 21.26 |
| 06/17/2026 20:42 | 4 | 21.26 |
| 06/17/2026 20:42 | 200 | 21.26 |
| 06/17/2026 20:42 | 36 | 21.26 |
| 06/17/2026 20:42 | 46 | 21.25 |
| 06/17/2026 20:42 | 48 | 21.25 |
| 06/17/2026 20:42 | 152 | 21.25 |
| 06/17/2026 20:42 | 60 | 21.25 |
| 06/17/2026 20:42 | 60 | 21.25 |
| 06/17/2026 20:42 | 1 | 21.25 |
| 06/17/2026 20:42 | 63 | 21.26 |
| 06/17/2026 20:42 | 4 | 21.26 |
| 06/17/2026 20:42 | 68 | 21.26 |
| 06/17/2026 20:42 | 32 | 21.26 |
| 06/17/2026 20:42 | 42 | 21.27 |
| 06/17/2026 20:42 | 1 | 21.27 |
| 06/17/2026 20:42 | 10 | 21.28 |
| 06/17/2026 20:42 | 100 | 21.28 |
| 06/17/2026 20:42 | 100 | 21.29 |
| 06/17/2026 20:42 | 400 | 21.29 |
| 06/17/2026 20:42 | 9 | 21.29 |
| 06/17/2026 20:42 | 100 | 21.29 |
| 06/17/2026 20:42 | 176 | 21.29 |
| 06/17/2026 20:42 | 224 | 21.29 |
| 06/17/2026 20:42 | 200 | 21.29 |
| 06/17/2026 20:42 | 100 | 21.29 |
| 06/17/2026 20:42 | 188 | 21.29 |
| 06/17/2026 20:42 | 212 | 21.29 |
| 06/17/2026 20:42 | 62 | 21.29 |
| 06/17/2026 20:42 | 87 | 21.29 |
| 06/17/2026 20:42 | 113 | 21.29 |
| 06/17/2026 20:42 | 200 | 21.29 |
| 06/17/2026 20:42 | 66 | 21.29 |
| 06/17/2026 20:42 | 23 | 21.295 |
| 06/17/2026 20:42 | 50 | 21.29 |
| 06/17/2026 20:42 | 100 | 21.29 |
| 06/17/2026 20:42 | 100 | 21.29 |
| 06/17/2026 20:42 | 78 | 21.29 |
| 06/17/2026 20:42 | 14 | 21.295 |
| 06/17/2026 20:42 | 75 | 21.295 |
| 06/17/2026 20:42 | 117 | 21.295 |
| 06/17/2026 20:42 | 100 | 21.295 |
| 06/17/2026 20:42 | 100 | 21.29 |
| 06/17/2026 20:42 | 10 | 21.29 |
| 06/17/2026 20:42 | 200 | 21.29 |
| 06/17/2026 20:42 | 10 | 21.29 |
| 06/17/2026 20:42 | 1 | 21.29 |
| 06/17/2026 20:42 | 81 | 21.28 |
| 06/17/2026 20:42 | 19 | 21.28 |
| 06/17/2026 20:42 | 100 | 21.28 |
| 06/17/2026 20:42 | 19 | 21.28 |
| 06/17/2026 20:42 | 11 | 21.28 |
| 06/17/2026 20:42 | 14 | 21.28 |
| 06/17/2026 20:42 | 86 | 21.28 |
| 06/17/2026 20:42 | 1 | 21.285 |
| 06/17/2026 20:42 | 12 | 21.285 |
| 06/17/2026 20:42 | 32 | 21.275 |
| 06/17/2026 20:42 | 379 | 21.27 |
| 06/17/2026 20:42 | 300 | 21.27 |
| 06/17/2026 20:42 | 400 | 21.27 |
| 06/17/2026 20:42 | 521 | 21.27 |
| 06/17/2026 20:42 | 100 | 21.27 |
| 06/17/2026 20:42 | 91 | 21.27 |
| 06/17/2026 20:42 | 109 | 21.27 |
| 06/17/2026 20:42 | 1 | 21.27 |
| 06/17/2026 20:42 | 200 | 21.27 |
| 06/17/2026 20:42 | 7 | 21.27 |
| 06/17/2026 20:42 | 12 | 21.275 |
| 06/17/2026 20:42 | 1 | 21.28 |
| 06/17/2026 20:42 | 10 | 21.28 |
| 06/17/2026 20:42 | 34 | 21.28 |
| 06/17/2026 20:42 | 24 | 21.28 |
| 06/17/2026 20:42 | 60 | 21.27 |
| 06/17/2026 20:42 | 4180 | 21.27 |
| 06/17/2026 20:42 | 600 | 21.27 |
| 06/17/2026 20:42 | 220 | 21.27 |
| 06/17/2026 20:42 | 50 | 21.26 |
| 06/17/2026 20:42 | 100 | 21.26 |
| 06/17/2026 20:42 | 60 | 21.26 |
| 06/17/2026 20:42 | 40 | 21.26 |
| 06/17/2026 20:42 | 90 | 21.26 |
| 06/17/2026 20:42 | 24 | 21.26 |
| 06/17/2026 20:42 | 76 | 21.26 |
| 06/17/2026 20:42 | 224 | 21.26 |
| 06/17/2026 20:42 | 176 | 21.26 |
| 06/17/2026 20:42 | 1 | 21.26 |
| 06/17/2026 20:42 | 11 | 21.26 |
| 06/17/2026 20:42 | 100 | 21.26 |
| 06/17/2026 20:42 | 63 | 21.26 |
| 06/17/2026 20:42 | 237 | 21.26 |
| 06/17/2026 20:42 | 40 | 21.26 |
| 06/17/2026 20:42 | 10 | 21.265 |
| 06/17/2026 20:42 | 50 | 21.27 |
| 06/17/2026 20:42 | 100 | 21.27 |
| 06/17/2026 20:42 | 48 | 21.27 |
| 06/17/2026 20:42 | 13 | 21.275 |
| 06/17/2026 20:42 | 13 | 21.27 |
| 06/17/2026 20:42 | 10 | 21.27 |
| 06/17/2026 20:42 | 10 | 21.27 |
| 06/17/2026 20:42 | 3 | 21.27 |
| 06/17/2026 20:42 | 100 | 21.27 |
| 06/17/2026 20:42 | 400 | 21.275 |
| 06/17/2026 20:41 | 15 | 21.275 |
| 06/17/2026 20:41 | 5 | 21.27 |
| 06/17/2026 20:41 | 12 | 21.27 |
| 06/17/2026 20:41 | 60 | 21.27 |
| 06/17/2026 20:41 | 80 | 21.27 |
| 06/17/2026 20:41 | 60 | 21.27 |
| 06/17/2026 20:41 | 20 | 21.27 |
| 06/17/2026 20:41 | 80 | 21.27 |
| 06/17/2026 20:41 | 13 | 21.275 |
| 06/17/2026 20:41 | 1 | 21.27 |
| 06/17/2026 20:41 | 150 | 21.27 |
| 06/17/2026 20:41 | 50 | 21.27 |
| 06/17/2026 20:41 | 100 | 21.27 |
| 06/17/2026 20:41 | 30 | 21.27 |
| 06/17/2026 20:41 | 48 | 21.27 |
| 06/17/2026 20:41 | 22 | 21.285 |
| 06/17/2026 20:41 | 28 | 21.28 |
| 06/17/2026 20:41 | 50 | 21.28 |
| 06/17/2026 20:41 | 789 | 21.28 |
| 06/17/2026 20:41 | 870 | 21.28 |
| 06/17/2026 20:41 | 13 | 21.275 |
| 06/17/2026 20:41 | 100 | 21.275 |
| 06/17/2026 20:41 | 100 | 21.27 |
| 06/17/2026 20:41 | 1 | 21.27 |
| 06/17/2026 20:41 | 200 | 21.28 |
| 06/17/2026 20:41 | 50 | 21.28 |
| 06/17/2026 20:41 | 4028 | 21.28 |
| 06/17/2026 20:41 | 510 | 21.28 |
| 06/17/2026 20:41 | 362 | 21.28 |
| 06/17/2026 20:41 | 200 | 21.28 |
| 06/17/2026 20:41 | 100 | 21.28 |
| 06/17/2026 20:41 | 42 | 21.28 |
| 06/17/2026 20:41 | 89 | 21.27 |
| 06/17/2026 20:41 | 239 | 21.27 |
| 06/17/2026 20:41 | 100 | 21.26 |
| 06/17/2026 20:41 | 11 | 21.26 |
| 06/17/2026 20:41 | 300 | 21.25 |
| 06/17/2026 20:41 | 12 | 21.27 |
| 06/17/2026 20:41 | 60 | 21.27 |
| 06/17/2026 20:41 | 213 | 21.275 |
| 06/17/2026 20:41 | 210 | 21.275 |
| 06/17/2026 20:41 | 10 | 21.27 |
| 06/17/2026 20:41 | 19 | 21.27 |
| 06/17/2026 20:41 | 81 | 21.27 |
| 06/17/2026 20:41 | 17 | 21.265 |
| 06/17/2026 20:41 | 57 | 21.26 |
| 06/17/2026 20:41 | 65 | 21.26 |
| 06/17/2026 20:41 | 35 | 21.26 |
| 06/17/2026 20:41 | 100 | 21.25 |
| 06/17/2026 20:41 | 1103 | 21.25 |
| 06/17/2026 20:41 | 1240 | 21.25 |
| 06/17/2026 20:41 | 250 | 21.25 |
| 06/17/2026 20:41 | 1 | 21.25 |
| 06/17/2026 20:41 | 100 | 21.24 |
| 06/17/2026 20:41 | 200 | 21.24 |
| 06/17/2026 20:41 | 52 | 21.235 |
| 06/17/2026 20:41 | 1 | 21.23 |
| 06/17/2026 20:41 | 100 | 21.23 |
| 06/17/2026 20:41 | 100 | 21.23 |
| 06/17/2026 20:41 | 100 | 21.23 |
| 06/17/2026 20:41 | 753 | 21.23 |
| 06/17/2026 20:41 | 100 | 21.23 |
| 06/17/2026 20:41 | 300 | 21.23 |
| 06/17/2026 20:41 | 475 | 21.23 |
| 06/17/2026 20:41 | 72 | 21.23 |
| 06/17/2026 20:41 | 256 | 21.225 |
| 06/17/2026 20:41 | 11 | 21.225 |
| 06/17/2026 20:41 | 31 | 21.225 |
| 06/17/2026 20:41 | 863 | 21.22 |
| 06/17/2026 20:41 | 100 | 21.22 |
| 06/17/2026 20:41 | 360 | 21.22 |
| 06/17/2026 20:41 | 100 | 21.22 |
| 06/17/2026 20:41 | 100 | 21.22 |
| 06/17/2026 20:41 | 100 | 21.22 |
| 06/17/2026 20:41 | 167 | 21.215 |
| 06/17/2026 20:41 | 200 | 21.215 |
| 06/17/2026 20:41 | 200 | 21.215 |
| 06/17/2026 20:41 | 33 | 21.215 |
| 06/17/2026 20:41 | 1 | 21.215 |
| 06/17/2026 20:41 | 20 | 21.22 |
| 06/17/2026 20:41 | 30 | 21.22 |
| 06/17/2026 20:41 | 50 | 21.22 |
| 06/17/2026 20:41 | 100 | 21.22 |
| 06/17/2026 20:41 | 100 | 21.21 |
| 06/17/2026 20:41 | 15 | 21.21 |
| 06/17/2026 20:41 | 77 | 21.20 |
| 06/17/2026 20:41 | 1516 | 21.20 |
| 06/17/2026 20:41 | 284 | 21.20 |
| 06/17/2026 20:41 | 1 | 21.20 |
| 06/17/2026 20:41 | 200 | 21.205 |
| 06/17/2026 20:41 | 13 | 21.22 |
| 06/17/2026 20:41 | 5 | 21.22 |
| 06/17/2026 20:41 | 5 | 21.22 |
| 06/17/2026 20:41 | 300 | 21.23 |
| 06/17/2026 20:41 | 2 | 21.23 |
| 06/17/2026 20:41 | 8 | 21.23 |
| 06/17/2026 20:41 | 22 | 21.23 |
| 06/17/2026 20:41 | 1 | 21.235 |
| 06/17/2026 20:41 | 100 | 21.235 |
| 06/17/2026 20:41 | 60 | 21.24 |
| 06/17/2026 20:41 | 17 | 21.24 |
| 06/17/2026 20:41 | 30 | 21.24 |
| 06/17/2026 20:41 | 50 | 21.24 |
| 06/17/2026 20:41 | 100 | 21.24 |
| 06/17/2026 20:41 | 100 | 21.24 |
| 06/17/2026 20:41 | 18 | 21.23 |
| 06/17/2026 20:41 | 1 | 21.23 |
| 06/17/2026 20:41 | 5 | 21.225 |
| 06/17/2026 20:41 | 100 | 21.23 |
| 06/17/2026 20:41 | 100 | 21.22 |
| 06/17/2026 20:41 | 280 | 21.22 |
| 06/17/2026 20:41 | 600 | 21.22 |
| 06/17/2026 20:41 | 120 | 21.22 |
| 06/17/2026 20:41 | 100 | 21.22 |
| 06/17/2026 20:41 | 184 | 21.22 |
| 06/17/2026 20:41 | 16 | 21.22 |
| 06/17/2026 20:41 | 6 | 21.22 |
| 06/17/2026 20:41 | 13 | 21.21 |
| 06/17/2026 20:41 | 100 | 21.21 |
| 06/17/2026 20:41 | 200 | 21.215 |
| 06/17/2026 20:41 | 200 | 21.215 |
| 06/17/2026 20:41 | 300 | 21.22 |
| 06/17/2026 20:41 | 100 | 21.23 |
| 06/17/2026 20:41 | 300 | 21.23 |
| 06/17/2026 20:41 | 892 | 21.23 |
| 06/17/2026 20:41 | 47 | 21.23 |
| 06/17/2026 20:41 | 225 | 21.23 |
| 06/17/2026 20:41 | 120 | 21.23 |
| 06/17/2026 20:41 | 41 | 21.23 |
| 06/17/2026 20:41 | 300 | 21.23 |
| 06/17/2026 20:41 | 475 | 21.23 |
| 06/17/2026 20:41 | 12 | 21.235 |
| 06/17/2026 20:41 | 100 | 21.23 |
| 06/17/2026 20:41 | 100 | 21.23 |
| 06/17/2026 20:40 | 230 | 21.23 |
| 06/17/2026 20:40 | 100 | 21.23 |
| 06/17/2026 20:40 | 14 | 21.23 |
| 06/17/2026 20:40 | 33 | 21.22 |
| 06/17/2026 20:40 | 154 | 21.22 |
| 06/17/2026 20:40 | 113 | 21.22 |
| 06/17/2026 20:40 | 2 | 21.22 |
| 06/17/2026 20:40 | 2 | 21.215 |
| 06/17/2026 20:40 | 3 | 21.215 |
| 06/17/2026 20:40 | 3 | 21.21 |
| 06/17/2026 20:40 | 51 | 21.21 |
| 06/17/2026 20:40 | 100 | 21.20 |
| 06/17/2026 20:40 | 200 | 21.20 |
| 06/17/2026 20:40 | 100 | 21.20 |
| 06/17/2026 20:40 | 100 | 21.19 |
| 06/17/2026 20:40 | 100 | 21.19 |
| 06/17/2026 20:40 | 9 | 21.19 |
| 06/17/2026 20:40 | 4 | 21.19 |
| 06/17/2026 20:40 | 100 | 21.18 |
| 06/17/2026 20:40 | 42 | 21.18 |
| 06/17/2026 20:40 | 200 | 21.175 |
| 06/17/2026 20:40 | 400 | 21.175 |
| 06/17/2026 20:40 | 48 | 21.18 |
| 06/17/2026 20:40 | 100 | 21.18 |
| 06/17/2026 20:40 | 50 | 21.18 |
| 06/17/2026 20:40 | 50 | 21.18 |
| 06/17/2026 20:40 | 51 | 21.18 |
| 06/17/2026 20:40 | 139 | 21.185 |
| 06/17/2026 20:40 | 50 | 21.18 |
| 06/17/2026 20:40 | 120 | 21.18 |
| 06/17/2026 20:40 | 50 | 21.18 |
| 06/17/2026 20:40 | 50 | 21.18 |
| 06/17/2026 20:40 | 20 | 21.18 |
| 06/17/2026 20:40 | 200 | 21.175 |
| 06/17/2026 20:40 | 200 | 21.175 |
| 06/17/2026 20:40 | 171 | 21.18 |
| 06/17/2026 20:40 | 17 | 21.18 |
| 06/17/2026 20:40 | 238 | 21.185 |
| 06/17/2026 20:40 | 18 | 21.185 |
| 06/17/2026 20:40 | 220 | 21.185 |
| 06/17/2026 20:40 | 100 | 21.185 |
| 06/17/2026 20:40 | 91 | 21.18 |
| 06/17/2026 20:40 | 109 | 21.18 |
| 06/17/2026 20:40 | 200 | 21.18 |
| 06/17/2026 20:40 | 39 | 21.18 |
| 06/17/2026 20:40 | 61 | 21.18 |
| 06/17/2026 20:40 | 32 | 21.18 |
| 06/17/2026 20:40 | 10 | 21.17 |
| 06/17/2026 20:40 | 11 | 21.17 |
| 06/17/2026 20:40 | 100 | 21.175 |
| 06/17/2026 20:40 | 8 | 21.175 |
| 06/17/2026 20:40 | 100 | 21.175 |
| 06/17/2026 20:40 | 19 | 21.175 |
| 06/17/2026 20:40 | 100 | 21.175 |
| 06/17/2026 20:40 | 11 | 21.175 |
| 06/17/2026 20:40 | 100 | 21.17 |
| 06/17/2026 20:40 | 100 | 21.17 |
| 06/17/2026 20:40 | 20 | 21.17 |
| 06/17/2026 20:40 | 90 | 21.16 |
| 06/17/2026 20:40 | 37 | 21.16 |
| 06/17/2026 20:40 | 213 | 21.16 |
| 06/17/2026 20:40 | 50 | 21.16 |
| 06/17/2026 20:40 | 200 | 21.16 |
| 06/17/2026 20:40 | 100 | 21.16 |
| 06/17/2026 20:40 | 20 | 21.16 |
| 06/17/2026 20:40 | 50 | 21.16 |
| 06/17/2026 20:40 | 220 | 21.16 |
| 06/17/2026 20:40 | 92 | 21.16 |
| 06/17/2026 20:40 | 8 | 21.16 |
| 06/17/2026 20:40 | 100 | 21.16 |
| 06/17/2026 20:40 | 200 | 21.155 |
| 06/17/2026 20:40 | 200 | 21.155 |
| 06/17/2026 20:40 | 200 | 21.165 |
| 06/17/2026 20:40 | 1 | 21.16 |
| 06/17/2026 20:40 | 41 | 21.17 |
| 06/17/2026 20:40 | 465 | 21.17 |
| 06/17/2026 20:40 | 224 | 21.17 |
| 06/17/2026 20:40 | 170 | 21.17 |
| 06/17/2026 20:40 | 5 | 21.17 |
| 06/17/2026 20:40 | 300 | 21.17 |
| 06/17/2026 20:40 | 1 | 21.175 |
| 06/17/2026 20:40 | 48 | 21.17 |
| 06/17/2026 20:40 | 42 | 21.17 |
| 06/17/2026 20:40 | 10 | 21.17 |
| 06/17/2026 20:40 | 11 | 21.17 |
| 06/17/2026 20:40 | 6 | 21.17 |
| 06/17/2026 20:40 | 100 | 21.16 |
| 06/17/2026 20:40 | 100 | 21.16 |
| 06/17/2026 20:40 | 126 | 21.16 |
| 06/17/2026 20:40 | 102 | 21.16 |
| 06/17/2026 20:40 | 15 | 21.16 |
| 06/17/2026 20:40 | 1 | 21.16 |
| 06/17/2026 20:40 | 10 | 21.16 |
| 06/17/2026 20:40 | 900 | 21.16 |
| 06/17/2026 20:40 | 8 | 21.16 |
| 06/17/2026 20:40 | 100 | 21.16 |
| 06/17/2026 20:40 | 100 | 21.16 |
| 06/17/2026 20:40 | 200 | 21.16 |
| 06/17/2026 20:40 | 10 | 21.16 |
| 06/17/2026 20:40 | 200 | 21.16 |
| 06/17/2026 20:40 | 72 | 21.16 |
| 06/17/2026 20:40 | 48 | 21.16 |
| 06/17/2026 20:40 | 42 | 21.15 |
| 06/17/2026 20:40 | 50 | 21.15 |
| 06/17/2026 20:40 | 100 | 21.15 |
| 06/17/2026 20:40 | 100 | 21.15 |
| 06/17/2026 20:40 | 10 | 21.15 |
| 06/17/2026 20:40 | 100 | 21.15 |
| 06/17/2026 20:40 | 10 | 21.14 |
| 06/17/2026 20:40 | 50 | 21.14 |
| 06/17/2026 20:40 | 50 | 21.14 |
| 06/17/2026 20:40 | 2 | 21.14 |
| 06/17/2026 20:40 | 10 | 21.15 |
| 06/17/2026 20:40 | 50 | 21.15 |
| 06/17/2026 20:40 | 8 | 21.15 |
| 06/17/2026 20:40 | 100 | 21.15 |
| 06/17/2026 20:40 | 50 | 21.14 |
| 06/17/2026 20:40 | 200 | 21.14 |
| 06/17/2026 20:40 | 20 | 21.14 |
| 06/17/2026 20:40 | 100 | 21.14 |
| 06/17/2026 20:40 | 200 | 21.14 |
| 06/17/2026 20:40 | 16 | 21.13 |
| 06/17/2026 20:40 | 84 | 21.13 |
| 06/17/2026 20:40 | 100 | 21.13 |
| 06/17/2026 20:40 | 50 | 21.13 |
| 06/17/2026 20:40 | 52 | 21.13 |
| 06/17/2026 20:40 | 100 | 21.13 |
| 06/17/2026 20:40 | 16 | 21.13 |
| 06/17/2026 20:40 | 100 | 21.13 |
| 06/17/2026 20:40 | 20 | 21.15 |
| 06/17/2026 20:40 | 50 | 21.15 |
| 06/17/2026 20:40 | 4 | 21.155 |
| 06/17/2026 20:40 | 50 | 21.14 |
| 06/17/2026 20:40 | 200 | 21.14 |
| 06/17/2026 20:40 | 5 | 21.14 |
| 06/17/2026 20:40 | 46 | 21.14 |
| 06/17/2026 20:40 | 131 | 21.14 |
| 06/17/2026 20:40 | 10 | 21.14 |
| 06/17/2026 20:40 | 100 | 21.13 |
| 06/17/2026 20:40 | 50 | 21.13 |
| 06/17/2026 20:40 | 52 | 21.13 |
| 06/17/2026 20:40 | 1 | 21.13 |
| 06/17/2026 20:40 | 10 | 21.13 |
| 06/17/2026 20:40 | 18 | 21.12 |
| 06/17/2026 20:40 | 182 | 21.12 |
| 06/17/2026 20:40 | 10 | 21.12 |
| 06/17/2026 20:40 | 5 | 21.11 |
| 06/17/2026 20:40 | 300 | 21.11 |
| 06/17/2026 20:40 | 100 | 21.11 |
| 06/17/2026 20:40 | 340 | 21.11 |
| 06/17/2026 20:40 | 60 | 21.11 |
| 06/17/2026 20:39 | 10 | 21.10 |
| 06/17/2026 20:39 | 50 | 21.10 |
| 06/17/2026 20:39 | 20 | 21.10 |
| 06/17/2026 20:39 | 10 | 21.10 |
| 06/17/2026 20:39 | 20 | 21.10 |
| 06/17/2026 20:39 | 50 | 21.10 |
| 06/17/2026 20:39 | 400 | 21.09 |
| 06/17/2026 20:39 | 35 | 21.09 |
| 06/17/2026 20:39 | 65 | 21.09 |
| 06/17/2026 20:39 | 10 | 21.085 |
| 06/17/2026 20:39 | 100 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 100 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 20 | 21.085 |
| 06/17/2026 20:39 | 90 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 17 | 21.08 |
| 06/17/2026 20:39 | 83 | 21.08 |
| 06/17/2026 20:39 | 17 | 21.08 |
| 06/17/2026 20:39 | 98 | 21.08 |
| 06/17/2026 20:39 | 110 | 21.08 |
| 06/17/2026 20:39 | 69 | 21.08 |
| 06/17/2026 20:39 | 1 | 21.08 |
| 06/17/2026 20:39 | 20 | 21.08 |
| 06/17/2026 20:39 | 110 | 21.085 |
| 06/17/2026 20:39 | 1 | 21.09 |
| 06/17/2026 20:39 | 1 | 21.09 |
| 06/17/2026 20:39 | 400 | 21.10 |
| 06/17/2026 20:39 | 100 | 21.11 |
| 06/17/2026 20:39 | 20 | 21.115 |
| 06/17/2026 20:39 | 90 | 21.115 |
| 06/17/2026 20:39 | 110 | 21.115 |
| 06/17/2026 20:39 | 2 | 21.12 |
| 06/17/2026 20:39 | 3 | 21.12 |
| 06/17/2026 20:39 | 55 | 21.12 |
| 06/17/2026 20:39 | 45 | 21.12 |
| 06/17/2026 20:39 | 55 | 21.12 |
| 06/17/2026 20:39 | 105 | 21.125 |
| 06/17/2026 20:39 | 100 | 21.13 |
| 06/17/2026 20:39 | 2 | 21.13 |
| 06/17/2026 20:39 | 12 | 21.13 |
| 06/17/2026 20:39 | 10 | 21.13 |
| 06/17/2026 20:39 | 12 | 21.13 |
| 06/17/2026 20:39 | 9 | 21.14 |
| 06/17/2026 20:39 | 10 | 21.145 |
| 06/17/2026 20:39 | 100 | 21.14 |
| 06/17/2026 20:39 | 300 | 21.13 |
| 06/17/2026 20:39 | 30 | 21.13 |
| 06/17/2026 20:39 | 140 | 21.13 |
| 06/17/2026 20:39 | 10 | 21.13 |
| 06/17/2026 20:39 | 50 | 21.13 |
| 06/17/2026 20:39 | 10 | 21.13 |
| 06/17/2026 20:39 | 50 | 21.13 |
| 06/17/2026 20:39 | 29 | 21.14 |
| 06/17/2026 20:39 | 90 | 21.14 |
| 06/17/2026 20:39 | 19 | 21.15 |
| 06/17/2026 20:39 | 12 | 21.15 |
| 06/17/2026 20:39 | 10 | 21.15 |
| 06/17/2026 20:39 | 100 | 21.15 |
| 06/17/2026 20:39 | 5 | 21.15 |
| 06/17/2026 20:39 | 200 | 21.15 |
| 06/17/2026 20:39 | 60 | 21.15 |
| 06/17/2026 20:39 | 100 | 21.15 |
| 06/17/2026 20:39 | 100 | 21.14 |
| 06/17/2026 20:39 | 100 | 21.14 |
| 06/17/2026 20:39 | 17 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.13 |
| 06/17/2026 20:39 | 5 | 21.13 |
| 06/17/2026 20:39 | 60 | 21.13 |
| 06/17/2026 20:39 | 40 | 21.13 |
| 06/17/2026 20:39 | 160 | 21.13 |
| 06/17/2026 20:39 | 10 | 21.14 |
| 06/17/2026 20:39 | 10 | 21.14 |
| 06/17/2026 20:39 | 100 | 21.145 |
| 06/17/2026 20:39 | 50 | 21.15 |
| 06/17/2026 20:39 | 10 | 21.15 |
| 06/17/2026 20:39 | 50 | 21.15 |
| 06/17/2026 20:39 | 33 | 21.15 |
| 06/17/2026 20:39 | 10 | 21.14 |
| 06/17/2026 20:39 | 13 | 21.14 |
| 06/17/2026 20:39 | 10 | 21.14 |
| 06/17/2026 20:39 | 10 | 21.14 |
| 06/17/2026 20:39 | 50 | 21.14 |
| 06/17/2026 20:39 | 200 | 21.15 |
| 06/17/2026 20:39 | 1 | 21.14 |
| 06/17/2026 20:39 | 14 | 21.14 |
| 06/17/2026 20:39 | 1 | 21.14 |
| 06/17/2026 20:39 | 100 | 21.14 |
| 06/17/2026 20:39 | 21 | 21.14 |
| 06/17/2026 20:39 | 110 | 21.135 |
| 06/17/2026 20:39 | 300 | 21.135 |
| 06/17/2026 20:39 | 79 | 21.14 |
| 06/17/2026 20:39 | 90 | 21.14 |
| 06/17/2026 20:39 | 10 | 21.13 |
| 06/17/2026 20:39 | 1 | 21.13 |
| 06/17/2026 20:39 | 20 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.13 |
| 06/17/2026 20:39 | 200 | 21.13 |
| 06/17/2026 20:39 | 30 | 21.125 |
| 06/17/2026 20:39 | 14 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.13 |
| 06/17/2026 20:39 | 50 | 21.13 |
| 06/17/2026 20:39 | 20 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.12 |
| 06/17/2026 20:39 | 50 | 21.12 |
| 06/17/2026 20:39 | 47 | 21.12 |
| 06/17/2026 20:39 | 51 | 21.12 |
| 06/17/2026 20:39 | 2 | 21.12 |
| 06/17/2026 20:39 | 22 | 21.12 |
| 06/17/2026 20:39 | 13 | 21.12 |
| 06/17/2026 20:39 | 107 | 21.125 |
| 06/17/2026 20:39 | 20 | 21.13 |
| 06/17/2026 20:39 | 61 | 21.13 |
| 06/17/2026 20:39 | 190 | 21.13 |
| 06/17/2026 20:39 | 52 | 21.13 |
| 06/17/2026 20:39 | 50 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.13 |
| 06/17/2026 20:39 | 18 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.13 |
| 06/17/2026 20:39 | 20 | 21.13 |
| 06/17/2026 20:39 | 100 | 21.125 |
| 06/17/2026 20:39 | 110 | 21.125 |
| 06/17/2026 20:39 | 200 | 21.125 |
| 06/17/2026 20:39 | 1 | 21.125 |
| 06/17/2026 20:38 | 50 | 21.13 |
| 06/17/2026 20:38 | 52 | 21.13 |
| 06/17/2026 20:38 | 141 | 21.13 |
| 06/17/2026 20:38 | 63 | 21.13 |
| 06/17/2026 20:38 | 61 | 21.13 |
| 06/17/2026 20:38 | 200 | 21.13 |
| 06/17/2026 20:38 | 20 | 21.13 |
| 06/17/2026 20:38 | 100 | 21.13 |
| 06/17/2026 20:38 | 50 | 21.13 |
| 06/17/2026 20:38 | 100 | 21.13 |
| 06/17/2026 20:38 | 500 | 21.13 |
| 06/17/2026 20:38 | 10 | 21.13 |
| 06/17/2026 20:38 | 100 | 21.13 |
| 06/17/2026 20:38 | 100 | 21.13 |
| 06/17/2026 20:38 | 100 | 21.12 |
| 06/17/2026 20:38 | 2 | 21.12 |
| 06/17/2026 20:38 | 11 | 21.11 |
| 06/17/2026 20:38 | 75 | 21.11 |
| 06/17/2026 20:38 | 1 | 21.11 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 20 | 21.10 |
| 06/17/2026 20:38 | 700 | 21.10 |
| 06/17/2026 20:38 | 10 | 21.10 |
| 06/17/2026 20:38 | 20 | 21.09 |
| 06/17/2026 20:38 | 100 | 21.09 |
| 06/17/2026 20:38 | 580 | 21.09 |
| 06/17/2026 20:38 | 300 | 21.09 |
| 06/17/2026 20:38 | 1 | 21.09 |
| 06/17/2026 20:38 | 13 | 21.09 |
| 06/17/2026 20:38 | 300 | 21.09 |
| 06/17/2026 20:38 | 10 | 21.09 |
| 06/17/2026 20:38 | 100 | 21.09 |
| 06/17/2026 20:38 | 1 | 21.09 |
| 06/17/2026 20:38 | 50 | 21.08 |
| 06/17/2026 20:38 | 10 | 21.08 |
| 06/17/2026 20:38 | 182 | 21.08 |
| 06/17/2026 20:38 | 18 | 21.08 |
| 06/17/2026 20:38 | 100 | 21.08 |
| 06/17/2026 20:38 | 100 | 21.075 |
| 06/17/2026 20:38 | 10 | 21.07 |
| 06/17/2026 20:38 | 100 | 21.07 |
| 06/17/2026 20:38 | 100 | 21.07 |
| 06/17/2026 20:38 | 10 | 21.07 |
| 06/17/2026 20:38 | 100 | 21.06 |
| 06/17/2026 20:38 | 13 | 21.06 |
| 06/17/2026 20:38 | 13 | 21.055 |
| 06/17/2026 20:38 | 27 | 21.06 |
| 06/17/2026 20:38 | 50 | 21.06 |
| 06/17/2026 20:38 | 11 | 21.055 |
| 06/17/2026 20:38 | 110 | 21.055 |
| 06/17/2026 20:38 | 20 | 21.05 |
| 06/17/2026 20:38 | 100 | 21.05 |
| 06/17/2026 20:38 | 149 | 21.05 |
| 06/17/2026 20:38 | 1628 | 21.05 |
| 06/17/2026 20:38 | 211 | 21.05 |
| 06/17/2026 20:38 | 32 | 21.045 |
| 06/17/2026 20:38 | 61 | 21.045 |
| 06/17/2026 20:38 | 110 | 21.045 |
| 06/17/2026 20:38 | 110 | 21.045 |
| 06/17/2026 20:38 | 5 | 21.04 |
| 06/17/2026 20:38 | 17 | 21.04 |
| 06/17/2026 20:38 | 12 | 21.035 |
| 06/17/2026 20:38 | 73 | 21.03 |
| 06/17/2026 20:38 | 127 | 21.03 |
| 06/17/2026 20:38 | 100 | 21.03 |
| 06/17/2026 20:38 | 13 | 21.025 |
| 06/17/2026 20:38 | 10 | 21.025 |
| 06/17/2026 20:38 | 37 | 21.02 |
| 06/17/2026 20:38 | 50 | 21.02 |
| 06/17/2026 20:38 | 13 | 21.02 |
| 06/17/2026 20:38 | 50 | 21.02 |
| 06/17/2026 20:38 | 200 | 21.02 |
| 06/17/2026 20:38 | 50 | 21.02 |
| 06/17/2026 20:38 | 50 | 21.03 |
| 06/17/2026 20:38 | 50 | 21.03 |
| 06/17/2026 20:38 | 200 | 21.03 |
| 06/17/2026 20:38 | 20 | 21.03 |
| 06/17/2026 20:38 | 10 | 21.03 |
| 06/17/2026 20:38 | 57 | 21.03 |
| 06/17/2026 20:38 | 19 | 21.02 |
| 06/17/2026 20:38 | 58 | 21.02 |
| 06/17/2026 20:38 | 35 | 21.02 |
| 06/17/2026 20:38 | 22 | 21.02 |
| 06/17/2026 20:38 | 50 | 21.02 |
| 06/17/2026 20:38 | 10 | 21.02 |
| 06/17/2026 20:38 | 8 | 21.02 |
| 06/17/2026 20:38 | 14 | 21.025 |
| 06/17/2026 20:38 | 10 | 21.02 |
| 06/17/2026 20:38 | 10 | 21.02 |
| 06/17/2026 20:38 | 1 | 21.02 |
| 06/17/2026 20:38 | 15 | 21.02 |
| 06/17/2026 20:38 | 18 | 21.02 |
| 06/17/2026 20:38 | 52 | 21.02 |
| 06/17/2026 20:38 | 90 | 21.01 |
| 06/17/2026 20:38 | 10 | 21.01 |
| 06/17/2026 20:38 | 122 | 21.015 |
| 06/17/2026 20:38 | 46 | 21.01 |
| 06/17/2026 20:38 | 15 | 21.01 |
| 06/17/2026 20:38 | 85 | 21.01 |
| 06/17/2026 20:38 | 15 | 21.005 |
| 06/17/2026 20:38 | 3 | 21.00 |
| 06/17/2026 20:38 | 200 | 21.00 |
| 06/17/2026 20:38 | 100 | 21.00 |
| 06/17/2026 20:38 | 42 | 21.00 |
| 06/17/2026 20:38 | 11 | 21.00 |
| 06/17/2026 20:38 | 47 | 21.00 |
| 06/17/2026 20:38 | 42 | 21.00 |
| 06/17/2026 20:38 | 18 | 21.00 |
| 06/17/2026 20:38 | 71 | 20.995 |
| 06/17/2026 20:38 | 56 | 20.995 |
| 06/17/2026 20:38 | 110 | 20.985 |
| 06/17/2026 20:38 | 11 | 20.99 |
| 06/17/2026 20:37 | 42 | 20.99 |
| 06/17/2026 20:37 | 1 | 20.99 |
| 06/17/2026 20:37 | 5 | 21.00 |
| 06/17/2026 20:37 | 6 | 21.00 |
| 06/17/2026 20:37 | 50 | 21.00 |
| 06/17/2026 20:37 | 10 | 21.01 |
| 06/17/2026 20:37 | 50 | 21.01 |
| 06/17/2026 20:37 | 80 | 21.01 |
| 06/17/2026 20:37 | 10 | 21.01 |
| 06/17/2026 20:37 | 4 | 21.01 |
| 06/17/2026 20:37 | 11 | 21.005 |
| 06/17/2026 20:37 | 50 | 21.01 |
| 06/17/2026 20:37 | 10 | 21.015 |
| 06/17/2026 20:37 | 3 | 21.01 |
| 06/17/2026 20:37 | 97 | 21.01 |
| 06/17/2026 20:37 | 23 | 21.01 |
| 06/17/2026 20:37 | 180 | 21.01 |
| 06/17/2026 20:37 | 100 | 21.01 |
| 06/17/2026 20:37 | 20 | 21.01 |
| 06/17/2026 20:37 | 21 | 21.00 |
| 06/17/2026 20:37 | 79 | 21.00 |
| 06/17/2026 20:37 | 1 | 21.00 |
| 06/17/2026 20:37 | 20 | 21.00 |
| 06/17/2026 20:37 | 12 | 20.995 |
| 06/17/2026 20:37 | 6 | 21.00 |
| 06/17/2026 20:37 | 12 | 21.01 |
| 06/17/2026 20:37 | 85 | 21.01 |
| 06/17/2026 20:37 | 15 | 21.01 |
| 06/17/2026 20:37 | 19 | 21.01 |
| 06/17/2026 20:37 | 92 | 21.015 |
| 06/17/2026 20:37 | 55 | 21.01 |
| 06/17/2026 20:37 | 7 | 21.01 |
| 06/17/2026 20:37 | 4 | 21.01 |
| 06/17/2026 20:37 | 17 | 21.015 |
| 06/17/2026 20:37 | 52 | 21.02 |
| 06/17/2026 20:37 | 400 | 21.025 |
| 06/17/2026 20:37 | 5 | 21.03 |
| 06/17/2026 20:37 | 2 | 21.03 |
| 06/17/2026 20:37 | 23 | 21.03 |
| 06/17/2026 20:37 | 32 | 21.035 |
| 06/17/2026 20:37 | 10 | 21.04 |
| 06/17/2026 20:37 | 100 | 21.04 |
| 06/17/2026 20:37 | 14 | 21.04 |
| 06/17/2026 20:37 | 10 | 21.04 |
| 06/17/2026 20:37 | 50 | 21.04 |
| 06/17/2026 20:37 | 100 | 21.03 |
| 06/17/2026 20:37 | 114 | 21.03 |
| 06/17/2026 20:37 | 106 | 21.03 |
| 06/17/2026 20:37 | 169 | 21.03 |
| 06/17/2026 20:37 | 1 | 21.03 |
| 06/17/2026 20:37 | 1 | 21.03 |
| 06/17/2026 20:37 | 1 | 21.03 |
| 06/17/2026 20:37 | 1 | 21.03 |
| 06/17/2026 20:37 | 1 | 21.03 |
| 06/17/2026 20:37 | 2 | 21.03 |
| 06/17/2026 20:37 | 2 | 21.03 |
| 06/17/2026 20:37 | 2 | 21.03 |
| 06/17/2026 20:37 | 1 | 21.03 |
| 06/17/2026 20:37 | 3 | 21.03 |
| 06/17/2026 20:37 | 4 | 21.03 |
| 06/17/2026 20:37 | 6 | 21.03 |
| 06/17/2026 20:37 | 6 | 21.03 |
| 06/17/2026 20:37 | 8 | 21.03 |
| 06/17/2026 20:37 | 14 | 21.03 |
| 06/17/2026 20:37 | 14 | 21.03 |
| 06/17/2026 20:37 | 22 | 21.03 |
| 06/17/2026 20:37 | 22 | 21.03 |
| 06/17/2026 20:37 | 100 | 21.02 |
| 06/17/2026 20:37 | 50 | 21.02 |
| 06/17/2026 20:37 | 4 | 21.02 |
| 06/17/2026 20:37 | 1 | 21.02 |
| 06/17/2026 20:37 | 195 | 21.02 |
| 06/17/2026 20:37 | 71 | 21.02 |
| 06/17/2026 20:37 | 56 | 21.02 |
| 06/17/2026 20:37 | 144 | 21.02 |
| 06/17/2026 20:37 | 50 | 21.02 |
| 06/17/2026 20:37 | 30 | 21.02 |
| 06/17/2026 20:37 | 52 | 21.02 |
| 06/17/2026 20:37 | 30 | 21.02 |
| 06/17/2026 20:37 | 100 | 21.02 |
| 06/17/2026 20:37 | 140 | 21.02 |
| 06/17/2026 20:37 | 1 | 21.02 |
| 06/17/2026 20:37 | 18 | 21.025 |
| 06/17/2026 20:37 | 10 | 21.025 |
| 06/17/2026 20:37 | 35 | 21.025 |
| 06/17/2026 20:37 | 14 | 21.03 |
| 06/17/2026 20:37 | 6 | 21.03 |
| 06/17/2026 20:37 | 4 | 21.03 |
| 06/17/2026 20:37 | 100 | 21.04 |
| 06/17/2026 20:37 | 30 | 21.04 |
| 06/17/2026 20:37 | 100 | 21.04 |
| 06/17/2026 20:37 | 100 | 21.04 |
| 06/17/2026 20:37 | 30 | 21.03 |
| 06/17/2026 20:37 | 20 | 21.03 |
| 06/17/2026 20:37 | 50 | 21.03 |
| 06/17/2026 20:37 | 50 | 21.03 |
| 06/17/2026 20:37 | 200 | 21.03 |
| 06/17/2026 20:37 | 200 | 21.03 |
| 06/17/2026 20:37 | 200 | 21.03 |
| 06/17/2026 20:37 | 4 | 21.03 |
| 06/17/2026 20:37 | 100 | 21.03 |
| 06/17/2026 20:37 | 13 | 21.04 |
| 06/17/2026 20:36 | 110 | 21.045 |
| 06/17/2026 20:36 | 12 | 21.04 |
| 06/17/2026 20:36 | 100 | 21.04 |
| 06/17/2026 20:36 | 100 | 21.04 |
| 06/17/2026 20:36 | 20 | 21.04 |
| 06/17/2026 20:36 | 50 | 21.04 |
| 06/17/2026 20:36 | 1 | 21.04 |
| 06/17/2026 20:36 | 50 | 21.04 |
| 06/17/2026 20:36 | 20 | 21.03 |
| 06/17/2026 20:36 | 80 | 21.03 |
| 06/17/2026 20:36 | 100 | 21.03 |
| 06/17/2026 20:36 | 20 | 21.03 |
| 06/17/2026 20:36 | 20 | 21.025 |
| 06/17/2026 20:36 | 100 | 21.03 |
| 06/17/2026 20:36 | 5 | 21.03 |
| 06/17/2026 20:36 | 176 | 21.03 |
| 06/17/2026 20:36 | 200 | 21.035 |
| 06/17/2026 20:36 | 10 | 21.035 |
| 06/17/2026 20:36 | 100 | 21.035 |
| 06/17/2026 20:36 | 50 | 21.03 |
| 06/17/2026 20:36 | 30 | 21.03 |
| 06/17/2026 20:36 | 22 | 21.02 |
| 06/17/2026 20:36 | 100 | 21.02 |
| 06/17/2026 20:36 | 21 | 21.02 |
| 06/17/2026 20:36 | 79 | 21.02 |
| 06/17/2026 20:36 | 110 | 21.005 |
| 06/17/2026 20:36 | 60 | 21.01 |
| 06/17/2026 20:36 | 100 | 20.99 |
| 06/17/2026 20:36 | 200 | 20.99 |
| 06/17/2026 20:36 | 100 | 20.98 |
| 06/17/2026 20:36 | 110 | 20.97 |
| 06/17/2026 20:36 | 20 | 20.97 |
| 06/17/2026 20:36 | 1 | 20.97 |
| 06/17/2026 20:36 | 50 | 20.97 |
| 06/17/2026 20:36 | 24 | 20.97 |
| 06/17/2026 20:36 | 110 | 20.975 |
| 06/17/2026 20:36 | 110 | 20.975 |
| 06/17/2026 20:36 | 48 | 20.98 |
| 06/17/2026 20:36 | 100 | 20.98 |
| 06/17/2026 20:36 | 200 | 20.98 |
| 06/17/2026 20:36 | 300 | 20.975 |
| 06/17/2026 20:36 | 100 | 20.98 |
| 06/17/2026 20:36 | 2 | 20.98 |
| 06/17/2026 20:36 | 28 | 20.98 |
| 06/17/2026 20:36 | 50 | 21.00 |
| 06/17/2026 20:36 | 1 | 21.00 |
| 06/17/2026 20:36 | 4 | 21.00 |
| 06/17/2026 20:36 | 45 | 21.01 |
| 06/17/2026 20:36 | 1 | 21.01 |
| 06/17/2026 20:36 | 400 | 21.015 |
| 06/17/2026 20:36 | 20 | 21.01 |
| 06/17/2026 20:36 | 12 | 21.01 |
| 06/17/2026 20:36 | 50 | 21.01 |
| 06/17/2026 20:36 | 50 | 21.01 |
| 06/17/2026 20:36 | 50 | 21.01 |
| 06/17/2026 20:36 | 100 | 21.01 |
| 06/17/2026 20:36 | 50 | 21.005 |
| 06/17/2026 20:36 | 10 | 21.01 |
| 06/17/2026 20:36 | 100 | 21.01 |
| 06/17/2026 20:36 | 100 | 21.01 |
| 06/17/2026 20:36 | 300 | 21.01 |
| 06/17/2026 20:36 | 1 | 21.00 |
| 06/17/2026 20:36 | 50 | 21.03 |
| 06/17/2026 20:36 | 50 | 21.03 |
| 06/17/2026 20:36 | 100 | 21.04 |
| 06/17/2026 20:36 | 200 | 21.045 |
| 06/17/2026 20:36 | 100 | 21.045 |
| 06/17/2026 20:36 | 161 | 21.05 |
| 06/17/2026 20:36 | 1 | 21.05 |
| 06/17/2026 20:36 | 200 | 21.045 |
| 06/17/2026 20:36 | 50 | 21.04 |
| 06/17/2026 20:36 | 298 | 21.04 |
| 06/17/2026 20:36 | 2 | 21.04 |
| 06/17/2026 20:36 | 1 | 21.04 |
| 06/17/2026 20:36 | 20 | 21.01 |
| 06/17/2026 20:36 | 50 | 21.01 |
| 06/17/2026 20:36 | 100 | 21.02 |
| 06/17/2026 20:36 | 300 | 21.03 |
| 06/17/2026 20:36 | 1 | 21.03 |
| 06/17/2026 20:36 | 3 | 21.03 |
| 06/17/2026 20:36 | 7 | 21.03 |
| 06/17/2026 20:36 | 100 | 21.01 |
| 06/17/2026 20:36 | 142 | 20.99 |
| 06/17/2026 20:36 | 614 | 20.99 |
| 06/17/2026 20:36 | 1 | 20.99 |
| 06/17/2026 20:36 | 343 | 20.99 |
| 06/17/2026 20:36 | 2 | 20.98 |
| 06/17/2026 20:36 | 10 | 20.97 |
| 06/17/2026 20:36 | 90 | 20.97 |
| 06/17/2026 20:36 | 10 | 20.98 |
| 06/17/2026 20:36 | 27 | 20.98 |
| 06/17/2026 20:36 | 48 | 20.98 |
| 06/17/2026 20:36 | 200 | 20.98 |
| 06/17/2026 20:36 | 34 | 20.98 |
| 06/17/2026 20:36 | 100 | 20.98 |
| 06/17/2026 20:36 | 50 | 20.98 |
| 06/17/2026 20:36 | 60 | 20.98 |
| 06/17/2026 20:36 | 140 | 20.98 |
| 06/17/2026 20:36 | 60 | 20.98 |
| 06/17/2026 20:36 | 200 | 20.985 |
| 06/17/2026 20:36 | 48 | 20.98 |
| 06/17/2026 20:36 | 400 | 20.98 |
| 06/17/2026 20:36 | 200 | 20.98 |
| 06/17/2026 20:36 | 100 | 20.975 |
| 06/17/2026 20:36 | 100 | 20.97 |
| 06/17/2026 20:36 | 60 | 20.96 |
| 06/17/2026 20:36 | 1 | 20.96 |
| 06/17/2026 20:36 | 97 | 20.95 |
| 06/17/2026 20:36 | 1 | 20.95 |
| 06/17/2026 20:36 | 2 | 20.95 |
| 06/17/2026 20:36 | 40 | 20.95 |
| 06/17/2026 20:36 | 50 | 20.95 |
| 06/17/2026 20:36 | 100 | 20.95 |
| 06/17/2026 20:36 | 10 | 20.95 |
| 06/17/2026 20:36 | 200 | 20.955 |
| 06/17/2026 20:36 | 30 | 20.95 |
| 06/17/2026 20:36 | 50 | 20.95 |
| 06/17/2026 20:36 | 10 | 20.95 |
| 06/17/2026 20:35 | 400 | 20.945 |
| 06/17/2026 20:35 | 500 | 20.945 |
| 06/17/2026 20:35 | 100 | 20.945 |
| 06/17/2026 20:35 | 100 | 20.94 |
| 06/17/2026 20:35 | 100 | 20.94 |
| 06/17/2026 20:35 | 181 | 20.93 |
| 06/17/2026 20:35 | 119 | 20.93 |
| 06/17/2026 20:35 | 100 | 20.93 |
| 06/17/2026 20:35 | 20 | 20.93 |
| 06/17/2026 20:35 | 1 | 20.93 |
| 06/17/2026 20:35 | 200 | 20.92 |
| 06/17/2026 20:35 | 10 | 20.92 |
| 06/17/2026 20:35 | 100 | 20.92 |
| 06/17/2026 20:35 | 10 | 20.92 |
| 06/17/2026 20:35 | 50 | 20.92 |
| 06/17/2026 20:35 | 200 | 20.915 |
| 06/17/2026 20:35 | 100 | 20.92 |
| 06/17/2026 20:35 | 100 | 20.92 |
| 06/17/2026 20:35 | 110 | 20.915 |
| 06/17/2026 20:35 | 141 | 20.915 |
| 06/17/2026 20:35 | 110 | 20.915 |
| 06/17/2026 20:35 | 110 | 20.915 |
| 06/17/2026 20:35 | 140 | 20.92 |
| 06/17/2026 20:35 | 7 | 20.93 |
| 06/17/2026 20:35 | 140 | 20.93 |
| 06/17/2026 20:35 | 200 | 20.945 |
| 06/17/2026 20:35 | 100 | 20.94 |
| 06/17/2026 20:35 | 100 | 20.94 |
| 06/17/2026 20:35 | 400 | 20.93 |
| 06/17/2026 20:35 | 47 | 20.93 |
| 06/17/2026 20:35 | 36 | 20.93 |
| 06/17/2026 20:35 | 64 | 20.93 |
| 06/17/2026 20:35 | 50 | 20.92 |
| 06/17/2026 20:35 | 20 | 20.92 |
| 06/17/2026 20:35 | 100 | 20.93 |
| 06/17/2026 20:35 | 80 | 20.92 |
| 06/17/2026 20:35 | 20 | 20.92 |
| 06/17/2026 20:35 | 100 | 20.92 |
| 06/17/2026 20:35 | 100 | 20.92 |
| 06/17/2026 20:35 | 90 | 20.915 |
| 06/17/2026 20:35 | 200 | 20.915 |
| 06/17/2026 20:35 | 110 | 20.915 |
| 06/17/2026 20:35 | 110 | 20.915 |
| 06/17/2026 20:35 | 10 | 20.915 |
| 06/17/2026 20:35 | 100 | 20.925 |
| 06/17/2026 20:35 | 110 | 20.925 |
| 06/17/2026 20:35 | 200 | 20.925 |
| 06/17/2026 20:35 | 90 | 20.925 |
| 06/17/2026 20:35 | 110 | 20.925 |
| 06/17/2026 20:35 | 250 | 20.925 |
| 06/17/2026 20:35 | 44 | 20.93 |
| 06/17/2026 20:35 | 20 | 20.93 |
| 06/17/2026 20:35 | 20 | 20.93 |
| 06/17/2026 20:35 | 100 | 20.93 |
| 06/17/2026 20:35 | 100 | 20.95 |
| 06/17/2026 20:35 | 62 | 20.95 |
| 06/17/2026 20:35 | 138 | 20.95 |
| 06/17/2026 20:35 | 300 | 20.95 |
| 06/17/2026 20:35 | 50 | 20.96 |
| 06/17/2026 20:35 | 38 | 20.96 |
| 06/17/2026 20:35 | 10 | 20.97 |
| 06/17/2026 20:35 | 50 | 20.97 |
| 06/17/2026 20:35 | 40 | 20.98 |
| 06/17/2026 20:35 | 123 | 20.98 |
| 06/17/2026 20:35 | 48 | 20.98 |
| 06/17/2026 20:35 | 60 | 20.98 |
| 06/17/2026 20:35 | 40 | 20.98 |
| 06/17/2026 20:35 | 48 | 20.98 |
| 06/17/2026 20:35 | 100 | 20.97 |
| 06/17/2026 20:35 | 66 | 20.97 |
| 06/17/2026 20:35 | 100 | 20.97 |
| 06/17/2026 20:35 | 34 | 20.97 |
| 06/17/2026 20:35 | 20 | 20.96 |
| 06/17/2026 20:35 | 50 | 20.96 |
| 06/17/2026 20:35 | 1 | 20.96 |
| 06/17/2026 20:35 | 42 | 20.97 |
| 06/17/2026 20:35 | 50 | 20.97 |
| 06/17/2026 20:35 | 42 | 20.97 |
| 06/17/2026 20:35 | 10 | 20.97 |
| 06/17/2026 20:35 | 5 | 20.97 |
| 06/17/2026 20:35 | 30 | 20.98 |
| 06/17/2026 20:35 | 20 | 20.98 |
| 06/17/2026 20:35 | 100 | 20.98 |
| 06/17/2026 20:35 | 100 | 20.98 |
| 06/17/2026 20:35 | 38 | 20.98 |
| 06/17/2026 20:35 | 50 | 20.98 |
| 06/17/2026 20:35 | 50 | 20.98 |
| 06/17/2026 20:35 | 100 | 20.98 |
| 06/17/2026 20:35 | 11 | 20.98 |
| 06/17/2026 20:35 | 1 | 20.98 |
| 06/17/2026 20:35 | 100 | 20.99 |
| 06/17/2026 20:35 | 200 | 20.99 |
| 06/17/2026 20:35 | 100 | 20.99 |
| 06/17/2026 20:35 | 100 | 21.00 |
| 06/17/2026 20:35 | 31 | 21.00 |
| 06/17/2026 20:35 | 50 | 21.00 |
| 06/17/2026 20:35 | 20 | 21.00 |
| 06/17/2026 20:35 | 1 | 21.00 |
| 06/17/2026 20:35 | 100 | 20.995 |
| 06/17/2026 20:35 | 37 | 20.98 |
| 06/17/2026 20:35 | 13 | 20.98 |
| 06/17/2026 20:35 | 50 | 20.98 |
| 06/17/2026 20:35 | 100 | 20.98 |
| 06/17/2026 20:35 | 120 | 20.98 |
| 06/17/2026 20:35 | 200 | 20.98 |
| 06/17/2026 20:35 | 3 | 20.99 |
| 06/17/2026 20:35 | 41 | 20.99 |
| 06/17/2026 20:35 | 1 | 20.99 |
| 06/17/2026 20:35 | 100 | 20.99 |
| 06/17/2026 20:35 | 100 | 20.98 |
| 06/17/2026 20:35 | 1 | 20.98 |
| 06/17/2026 20:35 | 100 | 20.98 |
| 06/17/2026 20:35 | 100 | 20.975 |
| 06/17/2026 20:35 | 100 | 20.965 |
| 06/17/2026 20:35 | 318 | 20.96 |
| 06/17/2026 20:35 | 282 | 20.96 |
| 06/17/2026 20:35 | 400 | 20.955 |
| 06/17/2026 20:35 | 200 | 20.955 |
| 06/17/2026 20:35 | 200 | 20.955 |
| 06/17/2026 20:35 | 400 | 20.955 |
| 06/17/2026 20:35 | 304 | 20.955 |
| 06/17/2026 20:35 | 196 | 20.955 |
| 06/17/2026 20:35 | 204 | 20.955 |
| 06/17/2026 20:35 | 396 | 20.955 |
| 06/17/2026 20:35 | 4 | 20.955 |
| 06/17/2026 20:35 | 100 | 20.955 |
| 06/17/2026 20:35 | 5 | 20.94 |
| 06/17/2026 20:35 | 10 | 20.94 |
| 06/17/2026 20:35 | 474 | 20.94 |
| 06/17/2026 20:35 | 3 | 20.94 |
| 06/17/2026 20:35 | 506 | 20.94 |
| 06/17/2026 20:35 | 167 | 20.94 |
| 06/17/2026 20:35 | 50 | 20.94 |
| 06/17/2026 20:35 | 200 | 20.93 |
| 06/17/2026 20:35 | 44 | 20.92 |
| 06/17/2026 20:35 | 10 | 20.92 |
| 06/17/2026 20:35 | 44 | 20.92 |
| 06/17/2026 20:34 | 100 | 20.92 |
| 06/17/2026 20:34 | 50 | 20.92 |
| 06/17/2026 20:34 | 44 | 20.92 |
| 06/17/2026 20:34 | 124 | 20.92 |
| 06/17/2026 20:34 | 100 | 20.93 |
| 06/17/2026 20:34 | 100 | 20.93 |
| 06/17/2026 20:34 | 200 | 20.93 |
| 06/17/2026 20:34 | 20 | 20.92 |
| 06/17/2026 20:34 | 49 | 20.915 |
| 06/17/2026 20:34 | 11 | 20.92 |
| 06/17/2026 20:34 | 103 | 20.92 |
| 06/17/2026 20:34 | 100 | 20.92 |
| 06/17/2026 20:34 | 167 | 20.93 |
| 06/17/2026 20:34 | 133 | 20.93 |
| 06/17/2026 20:34 | 300 | 20.94 |
| 06/17/2026 20:34 | 8 | 20.95 |
| 06/17/2026 20:34 | 100 | 20.95 |
| 06/17/2026 20:34 | 110 | 20.945 |
| 06/17/2026 20:34 | 12 | 20.945 |
| 06/17/2026 20:34 | 11 | 20.95 |
| 06/17/2026 20:34 | 53 | 20.955 |
| 06/17/2026 20:34 | 100 | 20.95 |
| 06/17/2026 20:34 | 100 | 20.94 |
| 06/17/2026 20:34 | 200 | 20.94 |
| 06/17/2026 20:34 | 55 | 20.93 |
| 06/17/2026 20:34 | 50 | 20.93 |
| 06/17/2026 20:34 | 12 | 20.94 |
| 06/17/2026 20:34 | 50 | 20.94 |
| 06/17/2026 20:34 | 132 | 20.95 |
| 06/17/2026 20:34 | 119 | 20.95 |
| 06/17/2026 20:34 | 55 | 20.95 |
| 06/17/2026 20:34 | 100 | 20.95 |
| 06/17/2026 20:34 | 39 | 20.95 |
| 06/17/2026 20:34 | 100 | 20.95 |
| 06/17/2026 20:34 | 100 | 20.95 |
| 06/17/2026 20:34 | 40 | 20.95 |
| 06/17/2026 20:34 | 200 | 20.955 |
| 06/17/2026 20:34 | 100 | 20.94 |
| 06/17/2026 20:34 | 14 | 20.94 |
| 06/17/2026 20:34 | 8 | 20.94 |
| 06/17/2026 20:34 | 228 | 20.94 |
| 06/17/2026 20:34 | 49 | 20.93 |
| 06/17/2026 20:34 | 51 | 20.93 |
| 06/17/2026 20:34 | 11 | 20.93 |
| 06/17/2026 20:34 | 120 | 20.92 |
| 06/17/2026 20:34 | 50 | 20.91 |
| 06/17/2026 20:34 | 4 | 20.92 |
| 06/17/2026 20:34 | 89 | 20.93 |
| 06/17/2026 20:34 | 100 | 20.93 |
| 06/17/2026 20:34 | 12 | 20.92 |
| 06/17/2026 20:34 | 44 | 20.93 |
| 06/17/2026 20:34 | 56 | 20.93 |
| 06/17/2026 20:34 | 100 | 20.93 |
| 06/17/2026 20:34 | 150 | 20.93 |
| 06/17/2026 20:34 | 100 | 20.93 |
| 06/17/2026 20:34 | 52 | 20.93 |
| 06/17/2026 20:34 | 56 | 20.93 |
| 06/17/2026 20:34 | 50 | 20.93 |
| 06/17/2026 20:34 | 12 | 20.92 |
| 06/17/2026 20:34 | 88 | 20.92 |
| 06/17/2026 20:34 | 90 | 20.92 |
| 06/17/2026 20:34 | 200 | 20.91 |
| 06/17/2026 20:34 | 100 | 20.91 |
| 06/17/2026 20:34 | 5 | 20.91 |
| 06/17/2026 20:34 | 274 | 20.91 |
| 06/17/2026 20:34 | 226 | 20.91 |
| 06/17/2026 20:34 | 100 | 20.91 |
| 06/17/2026 20:34 | 1 | 20.91 |
| 06/17/2026 20:34 | 100 | 20.91 |
| 06/17/2026 20:34 | 30 | 20.91 |
| 06/17/2026 20:34 | 20 | 20.91 |
| 06/17/2026 20:34 | 50 | 20.92 |
| 06/17/2026 20:34 | 30 | 20.92 |
| 06/17/2026 20:34 | 32 | 20.92 |
| 06/17/2026 20:34 | 68 | 20.92 |
| 06/17/2026 20:34 | 1 | 20.92 |
| 06/17/2026 20:34 | 5 | 20.93 |
| 06/17/2026 20:34 | 15 | 20.93 |
| 06/17/2026 20:34 | 110 | 20.935 |
| 06/17/2026 20:34 | 6 | 20.94 |
| 06/17/2026 20:34 | 100 | 20.94 |
| 06/17/2026 20:34 | 100 | 20.94 |
| 06/17/2026 20:34 | 90 | 20.95 |
| 06/17/2026 20:34 | 100 | 20.955 |
| 06/17/2026 20:34 | 100 | 20.955 |
| 06/17/2026 20:34 | 140 | 20.96 |
| 06/17/2026 20:34 | 300 | 20.96 |
| 06/17/2026 20:34 | 48 | 20.96 |
| 06/17/2026 20:34 | 140 | 20.96 |
| 06/17/2026 20:34 | 200 | 20.965 |
| 06/17/2026 20:34 | 330 | 20.96 |
| 06/17/2026 20:34 | 52 | 20.96 |
| 06/17/2026 20:34 | 44 | 20.96 |
| 06/17/2026 20:34 | 174 | 20.96 |
| 06/17/2026 20:34 | 100 | 20.95 |
| 06/17/2026 20:34 | 100 | 20.95 |
| 06/17/2026 20:34 | 50 | 20.95 |
| 06/17/2026 20:34 | 254 | 20.95 |
| 06/17/2026 20:34 | 46 | 20.95 |
| 06/17/2026 20:34 | 40 | 20.95 |
| 06/17/2026 20:34 | 50 | 20.95 |
| 06/17/2026 20:34 | 42 | 20.94 |
| 06/17/2026 20:34 | 60 | 20.94 |
| 06/17/2026 20:34 | 17 | 20.93 |
| 06/17/2026 20:34 | 17 | 20.93 |
| 06/17/2026 20:34 | 383 | 20.93 |
| 06/17/2026 20:34 | 34 | 20.93 |
| 06/17/2026 20:34 | 31 | 20.93 |
| 06/17/2026 20:34 | 88 | 20.93 |
| 06/17/2026 20:34 | 110 | 20.935 |
| 06/17/2026 20:34 | 46 | 20.94 |
| 06/17/2026 20:34 | 1 | 20.95 |
| 06/17/2026 20:34 | 300 | 20.95 |
| 06/17/2026 20:34 | 12 | 20.955 |
| 06/17/2026 20:34 | 61 | 20.96 |
| 06/17/2026 20:34 | 100 | 20.955 |
| 06/17/2026 20:34 | 180 | 20.955 |
| 06/17/2026 20:34 | 100 | 20.94 |
| 06/17/2026 20:34 | 100 | 20.94 |
| 06/17/2026 20:34 | 4 | 20.93 |
| 06/17/2026 20:34 | 48 | 20.93 |
| 06/17/2026 20:34 | 43 | 20.93 |
| 06/17/2026 20:34 | 9 | 20.93 |
| 06/17/2026 20:34 | 4 | 20.93 |
| 06/17/2026 20:34 | 1 | 20.93 |
| 06/17/2026 20:34 | 70 | 20.935 |
| 06/17/2026 20:34 | 110 | 20.935 |
| 06/17/2026 20:34 | 20 | 20.935 |
| 06/17/2026 20:34 | 90 | 20.935 |
| 06/17/2026 20:34 | 110 | 20.935 |
| 06/17/2026 20:34 | 600 | 20.94 |
| 06/17/2026 20:34 | 120 | 20.94 |
| 06/17/2026 20:34 | 200 | 20.955 |
| 06/17/2026 20:34 | 20 | 20.95 |
| 06/17/2026 20:34 | 90 | 20.95 |
| 06/17/2026 20:34 | 110 | 20.95 |
| 06/17/2026 20:34 | 1 | 20.95 |
| 06/17/2026 20:34 | 200 | 20.945 |
| 06/17/2026 20:34 | 200 | 20.945 |
| 06/17/2026 20:34 | 200 | 20.945 |
| 06/17/2026 20:34 | 50 | 20.94 |
| 06/17/2026 20:34 | 110 | 20.94 |
| 06/17/2026 20:34 | 110 | 20.94 |
| 06/17/2026 20:34 | 32 | 20.93 |
| 06/17/2026 20:34 | 68 | 20.93 |
| 06/17/2026 20:34 | 32 | 20.93 |
| 06/17/2026 20:34 | 68 | 20.93 |
| 06/17/2026 20:33 | 10 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.92 |
| 06/17/2026 20:33 | 44 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.92 |
| 06/17/2026 20:33 | 44 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.92 |
| 06/17/2026 20:33 | 60 | 20.92 |
| 06/17/2026 20:33 | 200 | 20.905 |
| 06/17/2026 20:33 | 17 | 20.895 |
| 06/17/2026 20:33 | 110 | 20.905 |
| 06/17/2026 20:33 | 200 | 20.91 |
| 06/17/2026 20:33 | 30 | 20.915 |
| 06/17/2026 20:33 | 110 | 20.915 |
| 06/17/2026 20:33 | 15 | 20.915 |
| 06/17/2026 20:33 | 1 | 20.92 |
| 06/17/2026 20:33 | 10 | 20.94 |
| 06/17/2026 20:33 | 75 | 20.94 |
| 06/17/2026 20:33 | 110 | 20.94 |
| 06/17/2026 20:33 | 90 | 20.94 |
| 06/17/2026 20:33 | 100 | 20.93 |
| 06/17/2026 20:33 | 75 | 20.93 |
| 06/17/2026 20:33 | 25 | 20.93 |
| 06/17/2026 20:33 | 200 | 20.92 |
| 06/17/2026 20:33 | 200 | 20.92 |
| 06/17/2026 20:33 | 77 | 20.91 |
| 06/17/2026 20:33 | 223 | 20.91 |
| 06/17/2026 20:33 | 77 | 20.90 |
| 06/17/2026 20:33 | 23 | 20.90 |
| 06/17/2026 20:33 | 100 | 20.90 |
| 06/17/2026 20:33 | 100 | 20.90 |
| 06/17/2026 20:33 | 100 | 20.89 |
| 06/17/2026 20:33 | 100 | 20.89 |
| 06/17/2026 20:33 | 100 | 20.885 |
| 06/17/2026 20:33 | 100 | 20.885 |
| 06/17/2026 20:33 | 152 | 20.89 |
| 06/17/2026 20:33 | 48 | 20.89 |
| 06/17/2026 20:33 | 100 | 20.89 |
| 06/17/2026 20:33 | 200 | 20.885 |
| 06/17/2026 20:33 | 58 | 20.88 |
| 06/17/2026 20:33 | 74 | 20.89 |
| 06/17/2026 20:33 | 26 | 20.89 |
| 06/17/2026 20:33 | 60 | 20.89 |
| 06/17/2026 20:33 | 123 | 20.89 |
| 06/17/2026 20:33 | 377 | 20.89 |
| 06/17/2026 20:33 | 100 | 20.89 |
| 06/17/2026 20:33 | 100 | 20.90 |
| 06/17/2026 20:33 | 37 | 20.90 |
| 06/17/2026 20:33 | 100 | 20.90 |
| 06/17/2026 20:33 | 63 | 20.90 |
| 06/17/2026 20:33 | 200 | 20.90 |
| 06/17/2026 20:33 | 63 | 20.90 |
| 06/17/2026 20:33 | 1 | 20.90 |
| 06/17/2026 20:33 | 64 | 20.91 |
| 06/17/2026 20:33 | 62 | 20.93 |
| 06/17/2026 20:33 | 100 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.91 |
| 06/17/2026 20:33 | 1 | 20.91 |
| 06/17/2026 20:33 | 1 | 20.905 |
| 06/17/2026 20:33 | 1 | 20.905 |
| 06/17/2026 20:33 | 3 | 20.905 |
| 06/17/2026 20:33 | 130 | 20.91 |
| 06/17/2026 20:33 | 54 | 20.91 |
| 06/17/2026 20:33 | 160 | 20.92 |
| 06/17/2026 20:33 | 1 | 20.92 |
| 06/17/2026 20:33 | 1 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.93 |
| 06/17/2026 20:33 | 60 | 20.93 |
| 06/17/2026 20:33 | 100 | 20.93 |
| 06/17/2026 20:33 | 85 | 20.94 |
| 06/17/2026 20:33 | 50 | 20.95 |
| 06/17/2026 20:33 | 76 | 20.96 |
| 06/17/2026 20:33 | 100 | 20.96 |
| 06/17/2026 20:33 | 45 | 20.96 |
| 06/17/2026 20:33 | 55 | 20.96 |
| 06/17/2026 20:33 | 100 | 20.96 |
| 06/17/2026 20:33 | 46 | 20.96 |
| 06/17/2026 20:33 | 200 | 20.96 |
| 06/17/2026 20:33 | 477 | 20.96 |
| 06/17/2026 20:33 | 177 | 20.96 |
| 06/17/2026 20:33 | 100 | 20.95 |
| 06/17/2026 20:33 | 22 | 20.94 |
| 06/17/2026 20:33 | 36 | 20.94 |
| 06/17/2026 20:33 | 64 | 20.94 |
| 06/17/2026 20:33 | 100 | 20.94 |
| 06/17/2026 20:33 | 62 | 20.94 |
| 06/17/2026 20:33 | 62 | 20.94 |
| 06/17/2026 20:33 | 1 | 20.94 |
| 06/17/2026 20:33 | 50 | 20.94 |
| 06/17/2026 20:33 | 100 | 20.94 |
| 06/17/2026 20:33 | 62 | 20.95 |
| 06/17/2026 20:33 | 40 | 20.95 |
| 06/17/2026 20:33 | 40 | 20.95 |
| 06/17/2026 20:33 | 40 | 20.95 |
| 06/17/2026 20:33 | 52 | 20.955 |
| 06/17/2026 20:33 | 100 | 20.96 |
| 06/17/2026 20:33 | 100 | 20.96 |
| 06/17/2026 20:33 | 100 | 20.96 |
| 06/17/2026 20:33 | 48 | 20.96 |
| 06/17/2026 20:33 | 100 | 20.96 |
| 06/17/2026 20:33 | 10 | 20.99 |
| 06/17/2026 20:33 | 200 | 20.99 |
| 06/17/2026 20:33 | 77 | 20.99 |
| 06/17/2026 20:33 | 23 | 20.99 |
| 06/17/2026 20:33 | 100 | 20.99 |
| 06/17/2026 20:33 | 587 | 20.99 |
| 06/17/2026 20:33 | 100 | 20.99 |
| 06/17/2026 20:33 | 44 | 20.99 |
| 06/17/2026 20:33 | 98 | 20.99 |
| 06/17/2026 20:33 | 2 | 20.99 |
| 06/17/2026 20:33 | 100 | 20.99 |
| 06/17/2026 20:33 | 100 | 20.99 |
| 06/17/2026 20:33 | 100 | 20.99 |
| 06/17/2026 20:33 | 110 | 20.99 |
| 06/17/2026 20:33 | 100 | 21.01 |
| 06/17/2026 20:33 | 100 | 21.02 |
| 06/17/2026 20:33 | 100 | 21.02 |
| 06/17/2026 20:33 | 100 | 21.03 |
| 06/17/2026 20:33 | 60 | 21.03 |
| 06/17/2026 20:33 | 140 | 21.03 |
| 06/17/2026 20:33 | 60 | 21.03 |
| 06/17/2026 20:33 | 50 | 21.02 |
| 06/17/2026 20:33 | 50 | 21.02 |
| 06/17/2026 20:33 | 154 | 21.02 |
| 06/17/2026 20:33 | 100 | 21.02 |
| 06/17/2026 20:33 | 91 | 20.99 |
| 06/17/2026 20:33 | 9 | 20.99 |
| 06/17/2026 20:33 | 59 | 20.99 |
| 06/17/2026 20:33 | 41 | 20.99 |
| 06/17/2026 20:33 | 44 | 20.99 |
| 06/17/2026 20:33 | 37 | 20.99 |
| 06/17/2026 20:33 | 100 | 20.99 |
| 06/17/2026 20:33 | 100 | 20.98 |
| 06/17/2026 20:33 | 100 | 20.98 |
| 06/17/2026 20:33 | 200 | 20.98 |
| 06/17/2026 20:33 | 50 | 20.97 |
| 06/17/2026 20:33 | 100 | 20.97 |
| 06/17/2026 20:33 | 100 | 20.97 |
| 06/17/2026 20:33 | 80 | 20.98 |
| 06/17/2026 20:33 | 1 | 20.98 |
| 06/17/2026 20:33 | 1 | 20.97 |
| 06/17/2026 20:33 | 100 | 20.965 |
| 06/17/2026 20:33 | 4 | 20.96 |
| 06/17/2026 20:33 | 96 | 20.96 |
| 06/17/2026 20:33 | 4 | 20.96 |
| 06/17/2026 20:33 | 10 | 20.96 |
| 06/17/2026 20:33 | 80 | 20.96 |
| 06/17/2026 20:33 | 30 | 20.96 |
| 06/17/2026 20:33 | 70 | 20.96 |
| 06/17/2026 20:33 | 100 | 20.955 |
| 06/17/2026 20:33 | 100 | 20.95 |
| 06/17/2026 20:33 | 14 | 20.945 |
| 06/17/2026 20:33 | 100 | 20.94 |
| 06/17/2026 20:33 | 100 | 20.94 |
| 06/17/2026 20:33 | 23 | 20.94 |
| 06/17/2026 20:33 | 1 | 20.94 |
| 06/17/2026 20:33 | 36 | 20.94 |
| 06/17/2026 20:33 | 100 | 20.95 |
| 06/17/2026 20:33 | 63 | 20.95 |
| 06/17/2026 20:33 | 90 | 20.95 |
| 06/17/2026 20:33 | 100 | 20.95 |
| 06/17/2026 20:33 | 10 | 20.95 |
| 06/17/2026 20:33 | 48 | 20.94 |
| 06/17/2026 20:33 | 2 | 20.94 |
| 06/17/2026 20:33 | 50 | 20.92 |
| 06/17/2026 20:33 | 50 | 20.91 |
| 06/17/2026 20:33 | 50 | 20.91 |
| 06/17/2026 20:33 | 100 | 20.91 |
| 06/17/2026 20:33 | 1 | 20.91 |
| 06/17/2026 20:33 | 23 | 20.92 |
| 06/17/2026 20:33 | 44 | 20.92 |
| 06/17/2026 20:33 | 100 | 20.92 |
| 06/17/2026 20:33 | 1 | 20.92 |
| 06/17/2026 20:33 | 1 | 20.92 |
| 06/17/2026 20:33 | 1 | 20.92 |
| 06/17/2026 20:33 | 3 | 20.92 |
| 06/17/2026 20:33 | 821 | 20.95 |
| 06/17/2026 20:33 | 100 | 20.93 |
| 06/17/2026 20:33 | 9 | 20.95 |
| 06/17/2026 20:33 | 100 | 20.95 |
| 06/17/2026 20:33 | 10 | 20.94 |
| 06/17/2026 20:33 | 100 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 200 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 200 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 44 | 20.94 |
| 06/17/2026 20:32 | 1 | 20.94 |
| 06/17/2026 20:32 | 1 | 20.94 |
| 06/17/2026 20:32 | 1 | 20.96 |
| 06/17/2026 20:32 | 10 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.96 |
| 06/17/2026 20:32 | 4 | 20.95 |
| 06/17/2026 20:32 | 23 | 20.95 |
| 06/17/2026 20:32 | 10 | 20.97 |
| 06/17/2026 20:32 | 200 | 20.975 |
| 06/17/2026 20:32 | 50 | 20.97 |
| 06/17/2026 20:32 | 10 | 20.96 |
| 06/17/2026 20:32 | 300 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.93 |
| 06/17/2026 20:32 | 49 | 20.93 |
| 06/17/2026 20:32 | 1 | 20.93 |
| 06/17/2026 20:32 | 2 | 20.93 |
| 06/17/2026 20:32 | 50 | 20.94 |
| 06/17/2026 20:32 | 400 | 20.94 |
| 06/17/2026 20:32 | 1 | 20.945 |
| 06/17/2026 20:32 | 90 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 24 | 20.97 |
| 06/17/2026 20:32 | 10 | 20.98 |
| 06/17/2026 20:32 | 75 | 20.99 |
| 06/17/2026 20:32 | 200 | 20.99 |
| 06/17/2026 20:32 | 100 | 20.98 |
| 06/17/2026 20:32 | 44 | 20.97 |
| 06/17/2026 20:32 | 56 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 42 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 200 | 20.97 |
| 06/17/2026 20:32 | 118 | 20.97 |
| 06/17/2026 20:32 | 80 | 20.97 |
| 06/17/2026 20:32 | 75 | 20.98 |
| 06/17/2026 20:32 | 100 | 20.99 |
| 06/17/2026 20:32 | 200 | 20.99 |
| 06/17/2026 20:32 | 44 | 20.99 |
| 06/17/2026 20:32 | 77 | 20.98 |
| 06/17/2026 20:32 | 200 | 20.98 |
| 06/17/2026 20:32 | 200 | 20.98 |
| 06/17/2026 20:32 | 100 | 20.99 |
| 06/17/2026 20:32 | 60 | 20.99 |
| 06/17/2026 20:32 | 200 | 20.99 |
| 06/17/2026 20:32 | 200 | 20.99 |
| 06/17/2026 20:32 | 68 | 21.00 |
| 06/17/2026 20:32 | 32 | 21.00 |
| 06/17/2026 20:32 | 200 | 21.00 |
| 06/17/2026 20:32 | 50 | 21.00 |
| 06/17/2026 20:32 | 150 | 21.00 |
| 06/17/2026 20:32 | 100 | 21.00 |
| 06/17/2026 20:32 | 50 | 21.00 |
| 06/17/2026 20:32 | 72 | 21.01 |
| 06/17/2026 20:32 | 400 | 21.01 |
| 06/17/2026 20:32 | 128 | 21.01 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 5 | 21.05 |
| 06/17/2026 20:32 | 80 | 21.04 |
| 06/17/2026 20:32 | 200 | 21.04 |
| 06/17/2026 20:32 | 110 | 21.035 |
| 06/17/2026 20:32 | 110 | 21.035 |
| 06/17/2026 20:32 | 100 | 21.04 |
| 06/17/2026 20:32 | 75 | 21.04 |
| 06/17/2026 20:32 | 100 | 21.04 |
| 06/17/2026 20:32 | 25 | 21.04 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 200 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.00 |
| 06/17/2026 20:32 | 26 | 21.00 |
| 06/17/2026 20:32 | 75 | 21.00 |
| 06/17/2026 20:32 | 50 | 21.00 |
| 06/17/2026 20:32 | 224 | 20.995 |
| 06/17/2026 20:32 | 376 | 20.995 |
| 06/17/2026 20:32 | 24 | 20.995 |
| 06/17/2026 20:32 | 75 | 20.99 |
| 06/17/2026 20:32 | 100 | 20.99 |
| 06/17/2026 20:32 | 50 | 20.99 |
| 06/17/2026 20:32 | 60 | 20.985 |
| 06/17/2026 20:32 | 75 | 20.98 |
| 06/17/2026 20:32 | 50 | 20.98 |
| 06/17/2026 20:32 | 50 | 20.98 |
| 06/17/2026 20:32 | 155 | 20.97 |
| 06/17/2026 20:32 | 45 | 20.98 |
| 06/17/2026 20:32 | 45 | 20.98 |
| 06/17/2026 20:32 | 23 | 20.985 |
| 06/17/2026 20:32 | 87 | 20.98 |
| 06/17/2026 20:32 | 3 | 20.98 |
| 06/17/2026 20:32 | 10 | 20.98 |
| 06/17/2026 20:32 | 90 | 20.975 |
| 06/17/2026 20:32 | 10 | 20.975 |
| 06/17/2026 20:32 | 100 | 20.975 |
| 06/17/2026 20:32 | 100 | 20.975 |
| 06/17/2026 20:32 | 42 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 50 | 20.97 |
| 06/17/2026 20:32 | 80 | 20.98 |
| 06/17/2026 20:32 | 110 | 20.98 |
| 06/17/2026 20:32 | 80 | 20.98 |
| 06/17/2026 20:32 | 114 | 20.98 |
| 06/17/2026 20:32 | 114 | 20.98 |
| 06/17/2026 20:32 | 40 | 20.98 |
| 06/17/2026 20:32 | 118 | 20.98 |
| 06/17/2026 20:32 | 80 | 20.98 |
| 06/17/2026 20:32 | 10 | 20.98 |
| 06/17/2026 20:32 | 166 | 20.98 |
| 06/17/2026 20:32 | 61 | 20.98 |
| 06/17/2026 20:32 | 119 | 20.98 |
| 06/17/2026 20:32 | 80 | 20.98 |
| 06/17/2026 20:32 | 61 | 20.98 |
| 06/17/2026 20:32 | 100 | 20.98 |
| 06/17/2026 20:32 | 80 | 21.00 |
| 06/17/2026 20:32 | 69 | 21.00 |
| 06/17/2026 20:32 | 75 | 21.00 |
| 06/17/2026 20:32 | 63 | 21.005 |
| 06/17/2026 20:32 | 100 | 21.01 |
| 06/17/2026 20:32 | 100 | 21.01 |
| 06/17/2026 20:32 | 68 | 21.01 |
| 06/17/2026 20:32 | 28 | 21.01 |
| 06/17/2026 20:32 | 100 | 21.01 |
| 06/17/2026 20:32 | 32 | 21.01 |
| 06/17/2026 20:32 | 68 | 21.01 |
| 06/17/2026 20:32 | 45 | 21.01 |
| 06/17/2026 20:32 | 30 | 21.01 |
| 06/17/2026 20:32 | 56 | 21.005 |
| 06/17/2026 20:32 | 13 | 21.01 |
| 06/17/2026 20:32 | 20 | 21.01 |
| 06/17/2026 20:32 | 25 | 21.02 |
| 06/17/2026 20:32 | 60 | 21.03 |
| 06/17/2026 20:32 | 80 | 21.03 |
| 06/17/2026 20:32 | 100 | 21.03 |
| 06/17/2026 20:32 | 46 | 21.03 |
| 06/17/2026 20:32 | 100 | 21.03 |
| 06/17/2026 20:32 | 20 | 21.03 |
| 06/17/2026 20:32 | 80 | 21.03 |
| 06/17/2026 20:32 | 100 | 21.03 |
| 06/17/2026 20:32 | 100 | 21.035 |
| 06/17/2026 20:32 | 75 | 21.03 |
| 06/17/2026 20:32 | 46 | 21.03 |
| 06/17/2026 20:32 | 46 | 21.03 |
| 06/17/2026 20:32 | 100 | 21.03 |
| 06/17/2026 20:32 | 2004 | 21.02 |
| 06/17/2026 20:32 | 9344 | 21.02 |
| 06/17/2026 20:32 | 47 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 75 | 21.02 |
| 06/17/2026 20:32 | 50 | 21.02 |
| 06/17/2026 20:32 | 200 | 21.02 |
| 06/17/2026 20:32 | 200 | 21.02 |
| 06/17/2026 20:32 | 150 | 21.02 |
| 06/17/2026 20:32 | 200 | 21.02 |
| 06/17/2026 20:32 | 50 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 60 | 21.02 |
| 06/17/2026 20:32 | 75 | 21.02 |
| 06/17/2026 20:32 | 60 | 21.02 |
| 06/17/2026 20:32 | 110 | 21.02 |
| 06/17/2026 20:32 | 59 | 21.02 |
| 06/17/2026 20:32 | 60 | 21.02 |
| 06/17/2026 20:32 | 60 | 21.02 |
| 06/17/2026 20:32 | 60 | 21.02 |
| 06/17/2026 20:32 | 75 | 21.02 |
| 06/17/2026 20:32 | 50 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.03 |
| 06/17/2026 20:32 | 15 | 21.02 |
| 06/17/2026 20:32 | 585 | 21.02 |
| 06/17/2026 20:32 | 200 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 751 | 21.02 |
| 06/17/2026 20:32 | 44 | 21.02 |
| 06/17/2026 20:32 | 200 | 21.02 |
| 06/17/2026 20:32 | 1 | 21.02 |
| 06/17/2026 20:32 | 1 | 21.02 |
| 06/17/2026 20:32 | 2 | 21.02 |
| 06/17/2026 20:32 | 2 | 21.02 |
| 06/17/2026 20:32 | 3 | 21.02 |
| 06/17/2026 20:32 | 3 | 21.02 |
| 06/17/2026 20:32 | 6 | 21.02 |
| 06/17/2026 20:32 | 6 | 21.02 |
| 06/17/2026 20:32 | 10 | 21.02 |
| 06/17/2026 20:32 | 10 | 21.02 |
| 06/17/2026 20:32 | 16 | 21.02 |
| 06/17/2026 20:32 | 16 | 21.02 |
| 06/17/2026 20:32 | 20 | 21.02 |
| 06/17/2026 20:32 | 600 | 21.02 |
| 06/17/2026 20:32 | 26 | 21.02 |
| 06/17/2026 20:32 | 44 | 21.02 |
| 06/17/2026 20:32 | 67 | 21.02 |
| 06/17/2026 20:32 | 72 | 21.02 |
| 06/17/2026 20:32 | 7 | 21.02 |
| 06/17/2026 20:32 | 18 | 21.02 |
| 06/17/2026 20:32 | 100 | 21.02 |
| 06/17/2026 20:32 | 32 | 21.02 |
| 06/17/2026 20:32 | 7 | 21.02 |
| 06/17/2026 20:32 | 50 | 21.02 |
| 06/17/2026 20:32 | 75 | 21.02 |
| 06/17/2026 20:32 | 200 | 21.02 |
| 06/17/2026 20:32 | 16 | 21.01 |
| 06/17/2026 20:32 | 1 | 21.01 |
| 06/17/2026 20:32 | 200 | 21.00 |
| 06/17/2026 20:32 | 50 | 21.00 |
| 06/17/2026 20:32 | 100 | 21.00 |
| 06/17/2026 20:32 | 159 | 21.00 |
| 06/17/2026 20:32 | 41 | 21.00 |
| 06/17/2026 20:32 | 59 | 21.00 |
| 06/17/2026 20:32 | 100 | 21.00 |
| 06/17/2026 20:32 | 44 | 21.00 |
| 06/17/2026 20:32 | 200 | 21.00 |
| 06/17/2026 20:32 | 44 | 20.99 |
| 06/17/2026 20:32 | 56 | 20.99 |
| 06/17/2026 20:32 | 100 | 20.99 |
| 06/17/2026 20:32 | 44 | 20.99 |
| 06/17/2026 20:32 | 1 | 20.98 |
| 06/17/2026 20:32 | 110 | 20.96 |
| 06/17/2026 20:32 | 110 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.98 |
| 06/17/2026 20:32 | 100 | 20.98 |
| 06/17/2026 20:32 | 75 | 20.98 |
| 06/17/2026 20:32 | 48 | 20.98 |
| 06/17/2026 20:32 | 48 | 20.96 |
| 06/17/2026 20:32 | 85 | 20.97 |
| 06/17/2026 20:32 | 153 | 20.97 |
| 06/17/2026 20:32 | 47 | 20.97 |
| 06/17/2026 20:32 | 42 | 20.97 |
| 06/17/2026 20:32 | 75 | 20.97 |
| 06/17/2026 20:32 | 122 | 20.97 |
| 06/17/2026 20:32 | 200 | 20.96 |
| 06/17/2026 20:32 | 34 | 20.94 |
| 06/17/2026 20:32 | 11 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.96 |
| 06/17/2026 20:32 | 48 | 20.96 |
| 06/17/2026 20:32 | 60 | 20.95 |
| 06/17/2026 20:32 | 40 | 20.95 |
| 06/17/2026 20:32 | 75 | 20.95 |
| 06/17/2026 20:32 | 100 | 20.95 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 1 | 20.94 |
| 06/17/2026 20:32 | 5 | 20.93 |
| 06/17/2026 20:32 | 1 | 20.93 |
| 06/17/2026 20:32 | 100 | 20.93 |
| 06/17/2026 20:32 | 50 | 20.93 |
| 06/17/2026 20:32 | 5 | 20.92 |
| 06/17/2026 20:32 | 100 | 20.92 |
| 06/17/2026 20:32 | 100 | 20.92 |
| 06/17/2026 20:32 | 4 | 20.92 |
| 06/17/2026 20:32 | 50 | 20.92 |
| 06/17/2026 20:32 | 44 | 20.90 |
| 06/17/2026 20:32 | 44 | 20.89 |
| 06/17/2026 20:32 | 19 | 20.87 |
| 06/17/2026 20:32 | 3 | 20.87 |
| 06/17/2026 20:32 | 97 | 20.87 |
| 06/17/2026 20:32 | 30 | 20.87 |
| 06/17/2026 20:32 | 48 | 20.87 |
| 06/17/2026 20:32 | 239 | 20.87 |
| 06/17/2026 20:32 | 213 | 20.87 |
| 06/17/2026 20:32 | 100 | 20.86 |
| 06/17/2026 20:32 | 210 | 20.85 |
| 06/17/2026 20:32 | 1 | 20.85 |
| 06/17/2026 20:32 | 1 | 20.86 |
| 06/17/2026 20:32 | 23 | 20.87 |
| 06/17/2026 20:32 | 1255 | 20.87 |
| 06/17/2026 20:32 | 477 | 20.87 |
| 06/17/2026 20:32 | 300 | 20.87 |
| 06/17/2026 20:32 | 475 | 20.87 |
| 06/17/2026 20:32 | 200 | 20.87 |
| 06/17/2026 20:32 | 2856 | 20.87 |
| 06/17/2026 20:32 | 3325 | 20.87 |
| 06/17/2026 20:32 | 100 | 20.87 |
| 06/17/2026 20:32 | 168 | 20.87 |
| 06/17/2026 20:32 | 132 | 20.87 |
| 06/17/2026 20:32 | 59 | 20.87 |
| 06/17/2026 20:32 | 153 | 20.865 |
| 06/17/2026 20:32 | 100 | 20.865 |
| 06/17/2026 20:32 | 100 | 20.86 |
| 06/17/2026 20:32 | 1545 | 20.87 |
| 06/17/2026 20:32 | 98 | 20.87 |
| 06/17/2026 20:32 | 272 | 20.87 |
| 06/17/2026 20:32 | 85 | 20.87 |
| 06/17/2026 20:32 | 110 | 20.875 |
| 06/17/2026 20:32 | 9 | 20.88 |
| 06/17/2026 20:32 | 191 | 20.88 |
| 06/17/2026 20:32 | 50 | 20.88 |
| 06/17/2026 20:32 | 50 | 20.88 |
| 06/17/2026 20:32 | 110 | 20.885 |
| 06/17/2026 20:32 | 600 | 20.89 |
| 06/17/2026 20:32 | 1 | 20.90 |
| 06/17/2026 20:32 | 1 | 20.91 |
| 06/17/2026 20:32 | 100 | 20.91 |
| 06/17/2026 20:32 | 200 | 20.905 |
| 06/17/2026 20:32 | 400 | 20.905 |
| 06/17/2026 20:32 | 200 | 20.905 |
| 06/17/2026 20:32 | 400 | 20.905 |
| 06/17/2026 20:32 | 400 | 20.905 |
| 06/17/2026 20:32 | 200 | 20.905 |
| 06/17/2026 20:32 | 200 | 20.905 |
| 06/17/2026 20:32 | 400 | 20.905 |
| 06/17/2026 20:32 | 400 | 20.905 |
| 06/17/2026 20:32 | 90 | 20.905 |
| 06/17/2026 20:32 | 200 | 20.905 |
| 06/17/2026 20:32 | 110 | 20.905 |
| 06/17/2026 20:32 | 400 | 20.905 |
| 06/17/2026 20:32 | 490 | 20.905 |
| 06/17/2026 20:32 | 110 | 20.905 |
| 06/17/2026 20:32 | 1 | 20.91 |
| 06/17/2026 20:32 | 4 | 20.91 |
| 06/17/2026 20:32 | 1 | 20.91 |
| 06/17/2026 20:32 | 116 | 20.94 |
| 06/17/2026 20:32 | 84 | 20.94 |
| 06/17/2026 20:32 | 74 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 23 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 43 | 20.94 |
| 06/17/2026 20:32 | 159 | 20.94 |
| 06/17/2026 20:32 | 141 | 20.94 |
| 06/17/2026 20:32 | 100 | 20.93 |
| 06/17/2026 20:32 | 23 | 20.93 |
| 06/17/2026 20:32 | 100 | 20.93 |
| 06/17/2026 20:32 | 148 | 20.93 |
| 06/17/2026 20:32 | 52 | 20.93 |
| 06/17/2026 20:32 | 8 | 20.93 |
| 06/17/2026 20:32 | 12 | 20.93 |
| 06/17/2026 20:32 | 25 | 20.93 |
| 06/17/2026 20:32 | 58 | 20.94 |
| 06/17/2026 20:32 | 42 | 20.94 |
| 06/17/2026 20:32 | 20 | 20.94 |
| 06/17/2026 20:32 | 25 | 20.96 |
| 06/17/2026 20:32 | 75 | 20.96 |
| 06/17/2026 20:32 | 1 | 20.96 |
| 06/17/2026 20:32 | 300 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 51 | 20.97 |
| 06/17/2026 20:32 | 49 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 100 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.95 |
| 06/17/2026 20:32 | 300 | 20.95 |
| 06/17/2026 20:32 | 200 | 20.935 |
| 06/17/2026 20:32 | 100 | 20.94 |
| 06/17/2026 20:32 | 75 | 20.94 |
| 06/17/2026 20:32 | 21 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.96 |
| 06/17/2026 20:32 | 56 | 20.96 |
| 06/17/2026 20:32 | 44 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.96 |
| 06/17/2026 20:32 | 100 | 20.97 |
| 06/17/2026 20:32 | 96 | 20.98 |
| 06/17/2026 20:32 | 4 | 20.98 |
| 06/17/2026 20:32 | 100 | 20.98 |
| 06/17/2026 20:32 | 48 | 20.98 |
| 06/17/2026 20:32 | 110 | 20.975 |
| 06/17/2026 20:32 | 23 | 20.98 |
| 06/17/2026 20:32 | 1 | 20.98 |
| 06/17/2026 20:32 | 1 | 20.99 |
| 06/17/2026 20:32 | 110 | 20.995 |
| 06/17/2026 20:32 | 100 | 21.00 |
| 06/17/2026 20:32 | 100 | 21.00 |
| 06/17/2026 20:32 | 38 | 21.00 |
| 06/17/2026 20:32 | 50 | 21.00 |
| 06/17/2026 20:32 | 10 | 21.01 |
| 06/17/2026 20:32 | 19 | 21.01 |
| 06/17/2026 20:32 | 100 | 21.01 |
| 06/17/2026 20:32 | 64 | 21.02 |
| 06/17/2026 20:32 | 36 | 21.02 |
| 06/17/2026 20:32 | 1 | 21.02 |
| 06/17/2026 20:32 | 23 | 21.02 |
| 06/17/2026 20:32 | 46 | 21.03 |
| 06/17/2026 20:32 | 477 | 21.03 |
| 06/17/2026 20:32 | 323 | 21.03 |
| 06/17/2026 20:32 | 1 | 21.03 |
| 06/17/2026 20:32 | 64 | 21.04 |
| 06/17/2026 20:32 | 90 | 21.04 |
| 06/17/2026 20:32 | 187 | 21.04 |
| 06/17/2026 20:32 | 10 | 21.04 |
| 06/17/2026 20:32 | 93 | 21.05 |
| 06/17/2026 20:32 | 7 | 21.05 |
| 06/17/2026 20:32 | 10 | 21.05 |
| 06/17/2026 20:32 | 1 | 21.05 |
| 06/17/2026 20:32 | 99 | 21.05 |
| 06/17/2026 20:32 | 3000 | 21.05 |
| 06/17/2026 20:32 | 6 | 21.05 |
| 06/17/2026 20:32 | 1 | 21.05 |
| 06/17/2026 20:31 | 200 | 21.06 |
| 06/17/2026 20:31 | 100 | 21.06 |
| 06/17/2026 20:31 | 204 | 21.06 |
| 06/17/2026 20:31 | 42 | 21.06 |
| 06/17/2026 20:31 | 43 | 21.06 |
| 06/17/2026 20:31 | 6 | 21.06 |
| 06/17/2026 20:31 | 56 | 21.05 |
| 06/17/2026 20:31 | 300 | 21.04 |
| 06/17/2026 20:31 | 100 | 21.04 |
| 06/17/2026 20:31 | 1200 | 21.03 |
| 06/17/2026 20:31 | 100 | 21.02 |
| 06/17/2026 20:31 | 346 | 21.02 |
| 06/17/2026 20:31 | 594 | 21.02 |
| 06/17/2026 20:31 | 60 | 21.02 |
| 06/17/2026 20:31 | 10 | 21.02 |
| 06/17/2026 20:31 | 19 | 21.03 |
| 06/17/2026 20:31 | 1 | 21.03 |
| 06/17/2026 20:31 | 4 | 21.03 |
| 06/17/2026 20:31 | 10 | 21.03 |
| 06/17/2026 20:31 | 110 | 21.03 |
| 06/17/2026 20:31 | 63 | 21.03 |
| 06/17/2026 20:31 | 46 | 21.03 |
| 06/17/2026 20:31 | 60 | 21.03 |
| 06/17/2026 20:31 | 1 | 21.03 |
| 06/17/2026 20:31 | 75 | 21.02 |
| 06/17/2026 20:31 | 75 | 21.02 |
| 06/17/2026 20:31 | 50 | 21.02 |
| 06/17/2026 20:31 | 100 | 21.01 |
| 06/17/2026 20:31 | 449 | 21.01 |
| 06/17/2026 20:31 | 21 | 21.01 |
| 06/17/2026 20:31 | 30 | 21.01 |
| 06/17/2026 20:31 | 100 | 20.99 |
| 06/17/2026 20:31 | 20 | 20.99 |
| 06/17/2026 20:31 | 6000 | 20.99 |
| 06/17/2026 20:31 | 43 | 20.99 |
| 06/17/2026 20:31 | 200 | 20.985 |
| 06/17/2026 20:31 | 39 | 20.99 |
| 06/17/2026 20:31 | 10 | 21.00 |
| 06/17/2026 20:31 | 11 | 21.00 |
| 06/17/2026 20:31 | 100 | 21.01 |
| 06/17/2026 20:31 | 5 | 21.01 |
| 06/17/2026 20:31 | 1 | 21.01 |
| 06/17/2026 20:31 | 68 | 21.02 |
| 06/17/2026 20:31 | 90 | 21.00 |
| 06/17/2026 20:31 | 100 | 21.00 |
| 06/17/2026 20:31 | 53 | 20.995 |
| 06/17/2026 20:31 | 45 | 20.99 |
| 06/17/2026 20:31 | 14 | 20.99 |
| 06/17/2026 20:31 | 43 | 20.99 |
| 06/17/2026 20:31 | 43 | 20.99 |
| 06/17/2026 20:31 | 1 | 20.99 |
| 06/17/2026 20:31 | 25 | 20.99 |
| 06/17/2026 20:31 | 100 | 20.99 |
| 06/17/2026 20:31 | 100 | 20.99 |
| 06/17/2026 20:31 | 100 | 20.995 |
| 06/17/2026 20:31 | 200 | 20.99 |
| 06/17/2026 20:31 | 92 | 20.99 |
| 06/17/2026 20:31 | 208 | 20.99 |
| 06/17/2026 20:31 | 1 | 20.99 |
| 06/17/2026 20:31 | 100 | 20.98 |
| 06/17/2026 20:31 | 44 | 20.98 |
| 06/17/2026 20:31 | 200 | 20.98 |
| 06/17/2026 20:31 | 100 | 20.98 |
| 06/17/2026 20:31 | 10 | 20.98 |
| 06/17/2026 20:31 | 790 | 20.98 |
| 06/17/2026 20:31 | 100 | 20.98 |
| 06/17/2026 20:31 | 100 | 20.98 |
| 06/17/2026 20:31 | 7 | 20.98 |
| 06/17/2026 20:31 | 378 | 20.97 |
| 06/17/2026 20:31 | 2 | 20.97 |
| 06/17/2026 20:31 | 2 | 20.97 |
| 06/17/2026 20:31 | 120 | 20.97 |
| 06/17/2026 20:31 | 80 | 20.97 |
| 06/17/2026 20:31 | 100 | 20.95 |
| 06/17/2026 20:31 | 100 | 20.96 |
| 06/17/2026 20:31 | 50 | 20.965 |
| 06/17/2026 20:31 | 100 | 20.95 |
| 06/17/2026 20:31 | 10 | 20.94 |
| 06/17/2026 20:31 | 90 | 20.94 |
| 06/17/2026 20:31 | 2 | 20.93 |
| 06/17/2026 20:31 | 60 | 20.93 |
| 06/17/2026 20:31 | 100 | 20.93 |
| 06/17/2026 20:31 | 58 | 20.925 |
| 06/17/2026 20:31 | 10 | 20.92 |
| 06/17/2026 20:31 | 90 | 20.92 |
| 06/17/2026 20:31 | 365 | 20.92 |
| 06/17/2026 20:31 | 1 | 20.92 |
| 06/17/2026 20:31 | 70 | 20.925 |
| 06/17/2026 20:31 | 5 | 20.92 |
| 06/17/2026 20:31 | 1 | 20.92 |
| 06/17/2026 20:31 | 100 | 20.90 |
| 06/17/2026 20:31 | 10 | 20.90 |
| 06/17/2026 20:31 | 612 | 20.89 |
| 06/17/2026 20:31 | 322 | 20.89 |
| 06/17/2026 20:31 | 66 | 20.89 |
| 06/17/2026 20:31 | 74 | 20.89 |
| 06/17/2026 20:31 | 26 | 20.89 |
| 06/17/2026 20:31 | 6 | 20.88 |
| 06/17/2026 20:31 | 26 | 20.88 |
| 06/17/2026 20:31 | 11 | 20.89 |
| 06/17/2026 20:31 | 100 | 20.89 |
| 06/17/2026 20:31 | 60 | 20.89 |
| 06/17/2026 20:31 | 39 | 20.89 |
| 06/17/2026 20:31 | 1 | 20.89 |
| 06/17/2026 20:31 | 100 | 20.89 |
| 06/17/2026 20:31 | 72 | 20.89 |
| 06/17/2026 20:30 | 1 | 20.89 |
| 06/17/2026 20:30 | 110 | 20.885 |
| 06/17/2026 20:30 | 27 | 20.89 |
| 06/17/2026 20:30 | 90 | 20.88 |
| 06/17/2026 20:30 | 400 | 20.88 |
| 06/17/2026 20:30 | 79 | 20.88 |
| 06/17/2026 20:30 | 60 | 20.88 |
| 06/17/2026 20:30 | 3 | 20.88 |
| 06/17/2026 20:30 | 116 | 20.88 |
| 06/17/2026 20:30 | 73 | 20.88 |
| 06/17/2026 20:30 | 27 | 20.88 |
| 06/17/2026 20:30 | 10 | 20.88 |
| 06/17/2026 20:30 | 100 | 20.88 |
| 06/17/2026 20:30 | 100 | 20.88 |
| 06/17/2026 20:30 | 100 | 20.88 |
| 06/17/2026 20:30 | 47 | 20.88 |
| 06/17/2026 20:30 | 220 | 20.88 |
| 06/17/2026 20:30 | 68 | 20.87 |
| 06/17/2026 20:30 | 47 | 20.87 |
| 06/17/2026 20:30 | 200 | 20.87 |
| 06/17/2026 20:30 | 68 | 20.87 |
| 06/17/2026 20:30 | 50 | 20.87 |
| 06/17/2026 20:30 | 98 | 20.87 |
| 06/17/2026 20:30 | 20 | 20.88 |
| 06/17/2026 20:30 | 100 | 20.88 |
| 06/17/2026 20:30 | 4 | 20.88 |
| 06/17/2026 20:30 | 4593 | 20.88 |
| 06/17/2026 20:30 | 300 | 20.88 |
| 06/17/2026 20:30 | 107 | 20.88 |
| 06/17/2026 20:30 | 36 | 20.89 |
| 06/17/2026 20:30 | 100 | 20.90 |
| 06/17/2026 20:30 | 43 | 20.90 |
| 06/17/2026 20:30 | 100 | 20.90 |
| 06/17/2026 20:30 | 90 | 20.895 |
| 06/17/2026 20:30 | 110 | 20.895 |
| 06/17/2026 20:30 | 3 | 20.91 |
| 06/17/2026 20:30 | 95 | 20.92 |
| 06/17/2026 20:30 | 1 | 20.92 |
| 06/17/2026 20:30 | 1 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.92 |
| 06/17/2026 20:30 | 44 | 20.92 |
| 06/17/2026 20:30 | 100 | 20.91 |
| 06/17/2026 20:30 | 15 | 20.91 |
| 06/17/2026 20:30 | 50 | 20.91 |
| 06/17/2026 20:30 | 50 | 20.91 |
| 06/17/2026 20:30 | 157 | 20.91 |
| 06/17/2026 20:30 | 100 | 20.91 |
| 06/17/2026 20:30 | 1 | 20.91 |
| 06/17/2026 20:30 | 200 | 20.90 |
| 06/17/2026 20:30 | 100 | 20.90 |
| 06/17/2026 20:30 | 5 | 20.90 |
| 06/17/2026 20:30 | 100 | 20.90 |
| 06/17/2026 20:30 | 100 | 20.89 |
| 06/17/2026 20:30 | 100 | 20.89 |
| 06/17/2026 20:30 | 2 | 20.89 |
| 06/17/2026 20:30 | 39 | 20.89 |
| 06/17/2026 20:30 | 59 | 20.89 |
| 06/17/2026 20:30 | 56 | 20.885 |
| 06/17/2026 20:30 | 63 | 20.88 |
| 06/17/2026 20:30 | 100 | 20.88 |
| 06/17/2026 20:30 | 46 | 20.88 |
| 06/17/2026 20:30 | 39 | 20.87 |
| 06/17/2026 20:30 | 1 | 20.87 |
| 06/17/2026 20:30 | 100 | 20.88 |
| 06/17/2026 20:30 | 110 | 20.89 |
| 06/17/2026 20:30 | 6 | 20.90 |
| 06/17/2026 20:30 | 99 | 20.90 |
| 06/17/2026 20:30 | 1 | 20.90 |
| 06/17/2026 20:30 | 55 | 20.88 |
| 06/17/2026 20:30 | 200 | 20.88 |
| 06/17/2026 20:30 | 60 | 20.88 |
| 06/17/2026 20:30 | 404 | 20.88 |
| 06/17/2026 20:30 | 706 | 20.88 |
| 06/17/2026 20:30 | 90 | 20.88 |
| 06/17/2026 20:30 | 62 | 20.875 |
| 06/17/2026 20:30 | 91 | 20.87 |
| 06/17/2026 20:30 | 60 | 20.87 |
| 06/17/2026 20:30 | 100 | 20.87 |
| 06/17/2026 20:30 | 6 | 20.87 |
| 06/17/2026 20:30 | 8 | 20.87 |
| 06/17/2026 20:30 | 100 | 20.87 |
| 06/17/2026 20:30 | 50 | 20.87 |
| 06/17/2026 20:30 | 48 | 20.87 |
| 06/17/2026 20:30 | 200 | 20.87 |
| 06/17/2026 20:30 | 50 | 20.88 |
| 06/17/2026 20:30 | 400 | 20.875 |
| 06/17/2026 20:30 | 1 | 20.88 |
| 06/17/2026 20:30 | 2 | 20.88 |
| 06/17/2026 20:30 | 29 | 20.88 |
| 06/17/2026 20:30 | 1 | 20.88 |
| 06/17/2026 20:30 | 1 | 20.88 |
| 06/17/2026 20:30 | 90 | 20.88 |
| 06/17/2026 20:30 | 100 | 20.88 |
| 06/17/2026 20:30 | 3 | 20.885 |
| 06/17/2026 20:30 | 94 | 20.89 |
| 06/17/2026 20:30 | 6 | 20.89 |
| 06/17/2026 20:30 | 100 | 20.90 |
| 06/17/2026 20:30 | 300 | 20.90 |
| 06/17/2026 20:30 | 10 | 20.90 |
| 06/17/2026 20:30 | 100 | 20.90 |
| 06/17/2026 20:30 | 200 | 20.905 |
| 06/17/2026 20:30 | 100 | 20.905 |
| 06/17/2026 20:30 | 100 | 20.905 |
| 06/17/2026 20:30 | 200 | 20.905 |
| 06/17/2026 20:30 | 400 | 20.905 |
| 06/17/2026 20:30 | 20 | 20.905 |
| 06/17/2026 20:30 | 90 | 20.905 |
| 06/17/2026 20:30 | 110 | 20.905 |
| 06/17/2026 20:29 | 6 | 20.90 |
| 06/17/2026 20:29 | 475 | 20.915 |
| 06/17/2026 20:29 | 100 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.91 |
| 06/17/2026 20:29 | 1500 | 20.90 |
| 06/17/2026 20:29 | 12 | 20.90 |
| 06/17/2026 20:29 | 100 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.915 |
| 06/17/2026 20:29 | 50 | 20.91 |
| 06/17/2026 20:29 | 84 | 20.91 |
| 06/17/2026 20:29 | 16 | 20.91 |
| 06/17/2026 20:29 | 44 | 20.90 |
| 06/17/2026 20:29 | 50 | 20.90 |
| 06/17/2026 20:29 | 75 | 20.90 |
| 06/17/2026 20:29 | 30 | 20.90 |
| 06/17/2026 20:29 | 100 | 20.90 |
| 06/17/2026 20:29 | 300 | 20.91 |
| 06/17/2026 20:29 | 10 | 20.91 |
| 06/17/2026 20:29 | 11 | 20.91 |
| 06/17/2026 20:29 | 1 | 20.91 |
| 06/17/2026 20:29 | 100 | 20.90 |
| 06/17/2026 20:29 | 200 | 20.90 |
| 06/17/2026 20:29 | 110 | 20.895 |
| 06/17/2026 20:29 | 86 | 20.89 |
| 06/17/2026 20:29 | 14 | 20.89 |
| 06/17/2026 20:29 | 31 | 20.885 |
| 06/17/2026 20:29 | 100 | 20.88 |
| 06/17/2026 20:29 | 83 | 20.88 |
| 06/17/2026 20:29 | 17 | 20.88 |
| 06/17/2026 20:29 | 163 | 20.87 |
| 06/17/2026 20:29 | 37 | 20.87 |
| 06/17/2026 20:29 | 97 | 20.88 |
| 06/17/2026 20:29 | 90 | 20.88 |
| 06/17/2026 20:29 | 100 | 20.88 |
| 06/17/2026 20:29 | 3 | 20.88 |
| 06/17/2026 20:29 | 97 | 20.88 |
| 06/17/2026 20:29 | 100 | 20.88 |
| 06/17/2026 20:29 | 110 | 20.88 |
| 06/17/2026 20:29 | 50 | 20.88 |
| 06/17/2026 20:29 | 75 | 20.88 |
| 06/17/2026 20:29 | 50 | 20.88 |
| 06/17/2026 20:29 | 100 | 20.88 |
| 06/17/2026 20:29 | 19 | 20.88 |
| 06/17/2026 20:29 | 179 | 20.88 |
| 06/17/2026 20:29 | 21 | 20.88 |
| 06/17/2026 20:29 | 1 | 20.88 |
| 06/17/2026 20:29 | 11 | 20.87 |
| 06/17/2026 20:29 | 100 | 20.88 |
| 06/17/2026 20:29 | 100 | 20.88 |
| 06/17/2026 20:29 | 144 | 20.87 |
| 06/17/2026 20:29 | 156 | 20.87 |
| 06/17/2026 20:29 | 75 | 20.87 |
| 06/17/2026 20:29 | 33 | 20.87 |
| 06/17/2026 20:29 | 93 | 20.87 |
| 06/17/2026 20:29 | 428 | 20.87 |
| 06/17/2026 20:29 | 428 | 20.87 |
| 06/17/2026 20:29 | 151 | 20.87 |
| 06/17/2026 20:29 | 100 | 20.87 |
| 06/17/2026 20:29 | 2 | 20.875 |
| 06/17/2026 20:28 | 48 | 20.87 |
| 06/17/2026 20:28 | 2 | 20.87 |
| 06/17/2026 20:28 | 2 | 20.875 |
| 06/17/2026 20:28 | 90 | 20.87 |
| 06/17/2026 20:28 | 500 | 20.87 |
| 06/17/2026 20:28 | 200 | 20.87 |
| 06/17/2026 20:28 | 20 | 20.87 |
| 06/17/2026 20:28 | 314 | 20.865 |
| 06/17/2026 20:28 | 149 | 20.87 |
| 06/17/2026 20:28 | 210 | 20.87 |
| 06/17/2026 20:28 | 20 | 20.87 |
| 06/17/2026 20:28 | 1 | 20.87 |
| 06/17/2026 20:28 | 715 | 20.87 |
| 06/17/2026 20:28 | 2 | 20.875 |
| 06/17/2026 20:28 | 285 | 20.87 |
| 06/17/2026 20:28 | 15 | 20.87 |
| 06/17/2026 20:28 | 5 | 20.87 |
| 06/17/2026 20:28 | 50 | 20.88 |
| 06/17/2026 20:28 | 2 | 20.88 |
| 06/17/2026 20:28 | 2 | 20.885 |
| 06/17/2026 20:28 | 10 | 20.885 |
| 06/17/2026 20:28 | 11 | 20.885 |
| 06/17/2026 20:28 | 1247 | 20.89 |
| 06/17/2026 20:28 | 42 | 20.89 |
| 06/17/2026 20:28 | 110 | 20.89 |
| 06/17/2026 20:28 | 39 | 20.90 |
| 06/17/2026 20:28 | 182 | 20.90 |
| 06/17/2026 20:28 | 10 | 20.90 |
| 06/17/2026 20:28 | 18 | 20.91 |
| 06/17/2026 20:28 | 15 | 20.91 |
| 06/17/2026 20:28 | 8 | 20.91 |
| 06/17/2026 20:28 | 1 | 20.91 |
| 06/17/2026 20:28 | 4 | 20.915 |
| 06/17/2026 20:28 | 23 | 20.915 |
| 06/17/2026 20:28 | 100 | 20.91 |
| 06/17/2026 20:28 | 100 | 20.91 |
| 06/17/2026 20:28 | 110 | 20.905 |
| 06/17/2026 20:28 | 10 | 20.89 |
| 06/17/2026 20:28 | 300 | 20.89 |
| 06/17/2026 20:28 | 30 | 20.89 |
| 06/17/2026 20:28 | 6 | 20.885 |
| 06/17/2026 20:28 | 8 | 20.885 |
| 06/17/2026 20:28 | 60 | 20.89 |
| 06/17/2026 20:28 | 1 | 20.89 |
| 06/17/2026 20:27 | 1 | 20.885 |
| 06/17/2026 20:27 | 90 | 20.88 |
| 06/17/2026 20:27 | 1956 | 20.88 |
| 06/17/2026 20:27 | 200 | 20.88 |
| 06/17/2026 20:27 | 74 | 20.88 |
| 06/17/2026 20:27 | 2770 | 20.88 |
| 06/17/2026 20:27 | 100 | 20.88 |
| 06/17/2026 20:27 | 49 | 20.87 |
| 06/17/2026 20:27 | 1 | 20.87 |
| 06/17/2026 20:27 | 4 | 20.865 |
| 06/17/2026 20:27 | 5 | 20.865 |
| 06/17/2026 20:27 | 5 | 20.865 |
| 06/17/2026 20:27 | 6 | 20.865 |
| 06/17/2026 20:27 | 6 | 20.865 |
| 06/17/2026 20:27 | 6 | 20.865 |
| 06/17/2026 20:27 | 7 | 20.865 |
| 06/17/2026 20:27 | 7 | 20.865 |
| 06/17/2026 20:27 | 200 | 20.865 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 75 | 20.86 |
| 06/17/2026 20:27 | 50 | 20.86 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 1 | 20.86 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 200 | 20.855 |
| 06/17/2026 20:27 | 200 | 20.855 |
| 06/17/2026 20:27 | 90 | 20.855 |
| 06/17/2026 20:27 | 110 | 20.855 |
| 06/17/2026 20:27 | 10 | 20.86 |
| 06/17/2026 20:27 | 1 | 20.86 |
| 06/17/2026 20:27 | 35 | 20.86 |
| 06/17/2026 20:27 | 200 | 20.86 |
| 06/17/2026 20:27 | 1 | 20.86 |
| 06/17/2026 20:27 | 47 | 20.86 |
| 06/17/2026 20:27 | 30 | 20.86 |
| 06/17/2026 20:27 | 20 | 20.87 |
| 06/17/2026 20:27 | 400 | 20.87 |
| 06/17/2026 20:27 | 96 | 20.87 |
| 06/17/2026 20:27 | 4 | 20.87 |
| 06/17/2026 20:27 | 5 | 20.865 |
| 06/17/2026 20:27 | 600 | 20.855 |
| 06/17/2026 20:27 | 10 | 20.86 |
| 06/17/2026 20:27 | 1 | 20.86 |
| 06/17/2026 20:27 | 88 | 20.86 |
| 06/17/2026 20:27 | 100 | 20.86 |
| 06/17/2026 20:27 | 52 | 20.855 |
| 06/17/2026 20:27 | 10 | 20.855 |
| 06/17/2026 20:27 | 45 | 20.86 |
| 06/17/2026 20:27 | 34 | 20.86 |
| 06/17/2026 20:27 | 34 | 20.86 |
| 06/17/2026 20:27 | 26 | 20.86 |
| 06/17/2026 20:27 | 26 | 20.86 |
| 06/17/2026 20:27 | 4 | 20.86 |
| 06/17/2026 20:27 | 20 | 20.86 |
| 06/17/2026 20:27 | 10 | 20.86 |
| 06/17/2026 20:27 | 2 | 20.875 |
| 06/17/2026 20:27 | 40 | 20.88 |
| 06/17/2026 20:27 | 100 | 20.87 |
| 06/17/2026 20:27 | 83 | 20.87 |
| 06/17/2026 20:27 | 1 | 20.87 |
| 06/17/2026 20:27 | 1 | 20.87 |
| 06/17/2026 20:27 | 2 | 20.87 |
| 06/17/2026 20:27 | 19 | 20.87 |
| 06/17/2026 20:27 | 38 | 20.87 |
| 06/17/2026 20:27 | 25 | 20.87 |
| 06/17/2026 20:27 | 37 | 20.87 |
| 06/17/2026 20:27 | 11 | 20.88 |
| 06/17/2026 20:27 | 9 | 20.88 |
| 06/17/2026 20:27 | 5 | 20.885 |
| 06/17/2026 20:27 | 20 | 20.89 |
| 06/17/2026 20:27 | 4 | 20.89 |
| 06/17/2026 20:27 | 42 | 20.90 |
| 06/17/2026 20:27 | 12 | 20.90 |
| 06/17/2026 20:27 | 140 | 20.90 |
| 06/17/2026 20:27 | 13 | 20.90 |
| 06/17/2026 20:27 | 82 | 20.90 |
| 06/17/2026 20:27 | 1 | 20.90 |
| 06/17/2026 20:27 | 65 | 20.90 |
| 06/17/2026 20:27 | 35 | 20.90 |
| 06/17/2026 20:26 | 18 | 20.895 |
| 06/17/2026 20:26 | 85 | 20.895 |
| 06/17/2026 20:26 | 10 | 20.90 |
| 06/17/2026 20:26 | 20 | 20.90 |
| 06/17/2026 20:26 | 1 | 20.90 |
| 06/17/2026 20:26 | 10 | 20.92 |
| 06/17/2026 20:26 | 20 | 20.92 |
| 06/17/2026 20:26 | 76 | 20.92 |
| 06/17/2026 20:26 | 24 | 20.92 |
| 06/17/2026 20:26 | 80 | 20.92 |
| 06/17/2026 20:26 | 20 | 20.92 |
| 06/17/2026 20:26 | 30 | 20.92 |
| 06/17/2026 20:26 | 10 | 20.92 |
| 06/17/2026 20:26 | 41 | 20.92 |
| 06/17/2026 20:26 | 100 | 20.92 |
| 06/17/2026 20:26 | 75 | 20.92 |
| 06/17/2026 20:26 | 20 | 20.92 |
| 06/17/2026 20:26 | 75 | 20.93 |
| 06/17/2026 20:26 | 20 | 20.93 |
| 06/17/2026 20:26 | 62 | 20.93 |
| 06/17/2026 20:26 | 110 | 20.93 |
| 06/17/2026 20:26 | 12 | 20.93 |
| 06/17/2026 20:26 | 100 | 20.92 |
| 06/17/2026 20:26 | 90 | 20.91 |
| 06/17/2026 20:26 | 1 | 20.91 |
| 06/17/2026 20:26 | 5 | 20.905 |
| 06/17/2026 20:26 | 20 | 20.91 |
| 06/17/2026 20:26 | 100 | 20.92 |
| 06/17/2026 20:26 | 75 | 20.93 |
| 06/17/2026 20:26 | 10 | 20.93 |
| 06/17/2026 20:26 | 300 | 20.93 |
| 06/17/2026 20:26 | 110 | 20.93 |
| 06/17/2026 20:26 | 52 | 20.93 |
| 06/17/2026 20:26 | 10 | 20.93 |
| 06/17/2026 20:26 | 100 | 20.93 |
| 06/17/2026 20:26 | 3 | 20.94 |
| 06/17/2026 20:26 | 50 | 20.94 |
| 06/17/2026 20:26 | 20 | 20.94 |
| 06/17/2026 20:26 | 20 | 20.94 |
| 06/17/2026 20:26 | 17 | 20.94 |
| 06/17/2026 20:26 | 100 | 20.94 |
| 06/17/2026 20:26 | 20 | 20.94 |
| 06/17/2026 20:26 | 20 | 20.94 |
| 06/17/2026 20:26 | 5 | 20.935 |
| 06/17/2026 20:26 | 20 | 20.93 |
| 06/17/2026 20:26 | 50 | 20.93 |
| 06/17/2026 20:26 | 6 | 20.93 |
| 06/17/2026 20:26 | 100 | 20.93 |
| 06/17/2026 20:26 | 50 | 20.93 |
| 06/17/2026 20:26 | 100 | 20.93 |
| 06/17/2026 20:26 | 114 | 20.93 |
| 06/17/2026 20:26 | 4 | 20.93 |
| 06/17/2026 20:26 | 1 | 20.93 |
| 06/17/2026 20:26 | 81 | 20.93 |
| 06/17/2026 20:26 | 30 | 20.92 |
| 06/17/2026 20:26 | 70 | 20.92 |
| 06/17/2026 20:26 | 31 | 20.92 |
| 06/17/2026 20:26 | 69 | 20.92 |
| 06/17/2026 20:26 | 2 | 20.92 |
| 06/17/2026 20:26 | 9 | 20.92 |
| 06/17/2026 20:25 | 27 | 20.92 |
| 06/17/2026 20:25 | 73 | 20.92 |
| 06/17/2026 20:25 | 300 | 20.93 |
| 06/17/2026 20:25 | 100 | 20.93 |
| 06/17/2026 20:25 | 702 | 20.93 |
| 06/17/2026 20:25 | 304 | 20.93 |
| 06/17/2026 20:25 | 194 | 20.93 |
| 06/17/2026 20:25 | 1 | 20.93 |
| 06/17/2026 20:25 | 5 | 20.93 |
| 06/17/2026 20:25 | 100 | 20.93 |
| 06/17/2026 20:25 | 100 | 20.92 |
| 06/17/2026 20:25 | 230 | 20.92 |
| 06/17/2026 20:25 | 1 | 20.92 |
| 06/17/2026 20:25 | 8 | 20.915 |
| 06/17/2026 20:25 | 16 | 20.91 |
| 06/17/2026 20:25 | 44 | 20.91 |
| 06/17/2026 20:25 | 54 | 20.91 |
| 06/17/2026 20:25 | 46 | 20.91 |
| 06/17/2026 20:25 | 10 | 20.90 |
| 06/17/2026 20:25 | 10 | 20.90 |
| 06/17/2026 20:25 | 300 | 20.91 |
| 06/17/2026 20:25 | 4 | 20.91 |
| 06/17/2026 20:25 | 20 | 20.91 |
| 06/17/2026 20:25 | 5 | 20.92 |
| 06/17/2026 20:25 | 1 | 20.92 |
| 06/17/2026 20:25 | 55 | 20.92 |
| 06/17/2026 20:25 | 20 | 20.92 |
| 06/17/2026 20:25 | 100 | 20.92 |
| 06/17/2026 20:25 | 100 | 20.92 |
| 06/17/2026 20:25 | 50 | 20.91 |
| 06/17/2026 20:25 | 100 | 20.91 |
| 06/17/2026 20:25 | 23 | 20.91 |
| 06/17/2026 20:25 | 100 | 20.91 |
| 06/17/2026 20:25 | 100 | 20.91 |
| 06/17/2026 20:25 | 5 | 20.905 |
| 06/17/2026 20:25 | 10 | 20.905 |
| 06/17/2026 20:25 | 20 | 20.90 |
| 06/17/2026 20:25 | 33 | 20.90 |
| 06/17/2026 20:25 | 7 | 20.91 |
| 06/17/2026 20:25 | 42 | 20.91 |
| 06/17/2026 20:25 | 100 | 20.91 |
| 06/17/2026 20:25 | 40 | 20.91 |
| 06/17/2026 20:25 | 50 | 20.91 |
| 06/17/2026 20:25 | 30 | 20.92 |
| 06/17/2026 20:25 | 21 | 20.92 |
| 06/17/2026 20:25 | 300 | 20.92 |
| 06/17/2026 20:25 | 20 | 20.92 |
| 06/17/2026 20:25 | 30 | 20.92 |
| 06/17/2026 20:25 | 64 | 20.92 |
| 06/17/2026 20:25 | 101 | 20.92 |
| 06/17/2026 20:25 | 100 | 20.92 |
| 06/17/2026 20:25 | 1 | 20.92 |
| 06/17/2026 20:25 | 10 | 20.93 |
| 06/17/2026 20:25 | 2 | 20.93 |
| 06/17/2026 20:25 | 10 | 20.93 |
| 06/17/2026 20:25 | 161 | 20.93 |
| 06/17/2026 20:25 | 20 | 20.93 |
| 06/17/2026 20:25 | 6 | 20.93 |
| 06/17/2026 20:25 | 100 | 20.94 |
| 06/17/2026 20:25 | 1 | 20.94 |
| 06/17/2026 20:25 | 20 | 20.94 |
| 06/17/2026 20:25 | 40 | 20.94 |
| 06/17/2026 20:25 | 1 | 20.95 |
| 06/17/2026 20:25 | 20 | 20.95 |
| 06/17/2026 20:25 | 18 | 20.95 |
| 06/17/2026 20:25 | 19 | 20.95 |
| 06/17/2026 20:25 | 5 | 20.95 |
| 06/17/2026 20:25 | 400 | 20.95 |
| 06/17/2026 20:25 | 100 | 20.95 |
| 06/17/2026 20:25 | 4 | 20.95 |
| 06/17/2026 20:25 | 75 | 20.96 |
| 06/17/2026 20:25 | 20 | 20.96 |
| 06/17/2026 20:25 | 12 | 20.965 |
| 06/17/2026 20:24 | 306 | 20.96 |
| 06/17/2026 20:24 | 25 | 20.96 |
| 06/17/2026 20:24 | 169 | 20.96 |
| 06/17/2026 20:24 | 100 | 20.96 |
| 06/17/2026 20:24 | 1 | 20.96 |
| 06/17/2026 20:24 | 200 | 20.96 |
| 06/17/2026 20:24 | 5 | 20.96 |
| 06/17/2026 20:24 | 42 | 20.96 |
| 06/17/2026 20:24 | 400 | 20.955 |
| 06/17/2026 20:24 | 20 | 20.955 |
| 06/17/2026 20:24 | 90 | 20.955 |
| 06/17/2026 20:24 | 110 | 20.955 |
| 06/17/2026 20:24 | 1 | 20.96 |
| 06/17/2026 20:24 | 31 | 20.96 |
| 06/17/2026 20:24 | 369 | 20.96 |
| 06/17/2026 20:24 | 34 | 20.96 |
| 06/17/2026 20:24 | 97 | 20.96 |
| 06/17/2026 20:24 | 1 | 20.96 |
| 06/17/2026 20:24 | 90 | 20.96 |
| 06/17/2026 20:24 | 70 | 20.96 |
| 06/17/2026 20:24 | 13 | 20.96 |
| 06/17/2026 20:24 | 20 | 20.96 |
| 06/17/2026 20:24 | 96 | 20.96 |
| 06/17/2026 20:24 | 34 | 20.96 |
| 06/17/2026 20:24 | 170 | 20.96 |
| 06/17/2026 20:24 | 10 | 20.96 |
| 06/17/2026 20:24 | 28 | 20.96 |
| 06/17/2026 20:24 | 50 | 20.96 |
| 06/17/2026 20:24 | 19 | 20.96 |
| 06/17/2026 20:24 | 1 | 20.96 |
| 06/17/2026 20:24 | 282 | 20.96 |
| 06/17/2026 20:24 | 118 | 20.96 |
| 06/17/2026 20:24 | 50 | 20.96 |
| 06/17/2026 20:24 | 51 | 20.96 |
| 06/17/2026 20:24 | 110 | 20.955 |
| 06/17/2026 20:24 | 110 | 20.955 |
| 06/17/2026 20:24 | 110 | 20.955 |
| 06/17/2026 20:24 | 110 | 20.955 |
| 06/17/2026 20:24 | 100 | 20.96 |
| 06/17/2026 20:24 | 110 | 20.96 |
| 06/17/2026 20:24 | 12 | 20.97 |
| 06/17/2026 20:24 | 32 | 20.97 |
| 06/17/2026 20:24 | 5 | 20.97 |
| 06/17/2026 20:24 | 20 | 20.97 |
| 06/17/2026 20:24 | 72 | 20.96 |
| 06/17/2026 20:24 | 103 | 20.96 |
| 06/17/2026 20:24 | 97 | 20.96 |
| 06/17/2026 20:24 | 100 | 20.95 |
| 06/17/2026 20:24 | 37 | 20.95 |
| 06/17/2026 20:24 | 76 | 20.95 |
| 06/17/2026 20:24 | 2 | 20.95 |
| 06/17/2026 20:24 | 46 | 20.94 |
| 06/17/2026 20:24 | 4 | 20.94 |
| 06/17/2026 20:24 | 1 | 20.94 |
| 06/17/2026 20:24 | 19 | 20.94 |
| 06/17/2026 20:24 | 1 | 20.94 |
| 06/17/2026 20:24 | 10 | 20.94 |
| 06/17/2026 20:24 | 50 | 20.94 |
| 06/17/2026 20:24 | 20 | 20.94 |
| 06/17/2026 20:24 | 20 | 20.94 |
| 06/17/2026 20:24 | 3 | 20.96 |
| 06/17/2026 20:24 | 72 | 20.96 |
| 06/17/2026 20:24 | 78 | 20.96 |
| 06/17/2026 20:24 | 20 | 20.96 |
| 06/17/2026 20:24 | 100 | 20.96 |
| 06/17/2026 20:24 | 75 | 20.96 |
| 06/17/2026 20:24 | 46 | 20.96 |
| 06/17/2026 20:24 | 43 | 20.96 |
| 06/17/2026 20:24 | 5 | 20.96 |
| 06/17/2026 20:24 | 50 | 20.96 |
| 06/17/2026 20:24 | 20 | 20.96 |
| 06/17/2026 20:24 | 100 | 20.96 |
| 06/17/2026 20:24 | 50 | 20.96 |
| 06/17/2026 20:24 | 50 | 20.95 |
| 06/17/2026 20:24 | 100 | 20.95 |
| 06/17/2026 20:24 | 100 | 20.95 |
| 06/17/2026 20:24 | 60 | 20.95 |
| 06/17/2026 20:24 | 10 | 20.95 |
| 06/17/2026 20:24 | 300 | 20.95 |
| 06/17/2026 20:24 | 40 | 20.95 |
| 06/17/2026 20:24 | 20 | 20.95 |
| 06/17/2026 20:24 | 100 | 20.95 |
| 06/17/2026 20:24 | 50 | 20.95 |
| 06/17/2026 20:24 | 600 | 20.945 |
| 06/17/2026 20:24 | 50 | 20.94 |
| 06/17/2026 20:24 | 23 | 20.94 |
| 06/17/2026 20:24 | 100 | 20.94 |
| 06/17/2026 20:24 | 1 | 20.94 |
| 06/17/2026 20:24 | 100 | 20.95 |
| 06/17/2026 20:24 | 8 | 20.95 |
| 06/17/2026 20:24 | 2 | 20.95 |
| 06/17/2026 20:24 | 2 | 20.95 |
| 06/17/2026 20:24 | 50 | 20.95 |
| 06/17/2026 20:24 | 20 | 20.95 |
| 06/17/2026 20:24 | 100 | 20.95 |
| 06/17/2026 20:24 | 30 | 20.95 |
| 06/17/2026 20:24 | 10 | 20.95 |
| 06/17/2026 20:24 | 30 | 20.95 |
| 06/17/2026 20:24 | 2 | 20.95 |
| 06/17/2026 20:24 | 37 | 20.95 |
| 06/17/2026 20:24 | 200 | 20.945 |
| 06/17/2026 20:24 | 100 | 20.945 |
| 06/17/2026 20:24 | 200 | 20.945 |
| 06/17/2026 20:24 | 35 | 20.95 |
| 06/17/2026 20:24 | 135 | 20.95 |
| 06/17/2026 20:24 | 1 | 20.95 |
| 06/17/2026 20:24 | 3000 | 20.95 |
| 06/17/2026 20:24 | 20 | 20.95 |
| 06/17/2026 20:24 | 20 | 20.95 |
| 06/17/2026 20:24 | 20 | 20.95 |
| 06/17/2026 20:24 | 16 | 20.95 |
| 06/17/2026 20:24 | 6 | 20.96 |
| 06/17/2026 20:24 | 137 | 20.96 |
| 06/17/2026 20:24 | 30 | 20.96 |
| 06/17/2026 20:24 | 10 | 20.965 |
| 06/17/2026 20:24 | 97 | 20.97 |
| 06/17/2026 20:24 | 20 | 20.97 |
| 06/17/2026 20:23 | 20 | 20.97 |
| 06/17/2026 20:23 | 100 | 20.97 |
| 06/17/2026 20:23 | 7 | 20.97 |
| 06/17/2026 20:23 | 10 | 20.975 |
| 06/17/2026 20:23 | 24 | 20.97 |
| 06/17/2026 20:23 | 1 | 20.97 |
| 06/17/2026 20:23 | 1 | 20.97 |
| 06/17/2026 20:23 | 80 | 20.97 |
| 06/17/2026 20:23 | 109 | 20.97 |
| 06/17/2026 20:23 | 31 | 20.97 |
| 06/17/2026 20:23 | 110 | 20.975 |
| 06/17/2026 20:23 | 12 | 20.985 |
| 06/17/2026 20:23 | 30 | 20.99 |
| 06/17/2026 20:23 | 2 | 20.99 |
| 06/17/2026 20:23 | 5 | 20.99 |
| 06/17/2026 20:23 | 26 | 20.99 |
| 06/17/2026 20:23 | 300 | 20.98 |
| 06/17/2026 20:23 | 29 | 20.975 |
| 06/17/2026 20:23 | 1 | 20.975 |
| 06/17/2026 20:23 | 99 | 20.97 |
| 06/17/2026 20:23 | 100 | 20.97 |
| 06/17/2026 20:23 | 40 | 20.97 |
| 06/17/2026 20:23 | 45 | 20.97 |
| 06/17/2026 20:23 | 17 | 20.965 |
| 06/17/2026 20:23 | 10 | 20.965 |
| 06/17/2026 20:23 | 1 | 20.96 |
| 06/17/2026 20:23 | 3 | 20.96 |
| 06/17/2026 20:23 | 84 | 20.96 |
| 06/17/2026 20:23 | 100 | 20.96 |
| 06/17/2026 20:23 | 1 | 20.96 |
| 06/17/2026 20:23 | 5 | 20.96 |
| 06/17/2026 20:23 | 90 | 20.96 |
| 06/17/2026 20:23 | 60 | 20.96 |
| 06/17/2026 20:23 | 40 | 20.96 |
| 06/17/2026 20:23 | 110 | 20.955 |
| 06/17/2026 20:23 | 90 | 20.955 |
| 06/17/2026 20:23 | 110 | 20.955 |
| 06/17/2026 20:23 | 10 | 20.955 |
| 06/17/2026 20:23 | 110 | 20.955 |
| 06/17/2026 20:23 | 110 | 20.955 |
| 06/17/2026 20:23 | 110 | 20.955 |
| 06/17/2026 20:23 | 20 | 20.95 |
| 06/17/2026 20:23 | 100 | 20.95 |
| 06/17/2026 20:22 | 10 | 20.955 |
| 06/17/2026 20:22 | 1 | 20.96 |
| 06/17/2026 20:22 | 48 | 20.96 |
| 06/17/2026 20:22 | 50 | 20.96 |
| 06/17/2026 20:22 | 388 | 20.96 |
| 06/17/2026 20:22 | 12 | 20.96 |
| 06/17/2026 20:22 | 10 | 20.96 |
| 06/17/2026 20:22 | 20 | 20.96 |
| 06/17/2026 20:22 | 110 | 20.965 |
| 06/17/2026 20:22 | 110 | 20.965 |
| 06/17/2026 20:22 | 762 | 20.97 |
| 06/17/2026 20:22 | 121 | 20.97 |
| 06/17/2026 20:22 | 90 | 20.97 |
| 06/17/2026 20:22 | 27 | 20.97 |
| 06/17/2026 20:22 | 200 | 20.98 |
| 06/17/2026 20:22 | 10 | 20.98 |
| 06/17/2026 20:22 | 18 | 20.98 |
| 06/17/2026 20:22 | 91 | 20.98 |
| 06/17/2026 20:22 | 1 | 20.98 |
| 06/17/2026 20:22 | 100 | 20.98 |
| 06/17/2026 20:22 | 100 | 20.98 |
| 06/17/2026 20:22 | 91 | 20.98 |
| 06/17/2026 20:22 | 33 | 20.98 |
| 06/17/2026 20:22 | 20 | 20.98 |
| 06/17/2026 20:22 | 10 | 20.98 |
| 06/17/2026 20:22 | 50 | 20.98 |
| 06/17/2026 20:22 | 11 | 20.98 |
| 06/17/2026 20:22 | 93 | 20.98 |
| 06/17/2026 20:22 | 56 | 20.98 |
| 06/17/2026 20:22 | 51 | 20.98 |
| 06/17/2026 20:22 | 133 | 20.985 |
| 06/17/2026 20:22 | 50 | 20.985 |
| 06/17/2026 20:22 | 3 | 20.985 |
| 06/17/2026 20:22 | 3 | 20.985 |
| 06/17/2026 20:22 | 12 | 20.98 |
| 06/17/2026 20:22 | 6 | 20.98 |
| 06/17/2026 20:22 | 20 | 20.97 |
| 06/17/2026 20:22 | 70 | 20.96 |
| 06/17/2026 20:22 | 110 | 20.955 |
| 06/17/2026 20:22 | 38 | 20.96 |
| 06/17/2026 20:22 | 4 | 20.96 |
| 06/17/2026 20:22 | 100 | 20.96 |
| 06/17/2026 20:22 | 20 | 20.96 |
| 06/17/2026 20:22 | 2 | 20.97 |
| 06/17/2026 20:22 | 8 | 20.97 |
| 06/17/2026 20:22 | 20 | 20.97 |
| 06/17/2026 20:22 | 4 | 20.97 |
| 06/17/2026 20:22 | 1 | 20.97 |
| 06/17/2026 20:22 | 2 | 20.97 |
| 06/17/2026 20:22 | 1 | 20.97 |
| 06/17/2026 20:22 | 100 | 20.97 |
| 06/17/2026 20:22 | 1 | 20.97 |
| 06/17/2026 20:22 | 40 | 20.97 |
| 06/17/2026 20:22 | 20 | 20.97 |
| 06/17/2026 20:22 | 110 | 20.975 |
| 06/17/2026 20:22 | 110 | 20.975 |
| 06/17/2026 20:22 | 4 | 20.99 |
| 06/17/2026 20:22 | 174 | 20.99 |
| 06/17/2026 20:22 | 38 | 20.99 |
| 06/17/2026 20:22 | 142 | 20.99 |
| 06/17/2026 20:22 | 17 | 20.995 |
| 06/17/2026 20:22 | 12 | 21.00 |
| 06/17/2026 20:22 | 11 | 21.00 |
| 06/17/2026 20:22 | 34 | 21.00 |
| 06/17/2026 20:22 | 66 | 21.00 |
| 06/17/2026 20:22 | 11 | 21.00 |
| 06/17/2026 20:22 | 1 | 21.00 |
| 06/17/2026 20:22 | 200 | 20.995 |
| 06/17/2026 20:21 | 50 | 21.00 |
| 06/17/2026 20:21 | 20 | 21.00 |
| 06/17/2026 20:21 | 1 | 21.00 |
| 06/17/2026 20:21 | 91 | 21.01 |
| 06/17/2026 20:21 | 9 | 21.01 |
| 06/17/2026 20:21 | 200 | 21.01 |
| 06/17/2026 20:21 | 1 | 21.01 |
| 06/17/2026 20:21 | 163 | 21.01 |
| 06/17/2026 20:21 | 37 | 21.01 |
| 06/17/2026 20:21 | 20 | 21.00 |
| 06/17/2026 20:21 | 80 | 21.00 |
| 06/17/2026 20:21 | 13 | 21.00 |
| 06/17/2026 20:21 | 52 | 21.00 |
| 06/17/2026 20:21 | 50 | 21.00 |
| 06/17/2026 20:21 | 20 | 21.00 |
| 06/17/2026 20:21 | 200 | 20.995 |
| 06/17/2026 20:21 | 13 | 21.00 |
| 06/17/2026 20:21 | 3 | 21.01 |
| 06/17/2026 20:21 | 51 | 21.01 |
| 06/17/2026 20:21 | 49 | 21.01 |
| 06/17/2026 20:21 | 1 | 21.01 |
| 06/17/2026 20:21 | 200 | 21.01 |
| 06/17/2026 20:21 | 50 | 21.01 |
| 06/17/2026 20:21 | 200 | 21.005 |
| 06/17/2026 20:21 | 95 | 21.00 |
| 06/17/2026 20:21 | 16 | 21.00 |
| 06/17/2026 20:21 | 20 | 21.00 |
| 06/17/2026 20:21 | 75 | 21.00 |
| 06/17/2026 20:21 | 50 | 21.00 |
| 06/17/2026 20:21 | 11 | 20.995 |
| 06/17/2026 20:21 | 100 | 21.00 |
| 06/17/2026 20:21 | 100 | 21.00 |
| 06/17/2026 20:21 | 100 | 21.00 |
| 06/17/2026 20:21 | 100 | 21.00 |
| 06/17/2026 20:21 | 1 | 21.00 |
| 06/17/2026 20:21 | 100 | 21.00 |
| 06/17/2026 20:21 | 1 | 21.00 |
| 06/17/2026 20:21 | 17 | 21.00 |
| 06/17/2026 20:21 | 45 | 21.00 |
| 06/17/2026 20:21 | 853 | 20.99 |
| 06/17/2026 20:21 | 102 | 20.99 |
| 06/17/2026 20:21 | 22 | 20.99 |
| 06/17/2026 20:21 | 23 | 20.99 |
| 06/17/2026 20:21 | 200 | 20.99 |
| 06/17/2026 20:21 | 15 | 20.99 |
| 06/17/2026 20:21 | 385 | 20.99 |
| 06/17/2026 20:21 | 11 | 20.98 |
| 06/17/2026 20:21 | 1 | 20.98 |
| 06/17/2026 20:21 | 100 | 20.97 |
| 06/17/2026 20:21 | 100 | 20.97 |
| 06/17/2026 20:21 | 93 | 20.97 |
| 06/17/2026 20:21 | 208 | 20.97 |
| 06/17/2026 20:21 | 100 | 20.98 |
| 06/17/2026 20:21 | 1 | 20.98 |
| 06/17/2026 20:21 | 60 | 20.97 |
| 06/17/2026 20:21 | 11 | 20.97 |
| 06/17/2026 20:21 | 21 | 20.97 |
| 06/17/2026 20:21 | 1 | 20.97 |
| 06/17/2026 20:21 | 30 | 20.97 |
| 06/17/2026 20:21 | 13 | 20.97 |
| 06/17/2026 20:21 | 20 | 20.97 |
| 06/17/2026 20:21 | 1 | 20.97 |
| 06/17/2026 20:21 | 2 | 20.97 |
| 06/17/2026 20:21 | 2 | 20.97 |
| 06/17/2026 20:21 | 4 | 20.97 |
| 06/17/2026 20:21 | 6 | 20.97 |
| 06/17/2026 20:21 | 10 | 20.97 |
| 06/17/2026 20:21 | 13 | 20.97 |
| 06/17/2026 20:21 | 2 | 20.98 |
| 06/17/2026 20:21 | 100 | 21.00 |
| 06/17/2026 20:21 | 200 | 21.00 |
| 06/17/2026 20:21 | 68 | 21.00 |
| 06/17/2026 20:21 | 600 | 21.00 |
| 06/17/2026 20:21 | 600 | 21.00 |
| 06/17/2026 20:21 | 100 | 21.00 |
| 06/17/2026 20:21 | 30 | 21.00 |
| 06/17/2026 20:21 | 2 | 21.00 |
| 06/17/2026 20:21 | 21 | 21.00 |
| 06/17/2026 20:21 | 1 | 20.995 |
| 06/17/2026 20:21 | 87 | 21.00 |
| 06/17/2026 20:21 | 13 | 21.00 |
| 06/17/2026 20:21 | 1 | 21.00 |
| 06/17/2026 20:21 | 34 | 20.99 |
| 06/17/2026 20:21 | 1 | 20.99 |
| 06/17/2026 20:21 | 1 | 20.99 |
| 06/17/2026 20:21 | 1 | 20.985 |
| 06/17/2026 20:21 | 1 | 20.99 |
| 06/17/2026 20:21 | 34 | 20.99 |
| 06/17/2026 20:21 | 66 | 20.99 |
| 06/17/2026 20:21 | 100 | 20.99 |
| 06/17/2026 20:21 | 100 | 20.99 |
| 06/17/2026 20:21 | 46 | 20.985 |
| 06/17/2026 20:21 | 60 | 20.98 |
| 06/17/2026 20:21 | 1 | 20.98 |
| 06/17/2026 20:21 | 75 | 20.98 |
| 06/17/2026 20:21 | 25 | 20.98 |
| 06/17/2026 20:21 | 1 | 20.98 |
| 06/17/2026 20:21 | 174 | 20.98 |
| 06/17/2026 20:21 | 64 | 20.98 |
| 06/17/2026 20:21 | 4 | 20.98 |
| 06/17/2026 20:21 | 13 | 20.98 |
| 06/17/2026 20:21 | 19 | 20.98 |
| 06/17/2026 20:21 | 50 | 20.98 |
| 06/17/2026 20:21 | 100 | 20.98 |
| 06/17/2026 20:21 | 12 | 20.98 |
| 06/17/2026 20:21 | 100 | 20.98 |
| 06/17/2026 20:21 | 20 | 20.98 |
| 06/17/2026 20:21 | 110 | 20.985 |
| 06/17/2026 20:21 | 44 | 20.99 |
| 06/17/2026 20:21 | 30 | 20.99 |
| 06/17/2026 20:21 | 20 | 20.99 |
| 06/17/2026 20:21 | 49 | 20.995 |
| 06/17/2026 20:21 | 2000 | 21.00 |
| 06/17/2026 20:21 | 96 | 21.00 |
| 06/17/2026 20:21 | 19 | 21.00 |
| 06/17/2026 20:21 | 90 | 21.01 |
| 06/17/2026 20:21 | 10 | 21.01 |
| 06/17/2026 20:21 | 114 | 21.01 |
| 06/17/2026 20:21 | 19 | 21.01 |
| 06/17/2026 20:21 | 50 | 21.01 |
| 06/17/2026 20:21 | 100 | 21.01 |
| 06/17/2026 20:21 | 23 | 21.01 |
| 06/17/2026 20:21 | 100 | 21.01 |
| 06/17/2026 20:21 | 200 | 21.005 |
| 06/17/2026 20:21 | 200 | 21.005 |
| 06/17/2026 20:21 | 400 | 21.005 |
| 06/17/2026 20:21 | 110 | 21.005 |
| 06/17/2026 20:21 | 110 | 21.005 |
| 06/17/2026 20:21 | 110 | 21.005 |
| 06/17/2026 20:20 | 2 | 21.01 |
| 06/17/2026 20:20 | 20 | 21.01 |
| 06/17/2026 20:20 | 85 | 21.01 |
| 06/17/2026 20:20 | 100 | 21.01 |
| 06/17/2026 20:20 | 10 | 21.01 |
| 06/17/2026 20:20 | 44 | 21.01 |
| 06/17/2026 20:20 | 77 | 21.01 |
| 06/17/2026 20:20 | 20 | 21.02 |
| 06/17/2026 20:20 | 11 | 21.02 |
| 06/17/2026 20:20 | 200 | 21.015 |
| 06/17/2026 20:20 | 200 | 21.015 |
| 06/17/2026 20:20 | 110 | 21.015 |
| 06/17/2026 20:20 | 600 | 21.015 |
| 06/17/2026 20:20 | 165 | 21.02 |
| 06/17/2026 20:20 | 9 | 21.02 |
| 06/17/2026 20:20 | 47 | 21.02 |
| 06/17/2026 20:20 | 78 | 21.03 |
| 06/17/2026 20:20 | 22 | 21.03 |
| 06/17/2026 20:20 | 78 | 21.03 |
| 06/17/2026 20:20 | 12 | 21.03 |
| 06/17/2026 20:20 | 100 | 21.03 |
| 06/17/2026 20:20 | 1 | 21.03 |
| 06/17/2026 20:20 | 110 | 21.035 |
| 06/17/2026 20:20 | 20 | 21.035 |
| 06/17/2026 20:20 | 90 | 21.035 |
| 06/17/2026 20:20 | 110 | 21.035 |
| 06/17/2026 20:20 | 38 | 21.035 |
| 06/17/2026 20:20 | 7 | 21.04 |
| 06/17/2026 20:20 | 30 | 21.04 |
| 06/17/2026 20:20 | 48 | 21.05 |
| 06/17/2026 20:20 | 200 | 21.05 |
| 06/17/2026 20:20 | 100 | 21.05 |
| 06/17/2026 20:20 | 50 | 21.04 |
| 06/17/2026 20:20 | 50 | 21.04 |
| 06/17/2026 20:20 | 20 | 21.04 |
| 06/17/2026 20:20 | 13 | 21.045 |
| 06/17/2026 20:20 | 90 | 21.05 |
| 06/17/2026 20:20 | 210 | 21.05 |
| 06/17/2026 20:20 | 1 | 21.055 |
| 06/17/2026 20:20 | 15 | 21.05 |
| 06/17/2026 20:20 | 50 | 21.05 |
| 06/17/2026 20:20 | 887 | 21.04 |
| 06/17/2026 20:20 | 30 | 21.04 |
| 06/17/2026 20:20 | 8 | 21.04 |
| 06/17/2026 20:20 | 100 | 21.05 |
| 06/17/2026 20:20 | 10 | 21.05 |
| 06/17/2026 20:20 | 90 | 21.05 |
| 06/17/2026 20:20 | 30 | 21.05 |
| 06/17/2026 20:20 | 10 | 21.06 |
| 06/17/2026 20:20 | 42 | 21.06 |
| 06/17/2026 20:20 | 30 | 21.05 |
| 06/17/2026 20:20 | 100 | 21.05 |
| 06/17/2026 20:20 | 1 | 21.05 |
| 06/17/2026 20:20 | 110 | 21.045 |
| 06/17/2026 20:20 | 100 | 21.05 |
| 06/17/2026 20:20 | 100 | 21.05 |
| 06/17/2026 20:20 | 60 | 21.05 |
| 06/17/2026 20:20 | 1 | 21.05 |
| 06/17/2026 20:20 | 75 | 21.05 |
| 06/17/2026 20:20 | 30 | 21.05 |
| 06/17/2026 20:20 | 18 | 21.06 |
| 06/17/2026 20:20 | 82 | 21.06 |
| 06/17/2026 20:20 | 618 | 21.06 |
| 06/17/2026 20:20 | 382 | 21.06 |
| 06/17/2026 20:20 | 1 | 21.06 |
| 06/17/2026 20:20 | 100 | 21.07 |
| 06/17/2026 20:20 | 10 | 21.07 |
| 06/17/2026 20:20 | 3 | 21.08 |
| 06/17/2026 20:20 | 38 | 21.08 |
| 06/17/2026 20:20 | 30 | 21.08 |
| 06/17/2026 20:20 | 387 | 21.10 |
| 06/17/2026 20:20 | 400 | 21.10 |
| 06/17/2026 20:20 | 400 | 21.10 |
| 06/17/2026 20:20 | 400 | 21.10 |
| 06/17/2026 20:20 | 400 | 21.10 |
| 06/17/2026 20:20 | 400 | 21.10 |
| 06/17/2026 20:20 | 400 | 21.10 |
| 06/17/2026 20:20 | 400 | 21.10 |
| 06/17/2026 20:20 | 400 | 21.10 |
| 06/17/2026 20:20 | 100 | 21.10 |
| 06/17/2026 20:20 | 100 | 21.10 |
| 06/17/2026 20:20 | 100 | 21.10 |
| 06/17/2026 20:20 | 66 | 21.10 |
| 06/17/2026 20:20 | 100 | 21.10 |
| 06/17/2026 20:20 | 100 | 21.10 |
| 06/17/2026 20:20 | 66 | 21.10 |
| 06/17/2026 20:20 | 44 | 21.10 |
| 06/17/2026 20:20 | 200 | 21.10 |
| 06/17/2026 20:20 | 11 | 21.10 |
| 06/17/2026 20:20 | 44 | 21.10 |
| 06/17/2026 20:20 | 75 | 21.10 |
| 06/17/2026 20:20 | 44 | 21.10 |
| 06/17/2026 20:20 | 49 | 21.10 |
| 06/17/2026 20:20 | 75 | 21.10 |
| 06/17/2026 20:20 | 44 | 21.10 |
| 06/17/2026 20:20 | 200 | 21.10 |
| 06/17/2026 20:20 | 50 | 21.10 |
| 06/17/2026 20:20 | 66 | 21.10 |
| 06/17/2026 20:20 | 20 | 21.10 |
| 06/17/2026 20:20 | 13 | 21.10 |
| 06/17/2026 20:20 | 200 | 21.105 |
| 06/17/2026 20:20 | 200 | 21.105 |
| 06/17/2026 20:20 | 400 | 21.105 |
| 06/17/2026 20:20 | 400 | 21.105 |
| 06/17/2026 20:20 | 200 | 21.105 |
| 06/17/2026 20:20 | 200 | 21.105 |
| 06/17/2026 20:20 | 200 | 21.105 |
| 06/17/2026 20:20 | 25 | 21.105 |
| 06/17/2026 20:20 | 100 | 21.10 |
| 06/17/2026 20:20 | 75 | 21.10 |
| 06/17/2026 20:20 | 100 | 21.10 |
| 06/17/2026 20:20 | 44 | 21.10 |
| 06/17/2026 20:20 | 200 | 21.095 |
| 06/17/2026 20:20 | 200 | 21.10 |
| 06/17/2026 20:20 | 200 | 21.10 |
| 06/17/2026 20:20 | 42 | 21.10 |
| 06/17/2026 20:20 | 133 | 21.10 |
| 06/17/2026 20:20 | 79 | 21.10 |
| 06/17/2026 20:20 | 79 | 21.10 |
| 06/17/2026 20:20 | 13 | 21.10 |
| 06/17/2026 20:20 | 66 | 21.10 |
| 06/17/2026 20:20 | 34 | 21.10 |
| 06/17/2026 20:20 | 20 | 21.10 |
| 06/17/2026 20:19 | 151 | 21.11 |
| 06/17/2026 20:19 | 13 | 21.11 |
| 06/17/2026 20:19 | 100 | 21.12 |
| 06/17/2026 20:19 | 300 | 21.13 |
| 06/17/2026 20:19 | 30 | 21.14 |
| 06/17/2026 20:19 | 200 | 21.14 |
| 06/17/2026 20:19 | 30 | 21.14 |
| 06/17/2026 20:19 | 70 | 21.14 |
| 06/17/2026 20:19 | 30 | 21.14 |
| 06/17/2026 20:19 | 200 | 21.135 |
| 06/17/2026 20:19 | 44 | 21.14 |
| 06/17/2026 20:19 | 60 | 21.14 |
| 06/17/2026 20:19 | 46 | 21.14 |
| 06/17/2026 20:19 | 100 | 21.14 |
| 06/17/2026 20:19 | 50 | 21.14 |
| 06/17/2026 20:19 | 100 | 21.12 |
| 06/17/2026 20:19 | 100 | 21.12 |
| 06/17/2026 20:19 | 22 | 21.12 |
| 06/17/2026 20:19 | 10 | 21.115 |
| 06/17/2026 20:19 | 10 | 21.12 |
| 06/17/2026 20:19 | 20 | 21.12 |
| 06/17/2026 20:19 | 25 | 21.12 |
| 06/17/2026 20:19 | 400 | 21.125 |
| 06/17/2026 20:19 | 100 | 21.11 |
| 06/17/2026 20:19 | 129 | 21.11 |
| 06/17/2026 20:19 | 136 | 21.11 |
| 06/17/2026 20:19 | 35 | 21.11 |
| 06/17/2026 20:19 | 16 | 21.11 |
| 06/17/2026 20:19 | 71 | 21.10 |
| 06/17/2026 20:19 | 29 | 21.10 |
| 06/17/2026 20:19 | 110 | 21.095 |
| 06/17/2026 20:19 | 19 | 21.10 |
| 06/17/2026 20:19 | 40 | 21.10 |
| 06/17/2026 20:19 | 4 | 21.10 |
| 06/17/2026 20:19 | 11 | 21.12 |
| 06/17/2026 20:19 | 100 | 21.11 |
| 06/17/2026 20:19 | 80 | 21.11 |
| 06/17/2026 20:19 | 20 | 21.11 |
| 06/17/2026 20:19 | 13 | 21.10 |
| 06/17/2026 20:19 | 46 | 21.10 |
| 06/17/2026 20:19 | 54 | 21.10 |
| 06/17/2026 20:19 | 2 | 21.10 |
| 06/17/2026 20:19 | 2713 | 21.10 |
| 06/17/2026 20:19 | 3 | 21.10 |
| 06/17/2026 20:19 | 154 | 21.10 |
| 06/17/2026 20:19 | 10 | 21.105 |
| 06/17/2026 20:19 | 10 | 21.10 |
| 06/17/2026 20:19 | 100 | 21.10 |
| 06/17/2026 20:19 | 50 | 21.10 |
| 06/17/2026 20:19 | 30 | 21.10 |
| 06/17/2026 20:19 | 30 | 21.10 |
| 06/17/2026 20:19 | 50 | 21.095 |
| 06/17/2026 20:19 | 50 | 21.095 |
| 06/17/2026 20:19 | 50 | 21.095 |
| 06/17/2026 20:19 | 50 | 21.095 |
| 06/17/2026 20:19 | 50 | 21.095 |
| 06/17/2026 20:19 | 270 | 21.10 |
| 06/17/2026 20:19 | 100 | 21.09 |
| 06/17/2026 20:19 | 19 | 21.08 |
| 06/17/2026 20:19 | 20 | 21.085 |
| 06/17/2026 20:19 | 32 | 21.08 |
| 06/17/2026 20:19 | 45 | 21.08 |
| 06/17/2026 20:19 | 99 | 21.08 |
| 06/17/2026 20:19 | 315 | 21.08 |
| 06/17/2026 20:19 | 40 | 21.08 |
| 06/17/2026 20:19 | 120 | 21.08 |
| 06/17/2026 20:19 | 793 | 21.09 |
| 06/17/2026 20:19 | 75 | 21.09 |
| 06/17/2026 20:19 | 45 | 21.09 |
| 06/17/2026 20:19 | 7 | 21.09 |
| 06/17/2026 20:19 | 11 | 21.09 |
| 06/17/2026 20:19 | 4 | 21.09 |
| 06/17/2026 20:19 | 90 | 21.09 |
| 06/17/2026 20:19 | 160 | 21.09 |
| 06/17/2026 20:19 | 7 | 21.09 |
| 06/17/2026 20:19 | 20 | 21.095 |
| 06/17/2026 20:19 | 90 | 21.095 |
| 06/17/2026 20:19 | 110 | 21.095 |
| 06/17/2026 20:18 | 100 | 21.09 |
| 06/17/2026 20:18 | 96 | 21.09 |
| 06/17/2026 20:18 | 4 | 21.09 |
| 06/17/2026 20:18 | 27 | 21.09 |
| 06/17/2026 20:18 | 55 | 21.09 |
| 06/17/2026 20:18 | 14 | 21.09 |
| 06/17/2026 20:18 | 4 | 21.09 |
| 06/17/2026 20:18 | 56 | 21.09 |
| 06/17/2026 20:18 | 20 | 21.09 |
| 06/17/2026 20:18 | 200 | 21.085 |
| 06/17/2026 20:18 | 200 | 21.085 |
| 06/17/2026 20:18 | 75 | 21.08 |
| 06/17/2026 20:18 | 100 | 21.08 |
| 06/17/2026 20:18 | 12 | 21.08 |
| 06/17/2026 20:18 | 110 | 21.085 |
| 06/17/2026 20:18 | 100 | 21.08 |
| 06/17/2026 20:18 | 110 | 21.08 |
| 06/17/2026 20:18 | 4 | 21.08 |
| 06/17/2026 20:18 | 64 | 21.09 |
| 06/17/2026 20:18 | 10 | 21.09 |
| 06/17/2026 20:18 | 200 | 21.09 |
| 06/17/2026 20:18 | 65 | 21.10 |
| 06/17/2026 20:18 | 5 | 21.10 |
| 06/17/2026 20:18 | 300 | 21.10 |
| 06/17/2026 20:18 | 100 | 21.10 |
| 06/17/2026 20:18 | 12 | 21.10 |
| 06/17/2026 20:18 | 300 | 21.10 |
| 06/17/2026 20:18 | 120 | 21.10 |
| 06/17/2026 20:18 | 1 | 21.11 |
| 06/17/2026 20:18 | 100 | 21.11 |
| 06/17/2026 20:18 | 100 | 21.11 |
| 06/17/2026 20:18 | 194 | 21.11 |
| 06/17/2026 20:18 | 206 | 21.11 |
| 06/17/2026 20:18 | 14 | 21.11 |
| 06/17/2026 20:18 | 20 | 21.105 |
| 06/17/2026 20:18 | 90 | 21.105 |
| 06/17/2026 20:18 | 110 | 21.105 |
| 06/17/2026 20:18 | 12 | 21.11 |
| 06/17/2026 20:18 | 100 | 21.11 |
| 06/17/2026 20:18 | 12 | 21.11 |
| 06/17/2026 20:18 | 5 | 21.11 |
| 06/17/2026 20:18 | 20 | 21.11 |
| 06/17/2026 20:18 | 11 | 21.11 |
| 06/17/2026 20:18 | 16 | 21.11 |
| 06/17/2026 20:18 | 2 | 21.11 |
| 06/17/2026 20:18 | 100 | 21.11 |
| 06/17/2026 20:18 | 5 | 21.11 |
| 06/17/2026 20:18 | 1 | 21.11 |
| 06/17/2026 20:18 | 100 | 21.10 |
| 06/17/2026 20:18 | 100 | 21.10 |
| 06/17/2026 20:18 | 70 | 21.10 |
| 06/17/2026 20:18 | 100 | 21.10 |
| 06/17/2026 20:18 | 30 | 21.10 |
| 06/17/2026 20:18 | 100 | 21.09 |
| 06/17/2026 20:18 | 21 | 21.09 |
| 06/17/2026 20:18 | 32 | 21.09 |
| 06/17/2026 20:18 | 10 | 21.09 |
| 06/17/2026 20:18 | 27 | 21.09 |
| 06/17/2026 20:18 | 10 | 21.09 |
| 06/17/2026 20:18 | 100 | 21.09 |
| 06/17/2026 20:18 | 90 | 21.08 |
| 06/17/2026 20:18 | 100 | 21.08 |
| 06/17/2026 20:18 | 100 | 21.08 |
| 06/17/2026 20:18 | 110 | 21.075 |
| 06/17/2026 20:17 | 75 | 21.07 |
| 06/17/2026 20:17 | 100 | 21.07 |
| 06/17/2026 20:17 | 100 | 21.07 |
| 06/17/2026 20:17 | 20 | 21.07 |
| 06/17/2026 20:17 | 100 | 21.07 |
| 06/17/2026 20:17 | 20 | 21.07 |
| 06/17/2026 20:17 | 10 | 21.07 |
| 06/17/2026 20:17 | 20 | 21.07 |
| 06/17/2026 20:17 | 48 | 21.07 |
| 06/17/2026 20:17 | 90 | 21.07 |
| 06/17/2026 20:17 | 100 | 21.06 |
| 06/17/2026 20:17 | 1 | 21.06 |
| 06/17/2026 20:17 | 30 | 21.06 |
| 06/17/2026 20:17 | 1 | 21.06 |
| 06/17/2026 20:17 | 8 | 21.05 |
| 06/17/2026 20:17 | 1 | 21.05 |
| 06/17/2026 20:17 | 100 | 21.07 |
| 06/17/2026 20:17 | 100 | 21.07 |
| 06/17/2026 20:17 | 100 | 21.06 |
| 06/17/2026 20:17 | 13 | 21.06 |
| 06/17/2026 20:17 | 100 | 21.06 |
| 06/17/2026 20:17 | 20 | 21.06 |
| 06/17/2026 20:17 | 10 | 21.055 |
| 06/17/2026 20:17 | 200 | 21.055 |
| 06/17/2026 20:17 | 200 | 21.055 |
| 06/17/2026 20:17 | 200 | 21.055 |
| 06/17/2026 20:17 | 6 | 21.06 |
| 06/17/2026 20:17 | 1 | 21.06 |
| 06/17/2026 20:17 | 1 | 21.06 |
| 06/17/2026 20:17 | 10 | 21.065 |
| 06/17/2026 20:17 | 100 | 21.07 |
| 06/17/2026 20:17 | 75 | 21.07 |
| 06/17/2026 20:17 | 48 | 21.07 |
| 06/17/2026 20:17 | 7 | 21.07 |
| 06/17/2026 20:17 | 1 | 21.07 |
| 06/17/2026 20:17 | 292 | 21.07 |
| 06/17/2026 20:17 | 100 | 21.07 |
| 06/17/2026 20:17 | 8 | 21.07 |
| 06/17/2026 20:17 | 2 | 21.08 |
| 06/17/2026 20:17 | 50 | 21.09 |
| 06/17/2026 20:17 | 200 | 21.08 |
| 06/17/2026 20:17 | 100 | 21.08 |
| 06/17/2026 20:17 | 100 | 21.08 |
| 06/17/2026 20:17 | 28 | 21.08 |
| 06/17/2026 20:17 | 30 | 21.08 |
| 06/17/2026 20:17 | 105 | 21.075 |
| 06/17/2026 20:17 | 11 | 21.08 |
| 06/17/2026 20:17 | 165 | 21.08 |
| 06/17/2026 20:17 | 135 | 21.08 |
| 06/17/2026 20:17 | 1 | 21.08 |
| 06/17/2026 20:17 | 6 | 21.08 |
| 06/17/2026 20:17 | 60 | 21.09 |
| 06/17/2026 20:17 | 10 | 21.085 |
| 06/17/2026 20:17 | 6 | 21.085 |
| 06/17/2026 20:17 | 1195 | 21.10 |
| 06/17/2026 20:17 | 260 | 21.10 |
| 06/17/2026 20:17 | 345 | 21.10 |
| 06/17/2026 20:17 | 2 | 21.11 |
| 06/17/2026 20:17 | 38 | 21.11 |
| 06/17/2026 20:17 | 33 | 21.11 |
| 06/17/2026 20:17 | 16 | 21.10 |
| 06/17/2026 20:17 | 1 | 21.10 |
| 06/17/2026 20:17 | 73 | 21.10 |
| 06/17/2026 20:17 | 406 | 21.10 |
| 06/17/2026 20:17 | 91 | 21.10 |
| 06/17/2026 20:17 | 372 | 21.10 |
| 06/17/2026 20:17 | 21 | 21.10 |
| 06/17/2026 20:17 | 110 | 21.10 |
| 06/17/2026 20:17 | 90 | 21.10 |
| 06/17/2026 20:17 | 100 | 21.10 |
| 06/17/2026 20:17 | 211 | 21.09 |
| 06/17/2026 20:17 | 89 | 21.09 |
| 06/17/2026 20:17 | 11 | 21.09 |
| 06/17/2026 20:17 | 89 | 21.09 |
| 06/17/2026 20:17 | 10 | 21.085 |
| 06/17/2026 20:17 | 100 | 21.09 |
| 06/17/2026 20:17 | 100 | 21.09 |
| 06/17/2026 20:17 | 20 | 21.09 |
| 06/17/2026 20:17 | 30 | 21.09 |
| 06/17/2026 20:17 | 100 | 21.09 |
| 06/17/2026 20:16 | 10 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.11 |
| 06/17/2026 20:16 | 239 | 21.11 |
| 06/17/2026 20:16 | 99 | 21.11 |
| 06/17/2026 20:16 | 100 | 21.11 |
| 06/17/2026 20:16 | 209 | 21.11 |
| 06/17/2026 20:16 | 10 | 21.115 |
| 06/17/2026 20:16 | 110 | 21.115 |
| 06/17/2026 20:16 | 110 | 21.115 |
| 06/17/2026 20:16 | 20 | 21.115 |
| 06/17/2026 20:16 | 90 | 21.115 |
| 06/17/2026 20:16 | 110 | 21.115 |
| 06/17/2026 20:16 | 11 | 21.11 |
| 06/17/2026 20:16 | 100 | 21.11 |
| 06/17/2026 20:16 | 7 | 21.105 |
| 06/17/2026 20:16 | 7 | 21.105 |
| 06/17/2026 20:16 | 8 | 21.105 |
| 06/17/2026 20:16 | 8 | 21.105 |
| 06/17/2026 20:16 | 9 | 21.105 |
| 06/17/2026 20:16 | 10 | 21.105 |
| 06/17/2026 20:16 | 10 | 21.105 |
| 06/17/2026 20:16 | 11 | 21.105 |
| 06/17/2026 20:16 | 46 | 21.10 |
| 06/17/2026 20:16 | 54 | 21.10 |
| 06/17/2026 20:16 | 75 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.11 |
| 06/17/2026 20:16 | 75 | 21.11 |
| 06/17/2026 20:16 | 12 | 21.11 |
| 06/17/2026 20:16 | 5 | 21.11 |
| 06/17/2026 20:16 | 25 | 21.11 |
| 06/17/2026 20:16 | 10 | 21.105 |
| 06/17/2026 20:16 | 30 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.10 |
| 06/17/2026 20:16 | 10 | 21.095 |
| 06/17/2026 20:16 | 10 | 21.11 |
| 06/17/2026 20:16 | 800 | 21.11 |
| 06/17/2026 20:16 | 268 | 21.11 |
| 06/17/2026 20:16 | 20 | 21.11 |
| 06/17/2026 20:16 | 10 | 21.105 |
| 06/17/2026 20:16 | 50 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.09 |
| 06/17/2026 20:16 | 1 | 21.09 |
| 06/17/2026 20:16 | 50 | 21.09 |
| 06/17/2026 20:16 | 66 | 21.10 |
| 06/17/2026 20:16 | 54 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.10 |
| 06/17/2026 20:16 | 160 | 21.10 |
| 06/17/2026 20:16 | 158 | 21.10 |
| 06/17/2026 20:16 | 142 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.10 |
| 06/17/2026 20:16 | 39 | 21.10 |
| 06/17/2026 20:16 | 110 | 21.095 |
| 06/17/2026 20:16 | 6 | 21.095 |
| 06/17/2026 20:16 | 110 | 21.095 |
| 06/17/2026 20:16 | 42 | 21.10 |
| 06/17/2026 20:16 | 58 | 21.10 |
| 06/17/2026 20:16 | 1 | 21.10 |
| 06/17/2026 20:16 | 1 | 21.11 |
| 06/17/2026 20:16 | 100 | 21.12 |
| 06/17/2026 20:16 | 10 | 21.12 |
| 06/17/2026 20:16 | 50 | 21.12 |
| 06/17/2026 20:16 | 50 | 21.12 |
| 06/17/2026 20:16 | 89 | 21.13 |
| 06/17/2026 20:16 | 125 | 21.13 |
| 06/17/2026 20:16 | 75 | 21.13 |
| 06/17/2026 20:16 | 110 | 21.125 |
| 06/17/2026 20:16 | 15 | 21.125 |
| 06/17/2026 20:16 | 82 | 21.12 |
| 06/17/2026 20:16 | 418 | 21.12 |
| 06/17/2026 20:16 | 1 | 21.12 |
| 06/17/2026 20:16 | 99 | 21.12 |
| 06/17/2026 20:16 | 1 | 21.12 |
| 06/17/2026 20:16 | 1 | 21.13 |
| 06/17/2026 20:16 | 464 | 21.13 |
| 06/17/2026 20:16 | 36 | 21.13 |
| 06/17/2026 20:16 | 10 | 21.13 |
| 06/17/2026 20:16 | 2 | 21.14 |
| 06/17/2026 20:16 | 100 | 21.14 |
| 06/17/2026 20:16 | 75 | 21.14 |
| 06/17/2026 20:16 | 100 | 21.14 |
| 06/17/2026 20:16 | 100 | 21.14 |
| 06/17/2026 20:16 | 30 | 21.14 |
| 06/17/2026 20:16 | 8 | 21.14 |
| 06/17/2026 20:16 | 186 | 21.14 |
| 06/17/2026 20:16 | 30 | 21.14 |
| 06/17/2026 20:16 | 100 | 21.14 |
| 06/17/2026 20:16 | 200 | 21.135 |
| 06/17/2026 20:16 | 10 | 21.14 |
| 06/17/2026 20:16 | 300 | 21.14 |
| 06/17/2026 20:16 | 56 | 21.15 |
| 06/17/2026 20:16 | 36 | 21.16 |
| 06/17/2026 20:16 | 64 | 21.16 |
| 06/17/2026 20:16 | 21 | 21.16 |
| 06/17/2026 20:16 | 100 | 21.16 |
| 06/17/2026 20:16 | 67 | 21.16 |
| 06/17/2026 20:16 | 200 | 21.16 |
| 06/17/2026 20:16 | 60 | 21.16 |
| 06/17/2026 20:16 | 100 | 21.16 |
| 06/17/2026 20:16 | 40 | 21.16 |
| 06/17/2026 20:16 | 60 | 21.16 |
| 06/17/2026 20:15 | 10 | 21.17 |
| 06/17/2026 20:15 | 50 | 21.17 |
| 06/17/2026 20:15 | 24 | 21.17 |
| 06/17/2026 20:15 | 13 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 44 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 96 | 21.17 |
| 06/17/2026 20:15 | 50 | 21.17 |
| 06/17/2026 20:15 | 14 | 21.17 |
| 06/17/2026 20:15 | 96 | 21.17 |
| 06/17/2026 20:15 | 30 | 21.17 |
| 06/17/2026 20:15 | 24 | 21.17 |
| 06/17/2026 20:15 | 50 | 21.17 |
| 06/17/2026 20:15 | 10 | 21.17 |
| 06/17/2026 20:15 | 14 | 21.17 |
| 06/17/2026 20:15 | 5 | 21.17 |
| 06/17/2026 20:15 | 66 | 21.17 |
| 06/17/2026 20:15 | 34 | 21.17 |
| 06/17/2026 20:15 | 36 | 21.17 |
| 06/17/2026 20:15 | 600 | 21.175 |
| 06/17/2026 20:15 | 6 | 21.175 |
| 06/17/2026 20:15 | 90 | 21.17 |
| 06/17/2026 20:15 | 15 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 42 | 21.17 |
| 06/17/2026 20:15 | 58 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 142 | 21.17 |
| 06/17/2026 20:15 | 10 | 21.17 |
| 06/17/2026 20:15 | 148 | 21.17 |
| 06/17/2026 20:15 | 57 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 30 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.16 |
| 06/17/2026 20:15 | 32 | 21.165 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 10 | 21.17 |
| 06/17/2026 20:15 | 500 | 21.16 |
| 06/17/2026 20:15 | 200 | 21.16 |
| 06/17/2026 20:15 | 90 | 21.17 |
| 06/17/2026 20:15 | 115 | 21.17 |
| 06/17/2026 20:15 | 110 | 21.17 |
| 06/17/2026 20:15 | 475 | 21.17 |
| 06/17/2026 20:15 | 10 | 21.175 |
| 06/17/2026 20:15 | 25 | 21.175 |
| 06/17/2026 20:15 | 30 | 21.175 |
| 06/17/2026 20:15 | 20 | 21.175 |
| 06/17/2026 20:15 | 15 | 21.175 |
| 06/17/2026 20:15 | 11 | 21.175 |
| 06/17/2026 20:15 | 200 | 21.18 |
| 06/17/2026 20:15 | 18 | 21.175 |
| 06/17/2026 20:15 | 6 | 21.18 |
| 06/17/2026 20:15 | 10 | 21.18 |
| 06/17/2026 20:15 | 30 | 21.18 |
| 06/17/2026 20:15 | 60 | 21.18 |
| 06/17/2026 20:15 | 34 | 21.18 |
| 06/17/2026 20:15 | 106 | 21.18 |
| 06/17/2026 20:15 | 64 | 21.18 |
| 06/17/2026 20:15 | 34 | 21.18 |
| 06/17/2026 20:15 | 34 | 21.18 |
| 06/17/2026 20:15 | 42 | 21.18 |
| 06/17/2026 20:15 | 64 | 21.18 |
| 06/17/2026 20:15 | 19 | 21.18 |
| 06/17/2026 20:15 | 34 | 21.18 |
| 06/17/2026 20:15 | 98 | 21.18 |
| 06/17/2026 20:15 | 41 | 21.18 |
| 06/17/2026 20:15 | 34 | 21.18 |
| 06/17/2026 20:15 | 25 | 21.18 |
| 06/17/2026 20:15 | 4 | 21.18 |
| 06/17/2026 20:15 | 20 | 21.18 |
| 06/17/2026 20:15 | 7 | 21.18 |
| 06/17/2026 20:15 | 20 | 21.18 |
| 06/17/2026 20:15 | 13 | 21.18 |
| 06/17/2026 20:15 | 30 | 21.18 |
| 06/17/2026 20:15 | 48 | 21.18 |
| 06/17/2026 20:15 | 34 | 21.18 |
| 06/17/2026 20:15 | 14 | 21.18 |
| 06/17/2026 20:15 | 20 | 21.18 |
| 06/17/2026 20:15 | 79 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 10 | 21.16 |
| 06/17/2026 20:15 | 10 | 21.16 |
| 06/17/2026 20:15 | 88 | 21.16 |
| 06/17/2026 20:15 | 12 | 21.16 |
| 06/17/2026 20:15 | 7 | 21.155 |
| 06/17/2026 20:15 | 100 | 21.16 |
| 06/17/2026 20:15 | 20 | 21.16 |
| 06/17/2026 20:15 | 19 | 21.17 |
| 06/17/2026 20:15 | 83 | 21.17 |
| 06/17/2026 20:15 | 30 | 21.17 |
| 06/17/2026 20:15 | 80 | 21.17 |
| 06/17/2026 20:15 | 30 | 21.17 |
| 06/17/2026 20:15 | 120 | 21.17 |
| 06/17/2026 20:15 | 7 | 21.17 |
| 06/17/2026 20:15 | 4 | 21.17 |
| 06/17/2026 20:15 | 12 | 21.175 |
| 06/17/2026 20:15 | 12 | 21.18 |
| 06/17/2026 20:15 | 88 | 21.18 |
| 06/17/2026 20:15 | 60 | 21.18 |
| 06/17/2026 20:15 | 1 | 21.18 |
| 06/17/2026 20:15 | 74 | 21.18 |
| 06/17/2026 20:15 | 126 | 21.18 |
| 06/17/2026 20:15 | 10 | 21.16 |
| 06/17/2026 20:15 | 30 | 21.16 |
| 06/17/2026 20:15 | 150 | 21.16 |
| 06/17/2026 20:15 | 20 | 21.16 |
| 06/17/2026 20:15 | 22 | 21.155 |
| 06/17/2026 20:15 | 9 | 21.16 |
| 06/17/2026 20:15 | 22 | 21.16 |
| 06/17/2026 20:15 | 200 | 21.17 |
| 06/17/2026 20:15 | 200 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 42 | 21.17 |
| 06/17/2026 20:15 | 18 | 21.17 |
| 06/17/2026 20:15 | 20 | 21.17 |
| 06/17/2026 20:15 | 200 | 21.175 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 10 | 21.17 |
| 06/17/2026 20:15 | 3 | 21.17 |
| 06/17/2026 20:15 | 30 | 21.17 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 46 | 21.175 |
| 06/17/2026 20:15 | 100 | 21.17 |
| 06/17/2026 20:15 | 54 | 21.17 |
| 06/17/2026 20:15 | 46 | 21.17 |
| 06/17/2026 20:15 | 4 | 21.16 |
| 06/17/2026 20:15 | 100 | 21.16 |
| 06/17/2026 20:15 | 50 | 21.16 |
| 06/17/2026 20:15 | 1 | 21.16 |
| 06/17/2026 20:15 | 200 | 21.15 |
| 06/17/2026 20:15 | 115 | 21.15 |
| 06/17/2026 20:15 | 400 | 21.15 |
| 06/17/2026 20:15 | 1 | 21.14 |
| 06/17/2026 20:15 | 100 | 21.13 |
| 06/17/2026 20:15 | 100 | 21.13 |
| 06/17/2026 20:15 | 20 | 21.13 |
| 06/17/2026 20:15 | 68 | 21.13 |
| 06/17/2026 20:15 | 144 | 21.13 |
| 06/17/2026 20:15 | 41 | 21.13 |
| 06/17/2026 20:15 | 22 | 21.125 |
| 06/17/2026 20:15 | 9 | 21.125 |
| 06/17/2026 20:15 | 10 | 21.125 |
| 06/17/2026 20:15 | 11 | 21.125 |
| 06/17/2026 20:15 | 11 | 21.125 |
| 06/17/2026 20:15 | 500 | 21.12 |
| 06/17/2026 20:15 | 9 | 21.12 |
| 06/17/2026 20:15 | 100 | 21.12 |
| 06/17/2026 20:15 | 25 | 21.12 |
| 06/17/2026 20:15 | 1 | 21.11 |
| 06/17/2026 20:15 | 500 | 21.11 |
| 06/17/2026 20:15 | 10 | 21.11 |
| 06/17/2026 20:15 | 100 | 21.10 |
| 06/17/2026 20:15 | 100 | 21.10 |
| 06/17/2026 20:15 | 500 | 21.09 |
| 06/17/2026 20:15 | 100 | 21.09 |
| 06/17/2026 20:15 | 20 | 21.09 |
| 06/17/2026 20:15 | 10 | 21.09 |
| 06/17/2026 20:14 | 6 | 21.095 |
| 06/17/2026 20:14 | 100 | 21.09 |
| 06/17/2026 20:14 | 28 | 21.09 |
| 06/17/2026 20:14 | 1 | 21.09 |
| 06/17/2026 20:14 | 30 | 21.09 |
| 06/17/2026 20:14 | 6 | 21.11 |
| 06/17/2026 20:14 | 100 | 21.11 |
| 06/17/2026 20:14 | 1 | 21.10 |
| 06/17/2026 20:14 | 110 | 21.11 |
| 06/17/2026 20:14 | 30 | 21.12 |
| 06/17/2026 20:14 | 100 | 21.12 |
| 06/17/2026 20:14 | 83 | 21.125 |
| 06/17/2026 20:14 | 200 | 21.125 |
| 06/17/2026 20:14 | 200 | 21.125 |
| 06/17/2026 20:14 | 200 | 21.125 |
| 06/17/2026 20:14 | 10 | 21.13 |
| 06/17/2026 20:14 | 100 | 21.13 |
| 06/17/2026 20:14 | 100 | 21.13 |
| 06/17/2026 20:14 | 30 | 21.13 |
| 06/17/2026 20:14 | 1 | 21.125 |
| 06/17/2026 20:14 | 100 | 21.12 |
| 06/17/2026 20:14 | 100 | 21.12 |
| 06/17/2026 20:14 | 580 | 21.12 |
| 06/17/2026 20:14 | 19 | 21.12 |
| 06/17/2026 20:14 | 81 | 21.12 |
| 06/17/2026 20:14 | 30 | 21.11 |
| 06/17/2026 20:14 | 100 | 21.11 |
| 06/17/2026 20:14 | 100 | 21.11 |
| 06/17/2026 20:14 | 100 | 21.11 |
| 06/17/2026 20:14 | 200 | 21.11 |
| 06/17/2026 20:14 | 180 | 21.105 |
| 06/17/2026 20:14 | 400 | 21.105 |
| 06/17/2026 20:14 | 14 | 21.10 |
| 06/17/2026 20:14 | 30 | 21.10 |
| 06/17/2026 20:14 | 90 | 21.10 |
| 06/17/2026 20:14 | 200 | 21.10 |
| 06/17/2026 20:14 | 48 | 21.09 |
| 06/17/2026 20:14 | 25 | 21.085 |
| 06/17/2026 20:14 | 30 | 21.10 |
| 06/17/2026 20:14 | 10 | 21.10 |
| 06/17/2026 20:14 | 100 | 21.10 |
| 06/17/2026 20:14 | 1 | 21.11 |
| 06/17/2026 20:14 | 208 | 21.11 |
| 06/17/2026 20:14 | 748 | 21.11 |
| 06/17/2026 20:14 | 44 | 21.11 |
| 06/17/2026 20:14 | 104 | 21.11 |
| 06/17/2026 20:14 | 97 | 21.11 |
| 06/17/2026 20:14 | 118 | 21.11 |
| 06/17/2026 20:14 | 100 | 21.11 |
| 06/17/2026 20:14 | 40 | 21.11 |
| 06/17/2026 20:14 | 11 | 21.11 |
| 06/17/2026 20:14 | 30 | 21.11 |
| 06/17/2026 20:14 | 100 | 21.10 |
| 06/17/2026 20:14 | 24 | 21.10 |
| 06/17/2026 20:14 | 76 | 21.10 |
| 06/17/2026 20:14 | 21 | 21.09 |
| 06/17/2026 20:14 | 79 | 21.09 |
| 06/17/2026 20:14 | 50 | 21.09 |
| 06/17/2026 20:14 | 30 | 21.09 |
| 06/17/2026 20:14 | 100 | 21.09 |
| 06/17/2026 20:14 | 100 | 21.09 |
| 06/17/2026 20:14 | 100 | 21.09 |
| 06/17/2026 20:14 | 21 | 21.085 |
| 06/17/2026 20:14 | 65 | 21.09 |
| 06/17/2026 20:14 | 35 | 21.09 |
| 06/17/2026 20:14 | 94 | 21.09 |
| 06/17/2026 20:14 | 100 | 21.09 |
| 06/17/2026 20:14 | 50 | 21.09 |
| 06/17/2026 20:14 | 100 | 21.09 |
| 06/17/2026 20:14 | 100 | 21.09 |
| 06/17/2026 20:14 | 100 | 21.09 |
| 06/17/2026 20:14 | 368 | 21.09 |
| 06/17/2026 20:14 | 53 | 21.09 |
| 06/17/2026 20:14 | 71 | 21.09 |
| 06/17/2026 20:14 | 1 | 21.09 |
| 06/17/2026 20:14 | 100 | 21.08 |
| 06/17/2026 20:14 | 52 | 21.08 |
| 06/17/2026 20:14 | 63 | 21.08 |
| 06/17/2026 20:14 | 1 | 21.08 |
| 06/17/2026 20:14 | 100 | 21.07 |
| 06/17/2026 20:14 | 1000 | 21.07 |
| 06/17/2026 20:14 | 100 | 21.07 |
| 06/17/2026 20:14 | 1 | 21.07 |
| 06/17/2026 20:14 | 100 | 21.07 |
| 06/17/2026 20:14 | 2 | 21.06 |
| 06/17/2026 20:14 | 40 | 21.06 |
| 06/17/2026 20:14 | 38 | 21.06 |
| 06/17/2026 20:14 | 30 | 21.06 |
| 06/17/2026 20:14 | 100 | 21.06 |
| 06/17/2026 20:14 | 10 | 21.065 |
| 06/17/2026 20:14 | 110 | 21.065 |
| 06/17/2026 20:14 | 80 | 21.065 |
| 06/17/2026 20:14 | 30 | 21.06 |
| 06/17/2026 20:14 | 300 | 21.06 |
| 06/17/2026 20:14 | 100 | 21.06 |
| 06/17/2026 20:14 | 30 | 21.06 |
| 06/17/2026 20:14 | 10 | 21.06 |
| 06/17/2026 20:14 | 30 | 21.06 |
| 06/17/2026 20:14 | 166 | 21.06 |
| 06/17/2026 20:14 | 586 | 21.06 |
| 06/17/2026 20:14 | 314 | 21.06 |
| 06/17/2026 20:14 | 100 | 21.06 |
| 06/17/2026 20:14 | 10 | 21.06 |
| 06/17/2026 20:14 | 100 | 21.06 |
| 06/17/2026 20:14 | 50 | 21.06 |
| 06/17/2026 20:14 | 586 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 600 | 21.055 |
| 06/17/2026 20:14 | 600 | 21.055 |
| 06/17/2026 20:14 | 800 | 21.055 |
| 06/17/2026 20:14 | 600 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 811 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 609 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 408 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 240 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 100 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 100 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 600 | 21.055 |
| 06/17/2026 20:14 | 600 | 21.055 |
| 06/17/2026 20:14 | 600 | 21.055 |
| 06/17/2026 20:14 | 600 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 80 | 21.055 |
| 06/17/2026 20:14 | 600 | 21.055 |
| 06/17/2026 20:14 | 200 | 21.055 |
| 06/17/2026 20:14 | 12 | 21.05 |
| 06/17/2026 20:14 | 200 | 21.045 |
| 06/17/2026 20:14 | 170 | 21.045 |
| 06/17/2026 20:14 | 30 | 21.045 |
| 06/17/2026 20:14 | 200 | 21.045 |
| 06/17/2026 20:14 | 200 | 21.045 |
| 06/17/2026 20:14 | 200 | 21.045 |
| 06/17/2026 20:14 | 100 | 21.04 |
| 06/17/2026 20:14 | 100 | 21.04 |
| 06/17/2026 20:14 | 100 | 21.03 |
| 06/17/2026 20:14 | 1 | 21.03 |
| 06/17/2026 20:14 | 100 | 21.02 |
| 06/17/2026 20:14 | 600 | 21.02 |
| 06/17/2026 20:14 | 5 | 21.02 |
| 06/17/2026 20:14 | 100 | 21.02 |
| 06/17/2026 20:14 | 100 | 21.01 |
| 06/17/2026 20:14 | 100 | 21.01 |
| 06/17/2026 20:14 | 86 | 21.01 |
| 06/17/2026 20:14 | 144 | 21.01 |
| 06/17/2026 20:14 | 3 | 21.005 |
| 06/17/2026 20:14 | 11 | 21.00 |
| 06/17/2026 20:14 | 69 | 21.00 |
| 06/17/2026 20:14 | 1 | 21.00 |
| 06/17/2026 20:14 | 30 | 21.00 |
| 06/17/2026 20:14 | 47 | 21.00 |
| 06/17/2026 20:14 | 30 | 21.00 |
| 06/17/2026 20:14 | 62 | 21.00 |
| 06/17/2026 20:14 | 30 | 21.00 |
| 06/17/2026 20:14 | 5 | 21.00 |
| 06/17/2026 20:14 | 123 | 21.00 |
| 06/17/2026 20:14 | 77 | 21.00 |
| 06/17/2026 20:14 | 30 | 21.00 |
| 06/17/2026 20:14 | 90 | 21.00 |
| 06/17/2026 20:14 | 400 | 21.00 |
| 06/17/2026 20:14 | 90 | 21.00 |
| 06/17/2026 20:14 | 600 | 21.00 |
| 06/17/2026 20:14 | 100 | 21.00 |
| 06/17/2026 20:14 | 1 | 20.99 |
| 06/17/2026 20:14 | 30 | 20.99 |
| 06/17/2026 20:14 | 3 | 20.99 |
| 06/17/2026 20:14 | 14 | 20.99 |
| 06/17/2026 20:14 | 100 | 20.99 |
| 06/17/2026 20:14 | 100 | 20.99 |
| 06/17/2026 20:14 | 30 | 20.99 |
| 06/17/2026 20:14 | 23 | 20.99 |
| 06/17/2026 20:14 | 100 | 20.99 |
| 06/17/2026 20:14 | 13 | 20.99 |
| 06/17/2026 20:14 | 30 | 20.99 |
| 06/17/2026 20:14 | 456 | 20.985 |
| 06/17/2026 20:14 | 1 | 20.985 |
| 06/17/2026 20:14 | 143 | 20.985 |
| 06/17/2026 20:14 | 110 | 20.985 |
| 06/17/2026 20:14 | 100 | 20.99 |
| 06/17/2026 20:14 | 140 | 20.99 |
| 06/17/2026 20:14 | 200 | 20.995 |
| 06/17/2026 20:14 | 200 | 20.995 |
| 06/17/2026 20:14 | 200 | 20.995 |
| 06/17/2026 20:14 | 200 | 20.995 |
| 06/17/2026 20:14 | 400 | 20.995 |
| 06/17/2026 20:14 | 400 | 20.995 |
| 06/17/2026 20:14 | 200 | 20.995 |
| 06/17/2026 20:14 | 200 | 20.995 |
| 06/17/2026 20:14 | 400 | 20.995 |
| 06/17/2026 20:14 | 140 | 21.00 |
| 06/17/2026 20:14 | 160 | 21.00 |
| 06/17/2026 20:14 | 300 | 21.00 |
| 06/17/2026 20:14 | 20 | 21.00 |
| 06/17/2026 20:14 | 11 | 21.01 |
| 06/17/2026 20:14 | 100 | 21.01 |
| 06/17/2026 20:13 | 400 | 21.005 |
| 06/17/2026 20:13 | 75 | 21.01 |
| 06/17/2026 20:13 | 20 | 21.01 |
| 06/17/2026 20:13 | 200 | 21.01 |
| 06/17/2026 20:13 | 200 | 21.005 |
| 06/17/2026 20:13 | 110 | 21.005 |
| 06/17/2026 20:13 | 110 | 21.005 |
| 06/17/2026 20:13 | 20 | 21.005 |
| 06/17/2026 20:13 | 90 | 21.005 |
| 06/17/2026 20:13 | 110 | 21.005 |
| 06/17/2026 20:13 | 11 | 21.01 |
| 06/17/2026 20:13 | 31 | 21.01 |
| 06/17/2026 20:13 | 69 | 21.01 |
| 06/17/2026 20:13 | 300 | 21.02 |
| 06/17/2026 20:13 | 11 | 21.035 |
| 06/17/2026 20:13 | 108 | 21.025 |
| 06/17/2026 20:13 | 2 | 21.025 |
| 06/17/2026 20:13 | 110 | 21.015 |
| 06/17/2026 20:13 | 10 | 21.02 |
| 06/17/2026 20:13 | 4 | 21.02 |
| 06/17/2026 20:13 | 50 | 21.02 |
| 06/17/2026 20:13 | 500 | 21.03 |
| 06/17/2026 20:13 | 31 | 21.03 |
| 06/17/2026 20:13 | 100 | 21.02 |
| 06/17/2026 20:13 | 16 | 21.02 |
| 06/17/2026 20:13 | 100 | 21.02 |
| 06/17/2026 20:13 | 100 | 21.02 |
| 06/17/2026 20:13 | 100 | 21.02 |
| 06/17/2026 20:13 | 84 | 21.02 |
| 06/17/2026 20:13 | 95 | 21.03 |
| 06/17/2026 20:13 | 5 | 21.03 |
| 06/17/2026 20:13 | 50 | 21.03 |
| 06/17/2026 20:13 | 50 | 21.03 |
| 06/17/2026 20:13 | 12 | 21.03 |
| 06/17/2026 20:13 | 50 | 21.03 |
| 06/17/2026 20:13 | 200 | 21.03 |
| 06/17/2026 20:13 | 50 | 21.03 |
| 06/17/2026 20:13 | 100 | 21.03 |
| 06/17/2026 20:13 | 100 | 21.03 |
| 06/17/2026 20:13 | 4 | 21.03 |
| 06/17/2026 20:13 | 200 | 21.03 |
| 06/17/2026 20:13 | 200 | 21.03 |
| 06/17/2026 20:13 | 96 | 21.03 |
| 06/17/2026 20:13 | 4 | 21.03 |
| 06/17/2026 20:13 | 200 | 21.03 |
| 06/17/2026 20:13 | 46 | 21.03 |
| 06/17/2026 20:13 | 100 | 21.03 |
| 06/17/2026 20:13 | 50 | 21.03 |
| 06/17/2026 20:13 | 50 | 21.02 |
| 06/17/2026 20:13 | 65 | 21.02 |
| 06/17/2026 20:13 | 35 | 21.02 |
| 06/17/2026 20:13 | 200 | 21.02 |
| 06/17/2026 20:13 | 15 | 21.02 |
| 06/17/2026 20:13 | 50 | 21.02 |
| 06/17/2026 20:13 | 9 | 21.01 |
| 06/17/2026 20:13 | 300 | 21.00 |
| 06/17/2026 20:13 | 100 | 21.00 |
| 06/17/2026 20:13 | 200 | 21.00 |
| 06/17/2026 20:13 | 100 | 20.99 |
| 06/17/2026 20:13 | 20 | 20.99 |
| 06/17/2026 20:13 | 35 | 20.99 |
| 06/17/2026 20:13 | 50 | 20.99 |
| 06/17/2026 20:13 | 10 | 20.995 |
| 06/17/2026 20:13 | 100 | 20.995 |
| 06/17/2026 20:13 | 4 | 21.00 |
| 06/17/2026 20:13 | 300 | 21.00 |
| 06/17/2026 20:13 | 90 | 21.00 |
| 06/17/2026 20:13 | 200 | 21.00 |
| 06/17/2026 20:13 | 500 | 21.00 |
| 06/17/2026 20:13 | 90 | 20.995 |
| 06/17/2026 20:13 | 100 | 20.99 |
| 06/17/2026 20:13 | 16 | 20.99 |
| 06/17/2026 20:13 | 20 | 20.99 |
| 06/17/2026 20:13 | 20 | 20.99 |
| 06/17/2026 20:13 | 44 | 20.99 |
| 06/17/2026 20:13 | 155 | 21.00 |
| 06/17/2026 20:13 | 1252 | 21.00 |
| 06/17/2026 20:13 | 102 | 21.00 |
| 06/17/2026 20:13 | 196 | 21.00 |
| 06/17/2026 20:13 | 450 | 21.00 |
| 06/17/2026 20:13 | 100 | 21.01 |
| 06/17/2026 20:13 | 100 | 21.01 |
| 06/17/2026 20:13 | 10 | 21.015 |
| 06/17/2026 20:13 | 400 | 21.015 |
| 06/17/2026 20:13 | 200 | 21.015 |
| 06/17/2026 20:13 | 400 | 21.015 |
| 06/17/2026 20:13 | 400 | 21.015 |
| 06/17/2026 20:13 | 6 | 21.02 |
| 06/17/2026 20:13 | 10 | 21.02 |
| 06/17/2026 20:13 | 9 | 21.02 |
| 06/17/2026 20:13 | 111 | 21.02 |
| 06/17/2026 20:13 | 1 | 21.02 |
| 06/17/2026 20:13 | 110 | 21.025 |
| 06/17/2026 20:13 | 110 | 21.025 |
| 06/17/2026 20:13 | 245 | 21.03 |
| 06/17/2026 20:13 | 100 | 21.03 |
| 06/17/2026 20:13 | 16 | 21.025 |
| 06/17/2026 20:13 | 110 | 21.025 |
| 06/17/2026 20:13 | 110 | 21.025 |
| 06/17/2026 20:13 | 32 | 21.03 |
| 06/17/2026 20:13 | 2 | 21.04 |
| 06/17/2026 20:13 | 10 | 21.04 |
| 06/17/2026 20:13 | 4 | 21.04 |
| 06/17/2026 20:13 | 4 | 21.05 |
| 06/17/2026 20:13 | 70 | 21.05 |
| 06/17/2026 20:13 | 2 | 21.06 |
| 06/17/2026 20:13 | 11 | 21.07 |
| 06/17/2026 20:12 | 200 | 21.07 |
| 06/17/2026 20:12 | 44 | 21.07 |
| 06/17/2026 20:12 | 156 | 21.07 |
| 06/17/2026 20:12 | 50 | 21.07 |
| 06/17/2026 20:12 | 100 | 21.06 |
| 06/17/2026 20:12 | 28 | 21.065 |
| 06/17/2026 20:12 | 13 | 21.065 |
| 06/17/2026 20:12 | 100 | 21.06 |
| 06/17/2026 20:12 | 14 | 21.06 |
| 06/17/2026 20:12 | 1 | 21.06 |
| 06/17/2026 20:12 | 40 | 21.06 |
| 06/17/2026 20:12 | 90 | 21.06 |
| 06/17/2026 20:12 | 84 | 21.06 |
| 06/17/2026 20:12 | 16 | 21.06 |
| 06/17/2026 20:12 | 12 | 21.055 |
| 06/17/2026 20:12 | 50 | 21.05 |
| 06/17/2026 20:12 | 12 | 21.05 |
| 06/17/2026 20:12 | 50 | 21.05 |
| 06/17/2026 20:12 | 100 | 21.05 |
| 06/17/2026 20:12 | 200 | 21.05 |
| 06/17/2026 20:12 | 100 | 21.05 |
| 06/17/2026 20:12 | 1 | 21.045 |
| 06/17/2026 20:12 | 100 | 21.03 |
| 06/17/2026 20:12 | 13 | 21.025 |
| 06/17/2026 20:12 | 100 | 21.03 |
| 06/17/2026 20:12 | 60 | 21.03 |
| 06/17/2026 20:12 | 100 | 21.03 |
| 06/17/2026 20:12 | 6 | 21.03 |
| 06/17/2026 20:12 | 1 | 21.03 |
| 06/17/2026 20:12 | 1 | 21.05 |
| 06/17/2026 20:12 | 9 | 21.05 |
| 06/17/2026 20:12 | 60 | 21.05 |
| 06/17/2026 20:12 | 30 | 21.05 |
| 06/17/2026 20:12 | 50 | 21.05 |
| 06/17/2026 20:12 | 100 | 21.05 |
| 06/17/2026 20:12 | 100 | 21.05 |
| 06/17/2026 20:12 | 100 | 21.04 |
| 06/17/2026 20:12 | 100 | 21.04 |
| 06/17/2026 20:12 | 1 | 21.04 |
| 06/17/2026 20:12 | 18 | 21.035 |
| 06/17/2026 20:12 | 200 | 21.035 |
| 06/17/2026 20:12 | 30 | 21.04 |
| 06/17/2026 20:12 | 20 | 21.04 |
| 06/17/2026 20:12 | 50 | 21.04 |
| 06/17/2026 20:12 | 200 | 21.045 |
| 06/17/2026 20:12 | 200 | 21.045 |
| 06/17/2026 20:12 | 200 | 21.045 |
| 06/17/2026 20:12 | 34 | 21.04 |
| 06/17/2026 20:12 | 1 | 21.04 |
| 06/17/2026 20:12 | 50 | 21.05 |
| 06/17/2026 20:12 | 4 | 21.05 |
| 06/17/2026 20:12 | 96 | 21.05 |
| 06/17/2026 20:12 | 4 | 21.05 |
| 06/17/2026 20:12 | 5 | 21.07 |
| 06/17/2026 20:12 | 4392 | 21.08 |
| 06/17/2026 20:12 | 416 | 21.08 |
| 06/17/2026 20:12 | 190 | 21.08 |
| 06/17/2026 20:12 | 1 | 21.08 |
| 06/17/2026 20:12 | 1 | 21.08 |
| 06/17/2026 20:12 | 6 | 21.09 |
| 06/17/2026 20:12 | 120 | 21.09 |
| 06/17/2026 20:12 | 100 | 21.09 |
| 06/17/2026 20:12 | 50 | 21.09 |
| 06/17/2026 20:12 | 100 | 21.095 |
| 06/17/2026 20:12 | 200 | 21.10 |
| 06/17/2026 20:12 | 17 | 21.10 |
| 06/17/2026 20:12 | 17 | 21.10 |
| 06/17/2026 20:12 | 100 | 21.10 |
| 06/17/2026 20:12 | 75 | 21.10 |
| 06/17/2026 20:12 | 20 | 21.10 |
| 06/17/2026 20:12 | 580 | 21.08 |
| 06/17/2026 20:12 | 5 | 21.08 |
| 06/17/2026 20:12 | 10 | 21.07 |
| 06/17/2026 20:12 | 3 | 21.07 |
| 06/17/2026 20:12 | 87 | 21.07 |
| 06/17/2026 20:12 | 90 | 21.07 |
| 06/17/2026 20:12 | 100 | 21.07 |
| 06/17/2026 20:12 | 23 | 21.07 |
| 06/17/2026 20:12 | 77 | 21.07 |
| 06/17/2026 20:12 | 398 | 21.07 |
| 06/17/2026 20:12 | 567 | 21.07 |
| 06/17/2026 20:12 | 11 | 21.065 |
| 06/17/2026 20:12 | 100 | 21.06 |
| 06/17/2026 20:12 | 300 | 21.06 |
| 06/17/2026 20:12 | 100 | 21.05 |
| 06/17/2026 20:12 | 7 | 21.055 |
| 06/17/2026 20:12 | 100 | 21.06 |
| 06/17/2026 20:12 | 25 | 21.06 |
| 06/17/2026 20:12 | 75 | 21.06 |
| 06/17/2026 20:12 | 10 | 21.06 |
| 06/17/2026 20:11 | 35 | 21.07 |
| 06/17/2026 20:11 | 30 | 21.06 |
| 06/17/2026 20:11 | 324 | 21.05 |
| 06/17/2026 20:11 | 201 | 21.05 |
| 06/17/2026 20:11 | 475 | 21.05 |
| 06/17/2026 20:11 | 300 | 21.05 |
| 06/17/2026 20:11 | 32 | 21.06 |
| 06/17/2026 20:11 | 72 | 21.05 |
| 06/17/2026 20:11 | 1 | 21.05 |
| 06/17/2026 20:11 | 5 | 21.06 |
| 06/17/2026 20:11 | 5 | 21.06 |
| 06/17/2026 20:11 | 407 | 21.06 |
| 06/17/2026 20:11 | 143 | 21.06 |
| 06/17/2026 20:11 | 100 | 21.05 |
| 06/17/2026 20:11 | 1 | 21.05 |
| 06/17/2026 20:11 | 1 | 21.05 |
| 06/17/2026 20:11 | 3 | 21.05 |
| 06/17/2026 20:11 | 206 | 21.05 |
| 06/17/2026 20:11 | 148 | 21.05 |
| 06/17/2026 20:11 | 50 | 21.05 |
| 06/17/2026 20:11 | 1 | 21.05 |
| 06/17/2026 20:11 | 5 | 21.05 |
| 06/17/2026 20:11 | 20 | 21.05 |
| 06/17/2026 20:11 | 50 | 21.06 |
| 06/17/2026 20:11 | 20 | 21.06 |
| 06/17/2026 20:11 | 50 | 21.08 |
| 06/17/2026 20:11 | 75 | 21.09 |
| 06/17/2026 20:11 | 10 | 21.09 |
| 06/17/2026 20:11 | 67 | 21.09 |
| 06/17/2026 20:11 | 50 | 21.08 |
| 06/17/2026 20:11 | 40 | 21.08 |
| 06/17/2026 20:11 | 50 | 21.09 |
| 06/17/2026 20:11 | 20 | 21.09 |
| 06/17/2026 20:11 | 140 | 21.09 |
| 06/17/2026 20:11 | 69 | 21.10 |
| 06/17/2026 20:11 | 31 | 21.10 |
| 06/17/2026 20:11 | 200 | 21.11 |
| 06/17/2026 20:11 | 10 | 21.11 |
| 06/17/2026 20:11 | 300 | 21.10 |
| 06/17/2026 20:11 | 300 | 21.10 |
| 06/17/2026 20:11 | 5 | 21.10 |
| 06/17/2026 20:11 | 63 | 21.09 |
| 06/17/2026 20:11 | 327 | 21.09 |
| 06/17/2026 20:11 | 10 | 21.09 |
| 06/17/2026 20:11 | 10 | 21.08 |
| 06/17/2026 20:11 | 79 | 21.08 |
| 06/17/2026 20:11 | 1 | 21.075 |
| 06/17/2026 20:11 | 100 | 21.08 |
| 06/17/2026 20:11 | 10 | 21.08 |
| 06/17/2026 20:11 | 100 | 21.08 |
| 06/17/2026 20:11 | 10 | 21.09 |
| 06/17/2026 20:11 | 200 | 21.09 |
| 06/17/2026 20:11 | 15 | 21.09 |
| 06/17/2026 20:11 | 113 | 21.09 |
| 06/17/2026 20:11 | 72 | 21.09 |
| 06/17/2026 20:11 | 1 | 21.09 |
| 06/17/2026 20:11 | 90 | 21.08 |
| 06/17/2026 20:11 | 10 | 21.08 |
| 06/17/2026 20:11 | 100 | 21.08 |
| 06/17/2026 20:11 | 200 | 21.07 |
| 06/17/2026 20:11 | 247 | 21.07 |
| 06/17/2026 20:11 | 1 | 21.07 |
| 06/17/2026 20:11 | 2 | 21.07 |
| 06/17/2026 20:11 | 205 | 21.07 |
| 06/17/2026 20:11 | 406 | 21.07 |
| 06/17/2026 20:11 | 57 | 21.07 |
| 06/17/2026 20:11 | 2 | 21.07 |
| 06/17/2026 20:11 | 30 | 21.07 |
| 06/17/2026 20:11 | 50 | 21.07 |
| 06/17/2026 20:11 | 1 | 21.07 |
| 06/17/2026 20:11 | 14 | 21.07 |
| 06/17/2026 20:11 | 6 | 21.07 |
| 06/17/2026 20:11 | 26 | 21.06 |
| 06/17/2026 20:11 | 74 | 21.06 |
| 06/17/2026 20:11 | 300 | 21.06 |
| 06/17/2026 20:11 | 88 | 21.06 |
| 06/17/2026 20:11 | 1 | 21.06 |
| 06/17/2026 20:11 | 11 | 21.06 |
| 06/17/2026 20:11 | 100 | 21.05 |
| 06/17/2026 20:11 | 100 | 21.05 |
| 06/17/2026 20:11 | 10 | 21.04 |
| 06/17/2026 20:11 | 10 | 21.04 |
| 06/17/2026 20:11 | 10 | 21.04 |
| 06/17/2026 20:11 | 45 | 21.04 |
| 06/17/2026 20:11 | 50 | 21.04 |
| 06/17/2026 20:11 | 5 | 21.04 |
| 06/17/2026 20:11 | 21 | 21.05 |
| 06/17/2026 20:11 | 120 | 21.05 |
| 06/17/2026 20:11 | 10 | 21.055 |
| 06/17/2026 20:11 | 89 | 21.05 |
| 06/17/2026 20:11 | 110 | 21.05 |
| 06/17/2026 20:11 | 1 | 21.05 |
| 06/17/2026 20:11 | 100 | 21.05 |
| 06/17/2026 20:10 | 20 | 21.04 |
| 06/17/2026 20:10 | 48 | 21.04 |
| 06/17/2026 20:10 | 100 | 21.02 |
| 06/17/2026 20:10 | 100 | 21.02 |
| 06/17/2026 20:10 | 75 | 21.02 |
| 06/17/2026 20:10 | 1152 | 21.03 |
| 06/17/2026 20:10 | 148 | 21.03 |
| 06/17/2026 20:10 | 50 | 21.03 |
| 06/17/2026 20:10 | 480 | 21.03 |
| 06/17/2026 20:10 | 20 | 21.03 |
| 06/17/2026 20:10 | 50 | 21.03 |
| 06/17/2026 20:10 | 27 | 21.04 |
| 06/17/2026 20:10 | 50 | 21.03 |
| 06/17/2026 20:10 | 1 | 21.03 |
| 06/17/2026 20:10 | 200 | 21.035 |
| 06/17/2026 20:10 | 1 | 21.04 |
| 06/17/2026 20:10 | 20 | 21.05 |
| 06/17/2026 20:10 | 11 | 21.05 |
| 06/17/2026 20:10 | 50 | 21.05 |
| 06/17/2026 20:10 | 10 | 21.05 |
| 06/17/2026 20:10 | 16 | 21.055 |
| 06/17/2026 20:10 | 13 | 21.055 |
| 06/17/2026 20:10 | 50 | 21.06 |
| 06/17/2026 20:10 | 20 | 21.06 |
| 06/17/2026 20:10 | 10 | 21.065 |
| 06/17/2026 20:10 | 100 | 21.07 |
| 06/17/2026 20:10 | 20 | 21.07 |
| 06/17/2026 20:10 | 100 | 21.07 |
| 06/17/2026 20:10 | 100 | 21.07 |
| 06/17/2026 20:10 | 200 | 21.07 |
| 06/17/2026 20:10 | 48 | 21.07 |
| 06/17/2026 20:10 | 20 | 21.07 |
| 06/17/2026 20:10 | 80 | 21.07 |
| 06/17/2026 20:10 | 20 | 21.07 |
| 06/17/2026 20:10 | 200 | 21.07 |
| 06/17/2026 20:10 | 200 | 21.065 |
| 06/17/2026 20:10 | 80 | 21.06 |
| 06/17/2026 20:10 | 20 | 21.06 |
| 06/17/2026 20:10 | 100 | 21.06 |
| 06/17/2026 20:10 | 10 | 21.06 |
| 06/17/2026 20:10 | 11 | 21.065 |
| 06/17/2026 20:10 | 10 | 21.07 |
| 06/17/2026 20:10 | 10 | 21.08 |
| 06/17/2026 20:10 | 75 | 21.08 |
| 06/17/2026 20:10 | 12 | 21.08 |
| 06/17/2026 20:10 | 14 | 21.08 |
| 06/17/2026 20:10 | 21 | 21.085 |
| 06/17/2026 20:10 | 11 | 21.08 |
| 06/17/2026 20:10 | 28 | 21.085 |
| 06/17/2026 20:10 | 26 | 21.09 |
| 06/17/2026 20:10 | 100 | 21.09 |
| 06/17/2026 20:10 | 200 | 21.09 |
| 06/17/2026 20:10 | 1 | 21.08 |
| 06/17/2026 20:10 | 100 | 21.07 |
| 06/17/2026 20:10 | 100 | 21.07 |
| 06/17/2026 20:10 | 100 | 21.06 |
| 06/17/2026 20:10 | 800 | 21.06 |
| 06/17/2026 20:10 | 95 | 21.06 |
| 06/17/2026 20:10 | 10 | 21.05 |
| 06/17/2026 20:10 | 10 | 21.05 |
| 06/17/2026 20:10 | 50 | 21.05 |
| 06/17/2026 20:10 | 10 | 21.045 |
| 06/17/2026 20:10 | 2 | 21.05 |
| 06/17/2026 20:10 | 10 | 21.05 |
| 06/17/2026 20:10 | 100 | 21.05 |
| 06/17/2026 20:10 | 167 | 21.05 |
| 06/17/2026 20:10 | 117 | 21.05 |
| 06/17/2026 20:10 | 1 | 21.05 |
| 06/17/2026 20:10 | 2 | 21.05 |
| 06/17/2026 20:10 | 100 | 21.04 |
| 06/17/2026 20:10 | 10 | 21.04 |
| 06/17/2026 20:10 | 100 | 21.04 |
| 06/17/2026 20:10 | 20 | 21.04 |
| 06/17/2026 20:10 | 800 | 21.04 |
| 06/17/2026 20:10 | 10 | 21.04 |
| 06/17/2026 20:10 | 50 | 21.04 |
| 06/17/2026 20:10 | 1 | 21.04 |
| 06/17/2026 20:10 | 2 | 21.045 |
| 06/17/2026 20:10 | 4 | 21.05 |
| 06/17/2026 20:10 | 6 | 21.05 |
| 06/17/2026 20:10 | 120 | 21.05 |
| 06/17/2026 20:10 | 20 | 21.06 |
| 06/17/2026 20:10 | 50 | 21.06 |
| 06/17/2026 20:10 | 50 | 21.06 |
| 06/17/2026 20:10 | 100 | 21.06 |
| 06/17/2026 20:10 | 100 | 21.06 |
| 06/17/2026 20:10 | 11 | 21.065 |
| 06/17/2026 20:10 | 50 | 21.06 |
| 06/17/2026 20:10 | 200 | 21.06 |
| 06/17/2026 20:10 | 1 | 21.06 |
| 06/17/2026 20:10 | 20 | 21.07 |
| 06/17/2026 20:10 | 13 | 21.07 |
| 06/17/2026 20:10 | 50 | 21.07 |
| 06/17/2026 20:10 | 50 | 21.08 |
| 06/17/2026 20:10 | 12 | 21.08 |
| 06/17/2026 20:10 | 100 | 21.08 |
| 06/17/2026 20:10 | 10 | 21.09 |
| 06/17/2026 20:10 | 20 | 21.09 |
| 06/17/2026 20:10 | 50 | 21.09 |
| 06/17/2026 20:10 | 11 | 21.09 |
| 06/17/2026 20:10 | 10 | 21.10 |
| 06/17/2026 20:10 | 263 | 21.10 |
| 06/17/2026 20:10 | 37 | 21.10 |
| 06/17/2026 20:10 | 1 | 21.10 |
| 06/17/2026 20:10 | 100 | 21.08 |
| 06/17/2026 20:10 | 46 | 21.08 |
| 06/17/2026 20:10 | 148 | 21.08 |
| 06/17/2026 20:10 | 42 | 21.08 |
| 06/17/2026 20:10 | 20 | 21.08 |
| 06/17/2026 20:10 | 11 | 21.07 |
| 06/17/2026 20:10 | 100 | 21.07 |
| 06/17/2026 20:10 | 100 | 21.07 |
| 06/17/2026 20:10 | 50 | 21.07 |
| 06/17/2026 20:10 | 20 | 21.07 |
| 06/17/2026 20:10 | 11 | 21.075 |
| 06/17/2026 20:10 | 10 | 21.08 |
| 06/17/2026 20:10 | 50 | 21.08 |
| 06/17/2026 20:10 | 10 | 21.08 |
| 06/17/2026 20:10 | 100 | 21.08 |
| 06/17/2026 20:10 | 50 | 21.08 |
| 06/17/2026 20:10 | 20 | 21.08 |
| 06/17/2026 20:10 | 12 | 21.09 |
| 06/17/2026 20:10 | 13 | 21.085 |
| 06/17/2026 20:10 | 20 | 21.09 |
| 06/17/2026 20:10 | 50 | 21.09 |
| 06/17/2026 20:10 | 11 | 21.09 |
| 06/17/2026 20:10 | 48 | 21.08 |
| 06/17/2026 20:10 | 20 | 21.08 |
| 06/17/2026 20:10 | 50 | 21.08 |
| 06/17/2026 20:10 | 100 | 21.08 |
| 06/17/2026 20:10 | 2 | 21.09 |
| 06/17/2026 20:10 | 1 | 21.10 |
| 06/17/2026 20:10 | 1 | 21.10 |
| 06/17/2026 20:10 | 1 | 21.10 |
| 06/17/2026 20:10 | 2 | 21.10 |
| 06/17/2026 20:10 | 4 | 21.10 |
| 06/17/2026 20:10 | 6 | 21.10 |
| 06/17/2026 20:10 | 11 | 21.10 |
| 06/17/2026 20:10 | 13 | 21.09 |
| 06/17/2026 20:10 | 18 | 21.09 |
| 06/17/2026 20:10 | 18 | 21.09 |
| 06/17/2026 20:10 | 17 | 21.09 |
| 06/17/2026 20:10 | 33 | 21.09 |
| 06/17/2026 20:10 | 20 | 21.09 |
| 06/17/2026 20:10 | 3 | 21.09 |
| 06/17/2026 20:10 | 57 | 21.09 |
| 06/17/2026 20:10 | 20 | 21.09 |
| 06/17/2026 20:10 | 77 | 21.09 |
| 06/17/2026 20:10 | 17 | 21.08 |
| 06/17/2026 20:10 | 33 | 21.08 |
| 06/17/2026 20:10 | 20 | 21.07 |
| 06/17/2026 20:10 | 49 | 21.065 |
| 06/17/2026 20:10 | 12 | 21.06 |
| 06/17/2026 20:10 | 200 | 21.06 |
| 06/17/2026 20:10 | 600 | 21.06 |
| 06/17/2026 20:10 | 600 | 21.06 |
| 06/17/2026 20:10 | 148 | 21.06 |
| 06/17/2026 20:10 | 148 | 21.06 |
| 06/17/2026 20:10 | 600 | 21.06 |
| 06/17/2026 20:10 | 148 | 21.06 |
| 06/17/2026 20:10 | 148 | 21.06 |
| 06/17/2026 20:10 | 148 | 21.06 |
| 06/17/2026 20:10 | 200 | 21.06 |
| 06/17/2026 20:10 | 148 | 21.06 |
| 06/17/2026 20:10 | 600 | 21.06 |
| 06/17/2026 20:10 | 400 | 21.06 |
| 06/17/2026 20:10 | 100 | 21.06 |
| 06/17/2026 20:10 | 5 | 21.06 |
| 06/17/2026 20:10 | 1500 | 21.06 |
| 06/17/2026 20:10 | 5 | 21.05 |
| 06/17/2026 20:10 | 580 | 21.05 |
| 06/17/2026 20:10 | 28 | 21.05 |
| 06/17/2026 20:10 | 10 | 21.04 |
| 06/17/2026 20:10 | 90 | 21.04 |
| 06/17/2026 20:10 | 200 | 21.04 |
| 06/17/2026 20:10 | 99 | 21.04 |
| 06/17/2026 20:10 | 1 | 21.04 |
| 06/17/2026 20:10 | 290 | 21.03 |
| 06/17/2026 20:10 | 110 | 21.03 |
| 06/17/2026 20:10 | 100 | 21.03 |
| 06/17/2026 20:10 | 50 | 21.03 |
| 06/17/2026 20:10 | 50 | 21.03 |
| 06/17/2026 20:10 | 20 | 21.03 |
| 06/17/2026 20:10 | 20 | 21.03 |
| 06/17/2026 20:10 | 50 | 21.03 |
| 06/17/2026 20:10 | 10 | 21.03 |
| 06/17/2026 20:10 | 50 | 21.035 |
| 06/17/2026 20:09 | 5 | 21.04 |
| 06/17/2026 20:09 | 95 | 21.04 |
| 06/17/2026 20:09 | 1 | 21.04 |
| 06/17/2026 20:09 | 4 | 21.04 |
| 06/17/2026 20:09 | 6 | 21.045 |
| 06/17/2026 20:09 | 100 | 21.04 |
| 06/17/2026 20:09 | 5 | 21.04 |
| 06/17/2026 20:09 | 49 | 21.03 |
| 06/17/2026 20:09 | 1 | 21.03 |
| 06/17/2026 20:09 | 141 | 21.03 |
| 06/17/2026 20:09 | 100 | 21.03 |
| 06/17/2026 20:09 | 100 | 21.03 |
| 06/17/2026 20:09 | 100 | 21.03 |
| 06/17/2026 20:09 | 54 | 21.02 |
| 06/17/2026 20:09 | 20 | 21.02 |
| 06/17/2026 20:09 | 100 | 21.02 |
| 06/17/2026 20:09 | 200 | 21.02 |
| 06/17/2026 20:09 | 76 | 21.02 |
| 06/17/2026 20:09 | 24 | 21.02 |
| 06/17/2026 20:09 | 46 | 21.02 |
| 06/17/2026 20:09 | 70 | 21.02 |
| 06/17/2026 20:09 | 30 | 21.02 |
| 06/17/2026 20:09 | 20 | 21.02 |
| 06/17/2026 20:09 | 50 | 21.02 |
| 06/17/2026 20:09 | 1 | 21.01 |
| 06/17/2026 20:09 | 11 | 21.03 |
| 06/17/2026 20:09 | 83 | 21.03 |
| 06/17/2026 20:09 | 1 | 21.03 |
| 06/17/2026 20:09 | 94 | 21.02 |
| 06/17/2026 20:09 | 6 | 21.02 |
| 06/17/2026 20:09 | 20 | 21.01 |
| 06/17/2026 20:09 | 50 | 21.01 |
| 06/17/2026 20:09 | 20 | 21.00 |
| 06/17/2026 20:09 | 100 | 21.00 |
| 06/17/2026 20:09 | 425 | 21.00 |
| 06/17/2026 20:09 | 100 | 20.99 |
| 06/17/2026 20:09 | 90 | 20.99 |
| 06/17/2026 20:09 | 100 | 20.98 |
| 06/17/2026 20:09 | 500 | 20.98 |
| 06/17/2026 20:09 | 100 | 20.98 |
| 06/17/2026 20:09 | 100 | 20.98 |
| 06/17/2026 20:09 | 2 | 20.98 |
| 06/17/2026 20:09 | 20 | 20.98 |
| 06/17/2026 20:09 | 100 | 20.98 |
| 06/17/2026 20:09 | 600 | 20.975 |
| 06/17/2026 20:09 | 19 | 20.98 |
| 06/17/2026 20:09 | 100 | 20.99 |
| 06/17/2026 20:09 | 6 | 20.99 |
| 06/17/2026 20:09 | 6 | 20.99 |
| 06/17/2026 20:09 | 52 | 20.99 |
| 06/17/2026 20:09 | 100 | 20.99 |
| 06/17/2026 20:09 | 200 | 20.985 |
| 06/17/2026 20:09 | 46 | 20.99 |
| 06/17/2026 20:09 | 100 | 20.99 |
| 06/17/2026 20:09 | 20 | 20.99 |
| 06/17/2026 20:09 | 300 | 20.99 |
| 06/17/2026 20:09 | 20 | 20.99 |
| 06/17/2026 20:09 | 100 | 20.99 |
| 06/17/2026 20:09 | 200 | 20.98 |
| 06/17/2026 20:09 | 20 | 20.98 |
| 06/17/2026 20:09 | 71 | 20.98 |
| 06/17/2026 20:09 | 300 | 20.98 |
| 06/17/2026 20:09 | 50 | 20.98 |
| 06/17/2026 20:09 | 20 | 20.98 |
| 06/17/2026 20:09 | 50 | 20.98 |
| 06/17/2026 20:09 | 10 | 20.98 |
| 06/17/2026 20:09 | 100 | 20.98 |
| 06/17/2026 20:09 | 200 | 20.98 |
| 06/17/2026 20:09 | 100 | 20.98 |
| 06/17/2026 20:09 | 200 | 20.98 |
| 06/17/2026 20:09 | 105 | 20.98 |
| 06/17/2026 20:09 | 75 | 20.98 |
| 06/17/2026 20:09 | 20 | 20.98 |
| 06/17/2026 20:09 | 1 | 20.98 |
| 06/17/2026 20:09 | 46 | 20.99 |
| 06/17/2026 20:09 | 5 | 21.01 |
| 06/17/2026 20:09 | 50 | 21.01 |
| 06/17/2026 20:09 | 20 | 21.01 |
| 06/17/2026 20:09 | 150 | 21.01 |
| 06/17/2026 20:09 | 50 | 21.01 |
| 06/17/2026 20:09 | 20 | 21.01 |
| 06/17/2026 20:09 | 50 | 21.01 |
| 06/17/2026 20:09 | 20 | 21.01 |
| 06/17/2026 20:09 | 10 | 21.01 |
| 06/17/2026 20:09 | 4 | 21.01 |
| 06/17/2026 20:09 | 10 | 21.01 |
| 06/17/2026 20:09 | 11 | 21.01 |
| 06/17/2026 20:09 | 10 | 21.01 |
| 06/17/2026 20:09 | 65 | 21.01 |
| 06/17/2026 20:09 | 1 | 21.01 |
| 06/17/2026 20:09 | 1 | 21.01 |
| 06/17/2026 20:09 | 1 | 21.01 |
| 06/17/2026 20:09 | 3 | 21.01 |
| 06/17/2026 20:09 | 4 | 21.01 |
| 06/17/2026 20:09 | 6 | 21.01 |
| 06/17/2026 20:09 | 1 | 21.01 |
| 06/17/2026 20:09 | 1 | 21.00 |
| 06/17/2026 20:09 | 100 | 21.00 |
| 06/17/2026 20:09 | 100 | 21.00 |
| 06/17/2026 20:09 | 20 | 21.00 |
| 06/17/2026 20:09 | 5 | 21.00 |
| 06/17/2026 20:09 | 1 | 21.00 |
| 06/17/2026 20:09 | 6 | 20.99 |
| 06/17/2026 20:09 | 9 | 20.99 |
| 06/17/2026 20:09 | 3 | 20.99 |
| 06/17/2026 20:09 | 88 | 20.99 |
| 06/17/2026 20:09 | 200 | 20.98 |
| 06/17/2026 20:09 | 50 | 20.98 |
| 06/17/2026 20:09 | 130 | 20.98 |
| 06/17/2026 20:09 | 50 | 20.98 |
| 06/17/2026 20:09 | 20 | 20.98 |
| 06/17/2026 20:09 | 50 | 20.97 |
| 06/17/2026 20:09 | 50 | 20.97 |
| 06/17/2026 20:09 | 50 | 20.97 |
| 06/17/2026 20:09 | 200 | 20.97 |
| 06/17/2026 20:09 | 299 | 20.97 |
| 06/17/2026 20:09 | 100 | 20.97 |
| 06/17/2026 20:09 | 42 | 20.97 |
| 06/17/2026 20:09 | 20 | 20.97 |
| 06/17/2026 20:09 | 71 | 20.97 |
| 06/17/2026 20:09 | 200 | 20.965 |
| 06/17/2026 20:09 | 1 | 20.965 |
| 06/17/2026 20:09 | 44 | 20.97 |
| 06/17/2026 20:09 | 56 | 20.97 |
| 06/17/2026 20:09 | 44 | 20.96 |
| 06/17/2026 20:09 | 93 | 20.96 |
| 06/17/2026 20:09 | 20 | 20.96 |
| 06/17/2026 20:09 | 100 | 20.94 |
| 06/17/2026 20:09 | 1 | 20.94 |
| 06/17/2026 20:09 | 50 | 20.93 |
| 06/17/2026 20:09 | 50 | 20.93 |
| 06/17/2026 20:09 | 3 | 20.93 |
| 06/17/2026 20:09 | 47 | 20.93 |
| 06/17/2026 20:09 | 50 | 20.92 |
| 06/17/2026 20:09 | 20 | 20.92 |
| 06/17/2026 20:09 | 269 | 20.91 |
| 06/17/2026 20:09 | 31 | 20.91 |
| 06/17/2026 20:09 | 11 | 20.91 |
| 06/17/2026 20:09 | 1 | 20.91 |
| 06/17/2026 20:09 | 50 | 20.90 |
| 06/17/2026 20:09 | 100 | 20.90 |
| 06/17/2026 20:09 | 580 | 20.90 |
| 06/17/2026 20:09 | 200 | 20.90 |
| 06/17/2026 20:09 | 20 | 20.90 |
| 06/17/2026 20:09 | 10 | 20.89 |
| 06/17/2026 20:09 | 100 | 20.89 |
| 06/17/2026 20:09 | 90 | 20.89 |
| 06/17/2026 20:09 | 100 | 20.89 |
| 06/17/2026 20:09 | 5 | 20.88 |
| 06/17/2026 20:08 | 42 | 20.88 |
| 06/17/2026 20:08 | 89 | 20.88 |
| 06/17/2026 20:08 | 11 | 20.88 |
| 06/17/2026 20:08 | 89 | 20.88 |
| 06/17/2026 20:08 | 11 | 20.88 |
| 06/17/2026 20:08 | 10 | 20.88 |
| 06/17/2026 20:08 | 90 | 20.88 |
| 06/17/2026 20:08 | 20 | 20.88 |
| 06/17/2026 20:08 | 12 | 20.87 |
| 06/17/2026 20:08 | 98 | 20.87 |
| 06/17/2026 20:08 | 2 | 20.87 |
| 06/17/2026 20:08 | 163 | 20.87 |
| 06/17/2026 20:08 | 98 | 20.88 |
| 06/17/2026 20:08 | 100 | 20.88 |
| 06/17/2026 20:08 | 200 | 20.88 |
| 06/17/2026 20:08 | 2 | 20.89 |
| 06/17/2026 20:08 | 17 | 20.89 |
| 06/17/2026 20:08 | 100 | 20.89 |
| 06/17/2026 20:08 | 165 | 20.88 |
| 06/17/2026 20:08 | 100 | 20.88 |
| 06/17/2026 20:08 | 100 | 20.88 |
| 06/17/2026 20:08 | 133 | 20.88 |
| 06/17/2026 20:08 | 50 | 20.86 |
| 06/17/2026 20:08 | 12 | 20.86 |
| 06/17/2026 20:08 | 100 | 20.86 |
| 06/17/2026 20:08 | 100 | 20.86 |
| 06/17/2026 20:08 | 1 | 20.86 |
| 06/17/2026 20:08 | 2 | 20.86 |
| 06/17/2026 20:08 | 2 | 20.86 |
| 06/17/2026 20:08 | 1 | 20.855 |
| 06/17/2026 20:08 | 100 | 20.86 |
| 06/17/2026 20:08 | 66 | 20.87 |
| 06/17/2026 20:08 | 7 | 20.87 |
| 06/17/2026 20:08 | 20 | 20.87 |
| 06/17/2026 20:08 | 60 | 20.87 |
| 06/17/2026 20:08 | 1 | 20.87 |
| 06/17/2026 20:08 | 30 | 20.87 |
| 06/17/2026 20:08 | 9 | 20.87 |
| 06/17/2026 20:08 | 900 | 20.87 |
| 06/17/2026 20:08 | 1 | 20.87 |
| 06/17/2026 20:08 | 404 | 20.87 |
| 06/17/2026 20:08 | 119 | 20.87 |
| 06/17/2026 20:08 | 67 | 20.87 |
| 06/17/2026 20:08 | 18 | 20.88 |
| 06/17/2026 20:08 | 4 | 20.88 |
| 06/17/2026 20:08 | 7 | 20.88 |
| 06/17/2026 20:08 | 50 | 20.88 |
| 06/17/2026 20:08 | 10 | 20.89 |
| 06/17/2026 20:08 | 37 | 20.89 |
| 06/17/2026 20:08 | 13 | 20.89 |
| 06/17/2026 20:08 | 200 | 20.89 |
| 06/17/2026 20:08 | 100 | 20.89 |
| 06/17/2026 20:08 | 100 | 20.905 |
| 06/17/2026 20:08 | 100 | 20.905 |
| 06/17/2026 20:08 | 100 | 20.90 |
| 06/17/2026 20:08 | 1 | 20.90 |
| 06/17/2026 20:08 | 83 | 20.91 |
| 06/17/2026 20:08 | 100 | 20.91 |
| 06/17/2026 20:08 | 50 | 20.91 |
| 06/17/2026 20:08 | 50 | 20.91 |
| 06/17/2026 20:08 | 10 | 20.91 |
| 06/17/2026 20:08 | 200 | 20.91 |
| 06/17/2026 20:08 | 30 | 20.91 |
| 06/17/2026 20:08 | 100 | 20.91 |
| 06/17/2026 20:08 | 20 | 20.92 |
| 06/17/2026 20:08 | 580 | 20.92 |
| 06/17/2026 20:08 | 50 | 20.92 |
| 06/17/2026 20:08 | 1 | 20.92 |
| 06/17/2026 20:08 | 44 | 20.93 |
| 06/17/2026 20:08 | 100 | 20.93 |
| 06/17/2026 20:08 | 200 | 20.93 |
| 06/17/2026 20:08 | 200 | 20.93 |
| 06/17/2026 20:08 | 200 | 20.93 |
| 06/17/2026 20:08 | 100 | 20.93 |
| 06/17/2026 20:08 | 200 | 20.93 |
| 06/17/2026 20:08 | 200 | 20.93 |
| 06/17/2026 20:08 | 100 | 20.93 |
| 06/17/2026 20:08 | 25 | 20.93 |
| 06/17/2026 20:08 | 20 | 20.93 |
| 06/17/2026 20:08 | 200 | 20.93 |
| 06/17/2026 20:08 | 50 | 20.93 |
| 06/17/2026 20:08 | 50 | 20.93 |
| 06/17/2026 20:08 | 50 | 20.93 |
| 06/17/2026 20:08 | 20 | 20.93 |
| 06/17/2026 20:08 | 50 | 20.93 |
| 06/17/2026 20:08 | 20 | 20.94 |
| 06/17/2026 20:08 | 1 | 20.94 |
| 06/17/2026 20:08 | 50 | 20.94 |
| 06/17/2026 20:08 | 13 | 20.95 |
| 06/17/2026 20:08 | 40 | 20.95 |
| 06/17/2026 20:08 | 100 | 20.95 |
| 06/17/2026 20:08 | 100 | 20.95 |
| 06/17/2026 20:08 | 20 | 20.95 |
| 06/17/2026 20:08 | 100 | 20.95 |
| 06/17/2026 20:08 | 100 | 20.95 |
| 06/17/2026 20:08 | 90 | 20.95 |
| 06/17/2026 20:08 | 10 | 20.95 |
| 06/17/2026 20:08 | 300 | 20.94 |
| 06/17/2026 20:08 | 17 | 20.94 |
| 06/17/2026 20:08 | 4 | 20.945 |
| 06/17/2026 20:08 | 42 | 20.945 |
| 06/17/2026 20:08 | 75 | 20.95 |
| 06/17/2026 20:08 | 30 | 20.95 |
| 06/17/2026 20:08 | 16 | 20.95 |
| 06/17/2026 20:08 | 75 | 20.95 |
| 06/17/2026 20:08 | 25 | 20.945 |
| 06/17/2026 20:08 | 16 | 20.945 |
| 06/17/2026 20:08 | 10 | 20.95 |
| 06/17/2026 20:08 | 12 | 20.95 |
| 06/17/2026 20:08 | 100 | 20.95 |
| 06/17/2026 20:08 | 227 | 20.95 |
| 06/17/2026 20:08 | 30 | 20.95 |
| 06/17/2026 20:08 | 3 | 20.94 |
| 06/17/2026 20:08 | 97 | 20.94 |
| 06/17/2026 20:08 | 100 | 20.94 |
| 06/17/2026 20:08 | 1 | 20.94 |
| 06/17/2026 20:08 | 300 | 20.93 |
| 06/17/2026 20:08 | 870 | 20.93 |
| 06/17/2026 20:08 | 870 | 20.93 |
| 06/17/2026 20:08 | 7 | 20.93 |
| 06/17/2026 20:08 | 11 | 20.925 |
| 06/17/2026 20:08 | 200 | 20.925 |
| 06/17/2026 20:08 | 200 | 20.925 |
| 06/17/2026 20:08 | 200 | 20.925 |
| 06/17/2026 20:08 | 200 | 20.925 |
| 06/17/2026 20:08 | 79 | 20.92 |
| 06/17/2026 20:08 | 21 | 20.92 |
| 06/17/2026 20:08 | 19 | 20.92 |
| 06/17/2026 20:08 | 79 | 20.92 |
| 06/17/2026 20:08 | 21 | 20.92 |
| 06/17/2026 20:08 | 180 | 20.92 |
| 06/17/2026 20:08 | 20 | 20.92 |
| 06/17/2026 20:08 | 100 | 20.91 |
| 06/17/2026 20:08 | 20 | 20.91 |
| 06/17/2026 20:08 | 98 | 20.91 |
| 06/17/2026 20:08 | 2 | 20.91 |
| 06/17/2026 20:08 | 28 | 20.91 |
| 06/17/2026 20:08 | 54 | 20.91 |
| 06/17/2026 20:08 | 46 | 20.91 |
| 06/17/2026 20:08 | 50 | 20.90 |
| 06/17/2026 20:08 | 200 | 20.905 |
| 06/17/2026 20:08 | 12 | 20.905 |
| 06/17/2026 20:08 | 11 | 20.90 |
| 06/17/2026 20:08 | 100 | 20.90 |
| 06/17/2026 20:08 | 50 | 20.90 |
| 06/17/2026 20:08 | 35 | 20.88 |
| 06/17/2026 20:08 | 1 | 20.88 |
| 06/17/2026 20:08 | 99 | 20.88 |
| 06/17/2026 20:08 | 1 | 20.88 |
| 06/17/2026 20:08 | 16 | 20.88 |
| 06/17/2026 20:08 | 14 | 20.87 |
| 06/17/2026 20:08 | 20 | 20.87 |
| 06/17/2026 20:08 | 100 | 20.86 |
| 06/17/2026 20:08 | 97 | 20.86 |
| 06/17/2026 20:08 | 3 | 20.86 |
| 06/17/2026 20:07 | 54 | 20.85 |
| 06/17/2026 20:07 | 46 | 20.85 |
| 06/17/2026 20:07 | 100 | 20.84 |
| 06/17/2026 20:07 | 2 | 20.84 |
| 06/17/2026 20:07 | 1 | 20.84 |
| 06/17/2026 20:07 | 100 | 20.85 |
| 06/17/2026 20:07 | 10 | 20.855 |
| 06/17/2026 20:07 | 4 | 20.86 |
| 06/17/2026 20:07 | 1 | 20.86 |
| 06/17/2026 20:07 | 100 | 20.87 |
| 06/17/2026 20:07 | 53 | 20.88 |
| 06/17/2026 20:07 | 47 | 20.88 |
| 06/17/2026 20:07 | 53 | 20.88 |
| 06/17/2026 20:07 | 500 | 20.88 |
| 06/17/2026 20:07 | 330 | 20.88 |
| 06/17/2026 20:07 | 200 | 20.87 |
| 06/17/2026 20:07 | 5 | 20.87 |
| 06/17/2026 20:07 | 11 | 20.88 |
| 06/17/2026 20:07 | 90 | 20.87 |
| 06/17/2026 20:07 | 200 | 20.87 |
| 06/17/2026 20:07 | 75 | 20.87 |
| 06/17/2026 20:07 | 13 | 20.87 |
| 06/17/2026 20:07 | 200 | 20.88 |
| 06/17/2026 20:07 | 15 | 20.89 |
| 06/17/2026 20:07 | 50 | 20.90 |
| 06/17/2026 20:07 | 11 | 20.905 |
| 06/17/2026 20:07 | 4 | 20.90 |
| 06/17/2026 20:07 | 44 | 20.90 |
| 06/17/2026 20:07 | 20 | 20.90 |
| 06/17/2026 20:07 | 80 | 20.90 |
| 06/17/2026 20:07 | 200 | 20.90 |
| 06/17/2026 20:07 | 20 | 20.90 |
| 06/17/2026 20:07 | 61 | 20.89 |
| 06/17/2026 20:07 | 1 | 20.89 |
| 06/17/2026 20:07 | 38 | 20.89 |
| 06/17/2026 20:07 | 405 | 20.89 |
| 06/17/2026 20:07 | 54 | 20.90 |
| 06/17/2026 20:07 | 38 | 20.90 |
| 06/17/2026 20:07 | 93 | 20.90 |
| 06/17/2026 20:07 | 24 | 20.90 |
| 06/17/2026 20:07 | 176 | 20.90 |
| 06/17/2026 20:07 | 1 | 20.90 |
| 06/17/2026 20:07 | 3 | 20.90 |
| 06/17/2026 20:07 | 20 | 20.90 |
| 06/17/2026 20:07 | 32 | 20.90 |
| 06/17/2026 20:07 | 20 | 20.90 |
| 06/17/2026 20:07 | 100 | 20.90 |
| 06/17/2026 20:07 | 100 | 20.90 |
| 06/17/2026 20:07 | 20 | 20.90 |
| 06/17/2026 20:07 | 426 | 20.90 |
| 06/17/2026 20:07 | 54 | 20.90 |
| 06/17/2026 20:07 | 320 | 20.90 |
| 06/17/2026 20:07 | 600 | 20.895 |
| 06/17/2026 20:07 | 100 | 20.89 |
| 06/17/2026 20:07 | 20 | 20.89 |
| 06/17/2026 20:07 | 25 | 20.89 |
| 06/17/2026 20:07 | 200 | 20.89 |
| 06/17/2026 20:07 | 20 | 20.88 |
| 06/17/2026 20:07 | 100 | 20.88 |
| 06/17/2026 20:07 | 100 | 20.88 |
| 06/17/2026 20:07 | 100 | 20.88 |
| 06/17/2026 20:07 | 200 | 20.88 |
| 06/17/2026 20:07 | 10 | 20.88 |
| 06/17/2026 20:07 | 100 | 20.87 |
| 06/17/2026 20:07 | 5 | 20.87 |
| 06/17/2026 20:07 | 20 | 20.87 |
| 06/17/2026 20:07 | 100 | 20.87 |
| 06/17/2026 20:07 | 48 | 20.87 |
| 06/17/2026 20:07 | 20 | 20.87 |
| 06/17/2026 20:07 | 1 | 20.87 |
| 06/17/2026 20:07 | 200 | 20.87 |
| 06/17/2026 20:07 | 54 | 20.85 |
| 06/17/2026 20:07 | 50 | 20.85 |
| 06/17/2026 20:07 | 20 | 20.85 |
| 06/17/2026 20:07 | 5 | 20.85 |
| 06/17/2026 20:07 | 100 | 20.84 |
| 06/17/2026 20:07 | 85 | 20.84 |
| 06/17/2026 20:07 | 100 | 20.82 |
| 06/17/2026 20:07 | 15 | 20.84 |
| 06/17/2026 20:07 | 10 | 20.83 |
| 06/17/2026 20:07 | 20 | 20.83 |
| 06/17/2026 20:07 | 572 | 20.83 |
| 06/17/2026 20:07 | 76 | 20.83 |
| 06/17/2026 20:07 | 1 | 20.83 |
| 06/17/2026 20:07 | 18 | 20.81 |
| 06/17/2026 20:07 | 10 | 20.82 |
| 06/17/2026 20:07 | 100 | 20.82 |
| 06/17/2026 20:07 | 300 | 20.81 |
| 06/17/2026 20:07 | 90 | 20.81 |
| 06/17/2026 20:07 | 20 | 20.81 |
| 06/17/2026 20:07 | 20 | 20.80 |
| 06/17/2026 20:07 | 100 | 20.80 |
| 06/17/2026 20:07 | 7 | 20.80 |
| 06/17/2026 20:07 | 19 | 20.80 |
| 06/17/2026 20:07 | 100 | 20.81 |
| 06/17/2026 20:07 | 2 | 20.81 |
| 06/17/2026 20:07 | 200 | 20.80 |
| 06/17/2026 20:07 | 517 | 20.80 |
| 06/17/2026 20:07 | 838 | 20.80 |
| 06/17/2026 20:07 | 175 | 20.80 |
| 06/17/2026 20:07 | 92 | 20.80 |
| 06/17/2026 20:07 | 172 | 20.80 |
| 06/17/2026 20:07 | 50 | 20.80 |
| 06/17/2026 20:07 | 100 | 20.80 |
| 06/17/2026 20:07 | 300 | 20.80 |
| 06/17/2026 20:07 | 50 | 20.80 |
| 06/17/2026 20:07 | 50 | 20.79 |
| 06/17/2026 20:07 | 50 | 20.79 |
| 06/17/2026 20:07 | 7 | 20.78 |
| 06/17/2026 20:07 | 76 | 20.78 |
| 06/17/2026 20:07 | 224 | 20.78 |
| 06/17/2026 20:07 | 16 | 20.765 |
| 06/17/2026 20:07 | 15 | 20.765 |
| 06/17/2026 20:07 | 10 | 20.76 |
| 06/17/2026 20:07 | 100 | 20.76 |
| 06/17/2026 20:07 | 50 | 20.76 |
| 06/17/2026 20:07 | 90 | 20.76 |
| 06/17/2026 20:07 | 13 | 20.755 |
| 06/17/2026 20:07 | 16 | 20.755 |
| 06/17/2026 20:07 | 50 | 20.75 |
| 06/17/2026 20:07 | 10 | 20.75 |
| 06/17/2026 20:07 | 100 | 20.75 |
| 06/17/2026 20:07 | 12 | 20.745 |
| 06/17/2026 20:07 | 600 | 20.745 |
| 06/17/2026 20:07 | 12 | 20.74 |
| 06/17/2026 20:07 | 43 | 20.74 |
| 06/17/2026 20:07 | 57 | 20.74 |
| 06/17/2026 20:07 | 13 | 20.735 |
| 06/17/2026 20:07 | 1 | 20.73 |
| 06/17/2026 20:07 | 72 | 20.74 |
| 06/17/2026 20:07 | 50 | 20.75 |
| 06/17/2026 20:07 | 20 | 20.75 |
| 06/17/2026 20:07 | 12 | 20.755 |
| 06/17/2026 20:07 | 13 | 20.755 |
| 06/17/2026 20:07 | 13 | 20.755 |
| 06/17/2026 20:07 | 11 | 20.755 |
| 06/17/2026 20:07 | 100 | 20.75 |
| 06/17/2026 20:07 | 20 | 20.75 |
| 06/17/2026 20:07 | 100 | 20.75 |
| 06/17/2026 20:07 | 200 | 20.745 |
| 06/17/2026 20:07 | 200 | 20.745 |
| 06/17/2026 20:07 | 200 | 20.745 |
| 06/17/2026 20:07 | 100 | 20.74 |
| 06/17/2026 20:07 | 1 | 20.74 |
| 06/17/2026 20:07 | 200 | 20.75 |
| 06/17/2026 20:07 | 39 | 20.75 |
| 06/17/2026 20:07 | 327 | 20.75 |
| 06/17/2026 20:07 | 23 | 20.75 |
| 06/17/2026 20:07 | 100 | 20.76 |
| 06/17/2026 20:07 | 50 | 20.76 |
| 06/17/2026 20:07 | 200 | 20.76 |
| 06/17/2026 20:07 | 4 | 20.76 |
| 06/17/2026 20:07 | 4 | 20.76 |
| 06/17/2026 20:07 | 10 | 20.77 |
| 06/17/2026 20:06 | 100 | 20.77 |
| 06/17/2026 20:06 | 100 | 20.77 |
| 06/17/2026 20:06 | 16 | 20.76 |
| 06/17/2026 20:06 | 5 | 20.77 |
| 06/17/2026 20:06 | 100 | 20.77 |
| 06/17/2026 20:06 | 200 | 20.77 |
| 06/17/2026 20:06 | 100 | 20.77 |
| 06/17/2026 20:06 | 28 | 20.76 |
| 06/17/2026 20:06 | 122 | 20.76 |
| 06/17/2026 20:06 | 100 | 20.76 |
| 06/17/2026 20:06 | 22 | 20.76 |
| 06/17/2026 20:06 | 75 | 20.77 |
| 06/17/2026 20:06 | 19 | 20.77 |
| 06/17/2026 20:06 | 475 | 20.78 |
| 06/17/2026 20:06 | 67 | 20.78 |
| 06/17/2026 20:06 | 12 | 20.765 |
| 06/17/2026 20:06 | 100 | 20.77 |
| 06/17/2026 20:06 | 18 | 20.77 |
| 06/17/2026 20:06 | 16 | 20.78 |
| 06/17/2026 20:06 | 10 | 20.78 |
| 06/17/2026 20:06 | 22 | 20.785 |
| 06/17/2026 20:06 | 12 | 20.79 |
| 06/17/2026 20:06 | 95 | 20.79 |
| 06/17/2026 20:06 | 105 | 20.79 |
| 06/17/2026 20:06 | 325 | 20.79 |
| 06/17/2026 20:06 | 475 | 20.79 |
| 06/17/2026 20:06 | 300 | 20.79 |
| 06/17/2026 20:06 | 24 | 20.80 |
| 06/17/2026 20:06 | 200 | 20.80 |
| 06/17/2026 20:06 | 400 | 20.80 |
| 06/17/2026 20:06 | 100 | 20.80 |
| 06/17/2026 20:06 | 50 | 20.80 |
| 06/17/2026 20:06 | 100 | 20.80 |
| 06/17/2026 20:06 | 200 | 20.80 |
| 06/17/2026 20:06 | 53 | 20.80 |
| 06/17/2026 20:06 | 47 | 20.80 |
| 06/17/2026 20:06 | 10 | 20.81 |
| 06/17/2026 20:06 | 13 | 20.80 |
| 06/17/2026 20:06 | 87 | 20.80 |
| 06/17/2026 20:06 | 100 | 20.79 |
| 06/17/2026 20:06 | 4875 | 20.78 |
| 06/17/2026 20:06 | 292 | 20.78 |
| 06/17/2026 20:06 | 473 | 20.78 |
| 06/17/2026 20:06 | 260 | 20.78 |
| 06/17/2026 20:06 | 100 | 20.77 |
| 06/17/2026 20:06 | 31 | 20.77 |
| 06/17/2026 20:06 | 300 | 20.76 |
| 06/17/2026 20:06 | 100 | 20.76 |
| 06/17/2026 20:06 | 700 | 20.76 |
| 06/17/2026 20:06 | 1 | 20.76 |
| 06/17/2026 20:06 | 20 | 20.75 |
| 06/17/2026 20:06 | 100 | 20.75 |
| 06/17/2026 20:06 | 7 | 20.75 |
| 06/17/2026 20:06 | 200 | 20.75 |
| 06/17/2026 20:06 | 100 | 20.75 |
| 06/17/2026 20:06 | 100 | 20.75 |
| 06/17/2026 20:06 | 1 | 20.75 |
| 06/17/2026 20:06 | 36 | 20.75 |
| 06/17/2026 20:06 | 31 | 20.75 |
| 06/17/2026 20:06 | 100 | 20.75 |
| 06/17/2026 20:06 | 100 | 20.75 |
| 06/17/2026 20:06 | 20 | 20.74 |
| 06/17/2026 20:06 | 100 | 20.75 |
| 06/17/2026 20:06 | 200 | 20.75 |
| 06/17/2026 20:06 | 1174 | 20.75 |
| 06/17/2026 20:06 | 248 | 20.75 |
| 06/17/2026 20:06 | 78 | 20.75 |
| 06/17/2026 20:06 | 200 | 20.75 |
| 06/17/2026 20:06 | 100 | 20.74 |
| 06/17/2026 20:06 | 100 | 20.74 |
| 06/17/2026 20:06 | 100 | 20.74 |
| 06/17/2026 20:06 | 100 | 20.74 |
| 06/17/2026 20:06 | 100 | 20.74 |
| 06/17/2026 20:06 | 100 | 20.74 |
| 06/17/2026 20:06 | 32 | 20.73 |
| 06/17/2026 20:06 | 100 | 20.73 |
| 06/17/2026 20:06 | 26 | 20.73 |
| 06/17/2026 20:06 | 60 | 20.72 |
| 06/17/2026 20:06 | 5 | 20.72 |
| 06/17/2026 20:06 | 20 | 20.73 |
| 06/17/2026 20:06 | 52 | 20.73 |
| 06/17/2026 20:06 | 48 | 20.73 |
| 06/17/2026 20:06 | 100 | 20.73 |
| 06/17/2026 20:06 | 97 | 20.73 |
| 06/17/2026 20:06 | 1 | 20.73 |
| 06/17/2026 20:06 | 100 | 20.73 |
| 06/17/2026 20:06 | 2 | 20.73 |
| 06/17/2026 20:06 | 47 | 20.73 |
| 06/17/2026 20:06 | 50 | 20.735 |
| 06/17/2026 20:06 | 56 | 20.745 |
| 06/17/2026 20:06 | 3 | 20.75 |
| 06/17/2026 20:06 | 98 | 20.75 |
| 06/17/2026 20:06 | 56 | 20.755 |
| 06/17/2026 20:06 | 104 | 20.75 |
| 06/17/2026 20:06 | 1 | 20.75 |
| 06/17/2026 20:06 | 2 | 20.73 |
| 06/17/2026 20:06 | 554 | 20.73 |
| 06/17/2026 20:06 | 600 | 20.73 |
| 06/17/2026 20:06 | 100 | 20.73 |
| 06/17/2026 20:06 | 150 | 20.73 |
| 06/17/2026 20:06 | 100 | 20.73 |
| 06/17/2026 20:06 | 300 | 20.72 |
| 06/17/2026 20:06 | 2 | 20.72 |
| 06/17/2026 20:06 | 46 | 20.72 |
| 06/17/2026 20:06 | 100 | 20.72 |
| 06/17/2026 20:06 | 100 | 20.72 |
| 06/17/2026 20:06 | 100 | 20.71 |
| 06/17/2026 20:06 | 50 | 20.71 |
| 06/17/2026 20:06 | 50 | 20.71 |
| 06/17/2026 20:06 | 100 | 20.70 |
| 06/17/2026 20:06 | 100 | 20.70 |
| 06/17/2026 20:06 | 100 | 20.70 |
| 06/17/2026 20:06 | 100 | 20.70 |
| 06/17/2026 20:06 | 200 | 20.70 |
| 06/17/2026 20:06 | 96527 | 20.70 |
| 06/17/2026 20:06 | 15 | 20.70 |
| 06/17/2026 20:06 | 40 | 20.70 |
| 06/17/2026 20:06 | 1597 | 20.70 |
| 06/17/2026 20:06 | 214 | 20.70 |
| 06/17/2026 20:06 | 13 | 20.70 |
| 06/17/2026 20:06 | 101 | 20.70 |
| 06/17/2026 20:06 | 8237 | 20.70 |
| 06/17/2026 20:06 | 53 | 20.70 |
| 06/17/2026 20:06 | 110 | 20.70 |
| 06/17/2026 20:06 | 8850 | 20.70 |
| 06/17/2026 20:06 | 312 | 20.70 |
| 06/17/2026 20:06 | 48 | 20.70 |
| 06/17/2026 20:06 | 95 | 20.69 |
| 06/17/2026 20:06 | 48 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 42 | 20.69 |
| 06/17/2026 20:06 | 75 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 44 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 41 | 20.69 |
| 06/17/2026 20:06 | 200 | 20.69 |
| 06/17/2026 20:06 | 159 | 20.69 |
| 06/17/2026 20:06 | 41 | 20.69 |
| 06/17/2026 20:06 | 44 | 20.69 |
| 06/17/2026 20:06 | 48 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 42 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 400 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 10 | 20.68 |
| 06/17/2026 20:06 | 100 | 20.68 |
| 06/17/2026 20:06 | 100 | 20.68 |
| 06/17/2026 20:06 | 100 | 20.68 |
| 06/17/2026 20:06 | 41 | 20.68 |
| 06/17/2026 20:06 | 10 | 20.68 |
| 06/17/2026 20:06 | 200 | 20.68 |
| 06/17/2026 20:06 | 1 | 20.68 |
| 06/17/2026 20:06 | 16 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.68 |
| 06/17/2026 20:06 | 100 | 20.68 |
| 06/17/2026 20:06 | 89 | 20.70 |
| 06/17/2026 20:06 | 250 | 20.70 |
| 06/17/2026 20:06 | 44 | 20.70 |
| 06/17/2026 20:06 | 35 | 20.70 |
| 06/17/2026 20:06 | 11 | 20.69 |
| 06/17/2026 20:06 | 98 | 20.69 |
| 06/17/2026 20:06 | 2 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 62 | 20.69 |
| 06/17/2026 20:06 | 38 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.69 |
| 06/17/2026 20:06 | 28 | 20.69 |
| 06/17/2026 20:06 | 100 | 20.68 |
| 06/17/2026 20:06 | 90 | 20.68 |
| 06/17/2026 20:06 | 90 | 20.68 |
| 06/17/2026 20:06 | 300 | 20.67 |
| 06/17/2026 20:06 | 10 | 20.67 |
| 06/17/2026 20:06 | 100 | 20.67 |
| 06/17/2026 20:06 | 356 | 20.66 |
| 06/17/2026 20:06 | 6 | 20.66 |
| 06/17/2026 20:06 | 178 | 20.66 |
| 06/17/2026 20:06 | 60 | 20.66 |
| 06/17/2026 20:06 | 46 | 20.65 |
| 06/17/2026 20:06 | 54 | 20.65 |
| 06/17/2026 20:06 | 300 | 20.65 |
| 06/17/2026 20:06 | 28 | 20.66 |
| 06/17/2026 20:06 | 7 | 20.665 |
| 06/17/2026 20:06 | 100 | 20.67 |
| 06/17/2026 20:06 | 11 | 20.67 |
| 06/17/2026 20:06 | 100 | 20.67 |
| 06/17/2026 20:06 | 58 | 20.67 |
| 06/17/2026 20:06 | 442 | 20.67 |
| 06/17/2026 20:06 | 100 | 20.67 |
| 06/17/2026 20:06 | 342 | 20.67 |
| 06/17/2026 20:06 | 9529 | 20.67 |
| 06/17/2026 20:06 | 200 | 20.67 |
| 06/17/2026 20:06 | 5442 | 20.67 |
| 06/17/2026 20:06 | 3355 | 20.67 |
| 06/17/2026 20:06 | 698 | 20.67 |
| 06/17/2026 20:06 | 170 | 20.67 |
| 06/17/2026 20:06 | 127 | 20.67 |
| 06/17/2026 20:06 | 137 | 20.67 |
| 06/17/2026 20:06 | 100 | 20.65 |
| 06/17/2026 20:06 | 400 | 20.66 |
| 06/17/2026 20:06 | 14 | 20.66 |
| 06/17/2026 20:06 | 58 | 20.66 |
| 06/17/2026 20:06 | 700 | 20.66 |
| 06/17/2026 20:06 | 300 | 20.66 |
| 06/17/2026 20:06 | 100 | 20.66 |
| 06/17/2026 20:06 | 42 | 20.66 |
| 06/17/2026 20:06 | 100 | 20.66 |
| 06/17/2026 20:06 | 100 | 20.66 |
| 06/17/2026 20:06 | 60 | 20.66 |
| 06/17/2026 20:06 | 200 | 20.66 |
| 06/17/2026 20:06 | 30 | 20.65 |
| 06/17/2026 20:06 | 1974 | 20.65 |
| 06/17/2026 20:06 | 3026 | 20.65 |
| 06/17/2026 20:06 | 100 | 20.65 |
| 06/17/2026 20:06 | 297 | 20.645 |
| 06/17/2026 20:06 | 303 | 20.645 |
| 06/17/2026 20:06 | 1 | 20.64 |
| 06/17/2026 20:06 | 25 | 20.64 |
| 06/17/2026 20:06 | 400 | 20.645 |
| 06/17/2026 20:06 | 100 | 20.645 |
| 06/17/2026 20:06 | 500 | 20.645 |
| 06/17/2026 20:06 | 1 | 20.65 |
| 06/17/2026 20:06 | 50 | 20.66 |
| 06/17/2026 20:06 | 42 | 20.66 |
| 06/17/2026 20:06 | 1 | 20.68 |
| 06/17/2026 20:06 | 1 | 20.68 |
| 06/17/2026 20:06 | 7 | 20.68 |
| 06/17/2026 20:06 | 9 | 20.68 |
| 06/17/2026 20:06 | 11 | 20.68 |
| 06/17/2026 20:06 | 4 | 20.69 |
| 06/17/2026 20:06 | 10 | 20.69 |
| 06/17/2026 20:06 | 18 | 20.69 |
| 06/17/2026 20:06 | 22 | 20.69 |
| 06/17/2026 20:06 | 130 | 20.685 |
| 06/17/2026 20:06 | 50 | 20.685 |
| 06/17/2026 20:06 | 300 | 20.68 |
| 06/17/2026 20:06 | 33 | 20.675 |
| 06/17/2026 20:06 | 100 | 20.665 |
| 06/17/2026 20:05 | 123 | 20.66 |
| 06/17/2026 20:05 | 100 | 20.67 |
| 06/17/2026 20:05 | 23 | 20.67 |
| 06/17/2026 20:05 | 10 | 20.67 |
| 06/17/2026 20:05 | 100 | 20.66 |
| 06/17/2026 20:05 | 32 | 20.655 |
| 06/17/2026 20:05 | 1 | 20.66 |
| 06/17/2026 20:05 | 29 | 20.67 |
| 06/17/2026 20:05 | 65 | 20.67 |
| 06/17/2026 20:05 | 35 | 20.68 |
| 06/17/2026 20:05 | 60 | 20.68 |
| 06/17/2026 20:05 | 5 | 20.68 |
| 06/17/2026 20:05 | 1 | 20.69 |
| 06/17/2026 20:05 | 16 | 20.695 |
| 06/17/2026 20:05 | 400 | 20.70 |
| 06/17/2026 20:05 | 100 | 20.70 |
| 06/17/2026 20:05 | 7 | 20.70 |
| 06/17/2026 20:05 | 12 | 20.70 |
| 06/17/2026 20:05 | 62 | 20.70 |
| 06/17/2026 20:05 | 16 | 20.70 |
| 06/17/2026 20:05 | 62 | 20.70 |
| 06/17/2026 20:05 | 638 | 20.70 |
| 06/17/2026 20:05 | 341 | 20.70 |
| 06/17/2026 20:05 | 7 | 20.70 |
| 06/17/2026 20:05 | 100 | 20.70 |
| 06/17/2026 20:05 | 4 | 20.70 |
| 06/17/2026 20:05 | 700 | 20.70 |
| 06/17/2026 20:05 | 2 | 20.70 |
| 06/17/2026 20:05 | 173 | 20.70 |
| 06/17/2026 20:05 | 127 | 20.70 |
| 06/17/2026 20:05 | 26 | 20.70 |
| 06/17/2026 20:05 | 74 | 20.70 |
| 06/17/2026 20:05 | 15 | 20.70 |
| 06/17/2026 20:05 | 5 | 20.70 |
| 06/17/2026 20:05 | 9 | 20.70 |
| 06/17/2026 20:05 | 10 | 20.70 |
| 06/17/2026 20:05 | 10 | 20.70 |
| 06/17/2026 20:05 | 10 | 20.705 |
| 06/17/2026 20:05 | 4 | 20.705 |
| 06/17/2026 20:05 | 163 | 20.71 |
| 06/17/2026 20:05 | 37 | 20.71 |
| 06/17/2026 20:05 | 88 | 20.715 |
| 06/17/2026 20:05 | 94 | 20.715 |
| 06/17/2026 20:05 | 266 | 20.71 |
| 06/17/2026 20:05 | 60 | 20.71 |
| 06/17/2026 20:05 | 84 | 20.72 |
| 06/17/2026 20:05 | 16 | 20.72 |
| 06/17/2026 20:05 | 7 | 20.73 |
| 06/17/2026 20:05 | 27 | 20.72 |
| 06/17/2026 20:05 | 59 | 20.72 |
| 06/17/2026 20:05 | 100 | 20.72 |
| 06/17/2026 20:05 | 100 | 20.72 |
| 06/17/2026 20:05 | 27 | 20.71 |
| 06/17/2026 20:05 | 11 | 20.71 |
| 06/17/2026 20:05 | 347 | 20.71 |
| 06/17/2026 20:05 | 108 | 20.71 |
| 06/17/2026 20:05 | 26 | 20.71 |
| 06/17/2026 20:05 | 100 | 20.71 |
| 06/17/2026 20:05 | 25 | 20.71 |
| 06/17/2026 20:05 | 60 | 20.71 |
| 06/17/2026 20:05 | 100 | 20.71 |
| 06/17/2026 20:05 | 70 | 20.71 |
| 06/17/2026 20:05 | 200 | 20.71 |
| 06/17/2026 20:05 | 4364 | 20.71 |
| 06/17/2026 20:05 | 200 | 20.705 |
| 06/17/2026 20:05 | 300 | 20.705 |
| 06/17/2026 20:05 | 300 | 20.705 |
| 06/17/2026 20:05 | 200 | 20.705 |
| 06/17/2026 20:05 | 400 | 20.705 |
| 06/17/2026 20:05 | 400 | 20.705 |
| 06/17/2026 20:05 | 10 | 20.705 |
| 06/17/2026 20:05 | 21 | 20.71 |
| 06/17/2026 20:05 | 25 | 20.71 |
| 06/17/2026 20:05 | 290 | 20.715 |
| 06/17/2026 20:05 | 19 | 20.72 |
| 06/17/2026 20:05 | 300 | 20.73 |
| 06/17/2026 20:05 | 95 | 20.73 |
| 06/17/2026 20:05 | 5 | 20.73 |
| 06/17/2026 20:05 | 10 | 20.73 |
| 06/17/2026 20:05 | 17 | 20.735 |
| 06/17/2026 20:05 | 235 | 20.75 |
| 06/17/2026 20:05 | 165 | 20.75 |
| 06/17/2026 20:05 | 35 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 15 | 20.75 |
| 06/17/2026 20:05 | 10 | 20.75 |
| 06/17/2026 20:05 | 49 | 20.75 |
| 06/17/2026 20:05 | 10 | 20.75 |
| 06/17/2026 20:05 | 184 | 20.75 |
| 06/17/2026 20:05 | 16 | 20.75 |
| 06/17/2026 20:05 | 4 | 20.75 |
| 06/17/2026 20:05 | 823 | 20.75 |
| 06/17/2026 20:05 | 175 | 20.75 |
| 06/17/2026 20:05 | 2 | 20.75 |
| 06/17/2026 20:05 | 5 | 20.75 |
| 06/17/2026 20:05 | 12 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 1 | 20.75 |
| 06/17/2026 20:05 | 90 | 20.755 |
| 06/17/2026 20:05 | 19 | 20.76 |
| 06/17/2026 20:05 | 600 | 20.77 |
| 06/17/2026 20:05 | 16 | 20.77 |
| 06/17/2026 20:05 | 20 | 20.77 |
| 06/17/2026 20:05 | 105 | 20.775 |
| 06/17/2026 20:05 | 21 | 20.78 |
| 06/17/2026 20:05 | 96 | 20.77 |
| 06/17/2026 20:05 | 100 | 20.77 |
| 06/17/2026 20:05 | 98 | 20.77 |
| 06/17/2026 20:05 | 1 | 20.77 |
| 06/17/2026 20:05 | 1 | 20.77 |
| 06/17/2026 20:05 | 1 | 20.76 |
| 06/17/2026 20:05 | 2 | 20.765 |
| 06/17/2026 20:05 | 20 | 20.77 |
| 06/17/2026 20:05 | 1 | 20.77 |
| 06/17/2026 20:05 | 1 | 20.77 |
| 06/17/2026 20:05 | 2 | 20.77 |
| 06/17/2026 20:05 | 4 | 20.77 |
| 06/17/2026 20:05 | 4 | 20.77 |
| 06/17/2026 20:05 | 6 | 20.77 |
| 06/17/2026 20:05 | 6 | 20.77 |
| 06/17/2026 20:05 | 10 | 20.77 |
| 06/17/2026 20:05 | 16 | 20.77 |
| 06/17/2026 20:05 | 100 | 20.77 |
| 06/17/2026 20:05 | 10 | 20.77 |
| 06/17/2026 20:05 | 51 | 20.77 |
| 06/17/2026 20:05 | 14 | 20.78 |
| 06/17/2026 20:05 | 230 | 20.78 |
| 06/17/2026 20:05 | 70 | 20.78 |
| 06/17/2026 20:05 | 10 | 20.79 |
| 06/17/2026 20:05 | 36 | 20.79 |
| 06/17/2026 20:05 | 250 | 20.79 |
| 06/17/2026 20:05 | 50 | 20.79 |
| 06/17/2026 20:05 | 10 | 20.79 |
| 06/17/2026 20:05 | 42 | 20.79 |
| 06/17/2026 20:05 | 12 | 20.79 |
| 06/17/2026 20:05 | 83 | 20.79 |
| 06/17/2026 20:05 | 100 | 20.79 |
| 06/17/2026 20:05 | 20 | 20.79 |
| 06/17/2026 20:05 | 100 | 20.79 |
| 06/17/2026 20:05 | 1 | 20.79 |
| 06/17/2026 20:05 | 12 | 20.80 |
| 06/17/2026 20:05 | 20 | 20.80 |
| 06/17/2026 20:05 | 300 | 20.80 |
| 06/17/2026 20:05 | 500 | 20.80 |
| 06/17/2026 20:05 | 81 | 20.80 |
| 06/17/2026 20:05 | 20 | 20.80 |
| 06/17/2026 20:05 | 88 | 20.80 |
| 06/17/2026 20:05 | 5 | 20.80 |
| 06/17/2026 20:05 | 1 | 20.80 |
| 06/17/2026 20:05 | 325 | 20.80 |
| 06/17/2026 20:05 | 1 | 20.80 |
| 06/17/2026 20:05 | 89 | 20.80 |
| 06/17/2026 20:05 | 200 | 20.80 |
| 06/17/2026 20:05 | 60 | 20.80 |
| 06/17/2026 20:05 | 1 | 20.80 |
| 06/17/2026 20:05 | 20 | 20.80 |
| 06/17/2026 20:05 | 1 | 20.80 |
| 06/17/2026 20:05 | 100 | 20.80 |
| 06/17/2026 20:05 | 100 | 20.80 |
| 06/17/2026 20:05 | 3 | 20.80 |
| 06/17/2026 20:05 | 8 | 20.80 |
| 06/17/2026 20:05 | 7 | 20.80 |
| 06/17/2026 20:05 | 1 | 20.80 |
| 06/17/2026 20:05 | 20 | 20.805 |
| 06/17/2026 20:05 | 45 | 20.81 |
| 06/17/2026 20:05 | 36 | 20.81 |
| 06/17/2026 20:05 | 17 | 20.82 |
| 06/17/2026 20:05 | 20 | 20.82 |
| 06/17/2026 20:05 | 19 | 20.815 |
| 06/17/2026 20:05 | 15 | 20.815 |
| 06/17/2026 20:05 | 10 | 20.82 |
| 06/17/2026 20:05 | 200 | 20.82 |
| 06/17/2026 20:05 | 200 | 20.815 |
| 06/17/2026 20:05 | 200 | 20.815 |
| 06/17/2026 20:05 | 200 | 20.815 |
| 06/17/2026 20:05 | 100 | 20.82 |
| 06/17/2026 20:05 | 100 | 20.82 |
| 06/17/2026 20:05 | 100 | 20.82 |
| 06/17/2026 20:05 | 19 | 20.815 |
| 06/17/2026 20:05 | 15 | 20.815 |
| 06/17/2026 20:05 | 10 | 20.815 |
| 06/17/2026 20:05 | 33 | 20.82 |
| 06/17/2026 20:05 | 347 | 20.82 |
| 06/17/2026 20:05 | 300 | 20.82 |
| 06/17/2026 20:05 | 134 | 20.82 |
| 06/17/2026 20:05 | 100 | 20.82 |
| 06/17/2026 20:05 | 119 | 20.82 |
| 06/17/2026 20:05 | 299 | 20.82 |
| 06/17/2026 20:05 | 1 | 20.82 |
| 06/17/2026 20:05 | 8 | 20.82 |
| 06/17/2026 20:05 | 16 | 20.82 |
| 06/17/2026 20:05 | 51 | 20.83 |
| 06/17/2026 20:05 | 100 | 20.83 |
| 06/17/2026 20:05 | 34 | 20.83 |
| 06/17/2026 20:05 | 66 | 20.83 |
| 06/17/2026 20:05 | 10 | 20.83 |
| 06/17/2026 20:05 | 90 | 20.83 |
| 06/17/2026 20:05 | 10 | 20.83 |
| 06/17/2026 20:05 | 100 | 20.83 |
| 06/17/2026 20:05 | 90 | 20.83 |
| 06/17/2026 20:05 | 100 | 20.83 |
| 06/17/2026 20:05 | 1100 | 20.82 |
| 06/17/2026 20:05 | 5 | 20.82 |
| 06/17/2026 20:05 | 1 | 20.82 |
| 06/17/2026 20:05 | 26 | 20.82 |
| 06/17/2026 20:05 | 58 | 20.82 |
| 06/17/2026 20:05 | 196 | 20.81 |
| 06/17/2026 20:05 | 104 | 20.81 |
| 06/17/2026 20:05 | 21 | 20.81 |
| 06/17/2026 20:05 | 75 | 20.81 |
| 06/17/2026 20:05 | 25 | 20.81 |
| 06/17/2026 20:05 | 3 | 20.82 |
| 06/17/2026 20:05 | 190 | 20.82 |
| 06/17/2026 20:05 | 465 | 20.82 |
| 06/17/2026 20:05 | 300 | 20.82 |
| 06/17/2026 20:05 | 25 | 20.82 |
| 06/17/2026 20:05 | 20 | 20.82 |
| 06/17/2026 20:05 | 255 | 20.82 |
| 06/17/2026 20:05 | 45 | 20.82 |
| 06/17/2026 20:05 | 10 | 20.82 |
| 06/17/2026 20:05 | 14 | 20.82 |
| 06/17/2026 20:05 | 20 | 20.82 |
| 06/17/2026 20:05 | 64 | 20.82 |
| 06/17/2026 20:05 | 300 | 20.82 |
| 06/17/2026 20:05 | 13 | 20.82 |
| 06/17/2026 20:05 | 73 | 20.825 |
| 06/17/2026 20:05 | 46 | 20.83 |
| 06/17/2026 20:04 | 18 | 20.84 |
| 06/17/2026 20:04 | 20 | 20.86 |
| 06/17/2026 20:04 | 11 | 20.86 |
| 06/17/2026 20:04 | 2 | 20.86 |
| 06/17/2026 20:04 | 1464 | 20.85 |
| 06/17/2026 20:04 | 938 | 20.85 |
| 06/17/2026 20:04 | 4 | 20.85 |
| 06/17/2026 20:04 | 1994 | 20.85 |
| 06/17/2026 20:04 | 600 | 20.85 |
| 06/17/2026 20:04 | 192 | 20.85 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 107 | 20.85 |
| 06/17/2026 20:04 | 1 | 20.85 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 48 | 20.85 |
| 06/17/2026 20:04 | 50 | 20.85 |
| 06/17/2026 20:04 | 75 | 20.85 |
| 06/17/2026 20:04 | 100 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.84 |
| 06/17/2026 20:04 | 149 | 20.84 |
| 06/17/2026 20:04 | 300 | 20.84 |
| 06/17/2026 20:04 | 51 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 28 | 20.82 |
| 06/17/2026 20:04 | 52 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 200 | 20.83 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 11 | 20.82 |
| 06/17/2026 20:04 | 500 | 20.82 |
| 06/17/2026 20:04 | 49 | 20.82 |
| 06/17/2026 20:04 | 1 | 20.82 |
| 06/17/2026 20:04 | 69 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.82 |
| 06/17/2026 20:04 | 1200 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.82 |
| 06/17/2026 20:04 | 200 | 20.82 |
| 06/17/2026 20:04 | 50 | 20.82 |
| 06/17/2026 20:04 | 22 | 20.82 |
| 06/17/2026 20:04 | 200 | 20.82 |
| 06/17/2026 20:04 | 25 | 20.82 |
| 06/17/2026 20:04 | 30 | 20.82 |
| 06/17/2026 20:04 | 50 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.81 |
| 06/17/2026 20:04 | 25 | 20.81 |
| 06/17/2026 20:04 | 1 | 20.81 |
| 06/17/2026 20:04 | 1 | 20.82 |
| 06/17/2026 20:04 | 1 | 20.82 |
| 06/17/2026 20:04 | 15 | 20.82 |
| 06/17/2026 20:04 | 84 | 20.82 |
| 06/17/2026 20:04 | 300 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 580 | 20.83 |
| 06/17/2026 20:04 | 10 | 20.83 |
| 06/17/2026 20:04 | 465 | 20.83 |
| 06/17/2026 20:04 | 140 | 20.83 |
| 06/17/2026 20:04 | 95 | 20.83 |
| 06/17/2026 20:04 | 6 | 20.83 |
| 06/17/2026 20:04 | 24 | 20.83 |
| 06/17/2026 20:04 | 1 | 20.83 |
| 06/17/2026 20:04 | 4 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 50 | 20.85 |
| 06/17/2026 20:04 | 200 | 20.85 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 30 | 20.85 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 140 | 20.845 |
| 06/17/2026 20:04 | 460 | 20.845 |
| 06/17/2026 20:04 | 20 | 20.845 |
| 06/17/2026 20:04 | 129 | 20.84 |
| 06/17/2026 20:04 | 290 | 20.84 |
| 06/17/2026 20:04 | 1 | 20.84 |
| 06/17/2026 20:04 | 57 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 51 | 20.855 |
| 06/17/2026 20:04 | 200 | 20.85 |
| 06/17/2026 20:04 | 1 | 20.85 |
| 06/17/2026 20:04 | 40 | 20.86 |
| 06/17/2026 20:04 | 50 | 20.87 |
| 06/17/2026 20:04 | 30 | 20.87 |
| 06/17/2026 20:04 | 5 | 20.87 |
| 06/17/2026 20:04 | 100 | 20.87 |
| 06/17/2026 20:04 | 900 | 20.87 |
| 06/17/2026 20:04 | 200 | 20.87 |
| 06/17/2026 20:04 | 30 | 20.87 |
| 06/17/2026 20:04 | 50 | 20.87 |
| 06/17/2026 20:04 | 50 | 20.88 |
| 06/17/2026 20:04 | 3 | 20.88 |
| 06/17/2026 20:04 | 100 | 20.88 |
| 06/17/2026 20:04 | 292 | 20.87 |
| 06/17/2026 20:04 | 107 | 20.87 |
| 06/17/2026 20:04 | 9 | 20.87 |
| 06/17/2026 20:04 | 100 | 20.87 |
| 06/17/2026 20:04 | 96 | 20.87 |
| 06/17/2026 20:04 | 35 | 20.87 |
| 06/17/2026 20:04 | 44 | 20.87 |
| 06/17/2026 20:04 | 25 | 20.87 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 400 | 20.865 |
| 06/17/2026 20:04 | 400 | 20.865 |
| 06/17/2026 20:04 | 400 | 20.865 |
| 06/17/2026 20:04 | 50 | 20.865 |
| 06/17/2026 20:04 | 400 | 20.865 |
| 06/17/2026 20:04 | 50 | 20.865 |
| 06/17/2026 20:04 | 400 | 20.865 |
| 06/17/2026 20:04 | 50 | 20.865 |
| 06/17/2026 20:04 | 50 | 20.865 |
| 06/17/2026 20:04 | 27 | 20.86 |
| 06/17/2026 20:04 | 9 | 20.86 |
| 06/17/2026 20:04 | 25 | 20.86 |
| 06/17/2026 20:04 | 75 | 20.86 |
| 06/17/2026 20:04 | 400 | 20.86 |
| 06/17/2026 20:04 | 400 | 20.86 |
| 06/17/2026 20:04 | 400 | 20.86 |
| 06/17/2026 20:04 | 400 | 20.86 |
| 06/17/2026 20:04 | 400 | 20.86 |
| 06/17/2026 20:04 | 400 | 20.86 |
| 06/17/2026 20:04 | 200 | 20.86 |
| 06/17/2026 20:04 | 200 | 20.86 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 10 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 100 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 350 | 20.865 |
| 06/17/2026 20:04 | 200 | 20.865 |
| 06/17/2026 20:04 | 50 | 20.86 |
| 06/17/2026 20:04 | 25 | 20.86 |
| 06/17/2026 20:04 | 1 | 20.86 |
| 06/17/2026 20:04 | 40 | 20.885 |
| 06/17/2026 20:04 | 36 | 20.89 |
| 06/17/2026 20:04 | 10 | 20.89 |
| 06/17/2026 20:04 | 13 | 20.89 |
| 06/17/2026 20:04 | 9 | 20.90 |
| 06/17/2026 20:04 | 25 | 20.90 |
| 06/17/2026 20:04 | 2 | 20.90 |
| 06/17/2026 20:04 | 50 | 20.90 |
| 06/17/2026 20:04 | 100 | 20.89 |
| 06/17/2026 20:04 | 35 | 20.89 |
| 06/17/2026 20:04 | 15 | 20.89 |
| 06/17/2026 20:04 | 1 | 20.89 |
| 06/17/2026 20:04 | 50 | 20.89 |
| 06/17/2026 20:04 | 50 | 20.88 |
| 06/17/2026 20:04 | 94 | 20.87 |
| 06/17/2026 20:04 | 6 | 20.87 |
| 06/17/2026 20:04 | 100 | 20.86 |
| 06/17/2026 20:04 | 510 | 20.86 |
| 06/17/2026 20:04 | 100 | 20.86 |
| 06/17/2026 20:04 | 90 | 20.86 |
| 06/17/2026 20:04 | 102 | 20.85 |
| 06/17/2026 20:04 | 90 | 20.85 |
| 06/17/2026 20:04 | 68 | 20.85 |
| 06/17/2026 20:04 | 32 | 20.85 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 1 | 20.855 |
| 06/17/2026 20:04 | 300 | 20.85 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 100 | 20.85 |
| 06/17/2026 20:04 | 4 | 20.85 |
| 06/17/2026 20:04 | 111 | 20.85 |
| 06/17/2026 20:04 | 50 | 20.86 |
| 06/17/2026 20:04 | 200 | 20.86 |
| 06/17/2026 20:04 | 90 | 20.87 |
| 06/17/2026 20:03 | 10 | 20.88 |
| 06/17/2026 20:03 | 49 | 20.88 |
| 06/17/2026 20:03 | 51 | 20.88 |
| 06/17/2026 20:03 | 200 | 20.88 |
| 06/17/2026 20:03 | 95 | 20.86 |
| 06/17/2026 20:03 | 5 | 20.86 |
| 06/17/2026 20:03 | 100 | 20.86 |
| 06/17/2026 20:03 | 17 | 20.86 |
| 06/17/2026 20:03 | 100 | 20.86 |
| 06/17/2026 20:03 | 6 | 20.85 |
| 06/17/2026 20:03 | 94 | 20.85 |
| 06/17/2026 20:03 | 5 | 20.85 |
| 06/17/2026 20:03 | 1 | 20.86 |
| 06/17/2026 20:03 | 23 | 20.89 |
| 06/17/2026 20:03 | 100 | 20.89 |
| 06/17/2026 20:03 | 71 | 20.89 |
| 06/17/2026 20:03 | 27 | 20.89 |
| 06/17/2026 20:03 | 23 | 20.89 |
| 06/17/2026 20:03 | 400 | 20.885 |
| 06/17/2026 20:03 | 100 | 20.89 |
| 06/17/2026 20:03 | 50 | 20.90 |
| 06/17/2026 20:03 | 120 | 20.90 |
| 06/17/2026 20:03 | 50 | 20.90 |
| 06/17/2026 20:03 | 30 | 20.90 |
| 06/17/2026 20:03 | 20 | 20.90 |
| 06/17/2026 20:03 | 50 | 20.90 |
| 06/17/2026 20:03 | 20 | 20.90 |
| 06/17/2026 20:03 | 50 | 20.90 |
| 06/17/2026 20:03 | 3 | 20.90 |
| 06/17/2026 20:03 | 301 | 20.89 |
| 06/17/2026 20:03 | 199 | 20.89 |
| 06/17/2026 20:03 | 100 | 20.89 |
| 06/17/2026 20:03 | 115 | 20.88 |
| 06/17/2026 20:03 | 85 | 20.88 |
| 06/17/2026 20:03 | 100 | 20.88 |
| 06/17/2026 20:03 | 1 | 20.87 |
| 06/17/2026 20:03 | 20 | 20.87 |
| 06/17/2026 20:03 | 52 | 20.87 |
| 06/17/2026 20:03 | 48 | 20.87 |
| 06/17/2026 20:03 | 53 | 20.86 |
| 06/17/2026 20:03 | 101 | 20.86 |
| 06/17/2026 20:03 | 46 | 20.86 |
| 06/17/2026 20:03 | 100 | 20.85 |
| 06/17/2026 20:03 | 1 | 20.84 |
| 06/17/2026 20:03 | 100 | 20.85 |
| 06/17/2026 20:03 | 237 | 20.85 |
| 06/17/2026 20:03 | 110 | 20.85 |
| 06/17/2026 20:03 | 1 | 20.85 |
| 06/17/2026 20:03 | 250 | 20.85 |
| 06/17/2026 20:03 | 100 | 20.85 |
| 06/17/2026 20:03 | 200 | 20.85 |
| 06/17/2026 20:03 | 1 | 20.85 |
| 06/17/2026 20:03 | 1 | 20.85 |
| 06/17/2026 20:03 | 100 | 20.86 |
| 06/17/2026 20:03 | 13 | 20.87 |
| 06/17/2026 20:03 | 5 | 20.87 |
| 06/17/2026 20:03 | 5 | 20.87 |
| 06/17/2026 20:03 | 55 | 20.87 |
| 06/17/2026 20:03 | 298 | 20.87 |
| 06/17/2026 20:03 | 2 | 20.87 |
| 06/17/2026 20:03 | 30 | 20.86 |
| 06/17/2026 20:03 | 9 | 20.86 |
| 06/17/2026 20:03 | 50 | 20.86 |
| 06/17/2026 20:03 | 23 | 20.89 |
| 06/17/2026 20:03 | 545 | 20.89 |
| 06/17/2026 20:03 | 155 | 20.89 |
| 06/17/2026 20:03 | 264 | 20.89 |
| 06/17/2026 20:03 | 136 | 20.89 |
| 06/17/2026 20:03 | 25 | 20.89 |
| 06/17/2026 20:03 | 20 | 20.88 |
| 06/17/2026 20:03 | 75 | 20.89 |
| 06/17/2026 20:03 | 300 | 20.88 |
| 06/17/2026 20:03 | 56 | 20.88 |
| 06/17/2026 20:03 | 44 | 20.88 |
| 06/17/2026 20:03 | 100 | 20.88 |
| 06/17/2026 20:03 | 100 | 20.86 |
| 06/17/2026 20:03 | 20 | 20.86 |
| 06/17/2026 20:03 | 20 | 20.87 |
| 06/17/2026 20:03 | 140 | 20.87 |
| 06/17/2026 20:03 | 20 | 20.87 |
| 06/17/2026 20:03 | 10 | 20.87 |
| 06/17/2026 20:03 | 48 | 20.86 |
| 06/17/2026 20:03 | 64 | 20.86 |
| 06/17/2026 20:03 | 8 | 20.86 |
| 06/17/2026 20:03 | 1 | 20.86 |
| 06/17/2026 20:03 | 100 | 20.87 |
| 06/17/2026 20:03 | 1 | 20.87 |
| 06/17/2026 20:03 | 23 | 20.88 |
| 06/17/2026 20:03 | 90 | 20.88 |
| 06/17/2026 20:03 | 100 | 20.88 |
| 06/17/2026 20:03 | 80 | 20.88 |
| 06/17/2026 20:03 | 20 | 20.88 |
| 06/17/2026 20:03 | 55 | 20.875 |
| 06/17/2026 20:03 | 22 | 20.88 |
| 06/17/2026 20:03 | 20 | 20.88 |
| 06/17/2026 20:03 | 30 | 20.88 |
| 06/17/2026 20:03 | 100 | 20.88 |
| 06/17/2026 20:03 | 22 | 20.88 |
| 06/17/2026 20:03 | 32 | 20.88 |
| 06/17/2026 20:03 | 30 | 20.88 |
| 06/17/2026 20:03 | 30 | 20.89 |
| 06/17/2026 20:03 | 50 | 20.89 |
| 06/17/2026 20:03 | 2 | 20.88 |
| 06/17/2026 20:03 | 23 | 20.88 |
| 06/17/2026 20:03 | 4 | 20.88 |
| 06/17/2026 20:03 | 30 | 20.88 |
| 06/17/2026 20:03 | 10 | 20.88 |
| 06/17/2026 20:03 | 6 | 20.89 |
| 06/17/2026 20:03 | 29 | 20.89 |
| 06/17/2026 20:03 | 30 | 20.89 |
| 06/17/2026 20:03 | 57 | 20.89 |
| 06/17/2026 20:03 | 100 | 20.89 |
| 06/17/2026 20:03 | 23 | 20.89 |
| 06/17/2026 20:03 | 80 | 20.89 |
| 06/17/2026 20:03 | 20 | 20.89 |
| 06/17/2026 20:03 | 48 | 20.89 |
| 06/17/2026 20:03 | 100 | 20.89 |
| 06/17/2026 20:03 | 30 | 20.89 |
| 06/17/2026 20:03 | 50 | 20.89 |
| 06/17/2026 20:03 | 22 | 20.89 |
| 06/17/2026 20:03 | 15 | 20.885 |
| 06/17/2026 20:03 | 21 | 20.885 |
| 06/17/2026 20:03 | 20 | 20.89 |
| 06/17/2026 20:03 | 78 | 20.89 |
| 06/17/2026 20:03 | 22 | 20.89 |
| 06/17/2026 20:03 | 41 | 20.895 |
| 06/17/2026 20:03 | 41 | 20.90 |
| 06/17/2026 20:03 | 22 | 20.90 |
| 06/17/2026 20:03 | 30 | 20.90 |
| 06/17/2026 20:03 | 29 | 20.90 |
| 06/17/2026 20:03 | 30 | 20.90 |
| 06/17/2026 20:03 | 70 | 20.90 |
| 06/17/2026 20:03 | 22 | 20.90 |
| 06/17/2026 20:03 | 30 | 20.90 |
| 06/17/2026 20:03 | 22 | 20.90 |
| 06/17/2026 20:03 | 30 | 20.90 |
| 06/17/2026 20:03 | 70 | 20.90 |
| 06/17/2026 20:03 | 30 | 20.90 |
| 06/17/2026 20:03 | 100 | 20.90 |
| 06/17/2026 20:03 | 30 | 20.90 |
| 06/17/2026 20:03 | 44 | 20.90 |
| 06/17/2026 20:03 | 48 | 20.89 |
| 06/17/2026 20:03 | 100 | 20.89 |
| 06/17/2026 20:03 | 50 | 20.89 |
| 06/17/2026 20:03 | 23 | 20.89 |
| 06/17/2026 20:03 | 137 | 20.89 |
| 06/17/2026 20:03 | 63 | 20.89 |
| 06/17/2026 20:03 | 200 | 20.92 |
| 06/17/2026 20:03 | 20 | 20.92 |
| 06/17/2026 20:03 | 500 | 20.92 |
| 06/17/2026 20:03 | 200 | 20.92 |
| 06/17/2026 20:03 | 100 | 20.92 |
| 06/17/2026 20:03 | 50 | 20.91 |
| 06/17/2026 20:03 | 23 | 20.91 |
| 06/17/2026 20:03 | 77 | 20.91 |
| 06/17/2026 20:03 | 23 | 20.91 |
| 06/17/2026 20:03 | 100 | 20.91 |
| 06/17/2026 20:03 | 7 | 20.90 |
| 06/17/2026 20:03 | 100 | 20.89 |
| 06/17/2026 20:03 | 65 | 20.88 |
| 06/17/2026 20:03 | 135 | 20.88 |
| 06/17/2026 20:03 | 100 | 20.88 |
| 06/17/2026 20:02 | 12 | 20.88 |
| 06/17/2026 20:02 | 88 | 20.88 |
| 06/17/2026 20:02 | 20 | 20.88 |
| 06/17/2026 20:02 | 1 | 20.89 |
| 06/17/2026 20:02 | 1 | 20.89 |
| 06/17/2026 20:02 | 10 | 20.90 |
| 06/17/2026 20:02 | 1 | 20.90 |
| 06/17/2026 20:02 | 200 | 20.90 |
| 06/17/2026 20:02 | 20 | 20.90 |
| 06/17/2026 20:02 | 10 | 20.90 |
| 06/17/2026 20:02 | 10 | 20.90 |
| 06/17/2026 20:02 | 1 | 20.91 |
| 06/17/2026 20:02 | 28 | 20.92 |
| 06/17/2026 20:02 | 172 | 20.92 |
| 06/17/2026 20:02 | 133 | 20.92 |
| 06/17/2026 20:02 | 100 | 20.92 |
| 06/17/2026 20:02 | 67 | 20.92 |
| 06/17/2026 20:02 | 1 | 20.92 |
| 06/17/2026 20:02 | 200 | 20.925 |
| 06/17/2026 20:02 | 55 | 20.925 |
| 06/17/2026 20:02 | 200 | 20.93 |
| 06/17/2026 20:02 | 271 | 20.935 |
| 06/17/2026 20:02 | 55 | 20.93 |
| 06/17/2026 20:02 | 90 | 20.94 |
| 06/17/2026 20:02 | 100 | 20.95 |
| 06/17/2026 20:02 | 165 | 20.95 |
| 06/17/2026 20:02 | 92 | 20.95 |
| 06/17/2026 20:02 | 2 | 20.95 |
| 06/17/2026 20:02 | 6 | 20.95 |
| 06/17/2026 20:02 | 40 | 20.95 |
| 06/17/2026 20:02 | 1 | 20.95 |
| 06/17/2026 20:02 | 5 | 20.95 |
| 06/17/2026 20:02 | 1 | 20.96 |
| 06/17/2026 20:02 | 4 | 20.96 |
| 06/17/2026 20:02 | 26 | 20.96 |
| 06/17/2026 20:02 | 23 | 20.95 |
| 06/17/2026 20:02 | 1 | 20.95 |
| 06/17/2026 20:02 | 6 | 20.96 |
| 06/17/2026 20:02 | 17 | 20.96 |
| 06/17/2026 20:02 | 596 | 20.96 |
| 06/17/2026 20:02 | 23 | 20.96 |
| 06/17/2026 20:02 | 4 | 20.96 |
| 06/17/2026 20:02 | 1 | 20.98 |
| 06/17/2026 20:02 | 11 | 20.99 |
| 06/17/2026 20:02 | 200 | 20.995 |
| 06/17/2026 20:02 | 2 | 20.995 |
| 06/17/2026 20:02 | 200 | 20.995 |
| 06/17/2026 20:02 | 1012 | 21.00 |
| 06/17/2026 20:02 | 50 | 21.005 |
| 06/17/2026 20:02 | 988 | 21.00 |
| 06/17/2026 20:02 | 100 | 21.00 |
| 06/17/2026 20:02 | 400 | 21.035 |
| 06/17/2026 20:02 | 100 | 21.03 |
| 06/17/2026 20:02 | 100 | 21.03 |
| 06/17/2026 20:02 | 50 | 21.02 |
| 06/17/2026 20:02 | 12 | 21.02 |
| 06/17/2026 20:02 | 100 | 21.03 |
| 06/17/2026 20:02 | 15 | 21.03 |
| 06/17/2026 20:02 | 31 | 21.03 |
| 06/17/2026 20:02 | 200 | 21.02 |
| 06/17/2026 20:02 | 1 | 21.01 |
| 06/17/2026 20:02 | 7 | 21.02 |
| 06/17/2026 20:02 | 9 | 21.03 |
| 06/17/2026 20:02 | 25 | 21.03 |
| 06/17/2026 20:02 | 30 | 21.03 |
| 06/17/2026 20:02 | 200 | 21.03 |
| 06/17/2026 20:02 | 25 | 21.03 |
| 06/17/2026 20:02 | 62 | 21.03 |
| 06/17/2026 20:02 | 89 | 21.04 |
| 06/17/2026 20:02 | 3 | 21.04 |
| 06/17/2026 20:02 | 8 | 21.04 |
| 06/17/2026 20:02 | 99 | 21.03 |
| 06/17/2026 20:02 | 1 | 21.03 |
| 06/17/2026 20:02 | 56 | 21.04 |
| 06/17/2026 20:02 | 2 | 21.04 |
| 06/17/2026 20:02 | 50 | 21.04 |
| 06/17/2026 20:02 | 64 | 21.05 |
| 06/17/2026 20:02 | 100 | 21.04 |
| 06/17/2026 20:02 | 23 | 21.04 |
| 06/17/2026 20:02 | 77 | 21.04 |
| 06/17/2026 20:02 | 6 | 21.04 |
| 06/17/2026 20:02 | 400 | 21.03 |
| 06/17/2026 20:02 | 50 | 21.02 |
| 06/17/2026 20:02 | 50 | 21.03 |
| 06/17/2026 20:02 | 50 | 21.03 |
| 06/17/2026 20:02 | 50 | 21.03 |
| 06/17/2026 20:02 | 1 | 21.03 |
| 06/17/2026 20:02 | 200 | 21.06 |
| 06/17/2026 20:02 | 100 | 21.06 |
| 06/17/2026 20:01 | 90 | 21.05 |
| 06/17/2026 20:01 | 100 | 21.05 |
| 06/17/2026 20:01 | 50 | 21.03 |
| 06/17/2026 20:01 | 3 | 21.03 |
| 06/17/2026 20:01 | 17 | 21.03 |
| 06/17/2026 20:01 | 8 | 21.04 |
| 06/17/2026 20:01 | 68 | 21.04 |
| 06/17/2026 20:01 | 32 | 21.04 |
| 06/17/2026 20:01 | 50 | 21.04 |
| 06/17/2026 20:01 | 77 | 21.04 |
| 06/17/2026 20:01 | 23 | 21.04 |
| 06/17/2026 20:01 | 50 | 21.05 |
| 06/17/2026 20:01 | 64 | 21.05 |
| 06/17/2026 20:01 | 100 | 21.06 |
| 06/17/2026 20:01 | 100 | 21.06 |
| 06/17/2026 20:01 | 51 | 21.05 |
| 06/17/2026 20:01 | 4 | 21.05 |
| 06/17/2026 20:01 | 90 | 21.04 |
| 06/17/2026 20:01 | 200 | 21.05 |
| 06/17/2026 20:01 | 50 | 21.05 |
| 06/17/2026 20:01 | 50 | 21.06 |
| 06/17/2026 20:01 | 1 | 21.07 |
| 06/17/2026 20:01 | 2 | 21.07 |
| 06/17/2026 20:01 | 1 | 21.07 |
| 06/17/2026 20:01 | 1 | 21.07 |
| 06/17/2026 20:01 | 58 | 21.06 |
| 06/17/2026 20:01 | 7 | 21.06 |
| 06/17/2026 20:01 | 8 | 21.06 |
| 06/17/2026 20:01 | 14 | 21.06 |
| 06/17/2026 20:01 | 13 | 21.06 |
| 06/17/2026 20:01 | 5 | 21.06 |
| 06/17/2026 20:01 | 200 | 21.05 |
| 06/17/2026 20:01 | 5 | 21.05 |
| 06/17/2026 20:01 | 96 | 21.04 |
| 06/17/2026 20:01 | 4 | 21.04 |
| 06/17/2026 20:01 | 50 | 21.03 |
| 06/17/2026 20:01 | 100 | 21.04 |
| 06/17/2026 20:01 | 5 | 21.04 |
| 06/17/2026 20:01 | 50 | 21.02 |
| 06/17/2026 20:01 | 100 | 21.02 |
| 06/17/2026 20:01 | 100 | 21.02 |
| 06/17/2026 20:01 | 70 | 21.02 |
| 06/17/2026 20:01 | 47 | 21.00 |
| 06/17/2026 20:01 | 43 | 21.00 |
| 06/17/2026 20:01 | 63 | 21.00 |
| 06/17/2026 20:01 | 28 | 21.00 |
| 06/17/2026 20:01 | 5 | 21.00 |
| 06/17/2026 20:01 | 33 | 21.00 |
| 06/17/2026 20:01 | 100 | 21.00 |
| 06/17/2026 20:01 | 1 | 21.00 |
| 06/17/2026 20:01 | 73 | 21.00 |
| 06/17/2026 20:01 | 34 | 21.01 |
| 06/17/2026 20:01 | 26 | 21.01 |
| 06/17/2026 20:01 | 415 | 21.01 |
| 06/17/2026 20:01 | 33 | 21.01 |
| 06/17/2026 20:01 | 100 | 21.01 |
| 06/17/2026 20:01 | 60 | 21.01 |
| 06/17/2026 20:01 | 50 | 21.01 |
| 06/17/2026 20:01 | 60 | 21.01 |
| 06/17/2026 20:01 | 4 | 21.02 |
| 06/17/2026 20:01 | 32 | 21.02 |
| 06/17/2026 20:01 | 53 | 21.02 |
| 06/17/2026 20:01 | 266 | 21.02 |
| 06/17/2026 20:01 | 181 | 21.02 |
| 06/17/2026 20:01 | 60 | 21.01 |
| 06/17/2026 20:01 | 100 | 21.01 |
| 06/17/2026 20:01 | 5 | 21.01 |
| 06/17/2026 20:01 | 100 | 21.01 |
| 06/17/2026 20:01 | 166 | 21.01 |
| 06/17/2026 20:01 | 56 | 21.03 |
| 06/17/2026 20:01 | 3 | 21.015 |
| 06/17/2026 20:01 | 200 | 21.01 |
| 06/17/2026 20:01 | 1 | 21.01 |
| 06/17/2026 20:01 | 99 | 21.01 |
| 06/17/2026 20:01 | 100 | 21.01 |
| 06/17/2026 20:01 | 22 | 20.99 |
| 06/17/2026 20:01 | 28 | 20.99 |
| 06/17/2026 20:01 | 72 | 20.99 |
| 06/17/2026 20:01 | 28 | 20.99 |
| 06/17/2026 20:01 | 50 | 20.99 |
| 06/17/2026 20:01 | 100 | 20.99 |
| 06/17/2026 20:01 | 50 | 20.98 |
| 06/17/2026 20:01 | 50 | 20.98 |
| 06/17/2026 20:01 | 50 | 20.98 |
| 06/17/2026 20:01 | 7 | 20.98 |
| 06/17/2026 20:01 | 34 | 20.98 |
| 06/17/2026 20:01 | 50 | 20.98 |
| 06/17/2026 20:01 | 5 | 21.00 |
| 06/17/2026 20:01 | 50 | 21.01 |
| 06/17/2026 20:01 | 18 | 21.02 |
| 06/17/2026 20:01 | 82 | 21.02 |
| 06/17/2026 20:01 | 1 | 21.01 |
| 06/17/2026 20:01 | 94 | 21.02 |
| 06/17/2026 20:01 | 36 | 21.01 |
| 06/17/2026 20:01 | 51 | 21.01 |
| 06/17/2026 20:01 | 60 | 21.02 |
| 06/17/2026 20:01 | 65 | 21.01 |
| 06/17/2026 20:01 | 35 | 21.01 |
| 06/17/2026 20:01 | 100 | 21.00 |
| 06/17/2026 20:01 | 68 | 21.00 |
| 06/17/2026 20:01 | 68 | 21.00 |
| 06/17/2026 20:01 | 41 | 21.00 |
| 06/17/2026 20:01 | 68 | 21.00 |
| 06/17/2026 20:01 | 70 | 21.02 |
| 06/17/2026 20:01 | 33 | 21.02 |
| 06/17/2026 20:01 | 33 | 21.02 |
| 06/17/2026 20:01 | 100 | 21.02 |
| 06/17/2026 20:01 | 10 | 21.02 |
| 06/17/2026 20:01 | 100 | 21.01 |
| 06/17/2026 20:01 | 200 | 21.01 |
| 06/17/2026 20:01 | 68 | 21.00 |
| 06/17/2026 20:01 | 67 | 21.00 |
| 06/17/2026 20:01 | 46 | 21.00 |
| 06/17/2026 20:01 | 54 | 21.00 |
| 06/17/2026 20:01 | 78 | 20.98 |
| 06/17/2026 20:01 | 1 | 20.98 |
| 06/17/2026 20:01 | 100 | 20.99 |
| 06/17/2026 20:01 | 4 | 20.99 |
| 06/17/2026 20:01 | 96 | 21.00 |
| 06/17/2026 20:01 | 69 | 21.00 |
| 06/17/2026 20:01 | 72 | 21.00 |
| 06/17/2026 20:01 | 33 | 21.00 |
| 06/17/2026 20:01 | 200 | 21.00 |
| 06/17/2026 20:01 | 193 | 21.00 |
| 06/17/2026 20:01 | 7 | 21.00 |
| 06/17/2026 20:01 | 81 | 21.01 |
| 06/17/2026 20:01 | 50 | 21.015 |
| 06/17/2026 20:01 | 70 | 21.02 |
| 06/17/2026 20:01 | 70 | 21.02 |
| 06/17/2026 20:01 | 43 | 21.02 |
| 06/17/2026 20:01 | 30 | 21.01 |
| 06/17/2026 20:01 | 27 | 21.01 |
| 06/17/2026 20:01 | 50 | 21.01 |
| 06/17/2026 20:01 | 6 | 21.01 |
| 06/17/2026 20:01 | 100 | 21.01 |
| 06/17/2026 20:01 | 89 | 21.01 |
| 06/17/2026 20:01 | 60 | 21.01 |
| 06/17/2026 20:01 | 1 | 21.01 |
| 06/17/2026 20:01 | 60 | 21.03 |
| 06/17/2026 20:01 | 198 | 21.02 |
| 06/17/2026 20:01 | 1 | 21.02 |
| 06/17/2026 20:01 | 1 | 21.02 |
| 06/17/2026 20:01 | 2 | 21.02 |
| 06/17/2026 20:01 | 2 | 21.02 |
| 06/17/2026 20:01 | 2 | 21.02 |
| 06/17/2026 20:01 | 4 | 21.02 |
| 06/17/2026 20:01 | 4 | 21.02 |
| 06/17/2026 20:01 | 6 | 21.02 |
| 06/17/2026 20:01 | 6 | 21.02 |
| 06/17/2026 20:01 | 10 | 21.02 |
| 06/17/2026 20:01 | 10 | 21.02 |
| 06/17/2026 20:01 | 12 | 21.02 |
| 06/17/2026 20:01 | 21 | 21.02 |
| 06/17/2026 20:01 | 21 | 21.02 |
| 06/17/2026 20:01 | 88 | 21.02 |
| 06/17/2026 20:01 | 12 | 21.02 |
| 06/17/2026 20:01 | 76 | 21.02 |
| 06/17/2026 20:01 | 12 | 21.02 |
| 06/17/2026 20:01 | 12 | 21.02 |
| 06/17/2026 20:01 | 200 | 21.00 |
| 06/17/2026 20:01 | 2 | 21.00 |
| 06/17/2026 20:01 | 100 | 21.00 |
| 06/17/2026 20:01 | 100 | 21.00 |
| 06/17/2026 20:01 | 189 | 21.00 |
| 06/17/2026 20:01 | 311 | 21.00 |
| 06/17/2026 20:01 | 40 | 20.99 |
| 06/17/2026 20:01 | 60 | 20.99 |
| 06/17/2026 20:01 | 60 | 20.99 |
| 06/17/2026 20:01 | 90 | 20.98 |
| 06/17/2026 20:01 | 6 | 20.97 |
| 06/17/2026 20:01 | 300 | 20.96 |
| 06/17/2026 20:01 | 100 | 20.96 |
| 06/17/2026 20:01 | 100 | 20.95 |
| 06/17/2026 20:01 | 32 | 20.94 |
| 06/17/2026 20:01 | 56 | 20.95 |
| 06/17/2026 20:01 | 4 | 20.94 |
| 06/17/2026 20:01 | 32 | 20.94 |
| 06/17/2026 20:01 | 32 | 20.94 |
| 06/17/2026 20:01 | 32 | 20.94 |
| 06/17/2026 20:01 | 2 | 20.94 |
| 06/17/2026 20:01 | 72 | 20.95 |
| 06/17/2026 20:01 | 162 | 20.95 |
| 06/17/2026 20:01 | 34 | 20.95 |
| 06/17/2026 20:01 | 389 | 20.95 |
| 06/17/2026 20:01 | 34 | 20.95 |
| 06/17/2026 20:01 | 177 | 20.95 |
| 06/17/2026 20:01 | 28 | 20.95 |
| 06/17/2026 20:00 | 2 | 20.96 |
| 06/17/2026 20:00 | 56 | 20.96 |
| 06/17/2026 20:00 | 2 | 20.96 |
| 06/17/2026 20:00 | 6 | 20.96 |
| 06/17/2026 20:00 | 23 | 20.97 |
| 06/17/2026 20:00 | 21 | 20.97 |
| 06/17/2026 20:00 | 100 | 20.97 |
| 06/17/2026 20:00 | 5 | 20.97 |
| 06/17/2026 20:00 | 100 | 20.97 |
| 06/17/2026 20:00 | 85 | 20.96 |
| 06/17/2026 20:00 | 15 | 20.96 |
| 06/17/2026 20:00 | 21 | 20.96 |
| 06/17/2026 20:00 | 22 | 20.95 |
| 06/17/2026 20:00 | 10 | 20.95 |
| 06/17/2026 20:00 | 60 | 20.96 |
| 06/17/2026 20:00 | 17 | 20.96 |
| 06/17/2026 20:00 | 1 | 20.96 |
| 06/17/2026 20:00 | 1 | 20.97 |
| 06/17/2026 20:00 | 2 | 20.97 |
| 06/17/2026 20:00 | 2 | 20.97 |
| 06/17/2026 20:00 | 4 | 20.97 |
| 06/17/2026 20:00 | 7 | 20.97 |
| 06/17/2026 20:00 | 11 | 20.97 |
| 06/17/2026 20:00 | 13 | 20.97 |
| 06/17/2026 20:00 | 5 | 20.97 |
| 06/17/2026 20:00 | 55 | 20.97 |
| 06/17/2026 20:00 | 79 | 20.97 |
| 06/17/2026 20:00 | 12 | 20.97 |
| 06/17/2026 20:00 | 155 | 20.97 |
| 06/17/2026 20:00 | 94 | 20.97 |
| 06/17/2026 20:00 | 1 | 20.97 |
| 06/17/2026 20:00 | 60 | 20.97 |
| 06/17/2026 20:00 | 1 | 20.99 |
| 06/17/2026 20:00 | 30 | 20.98 |
| 06/17/2026 20:00 | 400 | 20.985 |
| 06/17/2026 20:00 | 1 | 20.985 |
| 06/17/2026 20:00 | 27 | 20.985 |
| 06/17/2026 20:00 | 1 | 20.99 |
| 06/17/2026 20:00 | 13 | 21.00 |
| 06/17/2026 20:00 | 7 | 21.00 |
| 06/17/2026 20:00 | 2000 | 21.00 |
| 06/17/2026 20:00 | 276 | 21.00 |
| 06/17/2026 20:00 | 100 | 21.00 |
| 06/17/2026 20:00 | 292 | 21.00 |
| 06/17/2026 20:00 | 165 | 21.00 |
| 06/17/2026 20:00 | 1060 | 21.00 |
| 06/17/2026 20:00 | 685 | 21.00 |
| 06/17/2026 20:00 | 696 | 21.00 |
| 06/17/2026 20:00 | 50 | 21.00 |
| 06/17/2026 20:00 | 15 | 21.00 |
| 06/17/2026 20:00 | 16 | 21.00 |
| 06/17/2026 20:00 | 124 | 21.00 |
| 06/17/2026 20:00 | 96 | 21.00 |
| 06/17/2026 20:00 | 1 | 21.00 |
| 06/17/2026 20:00 | 500 | 21.01 |
| 06/17/2026 20:00 | 178 | 21.01 |
| 06/17/2026 20:00 | 18 | 21.01 |
| 06/17/2026 20:00 | 160 | 21.025 |
| 06/17/2026 20:00 | 31 | 21.025 |
| 06/17/2026 20:00 | 25 | 21.025 |
| 06/17/2026 20:00 | 168 | 21.03 |
| 06/17/2026 20:00 | 32 | 21.03 |
| 06/17/2026 20:00 | 200 | 21.035 |
| 06/17/2026 20:00 | 64 | 21.035 |
| 06/17/2026 20:00 | 18 | 21.04 |
| 06/17/2026 20:00 | 79 | 21.04 |
| 06/17/2026 20:00 | 100 | 21.04 |
| 06/17/2026 20:00 | 100 | 21.04 |
| 06/17/2026 20:00 | 32 | 21.05 |
| 06/17/2026 20:00 | 1 | 21.05 |
| 06/17/2026 20:00 | 1 | 21.05 |
| 06/17/2026 20:00 | 4 | 21.05 |
| 06/17/2026 20:00 | 51 | 21.05 |
| 06/17/2026 20:00 | 11 | 21.05 |
| 06/17/2026 20:00 | 3 | 21.04 |
| 06/17/2026 20:00 | 100 | 21.03 |
| 06/17/2026 20:00 | 50 | 21.05 |
| 06/17/2026 20:00 | 100 | 21.05 |
| 06/17/2026 20:00 | 150 | 21.05 |
| 06/17/2026 20:00 | 1 | 21.05 |
| 06/17/2026 20:00 | 40 | 21.05 |
| 06/17/2026 20:00 | 8 | 21.05 |
| 06/17/2026 20:00 | 92 | 21.05 |
| 06/17/2026 20:00 | 20 | 21.07 |
| 06/17/2026 20:00 | 100 | 21.08 |
| 06/17/2026 20:00 | 100 | 21.09 |
| 06/17/2026 20:00 | 1 | 21.09 |
| 06/17/2026 20:00 | 3 | 21.09 |
| 06/17/2026 20:00 | 1 | 21.10 |
| 06/17/2026 20:00 | 150 | 21.10 |
| 06/17/2026 20:00 | 24 | 21.10 |
| 06/17/2026 20:00 | 704 | 21.10 |
| 06/17/2026 20:00 | 272 | 21.10 |
| 06/17/2026 20:00 | 1 | 21.10 |
| 06/17/2026 20:00 | 20 | 21.10 |
| 06/17/2026 20:00 | 5 | 21.11 |
| 06/17/2026 20:00 | 2 | 21.11 |
| 06/17/2026 20:00 | 98 | 21.11 |
| 06/17/2026 20:00 | 300 | 21.11 |
| 06/17/2026 20:00 | 20 | 21.11 |
| 06/17/2026 20:00 | 868 | 21.11 |
| 06/17/2026 20:00 | 1 | 21.11 |
| 06/17/2026 20:00 | 182 | 21.11 |
| 06/17/2026 20:00 | 1 | 21.11 |
| 06/17/2026 20:00 | 448 | 21.11 |
| 06/17/2026 20:00 | 1 | 21.11 |
| 06/17/2026 20:00 | 50 | 21.13 |
| 06/17/2026 20:00 | 100 | 21.14 |
| 06/17/2026 20:00 | 500 | 21.13 |
| 06/17/2026 20:00 | 78 | 21.13 |
| 06/17/2026 20:00 | 82 | 21.13 |
| 06/17/2026 20:00 | 1 | 21.13 |
| 06/17/2026 20:00 | 17 | 21.13 |
| 06/17/2026 20:00 | 100 | 21.12 |
| 06/17/2026 20:00 | 7 | 21.12 |
| 06/17/2026 20:00 | 1 | 21.13 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.17 |
| 06/17/2026 20:00 | 100 | 21.165 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 258 | 21.14 |
| 06/17/2026 20:00 | 1 | 21.14 |
| 06/17/2026 20:00 | 2 | 21.14 |
| 06/17/2026 20:00 | 200 | 21.135 |
| 06/17/2026 20:00 | 1 | 21.145 |
| 06/17/2026 20:00 | 5 | 21.16 |
| 06/17/2026 20:00 | 347 | 21.17 |
| 06/17/2026 20:00 | 1 | 21.18 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 26 | 21.14 |
| 06/17/2026 20:00 | 100 | 21.14 |
| 06/17/2026 20:00 | 6 | 21.14 |
| 06/17/2026 20:00 | 94 | 21.14 |
| 06/17/2026 20:00 | 6 | 21.14 |
| 06/17/2026 20:00 | 100 | 21.14 |
| 06/17/2026 20:00 | 100 | 21.135 |
| 06/17/2026 20:00 | 100 | 21.14 |
| 06/17/2026 20:00 | 100 | 21.14 |
| 06/17/2026 20:00 | 60 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.18 |
| 06/17/2026 20:00 | 340 | 21.18 |
| 06/17/2026 20:00 | 160 | 21.18 |
| 06/17/2026 20:00 | 60 | 21.18 |
| 06/17/2026 20:00 | 100 | 21.20 |
| 06/17/2026 20:00 | 35 | 21.20 |
| 06/17/2026 20:00 | 200 | 21.20 |
| 06/17/2026 20:00 | 105 | 21.20 |
| 06/17/2026 20:00 | 100 | 21.20 |
| 06/17/2026 20:00 | 146 | 21.20 |
| 06/17/2026 20:00 | 200 | 21.195 |
| 06/17/2026 20:00 | 2 | 21.20 |
| 06/17/2026 20:00 | 276 | 21.20 |
| 06/17/2026 20:00 | 424 | 21.20 |
| 06/17/2026 20:00 | 38 | 21.20 |
| 06/17/2026 20:00 | 100 | 21.19 |
| 06/17/2026 20:00 | 100 | 21.18 |
| 06/17/2026 20:00 | 100 | 21.17 |
| 06/17/2026 20:00 | 100 | 21.17 |
| 06/17/2026 20:00 | 6 | 21.16 |
| 06/17/2026 20:00 | 1 | 21.16 |
| 06/17/2026 20:00 | 4 | 21.16 |
| 06/17/2026 20:00 | 271 | 21.16 |
| 06/17/2026 20:00 | 11 | 21.16 |
| 06/17/2026 20:00 | 60 | 21.16 |
| 06/17/2026 20:00 | 200 | 21.16 |
| 06/17/2026 20:00 | 600 | 21.185 |
| 06/17/2026 20:00 | 300 | 21.19 |
| 06/17/2026 20:00 | 100 | 21.19 |
| 06/17/2026 20:00 | 6 | 21.195 |
| 06/17/2026 20:00 | 162 | 21.16 |
| 06/17/2026 20:00 | 38 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 200 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 15 | 21.16 |
| 06/17/2026 20:00 | 23 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 174 | 21.16 |
| 06/17/2026 20:00 | 31 | 21.16 |
| 06/17/2026 20:00 | 23 | 21.16 |
| 06/17/2026 20:00 | 23 | 21.16 |
| 06/17/2026 20:00 | 600 | 21.155 |
| 06/17/2026 20:00 | 46 | 21.155 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.16 |
| 06/17/2026 20:00 | 100 | 21.155 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 1145 | 21.15 |
| 06/17/2026 20:00 | 499 | 21.15 |
| 06/17/2026 20:00 | 5356 | 21.15 |
| 06/17/2026 20:00 | 299 | 21.14 |
| 06/17/2026 20:00 | 1 | 21.14 |
| 06/17/2026 20:00 | 12 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 100 | 21.15 |
| 06/17/2026 20:00 | 93 | 21.15 |
| 06/17/2026 20:00 | 68 | 21.15 |
| 06/17/2026 20:00 | 30 | 21.15 |
| 06/17/2026 20:00 | 1 | 21.15 |
| 06/17/2026 20:00 | 1 | 21.15 |
| 06/17/2026 20:00 | 398 | 21.16 |
| 06/17/2026 20:00 | 258 | 21.16 |
| 06/17/2026 20:00 | 144 | 21.16 |
| 06/17/2026 20:00 | 1 | 21.16 |
| 06/17/2026 20:00 | 200 | 21.17 |
| 06/17/2026 20:00 | 100 | 21.17 |
| 06/17/2026 20:00 | 100 | 21.17 |
| 06/17/2026 20:00 | 176 | 21.17 |
| 06/17/2026 20:00 | 21 | 21.17 |
| 06/17/2026 20:00 | 63 | 21.17 |
| 06/17/2026 20:00 | 100 | 21.17 |
| 06/17/2026 20:00 | 100 | 21.17 |
| 06/17/2026 20:00 | 91 | 21.17 |
| 06/17/2026 20:00 | 300 | 21.18 |
| 06/17/2026 20:00 | 1 | 21.19 |
| 06/17/2026 20:00 | 100 | 21.20 |
| 06/17/2026 20:00 | 26 | 21.205 |
| 06/17/2026 20:00 | 100 | 21.21 |
| 06/17/2026 20:00 | 100 | 21.20 |
| 06/17/2026 20:00 | 10 | 21.20 |
| 06/17/2026 20:00 | 1 | 21.20 |
| 06/17/2026 20:00 | 100 | 21.20 |
| 06/17/2026 20:00 | 15 | 21.20 |
| 06/17/2026 20:00 | 32 | 21.20 |
| 06/17/2026 20:00 | 100 | 21.20 |
| 06/17/2026 20:00 | 98 | 21.205 |
| 06/17/2026 20:00 | 100 | 21.21 |
| 06/17/2026 20:00 | 100 | 21.21 |
| 06/17/2026 20:00 | 2 | 21.21 |
| 06/17/2026 20:00 | 100 | 21.205 |
| 06/17/2026 20:00 | 100 | 21.205 |
| 06/17/2026 20:00 | 53 | 21.20 |
| 06/17/2026 20:00 | 47 | 21.20 |
| 06/17/2026 20:00 | 1 | 21.20 |
| 06/17/2026 20:00 | 1 | 21.20 |
| 06/17/2026 20:00 | 1 | 21.20 |
| 06/17/2026 20:00 | 1 | 21.20 |
| 06/17/2026 20:00 | 2 | 21.20 |
| 06/17/2026 20:00 | 2 | 21.20 |
| 06/17/2026 20:00 | 3 | 21.20 |
| 06/17/2026 20:00 | 4 | 21.20 |
| 06/17/2026 20:00 | 5 | 21.20 |
| 06/17/2026 20:00 | 6 | 21.20 |
| 06/17/2026 20:00 | 7 | 21.20 |
| 06/17/2026 20:00 | 9 | 21.20 |
| 06/17/2026 20:00 | 11 | 21.20 |
| 06/17/2026 20:00 | 14 | 21.20 |
| 06/17/2026 20:00 | 17 | 21.20 |
| 06/17/2026 20:00 | 107 | 21.20 |
| 06/17/2026 20:00 | 300 | 21.21 |
| 06/17/2026 20:00 | 1 | 21.21 |
| 06/17/2026 20:00 | 60 | 21.21 |
| 06/17/2026 20:00 | 64 | 21.21 |
| 06/17/2026 20:00 | 1 | 21.22 |
| 06/17/2026 20:00 | 57 | 21.22 |
| 06/17/2026 20:00 | 17 | 21.22 |
| 06/17/2026 20:00 | 1 | 21.22 |
| 06/17/2026 20:00 | 194 | 21.23 |
| 06/17/2026 20:00 | 1 | 21.23 |
| 06/17/2026 20:00 | 1 | 21.24 |
| 06/17/2026 20:00 | 100 | 21.24 |
| 06/17/2026 20:00 | 1 | 21.24 |
| 06/17/2026 20:00 | 1 | 21.25 |
| 06/17/2026 20:00 | 140 | 21.25 |
| 06/17/2026 20:00 | 19 | 21.25 |
| 06/17/2026 20:00 | 56 | 21.25 |
| 06/17/2026 20:00 | 20 | 21.25 |
| 06/17/2026 20:00 | 140 | 21.26 |
| 06/17/2026 20:00 | 3 | 21.26 |
| 06/17/2026 20:00 | 140 | 21.26 |
| 06/17/2026 20:00 | 1800 | 21.27 |
| 06/17/2026 20:00 | 51 | 21.27 |
| 06/17/2026 20:00 | 100 | 21.27 |
| 06/17/2026 20:00 | 75 | 21.28 |
| 06/17/2026 20:00 | 15 | 21.28 |
| 06/17/2026 20:00 | 100 | 21.28 |
| 06/17/2026 20:00 | 52 | 21.28 |
| 06/17/2026 19:59 | 100 | 21.28 |
| 06/17/2026 19:59 | 100 | 21.28 |
| 06/17/2026 19:59 | 51 | 21.28 |
| 06/17/2026 19:59 | 46 | 21.28 |
| 06/17/2026 19:59 | 5 | 21.28 |
| 06/17/2026 19:59 | 100 | 21.27 |
| 06/17/2026 19:59 | 297 | 21.27 |
| 06/17/2026 19:59 | 3 | 21.27 |
| 06/17/2026 19:59 | 90 | 21.27 |
| 06/17/2026 19:59 | 20 | 21.27 |
| 06/17/2026 19:59 | 1 | 21.265 |
| 06/17/2026 19:59 | 10 | 21.265 |
| 06/17/2026 19:59 | 2 | 21.27 |
| 06/17/2026 19:59 | 139 | 21.27 |
| 06/17/2026 19:59 | 22 | 21.27 |
| 06/17/2026 19:59 | 1 | 21.27 |
| 06/17/2026 19:59 | 1 | 21.275 |
| 06/17/2026 19:59 | 500 | 21.275 |
| 06/17/2026 19:59 | 100 | 21.275 |
| 06/17/2026 19:59 | 100 | 21.275 |
| 06/17/2026 19:59 | 2 | 21.275 |
| 06/17/2026 19:59 | 300 | 21.28 |
| 06/17/2026 19:59 | 152 | 21.28 |
| 06/17/2026 19:59 | 112 | 21.28 |
| 06/17/2026 19:59 | 86 | 21.28 |
| 06/17/2026 19:59 | 90 | 21.28 |
| 06/17/2026 19:59 | 100 | 21.28 |
| 06/17/2026 19:59 | 51 | 21.285 |
| 06/17/2026 19:59 | 149 | 21.285 |
| 06/17/2026 19:59 | 41 | 21.285 |
| 06/17/2026 19:59 | 86 | 21.29 |
| 06/17/2026 19:59 | 7 | 21.29 |
| 06/17/2026 19:59 | 231 | 21.29 |
| 06/17/2026 19:59 | 200 | 21.29 |
| 06/17/2026 19:59 | 100 | 21.29 |
| 06/17/2026 19:59 | 24 | 21.29 |
| 06/17/2026 19:59 | 92 | 21.29 |
| 06/17/2026 19:59 | 400 | 21.29 |
| 06/17/2026 19:59 | 200 | 21.29 |
| 06/17/2026 19:59 | 100 | 21.29 |
| 06/17/2026 19:59 | 5 | 21.29 |
| 06/17/2026 19:59 | 3421 | 21.29 |
| 06/17/2026 19:59 | 310 | 21.29 |
| 06/17/2026 19:59 | 1723 | 21.29 |
| 06/17/2026 19:59 | 107 | 21.29 |
| 06/17/2026 19:59 | 2 | 21.29 |
| 06/17/2026 19:59 | 6 | 21.29 |
| 06/17/2026 19:59 | 94 | 21.29 |
| 06/17/2026 19:59 | 2 | 21.29 |
| 06/17/2026 19:59 | 4 | 21.29 |
| 06/17/2026 19:59 | 200 | 21.29 |
| 06/17/2026 19:59 | 100 | 21.285 |
| 06/17/2026 19:59 | 85 | 21.28 |
| 06/17/2026 19:59 | 17 | 21.28 |
| 06/17/2026 19:59 | 183 | 21.28 |
| 06/17/2026 19:59 | 200 | 21.28 |
| 06/17/2026 19:59 | 200 | 21.28 |
| 06/17/2026 19:59 | 90 | 21.28 |
| 06/17/2026 19:59 | 27 | 21.28 |
| 06/17/2026 19:59 | 73 | 21.28 |
| 06/17/2026 19:59 | 90 | 21.28 |
| 06/17/2026 19:59 | 294 | 21.28 |
| 06/17/2026 19:59 | 62 | 21.28 |
| 06/17/2026 19:59 | 81 | 21.28 |
| 06/17/2026 19:59 | 19 | 21.28 |
| 06/17/2026 19:59 | 100 | 21.28 |
| 06/17/2026 19:59 | 15 | 21.28 |
| 06/17/2026 19:58 | 57 | 21.275 |
| 06/17/2026 19:58 | 2 | 21.275 |
| 06/17/2026 19:58 | 100 | 21.275 |
| 06/17/2026 19:58 | 10 | 21.275 |
| 06/17/2026 19:58 | 10 | 21.275 |
| 06/17/2026 19:58 | 50 | 21.275 |
| 06/17/2026 19:58 | 100 | 21.275 |
| 06/17/2026 19:58 | 11 | 21.275 |
| 06/17/2026 19:58 | 12 | 21.275 |
| 06/17/2026 19:58 | 16 | 21.275 |
| 06/17/2026 19:58 | 13 | 21.275 |
| 06/17/2026 19:58 | 100 | 21.275 |
| 06/17/2026 19:58 | 11 | 21.275 |
| 06/17/2026 19:58 | 10 | 21.275 |
| 06/17/2026 19:58 | 110 | 21.275 |
| 06/17/2026 19:58 | 90 | 21.275 |
| 06/17/2026 19:58 | 20 | 21.275 |
| 06/17/2026 19:58 | 10 | 21.275 |
| 06/17/2026 19:58 | 10 | 21.275 |
| 06/17/2026 19:58 | 18 | 21.275 |
| 06/17/2026 19:58 | 16 | 21.275 |
| 06/17/2026 19:58 | 10 | 21.275 |
| 06/17/2026 19:58 | 50 | 21.275 |
| 06/17/2026 19:58 | 10 | 21.275 |
| 06/17/2026 19:58 | 100 | 21.275 |
| 06/17/2026 19:58 | 100 | 21.275 |
| 06/17/2026 19:58 | 10 | 21.275 |
| 06/17/2026 19:58 | 6 | 21.275 |
| 06/17/2026 19:58 | 100 | 21.275 |
| 06/17/2026 19:57 | 23 | 21.275 |
| 06/17/2026 19:57 | 15 | 21.275 |
| 06/17/2026 19:57 | 14 | 21.275 |
| 06/17/2026 19:57 | 10 | 21.275 |
| 06/17/2026 19:57 | 10 | 21.275 |
| 06/17/2026 19:57 | 17 | 21.275 |
| 06/17/2026 19:57 | 16 | 21.275 |
| 06/17/2026 19:57 | 23 | 21.275 |
| 06/17/2026 19:57 | 16 | 21.275 |
| 06/17/2026 19:57 | 14 | 21.275 |
| 06/17/2026 19:57 | 10 | 21.275 |
| 06/17/2026 19:57 | 10 | 21.275 |
| 06/17/2026 19:57 | 11 | 21.275 |
| 06/17/2026 19:57 | 36 | 21.275 |
| 06/17/2026 19:57 | 70 | 21.275 |
| 06/17/2026 19:57 | 30 | 21.275 |
| 06/17/2026 19:57 | 23 | 21.275 |
| 06/17/2026 19:57 | 14 | 21.275 |
| 06/17/2026 19:57 | 5 | 21.27 |
| 06/17/2026 19:57 | 23 | 21.26 |
| 06/17/2026 19:57 | 77 | 21.26 |
| 06/17/2026 19:57 | 100 | 21.26 |
| 06/17/2026 19:57 | 1 | 21.26 |
| 06/17/2026 19:57 | 5 | 21.26 |
| 06/17/2026 19:57 | 67 | 21.26 |
| 06/17/2026 19:57 | 24 | 21.26 |
| 06/17/2026 19:57 | 20 | 21.26 |
| 06/17/2026 19:57 | 120 | 21.26 |
| 06/17/2026 19:57 | 21 | 21.265 |
| 06/17/2026 19:57 | 10 | 21.265 |
| 06/17/2026 19:57 | 26 | 21.265 |
| 06/17/2026 19:57 | 21 | 21.265 |
| 06/17/2026 19:57 | 92 | 21.26 |
| 06/17/2026 19:57 | 10 | 21.265 |
| 06/17/2026 19:57 | 100 | 21.265 |
| 06/17/2026 19:57 | 14 | 21.265 |
| 06/17/2026 19:57 | 7 | 21.27 |
| 06/17/2026 19:57 | 342 | 21.27 |
| 06/17/2026 19:57 | 158 | 21.27 |
| 06/17/2026 19:57 | 10 | 21.275 |
| 06/17/2026 19:56 | 20 | 21.275 |
| 06/17/2026 19:56 | 27 | 21.275 |
| 06/17/2026 19:56 | 100 | 21.275 |
| 06/17/2026 19:56 | 200 | 21.27 |
| 06/17/2026 19:56 | 185 | 21.27 |
| 06/17/2026 19:56 | 4 | 21.27 |
| 06/17/2026 19:56 | 11 | 21.27 |
| 06/17/2026 19:56 | 200 | 21.27 |
| 06/17/2026 19:56 | 50 | 21.27 |
| 06/17/2026 19:56 | 100 | 21.27 |
| 06/17/2026 19:56 | 90 | 21.27 |
| 06/17/2026 19:56 | 40 | 21.27 |
| 06/17/2026 19:56 | 100 | 21.27 |
| 06/17/2026 19:56 | 200 | 21.27 |
| 06/17/2026 19:56 | 18 | 21.27 |
| 06/17/2026 19:56 | 20 | 21.27 |
| 06/17/2026 19:56 | 2100 | 21.27 |
| 06/17/2026 19:56 | 1 | 21.27 |
| 06/17/2026 19:56 | 2 | 21.27 |
| 06/17/2026 19:56 | 6 | 21.27 |
| 06/17/2026 19:56 | 13 | 21.275 |
| 06/17/2026 19:56 | 59 | 21.275 |
| 06/17/2026 19:56 | 100 | 21.27 |
| 06/17/2026 19:56 | 20 | 21.27 |
| 06/17/2026 19:56 | 24 | 21.25 |
| 06/17/2026 19:56 | 276 | 21.25 |
| 06/17/2026 19:56 | 37 | 21.25 |
| 06/17/2026 19:56 | 300 | 21.24 |
| 06/17/2026 19:56 | 29 | 21.24 |
| 06/17/2026 19:56 | 29 | 21.24 |
| 06/17/2026 19:56 | 1 | 21.24 |
| 06/17/2026 19:56 | 31 | 21.24 |
| 06/17/2026 19:56 | 12 | 21.24 |
| 06/17/2026 19:56 | 19 | 21.24 |
| 06/17/2026 19:56 | 3 | 21.24 |
| 06/17/2026 19:56 | 7 | 21.24 |
| 06/17/2026 19:56 | 2 | 21.24 |
| 06/17/2026 19:56 | 275 | 21.24 |
| 06/17/2026 19:56 | 200 | 21.24 |
| 06/17/2026 19:56 | 5 | 21.24 |
| 06/17/2026 19:56 | 26 | 21.24 |
| 06/17/2026 19:56 | 250 | 21.23 |
| 06/17/2026 19:56 | 50 | 21.23 |
| 06/17/2026 19:56 | 600 | 21.23 |
| 06/17/2026 19:56 | 100 | 21.23 |
| 06/17/2026 19:56 | 50 | 21.23 |
| 06/17/2026 19:56 | 1400 | 21.23 |
| 06/17/2026 19:56 | 26 | 21.235 |
| 06/17/2026 19:56 | 11 | 21.24 |
| 06/17/2026 19:56 | 109 | 21.24 |
| 06/17/2026 19:56 | 11 | 21.24 |
| 06/17/2026 19:56 | 21 | 21.245 |
| 06/17/2026 19:56 | 200 | 21.245 |
| 06/17/2026 19:56 | 70 | 21.245 |
| 06/17/2026 19:56 | 100 | 21.245 |
| 06/17/2026 19:56 | 18 | 21.245 |
| 06/17/2026 19:56 | 12 | 21.245 |
| 06/17/2026 19:55 | 16 | 21.245 |
| 06/17/2026 19:55 | 10 | 21.245 |
| 06/17/2026 19:55 | 15 | 21.245 |
| 06/17/2026 19:55 | 385 | 21.245 |
| 06/17/2026 19:55 | 15 | 21.245 |
| 06/17/2026 19:55 | 100 | 21.245 |
| 06/17/2026 19:55 | 198 | 21.245 |
| 06/17/2026 19:55 | 25 | 21.245 |
| 06/17/2026 19:55 | 44 | 21.245 |
| 06/17/2026 19:55 | 2 | 21.25 |
| 06/17/2026 19:55 | 50 | 21.25 |
| 06/17/2026 19:55 | 129 | 21.25 |
| 06/17/2026 19:55 | 302 | 21.25 |
| 06/17/2026 19:55 | 69 | 21.25 |
| 06/17/2026 19:55 | 12 | 21.255 |
| 06/17/2026 19:55 | 13 | 21.255 |
| 06/17/2026 19:55 | 19 | 21.255 |
| 06/17/2026 19:55 | 18 | 21.255 |
| 06/17/2026 19:55 | 100 | 21.255 |
| 06/17/2026 19:55 | 100 | 21.255 |
| 06/17/2026 19:55 | 27 | 21.255 |
| 06/17/2026 19:55 | 15 | 21.255 |
| 06/17/2026 19:55 | 19 | 21.255 |
| 06/17/2026 19:55 | 26 | 21.255 |
| 06/17/2026 19:55 | 19 | 21.255 |
| 06/17/2026 19:55 | 10 | 21.26 |
| 06/17/2026 19:55 | 13 | 21.26 |
| 06/17/2026 19:55 | 15 | 21.26 |
| 06/17/2026 19:55 | 81 | 21.26 |
| 06/17/2026 19:55 | 100 | 21.26 |
| 06/17/2026 19:55 | 2 | 21.26 |
| 06/17/2026 19:55 | 20 | 21.26 |
| 06/17/2026 19:55 | 10 | 21.265 |
| 06/17/2026 19:55 | 27 | 21.265 |
| 06/17/2026 19:55 | 198 | 21.265 |
| 06/17/2026 19:55 | 159 | 21.265 |
| 06/17/2026 19:55 | 15 | 21.265 |
| 06/17/2026 19:55 | 24 | 21.265 |
| 06/17/2026 19:55 | 21 | 21.265 |
| 06/17/2026 19:55 | 198 | 21.265 |
| 06/17/2026 19:55 | 50 | 21.265 |
| 06/17/2026 19:55 | 58 | 21.26 |
| 06/17/2026 19:55 | 300 | 21.26 |
| 06/17/2026 19:55 | 400 | 21.26 |
| 06/17/2026 19:55 | 73 | 21.26 |
| 06/17/2026 19:55 | 100 | 21.26 |
| 06/17/2026 19:55 | 90 | 21.26 |
| 06/17/2026 19:55 | 495 | 21.26 |
| 06/17/2026 19:55 | 100 | 21.255 |
| 06/17/2026 19:55 | 100 | 21.255 |
| 06/17/2026 19:55 | 100 | 21.255 |
| 06/17/2026 19:55 | 100 | 21.255 |
| 06/17/2026 19:55 | 91 | 21.25 |
| 06/17/2026 19:55 | 60 | 21.25 |
| 06/17/2026 19:55 | 40 | 21.25 |
| 06/17/2026 19:54 | 9 | 21.26 |
| 06/17/2026 19:54 | 100 | 21.26 |
| 06/17/2026 19:54 | 100 | 21.265 |
| 06/17/2026 19:54 | 4 | 21.265 |
| 06/17/2026 19:54 | 128 | 21.265 |
| 06/17/2026 19:54 | 50 | 21.265 |
| 06/17/2026 19:54 | 74 | 21.265 |
| 06/17/2026 19:54 | 10 | 21.265 |
| 06/17/2026 19:54 | 15 | 21.265 |
| 06/17/2026 19:54 | 26 | 21.265 |
| 06/17/2026 19:54 | 170 | 21.26 |
| 06/17/2026 19:54 | 200 | 21.26 |
| 06/17/2026 19:54 | 100 | 21.26 |
| 06/17/2026 19:54 | 100 | 21.26 |
| 06/17/2026 19:54 | 70 | 21.26 |
| 06/17/2026 19:54 | 100 | 21.26 |
| 06/17/2026 19:54 | 20 | 21.26 |
| 06/17/2026 19:54 | 34 | 21.265 |
| 06/17/2026 19:54 | 40 | 21.265 |
| 06/17/2026 19:54 | 100 | 21.265 |
| 06/17/2026 19:54 | 100 | 21.265 |
| 06/17/2026 19:54 | 62 | 21.26 |
| 06/17/2026 19:54 | 18 | 21.26 |
| 06/17/2026 19:54 | 20 | 21.26 |
| 06/17/2026 19:54 | 42 | 21.26 |
| 06/17/2026 19:53 | 26 | 21.255 |
| 06/17/2026 19:53 | 198 | 21.255 |
| 06/17/2026 19:53 | 198 | 21.255 |
| 06/17/2026 19:53 | 100 | 21.26 |
| 06/17/2026 19:53 | 80 | 21.26 |
| 06/17/2026 19:53 | 100 | 21.26 |
| 06/17/2026 19:53 | 440 | 21.26 |
| 06/17/2026 19:53 | 60 | 21.26 |
| 06/17/2026 19:53 | 6 | 21.26 |
| 06/17/2026 19:53 | 1 | 21.26 |
| 06/17/2026 19:53 | 1 | 21.25 |
| 06/17/2026 19:53 | 200 | 21.25 |
| 06/17/2026 19:53 | 50 | 21.25 |
| 06/17/2026 19:53 | 26 | 21.25 |
| 06/17/2026 19:53 | 4 | 21.25 |
| 06/17/2026 19:53 | 100 | 21.25 |
| 06/17/2026 19:53 | 200 | 21.24 |
| 06/17/2026 19:53 | 100 | 21.24 |
| 06/17/2026 19:53 | 4 | 21.23 |
| 06/17/2026 19:53 | 10 | 21.235 |
| 06/17/2026 19:53 | 46 | 21.235 |
| 06/17/2026 19:53 | 21 | 21.235 |
| 06/17/2026 19:53 | 100 | 21.23 |
| 06/17/2026 19:53 | 40 | 21.23 |
| 06/17/2026 19:53 | 12 | 21.23 |
| 06/17/2026 19:53 | 499 | 21.22 |
| 06/17/2026 19:53 | 1 | 21.22 |
| 06/17/2026 19:53 | 60 | 21.22 |
| 06/17/2026 19:53 | 300 | 21.22 |
| 06/17/2026 19:53 | 1 | 21.22 |
| 06/17/2026 19:53 | 8 | 21.22 |
| 06/17/2026 19:53 | 60 | 21.22 |
| 06/17/2026 19:53 | 4 | 21.22 |
| 06/17/2026 19:53 | 9 | 21.23 |
| 06/17/2026 19:53 | 27 | 21.23 |
| 06/17/2026 19:53 | 73 | 21.23 |
| 06/17/2026 19:53 | 3 | 21.24 |
| 06/17/2026 19:53 | 10 | 21.24 |
| 06/17/2026 19:53 | 1 | 21.24 |
| 06/17/2026 19:53 | 2363 | 21.24 |
| 06/17/2026 19:53 | 50 | 21.235 |
| 06/17/2026 19:53 | 10 | 21.235 |
| 06/17/2026 19:52 | 95 | 21.23 |
| 06/17/2026 19:52 | 30 | 21.23 |
| 06/17/2026 19:52 | 15 | 21.23 |
| 06/17/2026 19:52 | 60 | 21.23 |
| 06/17/2026 19:52 | 179 | 21.235 |
| 06/17/2026 19:52 | 100 | 21.235 |
| 06/17/2026 19:52 | 14 | 21.235 |
| 06/17/2026 19:52 | 30 | 21.24 |
| 06/17/2026 19:52 | 400 | 21.24 |
| 06/17/2026 19:52 | 205 | 21.23 |
| 06/17/2026 19:52 | 195 | 21.23 |
| 06/17/2026 19:52 | 2236 | 21.23 |
| 06/17/2026 19:52 | 84 | 21.23 |
| 06/17/2026 19:52 | 11 | 21.23 |
| 06/17/2026 19:52 | 89 | 21.23 |
| 06/17/2026 19:52 | 1 | 21.23 |
| 06/17/2026 19:52 | 100 | 21.22 |
| 06/17/2026 19:52 | 27 | 21.22 |
| 06/17/2026 19:52 | 23 | 21.22 |
| 06/17/2026 19:52 | 2 | 21.22 |
| 06/17/2026 19:52 | 60 | 21.22 |
| 06/17/2026 19:52 | 5 | 21.22 |
| 06/17/2026 19:52 | 10 | 21.22 |
| 06/17/2026 19:52 | 298 | 21.21 |
| 06/17/2026 19:52 | 80 | 21.21 |
| 06/17/2026 19:52 | 19 | 21.21 |
| 06/17/2026 19:52 | 1 | 21.21 |
| 06/17/2026 19:52 | 1 | 21.21 |
| 06/17/2026 19:52 | 84 | 21.21 |
| 06/17/2026 19:52 | 78 | 21.21 |
| 06/17/2026 19:52 | 10 | 21.21 |
| 06/17/2026 19:52 | 2 | 21.21 |
| 06/17/2026 19:52 | 28 | 21.215 |
| 06/17/2026 19:52 | 18 | 21.215 |
| 06/17/2026 19:52 | 1 | 21.21 |
| 06/17/2026 19:52 | 99 | 21.21 |
| 06/17/2026 19:52 | 1 | 21.21 |
| 06/17/2026 19:51 | 15 | 21.20 |
| 06/17/2026 19:51 | 5 | 21.20 |
| 06/17/2026 19:51 | 3 | 21.20 |
| 06/17/2026 19:51 | 5 | 21.20 |
| 06/17/2026 19:51 | 240 | 21.20 |
| 06/17/2026 19:51 | 60 | 21.20 |
| 06/17/2026 19:51 | 300 | 21.20 |
| 06/17/2026 19:51 | 106 | 21.195 |
| 06/17/2026 19:51 | 100 | 21.19 |
| 06/17/2026 19:51 | 22 | 21.18 |
| 06/17/2026 19:51 | 200 | 21.18 |
| 06/17/2026 19:51 | 78 | 21.18 |
| 06/17/2026 19:51 | 22 | 21.18 |
| 06/17/2026 19:51 | 55 | 21.175 |
| 06/17/2026 19:51 | 2 | 21.18 |
| 06/17/2026 19:51 | 100 | 21.18 |
| 06/17/2026 19:51 | 10 | 21.185 |
| 06/17/2026 19:51 | 10 | 21.185 |
| 06/17/2026 19:51 | 10 | 21.185 |
| 06/17/2026 19:50 | 14 | 21.185 |
| 06/17/2026 19:50 | 100 | 21.185 |
| 06/17/2026 19:50 | 100 | 21.185 |
| 06/17/2026 19:50 | 100 | 21.185 |
| 06/17/2026 19:50 | 398 | 21.18 |
| 06/17/2026 19:50 | 100 | 21.175 |
| 06/17/2026 19:50 | 100 | 21.175 |
| 06/17/2026 19:50 | 137 | 21.17 |
| 06/17/2026 19:50 | 81 | 21.17 |
| 06/17/2026 19:50 | 19 | 21.17 |
| 06/17/2026 19:50 | 30 | 21.17 |
| 06/17/2026 19:50 | 70 | 21.17 |
| 06/17/2026 19:50 | 60 | 21.17 |
| 06/17/2026 19:50 | 10 | 21.17 |
| 06/17/2026 19:50 | 97 | 21.17 |
| 06/17/2026 19:50 | 3 | 21.17 |
| 06/17/2026 19:50 | 100 | 21.17 |
| 06/17/2026 19:50 | 1 | 21.17 |
| 06/17/2026 19:50 | 70 | 21.17 |
| 06/17/2026 19:50 | 26 | 21.175 |
| 06/17/2026 19:50 | 2 | 21.18 |
| 06/17/2026 19:50 | 50 | 21.185 |
| 06/17/2026 19:50 | 10 | 21.185 |
| 06/17/2026 19:50 | 7 | 21.19 |
| 06/17/2026 19:50 | 1 | 21.19 |
| 06/17/2026 19:50 | 90 | 21.19 |
| 06/17/2026 19:50 | 10 | 21.195 |
| 06/17/2026 19:50 | 100 | 21.195 |
| 06/17/2026 19:50 | 100 | 21.195 |
| 06/17/2026 19:50 | 153 | 21.195 |
| 06/17/2026 19:50 | 30 | 21.195 |
| 06/17/2026 19:49 | 200 | 21.195 |
| 06/17/2026 19:49 | 198 | 21.195 |
| 06/17/2026 19:49 | 30 | 21.195 |
| 06/17/2026 19:49 | 100 | 21.195 |
| 06/17/2026 19:49 | 100 | 21.19 |
| 06/17/2026 19:49 | 1 | 21.19 |
| 06/17/2026 19:49 | 100 | 21.19 |
| 06/17/2026 19:49 | 11 | 21.185 |
| 06/17/2026 19:49 | 50 | 21.185 |
| 06/17/2026 19:49 | 31 | 21.185 |
| 06/17/2026 19:49 | 47 | 21.18 |
| 06/17/2026 19:49 | 190 | 21.18 |
| 06/17/2026 19:49 | 100 | 21.18 |
| 06/17/2026 19:49 | 60 | 21.18 |
| 06/17/2026 19:49 | 5 | 21.18 |
| 06/17/2026 19:49 | 5 | 21.18 |
| 06/17/2026 19:49 | 800 | 21.17 |
| 06/17/2026 19:49 | 1000 | 21.17 |
| 06/17/2026 19:49 | 265 | 21.17 |
| 06/17/2026 19:49 | 200 | 21.17 |
| 06/17/2026 19:49 | 180 | 21.17 |
| 06/17/2026 19:49 | 200 | 21.17 |
| 06/17/2026 19:49 | 6 | 21.17 |
| 06/17/2026 19:49 | 200 | 21.16 |
| 06/17/2026 19:49 | 4 | 21.16 |
| 06/17/2026 19:49 | 100 | 21.16 |
| 06/17/2026 19:49 | 100 | 21.16 |
| 06/17/2026 19:49 | 100 | 21.16 |
| 06/17/2026 19:49 | 196 | 21.16 |
| 06/17/2026 19:49 | 4 | 21.16 |
| 06/17/2026 19:49 | 100 | 21.155 |
| 06/17/2026 19:49 | 100 | 21.155 |
| 06/17/2026 19:49 | 100 | 21.155 |
| 06/17/2026 19:49 | 100 | 21.155 |
| 06/17/2026 19:48 | 11 | 21.155 |
| 06/17/2026 19:48 | 92 | 21.16 |
| 06/17/2026 19:48 | 8 | 21.16 |
| 06/17/2026 19:48 | 11 | 21.165 |
| 06/17/2026 19:48 | 55 | 21.17 |
| 06/17/2026 19:48 | 1 | 21.17 |
| 06/17/2026 19:48 | 10 | 21.175 |
| 06/17/2026 19:48 | 100 | 21.175 |
| 06/17/2026 19:48 | 100 | 21.175 |
| 06/17/2026 19:48 | 100 | 21.175 |
| 06/17/2026 19:48 | 100 | 21.175 |
| 06/17/2026 19:48 | 124 | 21.175 |
| 06/17/2026 19:48 | 158 | 21.175 |
| 06/17/2026 19:48 | 10 | 21.175 |
| 06/17/2026 19:48 | 50 | 21.175 |
| 06/17/2026 19:48 | 100 | 21.175 |
| 06/17/2026 19:48 | 10 | 21.175 |
| 06/17/2026 19:48 | 10 | 21.175 |
| 06/17/2026 19:48 | 2 | 21.175 |
| 06/17/2026 19:48 | 198 | 21.175 |
| 06/17/2026 19:48 | 4 | 21.175 |
| 06/17/2026 19:48 | 50 | 21.175 |
| 06/17/2026 19:48 | 10 | 21.175 |
| 06/17/2026 19:48 | 10 | 21.175 |
| 06/17/2026 19:48 | 100 | 21.175 |
| 06/17/2026 19:48 | 100 | 21.175 |
| 06/17/2026 19:48 | 100 | 21.175 |
| 06/17/2026 19:47 | 100 | 21.175 |
| 06/17/2026 19:47 | 400 | 21.175 |
| 06/17/2026 19:47 | 12 | 21.185 |
| 06/17/2026 19:47 | 147 | 21.185 |
| 06/17/2026 19:47 | 91 | 21.185 |
| 06/17/2026 19:47 | 100 | 21.185 |
| 06/17/2026 19:47 | 100 | 21.185 |
| 06/17/2026 19:47 | 98 | 21.185 |
| 06/17/2026 19:47 | 2 | 21.185 |
| 06/17/2026 19:47 | 198 | 21.185 |
| 06/17/2026 19:47 | 1 | 21.19 |
| 06/17/2026 19:47 | 4 | 21.19 |
| 06/17/2026 19:47 | 100 | 21.195 |
| 06/17/2026 19:47 | 94 | 21.19 |
| 06/17/2026 19:47 | 3 | 21.19 |
| 06/17/2026 19:47 | 103 | 21.19 |
| 06/17/2026 19:47 | 5 | 21.19 |
| 06/17/2026 19:47 | 5 | 21.19 |
| 06/17/2026 19:47 | 11 | 21.19 |
| 06/17/2026 19:47 | 100 | 21.19 |
| 06/17/2026 19:47 | 2 | 21.19 |
| 06/17/2026 19:47 | 300 | 21.19 |
| 06/17/2026 19:47 | 12 | 21.195 |
| 06/17/2026 19:47 | 1 | 21.19 |
| 06/17/2026 19:47 | 17 | 21.19 |
| 06/17/2026 19:47 | 200 | 21.19 |
| 06/17/2026 19:47 | 83 | 21.19 |
| 06/17/2026 19:47 | 3 | 21.19 |
| 06/17/2026 19:47 | 5 | 21.19 |
| 06/17/2026 19:47 | 9 | 21.19 |
| 06/17/2026 19:47 | 49 | 21.19 |
| 06/17/2026 19:47 | 90 | 21.19 |
| 06/17/2026 19:47 | 152 | 21.19 |
| 06/17/2026 19:47 | 88 | 21.19 |
| 06/17/2026 19:47 | 9 | 21.19 |
| 06/17/2026 19:47 | 2 | 21.19 |
| 06/17/2026 19:47 | 549 | 21.19 |
| 06/17/2026 19:47 | 900 | 21.19 |
| 06/17/2026 19:46 | 16 | 21.18 |
| 06/17/2026 19:46 | 50 | 21.18 |
| 06/17/2026 19:46 | 198 | 21.185 |
| 06/17/2026 19:46 | 24 | 21.18 |
| 06/17/2026 19:46 | 100 | 21.175 |
| 06/17/2026 19:46 | 100 | 21.175 |
| 06/17/2026 19:46 | 1 | 21.18 |
| 06/17/2026 19:46 | 70 | 21.18 |
| 06/17/2026 19:46 | 1 | 21.18 |
| 06/17/2026 19:46 | 51 | 21.185 |
| 06/17/2026 19:46 | 10 | 21.185 |
| 06/17/2026 19:46 | 50 | 21.185 |
| 06/17/2026 19:46 | 10 | 21.185 |
| 06/17/2026 19:46 | 1 | 21.185 |
| 06/17/2026 19:46 | 90 | 21.19 |
| 06/17/2026 19:46 | 153 | 21.19 |
| 06/17/2026 19:46 | 400 | 21.19 |
| 06/17/2026 19:46 | 47 | 21.19 |
| 06/17/2026 19:46 | 140 | 21.19 |
| 06/17/2026 19:46 | 1 | 21.19 |
| 06/17/2026 19:46 | 197 | 21.19 |
| 06/17/2026 19:46 | 3 | 21.19 |
| 06/17/2026 19:46 | 10 | 21.19 |
| 06/17/2026 19:46 | 12 | 21.195 |
| 06/17/2026 19:46 | 74 | 21.20 |
| 06/17/2026 19:46 | 300 | 21.20 |
| 06/17/2026 19:46 | 1 | 21.20 |
| 06/17/2026 19:46 | 41 | 21.20 |
| 06/17/2026 19:46 | 2 | 21.20 |
| 06/17/2026 19:46 | 80 | 21.20 |
| 06/17/2026 19:46 | 18 | 21.20 |
| 06/17/2026 19:46 | 2 | 21.20 |
| 06/17/2026 19:46 | 6 | 21.20 |
| 06/17/2026 19:46 | 74 | 21.20 |
| 06/17/2026 19:46 | 20 | 21.20 |
| 06/17/2026 19:46 | 10 | 21.205 |
| 06/17/2026 19:46 | 20 | 21.21 |
| 06/17/2026 19:46 | 10 | 21.205 |
| 06/17/2026 19:46 | 1 | 21.21 |
| 06/17/2026 19:46 | 4000 | 21.21 |
| 06/17/2026 19:46 | 13 | 21.215 |
| 06/17/2026 19:46 | 5 | 21.22 |
| 06/17/2026 19:46 | 2300 | 21.22 |
| 06/17/2026 19:45 | 22 | 21.225 |
| 06/17/2026 19:45 | 14 | 21.225 |
| 06/17/2026 19:45 | 1 | 21.22 |
| 06/17/2026 19:45 | 146 | 21.22 |
| 06/17/2026 19:45 | 54 | 21.22 |
| 06/17/2026 19:45 | 46 | 21.22 |
| 06/17/2026 19:45 | 2200 | 21.22 |
| 06/17/2026 19:45 | 100 | 21.215 |
| 06/17/2026 19:45 | 14 | 21.215 |
| 06/17/2026 19:45 | 100 | 21.215 |
| 06/17/2026 19:45 | 86 | 21.215 |
| 06/17/2026 19:45 | 28 | 21.215 |
| 06/17/2026 19:45 | 74 | 21.22 |
| 06/17/2026 19:45 | 300 | 21.21 |
| 06/17/2026 19:45 | 300 | 21.21 |
| 06/17/2026 19:45 | 100 | 21.21 |
| 06/17/2026 19:45 | 600 | 21.20 |
| 06/17/2026 19:45 | 100 | 21.20 |
| 06/17/2026 19:45 | 100 | 21.20 |
| 06/17/2026 19:45 | 100 | 21.20 |
| 06/17/2026 19:45 | 1 | 21.20 |
| 06/17/2026 19:45 | 55 | 21.20 |
| 06/17/2026 19:45 | 10 | 21.205 |
| 06/17/2026 19:45 | 10 | 21.21 |
| 06/17/2026 19:45 | 90 | 21.21 |
| 06/17/2026 19:45 | 1000 | 21.21 |
| 06/17/2026 19:45 | 1 | 21.21 |
| 06/17/2026 19:45 | 10 | 21.21 |
| 06/17/2026 19:45 | 100 | 21.21 |
| 06/17/2026 19:44 | 100 | 21.215 |
| 06/17/2026 19:44 | 10 | 21.215 |
| 06/17/2026 19:44 | 52 | 21.215 |
| 06/17/2026 19:44 | 11 | 21.215 |
| 06/17/2026 19:44 | 100 | 21.215 |
| 06/17/2026 19:44 | 5 | 21.22 |
| 06/17/2026 19:44 | 54 | 21.21 |
| 06/17/2026 19:44 | 34 | 21.21 |
| 06/17/2026 19:44 | 112 | 21.21 |
| 06/17/2026 19:44 | 188 | 21.21 |
| 06/17/2026 19:44 | 222 | 21.21 |
| 06/17/2026 19:44 | 190 | 21.21 |
| 06/17/2026 19:44 | 100 | 21.21 |
| 06/17/2026 19:44 | 500 | 21.21 |
| 06/17/2026 19:44 | 100 | 21.21 |
| 06/17/2026 19:44 | 100 | 21.21 |
| 06/17/2026 19:44 | 4 | 21.21 |
| 06/17/2026 19:44 | 5 | 21.21 |
| 06/17/2026 19:44 | 134 | 21.205 |
| 06/17/2026 19:44 | 25 | 21.205 |
| 06/17/2026 19:44 | 15 | 21.205 |
| 06/17/2026 19:44 | 134 | 21.205 |
| 06/17/2026 19:44 | 100 | 21.20 |
| 06/17/2026 19:44 | 100 | 21.20 |
| 06/17/2026 19:44 | 832 | 21.20 |
| 06/17/2026 19:44 | 100 | 21.20 |
| 06/17/2026 19:44 | 1 | 21.20 |
| 06/17/2026 19:44 | 2332 | 21.20 |
| 06/17/2026 19:44 | 100 | 21.20 |
| 06/17/2026 19:44 | 100 | 21.20 |
| 06/17/2026 19:44 | 1 | 21.20 |
| 06/17/2026 19:44 | 13 | 21.20 |
| 06/17/2026 19:44 | 1 | 21.20 |
| 06/17/2026 19:44 | 2 | 21.20 |
| 06/17/2026 19:44 | 5 | 21.20 |
| 06/17/2026 19:44 | 34 | 21.195 |
| 06/17/2026 19:44 | 100 | 21.195 |
| 06/17/2026 19:44 | 119 | 21.195 |
| 06/17/2026 19:43 | 100 | 21.195 |
| 06/17/2026 19:43 | 100 | 21.195 |
| 06/17/2026 19:43 | 100 | 21.195 |
| 06/17/2026 19:43 | 10 | 21.195 |
| 06/17/2026 19:43 | 200 | 21.195 |
| 06/17/2026 19:43 | 2 | 21.195 |
| 06/17/2026 19:43 | 198 | 21.195 |
| 06/17/2026 19:43 | 1 | 21.20 |
| 06/17/2026 19:43 | 50 | 21.20 |
| 06/17/2026 19:43 | 8 | 21.20 |
| 06/17/2026 19:43 | 1 | 21.20 |
| 06/17/2026 19:43 | 10 | 21.205 |
| 06/17/2026 19:43 | 52 | 21.205 |
| 06/17/2026 19:43 | 10 | 21.205 |
| 06/17/2026 19:43 | 100 | 21.205 |
| 06/17/2026 19:43 | 40 | 21.21 |
| 06/17/2026 19:43 | 7 | 21.21 |
| 06/17/2026 19:43 | 3 | 21.21 |
| 06/17/2026 19:43 | 10 | 21.21 |
| 06/17/2026 19:43 | 2 | 21.21 |
| 06/17/2026 19:42 | 182 | 21.215 |
| 06/17/2026 19:42 | 100 | 21.215 |
| 06/17/2026 19:42 | 192 | 21.215 |
| 06/17/2026 19:42 | 100 | 21.215 |
| 06/17/2026 19:42 | 100 | 21.215 |
| 06/17/2026 19:42 | 10 | 21.215 |
| 06/17/2026 19:42 | 100 | 21.21 |
| 06/17/2026 19:42 | 100 | 21.21 |
| 06/17/2026 19:42 | 100 | 21.21 |
| 06/17/2026 19:42 | 155 | 21.21 |
| 06/17/2026 19:42 | 100 | 21.21 |
| 06/17/2026 19:42 | 200 | 21.21 |
| 06/17/2026 19:42 | 12 | 21.21 |
| 06/17/2026 19:42 | 100 | 21.205 |
| 06/17/2026 19:42 | 100 | 21.205 |
| 06/17/2026 19:42 | 4 | 21.21 |
| 06/17/2026 19:42 | 9 | 21.21 |
| 06/17/2026 19:42 | 10 | 21.21 |
| 06/17/2026 19:42 | 1 | 21.21 |
| 06/17/2026 19:42 | 100 | 21.215 |
| 06/17/2026 19:42 | 12 | 21.215 |
| 06/17/2026 19:42 | 11 | 21.215 |
| 06/17/2026 19:42 | 100 | 21.215 |
| 06/17/2026 19:42 | 1 | 21.22 |
| 06/17/2026 19:42 | 50 | 21.22 |
| 06/17/2026 19:42 | 2 | 21.22 |
| 06/17/2026 19:42 | 20 | 21.22 |
| 06/17/2026 19:42 | 11 | 21.22 |
| 06/17/2026 19:42 | 1300 | 21.22 |
| 06/17/2026 19:41 | 86 | 21.225 |
| 06/17/2026 19:41 | 56 | 21.225 |
| 06/17/2026 19:41 | 142 | 21.225 |
| 06/17/2026 19:41 | 80 | 21.225 |
| 06/17/2026 19:41 | 48 | 21.225 |
| 06/17/2026 19:41 | 150 | 21.225 |
| 06/17/2026 19:41 | 10 | 21.225 |
| 06/17/2026 19:41 | 50 | 21.225 |
| 06/17/2026 19:41 | 12 | 21.225 |
| 06/17/2026 19:40 | 2 | 21.225 |
| 06/17/2026 19:40 | 198 | 21.225 |
| 06/17/2026 19:40 | 12 | 21.225 |
| 06/17/2026 19:40 | 10 | 21.225 |
| 06/17/2026 19:40 | 10 | 21.225 |
| 06/17/2026 19:40 | 100 | 21.225 |
| 06/17/2026 19:40 | 100 | 21.225 |
| 06/17/2026 19:40 | 197 | 21.225 |
| 06/17/2026 19:40 | 97 | 21.225 |
| 06/17/2026 19:40 | 100 | 21.225 |
| 06/17/2026 19:40 | 97 | 21.225 |
| 06/17/2026 19:40 | 100 | 21.225 |
| 06/17/2026 19:40 | 198 | 21.225 |
| 06/17/2026 19:40 | 162 | 21.22 |
| 06/17/2026 19:40 | 1 | 21.22 |
| 06/17/2026 19:40 | 375 | 21.22 |
| 06/17/2026 19:40 | 16 | 21.225 |
| 06/17/2026 19:40 | 198 | 21.225 |
| 06/17/2026 19:40 | 12 | 21.23 |
| 06/17/2026 19:40 | 10 | 21.235 |
| 06/17/2026 19:40 | 13 | 21.235 |
| 06/17/2026 19:40 | 50 | 21.23 |
| 06/17/2026 19:40 | 100 | 21.235 |
| 06/17/2026 19:40 | 100 | 21.235 |
| 06/17/2026 19:40 | 100 | 21.235 |
| 06/17/2026 19:40 | 1 | 21.235 |
| 06/17/2026 19:40 | 100 | 21.235 |
| 06/17/2026 19:40 | 100 | 21.235 |
| 06/17/2026 19:39 | 2 | 21.24 |
| 06/17/2026 19:39 | 15 | 21.25 |
| 06/17/2026 19:39 | 9 | 21.25 |
| 06/17/2026 19:39 | 100 | 21.25 |
| 06/17/2026 19:39 | 32 | 21.255 |
| 06/17/2026 19:39 | 1 | 21.26 |
| 06/17/2026 19:39 | 2 | 21.26 |
| 06/17/2026 19:39 | 55 | 21.26 |
| 06/17/2026 19:39 | 56 | 21.26 |
| 06/17/2026 19:39 | 16 | 21.265 |
| 06/17/2026 19:39 | 7 | 21.265 |
| 06/17/2026 19:39 | 1227 | 21.26 |
| 06/17/2026 19:39 | 94 | 21.26 |
| 06/17/2026 19:39 | 80 | 21.26 |
| 06/17/2026 19:39 | 4 | 21.26 |
| 06/17/2026 19:39 | 100 | 21.26 |
| 06/17/2026 19:39 | 100 | 21.26 |
| 06/17/2026 19:39 | 2 | 21.26 |
| 06/17/2026 19:39 | 24 | 21.26 |
| 06/17/2026 19:39 | 100 | 21.265 |
| 06/17/2026 19:39 | 52 | 21.265 |
| 06/17/2026 19:39 | 11 | 21.265 |
| 06/17/2026 19:39 | 10 | 21.265 |
| 06/17/2026 19:39 | 1 | 21.265 |
| 06/17/2026 19:39 | 100 | 21.265 |
| 06/17/2026 19:39 | 147 | 21.265 |
| 06/17/2026 19:39 | 2 | 21.265 |
| 06/17/2026 19:39 | 98 | 21.265 |
| 06/17/2026 19:39 | 51 | 21.265 |
| 06/17/2026 19:39 | 149 | 21.265 |
| 06/17/2026 19:39 | 67 | 21.265 |
| 06/17/2026 19:39 | 100 | 21.265 |
| 06/17/2026 19:39 | 3 | 21.265 |
| 06/17/2026 19:38 | 10 | 21.265 |
| 06/17/2026 19:38 | 10 | 21.265 |
| 06/17/2026 19:38 | 10 | 21.265 |
| 06/17/2026 19:38 | 100 | 21.265 |
| 06/17/2026 19:38 | 6 | 21.26 |
| 06/17/2026 19:38 | 141 | 21.26 |
| 06/17/2026 19:38 | 200 | 21.26 |
| 06/17/2026 19:38 | 100 | 21.26 |
| 06/17/2026 19:38 | 2 | 21.26 |
| 06/17/2026 19:38 | 10 | 21.255 |
| 06/17/2026 19:38 | 1 | 21.255 |
| 06/17/2026 19:38 | 100 | 21.255 |
| 06/17/2026 19:38 | 100 | 21.255 |
| 06/17/2026 19:38 | 13 | 21.255 |
| 06/17/2026 19:38 | 50 | 21.255 |
| 06/17/2026 19:38 | 3 | 21.26 |
| 06/17/2026 19:38 | 8 | 21.26 |
| 06/17/2026 19:38 | 95 | 21.26 |
| 06/17/2026 19:38 | 31 | 21.265 |
| 06/17/2026 19:38 | 10 | 21.265 |
| 06/17/2026 19:38 | 150 | 21.27 |
| 06/17/2026 19:38 | 100 | 21.26 |
| 06/17/2026 19:38 | 100 | 21.255 |
| 06/17/2026 19:38 | 100 | 21.255 |
| 06/17/2026 19:38 | 5 | 21.25 |
| 06/17/2026 19:38 | 2 | 21.25 |
| 06/17/2026 19:38 | 126 | 21.24 |
| 06/17/2026 19:38 | 5 | 21.24 |
| 06/17/2026 19:38 | 100 | 21.24 |
| 06/17/2026 19:38 | 476 | 21.24 |
| 06/17/2026 19:38 | 2 | 21.24 |
| 06/17/2026 19:38 | 22 | 21.24 |
| 06/17/2026 19:37 | 66 | 21.235 |
| 06/17/2026 19:37 | 100 | 21.235 |
| 06/17/2026 19:37 | 97 | 21.235 |
| 06/17/2026 19:37 | 69 | 21.235 |
| 06/17/2026 19:37 | 129 | 21.235 |
| 06/17/2026 19:37 | 10 | 21.235 |
| 06/17/2026 19:37 | 14 | 21.235 |
| 06/17/2026 19:37 | 100 | 21.235 |
| 06/17/2026 19:37 | 177 | 21.235 |
| 06/17/2026 19:37 | 200 | 21.23 |
| 06/17/2026 19:37 | 200 | 21.23 |
| 06/17/2026 19:37 | 6 | 21.23 |
| 06/17/2026 19:37 | 5 | 21.23 |
| 06/17/2026 19:37 | 90 | 21.23 |
| 06/17/2026 19:37 | 100 | 21.23 |
| 06/17/2026 19:37 | 96 | 21.23 |
| 06/17/2026 19:37 | 1 | 21.23 |
| 06/17/2026 19:37 | 37 | 21.23 |
| 06/17/2026 19:37 | 4 | 21.23 |
| 06/17/2026 19:37 | 2 | 21.23 |
| 06/17/2026 19:37 | 4 | 21.23 |
| 06/17/2026 19:36 | 18 | 21.225 |
| 06/17/2026 19:36 | 100 | 21.225 |
| 06/17/2026 19:36 | 198 | 21.225 |
| 06/17/2026 19:36 | 10 | 21.225 |
| 06/17/2026 19:36 | 10 | 21.225 |
| 06/17/2026 19:36 | 138 | 21.225 |
| 06/17/2026 19:36 | 47 | 21.225 |
| 06/17/2026 19:36 | 50 | 21.225 |
| 06/17/2026 19:36 | 103 | 21.225 |
| 06/17/2026 19:36 | 80 | 21.23 |
| 06/17/2026 19:36 | 1 | 21.225 |
| 06/17/2026 19:36 | 2 | 21.225 |
| 06/17/2026 19:36 | 198 | 21.225 |
| 06/17/2026 19:36 | 10 | 21.23 |
| 06/17/2026 19:36 | 10 | 21.225 |
| 06/17/2026 19:36 | 10 | 21.225 |
| 06/17/2026 19:35 | 100 | 21.225 |
| 06/17/2026 19:35 | 60 | 21.23 |
| 06/17/2026 19:35 | 25 | 21.23 |
| 06/17/2026 19:35 | 1 | 21.235 |
| 06/17/2026 19:35 | 8 | 21.24 |
| 06/17/2026 19:35 | 22 | 21.245 |
| 06/17/2026 19:35 | 200 | 21.26 |
| 06/17/2026 19:35 | 285 | 21.26 |
| 06/17/2026 19:35 | 2 | 21.26 |
| 06/17/2026 19:35 | 51 | 21.26 |
| 06/17/2026 19:35 | 37 | 21.26 |
| 06/17/2026 19:35 | 82 | 21.26 |
| 06/17/2026 19:35 | 100 | 21.26 |
| 06/17/2026 19:35 | 28 | 21.26 |
| 06/17/2026 19:35 | 72 | 21.26 |
| 06/17/2026 19:35 | 200 | 21.26 |
| 06/17/2026 19:35 | 100 | 21.26 |
| 06/17/2026 19:35 | 16 | 21.255 |
| 06/17/2026 19:35 | 50 | 21.25 |
| 06/17/2026 19:35 | 2 | 21.25 |
| 06/17/2026 19:35 | 90 | 21.25 |
| 06/17/2026 19:35 | 198 | 21.245 |
| 06/17/2026 19:35 | 50 | 21.24 |
| 06/17/2026 19:35 | 100 | 21.24 |
| 06/17/2026 19:35 | 100 | 21.235 |
| 06/17/2026 19:35 | 99 | 21.235 |
| 06/17/2026 19:35 | 1 | 21.235 |
| 06/17/2026 19:35 | 100 | 21.23 |
| 06/17/2026 19:35 | 99 | 21.23 |
| 06/17/2026 19:35 | 1 | 21.23 |
| 06/17/2026 19:35 | 1 | 21.23 |
| 06/17/2026 19:35 | 10 | 21.225 |
| 06/17/2026 19:35 | 100 | 21.225 |
| 06/17/2026 19:35 | 1 | 21.23 |
| 06/17/2026 19:35 | 1 | 21.23 |
| 06/17/2026 19:35 | 10 | 21.235 |
| 06/17/2026 19:35 | 100 | 21.235 |
| 06/17/2026 19:35 | 290 | 21.24 |
| 06/17/2026 19:35 | 300 | 21.24 |
| 06/17/2026 19:35 | 10 | 21.24 |
| 06/17/2026 19:35 | 13 | 21.245 |
| 06/17/2026 19:35 | 100 | 21.245 |
| 06/17/2026 19:35 | 200 | 21.245 |
| 06/17/2026 19:35 | 190 | 21.245 |
| 06/17/2026 19:35 | 10 | 21.245 |
| 06/17/2026 19:35 | 50 | 21.245 |
| 06/17/2026 19:34 | 100 | 21.245 |
| 06/17/2026 19:34 | 100 | 21.25 |
| 06/17/2026 19:34 | 10 | 21.255 |
| 06/17/2026 19:34 | 1 | 21.26 |
| 06/17/2026 19:34 | 11 | 21.265 |
| 06/17/2026 19:34 | 100 | 21.27 |
| 06/17/2026 19:34 | 43 | 21.27 |
| 06/17/2026 19:34 | 50 | 21.27 |
| 06/17/2026 19:34 | 3 | 21.26 |
| 06/17/2026 19:34 | 34 | 21.26 |
| 06/17/2026 19:34 | 105 | 21.26 |
| 06/17/2026 19:34 | 9 | 21.26 |
| 06/17/2026 19:34 | 96 | 21.26 |
| 06/17/2026 19:34 | 4 | 21.26 |
| 06/17/2026 19:34 | 2 | 21.26 |
| 06/17/2026 19:34 | 1 | 21.26 |
| 06/17/2026 19:34 | 2 | 21.26 |
| 06/17/2026 19:34 | 3 | 21.26 |
| 06/17/2026 19:34 | 93 | 21.26 |
| 06/17/2026 19:34 | 200 | 21.26 |
| 06/17/2026 19:34 | 100 | 21.255 |
| 06/17/2026 19:34 | 49 | 21.255 |
| 06/17/2026 19:34 | 100 | 21.255 |
| 06/17/2026 19:34 | 100 | 21.255 |
| 06/17/2026 19:34 | 10 | 21.255 |
| 06/17/2026 19:33 | 11 | 21.255 |
| 06/17/2026 19:33 | 100 | 21.255 |
| 06/17/2026 19:33 | 17 | 21.26 |
| 06/17/2026 19:33 | 1 | 21.26 |
| 06/17/2026 19:33 | 120 | 21.26 |
| 06/17/2026 19:33 | 80 | 21.26 |
| 06/17/2026 19:33 | 50 | 21.26 |
| 06/17/2026 19:33 | 21 | 21.265 |
| 06/17/2026 19:33 | 46 | 21.265 |
| 06/17/2026 19:33 | 16 | 21.265 |
| 06/17/2026 19:33 | 94 | 21.26 |
| 06/17/2026 19:33 | 98 | 21.25 |
| 06/17/2026 19:33 | 100 | 21.25 |
| 06/17/2026 19:33 | 165 | 21.25 |
| 06/17/2026 19:33 | 1 | 21.25 |
| 06/17/2026 19:33 | 100 | 21.245 |
| 06/17/2026 19:33 | 200 | 21.24 |
| 06/17/2026 19:33 | 100 | 21.24 |
| 06/17/2026 19:33 | 100 | 21.24 |
| 06/17/2026 19:33 | 19 | 21.24 |
| 06/17/2026 19:33 | 2 | 21.24 |
| 06/17/2026 19:33 | 50 | 21.24 |
| 06/17/2026 19:33 | 100 | 21.245 |
| 06/17/2026 19:33 | 100 | 21.245 |
| 06/17/2026 19:33 | 6 | 21.24 |
| 06/17/2026 19:33 | 94 | 21.24 |
| 06/17/2026 19:33 | 1 | 21.24 |
| 06/17/2026 19:33 | 100 | 21.23 |
| 06/17/2026 19:33 | 200 | 21.23 |
| 06/17/2026 19:33 | 250 | 21.23 |
| 06/17/2026 19:33 | 5 | 21.23 |
| 06/17/2026 19:33 | 100 | 21.23 |
| 06/17/2026 19:33 | 50 | 21.225 |
| 06/17/2026 19:33 | 32 | 21.225 |
| 06/17/2026 19:33 | 115 | 21.225 |
| 06/17/2026 19:33 | 185 | 21.225 |
| 06/17/2026 19:33 | 15 | 21.225 |
| 06/17/2026 19:33 | 15 | 21.225 |
| 06/17/2026 19:33 | 30 | 21.225 |
| 06/17/2026 19:33 | 100 | 21.225 |
| 06/17/2026 19:33 | 13 | 21.225 |
| 06/17/2026 19:33 | 26 | 21.225 |
| 06/17/2026 19:33 | 300 | 21.22 |
| 06/17/2026 19:33 | 5 | 21.22 |
| 06/17/2026 19:33 | 22 | 21.22 |
| 06/17/2026 19:33 | 148 | 21.21 |
| 06/17/2026 19:33 | 20 | 21.21 |
| 06/17/2026 19:33 | 250 | 21.21 |
| 06/17/2026 19:33 | 73 | 21.21 |
| 06/17/2026 19:33 | 157 | 21.21 |
| 06/17/2026 19:33 | 17 | 21.21 |
| 06/17/2026 19:33 | 2 | 21.21 |
| 06/17/2026 19:33 | 3 | 21.21 |
| 06/17/2026 19:33 | 121 | 21.21 |
| 06/17/2026 19:33 | 5 | 21.21 |
| 06/17/2026 19:33 | 198 | 21.205 |
| 06/17/2026 19:32 | 17 | 21.205 |
| 06/17/2026 19:32 | 398 | 21.20 |
| 06/17/2026 19:32 | 2 | 21.20 |
| 06/17/2026 19:32 | 117 | 21.20 |
| 06/17/2026 19:32 | 100 | 21.20 |
| 06/17/2026 19:32 | 99 | 21.20 |
| 06/17/2026 19:32 | 1 | 21.20 |
| 06/17/2026 19:32 | 1 | 21.20 |
| 06/17/2026 19:32 | 1 | 21.20 |
| 06/17/2026 19:32 | 3 | 21.20 |
| 06/17/2026 19:32 | 1 | 21.20 |
| 06/17/2026 19:32 | 1 | 21.20 |
| 06/17/2026 19:32 | 7 | 21.205 |
| 06/17/2026 19:32 | 10 | 21.21 |
| 06/17/2026 19:32 | 44 | 21.21 |
| 06/17/2026 19:32 | 9 | 21.21 |
| 06/17/2026 19:32 | 1 | 21.21 |
| 06/17/2026 19:32 | 1 | 21.21 |
| 06/17/2026 19:32 | 3 | 21.22 |
| 06/17/2026 19:32 | 78 | 21.22 |
| 06/17/2026 19:32 | 22 | 21.22 |
| 06/17/2026 19:32 | 100 | 21.225 |
| 06/17/2026 19:32 | 1 | 21.23 |
| 06/17/2026 19:32 | 7 | 21.23 |
| 06/17/2026 19:32 | 15 | 21.23 |
| 06/17/2026 19:32 | 600 | 21.23 |
| 06/17/2026 19:32 | 171 | 21.23 |
| 06/17/2026 19:32 | 7 | 21.23 |
| 06/17/2026 19:32 | 191 | 21.23 |
| 06/17/2026 19:32 | 209 | 21.23 |
| 06/17/2026 19:32 | 200 | 21.23 |
| 06/17/2026 19:32 | 100 | 21.23 |
| 06/17/2026 19:32 | 100 | 21.225 |
| 06/17/2026 19:32 | 100 | 21.225 |
| 06/17/2026 19:32 | 100 | 21.225 |
| 06/17/2026 19:32 | 31 | 21.22 |
| 06/17/2026 19:32 | 63 | 21.22 |
| 06/17/2026 19:31 | 100 | 21.23 |
| 06/17/2026 19:31 | 1 | 21.23 |
| 06/17/2026 19:31 | 100 | 21.235 |
| 06/17/2026 19:31 | 100 | 21.235 |
| 06/17/2026 19:31 | 100 | 21.235 |
| 06/17/2026 19:31 | 1 | 21.24 |
| 06/17/2026 19:31 | 100 | 21.24 |
| 06/17/2026 19:31 | 25 | 21.24 |
| 06/17/2026 19:31 | 10 | 21.245 |
| 06/17/2026 19:31 | 50 | 21.245 |
| 06/17/2026 19:31 | 100 | 21.24 |
| 06/17/2026 19:31 | 100 | 21.24 |
| 06/17/2026 19:31 | 144 | 21.24 |
| 06/17/2026 19:31 | 56 | 21.24 |
| 06/17/2026 19:31 | 44 | 21.24 |
| 06/17/2026 19:31 | 56 | 21.24 |
| 06/17/2026 19:31 | 44 | 21.24 |
| 06/17/2026 19:31 | 40 | 21.24 |
| 06/17/2026 19:31 | 1 | 21.24 |
| 06/17/2026 19:31 | 1 | 21.24 |
| 06/17/2026 19:31 | 6 | 21.24 |
| 06/17/2026 19:31 | 19 | 21.24 |
| 06/17/2026 19:31 | 100 | 21.235 |
| 06/17/2026 19:31 | 100 | 21.235 |
| 06/17/2026 19:31 | 100 | 21.235 |
| 06/17/2026 19:31 | 100 | 21.235 |
| 06/17/2026 19:31 | 100 | 21.235 |
| 06/17/2026 19:31 | 87 | 21.24 |
| 06/17/2026 19:31 | 11 | 21.24 |
| 06/17/2026 19:31 | 1 | 21.24 |
| 06/17/2026 19:31 | 100 | 21.24 |
| 06/17/2026 19:31 | 13 | 21.24 |
| 06/17/2026 19:31 | 29 | 21.24 |
| 06/17/2026 19:31 | 71 | 21.24 |
| 06/17/2026 19:31 | 198 | 21.245 |
| 06/17/2026 19:31 | 100 | 21.245 |
| 06/17/2026 19:31 | 100 | 21.245 |
| 06/17/2026 19:31 | 100 | 21.245 |
| 06/17/2026 19:31 | 20 | 21.25 |
| 06/17/2026 19:31 | 2 | 21.245 |
| 06/17/2026 19:31 | 198 | 21.245 |
| 06/17/2026 19:31 | 60 | 21.25 |
| 06/17/2026 19:31 | 29 | 21.25 |
| 06/17/2026 19:31 | 1 | 21.25 |
| 06/17/2026 19:31 | 100 | 21.26 |
| 06/17/2026 19:31 | 10 | 21.26 |
| 06/17/2026 19:31 | 100 | 21.26 |
| 06/17/2026 19:31 | 10 | 21.265 |
| 06/17/2026 19:31 | 4 | 21.27 |
| 06/17/2026 19:31 | 74 | 21.27 |
| 06/17/2026 19:31 | 26 | 21.27 |
| 06/17/2026 19:31 | 200 | 21.27 |
| 06/17/2026 19:31 | 800 | 21.27 |
| 06/17/2026 19:31 | 64 | 21.27 |
| 06/17/2026 19:31 | 10 | 21.27 |
| 06/17/2026 19:30 | 4 | 21.275 |
| 06/17/2026 19:30 | 63 | 21.28 |
| 06/17/2026 19:30 | 2 | 21.28 |
| 06/17/2026 19:30 | 100 | 21.28 |
| 06/17/2026 19:30 | 396 | 21.28 |
| 06/17/2026 19:30 | 104 | 21.28 |
| 06/17/2026 19:30 | 18 | 21.28 |
| 06/17/2026 19:30 | 426 | 21.28 |
| 06/17/2026 19:30 | 15 | 21.28 |
| 06/17/2026 19:30 | 441 | 21.28 |
| 06/17/2026 19:30 | 200 | 21.28 |
| 06/17/2026 19:30 | 36 | 21.28 |
| 06/17/2026 19:30 | 100 | 21.285 |
| 06/17/2026 19:30 | 10 | 21.285 |
| 06/17/2026 19:30 | 1 | 21.285 |
| 06/17/2026 19:30 | 250 | 21.285 |
| 06/17/2026 19:30 | 100 | 21.285 |
| 06/17/2026 19:30 | 15 | 21.28 |
| 06/17/2026 19:30 | 185 | 21.28 |
| 06/17/2026 19:30 | 100 | 21.28 |
| 06/17/2026 19:30 | 85 | 21.28 |
| 06/17/2026 19:30 | 15 | 21.28 |
| 06/17/2026 19:30 | 1 | 21.28 |
| 06/17/2026 19:30 | 100 | 21.28 |
| 06/17/2026 19:30 | 106 | 21.28 |
| 06/17/2026 19:30 | 437 | 21.28 |
| 06/17/2026 19:30 | 16 | 21.28 |
| 06/17/2026 19:30 | 104 | 21.28 |
| 06/17/2026 19:30 | 137 | 21.28 |
| 06/17/2026 19:30 | 100 | 21.28 |
| 06/17/2026 19:30 | 100 | 21.28 |
| 06/17/2026 19:30 | 400 | 21.28 |
| 06/17/2026 19:30 | 800 | 21.28 |
| 06/17/2026 19:30 | 24 | 21.28 |
| 06/17/2026 19:29 | 50 | 21.285 |
| 06/17/2026 19:29 | 10 | 21.285 |
| 06/17/2026 19:29 | 100 | 21.285 |
| 06/17/2026 19:29 | 100 | 21.285 |
| 06/17/2026 19:29 | 1 | 21.285 |
| 06/17/2026 19:29 | 90 | 21.28 |
| 06/17/2026 19:29 | 5 | 21.28 |
| 06/17/2026 19:29 | 146 | 21.28 |
| 06/17/2026 19:29 | 120 | 21.28 |
| 06/17/2026 19:29 | 34 | 21.28 |
| 06/17/2026 19:29 | 67 | 21.28 |
| 06/17/2026 19:29 | 33 | 21.28 |
| 06/17/2026 19:29 | 5 | 21.28 |
| 06/17/2026 19:29 | 5 | 21.28 |
| 06/17/2026 19:29 | 300 | 21.27 |
| 06/17/2026 19:29 | 174 | 21.27 |
| 06/17/2026 19:29 | 76 | 21.27 |
| 06/17/2026 19:29 | 103 | 21.27 |
| 06/17/2026 19:29 | 1 | 21.27 |
| 06/17/2026 19:29 | 90 | 21.27 |
| 06/17/2026 19:29 | 70 | 21.27 |
| 06/17/2026 19:29 | 1 | 21.27 |
| 06/17/2026 19:29 | 24 | 21.27 |
| 06/17/2026 19:29 | 2 | 21.27 |
| 06/17/2026 19:29 | 2 | 21.27 |
| 06/17/2026 19:29 | 1 | 21.27 |
| 06/17/2026 19:29 | 5 | 21.27 |
| 06/17/2026 19:28 | 3 | 21.27 |
| 06/17/2026 19:28 | 10 | 21.27 |
| 06/17/2026 19:28 | 6 | 21.27 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 800 | 21.28 |
| 06/17/2026 19:28 | 200 | 21.28 |
| 06/17/2026 19:28 | 11 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 488 | 21.28 |
| 06/17/2026 19:28 | 12 | 21.28 |
| 06/17/2026 19:28 | 537 | 21.28 |
| 06/17/2026 19:28 | 722 | 21.28 |
| 06/17/2026 19:28 | 20 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.29 |
| 06/17/2026 19:28 | 100 | 21.29 |
| 06/17/2026 19:28 | 1 | 21.29 |
| 06/17/2026 19:28 | 200 | 21.29 |
| 06/17/2026 19:28 | 300 | 21.29 |
| 06/17/2026 19:28 | 198 | 21.285 |
| 06/17/2026 19:28 | 100 | 21.285 |
| 06/17/2026 19:28 | 100 | 21.285 |
| 06/17/2026 19:28 | 2 | 21.285 |
| 06/17/2026 19:28 | 10 | 21.285 |
| 06/17/2026 19:28 | 51 | 21.285 |
| 06/17/2026 19:28 | 12 | 21.28 |
| 06/17/2026 19:28 | 88 | 21.28 |
| 06/17/2026 19:28 | 130 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 300 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 1 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 10 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.28 |
| 06/17/2026 19:28 | 100 | 21.275 |
| 06/17/2026 19:28 | 100 | 21.275 |
| 06/17/2026 19:28 | 100 | 21.275 |
| 06/17/2026 19:28 | 85 | 21.275 |
| 06/17/2026 19:28 | 100 | 21.275 |
| 06/17/2026 19:27 | 216 | 21.27 |
| 06/17/2026 19:27 | 259 | 21.27 |
| 06/17/2026 19:27 | 41 | 21.27 |
| 06/17/2026 19:27 | 1 | 21.27 |
| 06/17/2026 19:27 | 2 | 21.28 |
| 06/17/2026 19:27 | 100 | 21.275 |
| 06/17/2026 19:27 | 100 | 21.275 |
| 06/17/2026 19:27 | 11 | 21.28 |
| 06/17/2026 19:27 | 10 | 21.28 |
| 06/17/2026 19:27 | 100 | 21.28 |
| 06/17/2026 19:27 | 800 | 21.28 |
| 06/17/2026 19:27 | 300 | 21.28 |
| 06/17/2026 19:27 | 400 | 21.28 |
| 06/17/2026 19:27 | 3500 | 21.28 |
| 06/17/2026 19:27 | 1 | 21.28 |
| 06/17/2026 19:27 | 2837 | 21.28 |
| 06/17/2026 19:27 | 42 | 21.28 |
| 06/17/2026 19:27 | 121 | 21.28 |
| 06/17/2026 19:27 | 100 | 21.285 |
| 06/17/2026 19:27 | 100 | 21.285 |
| 06/17/2026 19:27 | 100 | 21.285 |
| 06/17/2026 19:27 | 100 | 21.285 |
| 06/17/2026 19:27 | 100 | 21.285 |
| 06/17/2026 19:27 | 22 | 21.29 |
| 06/17/2026 19:27 | 76 | 21.29 |
| 06/17/2026 19:27 | 100 | 21.29 |
| 06/17/2026 19:27 | 1 | 21.29 |
| 06/17/2026 19:27 | 123 | 21.29 |
| 06/17/2026 19:27 | 67 | 21.29 |
| 06/17/2026 19:27 | 510 | 21.29 |
| 06/17/2026 19:27 | 10 | 21.29 |
| 06/17/2026 19:27 | 100 | 21.29 |
| 06/17/2026 19:27 | 500 | 21.29 |
| 06/17/2026 19:27 | 17 | 21.29 |
| 06/17/2026 19:27 | 222 | 21.29 |
| 06/17/2026 19:27 | 19 | 21.29 |
| 06/17/2026 19:27 | 342 | 21.29 |
| 06/17/2026 19:27 | 420 | 21.29 |
| 06/17/2026 19:27 | 280 | 21.29 |
| 06/17/2026 19:27 | 20 | 21.29 |
| 06/17/2026 19:27 | 57 | 21.295 |
| 06/17/2026 19:27 | 100 | 21.295 |
| 06/17/2026 19:26 | 10 | 21.295 |
| 06/17/2026 19:26 | 157 | 21.295 |
| 06/17/2026 19:26 | 800 | 21.29 |
| 06/17/2026 19:26 | 9 | 21.29 |
| 06/17/2026 19:26 | 4 | 21.29 |
| 06/17/2026 19:26 | 100 | 21.29 |
| 06/17/2026 19:26 | 200 | 21.29 |
| 06/17/2026 19:26 | 100 | 21.29 |
| 06/17/2026 19:26 | 300 | 21.29 |
| 06/17/2026 19:26 | 100 | 21.29 |
| 06/17/2026 19:26 | 1 | 21.29 |
| 06/17/2026 19:26 | 56 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 58 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 10 | 21.285 |
| 06/17/2026 19:26 | 33 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 2 | 21.29 |
| 06/17/2026 19:26 | 8 | 21.29 |
| 06/17/2026 19:26 | 33 | 21.29 |
| 06/17/2026 19:26 | 1 | 21.29 |
| 06/17/2026 19:26 | 1 | 21.29 |
| 06/17/2026 19:26 | 22 | 21.29 |
| 06/17/2026 19:26 | 1 | 21.29 |
| 06/17/2026 19:26 | 4 | 21.29 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.285 |
| 06/17/2026 19:26 | 158 | 21.285 |
| 06/17/2026 19:26 | 100 | 21.29 |
| 06/17/2026 19:26 | 11 | 21.29 |
| 06/17/2026 19:26 | 127 | 21.29 |
| 06/17/2026 19:26 | 173 | 21.29 |
| 06/17/2026 19:26 | 157 | 21.29 |
| 06/17/2026 19:26 | 475 | 21.29 |
| 06/17/2026 19:26 | 195 | 21.29 |
| 06/17/2026 19:26 | 5 | 21.29 |
| 06/17/2026 19:26 | 20 | 21.29 |
| 06/17/2026 19:25 | 100 | 21.285 |
| 06/17/2026 19:25 | 100 | 21.285 |
| 06/17/2026 19:25 | 100 | 21.285 |
| 06/17/2026 19:25 | 100 | 21.285 |
| 06/17/2026 19:25 | 100 | 21.285 |
| 06/17/2026 19:25 | 100 | 21.285 |
| 06/17/2026 19:25 | 30 | 21.29 |
| 06/17/2026 19:25 | 1 | 21.29 |
| 06/17/2026 19:25 | 3 | 21.29 |
| 06/17/2026 19:25 | 158 | 21.295 |
| 06/17/2026 19:25 | 158 | 21.295 |
| 06/17/2026 19:25 | 158 | 21.295 |
| 06/17/2026 19:25 | 1 | 21.295 |
| 06/17/2026 19:25 | 800 | 21.30 |
| 06/17/2026 19:25 | 600 | 21.30 |
| 06/17/2026 19:25 | 211 | 21.30 |
| 06/17/2026 19:25 | 74 | 21.30 |
| 06/17/2026 19:25 | 315 | 21.30 |
| 06/17/2026 19:25 | 160 | 21.30 |
| 06/17/2026 19:25 | 9 | 21.31 |
| 06/17/2026 19:25 | 200 | 21.31 |
| 06/17/2026 19:25 | 10 | 21.31 |
| 06/17/2026 19:25 | 188 | 21.31 |
| 06/17/2026 19:25 | 91 | 21.31 |
| 06/17/2026 19:25 | 4 | 21.31 |
| 06/17/2026 19:25 | 140 | 21.31 |
| 06/17/2026 19:25 | 10 | 21.32 |
| 06/17/2026 19:25 | 946 | 21.32 |
| 06/17/2026 19:25 | 600 | 21.32 |
| 06/17/2026 19:25 | 837 | 21.32 |
| 06/17/2026 19:25 | 350 | 21.32 |
| 06/17/2026 19:25 | 250 | 21.32 |
| 06/17/2026 19:25 | 50 | 21.32 |
| 06/17/2026 19:25 | 200 | 21.32 |
| 06/17/2026 19:25 | 100 | 21.325 |
| 06/17/2026 19:25 | 10 | 21.325 |
| 06/17/2026 19:25 | 12 | 21.33 |
| 06/17/2026 19:25 | 49 | 21.33 |
| 06/17/2026 19:25 | 551 | 21.33 |
| 06/17/2026 19:25 | 149 | 21.33 |
| 06/17/2026 19:25 | 451 | 21.33 |
| 06/17/2026 19:25 | 133 | 21.33 |
| 06/17/2026 19:25 | 263 | 21.33 |
| 06/17/2026 19:25 | 1 | 21.33 |
| 06/17/2026 19:25 | 100 | 21.335 |
| 06/17/2026 19:25 | 100 | 21.335 |
| 06/17/2026 19:25 | 200 | 21.335 |
| 06/17/2026 19:25 | 42 | 21.335 |
| 06/17/2026 19:25 | 158 | 21.335 |
| 06/17/2026 19:25 | 90 | 21.33 |
| 06/17/2026 19:25 | 100 | 21.33 |
| 06/17/2026 19:25 | 400 | 21.33 |
| 06/17/2026 19:25 | 13 | 21.33 |
| 06/17/2026 19:25 | 12 | 21.33 |
| 06/17/2026 19:25 | 600 | 21.33 |
| 06/17/2026 19:25 | 100 | 21.33 |
| 06/17/2026 19:25 | 629 | 21.33 |
| 06/17/2026 19:25 | 71 | 21.33 |
| 06/17/2026 19:25 | 41 | 21.33 |
| 06/17/2026 19:25 | 355 | 21.33 |
| 06/17/2026 19:25 | 204 | 21.33 |
| 06/17/2026 19:25 | 80 | 21.33 |
| 06/17/2026 19:25 | 100 | 21.33 |
| 06/17/2026 19:25 | 20 | 21.33 |
| 06/17/2026 19:25 | 481 | 21.33 |
| 06/17/2026 19:25 | 19 | 21.33 |
| 06/17/2026 19:24 | 100 | 21.335 |
| 06/17/2026 19:24 | 800 | 21.34 |
| 06/17/2026 19:24 | 600 | 21.34 |
| 06/17/2026 19:24 | 317 | 21.34 |
| 06/17/2026 19:24 | 283 | 21.34 |
| 06/17/2026 19:24 | 96 | 21.34 |
| 06/17/2026 19:24 | 2 | 21.34 |
| 06/17/2026 19:24 | 2 | 21.34 |
| 06/17/2026 19:24 | 4 | 21.34 |
| 06/17/2026 19:24 | 96 | 21.34 |
| 06/17/2026 19:24 | 200 | 21.345 |
| 06/17/2026 19:24 | 200 | 21.345 |
| 06/17/2026 19:24 | 200 | 21.345 |
| 06/17/2026 19:24 | 100 | 21.345 |
| 06/17/2026 19:24 | 200 | 21.345 |
| 06/17/2026 19:24 | 12 | 21.34 |
| 06/17/2026 19:24 | 200 | 21.34 |
| 06/17/2026 19:24 | 1 | 21.34 |
| 06/17/2026 19:24 | 4 | 21.34 |
| 06/17/2026 19:24 | 100 | 21.34 |
| 06/17/2026 19:24 | 1 | 21.34 |
| 06/17/2026 19:24 | 25 | 21.34 |
| 06/17/2026 19:24 | 116 | 21.335 |
| 06/17/2026 19:24 | 200 | 21.335 |
| 06/17/2026 19:24 | 42 | 21.335 |
| 06/17/2026 19:24 | 158 | 21.335 |
| 06/17/2026 19:24 | 200 | 21.335 |
| 06/17/2026 19:24 | 58 | 21.335 |
| 06/17/2026 19:24 | 200 | 21.335 |
| 06/17/2026 19:24 | 10 | 21.335 |
| 06/17/2026 19:24 | 100 | 21.335 |
| 06/17/2026 19:24 | 5 | 21.33 |
| 06/17/2026 19:24 | 29 | 21.33 |
| 06/17/2026 19:24 | 71 | 21.33 |
| 06/17/2026 19:24 | 60 | 21.33 |
| 06/17/2026 19:24 | 5 | 21.32 |
| 06/17/2026 19:24 | 300 | 21.32 |
| 06/17/2026 19:24 | 100 | 21.32 |
| 06/17/2026 19:24 | 300 | 21.32 |
| 06/17/2026 19:24 | 1 | 21.32 |
| 06/17/2026 19:24 | 200 | 21.32 |
| 06/17/2026 19:24 | 100 | 21.315 |
| 06/17/2026 19:24 | 100 | 21.315 |
| 06/17/2026 19:24 | 200 | 21.315 |
| 06/17/2026 19:24 | 100 | 21.315 |
| 06/17/2026 19:24 | 100 | 21.315 |
| 06/17/2026 19:24 | 100 | 21.31 |
| 06/17/2026 19:24 | 70 | 21.31 |
| 06/17/2026 19:24 | 30 | 21.31 |
| 06/17/2026 19:24 | 200 | 21.31 |
| 06/17/2026 19:24 | 50 | 21.31 |
| 06/17/2026 19:24 | 50 | 21.31 |
| 06/17/2026 19:24 | 100 | 21.31 |
| 06/17/2026 19:24 | 10 | 21.31 |
| 06/17/2026 19:24 | 14 | 21.31 |
| 06/17/2026 19:24 | 4 | 21.305 |
| 06/17/2026 19:24 | 146 | 21.305 |
| 06/17/2026 19:24 | 12 | 21.305 |
| 06/17/2026 19:24 | 100 | 21.30 |
| 06/17/2026 19:24 | 3 | 21.30 |
| 06/17/2026 19:24 | 150 | 21.30 |
| 06/17/2026 19:24 | 150 | 21.30 |
| 06/17/2026 19:24 | 100 | 21.30 |
| 06/17/2026 19:24 | 1500 | 21.30 |
| 06/17/2026 19:24 | 164 | 21.30 |
| 06/17/2026 19:24 | 10 | 21.30 |
| 06/17/2026 19:24 | 10 | 21.30 |
| 06/17/2026 19:24 | 200 | 21.295 |
| 06/17/2026 19:24 | 4 | 21.295 |
| 06/17/2026 19:24 | 158 | 21.295 |
| 06/17/2026 19:24 | 42 | 21.295 |
| 06/17/2026 19:24 | 158 | 21.295 |
| 06/17/2026 19:24 | 100 | 21.295 |
| 06/17/2026 19:24 | 181 | 21.29 |
| 06/17/2026 19:24 | 14 | 21.29 |
| 06/17/2026 19:24 | 5 | 21.29 |
| 06/17/2026 19:24 | 100 | 21.29 |
| 06/17/2026 19:24 | 1 | 21.29 |
| 06/17/2026 19:24 | 100 | 21.29 |
| 06/17/2026 19:24 | 1 | 21.29 |
| 06/17/2026 19:24 | 14 | 21.29 |
| 06/17/2026 19:24 | 42 | 21.285 |
| 06/17/2026 19:24 | 100 | 21.285 |
| 06/17/2026 19:24 | 100 | 21.285 |
| 06/17/2026 19:24 | 100 | 21.285 |
| 06/17/2026 19:24 | 4 | 21.29 |
| 06/17/2026 19:24 | 1 | 21.29 |
| 06/17/2026 19:24 | 2 | 21.29 |
| 06/17/2026 19:24 | 100 | 21.29 |
| 06/17/2026 19:24 | 6 | 21.29 |
| 06/17/2026 19:24 | 76 | 21.29 |
| 06/17/2026 19:24 | 164 | 21.29 |
| 06/17/2026 19:24 | 100 | 21.29 |
| 06/17/2026 19:24 | 96 | 21.28 |
| 06/17/2026 19:24 | 200 | 21.28 |
| 06/17/2026 19:24 | 1 | 21.28 |
| 06/17/2026 19:24 | 55 | 21.28 |
| 06/17/2026 19:24 | 100 | 21.28 |
| 06/17/2026 19:24 | 1 | 21.28 |
| 06/17/2026 19:24 | 100 | 21.28 |
| 06/17/2026 19:24 | 74 | 21.28 |
| 06/17/2026 19:24 | 1 | 21.28 |
| 06/17/2026 19:24 | 25 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.28 |
| 06/17/2026 19:23 | 200 | 21.28 |
| 06/17/2026 19:23 | 4 | 21.28 |
| 06/17/2026 19:23 | 82 | 21.28 |
| 06/17/2026 19:23 | 5100 | 21.29 |
| 06/17/2026 19:23 | 100 | 21.29 |
| 06/17/2026 19:23 | 92 | 21.29 |
| 06/17/2026 19:23 | 100 | 21.29 |
| 06/17/2026 19:23 | 20 | 21.29 |
| 06/17/2026 19:23 | 100 | 21.29 |
| 06/17/2026 19:23 | 6 | 21.29 |
| 06/17/2026 19:23 | 100 | 21.29 |
| 06/17/2026 19:23 | 500 | 21.29 |
| 06/17/2026 19:23 | 100 | 21.285 |
| 06/17/2026 19:23 | 100 | 21.285 |
| 06/17/2026 19:23 | 200 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.28 |
| 06/17/2026 19:23 | 60 | 21.28 |
| 06/17/2026 19:23 | 82 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.28 |
| 06/17/2026 19:23 | 149 | 21.28 |
| 06/17/2026 19:23 | 1034 | 21.28 |
| 06/17/2026 19:23 | 1286 | 21.28 |
| 06/17/2026 19:23 | 53 | 21.28 |
| 06/17/2026 19:23 | 17 | 21.28 |
| 06/17/2026 19:23 | 600 | 21.275 |
| 06/17/2026 19:23 | 300 | 21.28 |
| 06/17/2026 19:23 | 60 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.28 |
| 06/17/2026 19:23 | 82 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.285 |
| 06/17/2026 19:23 | 100 | 21.285 |
| 06/17/2026 19:23 | 1 | 21.28 |
| 06/17/2026 19:23 | 32 | 21.28 |
| 06/17/2026 19:23 | 79 | 21.28 |
| 06/17/2026 19:23 | 60 | 21.28 |
| 06/17/2026 19:23 | 407 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.28 |
| 06/17/2026 19:23 | 81 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.28 |
| 06/17/2026 19:23 | 200 | 21.28 |
| 06/17/2026 19:23 | 700 | 21.28 |
| 06/17/2026 19:23 | 10 | 21.28 |
| 06/17/2026 19:23 | 76 | 21.28 |
| 06/17/2026 19:23 | 1 | 21.28 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 9 | 21.27 |
| 06/17/2026 19:23 | 475 | 21.27 |
| 06/17/2026 19:23 | 200 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 158 | 21.27 |
| 06/17/2026 19:23 | 842 | 21.27 |
| 06/17/2026 19:23 | 158 | 21.275 |
| 06/17/2026 19:23 | 1000 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 10 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 400 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 90 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 17 | 21.27 |
| 06/17/2026 19:23 | 50 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 150 | 21.27 |
| 06/17/2026 19:23 | 90 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 17 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 40 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 451 | 21.27 |
| 06/17/2026 19:23 | 238 | 21.27 |
| 06/17/2026 19:23 | 311 | 21.27 |
| 06/17/2026 19:23 | 311 | 21.27 |
| 06/17/2026 19:23 | 689 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 150 | 21.27 |
| 06/17/2026 19:23 | 90 | 21.27 |
| 06/17/2026 19:23 | 17 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 500 | 21.27 |
| 06/17/2026 19:23 | 30 | 21.27 |
| 06/17/2026 19:23 | 60 | 21.27 |
| 06/17/2026 19:23 | 23 | 21.27 |
| 06/17/2026 19:23 | 17 | 21.27 |
| 06/17/2026 19:23 | 300 | 21.27 |
| 06/17/2026 19:23 | 200 | 21.265 |
| 06/17/2026 19:23 | 17 | 21.27 |
| 06/17/2026 19:23 | 90 | 21.27 |
| 06/17/2026 19:23 | 300 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 300 | 21.27 |
| 06/17/2026 19:23 | 300 | 21.27 |
| 06/17/2026 19:23 | 200 | 21.27 |
| 06/17/2026 19:23 | 300 | 21.265 |
| 06/17/2026 19:23 | 22 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 49 | 21.27 |
| 06/17/2026 19:23 | 200 | 21.27 |
| 06/17/2026 19:23 | 300 | 21.27 |
| 06/17/2026 19:23 | 68 | 21.265 |
| 06/17/2026 19:23 | 90 | 21.27 |
| 06/17/2026 19:23 | 144 | 21.27 |
| 06/17/2026 19:23 | 19 | 21.27 |
| 06/17/2026 19:23 | 60 | 21.27 |
| 06/17/2026 19:23 | 100 | 21.27 |
| 06/17/2026 19:23 | 5 | 21.27 |
| 06/17/2026 19:23 | 200 | 21.265 |
| 06/17/2026 19:23 | 158 | 21.265 |
| 06/17/2026 19:23 | 107 | 21.27 |
| 06/17/2026 19:23 | 600 | 21.27 |
| 06/17/2026 19:23 | 25 | 21.27 |
| 06/17/2026 19:23 | 1 | 21.27 |
| 06/17/2026 19:23 | 1 | 21.27 |
| 06/17/2026 19:23 | 90 | 21.27 |
| 06/17/2026 19:23 | 200 | 21.265 |
| 06/17/2026 19:23 | 100 | 21.265 |
| 06/17/2026 19:23 | 158 | 21.265 |
| 06/17/2026 19:23 | 100 | 21.26 |
| 06/17/2026 19:23 | 6 | 21.26 |
| 06/17/2026 19:23 | 94 | 21.26 |
| 06/17/2026 19:23 | 81 | 21.26 |
| 06/17/2026 19:23 | 60 | 21.26 |
| 06/17/2026 19:23 | 53 | 21.26 |
| 06/17/2026 19:23 | 300 | 21.26 |
| 06/17/2026 19:23 | 100 | 21.26 |
| 06/17/2026 19:23 | 30 | 21.26 |
| 06/17/2026 19:23 | 100 | 21.255 |
| 06/17/2026 19:23 | 81 | 21.25 |
| 06/17/2026 19:23 | 100 | 21.25 |
| 06/17/2026 19:23 | 195 | 21.25 |
| 06/17/2026 19:23 | 20 | 21.25 |
| 06/17/2026 19:23 | 1 | 21.25 |
| 06/17/2026 19:23 | 300 | 21.25 |
| 06/17/2026 19:23 | 500 | 21.25 |
| 06/17/2026 19:23 | 50 | 21.25 |
| 06/17/2026 19:23 | 1100 | 21.25 |
| 06/17/2026 19:23 | 88 | 21.25 |
| 06/17/2026 19:23 | 1 | 21.25 |
| 06/17/2026 19:23 | 31 | 21.24 |
| 06/17/2026 19:23 | 100 | 21.24 |
| 06/17/2026 19:23 | 5 | 21.24 |
| 06/17/2026 19:23 | 100 | 21.24 |
| 06/17/2026 19:23 | 139 | 21.24 |
| 06/17/2026 19:23 | 78 | 21.24 |
| 06/17/2026 19:23 | 50 | 21.24 |
| 06/17/2026 19:23 | 100 | 21.235 |
| 06/17/2026 19:23 | 19 | 21.23 |
| 06/17/2026 19:23 | 3 | 21.23 |
| 06/17/2026 19:23 | 78 | 21.23 |
| 06/17/2026 19:23 | 10 | 21.23 |
| 06/17/2026 19:23 | 50 | 21.23 |
| 06/17/2026 19:23 | 76 | 21.23 |
| 06/17/2026 19:23 | 100 | 21.23 |
| 06/17/2026 19:23 | 100 | 21.23 |
| 06/17/2026 19:23 | 86 | 21.23 |
| 06/17/2026 19:23 | 30 | 21.23 |
| 06/17/2026 19:23 | 100 | 21.23 |
| 06/17/2026 19:23 | 60 | 21.23 |
| 06/17/2026 19:23 | 100 | 21.23 |
| 06/17/2026 19:23 | 100 | 21.23 |
| 06/17/2026 19:23 | 100 | 21.23 |
| 06/17/2026 19:23 | 47 | 21.23 |
| 06/17/2026 19:23 | 200 | 21.23 |
| 06/17/2026 19:23 | 600 | 21.23 |
| 06/17/2026 19:23 | 50 | 21.23 |
| 06/17/2026 19:23 | 100 | 21.22 |
| 06/17/2026 19:23 | 94 | 21.22 |
| 06/17/2026 19:23 | 100 | 21.22 |
| 06/17/2026 19:23 | 50 | 21.22 |
| 06/17/2026 19:23 | 100 | 21.22 |
| 06/17/2026 19:23 | 100 | 21.22 |
| 06/17/2026 19:23 | 100 | 21.22 |
| 06/17/2026 19:23 | 6 | 21.22 |
| 06/17/2026 19:23 | 42 | 21.215 |
| 06/17/2026 19:23 | 158 | 21.215 |
| 06/17/2026 19:23 | 44 | 21.22 |
| 06/17/2026 19:23 | 50 | 21.22 |
| 06/17/2026 19:23 | 100 | 21.22 |
| 06/17/2026 19:23 | 100 | 21.22 |
| 06/17/2026 19:23 | 90 | 21.22 |
| 06/17/2026 19:23 | 1 | 21.22 |
| 06/17/2026 19:23 | 200 | 21.215 |
| 06/17/2026 19:23 | 100 | 21.215 |
| 06/17/2026 19:23 | 63 | 21.215 |
| 06/17/2026 19:23 | 136 | 21.215 |
| 06/17/2026 19:23 | 10 | 21.215 |
| 06/17/2026 19:23 | 54 | 21.215 |
| 06/17/2026 19:23 | 1 | 21.215 |
| 06/17/2026 19:22 | 42 | 21.215 |
| 06/17/2026 19:22 | 158 | 21.215 |
| 06/17/2026 19:22 | 165 | 21.22 |
| 06/17/2026 19:22 | 50 | 21.22 |
| 06/17/2026 19:22 | 4 | 21.22 |
| 06/17/2026 19:22 | 6 | 21.22 |
| 06/17/2026 19:22 | 100 | 21.225 |
| 06/17/2026 19:22 | 100 | 21.225 |
| 06/17/2026 19:22 | 100 | 21.225 |
| 06/17/2026 19:22 | 100 | 21.225 |
| 06/17/2026 19:22 | 36 | 21.23 |
| 06/17/2026 19:22 | 599 | 21.23 |
| 06/17/2026 19:22 | 499 | 21.23 |
| 06/17/2026 19:22 | 86 | 21.23 |
| 06/17/2026 19:22 | 50 | 21.23 |
| 06/17/2026 19:22 | 5 | 21.22 |
| 06/17/2026 19:22 | 5 | 21.22 |
| 06/17/2026 19:22 | 4 | 21.22 |
| 06/17/2026 19:22 | 50 | 21.22 |
| 06/17/2026 19:22 | 12 | 21.21 |
| 06/17/2026 19:22 | 88 | 21.21 |
| 06/17/2026 19:22 | 5 | 21.21 |
| 06/17/2026 19:22 | 5 | 21.21 |
| 06/17/2026 19:22 | 100 | 21.205 |
| 06/17/2026 19:22 | 100 | 21.205 |
| 06/17/2026 19:22 | 100 | 21.205 |
| 06/17/2026 19:22 | 100 | 21.20 |
| 06/17/2026 19:22 | 85 | 21.20 |
| 06/17/2026 19:22 | 100 | 21.20 |
| 06/17/2026 19:22 | 57 | 21.20 |
| 06/17/2026 19:22 | 35 | 21.20 |
| 06/17/2026 19:22 | 47 | 21.20 |
| 06/17/2026 19:22 | 1 | 21.195 |
| 06/17/2026 19:22 | 10 | 21.195 |
| 06/17/2026 19:22 | 165 | 21.195 |
| 06/17/2026 19:22 | 100 | 21.195 |
| 06/17/2026 19:22 | 31 | 21.20 |
| 06/17/2026 19:22 | 1 | 21.20 |
| 06/17/2026 19:22 | 1 | 21.195 |
| 06/17/2026 19:22 | 100 | 21.195 |
| 06/17/2026 19:22 | 100 | 21.19 |
| 06/17/2026 19:22 | 1 | 21.19 |
| 06/17/2026 19:22 | 400 | 21.19 |
| 06/17/2026 19:22 | 100 | 21.19 |
| 06/17/2026 19:22 | 176 | 21.19 |
| 06/17/2026 19:22 | 95 | 21.19 |
| 06/17/2026 19:21 | 107 | 21.185 |
| 06/17/2026 19:21 | 100 | 21.185 |
| 06/17/2026 19:21 | 20 | 21.185 |
| 06/17/2026 19:21 | 100 | 21.185 |
| 06/17/2026 19:21 | 158 | 21.185 |
| 06/17/2026 19:21 | 10 | 21.185 |
| 06/17/2026 19:21 | 158 | 21.185 |
| 06/17/2026 19:21 | 100 | 21.185 |
| 06/17/2026 19:21 | 50 | 21.185 |
| 06/17/2026 19:21 | 18 | 21.19 |
| 06/17/2026 19:21 | 3 | 21.19 |
| 06/17/2026 19:21 | 1 | 21.19 |
| 06/17/2026 19:21 | 707 | 21.19 |
| 06/17/2026 19:21 | 17 | 21.20 |
| 06/17/2026 19:21 | 83 | 21.20 |
| 06/17/2026 19:21 | 100 | 21.20 |
| 06/17/2026 19:21 | 100 | 21.20 |
| 06/17/2026 19:21 | 3 | 21.20 |
| 06/17/2026 19:21 | 4 | 21.20 |
| 06/17/2026 19:21 | 100 | 21.20 |
| 06/17/2026 19:21 | 83 | 21.20 |
| 06/17/2026 19:21 | 2290 | 21.20 |
| 06/17/2026 19:21 | 330 | 21.20 |
| 06/17/2026 19:21 | 1893 | 21.20 |
| 06/17/2026 19:21 | 300 | 21.20 |
| 06/17/2026 19:21 | 537 | 21.20 |
| 06/17/2026 19:21 | 100 | 21.20 |
| 06/17/2026 19:21 | 50 | 21.20 |
| 06/17/2026 19:21 | 97 | 21.19 |
| 06/17/2026 19:21 | 3 | 21.19 |
| 06/17/2026 19:21 | 100 | 21.19 |
| 06/17/2026 19:21 | 497 | 21.19 |
| 06/17/2026 19:21 | 3 | 21.19 |
| 06/17/2026 19:21 | 100 | 21.18 |
| 06/17/2026 19:21 | 400 | 21.18 |
| 06/17/2026 19:20 | 211 | 21.18 |
| 06/17/2026 19:20 | 100 | 21.17 |
| 06/17/2026 19:20 | 500 | 21.17 |
| 06/17/2026 19:20 | 17 | 21.17 |
| 06/17/2026 19:20 | 66 | 21.17 |
| 06/17/2026 19:20 | 200 | 21.16 |
| 06/17/2026 19:20 | 100 | 21.16 |
| 06/17/2026 19:20 | 100 | 21.16 |
| 06/17/2026 19:20 | 50 | 21.16 |
| 06/17/2026 19:20 | 128 | 21.16 |
| 06/17/2026 19:20 | 17 | 21.16 |
| 06/17/2026 19:20 | 100 | 21.155 |
| 06/17/2026 19:20 | 100 | 21.155 |
| 06/17/2026 19:20 | 100 | 21.155 |
| 06/17/2026 19:20 | 100 | 21.155 |
| 06/17/2026 19:20 | 100 | 21.155 |
| 06/17/2026 19:20 | 100 | 21.155 |
| 06/17/2026 19:20 | 37 | 21.16 |
| 06/17/2026 19:20 | 63 | 21.16 |
| 06/17/2026 19:20 | 8 | 21.16 |
| 06/17/2026 19:20 | 29 | 21.17 |
| 06/17/2026 19:20 | 174 | 21.18 |
| 06/17/2026 19:20 | 2 | 21.18 |
| 06/17/2026 19:20 | 200 | 21.18 |
| 06/17/2026 19:20 | 100 | 21.18 |
| 06/17/2026 19:20 | 100 | 21.18 |
| 06/17/2026 19:20 | 100 | 21.18 |
| 06/17/2026 19:20 | 1 | 21.18 |
| 06/17/2026 19:20 | 2 | 21.18 |
| 06/17/2026 19:20 | 198 | 21.175 |
| 06/17/2026 19:20 | 11 | 21.18 |
| 06/17/2026 19:20 | 100 | 21.18 |
| 06/17/2026 19:20 | 17 | 21.18 |
| 06/17/2026 19:20 | 13 | 21.185 |
| 06/17/2026 19:20 | 42 | 21.185 |
| 06/17/2026 19:20 | 158 | 21.185 |
| 06/17/2026 19:20 | 11 | 21.185 |
| 06/17/2026 19:19 | 12 | 21.185 |
| 06/17/2026 19:19 | 50 | 21.185 |
| 06/17/2026 19:19 | 1 | 21.185 |
| 06/17/2026 19:19 | 4 | 21.185 |
| 06/17/2026 19:19 | 10 | 21.185 |
| 06/17/2026 19:19 | 100 | 21.185 |
| 06/17/2026 19:19 | 10 | 21.185 |
| 06/17/2026 19:19 | 100 | 21.18 |
| 06/17/2026 19:19 | 167 | 21.18 |
| 06/17/2026 19:19 | 33 | 21.18 |
| 06/17/2026 19:19 | 100 | 21.18 |
| 06/17/2026 19:19 | 100 | 21.18 |
| 06/17/2026 19:19 | 50 | 21.18 |
| 06/17/2026 19:19 | 17 | 21.18 |
| 06/17/2026 19:19 | 100 | 21.175 |
| 06/17/2026 19:19 | 100 | 21.175 |
| 06/17/2026 19:19 | 90 | 21.18 |
| 06/17/2026 19:19 | 3 | 21.18 |
| 06/17/2026 19:19 | 17 | 21.18 |
| 06/17/2026 19:19 | 70 | 21.18 |
| 06/17/2026 19:19 | 90 | 21.18 |
| 06/17/2026 19:19 | 8 | 21.18 |
| 06/17/2026 19:19 | 100 | 21.18 |
| 06/17/2026 19:19 | 1 | 21.18 |
| 06/17/2026 19:19 | 17 | 21.18 |
| 06/17/2026 19:19 | 100 | 21.18 |
| 06/17/2026 19:19 | 100 | 21.175 |
| 06/17/2026 19:19 | 200 | 21.175 |
| 06/17/2026 19:19 | 106 | 21.175 |
| 06/17/2026 19:19 | 4 | 21.18 |
| 06/17/2026 19:19 | 296 | 21.18 |
| 06/17/2026 19:19 | 37 | 21.18 |
| 06/17/2026 19:19 | 24 | 21.18 |
| 06/17/2026 19:19 | 150 | 21.18 |
| 06/17/2026 19:19 | 9 | 21.18 |
| 06/17/2026 19:18 | 10 | 21.185 |
| 06/17/2026 19:18 | 10 | 21.185 |
| 06/17/2026 19:18 | 106 | 21.185 |
| 06/17/2026 19:18 | 274 | 21.18 |
| 06/17/2026 19:18 | 100 | 21.185 |
| 06/17/2026 19:18 | 100 | 21.18 |
| 06/17/2026 19:18 | 100 | 21.18 |
| 06/17/2026 19:18 | 300 | 21.18 |
| 06/17/2026 19:18 | 500 | 21.18 |
| 06/17/2026 19:18 | 100 | 21.175 |
| 06/17/2026 19:18 | 100 | 21.175 |
| 06/17/2026 19:18 | 100 | 21.175 |
| 06/17/2026 19:18 | 100 | 21.175 |
| 06/17/2026 19:18 | 42 | 21.175 |
| 06/17/2026 19:18 | 100 | 21.175 |
| 06/17/2026 19:18 | 58 | 21.175 |
| 06/17/2026 19:18 | 100 | 21.175 |
| 06/17/2026 19:18 | 100 | 21.175 |
| 06/17/2026 19:18 | 4 | 21.18 |
| 06/17/2026 19:18 | 10 | 21.185 |
| 06/17/2026 19:18 | 1 | 21.19 |
| 06/17/2026 19:18 | 2700 | 21.19 |
| 06/17/2026 19:18 | 120 | 21.19 |
| 06/17/2026 19:18 | 200 | 21.19 |
| 06/17/2026 19:18 | 17 | 21.19 |
| 06/17/2026 19:17 | 11 | 21.195 |
| 06/17/2026 19:17 | 200 | 21.195 |
| 06/17/2026 19:17 | 400 | 21.195 |
| 06/17/2026 19:17 | 200 | 21.195 |
| 06/17/2026 19:17 | 60 | 21.19 |
| 06/17/2026 19:17 | 100 | 21.19 |
| 06/17/2026 19:17 | 200 | 21.19 |
| 06/17/2026 19:17 | 1 | 21.19 |
| 06/17/2026 19:17 | 17 | 21.19 |
| 06/17/2026 19:17 | 9 | 21.185 |
| 06/17/2026 19:17 | 100 | 21.185 |
| 06/17/2026 19:17 | 9 | 21.185 |
| 06/17/2026 19:17 | 100 | 21.185 |
| 06/17/2026 19:17 | 4 | 21.19 |
| 06/17/2026 19:16 | 100 | 21.19 |
| 06/17/2026 19:16 | 1 | 21.19 |
| 06/17/2026 19:16 | 1 | 21.20 |
| 06/17/2026 19:16 | 100 | 21.21 |
| 06/17/2026 19:16 | 60 | 21.21 |
| 06/17/2026 19:16 | 200 | 21.22 |
| 06/17/2026 19:16 | 200 | 21.22 |
| 06/17/2026 19:16 | 3 | 21.22 |
| 06/17/2026 19:16 | 100 | 21.22 |
| 06/17/2026 19:16 | 94 | 21.22 |
| 06/17/2026 19:16 | 60 | 21.22 |
| 06/17/2026 19:16 | 100 | 21.21 |
| 06/17/2026 19:16 | 900 | 21.21 |
| 06/17/2026 19:16 | 100 | 21.21 |
| 06/17/2026 19:16 | 100 | 21.21 |
| 06/17/2026 19:16 | 100 | 21.21 |
| 06/17/2026 19:16 | 90 | 21.20 |
| 06/17/2026 19:16 | 50 | 21.20 |
| 06/17/2026 19:16 | 90 | 21.20 |
| 06/17/2026 19:16 | 16 | 21.20 |
| 06/17/2026 19:16 | 19 | 21.20 |
| 06/17/2026 19:16 | 100 | 21.20 |
| 06/17/2026 19:16 | 100 | 21.20 |
| 06/17/2026 19:16 | 50 | 21.205 |
| 06/17/2026 19:16 | 10 | 21.205 |
| 06/17/2026 19:16 | 200 | 21.21 |
| 06/17/2026 19:16 | 10 | 21.215 |
| 06/17/2026 19:16 | 100 | 21.22 |
| 06/17/2026 19:16 | 1 | 21.22 |
| 06/17/2026 19:16 | 35 | 21.22 |
| 06/17/2026 19:16 | 18 | 21.22 |
| 06/17/2026 19:16 | 5 | 21.215 |
| 06/17/2026 19:16 | 100 | 21.22 |
| 06/17/2026 19:16 | 100 | 21.22 |
| 06/17/2026 19:16 | 3 | 21.22 |
| 06/17/2026 19:16 | 1 | 21.22 |
| 06/17/2026 19:16 | 150 | 21.225 |
| 06/17/2026 19:16 | 150 | 21.23 |
| 06/17/2026 19:16 | 160 | 21.23 |
| 06/17/2026 19:16 | 18 | 21.23 |
| 06/17/2026 19:15 | 150 | 21.235 |
| 06/17/2026 19:15 | 100 | 21.235 |
| 06/17/2026 19:15 | 100 | 21.235 |
| 06/17/2026 19:15 | 150 | 21.235 |
| 06/17/2026 19:15 | 50 | 21.24 |
| 06/17/2026 19:15 | 18 | 21.24 |
| 06/17/2026 19:15 | 3 | 21.24 |
| 06/17/2026 19:15 | 79 | 21.24 |
| 06/17/2026 19:15 | 100 | 21.24 |
| 06/17/2026 19:15 | 130 | 21.24 |
| 06/17/2026 19:15 | 100 | 21.24 |
| 06/17/2026 19:15 | 91 | 21.24 |
| 06/17/2026 19:15 | 100 | 21.235 |
| 06/17/2026 19:15 | 100 | 21.235 |
| 06/17/2026 19:15 | 100 | 21.235 |
| 06/17/2026 19:15 | 70 | 21.23 |
| 06/17/2026 19:15 | 30 | 21.23 |
| 06/17/2026 19:15 | 5 | 21.22 |
| 06/17/2026 19:15 | 1000 | 21.22 |
| 06/17/2026 19:15 | 1 | 21.22 |
| 06/17/2026 19:15 | 100 | 21.22 |
| 06/17/2026 19:15 | 50 | 21.22 |
| 06/17/2026 19:15 | 42 | 21.215 |
| 06/17/2026 19:15 | 158 | 21.215 |
| 06/17/2026 19:15 | 95 | 21.22 |
| 06/17/2026 19:15 | 5 | 21.22 |
| 06/17/2026 19:15 | 100 | 21.22 |
| 06/17/2026 19:15 | 10 | 21.225 |
| 06/17/2026 19:15 | 1 | 21.23 |
| 06/17/2026 19:15 | 6 | 21.22 |
| 06/17/2026 19:15 | 60 | 21.22 |
| 06/17/2026 19:15 | 100 | 21.215 |
| 06/17/2026 19:15 | 900 | 21.21 |
| 06/17/2026 19:15 | 100 | 21.21 |
| 06/17/2026 19:15 | 190 | 21.21 |
| 06/17/2026 19:15 | 100 | 21.21 |
| 06/17/2026 19:15 | 100 | 21.21 |
| 06/17/2026 19:15 | 110 | 21.205 |
| 06/17/2026 19:15 | 490 | 21.205 |
| 06/17/2026 19:15 | 50 | 21.205 |
| 06/17/2026 19:15 | 1 | 21.205 |
| 06/17/2026 19:14 | 30 | 21.20 |
| 06/17/2026 19:14 | 100 | 21.21 |
| 06/17/2026 19:14 | 2 | 21.22 |
| 06/17/2026 19:14 | 26 | 21.235 |
| 06/17/2026 19:14 | 12 | 21.235 |
| 06/17/2026 19:14 | 100 | 21.235 |
| 06/17/2026 19:14 | 100 | 21.235 |
| 06/17/2026 19:14 | 200 | 21.23 |
| 06/17/2026 19:14 | 200 | 21.23 |
| 06/17/2026 19:14 | 62 | 21.23 |
| 06/17/2026 19:14 | 212 | 21.23 |
| 06/17/2026 19:14 | 126 | 21.23 |
| 06/17/2026 19:14 | 300 | 21.22 |
| 06/17/2026 19:14 | 100 | 21.22 |
| 06/17/2026 19:14 | 200 | 21.21 |
| 06/17/2026 19:14 | 20 | 21.21 |
| 06/17/2026 19:14 | 800 | 21.21 |
| 06/17/2026 19:14 | 100 | 21.21 |
| 06/17/2026 19:14 | 94 | 21.21 |
| 06/17/2026 19:14 | 104 | 21.21 |
| 06/17/2026 19:14 | 400 | 21.21 |
| 06/17/2026 19:14 | 100 | 21.21 |
| 06/17/2026 19:14 | 76 | 21.21 |
| 06/17/2026 19:14 | 248 | 21.21 |
| 06/17/2026 19:14 | 127 | 21.21 |
| 06/17/2026 19:14 | 100 | 21.205 |
| 06/17/2026 19:14 | 100 | 21.205 |
| 06/17/2026 19:14 | 58 | 21.21 |
| 06/17/2026 19:14 | 15 | 21.21 |
| 06/17/2026 19:14 | 100 | 21.21 |
| 06/17/2026 19:14 | 137 | 21.20 |
| 06/17/2026 19:14 | 4 | 21.20 |
| 06/17/2026 19:14 | 59 | 21.205 |
| 06/17/2026 19:14 | 100 | 21.205 |
| 06/17/2026 19:14 | 100 | 21.205 |
| 06/17/2026 19:14 | 100 | 21.205 |
| 06/17/2026 19:14 | 158 | 21.205 |
| 06/17/2026 19:14 | 100 | 21.205 |
| 06/17/2026 19:14 | 100 | 21.205 |
| 06/17/2026 19:14 | 900 | 21.20 |
| 06/17/2026 19:14 | 100 | 21.20 |
| 06/17/2026 19:14 | 78 | 21.20 |
| 06/17/2026 19:14 | 22 | 21.20 |
| 06/17/2026 19:14 | 25 | 21.20 |
| 06/17/2026 19:13 | 23 | 21.20 |
| 06/17/2026 19:13 | 150 | 21.20 |
| 06/17/2026 19:13 | 92 | 21.20 |
| 06/17/2026 19:13 | 35 | 21.20 |
| 06/17/2026 19:13 | 600 | 21.20 |
| 06/17/2026 19:13 | 100 | 21.195 |
| 06/17/2026 19:13 | 100 | 21.195 |
| 06/17/2026 19:13 | 1 | 21.18 |
| 06/17/2026 19:13 | 50 | 21.18 |
| 06/17/2026 19:13 | 100 | 21.18 |
| 06/17/2026 19:13 | 120 | 21.18 |
| 06/17/2026 19:13 | 100 | 21.18 |
| 06/17/2026 19:13 | 100 | 21.19 |
| 06/17/2026 19:13 | 2000 | 21.19 |
| 06/17/2026 19:13 | 10 | 21.195 |
| 06/17/2026 19:13 | 100 | 21.195 |
| 06/17/2026 19:13 | 64 | 21.20 |
| 06/17/2026 19:13 | 61 | 21.20 |
| 06/17/2026 19:13 | 212 | 21.20 |
| 06/17/2026 19:13 | 177 | 21.20 |
| 06/17/2026 19:13 | 2 | 21.20 |
| 06/17/2026 19:13 | 31 | 21.20 |
| 06/17/2026 19:13 | 30 | 21.20 |
| 06/17/2026 19:13 | 300 | 21.20 |
| 06/17/2026 19:13 | 499 | 21.20 |
| 06/17/2026 19:13 | 1 | 21.20 |
| 06/17/2026 19:13 | 20 | 21.20 |
| 06/17/2026 19:13 | 10 | 21.20 |
| 06/17/2026 19:13 | 6 | 21.19 |
| 06/17/2026 19:13 | 65 | 21.18 |
| 06/17/2026 19:13 | 3 | 21.18 |
| 06/17/2026 19:13 | 15 | 21.18 |
| 06/17/2026 19:13 | 500 | 21.18 |
| 06/17/2026 19:13 | 15 | 21.18 |
| 06/17/2026 19:13 | 52 | 21.18 |
| 06/17/2026 19:13 | 112 | 21.18 |
| 06/17/2026 19:13 | 5 | 21.17 |
| 06/17/2026 19:13 | 190 | 21.17 |
| 06/17/2026 19:13 | 10 | 21.17 |
| 06/17/2026 19:13 | 5 | 21.17 |
| 06/17/2026 19:13 | 5 | 21.17 |
| 06/17/2026 19:13 | 5 | 21.17 |
| 06/17/2026 19:13 | 600 | 21.17 |
| 06/17/2026 19:13 | 127 | 21.17 |
| 06/17/2026 19:13 | 75 | 21.16 |
| 06/17/2026 19:13 | 100 | 21.16 |
| 06/17/2026 19:13 | 100 | 21.16 |
| 06/17/2026 19:13 | 15 | 21.16 |
| 06/17/2026 19:13 | 50 | 21.16 |
| 06/17/2026 19:13 | 1 | 21.16 |
| 06/17/2026 19:13 | 4 | 21.16 |
| 06/17/2026 19:13 | 100 | 21.165 |
| 06/17/2026 19:13 | 52 | 21.165 |
| 06/17/2026 19:13 | 100 | 21.17 |
| 06/17/2026 19:13 | 5 | 21.16 |
| 06/17/2026 19:13 | 100 | 21.16 |
| 06/17/2026 19:13 | 50 | 21.16 |
| 06/17/2026 19:13 | 5 | 21.16 |
| 06/17/2026 19:13 | 1160 | 21.15 |
| 06/17/2026 19:13 | 500 | 21.15 |
| 06/17/2026 19:13 | 200 | 21.15 |
| 06/17/2026 19:13 | 10 | 21.145 |
| 06/17/2026 19:13 | 158 | 21.145 |
| 06/17/2026 19:13 | 50 | 21.145 |
| 06/17/2026 19:13 | 200 | 21.145 |
| 06/17/2026 19:13 | 14 | 21.14 |
| 06/17/2026 19:13 | 86 | 21.14 |
| 06/17/2026 19:13 | 100 | 21.14 |
| 06/17/2026 19:13 | 83 | 21.14 |
| 06/17/2026 19:13 | 17 | 21.14 |
| 06/17/2026 19:13 | 5 | 21.14 |
| 06/17/2026 19:13 | 1 | 21.14 |
| 06/17/2026 19:12 | 119 | 21.135 |
| 06/17/2026 19:12 | 81 | 21.135 |
| 06/17/2026 19:12 | 100 | 21.135 |
| 06/17/2026 19:12 | 31 | 21.13 |
| 06/17/2026 19:12 | 69 | 21.13 |
| 06/17/2026 19:12 | 100 | 21.13 |
| 06/17/2026 19:12 | 100 | 21.13 |
| 06/17/2026 19:12 | 6 | 21.13 |
| 06/17/2026 19:12 | 456 | 21.12 |
| 06/17/2026 19:12 | 444 | 21.12 |
| 06/17/2026 19:12 | 90 | 21.12 |
| 06/17/2026 19:12 | 81 | 21.115 |
| 06/17/2026 19:12 | 100 | 21.115 |
| 06/17/2026 19:12 | 1 | 21.12 |
| 06/17/2026 19:12 | 14 | 21.11 |
| 06/17/2026 19:12 | 100 | 21.11 |
| 06/17/2026 19:12 | 100 | 21.11 |
| 06/17/2026 19:12 | 100 | 21.11 |
| 06/17/2026 19:12 | 158 | 21.11 |
| 06/17/2026 19:12 | 9 | 21.11 |
| 06/17/2026 19:12 | 1 | 21.11 |
| 06/17/2026 19:12 | 4 | 21.12 |
| 06/17/2026 19:12 | 100 | 21.12 |
| 06/17/2026 19:12 | 100 | 21.12 |
| 06/17/2026 19:12 | 100 | 21.115 |
| 06/17/2026 19:12 | 100 | 21.115 |
| 06/17/2026 19:12 | 5 | 21.11 |
| 06/17/2026 19:12 | 1 | 21.11 |
| 06/17/2026 19:12 | 100 | 21.10 |
| 06/17/2026 19:12 | 200 | 21.10 |
| 06/17/2026 19:12 | 100 | 21.10 |
| 06/17/2026 19:12 | 100 | 21.10 |
| 06/17/2026 19:11 | 42 | 21.095 |
| 06/17/2026 19:11 | 158 | 21.095 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 15 | 21.09 |
| 06/17/2026 19:11 | 253 | 21.09 |
| 06/17/2026 19:11 | 147 | 21.09 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 7 | 21.10 |
| 06/17/2026 19:11 | 93 | 21.10 |
| 06/17/2026 19:11 | 100 | 21.105 |
| 06/17/2026 19:11 | 50 | 21.11 |
| 06/17/2026 19:11 | 100 | 21.11 |
| 06/17/2026 19:11 | 1 | 21.11 |
| 06/17/2026 19:11 | 100 | 21.115 |
| 06/17/2026 19:11 | 100 | 21.115 |
| 06/17/2026 19:11 | 100 | 21.115 |
| 06/17/2026 19:11 | 11 | 21.115 |
| 06/17/2026 19:11 | 52 | 21.115 |
| 06/17/2026 19:11 | 100 | 21.115 |
| 06/17/2026 19:11 | 15 | 21.11 |
| 06/17/2026 19:11 | 85 | 21.11 |
| 06/17/2026 19:11 | 5 | 21.11 |
| 06/17/2026 19:11 | 10 | 21.11 |
| 06/17/2026 19:11 | 19 | 21.10 |
| 06/17/2026 19:11 | 81 | 21.10 |
| 06/17/2026 19:11 | 5 | 21.10 |
| 06/17/2026 19:11 | 100 | 21.10 |
| 06/17/2026 19:11 | 174 | 21.09 |
| 06/17/2026 19:11 | 50 | 21.09 |
| 06/17/2026 19:11 | 75 | 21.09 |
| 06/17/2026 19:11 | 4 | 21.09 |
| 06/17/2026 19:11 | 200 | 21.09 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 6 | 21.09 |
| 06/17/2026 19:11 | 7 | 21.09 |
| 06/17/2026 19:11 | 100 | 21.09 |
| 06/17/2026 19:11 | 158 | 21.085 |
| 06/17/2026 19:11 | 31 | 21.09 |
| 06/17/2026 19:11 | 64 | 21.09 |
| 06/17/2026 19:11 | 198 | 21.09 |
| 06/17/2026 19:11 | 234 | 21.085 |
| 06/17/2026 19:11 | 100 | 21.08 |
| 06/17/2026 19:11 | 200 | 21.08 |
| 06/17/2026 19:11 | 90 | 21.08 |
| 06/17/2026 19:11 | 100 | 21.08 |
| 06/17/2026 19:11 | 100 | 21.08 |
| 06/17/2026 19:11 | 4 | 21.07 |
| 06/17/2026 19:11 | 11 | 21.07 |
| 06/17/2026 19:11 | 7 | 21.07 |
| 06/17/2026 19:11 | 82 | 21.07 |
| 06/17/2026 19:11 | 1 | 21.075 |
| 06/17/2026 19:11 | 100 | 21.08 |
| 06/17/2026 19:11 | 114 | 21.08 |
| 06/17/2026 19:11 | 135 | 21.08 |
| 06/17/2026 19:11 | 41 | 21.08 |
| 06/17/2026 19:11 | 200 | 21.085 |
| 06/17/2026 19:11 | 200 | 21.085 |
| 06/17/2026 19:11 | 200 | 21.085 |
| 06/17/2026 19:10 | 10 | 21.085 |
| 06/17/2026 19:10 | 54 | 21.09 |
| 06/17/2026 19:10 | 46 | 21.09 |
| 06/17/2026 19:10 | 95 | 21.08 |
| 06/17/2026 19:10 | 200 | 21.075 |
| 06/17/2026 19:10 | 1 | 21.08 |
| 06/17/2026 19:10 | 100 | 21.08 |
| 06/17/2026 19:10 | 100 | 21.08 |
| 06/17/2026 19:10 | 1 | 21.08 |
| 06/17/2026 19:10 | 7 | 21.09 |
| 06/17/2026 19:10 | 71 | 21.09 |
| 06/17/2026 19:10 | 29 | 21.09 |
| 06/17/2026 19:10 | 2 | 21.09 |
| 06/17/2026 19:10 | 100 | 21.10 |
| 06/17/2026 19:10 | 8 | 21.10 |
| 06/17/2026 19:10 | 92 | 21.10 |
| 06/17/2026 19:10 | 100 | 21.11 |
| 06/17/2026 19:10 | 199 | 21.11 |
| 06/17/2026 19:10 | 1 | 21.11 |
| 06/17/2026 19:10 | 20 | 21.13 |
| 06/17/2026 19:10 | 9 | 21.13 |
| 06/17/2026 19:10 | 16 | 21.15 |
| 06/17/2026 19:10 | 10 | 21.15 |
| 06/17/2026 19:10 | 97 | 21.15 |
| 06/17/2026 19:10 | 1 | 21.15 |
| 06/17/2026 19:10 | 2 | 21.15 |
| 06/17/2026 19:10 | 2 | 21.15 |
| 06/17/2026 19:10 | 100 | 21.155 |
| 06/17/2026 19:10 | 100 | 21.155 |
| 06/17/2026 19:10 | 1 | 21.16 |
| 06/17/2026 19:10 | 2 | 21.16 |
| 06/17/2026 19:10 | 3 | 21.16 |
| 06/17/2026 19:10 | 5 | 21.16 |
| 06/17/2026 19:10 | 8 | 21.16 |
| 06/17/2026 19:10 | 8 | 21.16 |
| 06/17/2026 19:10 | 18 | 21.16 |
| 06/17/2026 19:10 | 1 | 21.16 |
| 06/17/2026 19:10 | 1 | 21.155 |
| 06/17/2026 19:10 | 5 | 21.15 |
| 06/17/2026 19:10 | 62 | 21.15 |
| 06/17/2026 19:10 | 40 | 21.15 |
| 06/17/2026 19:10 | 1 | 21.15 |
| 06/17/2026 19:10 | 20 | 21.15 |
| 06/17/2026 19:10 | 21 | 21.15 |
| 06/17/2026 19:10 | 29 | 21.15 |
| 06/17/2026 19:10 | 50 | 21.15 |
| 06/17/2026 19:10 | 20 | 21.15 |
| 06/17/2026 19:10 | 1 | 21.15 |
| 06/17/2026 19:10 | 37 | 21.145 |
| 06/17/2026 19:10 | 147 | 21.14 |
| 06/17/2026 19:10 | 100 | 21.14 |
| 06/17/2026 19:10 | 100 | 21.14 |
| 06/17/2026 19:10 | 100 | 21.14 |
| 06/17/2026 19:10 | 30 | 21.14 |
| 06/17/2026 19:10 | 3 | 21.13 |
| 06/17/2026 19:10 | 100 | 21.13 |
| 06/17/2026 19:10 | 4 | 21.13 |
| 06/17/2026 19:10 | 140 | 21.13 |
| 06/17/2026 19:10 | 4 | 21.13 |
| 06/17/2026 19:10 | 148 | 21.13 |
| 06/17/2026 19:10 | 152 | 21.13 |
| 06/17/2026 19:10 | 13 | 21.13 |
| 06/17/2026 19:10 | 35 | 21.13 |
| 06/17/2026 19:10 | 65 | 21.13 |
| 06/17/2026 19:10 | 120 | 21.13 |
| 06/17/2026 19:10 | 53 | 21.135 |
| 06/17/2026 19:10 | 200 | 21.13 |
| 06/17/2026 19:10 | 124 | 21.13 |
| 06/17/2026 19:10 | 100 | 21.13 |
| 06/17/2026 19:10 | 100 | 21.13 |
| 06/17/2026 19:09 | 200 | 21.125 |
| 06/17/2026 19:09 | 35 | 21.125 |
| 06/17/2026 19:09 | 148 | 21.125 |
| 06/17/2026 19:09 | 90 | 21.12 |
| 06/17/2026 19:09 | 10 | 21.12 |
| 06/17/2026 19:09 | 30 | 21.11 |
| 06/17/2026 19:09 | 30 | 21.11 |
| 06/17/2026 19:09 | 8 | 21.11 |
| 06/17/2026 19:09 | 10 | 21.11 |
| 06/17/2026 19:09 | 100 | 21.12 |
| 06/17/2026 19:09 | 82 | 21.12 |
| 06/17/2026 19:09 | 31 | 21.12 |
| 06/17/2026 19:09 | 7 | 21.12 |
| 06/17/2026 19:09 | 30 | 21.12 |
| 06/17/2026 19:09 | 100 | 21.12 |
| 06/17/2026 19:09 | 4 | 21.13 |
| 06/17/2026 19:09 | 80 | 21.13 |
| 06/17/2026 19:09 | 83 | 21.13 |
| 06/17/2026 19:09 | 17 | 21.13 |
| 06/17/2026 19:09 | 200 | 21.13 |
| 06/17/2026 19:09 | 100 | 21.13 |
| 06/17/2026 19:09 | 100 | 21.13 |
| 06/17/2026 19:09 | 42 | 21.14 |
| 06/17/2026 19:08 | 10 | 21.135 |
| 06/17/2026 19:08 | 100 | 21.135 |
| 06/17/2026 19:08 | 1 | 21.14 |
| 06/17/2026 19:08 | 1 | 21.14 |
| 06/17/2026 19:08 | 2 | 21.14 |
| 06/17/2026 19:08 | 3 | 21.14 |
| 06/17/2026 19:08 | 3 | 21.135 |
| 06/17/2026 19:08 | 4 | 21.14 |
| 06/17/2026 19:08 | 6 | 21.14 |
| 06/17/2026 19:08 | 10 | 21.135 |
| 06/17/2026 19:08 | 17 | 21.14 |
| 06/17/2026 19:08 | 21 | 21.14 |
| 06/17/2026 19:08 | 33 | 21.135 |
| 06/17/2026 19:08 | 170 | 21.135 |
| 06/17/2026 19:08 | 48 | 21.135 |
| 06/17/2026 19:08 | 52 | 21.135 |
| 06/17/2026 19:08 | 87 | 21.135 |
| 06/17/2026 19:08 | 145 | 21.14 |
| 06/17/2026 19:08 | 45 | 21.14 |
| 06/17/2026 19:08 | 100 | 21.135 |
| 06/17/2026 19:08 | 26 | 21.13 |
| 06/17/2026 19:08 | 14 | 21.13 |
| 06/17/2026 19:08 | 10 | 21.13 |
| 06/17/2026 19:08 | 20 | 21.13 |
| 06/17/2026 19:08 | 100 | 21.12 |
| 06/17/2026 19:08 | 1 | 21.12 |
| 06/17/2026 19:08 | 200 | 21.11 |
| 06/17/2026 19:08 | 100 | 21.11 |
| 06/17/2026 19:08 | 6 | 21.10 |
| 06/17/2026 19:08 | 100 | 21.11 |
| 06/17/2026 19:08 | 200 | 21.11 |
| 06/17/2026 19:08 | 94 | 21.11 |
| 06/17/2026 19:08 | 200 | 21.11 |
| 06/17/2026 19:08 | 78 | 21.11 |
| 06/17/2026 19:08 | 15 | 21.11 |
| 06/17/2026 19:08 | 7 | 21.11 |
| 06/17/2026 19:08 | 1 | 21.11 |
| 06/17/2026 19:08 | 1 | 21.11 |
| 06/17/2026 19:08 | 100 | 21.10 |
| 06/17/2026 19:08 | 200 | 21.10 |
| 06/17/2026 19:08 | 100 | 21.10 |
| 06/17/2026 19:08 | 51 | 21.10 |
| 06/17/2026 19:08 | 6 | 21.10 |
| 06/17/2026 19:08 | 194 | 21.10 |
| 06/17/2026 19:08 | 100 | 21.10 |
| 06/17/2026 19:08 | 115 | 21.10 |
| 06/17/2026 19:08 | 1 | 21.10 |
| 06/17/2026 19:08 | 1551 | 21.10 |
| 06/17/2026 19:08 | 402 | 21.10 |
| 06/17/2026 19:08 | 47 | 21.10 |
| 06/17/2026 19:08 | 200 | 21.09 |
| 06/17/2026 19:08 | 67 | 21.09 |
| 06/17/2026 19:08 | 300 | 21.08 |
| 06/17/2026 19:08 | 100 | 21.08 |
| 06/17/2026 19:08 | 1 | 21.08 |
| 06/17/2026 19:08 | 100 | 21.075 |
| 06/17/2026 19:08 | 200 | 21.065 |
| 06/17/2026 19:08 | 200 | 21.07 |
| 06/17/2026 19:08 | 90 | 21.07 |
| 06/17/2026 19:08 | 100 | 21.07 |
| 06/17/2026 19:08 | 300 | 21.07 |
| 06/17/2026 19:08 | 100 | 21.07 |
| 06/17/2026 19:08 | 100 | 21.075 |
| 06/17/2026 19:08 | 162 | 21.07 |
| 06/17/2026 19:08 | 38 | 21.07 |
| 06/17/2026 19:08 | 100 | 21.07 |
| 06/17/2026 19:08 | 100 | 21.07 |
| 06/17/2026 19:08 | 200 | 21.07 |
| 06/17/2026 19:08 | 26 | 21.07 |
| 06/17/2026 19:08 | 26 | 21.065 |
| 06/17/2026 19:08 | 100 | 21.065 |
| 06/17/2026 19:08 | 200 | 21.065 |
| 06/17/2026 19:08 | 200 | 21.065 |
| 06/17/2026 19:08 | 200 | 21.065 |
| 06/17/2026 19:08 | 200 | 21.065 |
| 06/17/2026 19:08 | 3 | 21.07 |
| 06/17/2026 19:08 | 485 | 21.07 |
| 06/17/2026 19:08 | 100 | 21.07 |
| 06/17/2026 19:08 | 15 | 21.07 |
| 06/17/2026 19:08 | 100 | 21.07 |
| 06/17/2026 19:08 | 1 | 21.07 |
| 06/17/2026 19:08 | 3 | 21.07 |
| 06/17/2026 19:08 | 200 | 21.06 |
| 06/17/2026 19:08 | 30 | 21.06 |
| 06/17/2026 19:08 | 40 | 21.06 |
| 06/17/2026 19:08 | 77 | 21.06 |
| 06/17/2026 19:08 | 73 | 21.06 |
| 06/17/2026 19:08 | 36 | 21.06 |
| 06/17/2026 19:08 | 50 | 21.06 |
| 06/17/2026 19:08 | 36 | 21.06 |
| 06/17/2026 19:08 | 72 | 21.06 |
| 06/17/2026 19:08 | 36 | 21.06 |
| 06/17/2026 19:08 | 76 | 21.06 |
| 06/17/2026 19:08 | 40 | 21.06 |
| 06/17/2026 19:08 | 30 | 21.06 |
| 06/17/2026 19:08 | 64 | 21.06 |
| 06/17/2026 19:08 | 100 | 21.06 |
| 06/17/2026 19:08 | 70 | 21.06 |
| 06/17/2026 19:08 | 70 | 21.06 |
| 06/17/2026 19:08 | 30 | 21.06 |
| 06/17/2026 19:08 | 90 | 21.06 |
| 06/17/2026 19:08 | 100 | 21.06 |
| 06/17/2026 19:08 | 600 | 21.06 |
| 06/17/2026 19:08 | 1 | 21.06 |
| 06/17/2026 19:08 | 200 | 21.06 |
| 06/17/2026 19:08 | 300 | 21.05 |
| 06/17/2026 19:08 | 6 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 8 | 21.03 |
| 06/17/2026 19:08 | 238 | 21.03 |
| 06/17/2026 19:08 | 77 | 21.03 |
| 06/17/2026 19:08 | 77 | 21.03 |
| 06/17/2026 19:08 | 5 | 21.03 |
| 06/17/2026 19:08 | 72 | 21.03 |
| 06/17/2026 19:08 | 100 | 21.02 |
| 06/17/2026 19:08 | 300 | 21.02 |
| 06/17/2026 19:08 | 109 | 21.02 |
| 06/17/2026 19:08 | 300 | 21.01 |
| 06/17/2026 19:08 | 100 | 21.01 |
| 06/17/2026 19:08 | 196 | 21.00 |
| 06/17/2026 19:08 | 300 | 21.00 |
| 06/17/2026 19:08 | 300 | 21.00 |
| 06/17/2026 19:08 | 300 | 20.99 |
| 06/17/2026 19:08 | 100 | 20.99 |
| 06/17/2026 19:08 | 45 | 20.99 |
| 06/17/2026 19:08 | 55 | 20.99 |
| 06/17/2026 19:08 | 55 | 20.99 |
| 06/17/2026 19:08 | 100 | 20.99 |
| 06/17/2026 19:08 | 42 | 20.99 |
| 06/17/2026 19:08 | 32 | 21.00 |
| 06/17/2026 19:08 | 100 | 21.00 |
| 06/17/2026 19:08 | 30 | 21.00 |
| 06/17/2026 19:08 | 200 | 21.00 |
| 06/17/2026 19:08 | 300 | 21.00 |
| 06/17/2026 19:08 | 60 | 21.00 |
| 06/17/2026 19:08 | 92 | 21.00 |
| 06/17/2026 19:08 | 100 | 21.00 |
| 06/17/2026 19:08 | 200 | 20.99 |
| 06/17/2026 19:08 | 52 | 20.99 |
| 06/17/2026 19:08 | 100 | 20.99 |
| 06/17/2026 19:08 | 108 | 20.99 |
| 06/17/2026 19:08 | 55 | 20.99 |
| 06/17/2026 19:08 | 23 | 20.99 |
| 06/17/2026 19:08 | 144 | 20.99 |
| 06/17/2026 19:08 | 42 | 20.99 |
| 06/17/2026 19:08 | 128 | 20.99 |
| 06/17/2026 19:08 | 200 | 20.99 |
| 06/17/2026 19:08 | 36 | 20.99 |
| 06/17/2026 19:08 | 47 | 20.99 |
| 06/17/2026 19:08 | 100 | 20.99 |
| 06/17/2026 19:08 | 291 | 20.99 |
| 06/17/2026 19:08 | 120 | 20.99 |
| 06/17/2026 19:08 | 1193 | 20.99 |
| 06/17/2026 19:08 | 100 | 20.99 |
| 06/17/2026 19:08 | 200 | 20.99 |
| 06/17/2026 19:08 | 300 | 20.99 |
| 06/17/2026 19:08 | 200 | 20.99 |
| 06/17/2026 19:08 | 400 | 20.99 |
| 06/17/2026 19:08 | 200 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 200 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 300 | 20.98 |
| 06/17/2026 19:08 | 1 | 20.97 |
| 06/17/2026 19:08 | 1 | 20.97 |
| 06/17/2026 19:08 | 1 | 20.97 |
| 06/17/2026 19:08 | 1 | 20.97 |
| 06/17/2026 19:08 | 1 | 20.97 |
| 06/17/2026 19:08 | 3 | 20.97 |
| 06/17/2026 19:08 | 3 | 20.97 |
| 06/17/2026 19:08 | 10 | 20.98 |
| 06/17/2026 19:08 | 13 | 20.98 |
| 06/17/2026 19:08 | 187 | 20.98 |
| 06/17/2026 19:08 | 4 | 20.98 |
| 06/17/2026 19:08 | 4 | 20.98 |
| 06/17/2026 19:08 | 5 | 20.98 |
| 06/17/2026 19:08 | 5 | 20.98 |
| 06/17/2026 19:08 | 140 | 20.98 |
| 06/17/2026 19:08 | 200 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 90 | 20.98 |
| 06/17/2026 19:08 | 22 | 20.97 |
| 06/17/2026 19:08 | 16 | 20.97 |
| 06/17/2026 19:08 | 16 | 20.97 |
| 06/17/2026 19:08 | 6 | 20.97 |
| 06/17/2026 19:08 | 8 | 20.97 |
| 06/17/2026 19:08 | 14 | 20.97 |
| 06/17/2026 19:08 | 14 | 20.97 |
| 06/17/2026 19:08 | 50 | 20.98 |
| 06/17/2026 19:08 | 10 | 20.98 |
| 06/17/2026 19:08 | 90 | 20.98 |
| 06/17/2026 19:08 | 10 | 20.98 |
| 06/17/2026 19:08 | 200 | 20.985 |
| 06/17/2026 19:08 | 600 | 20.985 |
| 06/17/2026 19:08 | 2 | 20.99 |
| 06/17/2026 19:08 | 20 | 20.99 |
| 06/17/2026 19:08 | 41 | 21.00 |
| 06/17/2026 19:08 | 177 | 21.00 |
| 06/17/2026 19:08 | 17 | 21.00 |
| 06/17/2026 19:08 | 10 | 21.00 |
| 06/17/2026 19:08 | 100 | 21.005 |
| 06/17/2026 19:08 | 10 | 21.00 |
| 06/17/2026 19:08 | 300 | 21.00 |
| 06/17/2026 19:08 | 19 | 21.00 |
| 06/17/2026 19:08 | 1 | 21.00 |
| 06/17/2026 19:08 | 3 | 21.00 |
| 06/17/2026 19:08 | 50 | 21.00 |
| 06/17/2026 19:08 | 2 | 21.00 |
| 06/17/2026 19:08 | 10 | 21.00 |
| 06/17/2026 19:08 | 2 | 21.00 |
| 06/17/2026 19:08 | 300 | 21.00 |
| 06/17/2026 19:08 | 2 | 21.00 |
| 06/17/2026 19:08 | 12 | 21.00 |
| 06/17/2026 19:08 | 1 | 21.00 |
| 06/17/2026 19:08 | 1 | 21.00 |
| 06/17/2026 19:08 | 58 | 21.00 |
| 06/17/2026 19:08 | 45 | 21.00 |
| 06/17/2026 19:08 | 55 | 21.00 |
| 06/17/2026 19:08 | 48 | 21.00 |
| 06/17/2026 19:08 | 52 | 21.00 |
| 06/17/2026 19:08 | 1 | 21.00 |
| 06/17/2026 19:08 | 20 | 21.00 |
| 06/17/2026 19:08 | 1 | 21.00 |
| 06/17/2026 19:08 | 38 | 21.00 |
| 06/17/2026 19:08 | 8 | 21.00 |
| 06/17/2026 19:08 | 42 | 21.00 |
| 06/17/2026 19:08 | 44 | 21.00 |
| 06/17/2026 19:08 | 1 | 21.00 |
| 06/17/2026 19:08 | 10 | 21.00 |
| 06/17/2026 19:08 | 120 | 21.00 |
| 06/17/2026 19:08 | 10 | 21.00 |
| 06/17/2026 19:08 | 100 | 21.00 |
| 06/17/2026 19:08 | 1 | 21.00 |
| 06/17/2026 19:08 | 10 | 21.00 |
| 06/17/2026 19:08 | 116 | 21.01 |
| 06/17/2026 19:08 | 184 | 21.01 |
| 06/17/2026 19:08 | 100 | 21.01 |
| 06/17/2026 19:08 | 100 | 21.01 |
| 06/17/2026 19:08 | 200 | 21.01 |
| 06/17/2026 19:08 | 5 | 21.01 |
| 06/17/2026 19:08 | 1 | 21.01 |
| 06/17/2026 19:08 | 100 | 21.01 |
| 06/17/2026 19:08 | 66 | 21.02 |
| 06/17/2026 19:08 | 30 | 21.02 |
| 06/17/2026 19:08 | 100 | 21.02 |
| 06/17/2026 19:08 | 1 | 21.02 |
| 06/17/2026 19:08 | 1 | 21.02 |
| 06/17/2026 19:08 | 30 | 21.03 |
| 06/17/2026 19:08 | 70 | 21.03 |
| 06/17/2026 19:08 | 100 | 21.03 |
| 06/17/2026 19:08 | 30 | 21.03 |
| 06/17/2026 19:08 | 100 | 21.03 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 37 | 21.04 |
| 06/17/2026 19:08 | 1000 | 21.04 |
| 06/17/2026 19:08 | 30 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 400 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 200 | 21.055 |
| 06/17/2026 19:08 | 27 | 21.05 |
| 06/17/2026 19:08 | 99 | 21.05 |
| 06/17/2026 19:08 | 1 | 21.05 |
| 06/17/2026 19:08 | 300 | 21.05 |
| 06/17/2026 19:08 | 100 | 21.05 |
| 06/17/2026 19:08 | 100 | 21.05 |
| 06/17/2026 19:08 | 88 | 21.05 |
| 06/17/2026 19:08 | 50 | 21.05 |
| 06/17/2026 19:08 | 100 | 21.045 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 78 | 21.04 |
| 06/17/2026 19:08 | 200 | 21.04 |
| 06/17/2026 19:08 | 50 | 21.04 |
| 06/17/2026 19:08 | 200 | 21.03 |
| 06/17/2026 19:08 | 191 | 21.03 |
| 06/17/2026 19:08 | 100 | 21.03 |
| 06/17/2026 19:08 | 4 | 21.04 |
| 06/17/2026 19:08 | 140 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.04 |
| 06/17/2026 19:08 | 100 | 21.045 |
| 06/17/2026 19:08 | 100 | 21.05 |
| 06/17/2026 19:08 | 100 | 21.05 |
| 06/17/2026 19:07 | 1 | 21.055 |
| 06/17/2026 19:07 | 1 | 21.055 |
| 06/17/2026 19:07 | 100 | 21.06 |
| 06/17/2026 19:07 | 100 | 21.06 |
| 06/17/2026 19:07 | 100 | 21.06 |
| 06/17/2026 19:07 | 97 | 21.06 |
| 06/17/2026 19:07 | 50 | 21.06 |
| 06/17/2026 19:07 | 50 | 21.07 |
| 06/17/2026 19:07 | 1 | 21.08 |
| 06/17/2026 19:07 | 100 | 21.085 |
| 06/17/2026 19:07 | 100 | 21.085 |
| 06/17/2026 19:07 | 100 | 21.08 |
| 06/17/2026 19:07 | 100 | 21.08 |
| 06/17/2026 19:07 | 700 | 21.08 |
| 06/17/2026 19:07 | 100 | 21.08 |
| 06/17/2026 19:07 | 200 | 21.08 |
| 06/17/2026 19:07 | 3 | 21.08 |
| 06/17/2026 19:07 | 19 | 21.08 |
| 06/17/2026 19:07 | 10 | 21.075 |
| 06/17/2026 19:07 | 100 | 21.075 |
| 06/17/2026 19:07 | 100 | 21.075 |
| 06/17/2026 19:07 | 100 | 21.07 |
| 06/17/2026 19:07 | 100 | 21.07 |
| 06/17/2026 19:07 | 100 | 21.07 |
| 06/17/2026 19:07 | 110 | 21.07 |
| 06/17/2026 19:07 | 100 | 21.07 |
| 06/17/2026 19:07 | 200 | 21.07 |
| 06/17/2026 19:07 | 90 | 21.07 |
| 06/17/2026 19:07 | 200 | 21.07 |
| 06/17/2026 19:07 | 42 | 21.075 |
| 06/17/2026 19:07 | 158 | 21.075 |
| 06/17/2026 19:07 | 100 | 21.075 |
| 06/17/2026 19:07 | 100 | 21.075 |
| 06/17/2026 19:07 | 100 | 21.07 |
| 06/17/2026 19:07 | 100 | 21.07 |
| 06/17/2026 19:07 | 164 | 21.07 |
| 06/17/2026 19:07 | 136 | 21.07 |
| 06/17/2026 19:07 | 87 | 21.07 |
| 06/17/2026 19:07 | 100 | 21.07 |
| 06/17/2026 19:07 | 10 | 21.07 |
| 06/17/2026 19:07 | 100 | 21.07 |
| 06/17/2026 19:07 | 43 | 21.07 |
| 06/17/2026 19:07 | 1197 | 21.07 |
| 06/17/2026 19:07 | 211 | 21.07 |
| 06/17/2026 19:07 | 30 | 21.07 |
| 06/17/2026 19:07 | 81 | 21.07 |
| 06/17/2026 19:07 | 19 | 21.07 |
| 06/17/2026 19:07 | 200 | 21.075 |
| 06/17/2026 19:07 | 200 | 21.075 |
| 06/17/2026 19:07 | 200 | 21.075 |
| 06/17/2026 19:07 | 24 | 21.08 |
| 06/17/2026 19:07 | 61 | 21.08 |
| 06/17/2026 19:07 | 15 | 21.08 |
| 06/17/2026 19:07 | 5 | 21.08 |
| 06/17/2026 19:07 | 85 | 21.08 |
| 06/17/2026 19:07 | 15 | 21.08 |
| 06/17/2026 19:07 | 100 | 21.085 |
| 06/17/2026 19:07 | 100 | 21.085 |
| 06/17/2026 19:07 | 51 | 21.08 |
| 06/17/2026 19:07 | 29 | 21.08 |
| 06/17/2026 19:07 | 300 | 21.08 |
| 06/17/2026 19:07 | 300 | 21.08 |
| 06/17/2026 19:07 | 1 | 21.08 |
| 06/17/2026 19:07 | 86 | 21.08 |
| 06/17/2026 19:07 | 15 | 21.08 |
| 06/17/2026 19:07 | 10 | 21.08 |
| 06/17/2026 19:06 | 100 | 21.095 |
| 06/17/2026 19:06 | 100 | 21.095 |
| 06/17/2026 19:06 | 60 | 21.105 |
| 06/17/2026 19:06 | 50 | 21.10 |
| 06/17/2026 19:06 | 50 | 21.10 |
| 06/17/2026 19:06 | 100 | 21.10 |
| 06/17/2026 19:06 | 150 | 21.10 |
| 06/17/2026 19:06 | 100 | 21.09 |
| 06/17/2026 19:06 | 100 | 21.09 |
| 06/17/2026 19:06 | 100 | 21.09 |
| 06/17/2026 19:06 | 12 | 21.09 |
| 06/17/2026 19:06 | 200 | 21.08 |
| 06/17/2026 19:06 | 90 | 21.08 |
| 06/17/2026 19:06 | 5 | 21.08 |
| 06/17/2026 19:06 | 100 | 21.08 |
| 06/17/2026 19:06 | 100 | 21.075 |
| 06/17/2026 19:06 | 100 | 21.075 |
| 06/17/2026 19:06 | 100 | 21.075 |
| 06/17/2026 19:06 | 100 | 21.075 |
| 06/17/2026 19:06 | 100 | 21.075 |
| 06/17/2026 19:06 | 6 | 21.08 |
| 06/17/2026 19:06 | 12 | 21.10 |
| 06/17/2026 19:06 | 15 | 21.10 |
| 06/17/2026 19:06 | 85 | 21.10 |
| 06/17/2026 19:06 | 15 | 21.10 |
| 06/17/2026 19:06 | 100 | 21.105 |
| 06/17/2026 19:06 | 110 | 21.105 |
| 06/17/2026 19:06 | 100 | 21.10 |
| 06/17/2026 19:06 | 34 | 21.10 |
| 06/17/2026 19:06 | 40 | 21.10 |
| 06/17/2026 19:06 | 300 | 21.09 |
| 06/17/2026 19:06 | 100 | 21.09 |
| 06/17/2026 19:06 | 98 | 21.09 |
| 06/17/2026 19:06 | 2 | 21.09 |
| 06/17/2026 19:05 | 100 | 21.085 |
| 06/17/2026 19:05 | 100 | 21.085 |
| 06/17/2026 19:05 | 100 | 21.085 |
| 06/17/2026 19:05 | 200 | 21.085 |
| 06/17/2026 19:05 | 4 | 21.085 |
| 06/17/2026 19:05 | 36 | 21.085 |
| 06/17/2026 19:05 | 158 | 21.085 |
| 06/17/2026 19:05 | 3 | 21.08 |
| 06/17/2026 19:05 | 5 | 21.08 |
| 06/17/2026 19:05 | 5 | 21.08 |
| 06/17/2026 19:05 | 95 | 21.08 |
| 06/17/2026 19:05 | 100 | 21.08 |
| 06/17/2026 19:05 | 5 | 21.08 |
| 06/17/2026 19:05 | 315 | 21.07 |
| 06/17/2026 19:05 | 185 | 21.07 |
| 06/17/2026 19:05 | 100 | 21.07 |
| 06/17/2026 19:05 | 200 | 21.07 |
| 06/17/2026 19:05 | 200 | 21.07 |
| 06/17/2026 19:05 | 15 | 21.07 |
| 06/17/2026 19:05 | 50 | 21.07 |
| 06/17/2026 19:05 | 50 | 21.07 |
| 06/17/2026 19:05 | 100 | 21.07 |
| 06/17/2026 19:05 | 192 | 21.06 |
| 06/17/2026 19:05 | 200 | 21.06 |
| 06/17/2026 19:05 | 100 | 21.06 |
| 06/17/2026 19:05 | 78 | 21.06 |
| 06/17/2026 19:05 | 4 | 21.07 |
| 06/17/2026 19:05 | 50 | 21.07 |
| 06/17/2026 19:05 | 10 | 21.07 |
| 06/17/2026 19:05 | 100 | 21.07 |
| 06/17/2026 19:05 | 100 | 21.07 |
| 06/17/2026 19:05 | 5 | 21.07 |
| 06/17/2026 19:05 | 5 | 21.07 |
| 06/17/2026 19:05 | 5 | 21.07 |
| 06/17/2026 19:05 | 98 | 21.06 |
| 06/17/2026 19:05 | 2 | 21.06 |
| 06/17/2026 19:05 | 121 | 21.06 |
| 06/17/2026 19:05 | 1160 | 21.06 |
| 06/17/2026 19:05 | 200 | 21.06 |
| 06/17/2026 19:05 | 5 | 21.06 |
| 06/17/2026 19:05 | 100 | 21.06 |
| 06/17/2026 19:05 | 100 | 21.055 |
| 06/17/2026 19:05 | 200 | 21.05 |
| 06/17/2026 19:05 | 299 | 21.05 |
| 06/17/2026 19:05 | 1 | 21.05 |
| 06/17/2026 19:05 | 10 | 21.045 |
| 06/17/2026 19:05 | 100 | 21.045 |
| 06/17/2026 19:05 | 100 | 21.045 |
| 06/17/2026 19:05 | 100 | 21.045 |
| 06/17/2026 19:05 | 100 | 21.04 |
| 06/17/2026 19:05 | 1 | 21.04 |
| 06/17/2026 19:05 | 5 | 21.04 |
| 06/17/2026 19:05 | 100 | 21.04 |
| 06/17/2026 19:05 | 1 | 21.04 |
| 06/17/2026 19:05 | 97 | 21.04 |
| 06/17/2026 19:05 | 3 | 21.04 |
| 06/17/2026 19:04 | 50 | 21.045 |
| 06/17/2026 19:04 | 100 | 21.045 |
| 06/17/2026 19:04 | 11 | 21.05 |
| 06/17/2026 19:04 | 60 | 21.05 |
| 06/17/2026 19:04 | 40 | 21.05 |
| 06/17/2026 19:04 | 560 | 21.055 |
| 06/17/2026 19:04 | 600 | 21.055 |
| 06/17/2026 19:04 | 200 | 21.055 |
| 06/17/2026 19:04 | 200 | 21.055 |
| 06/17/2026 19:04 | 200 | 21.055 |
| 06/17/2026 19:04 | 100 | 21.05 |
| 06/17/2026 19:04 | 100 | 21.05 |
| 06/17/2026 19:04 | 100 | 21.05 |
| 06/17/2026 19:04 | 100 | 21.05 |
| 06/17/2026 19:04 | 30 | 21.05 |
| 06/17/2026 19:04 | 295 | 21.05 |
| 06/17/2026 19:04 | 100 | 21.05 |
| 06/17/2026 19:04 | 100 | 21.05 |
| 06/17/2026 19:04 | 2 | 21.045 |
| 06/17/2026 19:04 | 43 | 21.04 |
| 06/17/2026 19:04 | 47 | 21.04 |
| 06/17/2026 19:04 | 74 | 21.04 |
| 06/17/2026 19:04 | 7 | 21.04 |
| 06/17/2026 19:04 | 19 | 21.04 |
| 06/17/2026 19:04 | 100 | 21.04 |
| 06/17/2026 19:04 | 200 | 21.04 |
| 06/17/2026 19:04 | 4 | 21.04 |
| 06/17/2026 19:04 | 10 | 21.045 |
| 06/17/2026 19:04 | 199 | 21.05 |
| 06/17/2026 19:04 | 1 | 21.05 |
| 06/17/2026 19:04 | 5 | 21.05 |
| 06/17/2026 19:03 | 64 | 21.04 |
| 06/17/2026 19:03 | 22 | 21.04 |
| 06/17/2026 19:03 | 14 | 21.04 |
| 06/17/2026 19:03 | 100 | 21.04 |
| 06/17/2026 19:03 | 69 | 21.04 |
| 06/17/2026 19:03 | 1 | 21.04 |
| 06/17/2026 19:03 | 20 | 21.04 |
| 06/17/2026 19:03 | 100 | 21.04 |
| 06/17/2026 19:03 | 50 | 21.03 |
| 06/17/2026 19:03 | 100 | 21.03 |
| 06/17/2026 19:03 | 146 | 21.03 |
| 06/17/2026 19:03 | 254 | 21.03 |
| 06/17/2026 19:03 | 100 | 21.03 |
| 06/17/2026 19:03 | 100 | 21.03 |
| 06/17/2026 19:03 | 100 | 21.03 |
| 06/17/2026 19:03 | 91 | 21.03 |
| 06/17/2026 19:03 | 2 | 21.03 |
| 06/17/2026 19:03 | 7 | 21.03 |
| 06/17/2026 19:03 | 2 | 21.03 |
| 06/17/2026 19:03 | 50 | 21.03 |
| 06/17/2026 19:03 | 200 | 21.03 |
| 06/17/2026 19:03 | 5 | 21.03 |
| 06/17/2026 19:03 | 150 | 21.03 |
| 06/17/2026 19:03 | 28 | 21.03 |
| 06/17/2026 19:03 | 72 | 21.03 |
| 06/17/2026 19:03 | 28 | 21.03 |
| 06/17/2026 19:03 | 1 | 21.03 |
| 06/17/2026 19:03 | 2 | 21.03 |
| 06/17/2026 19:03 | 2 | 21.03 |
| 06/17/2026 19:03 | 4 | 21.03 |
| 06/17/2026 19:03 | 63 | 21.03 |
| 06/17/2026 19:03 | 93 | 21.03 |
| 06/17/2026 19:03 | 7 | 21.03 |
| 06/17/2026 19:03 | 100 | 21.03 |
| 06/17/2026 19:03 | 300 | 21.03 |
| 06/17/2026 19:03 | 200 | 21.03 |
| 06/17/2026 19:03 | 100 | 21.03 |
| 06/17/2026 19:03 | 100 | 21.03 |
| 06/17/2026 19:03 | 30 | 21.03 |
| 06/17/2026 19:03 | 300 | 21.03 |
| 06/17/2026 19:03 | 1 | 21.03 |
| 06/17/2026 19:03 | 20 | 21.03 |
| 06/17/2026 19:03 | 20 | 21.03 |
| 06/17/2026 19:03 | 150 | 21.03 |
| 06/17/2026 19:03 | 46 | 21.03 |
| 06/17/2026 19:03 | 23 | 21.04 |
| 06/17/2026 19:03 | 39 | 21.04 |
| 06/17/2026 19:03 | 65 | 21.04 |
| 06/17/2026 19:03 | 65 | 21.04 |
| 06/17/2026 19:03 | 45 | 21.045 |
| 06/17/2026 19:03 | 11 | 21.04 |
| 06/17/2026 19:03 | 40 | 21.04 |
| 06/17/2026 19:03 | 1 | 21.04 |
| 06/17/2026 19:03 | 24 | 21.045 |
| 06/17/2026 19:03 | 76 | 21.045 |
| 06/17/2026 19:03 | 49 | 21.05 |
| 06/17/2026 19:03 | 5 | 21.05 |
| 06/17/2026 19:03 | 31 | 21.05 |
| 06/17/2026 19:03 | 69 | 21.05 |
| 06/17/2026 19:03 | 1 | 21.055 |
| 06/17/2026 19:03 | 100 | 21.06 |
| 06/17/2026 19:03 | 83 | 21.06 |
| 06/17/2026 19:03 | 50 | 21.065 |
| 06/17/2026 19:03 | 50 | 21.065 |
| 06/17/2026 19:03 | 10 | 21.07 |
| 06/17/2026 19:03 | 50 | 21.07 |
| 06/17/2026 19:03 | 120 | 21.07 |
| 06/17/2026 19:03 | 15 | 21.07 |
| 06/17/2026 19:03 | 100 | 21.07 |
| 06/17/2026 19:03 | 100 | 21.07 |
| 06/17/2026 19:03 | 100 | 21.07 |
| 06/17/2026 19:03 | 47 | 21.07 |
| 06/17/2026 19:03 | 4 | 21.07 |
| 06/17/2026 19:03 | 8 | 21.07 |
| 06/17/2026 19:03 | 41 | 21.07 |
| 06/17/2026 19:03 | 75 | 21.07 |
| 06/17/2026 19:03 | 125 | 21.07 |
| 06/17/2026 19:03 | 158 | 21.065 |
| 06/17/2026 19:03 | 1092 | 21.07 |
| 06/17/2026 19:03 | 869 | 21.07 |
| 06/17/2026 19:03 | 239 | 21.07 |
| 06/17/2026 19:03 | 150 | 21.07 |
| 06/17/2026 19:03 | 100 | 21.07 |
| 06/17/2026 19:03 | 100 | 21.07 |
| 06/17/2026 19:03 | 100 | 21.07 |
| 06/17/2026 19:03 | 100 | 21.07 |
| 06/17/2026 19:03 | 5 | 21.07 |
| 06/17/2026 19:03 | 86 | 21.07 |
| 06/17/2026 19:03 | 4 | 21.07 |
| 06/17/2026 19:03 | 100 | 21.065 |
| 06/17/2026 19:02 | 180 | 21.06 |
| 06/17/2026 19:02 | 120 | 21.06 |
| 06/17/2026 19:02 | 300 | 21.06 |
| 06/17/2026 19:02 | 55 | 21.06 |
| 06/17/2026 19:02 | 145 | 21.06 |
| 06/17/2026 19:02 | 100 | 21.06 |
| 06/17/2026 19:02 | 14 | 21.06 |
| 06/17/2026 19:02 | 100 | 21.065 |
| 06/17/2026 19:02 | 10 | 21.065 |
| 06/17/2026 19:02 | 14 | 21.06 |
| 06/17/2026 19:02 | 100 | 21.06 |
| 06/17/2026 19:02 | 100 | 21.06 |
| 06/17/2026 19:02 | 36 | 21.07 |
| 06/17/2026 19:02 | 150 | 21.07 |
| 06/17/2026 19:02 | 14 | 21.07 |
| 06/17/2026 19:02 | 200 | 21.07 |
| 06/17/2026 19:02 | 900 | 21.07 |
| 06/17/2026 19:02 | 200 | 21.07 |
| 06/17/2026 19:02 | 52 | 21.07 |
| 06/17/2026 19:02 | 50 | 21.07 |
| 06/17/2026 19:02 | 13 | 21.07 |
| 06/17/2026 19:02 | 1 | 21.07 |
| 06/17/2026 19:02 | 18 | 21.065 |
| 06/17/2026 19:02 | 2 | 21.07 |
| 06/17/2026 19:02 | 77 | 21.07 |
| 06/17/2026 19:02 | 23 | 21.07 |
| 06/17/2026 19:02 | 5 | 21.07 |
| 06/17/2026 19:02 | 85 | 21.07 |
| 06/17/2026 19:02 | 1 | 21.07 |
| 06/17/2026 19:02 | 100 | 21.08 |
| 06/17/2026 19:02 | 300 | 21.08 |
| 06/17/2026 19:02 | 11 | 21.095 |
| 06/17/2026 19:02 | 200 | 21.10 |
| 06/17/2026 19:02 | 5 | 21.10 |
| 06/17/2026 19:02 | 100 | 21.10 |
| 06/17/2026 19:02 | 53 | 21.105 |
| 06/17/2026 19:02 | 200 | 21.10 |
| 06/17/2026 19:02 | 2 | 21.10 |
| 06/17/2026 19:02 | 100 | 21.10 |
| 06/17/2026 19:02 | 100 | 21.10 |
| 06/17/2026 19:02 | 136 | 21.10 |
| 06/17/2026 19:02 | 64 | 21.10 |
| 06/17/2026 19:02 | 36 | 21.10 |
| 06/17/2026 19:01 | 1 | 21.095 |
| 06/17/2026 19:01 | 14 | 21.095 |
| 06/17/2026 19:01 | 300 | 21.10 |
| 06/17/2026 19:01 | 300 | 21.10 |
| 06/17/2026 19:01 | 330 | 21.10 |
| 06/17/2026 19:01 | 5 | 21.10 |
| 06/17/2026 19:01 | 100 | 21.10 |
| 06/17/2026 19:01 | 1 | 21.10 |
| 06/17/2026 19:01 | 200 | 21.10 |
| 06/17/2026 19:01 | 4 | 21.10 |
| 06/17/2026 19:01 | 20 | 21.10 |
| 06/17/2026 19:01 | 76 | 21.10 |
| 06/17/2026 19:00 | 100 | 21.105 |
| 06/17/2026 19:00 | 100 | 21.105 |
| 06/17/2026 19:00 | 10 | 21.105 |
| 06/17/2026 19:00 | 1 | 21.11 |
| 06/17/2026 19:00 | 30 | 21.11 |
| 06/17/2026 19:00 | 100 | 21.10 |
| 06/17/2026 19:00 | 100 | 21.10 |
| 06/17/2026 19:00 | 200 | 21.10 |
| 06/17/2026 19:00 | 82 | 21.10 |
| 06/17/2026 19:00 | 50 | 21.10 |
| 06/17/2026 19:00 | 100 | 21.10 |
| 06/17/2026 19:00 | 64 | 21.09 |
| 06/17/2026 19:00 | 216 | 21.09 |
| 06/17/2026 19:00 | 200 | 21.09 |
| 06/17/2026 19:00 | 61 | 21.09 |
| 06/17/2026 19:00 | 466 | 21.09 |
| 06/17/2026 19:00 | 34 | 21.09 |
| 06/17/2026 19:00 | 10 | 21.08 |
| 06/17/2026 19:00 | 120 | 21.08 |
| 06/17/2026 19:00 | 100 | 21.09 |
| 06/17/2026 19:00 | 1000 | 21.09 |
| 06/17/2026 19:00 | 100 | 21.09 |
| 06/17/2026 19:00 | 4 | 21.095 |
| 06/17/2026 19:00 | 100 | 21.095 |
| 06/17/2026 19:00 | 4 | 21.095 |
| 06/17/2026 19:00 | 100 | 21.095 |
| 06/17/2026 19:00 | 104 | 21.095 |
| 06/17/2026 19:00 | 11 | 21.10 |
| 06/17/2026 19:00 | 100 | 21.10 |
| 06/17/2026 19:00 | 5 | 21.10 |
| 06/17/2026 19:00 | 1 | 21.10 |
| 06/17/2026 19:00 | 5 | 21.10 |
| 06/17/2026 19:00 | 100 | 21.10 |
| 06/17/2026 19:00 | 5 | 21.10 |
| 06/17/2026 19:00 | 82 | 21.10 |
| 06/17/2026 19:00 | 200 | 21.10 |
| 06/17/2026 19:00 | 318 | 21.10 |
| 06/17/2026 19:00 | 37 | 21.10 |
| 06/17/2026 19:00 | 10 | 21.095 |
| 06/17/2026 18:59 | 63 | 21.10 |
| 06/17/2026 18:59 | 67 | 21.09 |
| 06/17/2026 18:59 | 10 | 21.09 |
| 06/17/2026 18:59 | 23 | 21.09 |
| 06/17/2026 18:59 | 100 | 21.085 |
| 06/17/2026 18:59 | 100 | 21.085 |
| 06/17/2026 18:59 | 10 | 21.09 |
| 06/17/2026 18:59 | 7 | 21.10 |
| 06/17/2026 18:59 | 4 | 21.10 |
| 06/17/2026 18:59 | 100 | 21.10 |
| 06/17/2026 18:59 | 20 | 21.10 |
| 06/17/2026 18:59 | 24 | 21.105 |
| 06/17/2026 18:59 | 158 | 21.105 |
| 06/17/2026 18:59 | 24 | 21.105 |
| 06/17/2026 18:59 | 100 | 21.105 |
| 06/17/2026 18:59 | 58 | 21.105 |
| 06/17/2026 18:59 | 100 | 21.105 |
| 06/17/2026 18:59 | 100 | 21.105 |
| 06/17/2026 18:59 | 100 | 21.105 |
| 06/17/2026 18:59 | 50 | 21.105 |
| 06/17/2026 18:58 | 100 | 21.105 |
| 06/17/2026 18:58 | 100 | 21.105 |
| 06/17/2026 18:58 | 100 | 21.105 |
| 06/17/2026 18:58 | 10 | 21.105 |
| 06/17/2026 18:58 | 200 | 21.10 |
| 06/17/2026 18:58 | 87 | 21.10 |
| 06/17/2026 18:58 | 1 | 21.10 |
| 06/17/2026 18:58 | 93 | 21.10 |
| 06/17/2026 18:58 | 19 | 21.10 |
| 06/17/2026 18:58 | 200 | 21.10 |
| 06/17/2026 18:58 | 2 | 21.10 |
| 06/17/2026 18:58 | 100 | 21.095 |
| 06/17/2026 18:58 | 100 | 21.095 |
| 06/17/2026 18:58 | 100 | 21.095 |
| 06/17/2026 18:58 | 100 | 21.095 |
| 06/17/2026 18:58 | 90 | 21.09 |
| 06/17/2026 18:58 | 2 | 21.09 |
| 06/17/2026 18:58 | 79 | 21.09 |
| 06/17/2026 18:58 | 120 | 21.09 |
| 06/17/2026 18:58 | 100 | 21.09 |
| 06/17/2026 18:58 | 100 | 21.09 |
| 06/17/2026 18:58 | 100 | 21.09 |
| 06/17/2026 18:58 | 12 | 21.085 |
| 06/17/2026 18:58 | 1 | 21.09 |
| 06/17/2026 18:58 | 100 | 21.09 |
| 06/17/2026 18:58 | 20 | 21.09 |
| 06/17/2026 18:58 | 52 | 21.09 |
| 06/17/2026 18:58 | 27 | 21.10 |
| 06/17/2026 18:58 | 63 | 21.11 |
| 06/17/2026 18:58 | 50 | 21.11 |
| 06/17/2026 18:58 | 100 | 21.11 |
| 06/17/2026 18:58 | 8 | 21.11 |
| 06/17/2026 18:58 | 11 | 21.11 |
| 06/17/2026 18:58 | 143 | 21.11 |
| 06/17/2026 18:58 | 9 | 21.11 |
| 06/17/2026 18:58 | 48 | 21.11 |
| 06/17/2026 18:58 | 22 | 21.11 |
| 06/17/2026 18:58 | 1 | 21.11 |
| 06/17/2026 18:58 | 77 | 21.11 |
| 06/17/2026 18:58 | 48 | 21.11 |
| 06/17/2026 18:58 | 100 | 21.11 |
| 06/17/2026 18:58 | 557 | 21.10 |
| 06/17/2026 18:58 | 443 | 21.10 |
| 06/17/2026 18:58 | 100 | 21.10 |
| 06/17/2026 18:58 | 90 | 21.10 |
| 06/17/2026 18:58 | 55 | 21.095 |
| 06/17/2026 18:58 | 100 | 21.095 |
| 06/17/2026 18:58 | 100 | 21.095 |
| 06/17/2026 18:58 | 55 | 21.095 |
| 06/17/2026 18:58 | 100 | 21.095 |
| 06/17/2026 18:58 | 185 | 21.095 |
| 06/17/2026 18:57 | 50 | 21.095 |
| 06/17/2026 18:57 | 100 | 21.09 |
| 06/17/2026 18:57 | 147 | 21.09 |
| 06/17/2026 18:57 | 7 | 21.09 |
| 06/17/2026 18:57 | 46 | 21.09 |
| 06/17/2026 18:57 | 254 | 21.09 |
| 06/17/2026 18:57 | 246 | 21.09 |
| 06/17/2026 18:57 | 200 | 21.09 |
| 06/17/2026 18:57 | 100 | 21.09 |
| 06/17/2026 18:57 | 100 | 21.09 |
| 06/17/2026 18:57 | 11 | 21.09 |
| 06/17/2026 18:57 | 61 | 21.09 |
| 06/17/2026 18:57 | 6 | 21.09 |
| 06/17/2026 18:57 | 100 | 21.09 |
| 06/17/2026 18:57 | 68 | 21.09 |
| 06/17/2026 18:57 | 10 | 21.09 |
| 06/17/2026 18:57 | 42 | 21.09 |
| 06/17/2026 18:57 | 200 | 21.095 |
| 06/17/2026 18:57 | 158 | 21.095 |
| 06/17/2026 18:57 | 100 | 21.095 |
| 06/17/2026 18:57 | 100 | 21.095 |
| 06/17/2026 18:57 | 100 | 21.095 |
| 06/17/2026 18:57 | 37 | 21.09 |
| 06/17/2026 18:57 | 53 | 21.09 |
| 06/17/2026 18:57 | 100 | 21.09 |
| 06/17/2026 18:57 | 100 | 21.09 |
| 06/17/2026 18:57 | 100 | 21.09 |
| 06/17/2026 18:57 | 100 | 21.09 |
| 06/17/2026 18:57 | 6 | 21.09 |
| 06/17/2026 18:56 | 2 | 21.085 |
| 06/17/2026 18:56 | 100 | 21.085 |
| 06/17/2026 18:56 | 100 | 21.085 |
| 06/17/2026 18:56 | 27 | 21.09 |
| 06/17/2026 18:56 | 2 | 21.09 |
| 06/17/2026 18:56 | 2 | 21.09 |
| 06/17/2026 18:56 | 50 | 21.09 |
| 06/17/2026 18:56 | 2 | 21.10 |
| 06/17/2026 18:56 | 122 | 21.105 |
| 06/17/2026 18:56 | 10 | 21.105 |
| 06/17/2026 18:56 | 100 | 21.10 |
| 06/17/2026 18:56 | 1400 | 21.10 |
| 06/17/2026 18:56 | 100 | 21.10 |
| 06/17/2026 18:56 | 97 | 21.10 |
| 06/17/2026 18:56 | 1 | 21.10 |
| 06/17/2026 18:56 | 2 | 21.10 |
| 06/17/2026 18:56 | 100 | 21.10 |
| 06/17/2026 18:56 | 91 | 21.09 |
| 06/17/2026 18:56 | 6 | 21.09 |
| 06/17/2026 18:56 | 3 | 21.09 |
| 06/17/2026 18:56 | 15 | 21.09 |
| 06/17/2026 18:56 | 185 | 21.09 |
| 06/17/2026 18:56 | 60 | 21.09 |
| 06/17/2026 18:56 | 51 | 21.08 |
| 06/17/2026 18:56 | 35 | 21.08 |
| 06/17/2026 18:56 | 200 | 21.085 |
| 06/17/2026 18:56 | 100 | 21.085 |
| 06/17/2026 18:56 | 84 | 21.09 |
| 06/17/2026 18:56 | 50 | 21.09 |
| 06/17/2026 18:56 | 50 | 21.09 |
| 06/17/2026 18:56 | 7 | 21.10 |
| 06/17/2026 18:56 | 100 | 21.10 |
| 06/17/2026 18:56 | 120 | 21.10 |
| 06/17/2026 18:56 | 2 | 21.10 |
| 06/17/2026 18:56 | 1000 | 21.10 |
| 06/17/2026 18:56 | 985 | 21.10 |
| 06/17/2026 18:56 | 940 | 21.10 |
| 06/17/2026 18:56 | 27 | 21.10 |
| 06/17/2026 18:56 | 48 | 21.10 |
| 06/17/2026 18:56 | 24 | 21.11 |
| 06/17/2026 18:56 | 16 | 21.11 |
| 06/17/2026 18:56 | 60 | 21.11 |
| 06/17/2026 18:56 | 60 | 21.11 |
| 06/17/2026 18:56 | 1801 | 21.11 |
| 06/17/2026 18:56 | 101 | 21.11 |
| 06/17/2026 18:56 | 19 | 21.11 |
| 06/17/2026 18:55 | 42 | 21.115 |
| 06/17/2026 18:55 | 158 | 21.115 |
| 06/17/2026 18:55 | 28 | 21.115 |
| 06/17/2026 18:55 | 5 | 21.12 |
| 06/17/2026 18:55 | 95 | 21.12 |
| 06/17/2026 18:55 | 4 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 1 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 100 | 21.125 |
| 06/17/2026 18:55 | 200 | 21.125 |
| 06/17/2026 18:55 | 100 | 21.125 |
| 06/17/2026 18:55 | 42 | 21.125 |
| 06/17/2026 18:55 | 158 | 21.125 |
| 06/17/2026 18:55 | 8 | 21.13 |
| 06/17/2026 18:55 | 100 | 21.125 |
| 06/17/2026 18:55 | 53 | 21.125 |
| 06/17/2026 18:55 | 14 | 21.125 |
| 06/17/2026 18:55 | 100 | 21.125 |
| 06/17/2026 18:55 | 100 | 21.12 |
| 06/17/2026 18:55 | 179 | 21.12 |
| 06/17/2026 18:55 | 56 | 21.12 |
| 06/17/2026 18:55 | 200 | 21.12 |
| 06/17/2026 18:55 | 1 | 21.12 |
| 06/17/2026 18:55 | 90 | 21.12 |
| 06/17/2026 18:54 | 100 | 21.11 |
| 06/17/2026 18:54 | 100 | 21.11 |
| 06/17/2026 18:54 | 100 | 21.11 |
| 06/17/2026 18:54 | 500 | 21.11 |
| 06/17/2026 18:54 | 500 | 21.11 |
| 06/17/2026 18:54 | 100 | 21.11 |
| 06/17/2026 18:54 | 4 | 21.11 |
| 06/17/2026 18:54 | 2 | 21.115 |
| 06/17/2026 18:54 | 100 | 21.125 |
| 06/17/2026 18:54 | 100 | 21.125 |
| 06/17/2026 18:54 | 100 | 21.125 |
| 06/17/2026 18:54 | 10 | 21.125 |
| 06/17/2026 18:54 | 100 | 21.125 |
| 06/17/2026 18:54 | 100 | 21.13 |
| 06/17/2026 18:54 | 100 | 21.13 |
| 06/17/2026 18:54 | 400 | 21.13 |
| 06/17/2026 18:54 | 200 | 21.13 |
| 06/17/2026 18:54 | 100 | 21.13 |
| 06/17/2026 18:53 | 492 | 21.12 |
| 06/17/2026 18:53 | 8 | 21.12 |
| 06/17/2026 18:53 | 100 | 21.115 |
| 06/17/2026 18:53 | 100 | 21.115 |
| 06/17/2026 18:53 | 100 | 21.11 |
| 06/17/2026 18:53 | 49 | 21.11 |
| 06/17/2026 18:53 | 100 | 21.11 |
| 06/17/2026 18:53 | 100 | 21.105 |
| 06/17/2026 18:53 | 118 | 21.11 |
| 06/17/2026 18:53 | 1382 | 21.11 |
| 06/17/2026 18:53 | 1 | 21.11 |
| 06/17/2026 18:53 | 50 | 21.115 |
| 06/17/2026 18:53 | 4 | 21.115 |
| 06/17/2026 18:53 | 12 | 21.115 |
| 06/17/2026 18:53 | 100 | 21.11 |
| 06/17/2026 18:53 | 300 | 21.11 |
| 06/17/2026 18:53 | 300 | 21.11 |
| 06/17/2026 18:53 | 100 | 21.11 |
| 06/17/2026 18:53 | 73 | 21.11 |
| 06/17/2026 18:53 | 12 | 21.11 |
| 06/17/2026 18:53 | 15 | 21.11 |
| 06/17/2026 18:53 | 2 | 21.11 |
| 06/17/2026 18:53 | 8 | 21.11 |
| 06/17/2026 18:53 | 100 | 21.12 |
| 06/17/2026 18:53 | 1 | 21.12 |
| 06/17/2026 18:53 | 28 | 21.12 |
| 06/17/2026 18:53 | 120 | 21.12 |
| 06/17/2026 18:53 | 19 | 21.125 |
| 06/17/2026 18:53 | 158 | 21.125 |
| 06/17/2026 18:53 | 93 | 21.125 |
| 06/17/2026 18:53 | 90 | 21.125 |
| 06/17/2026 18:53 | 10 | 21.125 |
| 06/17/2026 18:53 | 100 | 21.125 |
| 06/17/2026 18:52 | 158 | 21.125 |
| 06/17/2026 18:52 | 5 | 21.13 |
| 06/17/2026 18:52 | 15 | 21.13 |
| 06/17/2026 18:52 | 1 | 21.13 |
| 06/17/2026 18:52 | 1 | 21.13 |
| 06/17/2026 18:52 | 25 | 21.135 |
| 06/17/2026 18:52 | 158 | 21.135 |
| 06/17/2026 18:52 | 200 | 21.135 |
| 06/17/2026 18:52 | 100 | 21.13 |
| 06/17/2026 18:52 | 24 | 21.13 |
| 06/17/2026 18:52 | 36 | 21.13 |
| 06/17/2026 18:52 | 100 | 21.12 |
| 06/17/2026 18:52 | 300 | 21.12 |
| 06/17/2026 18:52 | 50 | 21.12 |
| 06/17/2026 18:52 | 200 | 21.12 |
| 06/17/2026 18:52 | 300 | 21.12 |
| 06/17/2026 18:52 | 100 | 21.115 |
| 06/17/2026 18:52 | 200 | 21.115 |
| 06/17/2026 18:52 | 27 | 21.115 |
| 06/17/2026 18:52 | 150 | 21.115 |
| 06/17/2026 18:52 | 50 | 21.115 |
| 06/17/2026 18:52 | 100 | 21.115 |
| 06/17/2026 18:51 | 100 | 21.115 |
| 06/17/2026 18:51 | 166 | 21.115 |
| 06/17/2026 18:51 | 9 | 21.12 |
| 06/17/2026 18:51 | 7 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 22 | 21.12 |
| 06/17/2026 18:51 | 2280 | 21.13 |
| 06/17/2026 18:51 | 20 | 21.13 |
| 06/17/2026 18:51 | 190 | 21.135 |
| 06/17/2026 18:51 | 23 | 21.14 |
| 06/17/2026 18:51 | 100 | 21.135 |
| 06/17/2026 18:51 | 100 | 21.135 |
| 06/17/2026 18:51 | 100 | 21.135 |
| 06/17/2026 18:51 | 100 | 21.135 |
| 06/17/2026 18:51 | 100 | 21.135 |
| 06/17/2026 18:51 | 20 | 21.135 |
| 06/17/2026 18:51 | 31 | 21.135 |
| 06/17/2026 18:51 | 72 | 21.135 |
| 06/17/2026 18:51 | 31 | 21.135 |
| 06/17/2026 18:51 | 80 | 21.135 |
| 06/17/2026 18:51 | 12 | 21.135 |
| 06/17/2026 18:51 | 18 | 21.13 |
| 06/17/2026 18:51 | 82 | 21.13 |
| 06/17/2026 18:51 | 100 | 21.125 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 100 | 21.12 |
| 06/17/2026 18:51 | 5 | 21.12 |
| 06/17/2026 18:51 | 73 | 21.11 |
| 06/17/2026 18:51 | 127 | 21.11 |
| 06/17/2026 18:51 | 36 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 90 | 21.11 |
| 06/17/2026 18:51 | 64 | 21.11 |
| 06/17/2026 18:51 | 5 | 21.11 |
| 06/17/2026 18:51 | 31 | 21.11 |
| 06/17/2026 18:51 | 100 | 21.11 |
| 06/17/2026 18:51 | 7 | 21.11 |
| 06/17/2026 18:51 | 17 | 21.11 |
| 06/17/2026 18:51 | 90 | 21.105 |
| 06/17/2026 18:51 | 100 | 21.105 |
| 06/17/2026 18:51 | 100 | 21.105 |
| 06/17/2026 18:51 | 16 | 21.105 |
| 06/17/2026 18:51 | 62 | 21.105 |
| 06/17/2026 18:51 | 158 | 21.105 |
| 06/17/2026 18:50 | 100 | 21.105 |
| 06/17/2026 18:50 | 120 | 21.11 |
| 06/17/2026 18:50 | 3 | 21.115 |
| 06/17/2026 18:50 | 152 | 21.115 |
| 06/17/2026 18:50 | 245 | 21.11 |
| 06/17/2026 18:50 | 84 | 21.11 |
| 06/17/2026 18:50 | 6 | 21.11 |
| 06/17/2026 18:50 | 188 | 21.11 |
| 06/17/2026 18:50 | 293 | 21.11 |
| 06/17/2026 18:50 | 207 | 21.11 |
| 06/17/2026 18:50 | 17 | 21.11 |
| 06/17/2026 18:50 | 10 | 21.11 |
| 06/17/2026 18:50 | 50 | 21.115 |
| 06/17/2026 18:50 | 1 | 21.11 |
| 06/17/2026 18:50 | 116 | 21.11 |
| 06/17/2026 18:50 | 84 | 21.11 |
| 06/17/2026 18:50 | 100 | 21.105 |
| 06/17/2026 18:50 | 52 | 21.11 |
| 06/17/2026 18:50 | 48 | 21.11 |
| 06/17/2026 18:50 | 1 | 21.115 |
| 06/17/2026 18:50 | 100 | 21.115 |
| 06/17/2026 18:50 | 100 | 21.12 |
| 06/17/2026 18:49 | 137 | 21.125 |
| 06/17/2026 18:49 | 100 | 21.125 |
| 06/17/2026 18:49 | 34 | 21.135 |
| 06/17/2026 18:49 | 100 | 21.12 |
| 06/17/2026 18:49 | 1 | 21.12 |
| 06/17/2026 18:49 | 99 | 21.12 |
| 06/17/2026 18:49 | 1 | 21.12 |
| 06/17/2026 18:49 | 2 | 21.12 |
| 06/17/2026 18:49 | 35 | 21.12 |
| 06/17/2026 18:49 | 50 | 21.12 |
| 06/17/2026 18:49 | 150 | 21.12 |
| 06/17/2026 18:49 | 100 | 21.125 |
| 06/17/2026 18:49 | 100 | 21.125 |
| 06/17/2026 18:49 | 20 | 21.13 |
| 06/17/2026 18:49 | 85 | 21.13 |
| 06/17/2026 18:49 | 1 | 21.13 |
| 06/17/2026 18:49 | 160 | 21.13 |
| 06/17/2026 18:49 | 1 | 21.13 |
| 06/17/2026 18:49 | 300 | 21.135 |
| 06/17/2026 18:49 | 85 | 21.13 |
| 06/17/2026 18:49 | 15 | 21.13 |
| 06/17/2026 18:49 | 100 | 21.13 |
| 06/17/2026 18:49 | 100 | 21.125 |
| 06/17/2026 18:49 | 183 | 21.125 |
| 06/17/2026 18:49 | 117 | 21.125 |
| 06/17/2026 18:49 | 83 | 21.125 |
| 06/17/2026 18:49 | 92 | 21.125 |
| 06/17/2026 18:49 | 4 | 21.125 |
| 06/17/2026 18:49 | 5 | 21.12 |
| 06/17/2026 18:49 | 8 | 21.12 |
| 06/17/2026 18:49 | 87 | 21.12 |
| 06/17/2026 18:49 | 100 | 21.12 |
| 06/17/2026 18:49 | 79 | 21.12 |
| 06/17/2026 18:49 | 21 | 21.12 |
| 06/17/2026 18:49 | 6 | 21.12 |
| 06/17/2026 18:49 | 100 | 21.11 |
| 06/17/2026 18:49 | 100 | 21.11 |
| 06/17/2026 18:49 | 46 | 21.11 |
| 06/17/2026 18:49 | 54 | 21.11 |
| 06/17/2026 18:49 | 100 | 21.11 |
| 06/17/2026 18:49 | 1100 | 21.11 |
| 06/17/2026 18:49 | 62 | 21.11 |
| 06/17/2026 18:49 | 120 | 21.11 |
| 06/17/2026 18:49 | 18 | 21.11 |
| 06/17/2026 18:49 | 54 | 21.105 |
| 06/17/2026 18:49 | 70 | 21.105 |
| 06/17/2026 18:48 | 200 | 21.105 |
| 06/17/2026 18:48 | 10 | 21.105 |
| 06/17/2026 18:48 | 100 | 21.11 |
| 06/17/2026 18:48 | 46 | 21.11 |
| 06/17/2026 18:48 | 4 | 21.11 |
| 06/17/2026 18:48 | 50 | 21.11 |
| 06/17/2026 18:48 | 25 | 21.11 |
| 06/17/2026 18:48 | 300 | 21.11 |
| 06/17/2026 18:48 | 100 | 21.11 |
| 06/17/2026 18:48 | 200 | 21.10 |
| 06/17/2026 18:48 | 21 | 21.10 |
| 06/17/2026 18:48 | 200 | 21.10 |
| 06/17/2026 18:48 | 100 | 21.10 |
| 06/17/2026 18:48 | 2 | 21.11 |
| 06/17/2026 18:48 | 12 | 21.115 |
| 06/17/2026 18:47 | 15 | 21.12 |
| 06/17/2026 18:47 | 6 | 21.12 |
| 06/17/2026 18:47 | 100 | 21.115 |
| 06/17/2026 18:47 | 5 | 21.12 |
| 06/17/2026 18:47 | 152 | 21.12 |
| 06/17/2026 18:47 | 48 | 21.12 |
| 06/17/2026 18:47 | 100 | 21.125 |
| 06/17/2026 18:47 | 700 | 21.13 |
| 06/17/2026 18:47 | 1 | 21.13 |
| 06/17/2026 18:47 | 9 | 21.13 |
| 06/17/2026 18:47 | 1 | 21.13 |
| 06/17/2026 18:47 | 1 | 21.13 |
| 06/17/2026 18:47 | 4 | 21.13 |
| 06/17/2026 18:47 | 5 | 21.13 |
| 06/17/2026 18:47 | 7 | 21.13 |
| 06/17/2026 18:47 | 14 | 21.13 |
| 06/17/2026 18:47 | 100 | 21.135 |
| 06/17/2026 18:47 | 100 | 21.13 |
| 06/17/2026 18:47 | 100 | 21.13 |
| 06/17/2026 18:47 | 10 | 21.13 |
| 06/17/2026 18:47 | 105 | 21.13 |
| 06/17/2026 18:47 | 95 | 21.13 |
| 06/17/2026 18:47 | 44 | 21.13 |
| 06/17/2026 18:47 | 5 | 21.13 |
| 06/17/2026 18:47 | 1 | 21.13 |
| 06/17/2026 18:47 | 50 | 21.13 |
| 06/17/2026 18:47 | 100 | 21.12 |
| 06/17/2026 18:47 | 200 | 21.12 |
| 06/17/2026 18:47 | 200 | 21.12 |
| 06/17/2026 18:47 | 100 | 21.12 |
| 06/17/2026 18:47 | 30 | 21.12 |
| 06/17/2026 18:47 | 100 | 21.12 |
| 06/17/2026 18:47 | 16 | 21.12 |
| 06/17/2026 18:46 | 99 | 21.11 |
| 06/17/2026 18:46 | 1 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 57 | 21.11 |
| 06/17/2026 18:46 | 43 | 21.11 |
| 06/17/2026 18:46 | 19 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 88 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 50 | 21.11 |
| 06/17/2026 18:46 | 200 | 21.11 |
| 06/17/2026 18:46 | 19 | 21.11 |
| 06/17/2026 18:46 | 50 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 100 | 21.11 |
| 06/17/2026 18:46 | 5 | 21.11 |
| 06/17/2026 18:46 | 50 | 21.11 |
| 06/17/2026 18:46 | 20 | 21.11 |
| 06/17/2026 18:46 | 50 | 21.11 |
| 06/17/2026 18:46 | 200 | 21.10 |
| 06/17/2026 18:46 | 68 | 21.10 |
| 06/17/2026 18:46 | 32 | 21.10 |
| 06/17/2026 18:46 | 100 | 21.095 |
| 06/17/2026 18:46 | 100 | 21.095 |
| 06/17/2026 18:46 | 100 | 21.095 |
| 06/17/2026 18:46 | 100 | 21.095 |
| 06/17/2026 18:46 | 100 | 21.095 |
| 06/17/2026 18:46 | 100 | 21.095 |
| 06/17/2026 18:46 | 100 | 21.095 |
| 06/17/2026 18:46 | 10 | 21.095 |
| 06/17/2026 18:46 | 200 | 21.09 |
| 06/17/2026 18:46 | 100 | 21.09 |
| 06/17/2026 18:46 | 139 | 21.09 |
| 06/17/2026 18:46 | 3 | 21.09 |
| 06/17/2026 18:46 | 58 | 21.09 |
| 06/17/2026 18:46 | 100 | 21.085 |
| 06/17/2026 18:46 | 40 | 21.08 |
| 06/17/2026 18:46 | 60 | 21.08 |
| 06/17/2026 18:46 | 2 | 21.09 |
| 06/17/2026 18:46 | 100 | 21.09 |
| 06/17/2026 18:46 | 9 | 21.09 |
| 06/17/2026 18:46 | 5 | 21.09 |
| 06/17/2026 18:46 | 5 | 21.09 |
| 06/17/2026 18:46 | 4 | 21.09 |
| 06/17/2026 18:46 | 60 | 21.09 |
| 06/17/2026 18:46 | 100 | 21.08 |
| 06/17/2026 18:46 | 100 | 21.08 |
| 06/17/2026 18:46 | 5 | 21.08 |
| 06/17/2026 18:46 | 1 | 21.07 |
| 06/17/2026 18:46 | 1 | 21.07 |
| 06/17/2026 18:46 | 100 | 21.07 |
| 06/17/2026 18:46 | 100 | 21.07 |
| 06/17/2026 18:46 | 200 | 21.07 |
| 06/17/2026 18:46 | 94 | 21.07 |
| 06/17/2026 18:46 | 6 | 21.07 |
| 06/17/2026 18:46 | 70 | 21.07 |
| 06/17/2026 18:46 | 2 | 21.07 |
| 06/17/2026 18:46 | 28 | 21.07 |
| 06/17/2026 18:46 | 20 | 21.065 |
| 06/17/2026 18:46 | 100 | 21.065 |
| 06/17/2026 18:46 | 19 | 21.07 |
| 06/17/2026 18:46 | 100 | 21.075 |
| 06/17/2026 18:46 | 125 | 21.07 |
| 06/17/2026 18:46 | 19 | 21.07 |
| 06/17/2026 18:46 | 995 | 21.07 |
| 06/17/2026 18:46 | 5 | 21.07 |
| 06/17/2026 18:46 | 67 | 21.075 |
| 06/17/2026 18:45 | 2 | 21.07 |
| 06/17/2026 18:45 | 54 | 21.07 |
| 06/17/2026 18:45 | 64 | 21.07 |
| 06/17/2026 18:45 | 6 | 21.07 |
| 06/17/2026 18:45 | 2 | 21.07 |
| 06/17/2026 18:45 | 98 | 21.07 |
| 06/17/2026 18:45 | 2 | 21.07 |
| 06/17/2026 18:45 | 4000 | 21.07 |
| 06/17/2026 18:45 | 100 | 21.07 |
| 06/17/2026 18:45 | 100 | 21.07 |
| 06/17/2026 18:45 | 100 | 21.07 |
| 06/17/2026 18:45 | 158 | 21.07 |
| 06/17/2026 18:45 | 50 | 21.07 |
| 06/17/2026 18:45 | 60 | 21.07 |
| 06/17/2026 18:45 | 100 | 21.065 |
| 06/17/2026 18:45 | 100 | 21.065 |
| 06/17/2026 18:45 | 10 | 21.08 |
| 06/17/2026 18:45 | 40 | 21.08 |
| 06/17/2026 18:45 | 14 | 21.09 |
| 06/17/2026 18:45 | 10 | 21.09 |
| 06/17/2026 18:45 | 1 | 21.09 |
| 06/17/2026 18:45 | 120 | 21.09 |
| 06/17/2026 18:45 | 42 | 21.095 |
| 06/17/2026 18:45 | 158 | 21.095 |
| 06/17/2026 18:45 | 158 | 21.095 |
| 06/17/2026 18:45 | 100 | 21.095 |
| 06/17/2026 18:45 | 100 | 21.095 |
| 06/17/2026 18:45 | 100 | 21.095 |
| 06/17/2026 18:45 | 100 | 21.095 |
| 06/17/2026 18:45 | 37 | 21.09 |
| 06/17/2026 18:45 | 28 | 21.09 |
| 06/17/2026 18:45 | 928 | 21.09 |
| 06/17/2026 18:45 | 100 | 21.09 |
| 06/17/2026 18:45 | 8 | 21.09 |
| 06/17/2026 18:45 | 99 | 21.09 |
| 06/17/2026 18:45 | 300 | 21.09 |
| 06/17/2026 18:45 | 100 | 21.09 |
| 06/17/2026 18:45 | 87 | 21.09 |
| 06/17/2026 18:45 | 74 | 21.09 |
| 06/17/2026 18:45 | 26 | 21.09 |
| 06/17/2026 18:45 | 14 | 21.09 |
| 06/17/2026 18:45 | 1 | 21.085 |
| 06/17/2026 18:45 | 1 | 21.085 |
| 06/17/2026 18:45 | 50 | 21.09 |
| 06/17/2026 18:45 | 1 | 21.09 |
| 06/17/2026 18:45 | 11 | 21.09 |
| 06/17/2026 18:45 | 100 | 21.09 |
| 06/17/2026 18:45 | 10 | 21.09 |
| 06/17/2026 18:45 | 158 | 21.095 |
| 06/17/2026 18:45 | 100 | 21.095 |
| 06/17/2026 18:45 | 5 | 21.10 |
| 06/17/2026 18:44 | 44 | 21.10 |
| 06/17/2026 18:44 | 100 | 21.095 |
| 06/17/2026 18:44 | 1 | 21.095 |
| 06/17/2026 18:44 | 1 | 21.095 |
| 06/17/2026 18:44 | 100 | 21.095 |
| 06/17/2026 18:44 | 1 | 21.095 |
| 06/17/2026 18:44 | 2 | 21.095 |
| 06/17/2026 18:44 | 98 | 21.095 |
| 06/17/2026 18:44 | 100 | 21.095 |
| 06/17/2026 18:44 | 1 | 21.095 |
| 06/17/2026 18:44 | 1 | 21.095 |
| 06/17/2026 18:44 | 99 | 21.095 |
| 06/17/2026 18:44 | 100 | 21.095 |
| 06/17/2026 18:44 | 1 | 21.095 |
| 06/17/2026 18:44 | 143 | 21.10 |
| 06/17/2026 18:44 | 107 | 21.10 |
| 06/17/2026 18:44 | 100 | 21.105 |
| 06/17/2026 18:44 | 200 | 21.105 |
| 06/17/2026 18:44 | 100 | 21.115 |
| 06/17/2026 18:44 | 7 | 21.11 |
| 06/17/2026 18:44 | 100 | 21.11 |
| 06/17/2026 18:44 | 50 | 21.11 |
| 06/17/2026 18:44 | 80 | 21.11 |
| 06/17/2026 18:44 | 20 | 21.11 |
| 06/17/2026 18:44 | 20 | 21.115 |
| 06/17/2026 18:44 | 7 | 21.115 |
| 06/17/2026 18:44 | 300 | 21.12 |
| 06/17/2026 18:44 | 198 | 21.12 |
| 06/17/2026 18:44 | 158 | 21.125 |
| 06/17/2026 18:44 | 1 | 21.13 |
| 06/17/2026 18:44 | 4 | 21.13 |
| 06/17/2026 18:44 | 807 | 21.13 |
| 06/17/2026 18:44 | 1 | 21.13 |
| 06/17/2026 18:44 | 2 | 21.13 |
| 06/17/2026 18:44 | 6 | 21.13 |
| 06/17/2026 18:44 | 184 | 21.13 |
| 06/17/2026 18:44 | 3 | 21.13 |
| 06/17/2026 18:44 | 100 | 21.135 |
| 06/17/2026 18:44 | 10 | 21.135 |
| 06/17/2026 18:44 | 100 | 21.135 |
| 06/17/2026 18:44 | 100 | 21.135 |
| 06/17/2026 18:44 | 100 | 21.135 |
| 06/17/2026 18:44 | 100 | 21.135 |
| 06/17/2026 18:44 | 1 | 21.135 |
| 06/17/2026 18:44 | 1 | 21.135 |
| 06/17/2026 18:44 | 5 | 21.13 |
| 06/17/2026 18:44 | 4 | 21.13 |
| 06/17/2026 18:44 | 84 | 21.13 |
| 06/17/2026 18:44 | 16 | 21.13 |
| 06/17/2026 18:44 | 100 | 21.13 |
| 06/17/2026 18:44 | 10 | 21.13 |
| 06/17/2026 18:44 | 6 | 21.125 |
| 06/17/2026 18:44 | 1 | 21.125 |
| 06/17/2026 18:44 | 99 | 21.125 |
| 06/17/2026 18:44 | 1 | 21.125 |
| 06/17/2026 18:44 | 100 | 21.125 |
| 06/17/2026 18:44 | 100 | 21.125 |
| 06/17/2026 18:44 | 105 | 21.13 |
| 06/17/2026 18:44 | 100 | 21.13 |
| 06/17/2026 18:44 | 5 | 21.13 |
| 06/17/2026 18:44 | 100 | 21.13 |
| 06/17/2026 18:44 | 100 | 21.13 |
| 06/17/2026 18:44 | 166 | 21.13 |
| 06/17/2026 18:44 | 134 | 21.13 |
| 06/17/2026 18:44 | 700 | 21.13 |
| 06/17/2026 18:44 | 1 | 21.13 |
| 06/17/2026 18:44 | 500 | 21.125 |
| 06/17/2026 18:44 | 12 | 21.125 |
| 06/17/2026 18:44 | 95 | 21.125 |
| 06/17/2026 18:44 | 100 | 21.125 |
| 06/17/2026 18:44 | 1 | 21.125 |
| 06/17/2026 18:43 | 11 | 21.125 |
| 06/17/2026 18:43 | 100 | 21.12 |
| 06/17/2026 18:43 | 5 | 21.12 |
| 06/17/2026 18:43 | 5 | 21.12 |
| 06/17/2026 18:43 | 50 | 21.12 |
| 06/17/2026 18:43 | 100 | 21.12 |
| 06/17/2026 18:43 | 19 | 21.11 |
| 06/17/2026 18:43 | 81 | 21.11 |
| 06/17/2026 18:43 | 100 | 21.11 |
| 06/17/2026 18:43 | 5 | 21.11 |
| 06/17/2026 18:43 | 50 | 21.11 |
| 06/17/2026 18:43 | 50 | 21.11 |
| 06/17/2026 18:43 | 100 | 21.11 |
| 06/17/2026 18:43 | 50 | 21.11 |
| 06/17/2026 18:43 | 606 | 21.11 |
| 06/17/2026 18:43 | 39 | 21.11 |
| 06/17/2026 18:43 | 44 | 21.11 |
| 06/17/2026 18:43 | 211 | 21.11 |
| 06/17/2026 18:43 | 30 | 21.11 |
| 06/17/2026 18:43 | 100 | 21.11 |
| 06/17/2026 18:43 | 100 | 21.10 |
| 06/17/2026 18:43 | 100 | 21.10 |
| 06/17/2026 18:43 | 4 | 21.10 |
| 06/17/2026 18:43 | 200 | 21.10 |
| 06/17/2026 18:43 | 100 | 21.10 |
| 06/17/2026 18:43 | 100 | 21.10 |
| 06/17/2026 18:43 | 5 | 21.10 |
| 06/17/2026 18:43 | 100 | 21.095 |
| 06/17/2026 18:43 | 117 | 21.095 |
| 06/17/2026 18:43 | 29 | 21.095 |
| 06/17/2026 18:43 | 17 | 21.095 |
| 06/17/2026 18:43 | 100 | 21.09 |
| 06/17/2026 18:43 | 46 | 21.09 |
| 06/17/2026 18:43 | 100 | 21.09 |
| 06/17/2026 18:43 | 100 | 21.09 |
| 06/17/2026 18:43 | 273 | 21.09 |
| 06/17/2026 18:43 | 2 | 21.085 |
| 06/17/2026 18:43 | 2 | 21.085 |
| 06/17/2026 18:43 | 2 | 21.085 |
| 06/17/2026 18:43 | 2 | 21.085 |
| 06/17/2026 18:43 | 2 | 21.085 |
| 06/17/2026 18:43 | 2 | 21.085 |
| 06/17/2026 18:43 | 2 | 21.085 |
| 06/17/2026 18:43 | 7 | 21.085 |
| 06/17/2026 18:43 | 3 | 21.085 |
| 06/17/2026 18:42 | 32 | 21.085 |
| 06/17/2026 18:42 | 5 | 21.085 |
| 06/17/2026 18:42 | 3 | 21.085 |
| 06/17/2026 18:42 | 30 | 21.08 |
| 06/17/2026 18:42 | 100 | 21.08 |
| 06/17/2026 18:42 | 1 | 21.085 |
| 06/17/2026 18:42 | 227 | 21.09 |
| 06/17/2026 18:42 | 100 | 21.09 |
| 06/17/2026 18:42 | 100 | 21.09 |
| 06/17/2026 18:42 | 100 | 21.09 |
| 06/17/2026 18:42 | 200 | 21.09 |
| 06/17/2026 18:42 | 100 | 21.09 |
| 06/17/2026 18:42 | 47 | 21.09 |
| 06/17/2026 18:42 | 50 | 21.09 |
| 06/17/2026 18:42 | 1 | 21.09 |
| 06/17/2026 18:42 | 51 | 21.10 |
| 06/17/2026 18:42 | 1 | 21.10 |
| 06/17/2026 18:42 | 100 | 21.10 |
| 06/17/2026 18:42 | 40 | 21.10 |
| 06/17/2026 18:42 | 20 | 21.10 |
| 06/17/2026 18:42 | 51 | 21.105 |
| 06/17/2026 18:42 | 11 | 21.105 |
| 06/17/2026 18:42 | 7 | 21.105 |
| 06/17/2026 18:42 | 4 | 21.105 |
| 06/17/2026 18:42 | 8 | 21.105 |
| 06/17/2026 18:42 | 26 | 21.105 |
| 06/17/2026 18:42 | 67 | 21.105 |
| 06/17/2026 18:42 | 31 | 21.105 |
| 06/17/2026 18:42 | 5 | 21.105 |
| 06/17/2026 18:42 | 1200 | 21.10 |
| 06/17/2026 18:42 | 80 | 21.095 |
| 06/17/2026 18:42 | 105 | 21.095 |
| 06/17/2026 18:41 | 3 | 21.105 |
| 06/17/2026 18:41 | 7 | 21.105 |
| 06/17/2026 18:41 | 71 | 21.115 |
| 06/17/2026 18:41 | 100 | 21.115 |
| 06/17/2026 18:41 | 100 | 21.11 |
| 06/17/2026 18:41 | 50 | 21.11 |
| 06/17/2026 18:41 | 300 | 21.11 |
| 06/17/2026 18:41 | 50 | 21.11 |
| 06/17/2026 18:41 | 4 | 21.105 |
| 06/17/2026 18:41 | 5 | 21.105 |
| 06/17/2026 18:41 | 6 | 21.105 |
| 06/17/2026 18:41 | 50 | 21.11 |
| 06/17/2026 18:41 | 50 | 21.11 |
| 06/17/2026 18:41 | 100 | 21.11 |
| 06/17/2026 18:41 | 50 | 21.11 |
| 06/17/2026 18:41 | 100 | 21.11 |
| 06/17/2026 18:41 | 95 | 21.11 |
| 06/17/2026 18:41 | 205 | 21.11 |
| 06/17/2026 18:41 | 100 | 21.11 |
| 06/17/2026 18:41 | 15 | 21.11 |
| 06/17/2026 18:41 | 50 | 21.11 |
| 06/17/2026 18:41 | 64 | 21.105 |
| 06/17/2026 18:41 | 100 | 21.105 |
| 06/17/2026 18:41 | 7 | 21.105 |
| 06/17/2026 18:41 | 100 | 21.11 |
| 06/17/2026 18:41 | 15 | 21.11 |
| 06/17/2026 18:41 | 100 | 21.115 |
| 06/17/2026 18:41 | 100 | 21.115 |
| 06/17/2026 18:41 | 100 | 21.115 |
| 06/17/2026 18:41 | 8 | 21.115 |
| 06/17/2026 18:41 | 12 | 21.115 |
| 06/17/2026 18:41 | 13 | 21.115 |
| 06/17/2026 18:41 | 100 | 21.115 |
| 06/17/2026 18:41 | 42 | 21.11 |
| 06/17/2026 18:41 | 58 | 21.11 |
| 06/17/2026 18:41 | 42 | 21.11 |
| 06/17/2026 18:41 | 58 | 21.11 |
| 06/17/2026 18:41 | 100 | 21.11 |
| 06/17/2026 18:41 | 1 | 21.11 |
| 06/17/2026 18:41 | 30 | 21.11 |
| 06/17/2026 18:41 | 53 | 21.105 |
| 06/17/2026 18:41 | 147 | 21.105 |
| 06/17/2026 18:41 | 400 | 21.10 |
| 06/17/2026 18:41 | 2 | 21.10 |
| 06/17/2026 18:41 | 200 | 21.10 |
| 06/17/2026 18:41 | 100 | 21.10 |
| 06/17/2026 18:41 | 100 | 21.09 |
| 06/17/2026 18:41 | 34 | 21.09 |
| 06/17/2026 18:41 | 66 | 21.09 |
| 06/17/2026 18:41 | 100 | 21.09 |
| 06/17/2026 18:41 | 200 | 21.09 |
| 06/17/2026 18:41 | 5 | 21.09 |
| 06/17/2026 18:41 | 100 | 21.09 |
| 06/17/2026 18:41 | 15 | 21.08 |
| 06/17/2026 18:40 | 21 | 21.08 |
| 06/17/2026 18:40 | 50 | 21.08 |
| 06/17/2026 18:40 | 15 | 21.08 |
| 06/17/2026 18:40 | 100 | 21.08 |
| 06/17/2026 18:40 | 96 | 21.08 |
| 06/17/2026 18:40 | 104 | 21.08 |
| 06/17/2026 18:40 | 93 | 21.08 |
| 06/17/2026 18:40 | 148 | 21.08 |
| 06/17/2026 18:40 | 52 | 21.08 |
| 06/17/2026 18:40 | 2 | 21.08 |
| 06/17/2026 18:40 | 50 | 21.08 |
| 06/17/2026 18:40 | 90 | 21.07 |
| 06/17/2026 18:40 | 846 | 21.07 |
| 06/17/2026 18:40 | 3 | 21.07 |
| 06/17/2026 18:40 | 151 | 21.07 |
| 06/17/2026 18:40 | 100 | 21.07 |
| 06/17/2026 18:40 | 4 | 21.07 |
| 06/17/2026 18:40 | 7 | 21.07 |
| 06/17/2026 18:40 | 158 | 21.065 |
| 06/17/2026 18:40 | 68 | 21.065 |
| 06/17/2026 18:40 | 132 | 21.065 |
| 06/17/2026 18:40 | 158 | 21.065 |
| 06/17/2026 18:40 | 1 | 21.065 |
| 06/17/2026 18:40 | 2 | 21.065 |
| 06/17/2026 18:40 | 100 | 21.065 |
| 06/17/2026 18:40 | 5 | 21.065 |
| 06/17/2026 18:40 | 100 | 21.08 |
| 06/17/2026 18:40 | 1 | 21.08 |
| 06/17/2026 18:40 | 32 | 21.08 |
| 06/17/2026 18:40 | 17 | 21.08 |
| 06/17/2026 18:40 | 1 | 21.08 |
| 06/17/2026 18:40 | 50 | 21.085 |
| 06/17/2026 18:40 | 42 | 21.085 |
| 06/17/2026 18:40 | 158 | 21.085 |
| 06/17/2026 18:40 | 158 | 21.085 |
| 06/17/2026 18:40 | 158 | 21.085 |
| 06/17/2026 18:40 | 4 | 21.10 |
| 06/17/2026 18:40 | 20 | 21.10 |
| 06/17/2026 18:40 | 44 | 21.11 |
| 06/17/2026 18:40 | 15 | 21.11 |
| 06/17/2026 18:40 | 100 | 21.11 |
| 06/17/2026 18:40 | 100 | 21.11 |
| 06/17/2026 18:40 | 100 | 21.11 |
| 06/17/2026 18:40 | 70 | 21.11 |
| 06/17/2026 18:40 | 2 | 21.11 |
| 06/17/2026 18:40 | 1 | 21.11 |
| 06/17/2026 18:40 | 42 | 21.115 |
| 06/17/2026 18:40 | 158 | 21.115 |
| 06/17/2026 18:40 | 150 | 21.12 |
| 06/17/2026 18:40 | 150 | 21.13 |
| 06/17/2026 18:40 | 100 | 21.13 |
| 06/17/2026 18:40 | 7 | 21.13 |
| 06/17/2026 18:40 | 1 | 21.13 |
| 06/17/2026 18:40 | 100 | 21.14 |
| 06/17/2026 18:40 | 89 | 21.14 |
| 06/17/2026 18:40 | 31 | 21.14 |
| 06/17/2026 18:40 | 29 | 21.14 |
| 06/17/2026 18:40 | 71 | 21.14 |
| 06/17/2026 18:40 | 100 | 21.145 |
| 06/17/2026 18:40 | 100 | 21.145 |
| 06/17/2026 18:40 | 186 | 21.145 |
| 06/17/2026 18:40 | 186 | 21.145 |
| 06/17/2026 18:39 | 186 | 21.145 |
| 06/17/2026 18:39 | 43 | 21.145 |
| 06/17/2026 18:39 | 400 | 21.14 |
| 06/17/2026 18:39 | 100 | 21.14 |
| 06/17/2026 18:39 | 100 | 21.14 |
| 06/17/2026 18:39 | 100 | 21.14 |
| 06/17/2026 18:39 | 133 | 21.135 |
| 06/17/2026 18:39 | 100 | 21.135 |
| 06/17/2026 18:39 | 100 | 21.135 |
| 06/17/2026 18:39 | 100 | 21.135 |
| 06/17/2026 18:39 | 100 | 21.135 |
| 06/17/2026 18:39 | 100 | 21.135 |
| 06/17/2026 18:39 | 5 | 21.14 |
| 06/17/2026 18:39 | 2 | 21.14 |
| 06/17/2026 18:39 | 103 | 21.14 |
| 06/17/2026 18:39 | 100 | 21.145 |
| 06/17/2026 18:39 | 20 | 21.14 |
| 06/17/2026 18:39 | 100 | 21.14 |
| 06/17/2026 18:39 | 100 | 21.14 |
| 06/17/2026 18:39 | 100 | 21.14 |
| 06/17/2026 18:39 | 100 | 21.135 |
| 06/17/2026 18:38 | 100 | 21.135 |
| 06/17/2026 18:38 | 5 | 21.14 |
| 06/17/2026 18:38 | 26 | 21.14 |
| 06/17/2026 18:38 | 24 | 21.14 |
| 06/17/2026 18:38 | 50 | 21.145 |
| 06/17/2026 18:38 | 100 | 21.15 |
| 06/17/2026 18:38 | 35 | 21.15 |
| 06/17/2026 18:38 | 10 | 21.15 |
| 06/17/2026 18:38 | 148 | 21.15 |
| 06/17/2026 18:38 | 1 | 21.15 |
| 06/17/2026 18:38 | 100 | 21.155 |
| 06/17/2026 18:38 | 100 | 21.155 |
| 06/17/2026 18:38 | 185 | 21.155 |
| 06/17/2026 18:38 | 185 | 21.155 |
| 06/17/2026 18:38 | 185 | 21.155 |
| 06/17/2026 18:38 | 100 | 21.155 |
| 06/17/2026 18:38 | 300 | 21.15 |
| 06/17/2026 18:38 | 74 | 21.15 |
| 06/17/2026 18:38 | 100 | 21.15 |
| 06/17/2026 18:38 | 100 | 21.15 |
| 06/17/2026 18:38 | 15 | 21.15 |
| 06/17/2026 18:38 | 100 | 21.145 |
| 06/17/2026 18:38 | 100 | 21.145 |
| 06/17/2026 18:38 | 100 | 21.145 |
| 06/17/2026 18:38 | 100 | 21.145 |
| 06/17/2026 18:38 | 27 | 21.15 |
| 06/17/2026 18:38 | 100 | 21.15 |
| 06/17/2026 18:38 | 100 | 21.15 |
| 06/17/2026 18:38 | 61 | 21.15 |
| 06/17/2026 18:38 | 1 | 21.15 |
| 06/17/2026 18:38 | 2 | 21.16 |
| 06/17/2026 18:38 | 1 | 21.16 |
| 06/17/2026 18:38 | 4348 | 21.16 |
| 06/17/2026 18:38 | 300 | 21.16 |
| 06/17/2026 18:38 | 100 | 21.16 |
| 06/17/2026 18:38 | 252 | 21.16 |
| 06/17/2026 18:38 | 1204 | 21.17 |
| 06/17/2026 18:38 | 37 | 21.17 |
| 06/17/2026 18:38 | 59 | 21.17 |
| 06/17/2026 18:38 | 400 | 21.17 |
| 06/17/2026 18:38 | 150 | 21.17 |
| 06/17/2026 18:38 | 100 | 21.17 |
| 06/17/2026 18:38 | 15 | 21.17 |
| 06/17/2026 18:38 | 100 | 21.17 |
| 06/17/2026 18:38 | 100 | 21.17 |
| 06/17/2026 18:38 | 200 | 21.17 |
| 06/17/2026 18:38 | 100 | 21.17 |
| 06/17/2026 18:38 | 1 | 21.165 |
| 06/17/2026 18:38 | 100 | 21.165 |
| 06/17/2026 18:37 | 150 | 21.17 |
| 06/17/2026 18:37 | 100 | 21.175 |
| 06/17/2026 18:37 | 100 | 21.175 |
| 06/17/2026 18:37 | 100 | 21.17 |
| 06/17/2026 18:37 | 100 | 21.17 |
| 06/17/2026 18:37 | 33 | 21.17 |
| 06/17/2026 18:37 | 100 | 21.17 |
| 06/17/2026 18:37 | 150 | 21.17 |
| 06/17/2026 18:37 | 100 | 21.165 |
| 06/17/2026 18:37 | 100 | 21.17 |
| 06/17/2026 18:37 | 100 | 21.17 |
| 06/17/2026 18:37 | 100 | 21.17 |
| 06/17/2026 18:37 | 42 | 21.17 |
| 06/17/2026 18:37 | 400 | 21.17 |
| 06/17/2026 18:37 | 158 | 21.175 |
| 06/17/2026 18:37 | 74 | 21.17 |
| 06/17/2026 18:37 | 100 | 21.17 |
| 06/17/2026 18:37 | 46 | 21.17 |
| 06/17/2026 18:37 | 4 | 21.17 |
| 06/17/2026 18:37 | 100 | 21.17 |
| 06/17/2026 18:37 | 200 | 21.165 |
| 06/17/2026 18:37 | 100 | 21.165 |
| 06/17/2026 18:37 | 2 | 21.17 |
| 06/17/2026 18:37 | 2 | 21.17 |
| 06/17/2026 18:37 | 2 | 21.17 |
| 06/17/2026 18:37 | 585 | 21.17 |
| 06/17/2026 18:37 | 415 | 21.17 |
| 06/17/2026 18:37 | 60 | 21.17 |
| 06/17/2026 18:37 | 1 | 21.17 |
| 06/17/2026 18:37 | 109 | 21.17 |
| 06/17/2026 18:37 | 305 | 21.17 |
| 06/17/2026 18:37 | 120 | 21.17 |
| 06/17/2026 18:37 | 158 | 21.175 |
| 06/17/2026 18:37 | 2200 | 21.18 |
| 06/17/2026 18:37 | 1 | 21.18 |
| 06/17/2026 18:37 | 50 | 21.18 |
| 06/17/2026 18:37 | 178 | 21.18 |
| 06/17/2026 18:37 | 100 | 21.185 |
| 06/17/2026 18:37 | 100 | 21.185 |
| 06/17/2026 18:36 | 100 | 21.18 |
| 06/17/2026 18:36 | 100 | 21.18 |
| 06/17/2026 18:36 | 93 | 21.18 |
| 06/17/2026 18:36 | 158 | 21.185 |
| 06/17/2026 18:36 | 99 | 21.19 |
| 06/17/2026 18:36 | 101 | 21.19 |
| 06/17/2026 18:36 | 100 | 21.20 |
| 06/17/2026 18:36 | 100 | 21.20 |
| 06/17/2026 18:36 | 63 | 21.20 |
| 06/17/2026 18:36 | 137 | 21.20 |
| 06/17/2026 18:36 | 90 | 21.20 |
| 06/17/2026 18:36 | 22 | 21.20 |
| 06/17/2026 18:36 | 13 | 21.20 |
| 06/17/2026 18:36 | 26 | 21.20 |
| 06/17/2026 18:36 | 61 | 21.20 |
| 06/17/2026 18:36 | 100 | 21.19 |
| 06/17/2026 18:36 | 100 | 21.19 |
| 06/17/2026 18:36 | 5 | 21.19 |
| 06/17/2026 18:36 | 2 | 21.19 |
| 06/17/2026 18:36 | 50 | 21.19 |
| 06/17/2026 18:36 | 100 | 21.19 |
| 06/17/2026 18:36 | 100 | 21.19 |
| 06/17/2026 18:36 | 200 | 21.19 |
| 06/17/2026 18:36 | 35 | 21.18 |
| 06/17/2026 18:36 | 2 | 21.18 |
| 06/17/2026 18:36 | 19 | 21.18 |
| 06/17/2026 18:36 | 6 | 21.18 |
| 06/17/2026 18:35 | 100 | 21.185 |
| 06/17/2026 18:35 | 6 | 21.18 |
| 06/17/2026 18:35 | 200 | 21.18 |
| 06/17/2026 18:35 | 50 | 21.18 |
| 06/17/2026 18:35 | 50 | 21.18 |
| 06/17/2026 18:35 | 25 | 21.18 |
| 06/17/2026 18:35 | 75 | 21.18 |
| 06/17/2026 18:35 | 100 | 21.18 |
| 06/17/2026 18:35 | 100 | 21.175 |
| 06/17/2026 18:35 | 49 | 21.18 |
| 06/17/2026 18:35 | 1 | 21.18 |
| 06/17/2026 18:35 | 50 | 21.18 |
| 06/17/2026 18:35 | 100 | 21.18 |
| 06/17/2026 18:35 | 100 | 21.185 |
| 06/17/2026 18:35 | 100 | 21.185 |
| 06/17/2026 18:35 | 100 | 21.19 |
| 06/17/2026 18:35 | 1 | 21.19 |
| 06/17/2026 18:35 | 100 | 21.195 |
| 06/17/2026 18:35 | 100 | 21.195 |
| 06/17/2026 18:35 | 20 | 21.20 |
| 06/17/2026 18:35 | 16 | 21.20 |
| 06/17/2026 18:35 | 300 | 21.19 |
| 06/17/2026 18:35 | 94 | 21.19 |
| 06/17/2026 18:35 | 6 | 21.19 |
| 06/17/2026 18:35 | 100 | 21.19 |
| 06/17/2026 18:35 | 79 | 21.19 |
| 06/17/2026 18:35 | 21 | 21.19 |
| 06/17/2026 18:35 | 33 | 21.19 |
| 06/17/2026 18:35 | 16 | 21.19 |
| 06/17/2026 18:35 | 100 | 21.185 |
| 06/17/2026 18:35 | 1700 | 21.19 |
| 06/17/2026 18:35 | 10 | 21.19 |
| 06/17/2026 18:35 | 1 | 21.20 |
| 06/17/2026 18:35 | 1 | 21.20 |
| 06/17/2026 18:35 | 1 | 21.20 |
| 06/17/2026 18:35 | 1 | 21.20 |
| 06/17/2026 18:35 | 1 | 21.20 |
| 06/17/2026 18:35 | 2 | 21.20 |
| 06/17/2026 18:35 | 2 | 21.20 |
| 06/17/2026 18:35 | 3 | 21.20 |
| 06/17/2026 18:35 | 3 | 21.20 |
| 06/17/2026 18:35 | 4 | 21.20 |
| 06/17/2026 18:35 | 7 | 21.20 |
| 06/17/2026 18:35 | 7 | 21.20 |
| 06/17/2026 18:35 | 12 | 21.20 |
| 06/17/2026 18:35 | 12 | 21.20 |
| 06/17/2026 18:35 | 1 | 21.20 |
| 06/17/2026 18:35 | 15 | 21.20 |
| 06/17/2026 18:35 | 16 | 21.20 |
| 06/17/2026 18:35 | 20 | 21.20 |
| 06/17/2026 18:35 | 136 | 21.19 |
| 06/17/2026 18:35 | 300 | 21.19 |
| 06/17/2026 18:35 | 200 | 21.19 |
| 06/17/2026 18:35 | 100 | 21.19 |
| 06/17/2026 18:35 | 100 | 21.19 |
| 06/17/2026 18:35 | 50 | 21.19 |
| 06/17/2026 18:35 | 100 | 21.185 |
| 06/17/2026 18:35 | 100 | 21.185 |
| 06/17/2026 18:35 | 100 | 21.185 |
| 06/17/2026 18:35 | 37 | 21.18 |
| 06/17/2026 18:35 | 63 | 21.18 |
| 06/17/2026 18:35 | 100 | 21.18 |
| 06/17/2026 18:35 | 5 | 21.18 |
| 06/17/2026 18:35 | 16 | 21.18 |
| 06/17/2026 18:35 | 142 | 21.18 |
| 06/17/2026 18:35 | 100 | 21.175 |
| 06/17/2026 18:35 | 75 | 21.18 |
| 06/17/2026 18:35 | 108 | 21.18 |
| 06/17/2026 18:35 | 1 | 21.18 |
| 06/17/2026 18:35 | 16 | 21.18 |
| 06/17/2026 18:35 | 95 | 21.18 |
| 06/17/2026 18:35 | 200 | 21.18 |
| 06/17/2026 18:35 | 100 | 21.18 |
| 06/17/2026 18:35 | 4 | 21.175 |
| 06/17/2026 18:35 | 58 | 21.17 |
| 06/17/2026 18:35 | 100 | 21.165 |
| 06/17/2026 18:35 | 500 | 21.165 |
| 06/17/2026 18:35 | 58 | 21.17 |
| 06/17/2026 18:35 | 100 | 21.17 |
| 06/17/2026 18:35 | 14 | 21.17 |
| 06/17/2026 18:35 | 100 | 21.17 |
| 06/17/2026 18:35 | 95 | 21.17 |
| 06/17/2026 18:35 | 200 | 21.17 |
| 06/17/2026 18:35 | 600 | 21.17 |
| 06/17/2026 18:35 | 100 | 21.17 |
| 06/17/2026 18:35 | 93 | 21.17 |
| 06/17/2026 18:35 | 6 | 21.17 |
| 06/17/2026 18:35 | 105 | 21.165 |
| 06/17/2026 18:35 | 70 | 21.17 |
| 06/17/2026 18:35 | 71 | 21.17 |
| 06/17/2026 18:35 | 42 | 21.17 |
| 06/17/2026 18:35 | 7 | 21.17 |
| 06/17/2026 18:35 | 100 | 21.17 |
| 06/17/2026 18:35 | 61 | 21.165 |
| 06/17/2026 18:35 | 65 | 21.165 |
| 06/17/2026 18:35 | 50 | 21.16 |
| 06/17/2026 18:35 | 200 | 21.16 |
| 06/17/2026 18:34 | 100 | 21.155 |
| 06/17/2026 18:34 | 91 | 21.16 |
| 06/17/2026 18:34 | 9 | 21.16 |
| 06/17/2026 18:34 | 50 | 21.16 |
| 06/17/2026 18:34 | 1 | 21.16 |
| 06/17/2026 18:34 | 20 | 21.17 |
| 06/17/2026 18:34 | 50 | 21.17 |
| 06/17/2026 18:34 | 90 | 21.17 |
| 06/17/2026 18:34 | 200 | 21.17 |
| 06/17/2026 18:34 | 100 | 21.17 |
| 06/17/2026 18:34 | 100 | 21.17 |
| 06/17/2026 18:34 | 1 | 21.17 |
| 06/17/2026 18:34 | 100 | 21.17 |
| 06/17/2026 18:34 | 108 | 21.17 |
| 06/17/2026 18:34 | 150 | 21.17 |
| 06/17/2026 18:34 | 3 | 21.17 |
| 06/17/2026 18:34 | 1 | 21.17 |
| 06/17/2026 18:34 | 2 | 21.18 |
| 06/17/2026 18:34 | 12 | 21.19 |
| 06/17/2026 18:34 | 158 | 21.195 |
| 06/17/2026 18:34 | 100 | 21.19 |
| 06/17/2026 18:34 | 500 | 21.19 |
| 06/17/2026 18:34 | 700 | 21.19 |
| 06/17/2026 18:34 | 50 | 21.19 |
| 06/17/2026 18:34 | 95 | 21.19 |
| 06/17/2026 18:34 | 600 | 21.19 |
| 06/17/2026 18:34 | 54 | 21.19 |
| 06/17/2026 18:34 | 75 | 21.19 |
| 06/17/2026 18:34 | 68 | 21.19 |
| 06/17/2026 18:34 | 19 | 21.19 |
| 06/17/2026 18:34 | 2 | 21.19 |
| 06/17/2026 18:34 | 50 | 21.19 |
| 06/17/2026 18:34 | 60 | 21.19 |
| 06/17/2026 18:34 | 1 | 21.19 |
| 06/17/2026 18:34 | 100 | 21.195 |
| 06/17/2026 18:33 | 50 | 21.20 |
| 06/17/2026 18:33 | 2 | 21.20 |
| 06/17/2026 18:33 | 148 | 21.20 |
| 06/17/2026 18:33 | 47 | 21.20 |
| 06/17/2026 18:33 | 3 | 21.20 |
| 06/17/2026 18:33 | 2 | 21.20 |
| 06/17/2026 18:33 | 100 | 21.205 |
| 06/17/2026 18:33 | 2 | 21.21 |
| 06/17/2026 18:33 | 2 | 21.21 |
| 06/17/2026 18:33 | 40 | 21.21 |
| 06/17/2026 18:33 | 100 | 21.21 |
| 06/17/2026 18:33 | 2 | 21.21 |
| 06/17/2026 18:33 | 1300 | 21.22 |
| 06/17/2026 18:33 | 150 | 21.22 |
| 06/17/2026 18:33 | 5 | 21.22 |
| 06/17/2026 18:33 | 100 | 21.225 |
| 06/17/2026 18:33 | 1 | 21.23 |
| 06/17/2026 18:33 | 4 | 21.23 |
| 06/17/2026 18:33 | 1 | 21.23 |
| 06/17/2026 18:33 | 3 | 21.235 |
| 06/17/2026 18:33 | 57 | 21.235 |
| 06/17/2026 18:33 | 101 | 21.235 |
| 06/17/2026 18:33 | 150 | 21.24 |
| 06/17/2026 18:33 | 200 | 21.24 |
| 06/17/2026 18:33 | 17 | 21.24 |
| 06/17/2026 18:33 | 100 | 21.24 |
| 06/17/2026 18:33 | 100 | 21.24 |
| 06/17/2026 18:33 | 106 | 21.235 |
| 06/17/2026 18:33 | 294 | 21.24 |
| 06/17/2026 18:33 | 100 | 21.24 |
| 06/17/2026 18:33 | 100 | 21.24 |
| 06/17/2026 18:33 | 1 | 21.24 |
| 06/17/2026 18:33 | 78 | 21.24 |
| 06/17/2026 18:33 | 60 | 21.24 |
| 06/17/2026 18:33 | 120 | 21.23 |
| 06/17/2026 18:33 | 80 | 21.23 |
| 06/17/2026 18:33 | 27 | 21.23 |
| 06/17/2026 18:33 | 73 | 21.23 |
| 06/17/2026 18:33 | 1 | 21.23 |
| 06/17/2026 18:33 | 10 | 21.225 |
| 06/17/2026 18:33 | 15 | 21.22 |
| 06/17/2026 18:33 | 85 | 21.22 |
| 06/17/2026 18:33 | 6 | 21.22 |
| 06/17/2026 18:33 | 100 | 21.21 |
| 06/17/2026 18:33 | 800 | 21.21 |
| 06/17/2026 18:33 | 60 | 21.21 |
| 06/17/2026 18:33 | 200 | 21.21 |
| 06/17/2026 18:33 | 20 | 21.21 |
| 06/17/2026 18:33 | 80 | 21.21 |
| 06/17/2026 18:33 | 20 | 21.21 |
| 06/17/2026 18:33 | 100 | 21.205 |
| 06/17/2026 18:33 | 4 | 21.205 |
| 06/17/2026 18:33 | 100 | 21.205 |
| 06/17/2026 18:33 | 69 | 21.21 |
| 06/17/2026 18:33 | 1 | 21.21 |
| 06/17/2026 18:33 | 30 | 21.21 |
| 06/17/2026 18:33 | 150 | 21.21 |
| 06/17/2026 18:33 | 20 | 21.21 |
| 06/17/2026 18:32 | 1 | 21.21 |
| 06/17/2026 18:32 | 200 | 21.21 |
| 06/17/2026 18:32 | 158 | 21.205 |
| 06/17/2026 18:32 | 20 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:32 | 6 | 21.21 |
| 06/17/2026 18:32 | 166 | 21.21 |
| 06/17/2026 18:32 | 134 | 21.21 |
| 06/17/2026 18:32 | 36 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:32 | 40 | 21.21 |
| 06/17/2026 18:32 | 1 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:32 | 200 | 21.205 |
| 06/17/2026 18:32 | 1 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.215 |
| 06/17/2026 18:32 | 10 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:32 | 50 | 21.21 |
| 06/17/2026 18:32 | 150 | 21.21 |
| 06/17/2026 18:32 | 100 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.205 |
| 06/17/2026 18:31 | 100 | 21.205 |
| 06/17/2026 18:31 | 116 | 21.205 |
| 06/17/2026 18:31 | 42 | 21.205 |
| 06/17/2026 18:31 | 158 | 21.205 |
| 06/17/2026 18:31 | 1 | 21.21 |
| 06/17/2026 18:31 | 84 | 21.22 |
| 06/17/2026 18:31 | 16 | 21.22 |
| 06/17/2026 18:31 | 100 | 21.22 |
| 06/17/2026 18:31 | 100 | 21.22 |
| 06/17/2026 18:31 | 200 | 21.22 |
| 06/17/2026 18:31 | 100 | 21.225 |
| 06/17/2026 18:31 | 100 | 21.225 |
| 06/17/2026 18:31 | 100 | 21.225 |
| 06/17/2026 18:31 | 100 | 21.225 |
| 06/17/2026 18:31 | 100 | 21.225 |
| 06/17/2026 18:31 | 200 | 21.23 |
| 06/17/2026 18:31 | 99 | 21.23 |
| 06/17/2026 18:31 | 1 | 21.23 |
| 06/17/2026 18:31 | 400 | 21.23 |
| 06/17/2026 18:31 | 100 | 21.23 |
| 06/17/2026 18:31 | 100 | 21.23 |
| 06/17/2026 18:31 | 70 | 21.23 |
| 06/17/2026 18:31 | 86 | 21.23 |
| 06/17/2026 18:31 | 99 | 21.23 |
| 06/17/2026 18:31 | 1 | 21.23 |
| 06/17/2026 18:31 | 100 | 21.225 |
| 06/17/2026 18:31 | 100 | 21.225 |
| 06/17/2026 18:31 | 100 | 21.22 |
| 06/17/2026 18:31 | 100 | 21.22 |
| 06/17/2026 18:31 | 100 | 21.22 |
| 06/17/2026 18:31 | 200 | 21.22 |
| 06/17/2026 18:31 | 100 | 21.22 |
| 06/17/2026 18:31 | 24 | 21.21 |
| 06/17/2026 18:31 | 176 | 21.21 |
| 06/17/2026 18:31 | 120 | 21.21 |
| 06/17/2026 18:31 | 4 | 21.21 |
| 06/17/2026 18:31 | 3 | 21.21 |
| 06/17/2026 18:31 | 20 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.215 |
| 06/17/2026 18:31 | 100 | 21.215 |
| 06/17/2026 18:31 | 100 | 21.21 |
| 06/17/2026 18:31 | 300 | 21.21 |
| 06/17/2026 18:31 | 6 | 21.21 |
| 06/17/2026 18:31 | 82 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.205 |
| 06/17/2026 18:31 | 100 | 21.205 |
| 06/17/2026 18:31 | 100 | 21.205 |
| 06/17/2026 18:31 | 100 | 21.205 |
| 06/17/2026 18:31 | 125 | 21.21 |
| 06/17/2026 18:31 | 69 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.21 |
| 06/17/2026 18:31 | 6 | 21.21 |
| 06/17/2026 18:31 | 16 | 21.215 |
| 06/17/2026 18:31 | 100 | 21.215 |
| 06/17/2026 18:31 | 100 | 21.215 |
| 06/17/2026 18:31 | 200 | 21.21 |
| 06/17/2026 18:31 | 200 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.21 |
| 06/17/2026 18:31 | 18 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.205 |
| 06/17/2026 18:31 | 100 | 21.205 |
| 06/17/2026 18:31 | 400 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.215 |
| 06/17/2026 18:31 | 100 | 21.215 |
| 06/17/2026 18:31 | 121 | 21.21 |
| 06/17/2026 18:31 | 200 | 21.21 |
| 06/17/2026 18:31 | 100 | 21.20 |
| 06/17/2026 18:31 | 560 | 21.20 |
| 06/17/2026 18:31 | 440 | 21.20 |
| 06/17/2026 18:31 | 900 | 21.20 |
| 06/17/2026 18:31 | 484 | 21.20 |
| 06/17/2026 18:31 | 16 | 21.20 |
| 06/17/2026 18:31 | 100 | 21.195 |
| 06/17/2026 18:31 | 100 | 21.195 |
| 06/17/2026 18:31 | 100 | 21.195 |
| 06/17/2026 18:31 | 100 | 21.195 |
| 06/17/2026 18:30 | 1 | 21.195 |
| 06/17/2026 18:30 | 29 | 21.195 |
| 06/17/2026 18:30 | 100 | 21.195 |
| 06/17/2026 18:30 | 100 | 21.195 |
| 06/17/2026 18:30 | 100 | 21.195 |
| 06/17/2026 18:30 | 1 | 21.195 |
| 06/17/2026 18:30 | 1 | 21.195 |
| 06/17/2026 18:30 | 100 | 21.20 |
| 06/17/2026 18:30 | 14 | 21.20 |
| 06/17/2026 18:30 | 65 | 21.20 |
| 06/17/2026 18:30 | 62 | 21.20 |
| 06/17/2026 18:30 | 38 | 21.20 |
| 06/17/2026 18:30 | 162 | 21.20 |
| 06/17/2026 18:30 | 1 | 21.20 |
| 06/17/2026 18:30 | 90 | 21.20 |
| 06/17/2026 18:30 | 100 | 21.20 |
| 06/17/2026 18:30 | 1 | 21.20 |
| 06/17/2026 18:30 | 2 | 21.20 |
| 06/17/2026 18:30 | 4 | 21.195 |
| 06/17/2026 18:30 | 97 | 21.20 |
| 06/17/2026 18:30 | 3 | 21.20 |
| 06/17/2026 18:30 | 100 | 21.20 |
| 06/17/2026 18:30 | 100 | 21.205 |
| 06/17/2026 18:30 | 2300 | 21.21 |
| 06/17/2026 18:30 | 200 | 21.21 |
| 06/17/2026 18:30 | 200 | 21.21 |
| 06/17/2026 18:30 | 17 | 21.21 |
| 06/17/2026 18:30 | 100 | 21.215 |
| 06/17/2026 18:30 | 61 | 21.21 |
| 06/17/2026 18:30 | 111 | 21.21 |
| 06/17/2026 18:30 | 15 | 21.21 |
| 06/17/2026 18:30 | 10 | 21.21 |
| 06/17/2026 18:30 | 125 | 21.21 |
| 06/17/2026 18:30 | 539 | 21.21 |
| 06/17/2026 18:30 | 139 | 21.21 |
| 06/17/2026 18:30 | 100 | 21.21 |
| 06/17/2026 18:30 | 200 | 21.21 |
| 06/17/2026 18:30 | 100 | 21.205 |
| 06/17/2026 18:30 | 100 | 21.205 |
| 06/17/2026 18:30 | 100 | 21.205 |
| 06/17/2026 18:30 | 100 | 21.205 |
| 06/17/2026 18:30 | 2 | 21.205 |
| 06/17/2026 18:30 | 6 | 21.21 |
| 06/17/2026 18:30 | 100 | 21.21 |
| 06/17/2026 18:30 | 1 | 21.21 |
| 06/17/2026 18:30 | 100 | 21.215 |
| 06/17/2026 18:30 | 200 | 21.22 |
| 06/17/2026 18:30 | 184 | 21.22 |
| 06/17/2026 18:30 | 42 | 21.225 |
| 06/17/2026 18:30 | 158 | 21.225 |
| 06/17/2026 18:30 | 100 | 21.225 |
| 06/17/2026 18:30 | 100 | 21.225 |
| 06/17/2026 18:29 | 48 | 21.22 |
| 06/17/2026 18:29 | 69 | 21.22 |
| 06/17/2026 18:29 | 99 | 21.22 |
| 06/17/2026 18:29 | 17 | 21.22 |
| 06/17/2026 18:29 | 4 | 21.225 |
| 06/17/2026 18:29 | 42 | 21.225 |
| 06/17/2026 18:29 | 158 | 21.225 |
| 06/17/2026 18:29 | 100 | 21.225 |
| 06/17/2026 18:29 | 100 | 21.225 |
| 06/17/2026 18:29 | 100 | 21.225 |
| 06/17/2026 18:29 | 100 | 21.23 |
| 06/17/2026 18:29 | 114 | 21.22 |
| 06/17/2026 18:29 | 3000 | 21.22 |
| 06/17/2026 18:29 | 17 | 21.22 |
| 06/17/2026 18:29 | 60 | 21.22 |
| 06/17/2026 18:29 | 200 | 21.22 |
| 06/17/2026 18:29 | 150 | 21.225 |
| 06/17/2026 18:29 | 4 | 21.23 |
| 06/17/2026 18:29 | 4 | 21.23 |
| 06/17/2026 18:29 | 4 | 21.23 |
| 06/17/2026 18:29 | 96 | 21.23 |
| 06/17/2026 18:29 | 4 | 21.23 |
| 06/17/2026 18:29 | 100 | 21.23 |
| 06/17/2026 18:29 | 400 | 21.23 |
| 06/17/2026 18:29 | 200 | 21.23 |
| 06/17/2026 18:29 | 10 | 21.24 |
| 06/17/2026 18:29 | 100 | 21.235 |
| 06/17/2026 18:29 | 100 | 21.235 |
| 06/17/2026 18:29 | 100 | 21.235 |
| 06/17/2026 18:29 | 58 | 21.235 |
| 06/17/2026 18:29 | 100 | 21.235 |
| 06/17/2026 18:29 | 196 | 21.24 |
| 06/17/2026 18:29 | 4 | 21.24 |
| 06/17/2026 18:29 | 200 | 21.23 |
| 06/17/2026 18:29 | 100 | 21.23 |
| 06/17/2026 18:29 | 100 | 21.23 |
| 06/17/2026 18:29 | 100 | 21.23 |
| 06/17/2026 18:29 | 100 | 21.23 |
| 06/17/2026 18:29 | 92 | 21.23 |
| 06/17/2026 18:29 | 1 | 21.23 |
| 06/17/2026 18:29 | 2 | 21.23 |
| 06/17/2026 18:29 | 14 | 21.225 |
| 06/17/2026 18:29 | 99 | 21.23 |
| 06/17/2026 18:29 | 100 | 21.23 |
| 06/17/2026 18:29 | 1 | 21.23 |
| 06/17/2026 18:29 | 100 | 21.235 |
| 06/17/2026 18:29 | 6 | 21.24 |
| 06/17/2026 18:29 | 302 | 21.24 |
| 06/17/2026 18:29 | 98 | 21.24 |
| 06/17/2026 18:29 | 100 | 21.245 |
| 06/17/2026 18:29 | 100 | 21.245 |
| 06/17/2026 18:29 | 100 | 21.245 |
| 06/17/2026 18:29 | 158 | 21.245 |
| 06/17/2026 18:28 | 100 | 21.245 |
| 06/17/2026 18:28 | 1 | 21.245 |
| 06/17/2026 18:28 | 100 | 21.24 |
| 06/17/2026 18:28 | 1 | 21.24 |
| 06/17/2026 18:28 | 100 | 21.24 |
| 06/17/2026 18:28 | 70 | 21.24 |
| 06/17/2026 18:28 | 1 | 21.24 |
| 06/17/2026 18:28 | 100 | 21.235 |
| 06/17/2026 18:28 | 100 | 21.235 |
| 06/17/2026 18:28 | 100 | 21.235 |
| 06/17/2026 18:28 | 1 | 21.24 |
| 06/17/2026 18:28 | 1 | 21.24 |
| 06/17/2026 18:28 | 94 | 21.24 |
| 06/17/2026 18:28 | 5 | 21.24 |
| 06/17/2026 18:28 | 100 | 21.25 |
| 06/17/2026 18:28 | 190 | 21.25 |
| 06/17/2026 18:28 | 92 | 21.25 |
| 06/17/2026 18:28 | 8 | 21.25 |
| 06/17/2026 18:28 | 20 | 21.26 |
| 06/17/2026 18:28 | 48 | 21.26 |
| 06/17/2026 18:28 | 52 | 21.26 |
| 06/17/2026 18:28 | 1 | 21.265 |
| 06/17/2026 18:28 | 4 | 21.265 |
| 06/17/2026 18:28 | 4 | 21.265 |
| 06/17/2026 18:28 | 200 | 21.26 |
| 06/17/2026 18:28 | 69 | 21.26 |
| 06/17/2026 18:28 | 200 | 21.26 |
| 06/17/2026 18:28 | 12 | 21.26 |
| 06/17/2026 18:28 | 88 | 21.26 |
| 06/17/2026 18:28 | 200 | 21.26 |
| 06/17/2026 18:28 | 200 | 21.255 |
| 06/17/2026 18:28 | 100 | 21.255 |
| 06/17/2026 18:28 | 12 | 21.255 |
| 06/17/2026 18:28 | 100 | 21.255 |
| 06/17/2026 18:28 | 100 | 21.255 |
| 06/17/2026 18:28 | 100 | 21.255 |
| 06/17/2026 18:28 | 100 | 21.255 |
| 06/17/2026 18:28 | 100 | 21.255 |
| 06/17/2026 18:28 | 100 | 21.26 |
| 06/17/2026 18:28 | 40 | 21.26 |
| 06/17/2026 18:28 | 34 | 21.26 |
| 06/17/2026 18:28 | 1 | 21.26 |
| 06/17/2026 18:28 | 3 | 21.26 |
| 06/17/2026 18:28 | 14 | 21.26 |
| 06/17/2026 18:28 | 1 | 21.26 |
| 06/17/2026 18:28 | 2212 | 21.27 |
| 06/17/2026 18:28 | 400 | 21.27 |
| 06/17/2026 18:28 | 100 | 21.27 |
| 06/17/2026 18:28 | 100 | 21.27 |
| 06/17/2026 18:28 | 5 | 21.27 |
| 06/17/2026 18:28 | 84 | 21.27 |
| 06/17/2026 18:28 | 100 | 21.27 |
| 06/17/2026 18:28 | 100 | 21.275 |
| 06/17/2026 18:28 | 100 | 21.27 |
| 06/17/2026 18:28 | 5 | 21.27 |
| 06/17/2026 18:28 | 200 | 21.27 |
| 06/17/2026 18:28 | 100 | 21.27 |
| 06/17/2026 18:28 | 100 | 21.27 |
| 06/17/2026 18:28 | 1160 | 21.27 |
| 06/17/2026 18:28 | 1047 | 21.27 |
| 06/17/2026 18:28 | 18 | 21.27 |
| 06/17/2026 18:28 | 95 | 21.27 |
| 06/17/2026 18:28 | 5 | 21.27 |
| 06/17/2026 18:27 | 100 | 21.26 |
| 06/17/2026 18:27 | 100 | 21.26 |
| 06/17/2026 18:27 | 1 | 21.26 |
| 06/17/2026 18:27 | 3 | 21.26 |
| 06/17/2026 18:27 | 18 | 21.26 |
| 06/17/2026 18:27 | 5 | 21.26 |
| 06/17/2026 18:27 | 100 | 21.265 |
| 06/17/2026 18:27 | 100 | 21.26 |
| 06/17/2026 18:27 | 567 | 21.26 |
| 06/17/2026 18:27 | 83 | 21.26 |
| 06/17/2026 18:27 | 105 | 21.26 |
| 06/17/2026 18:27 | 245 | 21.26 |
| 06/17/2026 18:27 | 100 | 21.26 |
| 06/17/2026 18:27 | 25 | 21.26 |
| 06/17/2026 18:27 | 100 | 21.26 |
| 06/17/2026 18:27 | 100 | 21.26 |
| 06/17/2026 18:27 | 35 | 21.26 |
| 06/17/2026 18:27 | 65 | 21.26 |
| 06/17/2026 18:27 | 16 | 21.26 |
| 06/17/2026 18:27 | 100 | 21.265 |
| 06/17/2026 18:27 | 705 | 21.26 |
| 06/17/2026 18:27 | 62 | 21.26 |
| 06/17/2026 18:27 | 41 | 21.26 |
| 06/17/2026 18:27 | 59 | 21.26 |
| 06/17/2026 18:27 | 20 | 21.26 |
| 06/17/2026 18:27 | 20 | 21.26 |
| 06/17/2026 18:27 | 1 | 21.26 |
| 06/17/2026 18:27 | 9213 | 21.24 |
| 06/17/2026 18:27 | 1487 | 21.24 |
| 06/17/2026 18:27 | 300 | 21.24 |
| 06/17/2026 18:27 | 100 | 21.24 |
| 06/17/2026 18:27 | 100 | 21.24 |
| 06/17/2026 18:27 | 100 | 21.24 |
| 06/17/2026 18:27 | 437 | 21.24 |
| 06/17/2026 18:27 | 763 | 21.24 |
| 06/17/2026 18:27 | 95 | 21.24 |
| 06/17/2026 18:27 | 132 | 21.235 |
| 06/17/2026 18:27 | 68 | 21.235 |
| 06/17/2026 18:27 | 90 | 21.235 |
| 06/17/2026 18:27 | 100 | 21.235 |
| 06/17/2026 18:27 | 10 | 21.235 |
| 06/17/2026 18:27 | 11 | 21.235 |
| 06/17/2026 18:27 | 12 | 21.235 |
| 06/17/2026 18:27 | 12 | 21.235 |
| 06/17/2026 18:27 | 11 | 21.235 |
| 06/17/2026 18:27 | 12 | 21.235 |
| 06/17/2026 18:27 | 14 | 21.235 |
| 06/17/2026 18:27 | 14 | 21.235 |
| 06/17/2026 18:27 | 15 | 21.235 |
| 06/17/2026 18:27 | 15 | 21.235 |
| 06/17/2026 18:27 | 11 | 21.235 |
| 06/17/2026 18:27 | 100 | 21.24 |
| 06/17/2026 18:27 | 200 | 21.24 |
| 06/17/2026 18:27 | 1211 | 21.24 |
| 06/17/2026 18:27 | 1773 | 21.24 |
| 06/17/2026 18:27 | 1773 | 21.24 |
| 06/17/2026 18:27 | 1 | 21.24 |
| 06/17/2026 18:27 | 1 | 21.24 |
| 06/17/2026 18:27 | 141 | 21.24 |
| 06/17/2026 18:27 | 120 | 21.24 |
| 06/17/2026 18:27 | 100 | 21.245 |
| 06/17/2026 18:27 | 100 | 21.245 |
| 06/17/2026 18:27 | 100 | 21.245 |
| 06/17/2026 18:27 | 13 | 21.25 |
| 06/17/2026 18:27 | 100 | 21.25 |
| 06/17/2026 18:27 | 6 | 21.25 |
| 06/17/2026 18:27 | 400 | 21.25 |
| 06/17/2026 18:27 | 100 | 21.25 |
| 06/17/2026 18:27 | 7 | 21.25 |
| 06/17/2026 18:27 | 200 | 21.25 |
| 06/17/2026 18:27 | 29 | 21.25 |
| 06/17/2026 18:27 | 66 | 21.25 |
| 06/17/2026 18:27 | 100 | 21.25 |
| 06/17/2026 18:27 | 200 | 21.25 |
| 06/17/2026 18:27 | 20 | 21.25 |
| 06/17/2026 18:27 | 1 | 21.25 |
| 06/17/2026 18:27 | 20 | 21.25 |
| 06/17/2026 18:27 | 1000 | 21.25 |
| 06/17/2026 18:27 | 850 | 21.25 |
| 06/17/2026 18:27 | 500 | 21.25 |
| 06/17/2026 18:27 | 75 | 21.25 |
| 06/17/2026 18:27 | 25 | 21.25 |
| 06/17/2026 18:27 | 100 | 21.245 |
| 06/17/2026 18:27 | 2 | 21.245 |
| 06/17/2026 18:27 | 100 | 21.245 |
| 06/17/2026 18:27 | 100 | 21.24 |
| 06/17/2026 18:27 | 300 | 21.24 |
| 06/17/2026 18:27 | 100 | 21.24 |
| 06/17/2026 18:27 | 90 | 21.24 |
| 06/17/2026 18:27 | 100 | 21.24 |
| 06/17/2026 18:27 | 60 | 21.24 |
| 06/17/2026 18:26 | 300 | 21.24 |
| 06/17/2026 18:26 | 5 | 21.235 |
| 06/17/2026 18:26 | 84 | 21.24 |
| 06/17/2026 18:26 | 4 | 21.24 |
| 06/17/2026 18:26 | 12 | 21.24 |
| 06/17/2026 18:26 | 10 | 21.24 |
| 06/17/2026 18:26 | 131 | 21.24 |
| 06/17/2026 18:26 | 17 | 21.24 |
| 06/17/2026 18:26 | 60 | 21.24 |
| 06/17/2026 18:26 | 300 | 21.24 |
| 06/17/2026 18:26 | 4 | 21.245 |
| 06/17/2026 18:26 | 100 | 21.25 |
| 06/17/2026 18:26 | 300 | 21.24 |
| 06/17/2026 18:26 | 100 | 21.24 |
| 06/17/2026 18:26 | 100 | 21.24 |
| 06/17/2026 18:26 | 100 | 21.24 |
| 06/17/2026 18:26 | 1 | 21.24 |
| 06/17/2026 18:26 | 100 | 21.235 |
| 06/17/2026 18:26 | 1 | 21.23 |
| 06/17/2026 18:26 | 100 | 21.23 |
| 06/17/2026 18:26 | 6 | 21.23 |
| 06/17/2026 18:26 | 40 | 21.23 |
| 06/17/2026 18:26 | 60 | 21.23 |
| 06/17/2026 18:26 | 100 | 21.23 |
| 06/17/2026 18:26 | 580 | 21.23 |
| 06/17/2026 18:26 | 580 | 21.23 |
| 06/17/2026 18:26 | 567 | 21.23 |
| 06/17/2026 18:26 | 100 | 21.23 |
| 06/17/2026 18:26 | 1 | 21.23 |
| 06/17/2026 18:26 | 100 | 21.225 |
| 06/17/2026 18:26 | 100 | 21.225 |
| 06/17/2026 18:26 | 100 | 21.225 |
| 06/17/2026 18:26 | 4 | 21.225 |
| 06/17/2026 18:26 | 3 | 21.225 |
| 06/17/2026 18:26 | 1294 | 21.22 |
| 06/17/2026 18:26 | 11 | 21.22 |
| 06/17/2026 18:26 | 28 | 21.22 |
| 06/17/2026 18:26 | 100 | 21.22 |
| 06/17/2026 18:26 | 67 | 21.22 |
| 06/17/2026 18:26 | 29 | 21.22 |
| 06/17/2026 18:26 | 4 | 21.22 |
| 06/17/2026 18:26 | 1 | 21.22 |
| 06/17/2026 18:26 | 95 | 21.22 |
| 06/17/2026 18:26 | 22 | 21.22 |
| 06/17/2026 18:26 | 13 | 21.22 |
| 06/17/2026 18:26 | 2 | 21.22 |
| 06/17/2026 18:26 | 15 | 21.22 |
| 06/17/2026 18:26 | 40 | 21.22 |
| 06/17/2026 18:26 | 100 | 21.21 |
| 06/17/2026 18:26 | 283 | 21.21 |
| 06/17/2026 18:26 | 100 | 21.20 |
| 06/17/2026 18:26 | 100 | 21.20 |
| 06/17/2026 18:26 | 45 | 21.20 |
| 06/17/2026 18:26 | 3 | 21.20 |
| 06/17/2026 18:26 | 200 | 21.20 |
| 06/17/2026 18:26 | 70 | 21.20 |
| 06/17/2026 18:26 | 100 | 21.19 |
| 06/17/2026 18:26 | 621 | 21.19 |
| 06/17/2026 18:26 | 75 | 21.19 |
| 06/17/2026 18:26 | 104 | 21.19 |
| 06/17/2026 18:26 | 196 | 21.19 |
| 06/17/2026 18:26 | 4 | 21.19 |
| 06/17/2026 18:26 | 5 | 21.19 |
| 06/17/2026 18:25 | 100 | 21.17 |
| 06/17/2026 18:25 | 9 | 21.17 |
| 06/17/2026 18:25 | 100 | 21.17 |
| 06/17/2026 18:25 | 100 | 21.17 |
| 06/17/2026 18:25 | 200 | 21.17 |
| 06/17/2026 18:25 | 50 | 21.17 |
| 06/17/2026 18:25 | 100 | 21.165 |
| 06/17/2026 18:25 | 100 | 21.165 |
| 06/17/2026 18:25 | 200 | 21.16 |
| 06/17/2026 18:25 | 5 | 21.16 |
| 06/17/2026 18:25 | 400 | 21.15 |
| 06/17/2026 18:25 | 100 | 21.15 |
| 06/17/2026 18:25 | 126 | 21.145 |
| 06/17/2026 18:25 | 126 | 21.145 |
| 06/17/2026 18:25 | 100 | 21.145 |
| 06/17/2026 18:25 | 100 | 21.145 |
| 06/17/2026 18:25 | 100 | 21.145 |
| 06/17/2026 18:25 | 5 | 21.14 |
| 06/17/2026 18:25 | 100 | 21.14 |
| 06/17/2026 18:25 | 174 | 21.14 |
| 06/17/2026 18:25 | 1 | 21.14 |
| 06/17/2026 18:25 | 90 | 21.14 |
| 06/17/2026 18:25 | 100 | 21.14 |
| 06/17/2026 18:25 | 100 | 21.14 |
| 06/17/2026 18:25 | 126 | 21.135 |
| 06/17/2026 18:25 | 622 | 21.13 |
| 06/17/2026 18:25 | 12 | 21.13 |
| 06/17/2026 18:25 | 1 | 21.125 |
| 06/17/2026 18:25 | 100 | 21.13 |
| 06/17/2026 18:25 | 180 | 21.13 |
| 06/17/2026 18:25 | 52 | 21.135 |
| 06/17/2026 18:25 | 74 | 21.135 |
| 06/17/2026 18:25 | 126 | 21.135 |
| 06/17/2026 18:25 | 6 | 21.135 |
| 06/17/2026 18:25 | 80 | 21.14 |
| 06/17/2026 18:25 | 100 | 21.14 |
| 06/17/2026 18:25 | 1 | 21.15 |
| 06/17/2026 18:25 | 7 | 21.15 |
| 06/17/2026 18:25 | 2 | 21.16 |
| 06/17/2026 18:25 | 89 | 21.165 |
| 06/17/2026 18:25 | 4 | 21.165 |
| 06/17/2026 18:25 | 100 | 21.165 |
| 06/17/2026 18:24 | 100 | 21.165 |
| 06/17/2026 18:24 | 28 | 21.16 |
| 06/17/2026 18:24 | 13 | 21.16 |
| 06/17/2026 18:24 | 59 | 21.16 |
| 06/17/2026 18:24 | 20 | 21.16 |
| 06/17/2026 18:24 | 28 | 21.16 |
| 06/17/2026 18:24 | 100 | 21.16 |
| 06/17/2026 18:24 | 51 | 21.16 |
| 06/17/2026 18:24 | 16 | 21.155 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 200 | 21.155 |
| 06/17/2026 18:24 | 50 | 21.16 |
| 06/17/2026 18:24 | 50 | 21.16 |
| 06/17/2026 18:24 | 4 | 21.16 |
| 06/17/2026 18:24 | 100 | 21.16 |
| 06/17/2026 18:24 | 1 | 21.16 |
| 06/17/2026 18:24 | 95 | 21.16 |
| 06/17/2026 18:24 | 189 | 21.165 |
| 06/17/2026 18:24 | 100 | 21.165 |
| 06/17/2026 18:24 | 72 | 21.17 |
| 06/17/2026 18:24 | 100 | 21.17 |
| 06/17/2026 18:24 | 300 | 21.17 |
| 06/17/2026 18:24 | 50 | 21.17 |
| 06/17/2026 18:24 | 100 | 21.17 |
| 06/17/2026 18:24 | 58 | 21.17 |
| 06/17/2026 18:24 | 100 | 21.175 |
| 06/17/2026 18:24 | 100 | 21.175 |
| 06/17/2026 18:24 | 1 | 21.17 |
| 06/17/2026 18:24 | 1 | 21.17 |
| 06/17/2026 18:24 | 100 | 21.16 |
| 06/17/2026 18:24 | 36 | 21.16 |
| 06/17/2026 18:24 | 100 | 21.16 |
| 06/17/2026 18:24 | 2045 | 21.16 |
| 06/17/2026 18:24 | 521 | 21.16 |
| 06/17/2026 18:24 | 23 | 21.16 |
| 06/17/2026 18:24 | 27 | 21.16 |
| 06/17/2026 18:24 | 884 | 21.16 |
| 06/17/2026 18:24 | 1 | 21.16 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 100 | 21.15 |
| 06/17/2026 18:24 | 100 | 21.15 |
| 06/17/2026 18:24 | 160 | 21.15 |
| 06/17/2026 18:24 | 5 | 21.15 |
| 06/17/2026 18:24 | 100 | 21.15 |
| 06/17/2026 18:24 | 700 | 21.15 |
| 06/17/2026 18:24 | 100 | 21.15 |
| 06/17/2026 18:24 | 100 | 21.15 |
| 06/17/2026 18:24 | 1200 | 21.15 |
| 06/17/2026 18:24 | 17 | 21.15 |
| 06/17/2026 18:24 | 7 | 21.15 |
| 06/17/2026 18:24 | 100 | 21.145 |
| 06/17/2026 18:24 | 100 | 21.145 |
| 06/17/2026 18:24 | 100 | 21.145 |
| 06/17/2026 18:24 | 4 | 21.145 |
| 06/17/2026 18:24 | 300 | 21.15 |
| 06/17/2026 18:24 | 150 | 21.15 |
| 06/17/2026 18:24 | 24 | 21.15 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 100 | 21.155 |
| 06/17/2026 18:24 | 177 | 21.155 |
| 06/17/2026 18:23 | 100 | 21.155 |
| 06/17/2026 18:23 | 100 | 21.15 |
| 06/17/2026 18:23 | 50 | 21.15 |
| 06/17/2026 18:23 | 14 | 21.15 |
| 06/17/2026 18:23 | 20 | 21.15 |
| 06/17/2026 18:23 | 50 | 21.15 |
| 06/17/2026 18:23 | 66 | 21.15 |
| 06/17/2026 18:23 | 434 | 21.15 |
| 06/17/2026 18:23 | 1966 | 21.15 |
| 06/17/2026 18:23 | 42 | 21.15 |
| 06/17/2026 18:23 | 100 | 21.145 |
| 06/17/2026 18:23 | 100 | 21.145 |
| 06/17/2026 18:23 | 50 | 21.13 |
| 06/17/2026 18:23 | 10 | 21.13 |
| 06/17/2026 18:23 | 200 | 21.13 |
| 06/17/2026 18:23 | 600 | 21.13 |
| 06/17/2026 18:23 | 9 | 21.13 |
| 06/17/2026 18:23 | 4 | 21.13 |
| 06/17/2026 18:23 | 4 | 21.125 |
| 06/17/2026 18:23 | 200 | 21.125 |
| 06/17/2026 18:23 | 100 | 21.125 |
| 06/17/2026 18:23 | 120 | 21.13 |
| 06/17/2026 18:23 | 40 | 21.13 |
| 06/17/2026 18:23 | 100 | 21.13 |
| 06/17/2026 18:23 | 5 | 21.135 |
| 06/17/2026 18:23 | 50 | 21.13 |
| 06/17/2026 18:23 | 50 | 21.13 |
| 06/17/2026 18:23 | 100 | 21.135 |
| 06/17/2026 18:23 | 100 | 21.135 |
| 06/17/2026 18:23 | 100 | 21.135 |
| 06/17/2026 18:23 | 100 | 21.135 |
| 06/17/2026 18:23 | 200 | 21.135 |
| 06/17/2026 18:23 | 200 | 21.135 |
| 06/17/2026 18:23 | 2 | 21.135 |
| 06/17/2026 18:23 | 107 | 21.14 |
| 06/17/2026 18:23 | 4 | 21.14 |
| 06/17/2026 18:23 | 9 | 21.14 |
| 06/17/2026 18:23 | 119 | 21.14 |
| 06/17/2026 18:23 | 1 | 21.14 |
| 06/17/2026 18:23 | 166 | 21.14 |
| 06/17/2026 18:23 | 136 | 21.14 |
| 06/17/2026 18:23 | 164 | 21.14 |
| 06/17/2026 18:23 | 150 | 21.14 |
| 06/17/2026 18:23 | 100 | 21.14 |
| 06/17/2026 18:23 | 200 | 21.14 |
| 06/17/2026 18:23 | 200 | 21.14 |
| 06/17/2026 18:23 | 400 | 21.14 |
| 06/17/2026 18:23 | 300 | 21.14 |
| 06/17/2026 18:23 | 1 | 21.14 |
| 06/17/2026 18:23 | 225 | 21.14 |
| 06/17/2026 18:23 | 75 | 21.14 |
| 06/17/2026 18:23 | 25 | 21.14 |
| 06/17/2026 18:23 | 100 | 21.135 |
| 06/17/2026 18:23 | 75 | 21.14 |
| 06/17/2026 18:23 | 25 | 21.14 |
| 06/17/2026 18:23 | 28 | 21.14 |
| 06/17/2026 18:23 | 37 | 21.14 |
| 06/17/2026 18:23 | 100 | 21.14 |
| 06/17/2026 18:23 | 1 | 21.14 |
| 06/17/2026 18:23 | 100 | 21.135 |
| 06/17/2026 18:23 | 5 | 21.135 |
| 06/17/2026 18:23 | 100 | 21.135 |
| 06/17/2026 18:23 | 100 | 21.135 |
| 06/17/2026 18:23 | 100 | 21.13 |
| 06/17/2026 18:23 | 100 | 21.13 |
| 06/17/2026 18:23 | 100 | 21.13 |
| 06/17/2026 18:23 | 100 | 21.12 |
| 06/17/2026 18:23 | 100 | 21.12 |
| 06/17/2026 18:23 | 100 | 21.12 |
| 06/17/2026 18:23 | 400 | 21.12 |
| 06/17/2026 18:23 | 100 | 21.12 |
| 06/17/2026 18:23 | 870 | 21.12 |
| 06/17/2026 18:23 | 867 | 21.12 |
| 06/17/2026 18:23 | 3 | 21.12 |
| 06/17/2026 18:23 | 1 | 21.12 |
| 06/17/2026 18:23 | 100 | 21.115 |
| 06/17/2026 18:23 | 1 | 21.115 |
| 06/17/2026 18:22 | 10 | 21.11 |
| 06/17/2026 18:22 | 300 | 21.10 |
| 06/17/2026 18:22 | 500 | 21.10 |
| 06/17/2026 18:22 | 50 | 21.10 |
| 06/17/2026 18:22 | 100 | 21.10 |
| 06/17/2026 18:22 | 5 | 21.10 |
| 06/17/2026 18:22 | 1 | 21.10 |
| 06/17/2026 18:22 | 500 | 21.10 |
| 06/17/2026 18:22 | 25 | 21.10 |
| 06/17/2026 18:22 | 15 | 21.095 |
| 06/17/2026 18:22 | 3 | 21.095 |
| 06/17/2026 18:22 | 41 | 21.09 |
| 06/17/2026 18:22 | 59 | 21.09 |
| 06/17/2026 18:22 | 300 | 21.09 |
| 06/17/2026 18:22 | 3 | 21.09 |
| 06/17/2026 18:22 | 5 | 21.08 |
| 06/17/2026 18:22 | 1 | 21.08 |
| 06/17/2026 18:22 | 200 | 21.08 |
| 06/17/2026 18:22 | 100 | 21.08 |
| 06/17/2026 18:22 | 1 | 21.08 |
| 06/17/2026 18:22 | 100 | 21.08 |
| 06/17/2026 18:22 | 2 | 21.08 |
| 06/17/2026 18:22 | 100 | 21.08 |
| 06/17/2026 18:22 | 600 | 21.08 |
| 06/17/2026 18:22 | 525 | 21.08 |
| 06/17/2026 18:22 | 109 | 21.08 |
| 06/17/2026 18:22 | 66 | 21.08 |
| 06/17/2026 18:22 | 100 | 21.075 |
| 06/17/2026 18:22 | 3 | 21.08 |
| 06/17/2026 18:22 | 2 | 21.08 |
| 06/17/2026 18:22 | 98 | 21.08 |
| 06/17/2026 18:22 | 5 | 21.08 |
| 06/17/2026 18:22 | 20 | 21.08 |
| 06/17/2026 18:22 | 20 | 21.085 |
| 06/17/2026 18:22 | 1 | 21.09 |
| 06/17/2026 18:22 | 4 | 21.095 |
| 06/17/2026 18:22 | 4 | 21.09 |
| 06/17/2026 18:22 | 177 | 21.09 |
| 06/17/2026 18:22 | 23 | 21.09 |
| 06/17/2026 18:22 | 354 | 21.095 |
| 06/17/2026 18:21 | 100 | 21.09 |
| 06/17/2026 18:21 | 298 | 21.09 |
| 06/17/2026 18:21 | 2 | 21.09 |
| 06/17/2026 18:21 | 334 | 21.09 |
| 06/17/2026 18:21 | 66 | 21.09 |
| 06/17/2026 18:21 | 5 | 21.09 |
| 06/17/2026 18:21 | 100 | 21.09 |
| 06/17/2026 18:21 | 300 | 21.09 |
| 06/17/2026 18:21 | 400 | 21.09 |
| 06/17/2026 18:21 | 100 | 21.09 |
| 06/17/2026 18:21 | 100 | 21.08 |
| 06/17/2026 18:21 | 100 | 21.08 |
| 06/17/2026 18:21 | 100 | 21.08 |
| 06/17/2026 18:21 | 100 | 21.08 |
| 06/17/2026 18:21 | 100 | 21.07 |
| 06/17/2026 18:21 | 197 | 21.07 |
| 06/17/2026 18:21 | 15 | 21.07 |
| 06/17/2026 18:21 | 105 | 21.07 |
| 06/17/2026 18:21 | 280 | 21.07 |
| 06/17/2026 18:21 | 1 | 21.07 |
| 06/17/2026 18:21 | 102 | 21.07 |
| 06/17/2026 18:21 | 200 | 21.07 |
| 06/17/2026 18:21 | 48 | 21.07 |
| 06/17/2026 18:21 | 4 | 21.07 |
| 06/17/2026 18:21 | 48 | 21.07 |
| 06/17/2026 18:21 | 6 | 21.07 |
| 06/17/2026 18:21 | 500 | 21.07 |
| 06/17/2026 18:21 | 100 | 21.07 |
| 06/17/2026 18:21 | 300 | 21.07 |
| 06/17/2026 18:21 | 150 | 21.07 |
| 06/17/2026 18:21 | 1 | 21.07 |
| 06/17/2026 18:21 | 25 | 21.07 |
| 06/17/2026 18:21 | 100 | 21.075 |
| 06/17/2026 18:21 | 100 | 21.075 |
| 06/17/2026 18:21 | 90 | 21.07 |
| 06/17/2026 18:21 | 90 | 21.07 |
| 06/17/2026 18:21 | 5 | 21.07 |
| 06/17/2026 18:21 | 100 | 21.07 |
| 06/17/2026 18:21 | 100 | 21.07 |
| 06/17/2026 18:21 | 100 | 21.07 |
| 06/17/2026 18:21 | 600 | 21.07 |
| 06/17/2026 18:21 | 63 | 21.07 |
| 06/17/2026 18:21 | 700 | 21.07 |
| 06/17/2026 18:21 | 506 | 21.07 |
| 06/17/2026 18:21 | 94 | 21.07 |
| 06/17/2026 18:21 | 6 | 21.07 |
| 06/17/2026 18:20 | 161 | 21.07 |
| 06/17/2026 18:20 | 39 | 21.07 |
| 06/17/2026 18:20 | 20 | 21.07 |
| 06/17/2026 18:20 | 100 | 21.07 |
| 06/17/2026 18:20 | 100 | 21.07 |
| 06/17/2026 18:20 | 21 | 21.07 |
| 06/17/2026 18:20 | 210 | 21.075 |
| 06/17/2026 18:20 | 190 | 21.075 |
| 06/17/2026 18:20 | 100 | 21.075 |
| 06/17/2026 18:20 | 100 | 21.08 |
| 06/17/2026 18:20 | 199 | 21.08 |
| 06/17/2026 18:20 | 300 | 21.08 |
| 06/17/2026 18:20 | 2 | 21.08 |
| 06/17/2026 18:20 | 16 | 21.085 |
| 06/17/2026 18:20 | 3 | 21.085 |
| 06/17/2026 18:20 | 172 | 21.085 |
| 06/17/2026 18:20 | 100 | 21.085 |
| 06/17/2026 18:20 | 100 | 21.085 |
| 06/17/2026 18:20 | 100 | 21.08 |
| 06/17/2026 18:20 | 100 | 21.08 |
| 06/17/2026 18:20 | 5 | 21.08 |
| 06/17/2026 18:20 | 100 | 21.08 |
| 06/17/2026 18:20 | 100 | 21.08 |
| 06/17/2026 18:20 | 600 | 21.08 |
| 06/17/2026 18:20 | 100 | 21.08 |
| 06/17/2026 18:19 | 199 | 21.075 |
| 06/17/2026 18:19 | 199 | 21.075 |
| 06/17/2026 18:19 | 100 | 21.075 |
| 06/17/2026 18:19 | 100 | 21.075 |
| 06/17/2026 18:19 | 100 | 21.075 |
| 06/17/2026 18:19 | 100 | 21.075 |
| 06/17/2026 18:19 | 100 | 21.075 |
| 06/17/2026 18:19 | 100 | 21.075 |
| 06/17/2026 18:19 | 100 | 21.075 |
| 06/17/2026 18:19 | 100 | 21.075 |
| 06/17/2026 18:19 | 4 | 21.075 |
| 06/17/2026 18:19 | 74 | 21.08 |
| 06/17/2026 18:19 | 60 | 21.08 |
| 06/17/2026 18:19 | 44 | 21.08 |
| 06/17/2026 18:19 | 60 | 21.07 |
| 06/17/2026 18:19 | 13 | 21.07 |
| 06/17/2026 18:19 | 100 | 21.06 |
| 06/17/2026 18:19 | 600 | 21.06 |
| 06/17/2026 18:19 | 100 | 21.06 |
| 06/17/2026 18:19 | 100 | 21.06 |
| 06/17/2026 18:19 | 1 | 21.06 |
| 06/17/2026 18:19 | 2 | 21.06 |
| 06/17/2026 18:19 | 12 | 21.055 |
| 06/17/2026 18:19 | 55 | 21.06 |
| 06/17/2026 18:19 | 43 | 21.06 |
| 06/17/2026 18:19 | 100 | 21.06 |
| 06/17/2026 18:19 | 283 | 21.06 |
| 06/17/2026 18:19 | 17 | 21.06 |
| 06/17/2026 18:18 | 2 | 21.055 |
| 06/17/2026 18:18 | 74 | 21.055 |
| 06/17/2026 18:18 | 126 | 21.055 |
| 06/17/2026 18:18 | 100 | 21.055 |
| 06/17/2026 18:18 | 100 | 21.055 |
| 06/17/2026 18:18 | 278 | 21.05 |
| 06/17/2026 18:18 | 23 | 21.05 |
| 06/17/2026 18:18 | 299 | 21.05 |
| 06/17/2026 18:18 | 100 | 21.05 |
| 06/17/2026 18:18 | 100 | 21.05 |
| 06/17/2026 18:18 | 984 | 21.05 |
| 06/17/2026 18:18 | 298 | 21.05 |
| 06/17/2026 18:18 | 384 | 21.05 |
| 06/17/2026 18:18 | 18 | 21.05 |
| 06/17/2026 18:18 | 100 | 21.045 |
| 06/17/2026 18:18 | 200 | 21.045 |
| 06/17/2026 18:18 | 10 | 21.045 |
| 06/17/2026 18:18 | 100 | 21.05 |
| 06/17/2026 18:18 | 21 | 21.05 |
| 06/17/2026 18:18 | 20 | 21.05 |
| 06/17/2026 18:18 | 120 | 21.05 |
| 06/17/2026 18:18 | 18 | 21.06 |
| 06/17/2026 18:18 | 1 | 21.07 |
| 06/17/2026 18:18 | 100 | 21.07 |
| 06/17/2026 18:18 | 500 | 21.07 |
| 06/17/2026 18:18 | 300 | 21.07 |
| 06/17/2026 18:18 | 25 | 21.07 |
| 06/17/2026 18:18 | 5 | 21.07 |
| 06/17/2026 18:18 | 148 | 21.08 |
| 06/17/2026 18:18 | 500 | 21.08 |
| 06/17/2026 18:18 | 100 | 21.08 |
| 06/17/2026 18:18 | 5 | 21.08 |
| 06/17/2026 18:18 | 13 | 21.08 |
| 06/17/2026 18:18 | 50 | 21.08 |
| 06/17/2026 18:18 | 5 | 21.08 |
| 06/17/2026 18:18 | 600 | 21.075 |
| 06/17/2026 18:18 | 600 | 21.07 |
| 06/17/2026 18:18 | 200 | 21.07 |
| 06/17/2026 18:18 | 600 | 21.07 |
| 06/17/2026 18:18 | 400 | 21.07 |
| 06/17/2026 18:18 | 15 | 21.07 |
| 06/17/2026 18:18 | 68 | 21.07 |
| 06/17/2026 18:18 | 500 | 21.065 |
| 06/17/2026 18:18 | 100 | 21.06 |
| 06/17/2026 18:18 | 900 | 21.06 |
| 06/17/2026 18:18 | 100 | 21.06 |
| 06/17/2026 18:18 | 500 | 21.06 |
| 06/17/2026 18:18 | 200 | 21.06 |
| 06/17/2026 18:17 | 100 | 21.055 |
| 06/17/2026 18:17 | 100 | 21.055 |
| 06/17/2026 18:17 | 100 | 21.055 |
| 06/17/2026 18:17 | 90 | 21.05 |
| 06/17/2026 18:17 | 300 | 21.05 |
| 06/17/2026 18:17 | 50 | 21.05 |
| 06/17/2026 18:17 | 900 | 21.05 |
| 06/17/2026 18:17 | 300 | 21.05 |
| 06/17/2026 18:17 | 600 | 21.05 |
| 06/17/2026 18:17 | 683 | 21.05 |
| 06/17/2026 18:17 | 74 | 21.045 |
| 06/17/2026 18:17 | 126 | 21.045 |
| 06/17/2026 18:17 | 67 | 21.045 |
| 06/17/2026 18:17 | 100 | 21.045 |
| 06/17/2026 18:17 | 117 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 25 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.045 |
| 06/17/2026 18:17 | 300 | 21.05 |
| 06/17/2026 18:17 | 24 | 21.05 |
| 06/17/2026 18:17 | 173 | 21.05 |
| 06/17/2026 18:17 | 443 | 21.05 |
| 06/17/2026 18:17 | 700 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 600 | 21.05 |
| 06/17/2026 18:17 | 200 | 21.05 |
| 06/17/2026 18:17 | 27 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.045 |
| 06/17/2026 18:17 | 86 | 21.045 |
| 06/17/2026 18:17 | 100 | 21.045 |
| 06/17/2026 18:17 | 4 | 21.045 |
| 06/17/2026 18:17 | 186 | 21.045 |
| 06/17/2026 18:17 | 73 | 21.05 |
| 06/17/2026 18:17 | 27 | 21.05 |
| 06/17/2026 18:17 | 19 | 21.045 |
| 06/17/2026 18:17 | 38 | 21.045 |
| 06/17/2026 18:17 | 73 | 21.05 |
| 06/17/2026 18:17 | 24 | 21.05 |
| 06/17/2026 18:17 | 24 | 21.05 |
| 06/17/2026 18:17 | 4 | 21.045 |
| 06/17/2026 18:17 | 1 | 21.05 |
| 06/17/2026 18:17 | 86 | 21.05 |
| 06/17/2026 18:17 | 26 | 21.05 |
| 06/17/2026 18:17 | 800 | 21.05 |
| 06/17/2026 18:17 | 300 | 21.05 |
| 06/17/2026 18:17 | 24 | 21.05 |
| 06/17/2026 18:17 | 50 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.055 |
| 06/17/2026 18:17 | 100 | 21.055 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 23 | 21.05 |
| 06/17/2026 18:17 | 27 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 50 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 23 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 700 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 600 | 21.05 |
| 06/17/2026 18:17 | 400 | 21.05 |
| 06/17/2026 18:17 | 100 | 21.05 |
| 06/17/2026 18:17 | 42 | 21.05 |
| 06/17/2026 18:17 | 36 | 21.045 |
| 06/17/2026 18:17 | 100 | 21.045 |
| 06/17/2026 18:16 | 120 | 21.05 |
| 06/17/2026 18:16 | 9 | 21.05 |
| 06/17/2026 18:16 | 10 | 21.05 |
| 06/17/2026 18:16 | 19 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.06 |
| 06/17/2026 18:16 | 58 | 21.06 |
| 06/17/2026 18:16 | 104 | 21.06 |
| 06/17/2026 18:16 | 100 | 21.06 |
| 06/17/2026 18:16 | 200 | 21.06 |
| 06/17/2026 18:16 | 25 | 21.07 |
| 06/17/2026 18:16 | 5 | 21.07 |
| 06/17/2026 18:16 | 5 | 21.07 |
| 06/17/2026 18:16 | 65 | 21.07 |
| 06/17/2026 18:16 | 11 | 21.065 |
| 06/17/2026 18:16 | 100 | 21.065 |
| 06/17/2026 18:16 | 4 | 21.065 |
| 06/17/2026 18:16 | 500 | 21.06 |
| 06/17/2026 18:16 | 6000 | 21.06 |
| 06/17/2026 18:16 | 40 | 21.06 |
| 06/17/2026 18:16 | 60 | 21.06 |
| 06/17/2026 18:16 | 1 | 21.06 |
| 06/17/2026 18:16 | 100 | 21.06 |
| 06/17/2026 18:16 | 1 | 21.06 |
| 06/17/2026 18:16 | 138 | 21.06 |
| 06/17/2026 18:16 | 662 | 21.06 |
| 06/17/2026 18:16 | 600 | 21.06 |
| 06/17/2026 18:16 | 800 | 21.06 |
| 06/17/2026 18:16 | 31 | 21.06 |
| 06/17/2026 18:16 | 69 | 21.06 |
| 06/17/2026 18:16 | 41 | 21.06 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 200 | 21.055 |
| 06/17/2026 18:16 | 200 | 21.055 |
| 06/17/2026 18:16 | 200 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 100 | 21.055 |
| 06/17/2026 18:16 | 196 | 21.06 |
| 06/17/2026 18:16 | 100 | 21.065 |
| 06/17/2026 18:16 | 100 | 21.065 |
| 06/17/2026 18:16 | 100 | 21.065 |
| 06/17/2026 18:15 | 100 | 21.065 |
| 06/17/2026 18:15 | 22 | 21.065 |
| 06/17/2026 18:15 | 5 | 21.065 |
| 06/17/2026 18:15 | 75 | 21.07 |
| 06/17/2026 18:15 | 100 | 21.07 |
| 06/17/2026 18:15 | 48 | 21.07 |
| 06/17/2026 18:15 | 50 | 21.07 |
| 06/17/2026 18:15 | 4 | 21.07 |
| 06/17/2026 18:15 | 300 | 21.075 |
| 06/17/2026 18:15 | 100 | 21.08 |
| 06/17/2026 18:15 | 1 | 21.08 |
| 06/17/2026 18:15 | 30 | 21.08 |
| 06/17/2026 18:15 | 100 | 21.085 |
| 06/17/2026 18:15 | 143 | 21.08 |
| 06/17/2026 18:15 | 50 | 21.08 |
| 06/17/2026 18:15 | 100 | 21.08 |
| 06/17/2026 18:15 | 300 | 21.08 |
| 06/17/2026 18:15 | 5 | 21.08 |
| 06/17/2026 18:15 | 78 | 21.08 |
| 06/17/2026 18:15 | 100 | 21.075 |
| 06/17/2026 18:15 | 100 | 21.075 |
| 06/17/2026 18:15 | 100 | 21.075 |
| 06/17/2026 18:15 | 100 | 21.075 |
| 06/17/2026 18:15 | 100 | 21.075 |
| 06/17/2026 18:15 | 22 | 21.08 |
| 06/17/2026 18:15 | 14 | 21.075 |
| 06/17/2026 18:15 | 100 | 21.075 |
| 06/17/2026 18:15 | 100 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 200 | 21.07 |
| 06/17/2026 18:14 | 48 | 21.07 |
| 06/17/2026 18:14 | 50 | 21.07 |
| 06/17/2026 18:14 | 5 | 21.07 |
| 06/17/2026 18:14 | 50 | 21.07 |
| 06/17/2026 18:14 | 100 | 21.07 |
| 06/17/2026 18:14 | 85 | 21.07 |
| 06/17/2026 18:14 | 100 | 21.065 |
| 06/17/2026 18:14 | 100 | 21.065 |
| 06/17/2026 18:14 | 100 | 21.065 |
| 06/17/2026 18:14 | 100 | 21.065 |
| 06/17/2026 18:14 | 800 | 21.06 |
| 06/17/2026 18:14 | 100 | 21.06 |
| 06/17/2026 18:14 | 80 | 21.06 |
| 06/17/2026 18:14 | 5 | 21.06 |
| 06/17/2026 18:14 | 294 | 21.06 |
| 06/17/2026 18:14 | 100 | 21.06 |
| 06/17/2026 18:14 | 482 | 21.06 |
| 06/17/2026 18:14 | 800 | 21.06 |
| 06/17/2026 18:14 | 900 | 21.06 |
| 06/17/2026 18:14 | 90 | 21.06 |
| 06/17/2026 18:14 | 100 | 21.06 |
| 06/17/2026 18:14 | 22 | 21.06 |
| 06/17/2026 18:14 | 10 | 21.065 |
| 06/17/2026 18:14 | 20 | 21.065 |
| 06/17/2026 18:14 | 2 | 21.07 |
| 06/17/2026 18:14 | 60 | 21.07 |
| 06/17/2026 18:14 | 20 | 21.07 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 156 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:14 | 10 | 21.075 |
| 06/17/2026 18:13 | 10 | 21.075 |
| 06/17/2026 18:13 | 7 | 21.075 |
| 06/17/2026 18:13 | 75 | 21.08 |
| 06/17/2026 18:13 | 42 | 21.08 |
| 06/17/2026 18:13 | 50 | 21.08 |
| 06/17/2026 18:13 | 100 | 21.08 |
| 06/17/2026 18:13 | 60 | 21.09 |
| 06/17/2026 18:13 | 200 | 21.09 |
| 06/17/2026 18:13 | 100 | 21.09 |
| 06/17/2026 18:13 | 75 | 21.09 |
| 06/17/2026 18:13 | 100 | 21.09 |
| 06/17/2026 18:13 | 111 | 21.09 |
| 06/17/2026 18:13 | 333 | 21.09 |
| 06/17/2026 18:13 | 567 | 21.09 |
| 06/17/2026 18:13 | 200 | 21.09 |
| 06/17/2026 18:13 | 100 | 21.09 |
| 06/17/2026 18:13 | 400 | 21.09 |
| 06/17/2026 18:13 | 100 | 21.09 |
| 06/17/2026 18:13 | 500 | 21.09 |
| 06/17/2026 18:13 | 100 | 21.09 |
| 06/17/2026 18:13 | 106 | 21.09 |
| 06/17/2026 18:13 | 18 | 21.09 |
| 06/17/2026 18:13 | 100 | 21.09 |
| 06/17/2026 18:13 | 100 | 21.09 |
| 06/17/2026 18:13 | 5 | 21.09 |
| 06/17/2026 18:13 | 100 | 21.08 |
| 06/17/2026 18:13 | 500 | 21.08 |
| 06/17/2026 18:13 | 800 | 21.08 |
| 06/17/2026 18:13 | 100 | 21.08 |
| 06/17/2026 18:13 | 100 | 21.075 |
| 06/17/2026 18:13 | 100 | 21.075 |
| 06/17/2026 18:13 | 100 | 21.075 |
| 06/17/2026 18:13 | 100 | 21.075 |
| 06/17/2026 18:13 | 200 | 21.07 |
| 06/17/2026 18:13 | 50 | 21.07 |
| 06/17/2026 18:13 | 23 | 21.07 |
| 06/17/2026 18:13 | 48 | 21.07 |
| 06/17/2026 18:12 | 77 | 21.08 |
| 06/17/2026 18:12 | 100 | 21.08 |
| 06/17/2026 18:12 | 23 | 21.08 |
| 06/17/2026 18:12 | 200 | 21.085 |
| 06/17/2026 18:12 | 200 | 21.085 |
| 06/17/2026 18:12 | 200 | 21.085 |
| 06/17/2026 18:12 | 200 | 21.085 |
| 06/17/2026 18:12 | 100 | 21.08 |
| 06/17/2026 18:12 | 5 | 21.08 |
| 06/17/2026 18:12 | 50 | 21.08 |
| 06/17/2026 18:12 | 200 | 21.075 |
| 06/17/2026 18:12 | 100 | 21.075 |
| 06/17/2026 18:12 | 100 | 21.075 |
| 06/17/2026 18:12 | 1 | 21.08 |
| 06/17/2026 18:12 | 10 | 21.08 |
| 06/17/2026 18:12 | 1 | 21.08 |
| 06/17/2026 18:12 | 52 | 21.08 |
| 06/17/2026 18:12 | 47 | 21.08 |
| 06/17/2026 18:12 | 100 | 21.085 |
| 06/17/2026 18:12 | 1 | 21.08 |
| 06/17/2026 18:12 | 3 | 21.085 |
| 06/17/2026 18:12 | 100 | 21.085 |
| 06/17/2026 18:12 | 100 | 21.085 |
| 06/17/2026 18:12 | 21 | 21.085 |
| 06/17/2026 18:12 | 100 | 21.085 |
| 06/17/2026 18:12 | 48 | 21.09 |
| 06/17/2026 18:12 | 20 | 21.09 |
| 06/17/2026 18:12 | 200 | 21.09 |
| 06/17/2026 18:12 | 82 | 21.08 |
| 06/17/2026 18:12 | 11 | 21.085 |
| 06/17/2026 18:12 | 10 | 21.085 |
| 06/17/2026 18:12 | 4 | 21.085 |
| 06/17/2026 18:12 | 5 | 21.08 |
| 06/17/2026 18:12 | 300 | 21.08 |
| 06/17/2026 18:12 | 6 | 21.07 |
| 06/17/2026 18:12 | 36 | 21.07 |
| 06/17/2026 18:11 | 50 | 21.06 |
| 06/17/2026 18:11 | 20 | 21.06 |
| 06/17/2026 18:11 | 200 | 21.06 |
| 06/17/2026 18:11 | 200 | 21.06 |
| 06/17/2026 18:11 | 50 | 21.06 |
| 06/17/2026 18:11 | 1 | 21.05 |
| 06/17/2026 18:11 | 3 | 21.05 |
| 06/17/2026 18:11 | 5 | 21.05 |
| 06/17/2026 18:11 | 1 | 21.05 |
| 06/17/2026 18:11 | 97 | 21.05 |
| 06/17/2026 18:11 | 103 | 21.05 |
| 06/17/2026 18:11 | 5 | 21.05 |
| 06/17/2026 18:11 | 200 | 21.05 |
| 06/17/2026 18:11 | 50 | 21.05 |
| 06/17/2026 18:11 | 15 | 21.05 |
| 06/17/2026 18:11 | 1 | 21.05 |
| 06/17/2026 18:11 | 1 | 21.05 |
| 06/17/2026 18:11 | 3 | 21.05 |
| 06/17/2026 18:11 | 21 | 21.05 |
| 06/17/2026 18:11 | 45 | 21.05 |
| 06/17/2026 18:11 | 100 | 21.05 |
| 06/17/2026 18:11 | 264 | 21.05 |
| 06/17/2026 18:11 | 16 | 21.05 |
| 06/17/2026 18:11 | 1 | 21.05 |
| 06/17/2026 18:11 | 100 | 21.055 |
| 06/17/2026 18:11 | 90 | 21.055 |
| 06/17/2026 18:11 | 10 | 21.055 |
| 06/17/2026 18:11 | 7 | 21.06 |
| 06/17/2026 18:11 | 3 | 21.06 |
| 06/17/2026 18:11 | 127 | 21.06 |
| 06/17/2026 18:11 | 1 | 21.06 |
| 06/17/2026 18:11 | 13 | 21.06 |
| 06/17/2026 18:11 | 30 | 21.065 |
| 06/17/2026 18:11 | 100 | 21.065 |
| 06/17/2026 18:11 | 200 | 21.065 |
| 06/17/2026 18:11 | 10 | 21.065 |
| 06/17/2026 18:11 | 4 | 21.07 |
| 06/17/2026 18:11 | 20 | 21.07 |
| 06/17/2026 18:11 | 2 | 21.07 |
| 06/17/2026 18:11 | 5 | 21.07 |
| 06/17/2026 18:11 | 28 | 21.075 |
| 06/17/2026 18:11 | 19 | 21.08 |
| 06/17/2026 18:11 | 100 | 21.085 |
| 06/17/2026 18:11 | 100 | 21.085 |
| 06/17/2026 18:11 | 100 | 21.085 |
| 06/17/2026 18:11 | 129 | 21.085 |
| 06/17/2026 18:11 | 29 | 21.085 |
| 06/17/2026 18:11 | 100 | 21.085 |
| 06/17/2026 18:11 | 100 | 21.085 |
| 06/17/2026 18:11 | 31 | 21.08 |
| 06/17/2026 18:11 | 158 | 21.08 |
| 06/17/2026 18:11 | 42 | 21.08 |
| 06/17/2026 18:11 | 20 | 21.08 |
| 06/17/2026 18:11 | 50 | 21.08 |
| 06/17/2026 18:11 | 20 | 21.08 |
| 06/17/2026 18:11 | 100 | 21.08 |
| 06/17/2026 18:11 | 11 | 21.08 |
| 06/17/2026 18:11 | 100 | 21.085 |
| 06/17/2026 18:11 | 100 | 21.085 |
| 06/17/2026 18:11 | 14 | 21.085 |
| 06/17/2026 18:11 | 200 | 21.085 |
| 06/17/2026 18:11 | 100 | 21.085 |
| 06/17/2026 18:11 | 129 | 21.085 |
| 06/17/2026 18:11 | 100 | 21.095 |
| 06/17/2026 18:11 | 100 | 21.095 |
| 06/17/2026 18:11 | 100 | 21.095 |
| 06/17/2026 18:11 | 40 | 21.09 |
| 06/17/2026 18:11 | 5 | 21.09 |
| 06/17/2026 18:11 | 159 | 21.09 |
| 06/17/2026 18:11 | 50 | 21.09 |
| 06/17/2026 18:11 | 100 | 21.09 |
| 06/17/2026 18:11 | 200 | 21.09 |
| 06/17/2026 18:11 | 35 | 21.085 |
| 06/17/2026 18:11 | 66 | 21.085 |
| 06/17/2026 18:11 | 34 | 21.085 |
| 06/17/2026 18:11 | 66 | 21.085 |
| 06/17/2026 18:11 | 34 | 21.085 |
| 06/17/2026 18:11 | 12 | 21.085 |
| 06/17/2026 18:11 | 200 | 21.09 |
| 06/17/2026 18:11 | 40 | 21.09 |
| 06/17/2026 18:10 | 100 | 21.095 |
| 06/17/2026 18:10 | 14 | 21.095 |
| 06/17/2026 18:10 | 20 | 21.10 |
| 06/17/2026 18:10 | 38 | 21.10 |
| 06/17/2026 18:10 | 10 | 21.10 |
| 06/17/2026 18:10 | 1 | 21.11 |
| 06/17/2026 18:10 | 200 | 21.11 |
| 06/17/2026 18:10 | 1 | 21.11 |
| 06/17/2026 18:10 | 140 | 21.12 |
| 06/17/2026 18:10 | 12 | 21.125 |
| 06/17/2026 18:10 | 50 | 21.13 |
| 06/17/2026 18:10 | 56 | 21.145 |
| 06/17/2026 18:10 | 34 | 21.145 |
| 06/17/2026 18:09 | 200 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.14 |
| 06/17/2026 18:09 | 55 | 21.14 |
| 06/17/2026 18:09 | 45 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.14 |
| 06/17/2026 18:09 | 28 | 21.14 |
| 06/17/2026 18:09 | 200 | 21.14 |
| 06/17/2026 18:09 | 20 | 21.14 |
| 06/17/2026 18:09 | 68 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.14 |
| 06/17/2026 18:09 | 50 | 21.14 |
| 06/17/2026 18:09 | 13 | 21.14 |
| 06/17/2026 18:09 | 50 | 21.14 |
| 06/17/2026 18:09 | 20 | 21.14 |
| 06/17/2026 18:09 | 21 | 21.14 |
| 06/17/2026 18:09 | 88 | 21.14 |
| 06/17/2026 18:09 | 21 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.145 |
| 06/17/2026 18:09 | 100 | 21.145 |
| 06/17/2026 18:09 | 30 | 21.145 |
| 06/17/2026 18:09 | 50 | 21.14 |
| 06/17/2026 18:09 | 50 | 21.14 |
| 06/17/2026 18:09 | 20 | 21.14 |
| 06/17/2026 18:09 | 16 | 21.14 |
| 06/17/2026 18:09 | 63 | 21.145 |
| 06/17/2026 18:09 | 300 | 21.145 |
| 06/17/2026 18:09 | 100 | 21.145 |
| 06/17/2026 18:09 | 100 | 21.145 |
| 06/17/2026 18:09 | 100 | 21.145 |
| 06/17/2026 18:09 | 27 | 21.14 |
| 06/17/2026 18:09 | 82 | 21.14 |
| 06/17/2026 18:09 | 26 | 21.14 |
| 06/17/2026 18:09 | 5 | 21.14 |
| 06/17/2026 18:09 | 88 | 21.14 |
| 06/17/2026 18:09 | 12 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.14 |
| 06/17/2026 18:09 | 50 | 21.14 |
| 06/17/2026 18:09 | 100 | 21.135 |
| 06/17/2026 18:09 | 61 | 21.135 |
| 06/17/2026 18:09 | 100 | 21.135 |
| 06/17/2026 18:09 | 46 | 21.14 |
| 06/17/2026 18:09 | 2 | 21.14 |
| 06/17/2026 18:09 | 2 | 21.14 |
| 06/17/2026 18:09 | 25 | 21.14 |
| 06/17/2026 18:09 | 20 | 21.14 |
| 06/17/2026 18:09 | 16 | 21.145 |
| 06/17/2026 18:09 | 1 | 21.15 |
| 06/17/2026 18:09 | 100 | 21.15 |
| 06/17/2026 18:09 | 100 | 21.16 |
| 06/17/2026 18:09 | 100 | 21.16 |
| 06/17/2026 18:09 | 12 | 21.17 |
| 06/17/2026 18:09 | 2 | 21.17 |
| 06/17/2026 18:09 | 21 | 21.17 |
| 06/17/2026 18:09 | 100 | 21.175 |
| 06/17/2026 18:09 | 100 | 21.175 |
| 06/17/2026 18:09 | 5 | 21.17 |
| 06/17/2026 18:09 | 91 | 21.17 |
| 06/17/2026 18:09 | 44 | 21.17 |
| 06/17/2026 18:09 | 71 | 21.17 |
| 06/17/2026 18:09 | 8 | 21.17 |
| 06/17/2026 18:09 | 21 | 21.17 |
| 06/17/2026 18:09 | 100 | 21.17 |
| 06/17/2026 18:09 | 23 | 21.17 |
| 06/17/2026 18:09 | 100 | 21.17 |
| 06/17/2026 18:09 | 11 | 21.175 |
| 06/17/2026 18:09 | 4 | 21.175 |
| 06/17/2026 18:08 | 100 | 21.17 |
| 06/17/2026 18:08 | 127 | 21.17 |
| 06/17/2026 18:08 | 20 | 21.17 |
| 06/17/2026 18:08 | 100 | 21.17 |
| 06/17/2026 18:08 | 20 | 21.17 |
| 06/17/2026 18:08 | 20 | 21.17 |
| 06/17/2026 18:08 | 353 | 21.17 |
| 06/17/2026 18:08 | 47 | 21.17 |
| 06/17/2026 18:08 | 6 | 21.16 |
| 06/17/2026 18:08 | 94 | 21.16 |
| 06/17/2026 18:08 | 50 | 21.16 |
| 06/17/2026 18:08 | 30 | 21.16 |
| 06/17/2026 18:08 | 100 | 21.16 |
| 06/17/2026 18:08 | 60 | 21.16 |
| 06/17/2026 18:08 | 300 | 21.15 |
| 06/17/2026 18:08 | 100 | 21.15 |
| 06/17/2026 18:08 | 43 | 21.15 |
| 06/17/2026 18:08 | 14 | 21.15 |
| 06/17/2026 18:08 | 6 | 21.15 |
| 06/17/2026 18:08 | 20 | 21.14 |
| 06/17/2026 18:08 | 100 | 21.14 |
| 06/17/2026 18:08 | 2 | 21.14 |
| 06/17/2026 18:08 | 100 | 21.14 |
| 06/17/2026 18:08 | 50 | 21.14 |
| 06/17/2026 18:08 | 97 | 21.14 |
| 06/17/2026 18:08 | 100 | 21.135 |
| 06/17/2026 18:08 | 1 | 21.14 |
| 06/17/2026 18:08 | 3 | 21.14 |
| 06/17/2026 18:08 | 193 | 21.14 |
| 06/17/2026 18:08 | 7 | 21.14 |
| 06/17/2026 18:08 | 100 | 21.14 |
| 06/17/2026 18:08 | 75 | 21.14 |
| 06/17/2026 18:08 | 100 | 21.14 |
| 06/17/2026 18:08 | 1 | 21.14 |
| 06/17/2026 18:08 | 71 | 21.14 |
| 06/17/2026 18:08 | 29 | 21.14 |
| 06/17/2026 18:08 | 2 | 21.135 |
| 06/17/2026 18:08 | 61 | 21.135 |
| 06/17/2026 18:08 | 3 | 21.135 |
| 06/17/2026 18:08 | 100 | 21.135 |
| 06/17/2026 18:08 | 100 | 21.135 |
| 06/17/2026 18:08 | 17 | 21.135 |
| 06/17/2026 18:08 | 4 | 21.135 |
| 06/17/2026 18:08 | 100 | 21.135 |
| 06/17/2026 18:08 | 10 | 21.135 |
| 06/17/2026 18:08 | 10 | 21.14 |
| 06/17/2026 18:08 | 6 | 21.14 |
| 06/17/2026 18:08 | 100 | 21.145 |
| 06/17/2026 18:08 | 100 | 21.145 |
| 06/17/2026 18:08 | 14 | 21.15 |
| 06/17/2026 18:08 | 38 | 21.155 |
| 06/17/2026 18:08 | 1 | 21.15 |
| 06/17/2026 18:08 | 100 | 21.15 |
| 06/17/2026 18:08 | 5 | 21.15 |
| 06/17/2026 18:08 | 5 | 21.15 |
| 06/17/2026 18:08 | 120 | 21.15 |
| 06/17/2026 18:07 | 100 | 21.14 |
| 06/17/2026 18:07 | 1065 | 21.14 |
| 06/17/2026 18:07 | 750 | 21.14 |
| 06/17/2026 18:07 | 100 | 21.14 |
| 06/17/2026 18:07 | 100 | 21.14 |
| 06/17/2026 18:07 | 31 | 21.13 |
| 06/17/2026 18:07 | 100 | 21.13 |
| 06/17/2026 18:07 | 195 | 21.13 |
| 06/17/2026 18:07 | 5 | 21.13 |
| 06/17/2026 18:07 | 13 | 21.125 |
| 06/17/2026 18:07 | 6 | 21.13 |
| 06/17/2026 18:07 | 140 | 21.13 |
| 06/17/2026 18:07 | 191 | 21.13 |
| 06/17/2026 18:07 | 9 | 21.13 |
| 06/17/2026 18:07 | 34 | 21.135 |
| 06/17/2026 18:07 | 100 | 21.13 |
| 06/17/2026 18:07 | 130 | 21.12 |
| 06/17/2026 18:07 | 127 | 21.12 |
| 06/17/2026 18:07 | 43 | 21.12 |
| 06/17/2026 18:07 | 88 | 21.11 |
| 06/17/2026 18:07 | 12 | 21.11 |
| 06/17/2026 18:07 | 5 | 21.11 |
| 06/17/2026 18:07 | 30 | 21.11 |
| 06/17/2026 18:07 | 100 | 21.11 |
| 06/17/2026 18:07 | 100 | 21.11 |
| 06/17/2026 18:07 | 53 | 21.11 |
| 06/17/2026 18:07 | 37 | 21.11 |
| 06/17/2026 18:07 | 4 | 21.11 |
| 06/17/2026 18:07 | 15 | 21.11 |
| 06/17/2026 18:07 | 85 | 21.11 |
| 06/17/2026 18:07 | 79 | 21.11 |
| 06/17/2026 18:07 | 120 | 21.11 |
| 06/17/2026 18:06 | 15 | 21.115 |
| 06/17/2026 18:06 | 14 | 21.12 |
| 06/17/2026 18:06 | 100 | 21.12 |
| 06/17/2026 18:06 | 20 | 21.13 |
| 06/17/2026 18:06 | 170 | 21.13 |
| 06/17/2026 18:06 | 5 | 21.135 |
| 06/17/2026 18:06 | 2 | 21.13 |
| 06/17/2026 18:06 | 50 | 21.13 |
| 06/17/2026 18:06 | 7 | 21.14 |
| 06/17/2026 18:06 | 50 | 21.14 |
| 06/17/2026 18:06 | 150 | 21.14 |
| 06/17/2026 18:06 | 50 | 21.14 |
| 06/17/2026 18:06 | 5 | 21.14 |
| 06/17/2026 18:06 | 5 | 21.14 |
| 06/17/2026 18:06 | 20 | 21.14 |
| 06/17/2026 18:06 | 100 | 21.13 |
| 06/17/2026 18:06 | 200 | 21.13 |
| 06/17/2026 18:06 | 1 | 21.13 |
| 06/17/2026 18:06 | 150 | 21.11 |
| 06/17/2026 18:06 | 50 | 21.11 |
| 06/17/2026 18:06 | 45 | 21.11 |
| 06/17/2026 18:06 | 5 | 21.11 |
| 06/17/2026 18:06 | 100 | 21.11 |
| 06/17/2026 18:06 | 6 | 21.11 |
| 06/17/2026 18:06 | 9 | 21.11 |
| 06/17/2026 18:06 | 11 | 21.105 |
| 06/17/2026 18:06 | 100 | 21.105 |
| 06/17/2026 18:06 | 103 | 21.11 |
| 06/17/2026 18:06 | 20 | 21.11 |
| 06/17/2026 18:06 | 100 | 21.11 |
| 06/17/2026 18:05 | 14 | 21.115 |
| 06/17/2026 18:05 | 10 | 21.12 |
| 06/17/2026 18:05 | 60 | 21.12 |
| 06/17/2026 18:05 | 98 | 21.12 |
| 06/17/2026 18:05 | 73 | 21.12 |
| 06/17/2026 18:05 | 27 | 21.12 |
| 06/17/2026 18:05 | 300 | 21.115 |
| 06/17/2026 18:05 | 200 | 21.12 |
| 06/17/2026 18:05 | 195 | 21.12 |
| 06/17/2026 18:05 | 5 | 21.12 |
| 06/17/2026 18:05 | 81 | 21.12 |
| 06/17/2026 18:05 | 19 | 21.12 |
| 06/17/2026 18:05 | 139 | 21.12 |
| 06/17/2026 18:05 | 50 | 21.12 |
| 06/17/2026 18:05 | 100 | 21.12 |
| 06/17/2026 18:05 | 34 | 21.12 |
| 06/17/2026 18:05 | 46 | 21.12 |
| 06/17/2026 18:05 | 20 | 21.12 |
| 06/17/2026 18:05 | 1 | 21.13 |
| 06/17/2026 18:05 | 1 | 21.13 |
| 06/17/2026 18:05 | 30 | 21.12 |
| 06/17/2026 18:05 | 100 | 21.12 |
| 06/17/2026 18:05 | 200 | 21.12 |
| 06/17/2026 18:05 | 37 | 21.12 |
| 06/17/2026 18:05 | 1 | 21.12 |
| 06/17/2026 18:05 | 2 | 21.12 |
| 06/17/2026 18:05 | 4 | 21.12 |
| 06/17/2026 18:05 | 6 | 21.12 |
| 06/17/2026 18:05 | 10 | 21.12 |
| 06/17/2026 18:05 | 16 | 21.12 |
| 06/17/2026 18:05 | 20 | 21.12 |
| 06/17/2026 18:05 | 4 | 21.12 |
| 06/17/2026 18:05 | 20 | 21.12 |
| 06/17/2026 18:05 | 2 | 21.125 |
| 06/17/2026 18:05 | 30 | 21.125 |
| 06/17/2026 18:05 | 38 | 21.125 |
| 06/17/2026 18:05 | 50 | 21.125 |
| 06/17/2026 18:05 | 11 | 21.125 |
| 06/17/2026 18:05 | 1 | 21.125 |
| 06/17/2026 18:05 | 158 | 21.125 |
| 06/17/2026 18:05 | 19 | 21.13 |
| 06/17/2026 18:05 | 100 | 21.13 |
| 06/17/2026 18:05 | 300 | 21.13 |
| 06/17/2026 18:05 | 5 | 21.13 |
| 06/17/2026 18:05 | 50 | 21.13 |
| 06/17/2026 18:05 | 20 | 21.13 |
| 06/17/2026 18:05 | 200 | 21.125 |
| 06/17/2026 18:05 | 100 | 21.12 |
| 06/17/2026 18:05 | 900 | 21.12 |
| 06/17/2026 18:05 | 20 | 21.12 |
| 06/17/2026 18:05 | 10 | 21.12 |
| 06/17/2026 18:05 | 100 | 21.12 |
| 06/17/2026 18:05 | 300 | 21.12 |
| 06/17/2026 18:05 | 100 | 21.12 |
| 06/17/2026 18:05 | 100 | 21.12 |
| 06/17/2026 18:05 | 1 | 21.12 |
| 06/17/2026 18:05 | 50 | 21.12 |
| 06/17/2026 18:05 | 20 | 21.12 |
| 06/17/2026 18:05 | 100 | 21.115 |
| 06/17/2026 18:05 | 6 | 21.115 |
| 06/17/2026 18:05 | 1 | 21.12 |
| 06/17/2026 18:05 | 200 | 21.12 |
| 06/17/2026 18:05 | 11 | 21.125 |
| 06/17/2026 18:05 | 10 | 21.13 |
| 06/17/2026 18:05 | 52 | 21.13 |
| 06/17/2026 18:05 | 6 | 21.13 |
| 06/17/2026 18:05 | 50 | 21.13 |
| 06/17/2026 18:05 | 20 | 21.13 |
| 06/17/2026 18:05 | 24 | 21.13 |
| 06/17/2026 18:05 | 13 | 21.135 |
| 06/17/2026 18:05 | 12 | 21.135 |
| 06/17/2026 18:05 | 10 | 21.135 |
| 06/17/2026 18:05 | 57 | 21.14 |
| 06/17/2026 18:05 | 43 | 21.14 |
| 06/17/2026 18:05 | 43 | 21.14 |
| 06/17/2026 18:05 | 57 | 21.14 |
| 06/17/2026 18:05 | 100 | 21.14 |
| 06/17/2026 18:04 | 56 | 21.14 |
| 06/17/2026 18:04 | 44 | 21.14 |
| 06/17/2026 18:04 | 100 | 21.14 |
| 06/17/2026 18:04 | 100 | 21.14 |
| 06/17/2026 18:04 | 1 | 21.14 |
| 06/17/2026 18:04 | 1 | 21.14 |
| 06/17/2026 18:04 | 100 | 21.14 |
| 06/17/2026 18:04 | 20 | 21.14 |
| 06/17/2026 18:04 | 30 | 21.15 |
| 06/17/2026 18:04 | 91 | 21.15 |
| 06/17/2026 18:04 | 200 | 21.14 |
| 06/17/2026 18:04 | 176 | 21.14 |
| 06/17/2026 18:04 | 45 | 21.14 |
| 06/17/2026 18:04 | 100 | 21.14 |
| 06/17/2026 18:04 | 200 | 21.14 |
| 06/17/2026 18:04 | 3 | 21.135 |
| 06/17/2026 18:04 | 17 | 21.135 |
| 06/17/2026 18:04 | 39 | 21.135 |
| 06/17/2026 18:04 | 57 | 21.135 |
| 06/17/2026 18:04 | 3 | 21.135 |
| 06/17/2026 18:04 | 10 | 21.14 |
| 06/17/2026 18:04 | 1 | 21.14 |
| 06/17/2026 18:04 | 100 | 21.14 |
| 06/17/2026 18:04 | 21 | 21.145 |
| 06/17/2026 18:04 | 2 | 21.15 |
| 06/17/2026 18:04 | 7 | 21.15 |
| 06/17/2026 18:04 | 29 | 21.155 |
| 06/17/2026 18:04 | 100 | 21.155 |
| 06/17/2026 18:04 | 7 | 21.16 |
| 06/17/2026 18:04 | 48 | 21.16 |
| 06/17/2026 18:04 | 67 | 21.16 |
| 06/17/2026 18:04 | 33 | 21.16 |
| 06/17/2026 18:04 | 21 | 21.16 |
| 06/17/2026 18:04 | 79 | 21.16 |
| 06/17/2026 18:04 | 100 | 21.155 |
| 06/17/2026 18:03 | 90 | 21.15 |
| 06/17/2026 18:03 | 10 | 21.15 |
| 06/17/2026 18:03 | 3 | 21.15 |
| 06/17/2026 18:03 | 30 | 21.15 |
| 06/17/2026 18:03 | 48 | 21.15 |
| 06/17/2026 18:03 | 5 | 21.155 |
| 06/17/2026 18:03 | 36 | 21.16 |
| 06/17/2026 18:03 | 43 | 21.16 |
| 06/17/2026 18:03 | 18 | 21.16 |
| 06/17/2026 18:03 | 69 | 21.16 |
| 06/17/2026 18:03 | 7 | 21.16 |
| 06/17/2026 18:03 | 50 | 21.16 |
| 06/17/2026 18:03 | 100 | 21.16 |
| 06/17/2026 18:03 | 30 | 21.16 |
| 06/17/2026 18:03 | 5 | 21.16 |
| 06/17/2026 18:03 | 50 | 21.15 |
| 06/17/2026 18:03 | 840 | 21.15 |
| 06/17/2026 18:03 | 160 | 21.15 |
| 06/17/2026 18:03 | 656 | 21.15 |
| 06/17/2026 18:03 | 144 | 21.15 |
| 06/17/2026 18:03 | 200 | 21.15 |
| 06/17/2026 18:03 | 100 | 21.14 |
| 06/17/2026 18:03 | 187 | 21.14 |
| 06/17/2026 18:03 | 100 | 21.14 |
| 06/17/2026 18:03 | 100 | 21.14 |
| 06/17/2026 18:03 | 5 | 21.14 |
| 06/17/2026 18:03 | 4 | 21.14 |
| 06/17/2026 18:03 | 30 | 21.13 |
| 06/17/2026 18:03 | 29 | 21.13 |
| 06/17/2026 18:03 | 1 | 21.13 |
| 06/17/2026 18:03 | 6 | 21.13 |
| 06/17/2026 18:03 | 100 | 21.13 |
| 06/17/2026 18:02 | 52 | 21.13 |
| 06/17/2026 18:02 | 100 | 21.125 |
| 06/17/2026 18:02 | 15 | 21.12 |
| 06/17/2026 18:02 | 100 | 21.12 |
| 06/17/2026 18:02 | 161 | 21.12 |
| 06/17/2026 18:02 | 4 | 21.125 |
| 06/17/2026 18:02 | 100 | 21.12 |
| 06/17/2026 18:02 | 5 | 21.12 |
| 06/17/2026 18:02 | 5 | 21.12 |
| 06/17/2026 18:02 | 100 | 21.12 |
| 06/17/2026 18:02 | 5 | 21.115 |
| 06/17/2026 18:02 | 1 | 21.12 |
| 06/17/2026 18:02 | 7 | 21.12 |
| 06/17/2026 18:02 | 10 | 21.12 |
| 06/17/2026 18:02 | 6 | 21.12 |
| 06/17/2026 18:02 | 100 | 21.12 |
| 06/17/2026 18:02 | 100 | 21.12 |
| 06/17/2026 18:02 | 1 | 21.12 |
| 06/17/2026 18:02 | 100 | 21.12 |
| 06/17/2026 18:02 | 300 | 21.115 |
| 06/17/2026 18:01 | 5 | 21.11 |
| 06/17/2026 18:01 | 58 | 21.11 |
| 06/17/2026 18:01 | 10 | 21.11 |
| 06/17/2026 18:01 | 300 | 21.10 |
| 06/17/2026 18:01 | 1 | 21.10 |
| 06/17/2026 18:01 | 5 | 21.10 |
| 06/17/2026 18:01 | 100 | 21.10 |
| 06/17/2026 18:01 | 50 | 21.10 |
| 06/17/2026 18:01 | 5 | 21.10 |
| 06/17/2026 18:01 | 10 | 21.10 |
| 06/17/2026 18:01 | 100 | 21.10 |
| 06/17/2026 18:01 | 100 | 21.10 |
| 06/17/2026 18:01 | 50 | 21.11 |
| 06/17/2026 18:01 | 10 | 21.11 |
| 06/17/2026 18:01 | 5 | 21.11 |
| 06/17/2026 18:01 | 39 | 21.11 |
| 06/17/2026 18:01 | 52 | 21.11 |
| 06/17/2026 18:01 | 24 | 21.11 |
| 06/17/2026 18:01 | 24 | 21.11 |
| 06/17/2026 18:01 | 24 | 21.11 |
| 06/17/2026 18:01 | 76 | 21.11 |
| 06/17/2026 18:01 | 10 | 21.11 |
| 06/17/2026 18:01 | 7 | 21.11 |
| 06/17/2026 18:01 | 1 | 21.115 |
| 06/17/2026 18:01 | 2 | 21.115 |
| 06/17/2026 18:01 | 50 | 21.11 |
| 06/17/2026 18:01 | 11 | 21.105 |
| 06/17/2026 18:00 | 40 | 21.11 |
| 06/17/2026 18:00 | 11 | 21.11 |
| 06/17/2026 18:00 | 40 | 21.11 |
| 06/17/2026 18:00 | 10 | 21.11 |
| 06/17/2026 18:00 | 50 | 21.11 |
| 06/17/2026 18:00 | 50 | 21.11 |
| 06/17/2026 18:00 | 10 | 21.11 |
| 06/17/2026 18:00 | 115 | 21.12 |
| 06/17/2026 18:00 | 100 | 21.11 |
| 06/17/2026 18:00 | 5 | 21.11 |
| 06/17/2026 18:00 | 5 | 21.11 |
| 06/17/2026 18:00 | 100 | 21.105 |
| 06/17/2026 18:00 | 15 | 21.11 |
| 06/17/2026 18:00 | 1 | 21.115 |
| 06/17/2026 18:00 | 16 | 21.11 |
| 06/17/2026 18:00 | 354 | 21.105 |
| 06/17/2026 18:00 | 100 | 21.12 |
| 06/17/2026 18:00 | 100 | 21.12 |
| 06/17/2026 18:00 | 22 | 21.12 |
| 06/17/2026 18:00 | 1 | 21.12 |
| 06/17/2026 18:00 | 15 | 21.125 |
| 06/17/2026 18:00 | 25 | 21.125 |
| 06/17/2026 18:00 | 33 | 21.125 |
| 06/17/2026 18:00 | 25 | 21.13 |
| 06/17/2026 18:00 | 100 | 21.14 |
| 06/17/2026 18:00 | 53 | 21.145 |
| 06/17/2026 18:00 | 8 | 21.15 |
| 06/17/2026 18:00 | 200 | 21.15 |
| 06/17/2026 18:00 | 60 | 21.15 |
| 06/17/2026 18:00 | 15 | 21.145 |
| 06/17/2026 18:00 | 20 | 21.145 |
| 06/17/2026 18:00 | 14 | 21.145 |
| 06/17/2026 18:00 | 23 | 21.16 |
| 06/17/2026 18:00 | 1 | 21.16 |
| 06/17/2026 18:00 | 200 | 21.155 |
| 06/17/2026 17:59 | 50 | 21.16 |
| 06/17/2026 17:59 | 15 | 21.16 |
| 06/17/2026 17:59 | 30 | 21.16 |
| 06/17/2026 17:59 | 4 | 21.165 |
| 06/17/2026 17:59 | 100 | 21.16 |
| 06/17/2026 17:59 | 100 | 21.16 |
| 06/17/2026 17:59 | 71 | 21.16 |
| 06/17/2026 17:59 | 100 | 21.16 |
| 06/17/2026 17:59 | 51 | 21.165 |
| 06/17/2026 17:59 | 100 | 21.165 |
| 06/17/2026 17:59 | 100 | 21.165 |
| 06/17/2026 17:59 | 5 | 21.16 |
| 06/17/2026 17:59 | 104 | 21.16 |
| 06/17/2026 17:59 | 70 | 21.16 |
| 06/17/2026 17:59 | 64 | 21.16 |
| 06/17/2026 17:59 | 20 | 21.16 |
| 06/17/2026 17:59 | 13 | 21.15 |
| 06/17/2026 17:59 | 10 | 21.15 |
| 06/17/2026 17:59 | 4 | 21.15 |
| 06/17/2026 17:59 | 1 | 21.15 |
| 06/17/2026 17:59 | 123 | 21.15 |
| 06/17/2026 17:59 | 100 | 21.15 |
| 06/17/2026 17:59 | 1800 | 21.15 |
| 06/17/2026 17:59 | 600 | 21.15 |
| 06/17/2026 17:59 | 40 | 21.135 |
| 06/17/2026 17:59 | 78 | 21.135 |
| 06/17/2026 17:59 | 78 | 21.14 |
| 06/17/2026 17:59 | 120 | 21.13 |
| 06/17/2026 17:59 | 162 | 21.13 |
| 06/17/2026 17:59 | 224 | 21.13 |
| 06/17/2026 17:59 | 594 | 21.13 |
| 06/17/2026 17:59 | 100 | 21.13 |
| 06/17/2026 17:59 | 100 | 21.13 |
| 06/17/2026 17:59 | 100 | 21.13 |
| 06/17/2026 17:59 | 100 | 21.125 |
| 06/17/2026 17:59 | 90 | 21.12 |
| 06/17/2026 17:59 | 5 | 21.12 |
| 06/17/2026 17:59 | 100 | 21.12 |
| 06/17/2026 17:59 | 100 | 21.12 |
| 06/17/2026 17:59 | 50 | 21.11 |
| 06/17/2026 17:59 | 200 | 21.105 |
| 06/17/2026 17:59 | 6 | 21.11 |
| 06/17/2026 17:59 | 100 | 21.11 |
| 06/17/2026 17:59 | 1 | 21.11 |
| 06/17/2026 17:59 | 1 | 21.11 |
| 06/17/2026 17:59 | 99 | 21.11 |
| 06/17/2026 17:59 | 1 | 21.11 |
| 06/17/2026 17:59 | 50 | 21.11 |
| 06/17/2026 17:59 | 50 | 21.12 |
| 06/17/2026 17:59 | 20 | 21.12 |
| 06/17/2026 17:59 | 100 | 21.13 |
| 06/17/2026 17:59 | 100 | 21.13 |
| 06/17/2026 17:59 | 100 | 21.135 |
| 06/17/2026 17:59 | 100 | 21.135 |
| 06/17/2026 17:59 | 100 | 21.135 |
| 06/17/2026 17:58 | 100 | 21.135 |
| 06/17/2026 17:58 | 20 | 21.14 |
| 06/17/2026 17:58 | 50 | 21.14 |
| 06/17/2026 17:58 | 50 | 21.14 |
| 06/17/2026 17:58 | 96 | 21.14 |
| 06/17/2026 17:58 | 80 | 21.14 |
| 06/17/2026 17:58 | 100 | 21.14 |
| 06/17/2026 17:58 | 1 | 21.14 |
| 06/17/2026 17:58 | 100 | 21.14 |
| 06/17/2026 17:58 | 52 | 21.14 |
| 06/17/2026 17:58 | 1 | 21.15 |
| 06/17/2026 17:58 | 20 | 21.15 |
| 06/17/2026 17:58 | 50 | 21.15 |
| 06/17/2026 17:58 | 1 | 21.15 |
| 06/17/2026 17:58 | 1 | 21.15 |
| 06/17/2026 17:58 | 1 | 21.15 |
| 06/17/2026 17:58 | 80 | 21.15 |
| 06/17/2026 17:58 | 52 | 21.15 |
| 06/17/2026 17:58 | 4 | 21.155 |
| 06/17/2026 17:58 | 41 | 21.15 |
| 06/17/2026 17:58 | 100 | 21.15 |
| 06/17/2026 17:58 | 50 | 21.15 |
| 06/17/2026 17:58 | 20 | 21.15 |
| 06/17/2026 17:58 | 100 | 21.155 |
| 06/17/2026 17:58 | 60 | 21.15 |
| 06/17/2026 17:58 | 100 | 21.15 |
| 06/17/2026 17:58 | 100 | 21.15 |
| 06/17/2026 17:58 | 20 | 21.15 |
| 06/17/2026 17:58 | 100 | 21.15 |
| 06/17/2026 17:58 | 42 | 21.15 |
| 06/17/2026 17:58 | 20 | 21.15 |
| 06/17/2026 17:58 | 300 | 21.14 |
| 06/17/2026 17:58 | 36 | 21.14 |
| 06/17/2026 17:58 | 100 | 21.14 |
| 06/17/2026 17:58 | 100 | 21.13 |
| 06/17/2026 17:58 | 89 | 21.13 |
| 06/17/2026 17:58 | 11 | 21.13 |
| 06/17/2026 17:58 | 100 | 21.13 |
| 06/17/2026 17:58 | 200 | 21.13 |
| 06/17/2026 17:58 | 52 | 21.13 |
| 06/17/2026 17:58 | 30 | 21.13 |
| 06/17/2026 17:58 | 200 | 21.125 |
| 06/17/2026 17:58 | 100 | 21.125 |
| 06/17/2026 17:58 | 100 | 21.125 |
| 06/17/2026 17:58 | 100 | 21.125 |
| 06/17/2026 17:58 | 100 | 21.125 |
| 06/17/2026 17:58 | 100 | 21.12 |
| 06/17/2026 17:58 | 20 | 21.12 |
| 06/17/2026 17:58 | 93 | 21.12 |
| 06/17/2026 17:58 | 100 | 21.12 |
| 06/17/2026 17:58 | 2 | 21.12 |
| 06/17/2026 17:58 | 2 | 21.12 |
| 06/17/2026 17:58 | 1 | 21.12 |
| 06/17/2026 17:58 | 1 | 21.12 |
| 06/17/2026 17:58 | 100 | 21.11 |
| 06/17/2026 17:58 | 193 | 21.11 |
| 06/17/2026 17:58 | 200 | 21.11 |
| 06/17/2026 17:58 | 200 | 21.11 |
| 06/17/2026 17:58 | 6 | 21.11 |
| 06/17/2026 17:58 | 75 | 21.11 |
| 06/17/2026 17:58 | 200 | 21.11 |
| 06/17/2026 17:58 | 200 | 21.11 |
| 06/17/2026 17:58 | 100 | 21.11 |
| 06/17/2026 17:58 | 90 | 21.11 |
| 06/17/2026 17:58 | 30 | 21.11 |
| 06/17/2026 17:58 | 200 | 21.105 |
| 06/17/2026 17:58 | 5 | 21.10 |
| 06/17/2026 17:58 | 5 | 21.10 |
| 06/17/2026 17:58 | 100 | 21.10 |
| 06/17/2026 17:58 | 20 | 21.09 |
| 06/17/2026 17:58 | 50 | 21.09 |
| 06/17/2026 17:58 | 1 | 21.09 |
| 06/17/2026 17:58 | 100 | 21.09 |
| 06/17/2026 17:58 | 200 | 21.09 |
| 06/17/2026 17:58 | 109 | 21.09 |
| 06/17/2026 17:58 | 45 | 21.09 |
| 06/17/2026 17:58 | 36 | 21.09 |
| 06/17/2026 17:58 | 1 | 21.10 |
| 06/17/2026 17:58 | 99 | 21.10 |
| 06/17/2026 17:58 | 1 | 21.10 |
| 06/17/2026 17:58 | 100 | 21.10 |
| 06/17/2026 17:57 | 100 | 21.11 |
| 06/17/2026 17:57 | 10 | 21.11 |
| 06/17/2026 17:57 | 1 | 21.11 |
| 06/17/2026 17:57 | 30 | 21.11 |
| 06/17/2026 17:57 | 105 | 21.11 |
| 06/17/2026 17:57 | 53 | 21.11 |
| 06/17/2026 17:57 | 53 | 21.11 |
| 06/17/2026 17:57 | 35 | 21.11 |
| 06/17/2026 17:57 | 18 | 21.11 |
| 06/17/2026 17:57 | 300 | 21.11 |
| 06/17/2026 17:57 | 594 | 21.11 |
| 06/17/2026 17:57 | 34 | 21.12 |
| 06/17/2026 17:57 | 16 | 21.12 |
| 06/17/2026 17:57 | 4 | 21.12 |
| 06/17/2026 17:57 | 100 | 21.12 |
| 06/17/2026 17:57 | 100 | 21.13 |
| 06/17/2026 17:57 | 50 | 21.13 |
| 06/17/2026 17:57 | 158 | 21.135 |
| 06/17/2026 17:57 | 1 | 21.13 |
| 06/17/2026 17:57 | 10 | 21.13 |
| 06/17/2026 17:57 | 577 | 21.13 |
| 06/17/2026 17:57 | 145 | 21.13 |
| 06/17/2026 17:57 | 382 | 21.13 |
| 06/17/2026 17:57 | 300 | 21.13 |
| 06/17/2026 17:57 | 158 | 21.125 |
| 06/17/2026 17:57 | 100 | 21.13 |
| 06/17/2026 17:57 | 100 | 21.125 |
| 06/17/2026 17:56 | 5 | 21.11 |
| 06/17/2026 17:56 | 7 | 21.11 |
| 06/17/2026 17:56 | 100 | 21.11 |
| 06/17/2026 17:56 | 100 | 21.11 |
| 06/17/2026 17:56 | 48 | 21.105 |
| 06/17/2026 17:56 | 51 | 21.105 |
| 06/17/2026 17:56 | 100 | 21.105 |
| 06/17/2026 17:56 | 100 | 21.105 |
| 06/17/2026 17:56 | 367 | 21.11 |
| 06/17/2026 17:56 | 300 | 21.11 |
| 06/17/2026 17:56 | 333 | 21.11 |
| 06/17/2026 17:56 | 100 | 21.11 |
| 06/17/2026 17:56 | 5 | 21.12 |
| 06/17/2026 17:56 | 50 | 21.12 |
| 06/17/2026 17:56 | 100 | 21.135 |
| 06/17/2026 17:56 | 100 | 21.14 |
| 06/17/2026 17:56 | 43 | 21.14 |
| 06/17/2026 17:56 | 57 | 21.14 |
| 06/17/2026 17:56 | 4 | 21.14 |
| 06/17/2026 17:56 | 60 | 21.14 |
| 06/17/2026 17:56 | 2 | 21.14 |
| 06/17/2026 17:56 | 1 | 21.15 |
| 06/17/2026 17:56 | 100 | 21.15 |
| 06/17/2026 17:56 | 2 | 21.15 |
| 06/17/2026 17:56 | 200 | 21.15 |
| 06/17/2026 17:56 | 5 | 21.15 |
| 06/17/2026 17:56 | 20 | 21.15 |
| 06/17/2026 17:56 | 1 | 21.14 |
| 06/17/2026 17:56 | 4 | 21.135 |
| 06/17/2026 17:56 | 75 | 21.13 |
| 06/17/2026 17:56 | 20 | 21.13 |
| 06/17/2026 17:56 | 68 | 21.12 |
| 06/17/2026 17:56 | 13 | 21.12 |
| 06/17/2026 17:56 | 287 | 21.12 |
| 06/17/2026 17:56 | 199 | 21.12 |
| 06/17/2026 17:56 | 1 | 21.12 |
| 06/17/2026 17:55 | 14 | 21.12 |
| 06/17/2026 17:55 | 200 | 21.13 |
| 06/17/2026 17:55 | 20 | 21.13 |
| 06/17/2026 17:55 | 20 | 21.13 |
| 06/17/2026 17:55 | 82 | 21.12 |
| 06/17/2026 17:55 | 18 | 21.12 |
| 06/17/2026 17:55 | 48 | 21.12 |
| 06/17/2026 17:55 | 92 | 21.12 |
| 06/17/2026 17:55 | 20 | 21.12 |
| 06/17/2026 17:55 | 90 | 21.12 |
| 06/17/2026 17:55 | 63 | 21.12 |
| 06/17/2026 17:55 | 15 | 21.12 |
| 06/17/2026 17:55 | 122 | 21.12 |
| 06/17/2026 17:55 | 100 | 21.12 |
| 06/17/2026 17:55 | 20 | 21.12 |
| 06/17/2026 17:55 | 100 | 21.11 |
| 06/17/2026 17:55 | 70 | 21.11 |
| 06/17/2026 17:55 | 4 | 21.115 |
| 06/17/2026 17:55 | 100 | 21.12 |
| 06/17/2026 17:55 | 2 | 21.12 |
| 06/17/2026 17:55 | 30 | 21.12 |
| 06/17/2026 17:55 | 28 | 21.13 |
| 06/17/2026 17:55 | 100 | 21.13 |
| 06/17/2026 17:55 | 30 | 21.13 |
| 06/17/2026 17:55 | 30 | 21.12 |
| 06/17/2026 17:55 | 100 | 21.125 |
| 06/17/2026 17:55 | 1 | 21.125 |
| 06/17/2026 17:55 | 100 | 21.12 |
| 06/17/2026 17:55 | 30 | 21.12 |
| 06/17/2026 17:55 | 100 | 21.12 |
| 06/17/2026 17:55 | 10 | 21.12 |
| 06/17/2026 17:55 | 71 | 21.12 |
| 06/17/2026 17:55 | 4 | 21.13 |
| 06/17/2026 17:55 | 80 | 21.13 |
| 06/17/2026 17:55 | 5 | 21.14 |
| 06/17/2026 17:55 | 1 | 21.14 |
| 06/17/2026 17:55 | 3 | 21.14 |
| 06/17/2026 17:55 | 11 | 21.14 |
| 06/17/2026 17:55 | 100 | 21.15 |
| 06/17/2026 17:55 | 2 | 21.15 |
| 06/17/2026 17:55 | 50 | 21.15 |
| 06/17/2026 17:55 | 42 | 21.15 |
| 06/17/2026 17:55 | 100 | 21.16 |
| 06/17/2026 17:55 | 50 | 21.16 |
| 06/17/2026 17:55 | 6 | 21.165 |
| 06/17/2026 17:55 | 67 | 21.16 |
| 06/17/2026 17:55 | 3 | 21.16 |
| 06/17/2026 17:55 | 10 | 21.16 |
| 06/17/2026 17:55 | 20 | 21.16 |
| 06/17/2026 17:55 | 6 | 21.15 |
| 06/17/2026 17:55 | 254 | 21.15 |
| 06/17/2026 17:55 | 200 | 21.15 |
| 06/17/2026 17:55 | 100 | 21.15 |
| 06/17/2026 17:55 | 5 | 21.14 |
| 06/17/2026 17:55 | 25 | 21.14 |
| 06/17/2026 17:55 | 20 | 21.14 |
| 06/17/2026 17:55 | 2026 | 21.14 |
| 06/17/2026 17:55 | 100 | 21.14 |
| 06/17/2026 17:55 | 20 | 21.14 |
| 06/17/2026 17:55 | 100 | 21.14 |
| 06/17/2026 17:55 | 12 | 21.14 |
| 06/17/2026 17:54 | 6 | 21.13 |
| 06/17/2026 17:54 | 834 | 21.13 |
| 06/17/2026 17:54 | 11 | 21.13 |
| 06/17/2026 17:54 | 155 | 21.13 |
| 06/17/2026 17:54 | 200 | 21.13 |
| 06/17/2026 17:54 | 100 | 21.125 |
| 06/17/2026 17:54 | 6 | 21.12 |
| 06/17/2026 17:54 | 100 | 21.12 |
| 06/17/2026 17:54 | 100 | 21.12 |
| 06/17/2026 17:54 | 100 | 21.125 |
| 06/17/2026 17:54 | 100 | 21.125 |
| 06/17/2026 17:54 | 100 | 21.125 |
| 06/17/2026 17:54 | 1 | 21.125 |
| 06/17/2026 17:54 | 20 | 21.12 |
| 06/17/2026 17:54 | 68 | 21.12 |
| 06/17/2026 17:54 | 100 | 21.115 |
| 06/17/2026 17:54 | 100 | 21.11 |
| 06/17/2026 17:54 | 100 | 21.11 |
| 06/17/2026 17:54 | 22 | 21.11 |
| 06/17/2026 17:54 | 3 | 21.12 |
| 06/17/2026 17:54 | 33 | 21.12 |
| 06/17/2026 17:54 | 2 | 21.12 |
| 06/17/2026 17:54 | 55 | 21.12 |
| 06/17/2026 17:54 | 200 | 21.12 |
| 06/17/2026 17:54 | 3 | 21.12 |
| 06/17/2026 17:54 | 22 | 21.12 |
| 06/17/2026 17:54 | 20 | 21.12 |
| 06/17/2026 17:54 | 5 | 21.12 |
| 06/17/2026 17:54 | 800 | 21.12 |
| 06/17/2026 17:54 | 300 | 21.12 |
| 06/17/2026 17:54 | 96 | 21.11 |
| 06/17/2026 17:54 | 1 | 21.11 |
| 06/17/2026 17:54 | 3 | 21.11 |
| 06/17/2026 17:54 | 100 | 21.11 |
| 06/17/2026 17:54 | 5 | 21.11 |
| 06/17/2026 17:54 | 7 | 21.11 |
| 06/17/2026 17:54 | 88 | 21.11 |
| 06/17/2026 17:54 | 1 | 21.095 |
| 06/17/2026 17:54 | 5 | 21.09 |
| 06/17/2026 17:54 | 95 | 21.09 |
| 06/17/2026 17:54 | 5 | 21.09 |
| 06/17/2026 17:54 | 32 | 21.08 |
| 06/17/2026 17:54 | 19 | 21.08 |
| 06/17/2026 17:54 | 71 | 21.08 |
| 06/17/2026 17:54 | 100 | 21.08 |
| 06/17/2026 17:54 | 1 | 21.075 |
| 06/17/2026 17:54 | 100 | 21.08 |
| 06/17/2026 17:54 | 100 | 21.08 |
| 06/17/2026 17:54 | 1 | 21.08 |
| 06/17/2026 17:54 | 198 | 21.08 |
| 06/17/2026 17:54 | 2 | 21.08 |
| 06/17/2026 17:53 | 89 | 21.08 |
| 06/17/2026 17:53 | 1 | 21.08 |
| 06/17/2026 17:53 | 10 | 21.08 |
| 06/17/2026 17:53 | 10 | 21.08 |
| 06/17/2026 17:53 | 100 | 21.08 |
| 06/17/2026 17:53 | 70 | 21.08 |
| 06/17/2026 17:53 | 20 | 21.08 |
| 06/17/2026 17:53 | 27 | 21.08 |
| 06/17/2026 17:53 | 300 | 21.07 |
| 06/17/2026 17:53 | 1 | 21.07 |
| 06/17/2026 17:53 | 300 | 21.07 |
| 06/17/2026 17:53 | 1 | 21.07 |
| 06/17/2026 17:53 | 1024 | 21.07 |
| 06/17/2026 17:53 | 176 | 21.07 |
| 06/17/2026 17:53 | 100 | 21.07 |
| 06/17/2026 17:53 | 6 | 21.07 |
| 06/17/2026 17:53 | 100 | 21.07 |
| 06/17/2026 17:53 | 150 | 21.07 |
| 06/17/2026 17:53 | 100 | 21.07 |
| 06/17/2026 17:53 | 1 | 21.065 |
| 06/17/2026 17:53 | 81 | 21.06 |
| 06/17/2026 17:53 | 35 | 21.06 |
| 06/17/2026 17:53 | 7 | 21.06 |
| 06/17/2026 17:53 | 33 | 21.06 |
| 06/17/2026 17:53 | 125 | 21.06 |
| 06/17/2026 17:53 | 100 | 21.06 |
| 06/17/2026 17:53 | 100 | 21.06 |
| 06/17/2026 17:53 | 2 | 21.055 |
| 06/17/2026 17:53 | 100 | 21.06 |
| 06/17/2026 17:53 | 4 | 21.06 |
| 06/17/2026 17:53 | 30 | 21.05 |
| 06/17/2026 17:53 | 5 | 21.05 |
| 06/17/2026 17:53 | 90 | 21.05 |
| 06/17/2026 17:53 | 200 | 21.05 |
| 06/17/2026 17:53 | 86 | 21.05 |
| 06/17/2026 17:53 | 4 | 21.05 |
| 06/17/2026 17:52 | 93 | 21.05 |
| 06/17/2026 17:52 | 40 | 21.05 |
| 06/17/2026 17:52 | 47 | 21.05 |
| 06/17/2026 17:52 | 20 | 21.05 |
| 06/17/2026 17:52 | 3 | 21.06 |
| 06/17/2026 17:52 | 1 | 21.06 |
| 06/17/2026 17:52 | 1 | 21.065 |
| 06/17/2026 17:52 | 1 | 21.065 |
| 06/17/2026 17:52 | 103 | 21.065 |
| 06/17/2026 17:52 | 4 | 21.07 |
| 06/17/2026 17:52 | 1 | 21.07 |
| 06/17/2026 17:52 | 147 | 21.075 |
| 06/17/2026 17:52 | 147 | 21.075 |
| 06/17/2026 17:52 | 47 | 21.075 |
| 06/17/2026 17:52 | 100 | 21.075 |
| 06/17/2026 17:52 | 100 | 21.07 |
| 06/17/2026 17:52 | 100 | 21.07 |
| 06/17/2026 17:52 | 20 | 21.07 |
| 06/17/2026 17:52 | 93 | 21.07 |
| 06/17/2026 17:52 | 7 | 21.07 |
| 06/17/2026 17:52 | 12 | 21.065 |
| 06/17/2026 17:52 | 12 | 21.07 |
| 06/17/2026 17:52 | 88 | 21.07 |
| 06/17/2026 17:51 | 92 | 21.07 |
| 06/17/2026 17:51 | 200 | 21.07 |
| 06/17/2026 17:51 | 7 | 21.07 |
| 06/17/2026 17:51 | 85 | 21.07 |
| 06/17/2026 17:51 | 20 | 21.07 |
| 06/17/2026 17:51 | 100 | 21.07 |
| 06/17/2026 17:51 | 133 | 21.07 |
| 06/17/2026 17:51 | 200 | 21.07 |
| 06/17/2026 17:51 | 200 | 21.07 |
| 06/17/2026 17:51 | 100 | 21.065 |
| 06/17/2026 17:51 | 100 | 21.065 |
| 06/17/2026 17:51 | 100 | 21.06 |
| 06/17/2026 17:51 | 20 | 21.06 |
| 06/17/2026 17:51 | 75 | 21.06 |
| 06/17/2026 17:51 | 25 | 21.05 |
| 06/17/2026 17:51 | 40 | 21.05 |
| 06/17/2026 17:51 | 135 | 21.05 |
| 06/17/2026 17:51 | 100 | 21.05 |
| 06/17/2026 17:51 | 1 | 21.05 |
| 06/17/2026 17:51 | 267 | 21.05 |
| 06/17/2026 17:51 | 33 | 21.05 |
| 06/17/2026 17:51 | 10 | 21.05 |
| 06/17/2026 17:51 | 2 | 21.05 |
| 06/17/2026 17:51 | 100 | 21.05 |
| 06/17/2026 17:51 | 2 | 21.05 |
| 06/17/2026 17:51 | 15 | 21.05 |
| 06/17/2026 17:51 | 5 | 21.05 |
| 06/17/2026 17:51 | 122 | 21.055 |
| 06/17/2026 17:51 | 100 | 21.055 |
| 06/17/2026 17:51 | 100 | 21.06 |
| 06/17/2026 17:51 | 403 | 21.06 |
| 06/17/2026 17:51 | 97 | 21.06 |
| 06/17/2026 17:50 | 100 | 21.065 |
| 06/17/2026 17:50 | 100 | 21.065 |
| 06/17/2026 17:50 | 300 | 21.08 |
| 06/17/2026 17:50 | 20 | 21.08 |
| 06/17/2026 17:50 | 100 | 21.08 |
| 06/17/2026 17:50 | 100 | 21.07 |
| 06/17/2026 17:50 | 69 | 21.07 |
| 06/17/2026 17:50 | 27 | 21.07 |
| 06/17/2026 17:50 | 75 | 21.07 |
| 06/17/2026 17:50 | 20 | 21.07 |
| 06/17/2026 17:50 | 100 | 21.08 |
| 06/17/2026 17:50 | 42 | 21.08 |
| 06/17/2026 17:50 | 100 | 21.08 |
| 06/17/2026 17:50 | 100 | 21.09 |
| 06/17/2026 17:50 | 200 | 21.09 |
| 06/17/2026 17:50 | 100 | 21.09 |
| 06/17/2026 17:50 | 27 | 21.09 |
| 06/17/2026 17:50 | 69 | 21.09 |
| 06/17/2026 17:50 | 100 | 21.09 |
| 06/17/2026 17:50 | 100 | 21.09 |
| 06/17/2026 17:50 | 100 | 21.09 |
| 06/17/2026 17:50 | 400 | 21.09 |
| 06/17/2026 17:50 | 100 | 21.09 |
| 06/17/2026 17:50 | 5 | 21.09 |
| 06/17/2026 17:50 | 27 | 21.09 |
| 06/17/2026 17:50 | 27 | 21.09 |
| 06/17/2026 17:50 | 174 | 21.085 |
| 06/17/2026 17:50 | 21 | 21.085 |
| 06/17/2026 17:50 | 5 | 21.085 |
| 06/17/2026 17:50 | 3 | 21.09 |
| 06/17/2026 17:50 | 30 | 21.09 |
| 06/17/2026 17:50 | 100 | 21.09 |
| 06/17/2026 17:50 | 4 | 21.09 |
| 06/17/2026 17:50 | 200 | 21.09 |
| 06/17/2026 17:50 | 27 | 21.09 |
| 06/17/2026 17:50 | 100 | 21.09 |
| 06/17/2026 17:50 | 35 | 21.09 |
| 06/17/2026 17:50 | 65 | 21.09 |
| 06/17/2026 17:50 | 45 | 21.09 |
| 06/17/2026 17:50 | 135 | 21.09 |
| 06/17/2026 17:50 | 65 | 21.09 |
| 06/17/2026 17:50 | 3 | 21.09 |
| 06/17/2026 17:50 | 2 | 21.09 |
| 06/17/2026 17:50 | 18 | 21.09 |
| 06/17/2026 17:50 | 82 | 21.09 |
| 06/17/2026 17:50 | 200 | 21.09 |
| 06/17/2026 17:50 | 173 | 21.085 |
| 06/17/2026 17:50 | 1 | 21.085 |
| 06/17/2026 17:49 | 200 | 21.08 |
| 06/17/2026 17:49 | 5 | 21.08 |
| 06/17/2026 17:49 | 20 | 21.08 |
| 06/17/2026 17:49 | 185 | 21.08 |
| 06/17/2026 17:49 | 1 | 21.08 |
| 06/17/2026 17:49 | 90 | 21.08 |
| 06/17/2026 17:49 | 100 | 21.08 |
| 06/17/2026 17:49 | 100 | 21.075 |
| 06/17/2026 17:49 | 200 | 21.075 |
| 06/17/2026 17:49 | 14 | 21.07 |
| 06/17/2026 17:49 | 186 | 21.07 |
| 06/17/2026 17:48 | 200 | 21.07 |
| 06/17/2026 17:48 | 48 | 21.07 |
| 06/17/2026 17:48 | 75 | 21.07 |
| 06/17/2026 17:48 | 300 | 21.07 |
| 06/17/2026 17:48 | 100 | 21.07 |
| 06/17/2026 17:48 | 68 | 21.07 |
| 06/17/2026 17:48 | 32 | 21.07 |
| 06/17/2026 17:48 | 68 | 21.07 |
| 06/17/2026 17:48 | 100 | 21.07 |
| 06/17/2026 17:48 | 4 | 21.075 |
| 06/17/2026 17:48 | 200 | 21.07 |
| 06/17/2026 17:48 | 1000 | 21.07 |
| 06/17/2026 17:48 | 76 | 21.07 |
| 06/17/2026 17:48 | 34 | 21.07 |
| 06/17/2026 17:48 | 30 | 21.07 |
| 06/17/2026 17:48 | 60 | 21.07 |
| 06/17/2026 17:48 | 100 | 21.065 |
| 06/17/2026 17:48 | 100 | 21.065 |
| 06/17/2026 17:48 | 50 | 21.06 |
| 06/17/2026 17:48 | 29 | 21.06 |
| 06/17/2026 17:48 | 200 | 21.06 |
| 06/17/2026 17:48 | 29 | 21.06 |
| 06/17/2026 17:48 | 98 | 21.06 |
| 06/17/2026 17:48 | 100 | 21.06 |
| 06/17/2026 17:48 | 100 | 21.06 |
| 06/17/2026 17:48 | 1 | 21.055 |
| 06/17/2026 17:48 | 2 | 21.06 |
| 06/17/2026 17:48 | 1 | 21.06 |
| 06/17/2026 17:48 | 50 | 21.06 |
| 06/17/2026 17:48 | 200 | 21.06 |
| 06/17/2026 17:48 | 50 | 21.06 |
| 06/17/2026 17:48 | 50 | 21.06 |
| 06/17/2026 17:48 | 47 | 21.06 |
| 06/17/2026 17:48 | 100 | 21.06 |
| 06/17/2026 17:48 | 5 | 21.06 |
| 06/17/2026 17:48 | 6 | 21.06 |
| 06/17/2026 17:48 | 84 | 21.06 |
| 06/17/2026 17:48 | 101 | 21.06 |
| 06/17/2026 17:48 | 240 | 21.06 |
| 06/17/2026 17:48 | 1000 | 21.06 |
| 06/17/2026 17:48 | 4 | 21.06 |
| 06/17/2026 17:48 | 55 | 21.06 |
| 06/17/2026 17:47 | 300 | 21.06 |
| 06/17/2026 17:47 | 200 | 21.06 |
| 06/17/2026 17:47 | 100 | 21.06 |
| 06/17/2026 17:47 | 50 | 21.07 |
| 06/17/2026 17:47 | 400 | 21.07 |
| 06/17/2026 17:47 | 29 | 21.08 |
| 06/17/2026 17:47 | 1 | 21.08 |
| 06/17/2026 17:47 | 50 | 21.09 |
| 06/17/2026 17:47 | 20 | 21.09 |
| 06/17/2026 17:47 | 2 | 21.10 |
| 06/17/2026 17:47 | 200 | 21.10 |
| 06/17/2026 17:47 | 100 | 21.09 |
| 06/17/2026 17:47 | 100 | 21.09 |
| 06/17/2026 17:47 | 100 | 21.09 |
| 06/17/2026 17:47 | 3 | 21.09 |
| 06/17/2026 17:47 | 64 | 21.09 |
| 06/17/2026 17:47 | 20 | 21.09 |
| 06/17/2026 17:47 | 75 | 21.09 |
| 06/17/2026 17:47 | 20 | 21.09 |
| 06/17/2026 17:47 | 2 | 21.10 |
| 06/17/2026 17:47 | 50 | 21.10 |
| 06/17/2026 17:47 | 75 | 21.11 |
| 06/17/2026 17:47 | 125 | 21.11 |
| 06/17/2026 17:47 | 75 | 21.11 |
| 06/17/2026 17:47 | 30 | 21.11 |
| 06/17/2026 17:47 | 200 | 21.11 |
| 06/17/2026 17:47 | 30 | 21.11 |
| 06/17/2026 17:47 | 100 | 21.11 |
| 06/17/2026 17:47 | 100 | 21.11 |
| 06/17/2026 17:47 | 100 | 21.11 |
| 06/17/2026 17:47 | 247 | 21.11 |
| 06/17/2026 17:47 | 5 | 21.11 |
| 06/17/2026 17:47 | 95 | 21.11 |
| 06/17/2026 17:46 | 1 | 21.10 |
| 06/17/2026 17:46 | 41 | 21.10 |
| 06/17/2026 17:46 | 258 | 21.10 |
| 06/17/2026 17:46 | 501 | 21.10 |
| 06/17/2026 17:46 | 100 | 21.10 |
| 06/17/2026 17:46 | 100 | 21.10 |
| 06/17/2026 17:46 | 1 | 21.09 |
| 06/17/2026 17:46 | 200 | 21.095 |
| 06/17/2026 17:46 | 200 | 21.095 |
| 06/17/2026 17:46 | 26 | 21.09 |
| 06/17/2026 17:46 | 100 | 21.09 |
| 06/17/2026 17:46 | 74 | 21.09 |
| 06/17/2026 17:46 | 75 | 21.09 |
| 06/17/2026 17:46 | 30 | 21.09 |
| 06/17/2026 17:46 | 100 | 21.09 |
| 06/17/2026 17:46 | 300 | 21.09 |
| 06/17/2026 17:46 | 200 | 21.09 |
| 06/17/2026 17:46 | 20 | 21.08 |
| 06/17/2026 17:46 | 200 | 21.08 |
| 06/17/2026 17:46 | 75 | 21.08 |
| 06/17/2026 17:46 | 16 | 21.08 |
| 06/17/2026 17:46 | 200 | 21.08 |
| 06/17/2026 17:46 | 75 | 21.08 |
| 06/17/2026 17:46 | 200 | 21.075 |
| 06/17/2026 17:46 | 100 | 21.075 |
| 06/17/2026 17:46 | 100 | 21.08 |
| 06/17/2026 17:46 | 60 | 21.08 |
| 06/17/2026 17:46 | 42 | 21.08 |
| 06/17/2026 17:46 | 100 | 21.08 |
| 06/17/2026 17:46 | 29 | 21.08 |
| 06/17/2026 17:46 | 29 | 21.08 |
| 06/17/2026 17:46 | 50 | 21.08 |
| 06/17/2026 17:46 | 100 | 21.08 |
| 06/17/2026 17:46 | 50 | 21.08 |
| 06/17/2026 17:46 | 20 | 21.08 |
| 06/17/2026 17:46 | 29 | 21.08 |
| 06/17/2026 17:46 | 75 | 21.08 |
| 06/17/2026 17:46 | 300 | 21.08 |
| 06/17/2026 17:46 | 50 | 21.08 |
| 06/17/2026 17:46 | 20 | 21.08 |
| 06/17/2026 17:46 | 42 | 21.08 |
| 06/17/2026 17:46 | 500 | 21.085 |
| 06/17/2026 17:46 | 100 | 21.085 |
| 06/17/2026 17:46 | 31 | 21.08 |
| 06/17/2026 17:46 | 50 | 21.08 |
| 06/17/2026 17:46 | 50 | 21.08 |
| 06/17/2026 17:46 | 20 | 21.08 |
| 06/17/2026 17:46 | 100 | 21.095 |
| 06/17/2026 17:46 | 50 | 21.10 |
| 06/17/2026 17:46 | 29 | 21.10 |
| 06/17/2026 17:46 | 71 | 21.10 |
| 06/17/2026 17:46 | 100 | 21.10 |
| 06/17/2026 17:46 | 6 | 21.10 |
| 06/17/2026 17:46 | 100 | 21.10 |
| 06/17/2026 17:46 | 21 | 21.10 |
| 06/17/2026 17:46 | 111 | 21.10 |
| 06/17/2026 17:46 | 2 | 21.10 |
| 06/17/2026 17:46 | 2 | 21.10 |
| 06/17/2026 17:46 | 5 | 21.10 |
| 06/17/2026 17:46 | 20 | 21.10 |
| 06/17/2026 17:46 | 75 | 21.10 |
| 06/17/2026 17:46 | 100 | 21.10 |
| 06/17/2026 17:46 | 300 | 21.09 |
| 06/17/2026 17:46 | 20 | 21.09 |
| 06/17/2026 17:46 | 100 | 21.09 |
| 06/17/2026 17:46 | 200 | 21.085 |
| 06/17/2026 17:46 | 42 | 21.08 |
| 06/17/2026 17:46 | 75 | 21.08 |
| 06/17/2026 17:46 | 20 | 21.08 |
| 06/17/2026 17:46 | 200 | 21.075 |
| 06/17/2026 17:46 | 100 | 21.075 |
| 06/17/2026 17:46 | 100 | 21.08 |
| 06/17/2026 17:46 | 179 | 21.08 |
| 06/17/2026 17:46 | 6 | 21.08 |
| 06/17/2026 17:46 | 1 | 21.08 |
| 06/17/2026 17:46 | 32 | 21.08 |
| 06/17/2026 17:46 | 15 | 21.08 |
| 06/17/2026 17:46 | 100 | 21.09 |
| 06/17/2026 17:46 | 100 | 21.09 |
| 06/17/2026 17:45 | 30 | 21.11 |
| 06/17/2026 17:45 | 50 | 21.11 |
| 06/17/2026 17:45 | 100 | 21.11 |
| 06/17/2026 17:45 | 30 | 21.11 |
| 06/17/2026 17:45 | 100 | 21.11 |
| 06/17/2026 17:45 | 200 | 21.11 |
| 06/17/2026 17:45 | 475 | 21.11 |
| 06/17/2026 17:45 | 50 | 21.11 |
| 06/17/2026 17:45 | 3 | 21.10 |
| 06/17/2026 17:45 | 206 | 21.10 |
| 06/17/2026 17:45 | 94 | 21.10 |
| 06/17/2026 17:45 | 50 | 21.10 |
| 06/17/2026 17:45 | 50 | 21.10 |
| 06/17/2026 17:45 | 50 | 21.10 |
| 06/17/2026 17:45 | 200 | 21.095 |
| 06/17/2026 17:45 | 100 | 21.095 |
| 06/17/2026 17:45 | 100 | 21.095 |
| 06/17/2026 17:45 | 200 | 21.095 |
| 06/17/2026 17:45 | 100 | 21.11 |
| 06/17/2026 17:45 | 60 | 21.10 |
| 06/17/2026 17:45 | 15 | 21.10 |
| 06/17/2026 17:45 | 2 | 21.10 |
| 06/17/2026 17:45 | 100 | 21.11 |
| 06/17/2026 17:45 | 200 | 21.11 |
| 06/17/2026 17:45 | 200 | 21.11 |
| 06/17/2026 17:45 | 4828 | 21.11 |
| 06/17/2026 17:45 | 254 | 21.11 |
| 06/17/2026 17:45 | 408 | 21.11 |
| 06/17/2026 17:45 | 100 | 21.11 |
| 06/17/2026 17:45 | 4 | 21.115 |
| 06/17/2026 17:45 | 4 | 21.12 |
| 06/17/2026 17:45 | 100 | 21.12 |
| 06/17/2026 17:45 | 2 | 21.13 |
| 06/17/2026 17:45 | 3 | 21.13 |
| 06/17/2026 17:45 | 74 | 21.135 |
| 06/17/2026 17:45 | 300 | 21.13 |
| 06/17/2026 17:45 | 99 | 21.13 |
| 06/17/2026 17:45 | 200 | 21.12 |
| 06/17/2026 17:45 | 17 | 21.12 |
| 06/17/2026 17:45 | 83 | 21.12 |
| 06/17/2026 17:45 | 67 | 21.12 |
| 06/17/2026 17:45 | 5 | 21.12 |
| 06/17/2026 17:45 | 1 | 21.12 |
| 06/17/2026 17:44 | 100 | 21.12 |
| 06/17/2026 17:44 | 50 | 21.12 |
| 06/17/2026 17:44 | 99 | 21.13 |
| 06/17/2026 17:44 | 100 | 21.13 |
| 06/17/2026 17:44 | 1 | 21.13 |
| 06/17/2026 17:44 | 200 | 21.13 |
| 06/17/2026 17:44 | 5 | 21.125 |
| 06/17/2026 17:44 | 100 | 21.12 |
| 06/17/2026 17:44 | 100 | 21.12 |
| 06/17/2026 17:44 | 100 | 21.12 |
| 06/17/2026 17:44 | 300 | 21.12 |
| 06/17/2026 17:44 | 100 | 21.115 |
| 06/17/2026 17:44 | 6 | 21.115 |
| 06/17/2026 17:44 | 200 | 21.115 |
| 06/17/2026 17:44 | 4 | 21.115 |
| 06/17/2026 17:44 | 2 | 21.11 |
| 06/17/2026 17:44 | 100 | 21.11 |
| 06/17/2026 17:44 | 30 | 21.11 |
| 06/17/2026 17:44 | 23 | 21.11 |
| 06/17/2026 17:44 | 111 | 21.11 |
| 06/17/2026 17:44 | 23 | 21.11 |
| 06/17/2026 17:44 | 30 | 21.11 |
| 06/17/2026 17:44 | 23 | 21.11 |
| 06/17/2026 17:44 | 2 | 21.11 |
| 06/17/2026 17:44 | 75 | 21.11 |
| 06/17/2026 17:44 | 100 | 21.11 |
| 06/17/2026 17:44 | 200 | 21.11 |
| 06/17/2026 17:44 | 100 | 21.11 |
| 06/17/2026 17:44 | 100 | 21.11 |
| 06/17/2026 17:44 | 100 | 21.11 |
| 06/17/2026 17:44 | 30 | 21.11 |
| 06/17/2026 17:44 | 100 | 21.11 |
| 06/17/2026 17:44 | 75 | 21.11 |
| 06/17/2026 17:44 | 23 | 21.11 |
| 06/17/2026 17:44 | 30 | 21.11 |
| 06/17/2026 17:44 | 100 | 21.11 |
| 06/17/2026 17:44 | 43 | 21.10 |
| 06/17/2026 17:44 | 5 | 21.09 |
| 06/17/2026 17:44 | 94 | 21.09 |
| 06/17/2026 17:44 | 6 | 21.09 |
| 06/17/2026 17:44 | 200 | 21.09 |
| 06/17/2026 17:44 | 240 | 21.09 |
| 06/17/2026 17:44 | 76 | 21.09 |
| 06/17/2026 17:44 | 238 | 21.09 |
| 06/17/2026 17:44 | 2 | 21.09 |
| 06/17/2026 17:44 | 44 | 21.09 |
| 06/17/2026 17:44 | 4 | 21.085 |
| 06/17/2026 17:44 | 75 | 21.08 |
| 06/17/2026 17:44 | 30 | 21.08 |
| 06/17/2026 17:44 | 1 | 21.08 |
| 06/17/2026 17:44 | 1100 | 21.08 |
| 06/17/2026 17:44 | 1 | 21.08 |
| 06/17/2026 17:44 | 100 | 21.09 |
| 06/17/2026 17:43 | 1 | 21.10 |
| 06/17/2026 17:43 | 75 | 21.11 |
| 06/17/2026 17:43 | 20 | 21.11 |
| 06/17/2026 17:43 | 24 | 21.11 |
| 06/17/2026 17:43 | 100 | 21.12 |
| 06/17/2026 17:43 | 100 | 21.12 |
| 06/17/2026 17:43 | 100 | 21.12 |
| 06/17/2026 17:43 | 100 | 21.12 |
| 06/17/2026 17:43 | 100 | 21.12 |
| 06/17/2026 17:43 | 100 | 21.13 |
| 06/17/2026 17:43 | 100 | 21.14 |
| 06/17/2026 17:43 | 100 | 21.13 |
| 06/17/2026 17:43 | 72 | 21.13 |
| 06/17/2026 17:43 | 28 | 21.13 |
| 06/17/2026 17:43 | 172 | 21.13 |
| 06/17/2026 17:43 | 156 | 21.13 |
| 06/17/2026 17:43 | 600 | 21.13 |
| 06/17/2026 17:43 | 1572 | 21.13 |
| 06/17/2026 17:43 | 1128 | 21.13 |
| 06/17/2026 17:43 | 72 | 21.13 |
| 06/17/2026 17:43 | 5 | 21.12 |
| 06/17/2026 17:43 | 62 | 21.12 |
| 06/17/2026 17:43 | 30 | 21.12 |
| 06/17/2026 17:43 | 100 | 21.12 |
| 06/17/2026 17:43 | 5 | 21.12 |
| 06/17/2026 17:43 | 100 | 21.12 |
| 06/17/2026 17:43 | 1 | 21.12 |
| 06/17/2026 17:43 | 2 | 21.12 |
| 06/17/2026 17:43 | 200 | 21.115 |
| 06/17/2026 17:43 | 100 | 21.115 |
| 06/17/2026 17:43 | 98 | 21.115 |
| 06/17/2026 17:43 | 50 | 21.11 |
| 06/17/2026 17:43 | 5 | 21.11 |
| 06/17/2026 17:43 | 23 | 21.11 |
| 06/17/2026 17:43 | 4 | 21.11 |
| 06/17/2026 17:43 | 23 | 21.11 |
| 06/17/2026 17:43 | 23 | 21.11 |
| 06/17/2026 17:43 | 50 | 21.11 |
| 06/17/2026 17:43 | 2 | 21.11 |
| 06/17/2026 17:43 | 6 | 21.12 |
| 06/17/2026 17:43 | 3 | 21.12 |
| 06/17/2026 17:43 | 200 | 21.12 |
| 06/17/2026 17:43 | 23 | 21.12 |
| 06/17/2026 17:43 | 134 | 21.13 |
| 06/17/2026 17:43 | 1055 | 21.13 |
| 06/17/2026 17:43 | 30 | 21.13 |
| 06/17/2026 17:43 | 9 | 21.13 |
| 06/17/2026 17:43 | 196 | 21.125 |
| 06/17/2026 17:43 | 100 | 21.125 |
| 06/17/2026 17:43 | 1 | 21.12 |
| 06/17/2026 17:43 | 50 | 21.11 |
| 06/17/2026 17:43 | 38 | 21.11 |
| 06/17/2026 17:43 | 1 | 21.11 |
| 06/17/2026 17:43 | 40 | 21.11 |
| 06/17/2026 17:43 | 100 | 21.11 |
| 06/17/2026 17:43 | 85 | 21.11 |
| 06/17/2026 17:43 | 19 | 21.11 |
| 06/17/2026 17:43 | 20 | 21.10 |
| 06/17/2026 17:43 | 3 | 21.10 |
| 06/17/2026 17:43 | 200 | 21.10 |
| 06/17/2026 17:43 | 100 | 21.10 |
| 06/17/2026 17:43 | 80 | 21.10 |
| 06/17/2026 17:43 | 4 | 21.10 |
| 06/17/2026 17:43 | 1 | 21.10 |
| 06/17/2026 17:43 | 75 | 21.10 |
| 06/17/2026 17:43 | 1 | 21.10 |
| 06/17/2026 17:43 | 300 | 21.09 |
| 06/17/2026 17:43 | 20 | 21.09 |
| 06/17/2026 17:43 | 100 | 21.08 |
| 06/17/2026 17:43 | 50 | 21.08 |
| 06/17/2026 17:43 | 20 | 21.08 |
| 06/17/2026 17:43 | 20 | 21.08 |
| 06/17/2026 17:43 | 100 | 21.08 |
| 06/17/2026 17:43 | 131 | 21.07 |
| 06/17/2026 17:43 | 369 | 21.07 |
| 06/17/2026 17:43 | 100 | 21.07 |
| 06/17/2026 17:43 | 1 | 21.07 |
| 06/17/2026 17:43 | 90 | 21.07 |
| 06/17/2026 17:43 | 177 | 21.07 |
| 06/17/2026 17:43 | 23 | 21.07 |
| 06/17/2026 17:43 | 77 | 21.07 |
| 06/17/2026 17:43 | 100 | 21.065 |
| 06/17/2026 17:43 | 200 | 21.065 |
| 06/17/2026 17:43 | 100 | 21.065 |
| 06/17/2026 17:42 | 200 | 21.065 |
| 06/17/2026 17:42 | 16 | 21.07 |
| 06/17/2026 17:42 | 71 | 21.06 |
| 06/17/2026 17:42 | 119 | 21.06 |
| 06/17/2026 17:42 | 38 | 21.06 |
| 06/17/2026 17:42 | 272 | 21.06 |
| 06/17/2026 17:42 | 100 | 21.06 |
| 06/17/2026 17:42 | 100 | 21.06 |
| 06/17/2026 17:42 | 50 | 21.06 |
| 06/17/2026 17:42 | 50 | 21.06 |
| 06/17/2026 17:42 | 40 | 21.06 |
| 06/17/2026 17:42 | 60 | 21.06 |
| 06/17/2026 17:42 | 34 | 21.06 |
| 06/17/2026 17:42 | 1 | 21.06 |
| 06/17/2026 17:42 | 2 | 21.06 |
| 06/17/2026 17:42 | 200 | 21.06 |
| 06/17/2026 17:42 | 30 | 21.06 |
| 06/17/2026 17:42 | 100 | 21.06 |
| 06/17/2026 17:42 | 20 | 21.06 |
| 06/17/2026 17:42 | 100 | 21.07 |
| 06/17/2026 17:42 | 100 | 21.07 |
| 06/17/2026 17:42 | 200 | 21.07 |
| 06/17/2026 17:42 | 30 | 21.07 |
| 06/17/2026 17:42 | 200 | 21.07 |
| 06/17/2026 17:42 | 1 | 21.07 |
| 06/17/2026 17:42 | 20 | 21.07 |
| 06/17/2026 17:42 | 25 | 21.07 |
| 06/17/2026 17:42 | 50 | 21.06 |
| 06/17/2026 17:42 | 7 | 21.06 |
| 06/17/2026 17:42 | 93 | 21.06 |
| 06/17/2026 17:42 | 5 | 21.05 |
| 06/17/2026 17:42 | 20 | 21.05 |
| 06/17/2026 17:42 | 20 | 21.05 |
| 06/17/2026 17:42 | 500 | 21.05 |
| 06/17/2026 17:42 | 1 | 21.05 |
| 06/17/2026 17:42 | 1 | 21.04 |
| 06/17/2026 17:42 | 100 | 21.04 |
| 06/17/2026 17:42 | 20 | 21.04 |
| 06/17/2026 17:42 | 45 | 21.04 |
| 06/17/2026 17:42 | 5 | 21.04 |
| 06/17/2026 17:42 | 46 | 21.04 |
| 06/17/2026 17:42 | 1 | 21.04 |
| 06/17/2026 17:42 | 1 | 21.04 |
| 06/17/2026 17:42 | 82 | 21.03 |
| 06/17/2026 17:42 | 18 | 21.03 |
| 06/17/2026 17:42 | 20 | 21.03 |
| 06/17/2026 17:42 | 60 | 21.03 |
| 06/17/2026 17:42 | 5 | 21.02 |
| 06/17/2026 17:42 | 50 | 21.02 |
| 06/17/2026 17:42 | 20 | 21.02 |
| 06/17/2026 17:42 | 20 | 21.02 |
| 06/17/2026 17:42 | 20 | 21.02 |
| 06/17/2026 17:42 | 761 | 21.01 |
| 06/17/2026 17:42 | 3 | 21.01 |
| 06/17/2026 17:42 | 36 | 21.01 |
| 06/17/2026 17:42 | 20 | 21.01 |
| 06/17/2026 17:42 | 100 | 21.005 |
| 06/17/2026 17:42 | 2 | 21.01 |
| 06/17/2026 17:42 | 275 | 21.01 |
| 06/17/2026 17:42 | 45 | 21.01 |
| 06/17/2026 17:42 | 200 | 21.01 |
| 06/17/2026 17:42 | 200 | 20.98 |
| 06/17/2026 17:42 | 50 | 20.98 |
| 06/17/2026 17:42 | 90 | 20.98 |
| 06/17/2026 17:42 | 1 | 20.98 |
| 06/17/2026 17:42 | 200 | 20.98 |
| 06/17/2026 17:41 | 56 | 20.98 |
| 06/17/2026 17:41 | 44 | 20.98 |
| 06/17/2026 17:41 | 100 | 20.965 |
| 06/17/2026 17:41 | 49 | 20.965 |
| 06/17/2026 17:41 | 100 | 20.98 |
| 06/17/2026 17:41 | 44 | 20.98 |
| 06/17/2026 17:41 | 2 | 20.98 |
| 06/17/2026 17:41 | 1 | 20.99 |
| 06/17/2026 17:41 | 3 | 20.99 |
| 06/17/2026 17:41 | 10 | 20.99 |
| 06/17/2026 17:41 | 33 | 20.99 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 5 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:41 | 79 | 21.01 |
| 06/17/2026 17:41 | 20 | 21.01 |
| 06/17/2026 17:41 | 1 | 21.01 |
| 06/17/2026 17:41 | 400 | 21.005 |
| 06/17/2026 17:41 | 100 | 21.01 |
| 06/17/2026 17:41 | 6 | 21.005 |
| 06/17/2026 17:41 | 100 | 21.005 |
| 06/17/2026 17:41 | 100 | 21.005 |
| 06/17/2026 17:41 | 185 | 21.005 |
| 06/17/2026 17:41 | 1 | 21.01 |
| 06/17/2026 17:41 | 50 | 21.01 |
| 06/17/2026 17:41 | 2 | 21.00 |
| 06/17/2026 17:41 | 1 | 20.99 |
| 06/17/2026 17:41 | 211 | 20.99 |
| 06/17/2026 17:41 | 69 | 20.99 |
| 06/17/2026 17:41 | 20 | 20.99 |
| 06/17/2026 17:41 | 498 | 20.98 |
| 06/17/2026 17:41 | 2 | 20.98 |
| 06/17/2026 17:41 | 100 | 20.985 |
| 06/17/2026 17:41 | 100 | 20.985 |
| 06/17/2026 17:41 | 75 | 20.99 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 2 | 21.01 |
| 06/17/2026 17:41 | 67 | 21.01 |
| 06/17/2026 17:41 | 133 | 21.01 |
| 06/17/2026 17:41 | 200 | 21.015 |
| 06/17/2026 17:41 | 200 | 21.015 |
| 06/17/2026 17:41 | 200 | 21.015 |
| 06/17/2026 17:41 | 352 | 21.015 |
| 06/17/2026 17:41 | 100 | 21.015 |
| 06/17/2026 17:41 | 1 | 21.01 |
| 06/17/2026 17:41 | 20 | 21.01 |
| 06/17/2026 17:41 | 200 | 21.01 |
| 06/17/2026 17:41 | 300 | 21.00 |
| 06/17/2026 17:41 | 34 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:41 | 50 | 21.00 |
| 06/17/2026 17:41 | 82 | 21.00 |
| 06/17/2026 17:41 | 50 | 21.00 |
| 06/17/2026 17:41 | 6 | 21.00 |
| 06/17/2026 17:41 | 200 | 21.00 |
| 06/17/2026 17:41 | 700 | 21.00 |
| 06/17/2026 17:41 | 200 | 21.00 |
| 06/17/2026 17:41 | 250 | 21.00 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 200 | 20.985 |
| 06/17/2026 17:41 | 50 | 20.98 |
| 06/17/2026 17:41 | 100 | 20.98 |
| 06/17/2026 17:41 | 20 | 20.97 |
| 06/17/2026 17:41 | 42 | 20.97 |
| 06/17/2026 17:41 | 31 | 20.97 |
| 06/17/2026 17:41 | 31 | 20.97 |
| 06/17/2026 17:41 | 19 | 20.97 |
| 06/17/2026 17:41 | 200 | 20.97 |
| 06/17/2026 17:41 | 200 | 20.97 |
| 06/17/2026 17:41 | 50 | 20.97 |
| 06/17/2026 17:41 | 42 | 20.97 |
| 06/17/2026 17:41 | 2 | 20.96 |
| 06/17/2026 17:41 | 17 | 20.96 |
| 06/17/2026 17:41 | 21 | 20.96 |
| 06/17/2026 17:41 | 10 | 20.96 |
| 06/17/2026 17:41 | 6 | 20.96 |
| 06/17/2026 17:41 | 5 | 20.96 |
| 06/17/2026 17:41 | 310 | 20.955 |
| 06/17/2026 17:41 | 190 | 20.955 |
| 06/17/2026 17:41 | 300 | 20.95 |
| 06/17/2026 17:41 | 84 | 20.95 |
| 06/17/2026 17:41 | 100 | 20.95 |
| 06/17/2026 17:41 | 800 | 20.95 |
| 06/17/2026 17:41 | 475 | 20.95 |
| 06/17/2026 17:41 | 100 | 20.945 |
| 06/17/2026 17:41 | 100 | 20.945 |
| 06/17/2026 17:41 | 25 | 20.95 |
| 06/17/2026 17:41 | 200 | 20.945 |
| 06/17/2026 17:41 | 4 | 20.945 |
| 06/17/2026 17:41 | 100 | 20.945 |
| 06/17/2026 17:41 | 100 | 20.945 |
| 06/17/2026 17:41 | 100 | 20.945 |
| 06/17/2026 17:41 | 100 | 20.945 |
| 06/17/2026 17:41 | 5 | 20.94 |
| 06/17/2026 17:41 | 30 | 20.94 |
| 06/17/2026 17:41 | 50 | 20.93 |
| 06/17/2026 17:41 | 100 | 20.93 |
| 06/17/2026 17:41 | 100 | 20.93 |
| 06/17/2026 17:41 | 100 | 20.93 |
| 06/17/2026 17:41 | 30 | 20.93 |
| 06/17/2026 17:41 | 1 | 20.93 |
| 06/17/2026 17:41 | 90 | 20.93 |
| 06/17/2026 17:41 | 5 | 20.93 |
| 06/17/2026 17:41 | 100 | 20.93 |
| 06/17/2026 17:41 | 46 | 20.92 |
| 06/17/2026 17:41 | 2254 | 20.92 |
| 06/17/2026 17:41 | 30 | 20.92 |
| 06/17/2026 17:41 | 6 | 20.92 |
| 06/17/2026 17:41 | 44 | 20.92 |
| 06/17/2026 17:41 | 1 | 20.92 |
| 06/17/2026 17:41 | 75 | 20.92 |
| 06/17/2026 17:41 | 19 | 20.92 |
| 06/17/2026 17:41 | 100 | 20.915 |
| 06/17/2026 17:41 | 264 | 20.92 |
| 06/17/2026 17:41 | 61 | 20.92 |
| 06/17/2026 17:41 | 1 | 20.92 |
| 06/17/2026 17:41 | 5 | 20.925 |
| 06/17/2026 17:40 | 100 | 20.925 |
| 06/17/2026 17:40 | 100 | 20.925 |
| 06/17/2026 17:40 | 100 | 20.93 |
| 06/17/2026 17:40 | 100 | 20.93 |
| 06/17/2026 17:40 | 20 | 20.93 |
| 06/17/2026 17:40 | 4 | 20.93 |
| 06/17/2026 17:40 | 100 | 20.93 |
| 06/17/2026 17:40 | 500 | 20.93 |
| 06/17/2026 17:40 | 1 | 20.93 |
| 06/17/2026 17:40 | 100 | 20.935 |
| 06/17/2026 17:40 | 100 | 20.94 |
| 06/17/2026 17:40 | 4 | 20.945 |
| 06/17/2026 17:40 | 2 | 20.95 |
| 06/17/2026 17:40 | 56 | 20.95 |
| 06/17/2026 17:40 | 1104 | 20.95 |
| 06/17/2026 17:40 | 1 | 20.95 |
| 06/17/2026 17:40 | 20 | 20.95 |
| 06/17/2026 17:40 | 30 | 20.96 |
| 06/17/2026 17:40 | 1 | 20.96 |
| 06/17/2026 17:40 | 1 | 20.97 |
| 06/17/2026 17:40 | 20 | 20.97 |
| 06/17/2026 17:40 | 100 | 20.97 |
| 06/17/2026 17:40 | 50 | 20.97 |
| 06/17/2026 17:39 | 100 | 20.98 |
| 06/17/2026 17:39 | 20 | 20.98 |
| 06/17/2026 17:39 | 50 | 20.98 |
| 06/17/2026 17:39 | 500 | 20.985 |
| 06/17/2026 17:39 | 1400 | 20.98 |
| 06/17/2026 17:39 | 119 | 20.98 |
| 06/17/2026 17:39 | 48 | 20.98 |
| 06/17/2026 17:39 | 50 | 20.98 |
| 06/17/2026 17:39 | 200 | 20.975 |
| 06/17/2026 17:39 | 100 | 20.97 |
| 06/17/2026 17:39 | 91 | 20.97 |
| 06/17/2026 17:39 | 38 | 20.97 |
| 06/17/2026 17:39 | 100 | 20.98 |
| 06/17/2026 17:39 | 50 | 20.98 |
| 06/17/2026 17:39 | 300 | 20.99 |
| 06/17/2026 17:39 | 50 | 20.99 |
| 06/17/2026 17:39 | 100 | 20.99 |
| 06/17/2026 17:39 | 20 | 20.99 |
| 06/17/2026 17:39 | 190 | 20.98 |
| 06/17/2026 17:39 | 10 | 20.98 |
| 06/17/2026 17:39 | 1 | 20.97 |
| 06/17/2026 17:39 | 30 | 20.97 |
| 06/17/2026 17:39 | 300 | 20.97 |
| 06/17/2026 17:39 | 200 | 20.965 |
| 06/17/2026 17:39 | 200 | 20.965 |
| 06/17/2026 17:39 | 200 | 20.965 |
| 06/17/2026 17:39 | 48 | 20.96 |
| 06/17/2026 17:39 | 11 | 20.96 |
| 06/17/2026 17:39 | 14 | 20.96 |
| 06/17/2026 17:39 | 215 | 20.96 |
| 06/17/2026 17:39 | 12 | 20.96 |
| 06/17/2026 17:39 | 48 | 20.96 |
| 06/17/2026 17:39 | 40 | 20.96 |
| 06/17/2026 17:39 | 60 | 20.96 |
| 06/17/2026 17:39 | 20 | 20.96 |
| 06/17/2026 17:39 | 20 | 20.96 |
| 06/17/2026 17:39 | 2 | 20.96 |
| 06/17/2026 17:39 | 80 | 20.96 |
| 06/17/2026 17:39 | 20 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.965 |
| 06/17/2026 17:39 | 50 | 20.96 |
| 06/17/2026 17:39 | 2 | 20.96 |
| 06/17/2026 17:39 | 1 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 500 | 20.96 |
| 06/17/2026 17:39 | 22 | 20.96 |
| 06/17/2026 17:39 | 12 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 15 | 20.96 |
| 06/17/2026 17:39 | 60 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 1 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 2 | 20.97 |
| 06/17/2026 17:39 | 187 | 20.975 |
| 06/17/2026 17:38 | 100 | 20.97 |
| 06/17/2026 17:38 | 50 | 20.97 |
| 06/17/2026 17:38 | 45 | 20.97 |
| 06/17/2026 17:38 | 26 | 20.97 |
| 06/17/2026 17:38 | 100 | 20.975 |
| 06/17/2026 17:38 | 100 | 20.975 |
| 06/17/2026 17:38 | 100 | 20.975 |
| 06/17/2026 17:38 | 81 | 20.98 |
| 06/17/2026 17:38 | 100 | 20.97 |
| 06/17/2026 17:38 | 50 | 20.97 |
| 06/17/2026 17:38 | 75 | 20.97 |
| 06/17/2026 17:38 | 2000 | 20.97 |
| 06/17/2026 17:38 | 100 | 20.965 |
| 06/17/2026 17:38 | 100 | 20.965 |
| 06/17/2026 17:38 | 100 | 20.97 |
| 06/17/2026 17:38 | 63 | 20.97 |
| 06/17/2026 17:38 | 6 | 20.97 |
| 06/17/2026 17:38 | 931 | 20.97 |
| 06/17/2026 17:38 | 24 | 20.97 |
| 06/17/2026 17:38 | 100 | 20.97 |
| 06/17/2026 17:38 | 12 | 20.97 |
| 06/17/2026 17:38 | 75 | 20.97 |
| 06/17/2026 17:38 | 25 | 20.97 |
| 06/17/2026 17:38 | 100 | 20.97 |
| 06/17/2026 17:38 | 2 | 20.98 |
| 06/17/2026 17:38 | 4 | 20.98 |
| 06/17/2026 17:38 | 10 | 20.98 |
| 06/17/2026 17:38 | 200 | 20.98 |
| 06/17/2026 17:38 | 100 | 20.98 |
| 06/17/2026 17:38 | 162 | 20.985 |
| 06/17/2026 17:38 | 19 | 20.985 |
| 06/17/2026 17:38 | 81 | 20.985 |
| 06/17/2026 17:38 | 100 | 20.985 |
| 06/17/2026 17:38 | 100 | 20.985 |
| 06/17/2026 17:38 | 1 | 20.99 |
| 06/17/2026 17:38 | 50 | 20.99 |
| 06/17/2026 17:38 | 32 | 20.99 |
| 06/17/2026 17:38 | 100 | 21.00 |
| 06/17/2026 17:38 | 100 | 21.00 |
| 06/17/2026 17:38 | 100 | 21.00 |
| 06/17/2026 17:38 | 10 | 21.00 |
| 06/17/2026 17:38 | 80 | 21.00 |
| 06/17/2026 17:38 | 50 | 21.00 |
| 06/17/2026 17:38 | 200 | 21.01 |
| 06/17/2026 17:38 | 50 | 21.01 |
| 06/17/2026 17:38 | 24 | 21.01 |
| 06/17/2026 17:38 | 24 | 21.01 |
| 06/17/2026 17:38 | 100 | 21.015 |
| 06/17/2026 17:38 | 30 | 21.01 |
| 06/17/2026 17:38 | 1 | 21.01 |
| 06/17/2026 17:38 | 20 | 21.01 |
| 06/17/2026 17:38 | 20 | 21.01 |
| 06/17/2026 17:38 | 20 | 21.01 |
| 06/17/2026 17:38 | 9 | 21.01 |
| 06/17/2026 17:38 | 60 | 21.01 |
| 06/17/2026 17:38 | 40 | 21.01 |
| 06/17/2026 17:38 | 100 | 21.01 |
| 06/17/2026 17:38 | 100 | 21.005 |
| 06/17/2026 17:38 | 100 | 21.005 |
| 06/17/2026 17:38 | 100 | 21.00 |
| 06/17/2026 17:38 | 200 | 21.00 |
| 06/17/2026 17:38 | 100 | 21.00 |
| 06/17/2026 17:38 | 20 | 21.00 |
| 06/17/2026 17:38 | 5 | 21.00 |
| 06/17/2026 17:38 | 20 | 21.00 |
| 06/17/2026 17:38 | 1 | 21.00 |
| 06/17/2026 17:38 | 14 | 21.00 |
| 06/17/2026 17:38 | 4895 | 21.00 |
| 06/17/2026 17:38 | 23 | 21.00 |
| 06/17/2026 17:38 | 82 | 21.00 |
| 06/17/2026 17:38 | 118 | 21.00 |
| 06/17/2026 17:38 | 82 | 21.00 |
| 06/17/2026 17:38 | 90 | 21.00 |
| 06/17/2026 17:38 | 10 | 21.00 |
| 06/17/2026 17:38 | 100 | 21.00 |
| 06/17/2026 17:38 | 20 | 21.00 |
| 06/17/2026 17:38 | 3478 | 21.00 |
| 06/17/2026 17:38 | 1405 | 21.00 |
| 06/17/2026 17:38 | 8 | 21.00 |
| 06/17/2026 17:38 | 100 | 21.00 |
| 06/17/2026 17:38 | 15 | 21.00 |
| 06/17/2026 17:38 | 300 | 21.00 |
| 06/17/2026 17:38 | 50 | 21.00 |
| 06/17/2026 17:38 | 5 | 21.00 |
| 06/17/2026 17:38 | 20 | 21.00 |
| 06/17/2026 17:38 | 37 | 21.00 |
| 06/17/2026 17:38 | 1 | 21.00 |
| 06/17/2026 17:38 | 15 | 21.00 |
| 06/17/2026 17:38 | 76 | 20.99 |
| 06/17/2026 17:38 | 223 | 20.99 |
| 06/17/2026 17:38 | 200 | 20.99 |
| 06/17/2026 17:38 | 24 | 20.99 |
| 06/17/2026 17:38 | 250 | 20.99 |
| 06/17/2026 17:38 | 100 | 20.99 |
| 06/17/2026 17:38 | 50 | 20.99 |
| 06/17/2026 17:37 | 44 | 20.99 |
| 06/17/2026 17:37 | 56 | 20.99 |
| 06/17/2026 17:37 | 200 | 20.99 |
| 06/17/2026 17:37 | 100 | 20.995 |
| 06/17/2026 17:37 | 100 | 20.995 |
| 06/17/2026 17:37 | 20 | 20.99 |
| 06/17/2026 17:37 | 100 | 20.99 |
| 06/17/2026 17:37 | 1 | 20.99 |
| 06/17/2026 17:37 | 587 | 20.99 |
| 06/17/2026 17:37 | 50 | 20.99 |
| 06/17/2026 17:37 | 55 | 20.98 |
| 06/17/2026 17:37 | 411 | 20.98 |
| 06/17/2026 17:37 | 34 | 20.98 |
| 06/17/2026 17:37 | 146 | 20.98 |
| 06/17/2026 17:37 | 54 | 20.98 |
| 06/17/2026 17:37 | 60 | 20.98 |
| 06/17/2026 17:37 | 20 | 20.98 |
| 06/17/2026 17:37 | 200 | 20.98 |
| 06/17/2026 17:37 | 13 | 20.985 |
| 06/17/2026 17:37 | 100 | 20.985 |
| 06/17/2026 17:37 | 16 | 20.985 |
| 06/17/2026 17:37 | 30 | 20.98 |
| 06/17/2026 17:37 | 48 | 20.98 |
| 06/17/2026 17:37 | 6 | 20.98 |
| 06/17/2026 17:37 | 400 | 20.98 |
| 06/17/2026 17:37 | 100 | 20.975 |
| 06/17/2026 17:37 | 10 | 20.96 |
| 06/17/2026 17:37 | 4 | 20.96 |
| 06/17/2026 17:37 | 8 | 20.96 |
| 06/17/2026 17:37 | 50 | 20.96 |
| 06/17/2026 17:37 | 20 | 20.96 |
| 06/17/2026 17:37 | 103 | 20.97 |
| 06/17/2026 17:36 | 100 | 20.98 |
| 06/17/2026 17:36 | 100 | 20.97 |
| 06/17/2026 17:36 | 1 | 20.97 |
| 06/17/2026 17:36 | 2 | 20.97 |
| 06/17/2026 17:36 | 10 | 20.98 |
| 06/17/2026 17:36 | 90 | 20.98 |
| 06/17/2026 17:36 | 5 | 20.975 |
| 06/17/2026 17:36 | 50 | 20.98 |
| 06/17/2026 17:36 | 9 | 20.98 |
| 06/17/2026 17:36 | 6 | 20.98 |
| 06/17/2026 17:36 | 30 | 20.98 |
| 06/17/2026 17:36 | 6 | 20.97 |
| 06/17/2026 17:36 | 7 | 20.97 |
| 06/17/2026 17:36 | 87 | 20.97 |
| 06/17/2026 17:36 | 87 | 20.97 |
| 06/17/2026 17:36 | 413 | 20.97 |
| 06/17/2026 17:36 | 100 | 20.97 |
| 06/17/2026 17:36 | 1 | 20.97 |
| 06/17/2026 17:36 | 1 | 20.97 |
| 06/17/2026 17:36 | 1 | 20.97 |
| 06/17/2026 17:36 | 2 | 20.97 |
| 06/17/2026 17:36 | 4 | 20.97 |
| 06/17/2026 17:36 | 6 | 20.97 |
| 06/17/2026 17:36 | 11 | 20.97 |
| 06/17/2026 17:36 | 17 | 20.97 |
| 06/17/2026 17:36 | 29 | 20.97 |
| 06/17/2026 17:36 | 48 | 20.97 |
| 06/17/2026 17:36 | 80 | 20.97 |
| 06/17/2026 17:36 | 100 | 20.97 |
| 06/17/2026 17:36 | 6 | 20.965 |
| 06/17/2026 17:36 | 100 | 20.96 |
| 06/17/2026 17:36 | 1 | 20.96 |
| 06/17/2026 17:36 | 20 | 20.96 |
| 06/17/2026 17:36 | 6 | 20.95 |
| 06/17/2026 17:36 | 100 | 20.95 |
| 06/17/2026 17:36 | 400 | 20.95 |
| 06/17/2026 17:36 | 1000 | 20.95 |
| 06/17/2026 17:36 | 252 | 20.95 |
| 06/17/2026 17:36 | 338 | 20.95 |
| 06/17/2026 17:36 | 510 | 20.95 |
| 06/17/2026 17:36 | 100 | 20.95 |
| 06/17/2026 17:36 | 1 | 20.94 |
| 06/17/2026 17:35 | 100 | 20.94 |
| 06/17/2026 17:35 | 246 | 20.94 |
| 06/17/2026 17:35 | 6 | 20.94 |
| 06/17/2026 17:35 | 30 | 20.94 |
| 06/17/2026 17:35 | 100 | 20.93 |
| 06/17/2026 17:35 | 1 | 20.93 |
| 06/17/2026 17:35 | 83 | 20.93 |
| 06/17/2026 17:35 | 91 | 20.93 |
| 06/17/2026 17:35 | 244 | 20.93 |
| 06/17/2026 17:35 | 65 | 20.93 |
| 06/17/2026 17:35 | 100 | 20.93 |
| 06/17/2026 17:35 | 45 | 20.93 |
| 06/17/2026 17:35 | 20 | 20.93 |
| 06/17/2026 17:35 | 100 | 20.93 |
| 06/17/2026 17:35 | 126 | 20.93 |
| 06/17/2026 17:35 | 10 | 20.935 |
| 06/17/2026 17:35 | 200 | 20.935 |
| 06/17/2026 17:35 | 200 | 20.935 |
| 06/17/2026 17:35 | 2 | 20.95 |
| 06/17/2026 17:35 | 50 | 20.95 |
| 06/17/2026 17:35 | 200 | 20.95 |
| 06/17/2026 17:35 | 30 | 20.95 |
| 06/17/2026 17:35 | 3 | 20.95 |
| 06/17/2026 17:35 | 25 | 20.95 |
| 06/17/2026 17:35 | 1 | 20.95 |
| 06/17/2026 17:35 | 183 | 20.95 |
| 06/17/2026 17:35 | 10 | 20.95 |
| 06/17/2026 17:35 | 6 | 20.95 |
| 06/17/2026 17:35 | 1 | 20.95 |
| 06/17/2026 17:35 | 200 | 20.94 |
| 06/17/2026 17:35 | 401 | 20.94 |
| 06/17/2026 17:35 | 10 | 20.94 |
| 06/17/2026 17:35 | 100 | 20.94 |
| 06/17/2026 17:35 | 90 | 20.94 |
| 06/17/2026 17:35 | 201 | 20.94 |
| 06/17/2026 17:35 | 100 | 20.935 |
| 06/17/2026 17:35 | 100 | 20.935 |
| 06/17/2026 17:35 | 2 | 20.93 |
| 06/17/2026 17:35 | 5 | 20.93 |
| 06/17/2026 17:35 | 99 | 20.94 |
| 06/17/2026 17:35 | 1 | 20.94 |
| 06/17/2026 17:34 | 169 | 20.93 |
| 06/17/2026 17:34 | 661 | 20.93 |
| 06/17/2026 17:34 | 30 | 20.93 |
| 06/17/2026 17:34 | 139 | 20.93 |
| 06/17/2026 17:34 | 361 | 20.93 |
| 06/17/2026 17:34 | 300 | 20.93 |
| 06/17/2026 17:34 | 500 | 20.92 |
| 06/17/2026 17:34 | 30 | 20.91 |
| 06/17/2026 17:34 | 100 | 20.91 |
| 06/17/2026 17:34 | 25 | 20.91 |
| 06/17/2026 17:34 | 35 | 20.91 |
| 06/17/2026 17:34 | 65 | 20.91 |
| 06/17/2026 17:34 | 50 | 20.91 |
| 06/17/2026 17:34 | 10 | 20.91 |
| 06/17/2026 17:34 | 5 | 20.91 |
| 06/17/2026 17:34 | 16 | 20.915 |
| 06/17/2026 17:34 | 54 | 20.92 |
| 06/17/2026 17:34 | 114 | 20.92 |
| 06/17/2026 17:34 | 4 | 20.925 |
| 06/17/2026 17:34 | 500 | 20.93 |
| 06/17/2026 17:34 | 1 | 20.93 |
| 06/17/2026 17:34 | 1 | 20.93 |
| 06/17/2026 17:34 | 100 | 20.93 |
| 06/17/2026 17:34 | 100 | 20.93 |
| 06/17/2026 17:34 | 30 | 20.93 |
| 06/17/2026 17:34 | 200 | 20.92 |
| 06/17/2026 17:34 | 200 | 20.92 |
| 06/17/2026 17:34 | 2 | 20.92 |
| 06/17/2026 17:34 | 50 | 20.92 |
| 06/17/2026 17:34 | 200 | 20.92 |
| 06/17/2026 17:34 | 469 | 20.92 |
| 06/17/2026 17:34 | 5 | 20.92 |
| 06/17/2026 17:34 | 26 | 20.92 |
| 06/17/2026 17:34 | 2 | 20.92 |
| 06/17/2026 17:34 | 200 | 20.92 |
| 06/17/2026 17:34 | 49 | 20.92 |
| 06/17/2026 17:34 | 26 | 20.92 |
| 06/17/2026 17:34 | 200 | 20.92 |
| 06/17/2026 17:34 | 63 | 20.92 |
| 06/17/2026 17:34 | 1 | 20.92 |
| 06/17/2026 17:33 | 2 | 20.92 |
| 06/17/2026 17:33 | 85 | 20.92 |
| 06/17/2026 17:33 | 55 | 20.92 |
| 06/17/2026 17:33 | 100 | 20.92 |
| 06/17/2026 17:33 | 5 | 20.92 |
| 06/17/2026 17:33 | 177 | 20.92 |
| 06/17/2026 17:33 | 23 | 20.92 |
| 06/17/2026 17:33 | 200 | 20.92 |
| 06/17/2026 17:33 | 17 | 20.92 |
| 06/17/2026 17:33 | 1 | 20.92 |
| 06/17/2026 17:33 | 90 | 20.92 |
| 06/17/2026 17:33 | 1 | 20.92 |
| 06/17/2026 17:33 | 62 | 20.92 |
| 06/17/2026 17:33 | 17 | 20.92 |
| 06/17/2026 17:33 | 121 | 20.92 |
| 06/17/2026 17:33 | 979 | 20.92 |
| 06/17/2026 17:33 | 21 | 20.92 |
| 06/17/2026 17:33 | 1 | 20.92 |
| 06/17/2026 17:33 | 200 | 20.91 |
| 06/17/2026 17:33 | 200 | 20.91 |
| 06/17/2026 17:33 | 300 | 20.91 |
| 06/17/2026 17:33 | 1 | 20.91 |
| 06/17/2026 17:33 | 200 | 20.90 |
| 06/17/2026 17:33 | 75 | 20.90 |
| 06/17/2026 17:33 | 100 | 20.90 |
| 06/17/2026 17:33 | 100 | 20.90 |
| 06/17/2026 17:33 | 30 | 20.90 |
| 06/17/2026 17:33 | 2000 | 20.90 |
| 06/17/2026 17:33 | 49 | 20.90 |
| 06/17/2026 17:33 | 100 | 20.895 |
| 06/17/2026 17:33 | 100 | 20.895 |
| 06/17/2026 17:33 | 1 | 20.90 |
| 06/17/2026 17:33 | 84 | 20.90 |
| 06/17/2026 17:33 | 16 | 20.90 |
| 06/17/2026 17:33 | 4 | 20.905 |
| 06/17/2026 17:32 | 200 | 20.90 |
| 06/17/2026 17:32 | 400 | 20.90 |
| 06/17/2026 17:32 | 5 | 20.90 |
| 06/17/2026 17:32 | 40 | 20.90 |
| 06/17/2026 17:32 | 50 | 20.90 |
| 06/17/2026 17:32 | 2825 | 20.90 |
| 06/17/2026 17:32 | 500 | 20.89 |
| 06/17/2026 17:32 | 12 | 20.89 |
| 06/17/2026 17:32 | 386 | 20.89 |
| 06/17/2026 17:32 | 45 | 20.89 |
| 06/17/2026 17:32 | 5 | 20.89 |
| 06/17/2026 17:32 | 100 | 20.89 |
| 06/17/2026 17:32 | 236 | 20.89 |
| 06/17/2026 17:32 | 20 | 20.89 |
| 06/17/2026 17:32 | 44 | 20.89 |
| 06/17/2026 17:32 | 100 | 20.89 |
| 06/17/2026 17:32 | 5 | 20.89 |
| 06/17/2026 17:32 | 1 | 20.89 |
| 06/17/2026 17:32 | 200 | 20.88 |
| 06/17/2026 17:32 | 100 | 20.88 |
| 06/17/2026 17:32 | 43 | 20.88 |
| 06/17/2026 17:32 | 100 | 20.88 |
| 06/17/2026 17:32 | 29 | 20.88 |
| 06/17/2026 17:32 | 37 | 20.88 |
| 06/17/2026 17:32 | 6 | 20.88 |
| 06/17/2026 17:32 | 28 | 20.88 |
| 06/17/2026 17:32 | 100 | 20.88 |
| 06/17/2026 17:32 | 50 | 20.88 |
| 06/17/2026 17:32 | 50 | 20.88 |
| 06/17/2026 17:32 | 445 | 20.88 |
| 06/17/2026 17:32 | 50 | 20.88 |
| 06/17/2026 17:32 | 5 | 20.88 |
| 06/17/2026 17:32 | 200 | 20.87 |
| 06/17/2026 17:32 | 290 | 20.87 |
| 06/17/2026 17:32 | 167 | 20.87 |
| 06/17/2026 17:32 | 50 | 20.87 |
| 06/17/2026 17:32 | 90 | 20.87 |
| 06/17/2026 17:32 | 100 | 20.87 |
| 06/17/2026 17:32 | 100 | 20.87 |
| 06/17/2026 17:32 | 100 | 20.86 |
| 06/17/2026 17:32 | 100 | 20.86 |
| 06/17/2026 17:32 | 90 | 20.86 |
| 06/17/2026 17:32 | 100 | 20.86 |
| 06/17/2026 17:32 | 100 | 20.86 |
| 06/17/2026 17:32 | 50 | 20.86 |
| 06/17/2026 17:32 | 61 | 20.86 |
| 06/17/2026 17:32 | 1 | 20.86 |
| 06/17/2026 17:32 | 63 | 20.86 |
| 06/17/2026 17:32 | 50 | 20.87 |
| 06/17/2026 17:32 | 2 | 20.87 |
| 06/17/2026 17:32 | 6 | 20.87 |
| 06/17/2026 17:32 | 800 | 20.87 |
| 06/17/2026 17:32 | 14 | 20.87 |
| 06/17/2026 17:32 | 86 | 20.87 |
| 06/17/2026 17:32 | 10 | 20.87 |
| 06/17/2026 17:32 | 90 | 20.87 |
| 06/17/2026 17:32 | 1 | 20.87 |
| 06/17/2026 17:31 | 4 | 20.87 |
| 06/17/2026 17:31 | 30 | 20.87 |
| 06/17/2026 17:31 | 6 | 20.87 |
| 06/17/2026 17:31 | 200 | 20.87 |
| 06/17/2026 17:31 | 200 | 20.87 |
| 06/17/2026 17:31 | 32 | 20.87 |
| 06/17/2026 17:31 | 13 | 20.87 |
| 06/17/2026 17:31 | 55 | 20.87 |
| 06/17/2026 17:31 | 90 | 20.86 |
| 06/17/2026 17:31 | 10 | 20.86 |
| 06/17/2026 17:31 | 100 | 20.86 |
| 06/17/2026 17:31 | 7 | 20.87 |
| 06/17/2026 17:31 | 59 | 20.87 |
| 06/17/2026 17:31 | 41 | 20.87 |
| 06/17/2026 17:31 | 3 | 20.87 |
| 06/17/2026 17:31 | 10 | 20.87 |
| 06/17/2026 17:31 | 90 | 20.87 |
| 06/17/2026 17:31 | 100 | 20.88 |
| 06/17/2026 17:31 | 48 | 20.88 |
| 06/17/2026 17:31 | 63 | 20.875 |
| 06/17/2026 17:31 | 100 | 20.875 |
| 06/17/2026 17:31 | 30 | 20.87 |
| 06/17/2026 17:31 | 24 | 20.87 |
| 06/17/2026 17:31 | 30 | 20.87 |
| 06/17/2026 17:31 | 100 | 20.87 |
| 06/17/2026 17:30 | 1 | 20.875 |
| 06/17/2026 17:30 | 5 | 20.87 |
| 06/17/2026 17:30 | 30 | 20.86 |
| 06/17/2026 17:30 | 100 | 20.85 |
| 06/17/2026 17:30 | 100 | 20.85 |
| 06/17/2026 17:30 | 400 | 20.85 |
| 06/17/2026 17:30 | 100 | 20.85 |
| 06/17/2026 17:30 | 5 | 20.85 |
| 06/17/2026 17:30 | 100 | 20.845 |
| 06/17/2026 17:30 | 100 | 20.845 |
| 06/17/2026 17:30 | 100 | 20.855 |
| 06/17/2026 17:30 | 100 | 20.855 |
| 06/17/2026 17:30 | 100 | 20.855 |
| 06/17/2026 17:30 | 100 | 20.85 |
| 06/17/2026 17:30 | 43 | 20.85 |
| 06/17/2026 17:30 | 47 | 20.85 |
| 06/17/2026 17:30 | 100 | 20.85 |
| 06/17/2026 17:30 | 8 | 20.85 |
| 06/17/2026 17:30 | 1 | 20.845 |
| 06/17/2026 17:30 | 16 | 20.845 |
| 06/17/2026 17:30 | 17 | 20.845 |
| 06/17/2026 17:30 | 100 | 20.84 |
| 06/17/2026 17:30 | 1 | 20.83 |
| 06/17/2026 17:30 | 200 | 20.83 |
| 06/17/2026 17:30 | 247 | 20.83 |
| 06/17/2026 17:30 | 572 | 20.83 |
| 06/17/2026 17:30 | 1 | 20.83 |
| 06/17/2026 17:30 | 7 | 20.83 |
| 06/17/2026 17:30 | 30 | 20.83 |
| 06/17/2026 17:30 | 2 | 20.83 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 50 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 200 | 20.825 |
| 06/17/2026 17:30 | 200 | 20.825 |
| 06/17/2026 17:30 | 400 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 100 | 20.825 |
| 06/17/2026 17:30 | 1 | 20.83 |
| 06/17/2026 17:30 | 1 | 20.83 |
| 06/17/2026 17:30 | 100 | 20.83 |
| 06/17/2026 17:30 | 21 | 20.835 |
| 06/17/2026 17:30 | 33 | 20.84 |
| 06/17/2026 17:30 | 1 | 20.84 |
| 06/17/2026 17:30 | 1 | 20.84 |
| 06/17/2026 17:30 | 4 | 20.845 |
| 06/17/2026 17:30 | 200 | 20.845 |
| 06/17/2026 17:30 | 200 | 20.845 |
| 06/17/2026 17:30 | 100 | 20.845 |
| 06/17/2026 17:30 | 57 | 20.85 |
| 06/17/2026 17:30 | 50 | 20.85 |
| 06/17/2026 17:30 | 1 | 20.85 |
| 06/17/2026 17:30 | 35 | 20.85 |
| 06/17/2026 17:30 | 10 | 20.85 |
| 06/17/2026 17:30 | 1 | 20.865 |
| 06/17/2026 17:30 | 100 | 20.87 |
| 06/17/2026 17:30 | 72 | 20.87 |
| 06/17/2026 17:30 | 32 | 20.87 |
| 06/17/2026 17:30 | 48 | 20.87 |
| 06/17/2026 17:30 | 48 | 20.87 |
| 06/17/2026 17:30 | 100 | 20.875 |
| 06/17/2026 17:30 | 100 | 20.875 |
| 06/17/2026 17:30 | 30 | 20.87 |
| 06/17/2026 17:30 | 317 | 20.87 |
| 06/17/2026 17:30 | 50 | 20.87 |
| 06/17/2026 17:30 | 200 | 20.87 |
| 06/17/2026 17:30 | 100 | 20.865 |
| 06/17/2026 17:30 | 100 | 20.865 |
| 06/17/2026 17:30 | 100 | 20.87 |
| 06/17/2026 17:30 | 3 | 20.88 |
| 06/17/2026 17:30 | 6 | 20.885 |
| 06/17/2026 17:30 | 8 | 20.89 |
| 06/17/2026 17:30 | 50 | 20.89 |
| 06/17/2026 17:30 | 100 | 20.895 |
| 06/17/2026 17:30 | 2 | 20.90 |
| 06/17/2026 17:30 | 100 | 20.905 |
| 06/17/2026 17:30 | 200 | 20.90 |
| 06/17/2026 17:30 | 105 | 20.90 |
| 06/17/2026 17:30 | 67 | 20.90 |
| 06/17/2026 17:30 | 733 | 20.90 |
| 06/17/2026 17:30 | 2100 | 20.90 |
| 06/17/2026 17:30 | 30 | 20.90 |
| 06/17/2026 17:29 | 100 | 20.89 |
| 06/17/2026 17:29 | 100 | 20.89 |
| 06/17/2026 17:29 | 100 | 20.89 |
| 06/17/2026 17:29 | 153 | 20.88 |
| 06/17/2026 17:29 | 127 | 20.88 |
| 06/17/2026 17:29 | 520 | 20.88 |
| 06/17/2026 17:29 | 1000 | 20.88 |
| 06/17/2026 17:29 | 978 | 20.88 |
| 06/17/2026 17:29 | 22 | 20.88 |
| 06/17/2026 17:29 | 1 | 20.88 |
| 06/17/2026 17:29 | 1 | 20.88 |
| 06/17/2026 17:29 | 70 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.88 |
| 06/17/2026 17:29 | 30 | 20.88 |
| 06/17/2026 17:29 | 70 | 20.89 |
| 06/17/2026 17:29 | 30 | 20.89 |
| 06/17/2026 17:29 | 200 | 20.89 |
| 06/17/2026 17:29 | 900 | 20.88 |
| 06/17/2026 17:29 | 57 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.865 |
| 06/17/2026 17:29 | 10 | 20.87 |
| 06/17/2026 17:29 | 1 | 20.87 |
| 06/17/2026 17:29 | 11 | 20.88 |
| 06/17/2026 17:29 | 1 | 20.88 |
| 06/17/2026 17:29 | 99 | 20.88 |
| 06/17/2026 17:29 | 1 | 20.88 |
| 06/17/2026 17:29 | 100 | 20.895 |
| 06/17/2026 17:29 | 1 | 20.89 |
| 06/17/2026 17:29 | 399 | 20.89 |
| 06/17/2026 17:29 | 3 | 20.89 |
| 06/17/2026 17:29 | 100 | 20.885 |
| 06/17/2026 17:29 | 100 | 20.885 |
| 06/17/2026 17:29 | 100 | 20.885 |
| 06/17/2026 17:29 | 100 | 20.885 |
| 06/17/2026 17:29 | 99 | 20.90 |
| 06/17/2026 17:29 | 6 | 20.90 |
| 06/17/2026 17:29 | 100 | 20.905 |
| 06/17/2026 17:29 | 100 | 20.905 |
| 06/17/2026 17:29 | 409 | 20.90 |
| 06/17/2026 17:29 | 44 | 20.90 |
| 06/17/2026 17:29 | 100 | 20.90 |
| 06/17/2026 17:29 | 2 | 20.90 |
| 06/17/2026 17:29 | 30 | 20.90 |
| 06/17/2026 17:29 | 10 | 20.90 |
| 06/17/2026 17:29 | 18 | 20.90 |
| 06/17/2026 17:29 | 100 | 20.915 |
| 06/17/2026 17:29 | 100 | 20.915 |
| 06/17/2026 17:29 | 44 | 20.91 |
| 06/17/2026 17:29 | 56 | 20.91 |
| 06/17/2026 17:29 | 300 | 20.91 |
| 06/17/2026 17:29 | 1000 | 20.91 |
| 06/17/2026 17:28 | 100 | 20.905 |
| 06/17/2026 17:28 | 100 | 20.905 |
| 06/17/2026 17:28 | 100 | 20.905 |
| 06/17/2026 17:28 | 100 | 20.93 |
| 06/17/2026 17:28 | 100 | 20.93 |
| 06/17/2026 17:28 | 4 | 20.93 |
| 06/17/2026 17:28 | 191 | 20.92 |
| 06/17/2026 17:28 | 100 | 20.92 |
| 06/17/2026 17:28 | 300 | 20.92 |
| 06/17/2026 17:28 | 100 | 20.915 |
| 06/17/2026 17:28 | 100 | 20.915 |
| 06/17/2026 17:28 | 200 | 20.91 |
| 06/17/2026 17:28 | 50 | 20.91 |
| 06/17/2026 17:28 | 6 | 20.91 |
| 06/17/2026 17:28 | 100 | 20.91 |
| 06/17/2026 17:28 | 346 | 20.91 |
| 06/17/2026 17:28 | 100 | 20.91 |
| 06/17/2026 17:28 | 54 | 20.91 |
| 06/17/2026 17:28 | 46 | 20.91 |
| 06/17/2026 17:28 | 3 | 20.91 |
| 06/17/2026 17:28 | 100 | 20.91 |
| 06/17/2026 17:28 | 43 | 20.91 |
| 06/17/2026 17:28 | 57 | 20.91 |
| 06/17/2026 17:28 | 100 | 20.91 |
| 06/17/2026 17:28 | 2 | 20.91 |
| 06/17/2026 17:28 | 50 | 20.91 |
| 06/17/2026 17:28 | 100 | 20.91 |
| 06/17/2026 17:28 | 100 | 20.915 |
| 06/17/2026 17:28 | 43 | 20.915 |
| 06/17/2026 17:28 | 8 | 20.92 |
| 06/17/2026 17:28 | 92 | 20.92 |
| 06/17/2026 17:28 | 100 | 20.92 |
| 06/17/2026 17:28 | 100 | 20.93 |
| 06/17/2026 17:28 | 2 | 20.93 |
| 06/17/2026 17:28 | 32 | 20.93 |
| 06/17/2026 17:28 | 100 | 20.935 |
| 06/17/2026 17:28 | 100 | 20.935 |
| 06/17/2026 17:28 | 100 | 20.935 |
| 06/17/2026 17:28 | 100 | 20.93 |
| 06/17/2026 17:28 | 50 | 20.93 |
| 06/17/2026 17:28 | 200 | 20.92 |
| 06/17/2026 17:28 | 11 | 20.92 |
| 06/17/2026 17:28 | 5 | 20.92 |
| 06/17/2026 17:28 | 10 | 20.92 |
| 06/17/2026 17:28 | 44 | 20.92 |
| 06/17/2026 17:28 | 50 | 20.92 |
| 06/17/2026 17:28 | 100 | 20.91 |
| 06/17/2026 17:28 | 100 | 20.91 |
| 06/17/2026 17:28 | 30 | 20.91 |
| 06/17/2026 17:28 | 1400 | 20.90 |
| 06/17/2026 17:28 | 59 | 20.90 |
| 06/17/2026 17:28 | 47 | 20.90 |
| 06/17/2026 17:28 | 100 | 20.90 |
| 06/17/2026 17:28 | 100 | 20.90 |
| 06/17/2026 17:28 | 100 | 20.90 |
| 06/17/2026 17:28 | 1 | 20.90 |
| 06/17/2026 17:28 | 579 | 20.90 |
| 06/17/2026 17:28 | 1321 | 20.90 |
| 06/17/2026 17:28 | 31 | 20.90 |
| 06/17/2026 17:28 | 1 | 20.90 |
| 06/17/2026 17:28 | 100 | 20.90 |
| 06/17/2026 17:28 | 100 | 20.90 |
| 06/17/2026 17:28 | 2 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.905 |
| 06/17/2026 17:27 | 100 | 20.905 |
| 06/17/2026 17:27 | 100 | 20.905 |
| 06/17/2026 17:27 | 200 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 1 | 20.90 |
| 06/17/2026 17:27 | 27 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 46 | 20.905 |
| 06/17/2026 17:27 | 100 | 20.905 |
| 06/17/2026 17:27 | 100 | 20.905 |
| 06/17/2026 17:27 | 100 | 20.905 |
| 06/17/2026 17:27 | 200 | 20.92 |
| 06/17/2026 17:27 | 100 | 20.915 |
| 06/17/2026 17:27 | 100 | 20.915 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 1 | 20.91 |
| 06/17/2026 17:27 | 55 | 20.91 |
| 06/17/2026 17:27 | 28 | 20.90 |
| 06/17/2026 17:27 | 50 | 20.90 |
| 06/17/2026 17:27 | 22 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 90 | 20.91 |
| 06/17/2026 17:27 | 10 | 20.91 |
| 06/17/2026 17:27 | 89 | 20.92 |
| 06/17/2026 17:27 | 11 | 20.92 |
| 06/17/2026 17:27 | 100 | 20.935 |
| 06/17/2026 17:27 | 50 | 20.93 |
| 06/17/2026 17:27 | 1 | 20.93 |
| 06/17/2026 17:27 | 100 | 20.93 |
| 06/17/2026 17:27 | 100 | 20.92 |
| 06/17/2026 17:27 | 13 | 20.92 |
| 06/17/2026 17:27 | 61 | 20.92 |
| 06/17/2026 17:27 | 1 | 20.92 |
| 06/17/2026 17:27 | 3 | 20.92 |
| 06/17/2026 17:27 | 250 | 20.92 |
| 06/17/2026 17:27 | 772 | 20.92 |
| 06/17/2026 17:27 | 100 | 20.92 |
| 06/17/2026 17:26 | 100 | 20.91 |
| 06/17/2026 17:26 | 400 | 20.92 |
| 06/17/2026 17:26 | 100 | 20.92 |
| 06/17/2026 17:26 | 100 | 20.92 |
| 06/17/2026 17:26 | 100 | 20.92 |
| 06/17/2026 17:26 | 100 | 20.92 |
| 06/17/2026 17:26 | 90 | 20.91 |
| 06/17/2026 17:26 | 173 | 20.91 |
| 06/17/2026 17:26 | 227 | 20.91 |
| 06/17/2026 17:26 | 2000 | 20.91 |
| 06/17/2026 17:26 | 100 | 20.91 |
| 06/17/2026 17:26 | 100 | 20.91 |
| 06/17/2026 17:26 | 1000 | 20.91 |
| 06/17/2026 17:26 | 5 | 20.91 |
| 06/17/2026 17:26 | 100 | 20.91 |
| 06/17/2026 17:26 | 100 | 20.905 |
| 06/17/2026 17:26 | 100 | 20.905 |
| 06/17/2026 17:26 | 10 | 20.90 |
| 06/17/2026 17:26 | 100 | 20.90 |
| 06/17/2026 17:26 | 200 | 20.90 |
| 06/17/2026 17:26 | 100 | 20.90 |
| 06/17/2026 17:26 | 55 | 20.90 |
| 06/17/2026 17:26 | 150 | 20.90 |
| 06/17/2026 17:26 | 100 | 20.90 |
| 06/17/2026 17:26 | 100 | 20.90 |
| 06/17/2026 17:26 | 50 | 20.90 |
| 06/17/2026 17:26 | 50 | 20.90 |
| 06/17/2026 17:26 | 2 | 20.90 |
| 06/17/2026 17:26 | 50 | 20.90 |
| 06/17/2026 17:26 | 200 | 20.90 |
| 06/17/2026 17:26 | 50 | 20.90 |
| 06/17/2026 17:26 | 200 | 20.905 |
| 06/17/2026 17:26 | 100 | 20.91 |
| 06/17/2026 17:26 | 70 | 20.91 |
| 06/17/2026 17:26 | 29 | 20.91 |
| 06/17/2026 17:26 | 150 | 20.91 |
| 06/17/2026 17:26 | 200 | 20.915 |
| 06/17/2026 17:26 | 3 | 20.92 |
| 06/17/2026 17:26 | 7 | 20.92 |
| 06/17/2026 17:26 | 191 | 20.92 |
| 06/17/2026 17:26 | 2 | 20.92 |
| 06/17/2026 17:26 | 5 | 20.92 |
| 06/17/2026 17:26 | 40 | 20.93 |
| 06/17/2026 17:26 | 100 | 20.935 |
| 06/17/2026 17:26 | 100 | 20.935 |
| 06/17/2026 17:26 | 2 | 20.94 |
| 06/17/2026 17:26 | 1 | 20.94 |
| 06/17/2026 17:26 | 2 | 20.94 |
| 06/17/2026 17:26 | 100 | 20.95 |
| 06/17/2026 17:26 | 100 | 20.95 |
| 06/17/2026 17:26 | 150 | 20.95 |
| 06/17/2026 17:26 | 100 | 20.95 |
| 06/17/2026 17:26 | 49 | 20.96 |
| 06/17/2026 17:26 | 344 | 20.96 |
| 06/17/2026 17:26 | 7165 | 20.96 |
| 06/17/2026 17:26 | 2491 | 20.96 |
| 06/17/2026 17:26 | 20 | 20.96 |
| 06/17/2026 17:26 | 1 | 20.97 |
| 06/17/2026 17:26 | 2 | 20.97 |
| 06/17/2026 17:26 | 49 | 20.97 |
| 06/17/2026 17:26 | 1 | 20.97 |
| 06/17/2026 17:26 | 2 | 20.97 |
| 06/17/2026 17:26 | 7 | 20.97 |
| 06/17/2026 17:26 | 5 | 20.97 |
| 06/17/2026 17:26 | 50 | 20.97 |
| 06/17/2026 17:26 | 180 | 20.975 |
| 06/17/2026 17:26 | 100 | 20.975 |
| 06/17/2026 17:26 | 297 | 20.975 |
| 06/17/2026 17:26 | 250 | 20.975 |
| 06/17/2026 17:26 | 53 | 20.975 |
| 06/17/2026 17:26 | 90 | 20.97 |
| 06/17/2026 17:26 | 17 | 20.97 |
| 06/17/2026 17:26 | 120 | 20.965 |
| 06/17/2026 17:26 | 180 | 20.965 |
| 06/17/2026 17:25 | 30 | 20.96 |
| 06/17/2026 17:25 | 48 | 20.96 |
| 06/17/2026 17:25 | 100 | 20.96 |
| 06/17/2026 17:25 | 5 | 20.96 |
| 06/17/2026 17:25 | 7 | 20.96 |
| 06/17/2026 17:25 | 15 | 20.96 |
| 06/17/2026 17:25 | 3 | 20.96 |
| 06/17/2026 17:25 | 100 | 20.96 |
| 06/17/2026 17:25 | 100 | 20.95 |
| 06/17/2026 17:25 | 33 | 20.95 |
| 06/17/2026 17:25 | 80 | 20.95 |
| 06/17/2026 17:25 | 5 | 20.95 |
| 06/17/2026 17:25 | 113 | 20.95 |
| 06/17/2026 17:25 | 87 | 20.95 |
| 06/17/2026 17:25 | 41 | 20.95 |
| 06/17/2026 17:25 | 85 | 20.945 |
| 06/17/2026 17:25 | 100 | 20.945 |
| 06/17/2026 17:25 | 93 | 20.94 |
| 06/17/2026 17:25 | 7 | 20.94 |
| 06/17/2026 17:25 | 100 | 20.935 |
| 06/17/2026 17:25 | 100 | 20.935 |
| 06/17/2026 17:25 | 100 | 20.935 |
| 06/17/2026 17:25 | 100 | 20.94 |
| 06/17/2026 17:25 | 70 | 20.94 |
| 06/17/2026 17:25 | 30 | 20.94 |
| 06/17/2026 17:25 | 3 | 20.94 |
| 06/17/2026 17:25 | 76 | 20.94 |
| 06/17/2026 17:25 | 1 | 20.94 |
| 06/17/2026 17:25 | 1 | 20.94 |
| 06/17/2026 17:25 | 15 | 20.94 |
| 06/17/2026 17:25 | 15 | 20.94 |
| 06/17/2026 17:25 | 45 | 20.94 |
| 06/17/2026 17:25 | 95 | 20.94 |
| 06/17/2026 17:25 | 100 | 20.94 |
| 06/17/2026 17:25 | 64 | 20.93 |
| 06/17/2026 17:25 | 15 | 20.93 |
| 06/17/2026 17:25 | 185 | 20.93 |
| 06/17/2026 17:25 | 100 | 20.93 |
| 06/17/2026 17:25 | 111 | 20.925 |
| 06/17/2026 17:25 | 100 | 20.93 |
| 06/17/2026 17:25 | 50 | 20.93 |
| 06/17/2026 17:25 | 100 | 20.93 |
| 06/17/2026 17:25 | 100 | 20.93 |
| 06/17/2026 17:25 | 4 | 20.935 |
| 06/17/2026 17:25 | 1 | 20.935 |
| 06/17/2026 17:25 | 1 | 20.935 |
| 06/17/2026 17:25 | 100 | 20.935 |
| 06/17/2026 17:25 | 100 | 20.945 |
| 06/17/2026 17:25 | 56 | 20.94 |
| 06/17/2026 17:25 | 553 | 20.94 |
| 06/17/2026 17:25 | 1391 | 20.94 |
| 06/17/2026 17:25 | 100 | 20.935 |
| 06/17/2026 17:25 | 100 | 20.935 |
| 06/17/2026 17:25 | 100 | 20.935 |
| 06/17/2026 17:24 | 3 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.96 |
| 06/17/2026 17:24 | 161 | 20.96 |
| 06/17/2026 17:24 | 50 | 20.96 |
| 06/17/2026 17:24 | 100 | 20.96 |
| 06/17/2026 17:24 | 6 | 20.96 |
| 06/17/2026 17:24 | 90 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.945 |
| 06/17/2026 17:24 | 12 | 20.945 |
| 06/17/2026 17:24 | 59 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.95 |
| 06/17/2026 17:24 | 5 | 20.95 |
| 06/17/2026 17:24 | 1 | 20.95 |
| 06/17/2026 17:24 | 9 | 20.95 |
| 06/17/2026 17:24 | 30 | 20.95 |
| 06/17/2026 17:24 | 1 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.95 |
| 06/17/2026 17:24 | 100 | 20.955 |
| 06/17/2026 17:24 | 100 | 20.955 |
| 06/17/2026 17:24 | 102 | 20.96 |
| 06/17/2026 17:24 | 7 | 20.96 |
| 06/17/2026 17:24 | 218 | 20.97 |
| 06/17/2026 17:24 | 212 | 20.97 |
| 06/17/2026 17:24 | 237 | 20.97 |
| 06/17/2026 17:24 | 1 | 20.97 |
| 06/17/2026 17:24 | 100 | 20.975 |
| 06/17/2026 17:24 | 5 | 20.975 |
| 06/17/2026 17:24 | 42 | 20.975 |
| 06/17/2026 17:24 | 7 | 20.975 |
| 06/17/2026 17:24 | 93 | 20.975 |
| 06/17/2026 17:24 | 100 | 20.975 |
| 06/17/2026 17:24 | 1 | 20.97 |
| 06/17/2026 17:24 | 100 | 20.97 |
| 06/17/2026 17:24 | 22 | 20.97 |
| 06/17/2026 17:24 | 178 | 20.97 |
| 06/17/2026 17:24 | 100 | 20.97 |
| 06/17/2026 17:24 | 20 | 20.97 |
| 06/17/2026 17:24 | 1 | 20.97 |
| 06/17/2026 17:24 | 100 | 20.965 |
| 06/17/2026 17:24 | 79 | 20.96 |
| 06/17/2026 17:24 | 18 | 20.96 |
| 06/17/2026 17:24 | 2 | 20.96 |
| 06/17/2026 17:24 | 5 | 20.96 |
| 06/17/2026 17:24 | 50 | 20.96 |
| 06/17/2026 17:24 | 59 | 20.96 |
| 06/17/2026 17:24 | 100 | 20.955 |
| 06/17/2026 17:24 | 100 | 20.95 |
| 06/17/2026 17:24 | 58 | 20.95 |
| 06/17/2026 17:24 | 41 | 20.95 |
| 06/17/2026 17:24 | 1 | 20.95 |
| 06/17/2026 17:23 | 1 | 20.94 |
| 06/17/2026 17:23 | 9 | 20.94 |
| 06/17/2026 17:23 | 5 | 20.94 |
| 06/17/2026 17:23 | 77 | 20.94 |
| 06/17/2026 17:23 | 100 | 20.93 |
| 06/17/2026 17:23 | 5 | 20.93 |
| 06/17/2026 17:23 | 100 | 20.93 |
| 06/17/2026 17:23 | 38 | 20.93 |
| 06/17/2026 17:23 | 13 | 20.93 |
| 06/17/2026 17:23 | 49 | 20.93 |
| 06/17/2026 17:23 | 1 | 20.93 |
| 06/17/2026 17:23 | 5 | 20.93 |
| 06/17/2026 17:23 | 260 | 20.925 |
| 06/17/2026 17:23 | 100 | 20.925 |
| 06/17/2026 17:23 | 100 | 20.925 |
| 06/17/2026 17:23 | 99 | 20.925 |
| 06/17/2026 17:23 | 1 | 20.925 |
| 06/17/2026 17:23 | 5 | 20.93 |
| 06/17/2026 17:23 | 25 | 20.93 |
| 06/17/2026 17:23 | 136 | 20.93 |
| 06/17/2026 17:23 | 62 | 20.93 |
| 06/17/2026 17:23 | 99 | 20.93 |
| 06/17/2026 17:23 | 203 | 20.93 |
| 06/17/2026 17:23 | 1 | 20.92 |
| 06/17/2026 17:23 | 1 | 20.92 |
| 06/17/2026 17:23 | 50 | 20.92 |
| 06/17/2026 17:23 | 2 | 20.90 |
| 06/17/2026 17:23 | 20 | 20.90 |
| 06/17/2026 17:23 | 100 | 20.90 |
| 06/17/2026 17:23 | 4 | 20.90 |
| 06/17/2026 17:23 | 50 | 20.91 |
| 06/17/2026 17:23 | 1 | 20.91 |
| 06/17/2026 17:23 | 100 | 20.915 |
| 06/17/2026 17:23 | 64 | 20.91 |
| 06/17/2026 17:23 | 18 | 20.91 |
| 06/17/2026 17:23 | 18 | 20.91 |
| 06/17/2026 17:23 | 90 | 20.90 |
| 06/17/2026 17:23 | 10 | 20.90 |
| 06/17/2026 17:23 | 100 | 20.905 |
| 06/17/2026 17:23 | 22 | 20.90 |
| 06/17/2026 17:23 | 1 | 20.90 |
| 06/17/2026 17:23 | 49 | 20.90 |
| 06/17/2026 17:22 | 50 | 20.91 |
| 06/17/2026 17:22 | 5 | 20.91 |
| 06/17/2026 17:22 | 50 | 20.91 |
| 06/17/2026 17:22 | 1 | 20.91 |
| 06/17/2026 17:22 | 100 | 20.91 |
| 06/17/2026 17:22 | 100 | 20.91 |
| 06/17/2026 17:22 | 200 | 20.905 |
| 06/17/2026 17:22 | 109 | 20.905 |
| 06/17/2026 17:22 | 100 | 20.905 |
| 06/17/2026 17:22 | 100 | 20.90 |
| 06/17/2026 17:22 | 10 | 20.90 |
| 06/17/2026 17:22 | 29 | 20.905 |
| 06/17/2026 17:22 | 5 | 20.90 |
| 06/17/2026 17:22 | 175 | 20.90 |
| 06/17/2026 17:22 | 100 | 20.90 |
| 06/17/2026 17:22 | 20 | 20.90 |
| 06/17/2026 17:22 | 100 | 20.90 |
| 06/17/2026 17:22 | 100 | 20.89 |
| 06/17/2026 17:22 | 400 | 20.895 |
| 06/17/2026 17:22 | 100 | 20.89 |
| 06/17/2026 17:22 | 100 | 20.89 |
| 06/17/2026 17:22 | 44 | 20.90 |
| 06/17/2026 17:22 | 50 | 20.90 |
| 06/17/2026 17:22 | 50 | 20.90 |
| 06/17/2026 17:22 | 90 | 20.90 |
| 06/17/2026 17:22 | 10 | 20.90 |
| 06/17/2026 17:22 | 20 | 20.90 |
| 06/17/2026 17:22 | 1500 | 20.89 |
| 06/17/2026 17:22 | 100 | 20.89 |
| 06/17/2026 17:22 | 48 | 20.89 |
| 06/17/2026 17:22 | 62 | 20.89 |
| 06/17/2026 17:22 | 38 | 20.89 |
| 06/17/2026 17:22 | 1 | 20.89 |
| 06/17/2026 17:22 | 200 | 20.895 |
| 06/17/2026 17:22 | 97 | 20.89 |
| 06/17/2026 17:22 | 100 | 20.88 |
| 06/17/2026 17:22 | 5 | 20.88 |
| 06/17/2026 17:22 | 205 | 20.88 |
| 06/17/2026 17:22 | 95 | 20.88 |
| 06/17/2026 17:22 | 100 | 20.87 |
| 06/17/2026 17:22 | 247 | 20.87 |
| 06/17/2026 17:22 | 1153 | 20.87 |
| 06/17/2026 17:22 | 400 | 20.865 |
| 06/17/2026 17:22 | 100 | 20.865 |
| 06/17/2026 17:22 | 4 | 20.865 |
| 06/17/2026 17:21 | 30 | 20.87 |
| 06/17/2026 17:21 | 100 | 20.87 |
| 06/17/2026 17:21 | 100 | 20.87 |
| 06/17/2026 17:21 | 8 | 20.87 |
| 06/17/2026 17:21 | 3 | 20.865 |
| 06/17/2026 17:21 | 500 | 20.87 |
| 06/17/2026 17:21 | 30 | 20.87 |
| 06/17/2026 17:21 | 2 | 20.87 |
| 06/17/2026 17:21 | 30 | 20.87 |
| 06/17/2026 17:21 | 49 | 20.87 |
| 06/17/2026 17:21 | 9 | 20.87 |
| 06/17/2026 17:21 | 29 | 20.88 |
| 06/17/2026 17:21 | 10 | 20.88 |
| 06/17/2026 17:21 | 61 | 20.88 |
| 06/17/2026 17:21 | 39 | 20.88 |
| 06/17/2026 17:21 | 9 | 20.89 |
| 06/17/2026 17:21 | 100 | 20.89 |
| 06/17/2026 17:21 | 1 | 20.89 |
| 06/17/2026 17:21 | 89 | 20.89 |
| 06/17/2026 17:21 | 60 | 20.89 |
| 06/17/2026 17:21 | 151 | 20.89 |
| 06/17/2026 17:21 | 49 | 20.895 |
| 06/17/2026 17:21 | 44 | 20.90 |
| 06/17/2026 17:21 | 29 | 20.90 |
| 06/17/2026 17:21 | 1 | 20.90 |
| 06/17/2026 17:21 | 44 | 20.91 |
| 06/17/2026 17:21 | 100 | 20.91 |
| 06/17/2026 17:21 | 100 | 20.91 |
| 06/17/2026 17:21 | 56 | 20.91 |
| 06/17/2026 17:21 | 100 | 20.91 |
| 06/17/2026 17:21 | 28 | 20.91 |
| 06/17/2026 17:21 | 56 | 20.91 |
| 06/17/2026 17:21 | 16 | 20.91 |
| 06/17/2026 17:21 | 100 | 20.91 |
| 06/17/2026 17:21 | 100 | 20.91 |
| 06/17/2026 17:21 | 100 | 20.91 |
| 06/17/2026 17:21 | 100 | 20.91 |
| 06/17/2026 17:21 | 10 | 20.91 |
| 06/17/2026 17:21 | 100 | 20.92 |
| 06/17/2026 17:21 | 20 | 20.92 |
| 06/17/2026 17:21 | 100 | 20.925 |
| 06/17/2026 17:21 | 100 | 20.925 |
| 06/17/2026 17:21 | 100 | 20.925 |
| 06/17/2026 17:21 | 100 | 20.925 |
| 06/17/2026 17:21 | 100 | 20.925 |
| 06/17/2026 17:21 | 80 | 20.925 |
| 06/17/2026 17:21 | 100 | 20.93 |
| 06/17/2026 17:21 | 5 | 20.935 |
| 06/17/2026 17:21 | 100 | 20.93 |
| 06/17/2026 17:21 | 20 | 20.93 |
| 06/17/2026 17:21 | 50 | 20.93 |
| 06/17/2026 17:21 | 500 | 20.92 |
| 06/17/2026 17:21 | 20 | 20.92 |
| 06/17/2026 17:21 | 100 | 20.92 |
| 06/17/2026 17:21 | 4 | 20.92 |
| 06/17/2026 17:21 | 9 | 20.92 |
| 06/17/2026 17:21 | 11 | 20.92 |
| 06/17/2026 17:21 | 30 | 20.92 |
| 06/17/2026 17:20 | 1 | 20.92 |
| 06/17/2026 17:20 | 430 | 20.92 |
| 06/17/2026 17:20 | 70 | 20.92 |
| 06/17/2026 17:20 | 30 | 20.92 |
| 06/17/2026 17:20 | 100 | 20.92 |
| 06/17/2026 17:20 | 100 | 20.92 |
| 06/17/2026 17:20 | 12 | 20.93 |
| 06/17/2026 17:20 | 88 | 20.93 |
| 06/17/2026 17:20 | 50 | 20.92 |
| 06/17/2026 17:20 | 25 | 20.92 |
| 06/17/2026 17:20 | 100 | 20.92 |
| 06/17/2026 17:20 | 400 | 20.92 |
| 06/17/2026 17:20 | 500 | 20.92 |
| 06/17/2026 17:20 | 30 | 20.91 |
| 06/17/2026 17:20 | 100 | 20.91 |
| 06/17/2026 17:20 | 100 | 20.91 |
| 06/17/2026 17:20 | 50 | 20.91 |
| 06/17/2026 17:20 | 50 | 20.91 |
| 06/17/2026 17:20 | 100 | 20.91 |
| 06/17/2026 17:20 | 30 | 20.91 |
| 06/17/2026 17:20 | 14 | 20.91 |
| 06/17/2026 17:20 | 100 | 20.91 |
| 06/17/2026 17:20 | 13 | 20.91 |
| 06/17/2026 17:20 | 100 | 20.91 |
| 06/17/2026 17:20 | 60 | 20.91 |
| 06/17/2026 17:20 | 200 | 20.91 |
| 06/17/2026 17:20 | 100 | 20.915 |
| 06/17/2026 17:20 | 100 | 20.915 |
| 06/17/2026 17:20 | 10 | 20.91 |
| 06/17/2026 17:20 | 200 | 20.91 |
| 06/17/2026 17:20 | 75 | 20.91 |
| 06/17/2026 17:20 | 30 | 20.91 |
| 06/17/2026 17:20 | 60 | 20.91 |
| 06/17/2026 17:20 | 200 | 20.91 |
| 06/17/2026 17:20 | 200 | 20.915 |
| 06/17/2026 17:20 | 459 | 20.91 |
| 06/17/2026 17:20 | 9 | 20.91 |
| 06/17/2026 17:20 | 100 | 20.91 |
| 06/17/2026 17:20 | 1 | 20.91 |
| 06/17/2026 17:20 | 1 | 20.91 |
| 06/17/2026 17:20 | 2 | 20.91 |
| 06/17/2026 17:20 | 3 | 20.91 |
| 06/17/2026 17:20 | 5 | 20.91 |
| 06/17/2026 17:20 | 9 | 20.91 |
| 06/17/2026 17:20 | 9 | 20.91 |
| 06/17/2026 17:20 | 2 | 20.91 |
| 06/17/2026 17:20 | 12 | 20.91 |
| 06/17/2026 17:20 | 14 | 20.91 |
| 06/17/2026 17:20 | 24 | 20.91 |
| 06/17/2026 17:20 | 124 | 20.90 |
| 06/17/2026 17:20 | 19 | 20.90 |
| 06/17/2026 17:20 | 44 | 20.90 |
| 06/17/2026 17:20 | 1579 | 20.90 |
| 06/17/2026 17:20 | 1755 | 20.90 |
| 06/17/2026 17:20 | 1345 | 20.90 |
| 06/17/2026 17:20 | 3 | 20.90 |
| 06/17/2026 17:20 | 1 | 20.90 |
| 06/17/2026 17:20 | 100 | 20.89 |
| 06/17/2026 17:20 | 200 | 20.89 |
| 06/17/2026 17:20 | 100 | 20.89 |
| 06/17/2026 17:20 | 50 | 20.89 |
| 06/17/2026 17:20 | 112 | 20.89 |
| 06/17/2026 17:20 | 7814 | 20.89 |
| 06/17/2026 17:20 | 344 | 20.89 |
| 06/17/2026 17:20 | 142 | 20.89 |
| 06/17/2026 17:20 | 100 | 20.885 |
| 06/17/2026 17:20 | 100 | 20.88 |
| 06/17/2026 17:20 | 231 | 20.88 |
| 06/17/2026 17:20 | 19 | 20.88 |
| 06/17/2026 17:20 | 1 | 20.88 |
| 06/17/2026 17:20 | 10 | 20.88 |
| 06/17/2026 17:20 | 100 | 20.87 |
| 06/17/2026 17:20 | 200 | 20.87 |
| 06/17/2026 17:20 | 100 | 20.865 |
| 06/17/2026 17:20 | 5 | 20.86 |
| 06/17/2026 17:20 | 11 | 20.86 |
| 06/17/2026 17:20 | 2 | 20.86 |
| 06/17/2026 17:20 | 100 | 20.855 |
| 06/17/2026 17:20 | 100 | 20.855 |
| 06/17/2026 17:20 | 100 | 20.855 |
| 06/17/2026 17:20 | 30 | 20.85 |
| 06/17/2026 17:20 | 1300 | 20.85 |
| 06/17/2026 17:20 | 400 | 20.85 |
| 06/17/2026 17:20 | 200 | 20.85 |
| 06/17/2026 17:20 | 800 | 20.84 |
| 06/17/2026 17:20 | 11 | 20.84 |
| 06/17/2026 17:20 | 1 | 20.84 |
| 06/17/2026 17:20 | 200 | 20.84 |
| 06/17/2026 17:20 | 200 | 20.845 |
| 06/17/2026 17:20 | 200 | 20.845 |
| 06/17/2026 17:20 | 200 | 20.845 |
| 06/17/2026 17:20 | 200 | 20.845 |
| 06/17/2026 17:20 | 5 | 20.84 |
| 06/17/2026 17:20 | 1 | 20.84 |
| 06/17/2026 17:20 | 2 | 20.83 |
| 06/17/2026 17:20 | 68 | 20.83 |
| 06/17/2026 17:20 | 32 | 20.83 |
| 06/17/2026 17:20 | 5 | 20.83 |
| 06/17/2026 17:20 | 1 | 20.83 |
| 06/17/2026 17:20 | 101 | 20.825 |
| 06/17/2026 17:20 | 400 | 20.825 |
| 06/17/2026 17:20 | 100 | 20.83 |
| 06/17/2026 17:20 | 100 | 20.83 |
| 06/17/2026 17:20 | 46 | 20.83 |
| 06/17/2026 17:20 | 400 | 20.825 |
| 06/17/2026 17:19 | 100 | 20.82 |
| 06/17/2026 17:19 | 88 | 20.82 |
| 06/17/2026 17:19 | 141 | 20.81 |
| 06/17/2026 17:19 | 100 | 20.81 |
| 06/17/2026 17:19 | 1 | 20.81 |
| 06/17/2026 17:19 | 100 | 20.81 |
| 06/17/2026 17:19 | 13 | 20.805 |
| 06/17/2026 17:19 | 170 | 20.81 |
| 06/17/2026 17:19 | 100 | 20.81 |
| 06/17/2026 17:19 | 30 | 20.81 |
| 06/17/2026 17:19 | 27 | 20.81 |
| 06/17/2026 17:19 | 73 | 20.81 |
| 06/17/2026 17:19 | 20 | 20.81 |
| 06/17/2026 17:19 | 1 | 20.81 |
| 06/17/2026 17:19 | 100 | 20.80 |
| 06/17/2026 17:19 | 100 | 20.80 |
| 06/17/2026 17:19 | 100 | 20.80 |
| 06/17/2026 17:19 | 100 | 20.80 |
| 06/17/2026 17:19 | 45 | 20.80 |
| 06/17/2026 17:19 | 55 | 20.80 |
| 06/17/2026 17:19 | 49 | 20.80 |
| 06/17/2026 17:19 | 51 | 20.80 |
| 06/17/2026 17:19 | 84 | 20.81 |
| 06/17/2026 17:19 | 16 | 20.81 |
| 06/17/2026 17:19 | 16 | 20.81 |
| 06/17/2026 17:19 | 30 | 20.81 |
| 06/17/2026 17:19 | 10 | 20.81 |
| 06/17/2026 17:19 | 200 | 20.805 |
| 06/17/2026 17:19 | 30 | 20.80 |
| 06/17/2026 17:19 | 173 | 20.80 |
| 06/17/2026 17:19 | 135 | 20.80 |
| 06/17/2026 17:19 | 2165 | 20.80 |
| 06/17/2026 17:19 | 15 | 20.795 |
| 06/17/2026 17:19 | 27 | 20.79 |
| 06/17/2026 17:19 | 100 | 20.79 |
| 06/17/2026 17:19 | 13 | 20.79 |
| 06/17/2026 17:19 | 100 | 20.79 |
| 06/17/2026 17:19 | 66 | 20.79 |
| 06/17/2026 17:19 | 75 | 20.80 |
| 06/17/2026 17:19 | 12 | 20.80 |
| 06/17/2026 17:19 | 25 | 20.80 |
| 06/17/2026 17:19 | 12 | 20.805 |
| 06/17/2026 17:19 | 9 | 20.80 |
| 06/17/2026 17:19 | 1 | 20.80 |
| 06/17/2026 17:19 | 12 | 20.805 |
| 06/17/2026 17:19 | 10 | 20.805 |
| 06/17/2026 17:19 | 12 | 20.805 |
| 06/17/2026 17:19 | 100 | 20.805 |
| 06/17/2026 17:19 | 12 | 20.81 |
| 06/17/2026 17:19 | 2 | 20.81 |
| 06/17/2026 17:19 | 30 | 20.81 |
| 06/17/2026 17:19 | 16 | 20.805 |
| 06/17/2026 17:19 | 4 | 20.805 |
| 06/17/2026 17:19 | 11 | 20.81 |
| 06/17/2026 17:19 | 89 | 20.81 |
| 06/17/2026 17:19 | 11 | 20.815 |
| 06/17/2026 17:19 | 100 | 20.815 |
| 06/17/2026 17:19 | 12 | 20.82 |
| 06/17/2026 17:19 | 50 | 20.82 |
| 06/17/2026 17:19 | 10 | 20.82 |
| 06/17/2026 17:19 | 1 | 20.82 |
| 06/17/2026 17:18 | 9 | 20.83 |
| 06/17/2026 17:18 | 49 | 20.83 |
| 06/17/2026 17:18 | 49 | 20.84 |
| 06/17/2026 17:18 | 2 | 20.845 |
| 06/17/2026 17:18 | 2 | 20.845 |
| 06/17/2026 17:18 | 27 | 20.85 |
| 06/17/2026 17:18 | 178 | 20.85 |
| 06/17/2026 17:18 | 40 | 20.85 |
| 06/17/2026 17:18 | 18 | 20.85 |
| 06/17/2026 17:18 | 82 | 20.85 |
| 06/17/2026 17:18 | 50 | 20.86 |
| 06/17/2026 17:18 | 75 | 20.86 |
| 06/17/2026 17:18 | 100 | 20.85 |
| 06/17/2026 17:18 | 74 | 20.85 |
| 06/17/2026 17:18 | 100 | 20.85 |
| 06/17/2026 17:18 | 27 | 20.85 |
| 06/17/2026 17:18 | 1 | 20.85 |
| 06/17/2026 17:18 | 3 | 20.85 |
| 06/17/2026 17:18 | 10 | 20.85 |
| 06/17/2026 17:18 | 84 | 20.85 |
| 06/17/2026 17:18 | 16 | 20.85 |
| 06/17/2026 17:18 | 10 | 20.85 |
| 06/17/2026 17:18 | 8 | 20.855 |
| 06/17/2026 17:18 | 100 | 20.855 |
| 06/17/2026 17:18 | 108 | 20.855 |
| 06/17/2026 17:18 | 9 | 20.855 |
| 06/17/2026 17:18 | 100 | 20.85 |
| 06/17/2026 17:18 | 100 | 20.86 |
| 06/17/2026 17:18 | 100 | 20.86 |
| 06/17/2026 17:18 | 1 | 20.86 |
| 06/17/2026 17:18 | 12 | 20.86 |
| 06/17/2026 17:18 | 6 | 20.86 |
| 06/17/2026 17:18 | 1765 | 20.86 |
| 06/17/2026 17:18 | 235 | 20.86 |
| 06/17/2026 17:18 | 359 | 20.85 |
| 06/17/2026 17:18 | 75 | 20.85 |
| 06/17/2026 17:18 | 12 | 20.85 |
| 06/17/2026 17:18 | 100 | 20.85 |
| 06/17/2026 17:18 | 2 | 20.85 |
| 06/17/2026 17:18 | 90 | 20.85 |
| 06/17/2026 17:18 | 80 | 20.85 |
| 06/17/2026 17:17 | 46 | 20.84 |
| 06/17/2026 17:17 | 1 | 20.84 |
| 06/17/2026 17:17 | 2 | 20.84 |
| 06/17/2026 17:17 | 6 | 20.84 |
| 06/17/2026 17:17 | 50 | 20.84 |
| 06/17/2026 17:17 | 138 | 20.84 |
| 06/17/2026 17:17 | 12 | 20.84 |
| 06/17/2026 17:17 | 17 | 20.84 |
| 06/17/2026 17:17 | 1734 | 20.84 |
| 06/17/2026 17:17 | 91 | 20.84 |
| 06/17/2026 17:17 | 9 | 20.84 |
| 06/17/2026 17:17 | 5 | 20.83 |
| 06/17/2026 17:17 | 250 | 20.83 |
| 06/17/2026 17:17 | 100 | 20.82 |
| 06/17/2026 17:17 | 100 | 20.82 |
| 06/17/2026 17:17 | 90 | 20.82 |
| 06/17/2026 17:17 | 100 | 20.82 |
| 06/17/2026 17:17 | 5 | 20.81 |
| 06/17/2026 17:17 | 29 | 20.81 |
| 06/17/2026 17:17 | 38 | 20.81 |
| 06/17/2026 17:17 | 100 | 20.81 |
| 06/17/2026 17:17 | 100 | 20.81 |
| 06/17/2026 17:17 | 50 | 20.81 |
| 06/17/2026 17:17 | 500 | 20.82 |
| 06/17/2026 17:17 | 32 | 20.82 |
| 06/17/2026 17:17 | 168 | 20.82 |
| 06/17/2026 17:17 | 29 | 20.82 |
| 06/17/2026 17:17 | 269 | 20.82 |
| 06/17/2026 17:17 | 90 | 20.82 |
| 06/17/2026 17:17 | 1 | 20.82 |
| 06/17/2026 17:17 | 100 | 20.82 |
| 06/17/2026 17:17 | 5 | 20.82 |
| 06/17/2026 17:17 | 2 | 20.82 |
| 06/17/2026 17:17 | 27 | 20.82 |
| 06/17/2026 17:17 | 57 | 20.82 |
| 06/17/2026 17:17 | 43 | 20.82 |
| 06/17/2026 17:17 | 10 | 20.82 |
| 06/17/2026 17:17 | 1 | 20.82 |
| 06/17/2026 17:17 | 100 | 20.82 |
| 06/17/2026 17:17 | 100 | 20.82 |
| 06/17/2026 17:17 | 27 | 20.82 |
| 06/17/2026 17:17 | 100 | 20.825 |
| 06/17/2026 17:17 | 185 | 20.825 |
| 06/17/2026 17:16 | 100 | 20.82 |
| 06/17/2026 17:16 | 2 | 20.83 |
| 06/17/2026 17:16 | 1 | 20.83 |
| 06/17/2026 17:16 | 1 | 20.83 |
| 06/17/2026 17:16 | 100 | 20.83 |
| 06/17/2026 17:16 | 100 | 20.83 |
| 06/17/2026 17:16 | 9 | 20.83 |
| 06/17/2026 17:16 | 6 | 20.83 |
| 06/17/2026 17:16 | 27 | 20.83 |
| 06/17/2026 17:16 | 49 | 20.83 |
| 06/17/2026 17:16 | 27 | 20.83 |
| 06/17/2026 17:16 | 100 | 20.835 |
| 06/17/2026 17:16 | 75 | 20.83 |
| 06/17/2026 17:16 | 50 | 20.83 |
| 06/17/2026 17:16 | 222 | 20.83 |
| 06/17/2026 17:16 | 100 | 20.82 |
| 06/17/2026 17:16 | 300 | 20.82 |
| 06/17/2026 17:16 | 50 | 20.82 |
| 06/17/2026 17:16 | 50 | 20.82 |
| 06/17/2026 17:16 | 51 | 20.815 |
| 06/17/2026 17:16 | 4 | 20.81 |
| 06/17/2026 17:16 | 5 | 20.81 |
| 06/17/2026 17:16 | 1 | 20.81 |
| 06/17/2026 17:16 | 2 | 20.81 |
| 06/17/2026 17:16 | 6 | 20.81 |
| 06/17/2026 17:16 | 100 | 20.82 |
| 06/17/2026 17:16 | 1 | 20.82 |
| 06/17/2026 17:16 | 200 | 20.825 |
| 06/17/2026 17:16 | 5 | 20.825 |
| 06/17/2026 17:16 | 500 | 20.82 |
| 06/17/2026 17:16 | 100 | 20.82 |
| 06/17/2026 17:16 | 11 | 20.82 |
| 06/17/2026 17:16 | 1 | 20.82 |
| 06/17/2026 17:16 | 400 | 20.81 |
| 06/17/2026 17:16 | 200 | 20.81 |
| 06/17/2026 17:16 | 100 | 20.81 |
| 06/17/2026 17:16 | 2 | 20.80 |
| 06/17/2026 17:16 | 200 | 20.80 |
| 06/17/2026 17:16 | 3 | 20.805 |
| 06/17/2026 17:16 | 1 | 20.81 |
| 06/17/2026 17:16 | 1 | 20.81 |
| 06/17/2026 17:16 | 2 | 20.81 |
| 06/17/2026 17:16 | 2 | 20.81 |
| 06/17/2026 17:16 | 2 | 20.81 |
| 06/17/2026 17:16 | 4 | 20.81 |
| 06/17/2026 17:16 | 7 | 20.81 |
| 06/17/2026 17:16 | 12 | 20.81 |
| 06/17/2026 17:16 | 15 | 20.81 |
| 06/17/2026 17:16 | 23 | 20.81 |
| 06/17/2026 17:16 | 200 | 20.80 |
| 06/17/2026 17:16 | 20 | 20.80 |
| 06/17/2026 17:16 | 5 | 20.80 |
| 06/17/2026 17:16 | 914 | 20.80 |
| 06/17/2026 17:16 | 36 | 20.80 |
| 06/17/2026 17:16 | 50 | 20.80 |
| 06/17/2026 17:16 | 10 | 20.80 |
| 06/17/2026 17:16 | 111 | 20.79 |
| 06/17/2026 17:16 | 200 | 20.79 |
| 06/17/2026 17:16 | 52 | 20.79 |
| 06/17/2026 17:16 | 500 | 20.79 |
| 06/17/2026 17:15 | 200 | 20.79 |
| 06/17/2026 17:15 | 200 | 20.79 |
| 06/17/2026 17:15 | 30 | 20.79 |
| 06/17/2026 17:15 | 27 | 20.79 |
| 06/17/2026 17:15 | 29 | 20.79 |
| 06/17/2026 17:15 | 100 | 20.79 |
| 06/17/2026 17:15 | 100 | 20.79 |
| 06/17/2026 17:15 | 500 | 20.79 |
| 06/17/2026 17:15 | 50 | 20.79 |
| 06/17/2026 17:15 | 500 | 20.79 |
| 06/17/2026 17:15 | 200 | 20.79 |
| 06/17/2026 17:15 | 400 | 20.79 |
| 06/17/2026 17:15 | 200 | 20.79 |
| 06/17/2026 17:15 | 20 | 20.79 |
| 06/17/2026 17:15 | 1000 | 20.79 |
| 06/17/2026 17:15 | 365 | 20.78 |
| 06/17/2026 17:15 | 100 | 20.78 |
| 06/17/2026 17:15 | 5 | 20.78 |
| 06/17/2026 17:15 | 100 | 20.78 |
| 06/17/2026 17:15 | 100 | 20.78 |
| 06/17/2026 17:15 | 60 | 20.78 |
| 06/17/2026 17:15 | 200 | 20.77 |
| 06/17/2026 17:15 | 1430 | 20.77 |
| 06/17/2026 17:15 | 308 | 20.77 |
| 06/17/2026 17:15 | 139 | 20.77 |
| 06/17/2026 17:15 | 200 | 20.77 |
| 06/17/2026 17:15 | 40 | 20.77 |
| 06/17/2026 17:15 | 68 | 20.77 |
| 06/17/2026 17:15 | 141 | 20.77 |
| 06/17/2026 17:15 | 412 | 20.77 |
| 06/17/2026 17:15 | 30 | 20.77 |
| 06/17/2026 17:15 | 335 | 20.77 |
| 06/17/2026 17:15 | 65 | 20.77 |
| 06/17/2026 17:15 | 20 | 20.76 |
| 06/17/2026 17:15 | 182 | 20.77 |
| 06/17/2026 17:15 | 7 | 20.77 |
| 06/17/2026 17:15 | 11 | 20.77 |
| 06/17/2026 17:15 | 23 | 20.77 |
| 06/17/2026 17:15 | 33 | 20.77 |
| 06/17/2026 17:15 | 167 | 20.77 |
| 06/17/2026 17:15 | 25 | 20.77 |
| 06/17/2026 17:15 | 194 | 20.77 |
| 06/17/2026 17:15 | 5 | 20.77 |
| 06/17/2026 17:15 | 1 | 20.77 |
| 06/17/2026 17:15 | 5 | 20.76 |
| 06/17/2026 17:15 | 222 | 20.76 |
| 06/17/2026 17:15 | 419 | 20.76 |
| 06/17/2026 17:15 | 281 | 20.76 |
| 06/17/2026 17:15 | 5 | 20.76 |
| 06/17/2026 17:15 | 100 | 20.75 |
| 06/17/2026 17:15 | 100 | 20.75 |
| 06/17/2026 17:15 | 26 | 20.75 |
| 06/17/2026 17:15 | 14 | 20.75 |
| 06/17/2026 17:15 | 22 | 20.755 |
| 06/17/2026 17:15 | 46 | 20.755 |
| 06/17/2026 17:15 | 2 | 20.75 |
| 06/17/2026 17:15 | 20 | 20.75 |
| 06/17/2026 17:15 | 44 | 20.75 |
| 06/17/2026 17:15 | 4 | 20.75 |
| 06/17/2026 17:15 | 40 | 20.75 |
| 06/17/2026 17:15 | 30 | 20.75 |
| 06/17/2026 17:15 | 100 | 20.755 |
| 06/17/2026 17:15 | 9 | 20.76 |
| 06/17/2026 17:15 | 1 | 20.76 |
| 06/17/2026 17:15 | 50 | 20.76 |
| 06/17/2026 17:15 | 1 | 20.76 |
| 06/17/2026 17:15 | 4 | 20.765 |
| 06/17/2026 17:14 | 60 | 20.77 |
| 06/17/2026 17:14 | 5 | 20.77 |
| 06/17/2026 17:14 | 30 | 20.77 |
| 06/17/2026 17:14 | 50 | 20.76 |
| 06/17/2026 17:14 | 100 | 20.76 |
| 06/17/2026 17:14 | 30 | 20.77 |
| 06/17/2026 17:14 | 100 | 20.77 |
| 06/17/2026 17:14 | 100 | 20.77 |
| 06/17/2026 17:14 | 30 | 20.77 |
| 06/17/2026 17:14 | 200 | 20.77 |
| 06/17/2026 17:14 | 100 | 20.77 |
| 06/17/2026 17:14 | 1 | 20.77 |
| 06/17/2026 17:14 | 100 | 20.765 |
| 06/17/2026 17:14 | 200 | 20.77 |
| 06/17/2026 17:14 | 500 | 20.775 |
| 06/17/2026 17:14 | 4 | 20.77 |
| 06/17/2026 17:14 | 1 | 20.77 |
| 06/17/2026 17:14 | 100 | 20.775 |
| 06/17/2026 17:14 | 200 | 20.775 |
| 06/17/2026 17:14 | 79 | 20.77 |
| 06/17/2026 17:14 | 88 | 20.77 |
| 06/17/2026 17:14 | 100 | 20.76 |
| 06/17/2026 17:14 | 40 | 20.76 |
| 06/17/2026 17:14 | 50 | 20.76 |
| 06/17/2026 17:14 | 6 | 20.76 |
| 06/17/2026 17:14 | 1 | 20.76 |
| 06/17/2026 17:14 | 30 | 20.75 |
| 06/17/2026 17:14 | 28 | 20.75 |
| 06/17/2026 17:14 | 6 | 20.75 |
| 06/17/2026 17:14 | 900 | 20.75 |
| 06/17/2026 17:14 | 26 | 20.74 |
| 06/17/2026 17:14 | 159 | 20.74 |
| 06/17/2026 17:14 | 100 | 20.74 |
| 06/17/2026 17:14 | 75 | 20.74 |
| 06/17/2026 17:14 | 26 | 20.74 |
| 06/17/2026 17:14 | 30 | 20.74 |
| 06/17/2026 17:14 | 2 | 20.74 |
| 06/17/2026 17:14 | 100 | 20.735 |
| 06/17/2026 17:14 | 200 | 20.73 |
| 06/17/2026 17:14 | 400 | 20.73 |
| 06/17/2026 17:14 | 74 | 20.73 |
| 06/17/2026 17:14 | 26 | 20.73 |
| 06/17/2026 17:14 | 100 | 20.725 |
| 06/17/2026 17:14 | 100 | 20.725 |
| 06/17/2026 17:14 | 11 | 20.725 |
| 06/17/2026 17:14 | 100 | 20.725 |
| 06/17/2026 17:14 | 1 | 20.725 |
| 06/17/2026 17:13 | 70 | 20.73 |
| 06/17/2026 17:13 | 30 | 20.73 |
| 06/17/2026 17:13 | 100 | 20.725 |
| 06/17/2026 17:13 | 57 | 20.72 |
| 06/17/2026 17:13 | 43 | 20.72 |
| 06/17/2026 17:13 | 100 | 20.72 |
| 06/17/2026 17:13 | 41 | 20.72 |
| 06/17/2026 17:13 | 43 | 20.72 |
| 06/17/2026 17:13 | 16 | 20.72 |
| 06/17/2026 17:13 | 15 | 20.72 |
| 06/17/2026 17:13 | 194 | 20.72 |
| 06/17/2026 17:13 | 291 | 20.72 |
| 06/17/2026 17:13 | 5 | 20.71 |
| 06/17/2026 17:13 | 100 | 20.71 |
| 06/17/2026 17:13 | 200 | 20.71 |
| 06/17/2026 17:13 | 100 | 20.71 |
| 06/17/2026 17:13 | 6 | 20.705 |
| 06/17/2026 17:13 | 144 | 20.70 |
| 06/17/2026 17:13 | 30 | 20.70 |
| 06/17/2026 17:13 | 20 | 20.70 |
| 06/17/2026 17:13 | 9 | 20.70 |
| 06/17/2026 17:13 | 12 | 20.70 |
| 06/17/2026 17:13 | 4 | 20.705 |
| 06/17/2026 17:13 | 29 | 20.70 |
| 06/17/2026 17:13 | 10 | 20.70 |
| 06/17/2026 17:13 | 10 | 20.70 |
| 06/17/2026 17:13 | 71 | 20.70 |
| 06/17/2026 17:13 | 29 | 20.70 |
| 06/17/2026 17:13 | 150 | 20.70 |
| 06/17/2026 17:13 | 50 | 20.70 |
| 06/17/2026 17:13 | 50 | 20.70 |
| 06/17/2026 17:13 | 100 | 20.70 |
| 06/17/2026 17:13 | 148 | 20.70 |
| 06/17/2026 17:13 | 181 | 20.705 |
| 06/17/2026 17:13 | 319 | 20.705 |
| 06/17/2026 17:13 | 10 | 20.705 |
| 06/17/2026 17:13 | 100 | 20.705 |
| 06/17/2026 17:13 | 2 | 20.70 |
| 06/17/2026 17:13 | 5 | 20.70 |
| 06/17/2026 17:13 | 11 | 20.70 |
| 06/17/2026 17:13 | 1 | 20.70 |
| 06/17/2026 17:13 | 8 | 20.70 |
| 06/17/2026 17:13 | 80 | 20.70 |
| 06/17/2026 17:13 | 10 | 20.70 |
| 06/17/2026 17:13 | 100 | 20.70 |
| 06/17/2026 17:13 | 95 | 20.70 |
| 06/17/2026 17:13 | 1 | 20.70 |
| 06/17/2026 17:13 | 200 | 20.70 |
| 06/17/2026 17:13 | 3 | 20.70 |
| 06/17/2026 17:13 | 15 | 20.705 |
| 06/17/2026 17:13 | 76 | 20.71 |
| 06/17/2026 17:13 | 24 | 20.71 |
| 06/17/2026 17:13 | 88 | 20.71 |
| 06/17/2026 17:13 | 12 | 20.71 |
| 06/17/2026 17:13 | 12 | 20.71 |
| 06/17/2026 17:13 | 5 | 20.71 |
| 06/17/2026 17:13 | 1 | 20.71 |
| 06/17/2026 17:13 | 299 | 20.71 |
| 06/17/2026 17:13 | 1 | 20.71 |
| 06/17/2026 17:13 | 200 | 20.71 |
| 06/17/2026 17:13 | 100 | 20.715 |
| 06/17/2026 17:13 | 1 | 20.715 |
| 06/17/2026 17:13 | 100 | 20.715 |
| 06/17/2026 17:13 | 5 | 20.715 |
| 06/17/2026 17:13 | 20 | 20.71 |
| 06/17/2026 17:13 | 66 | 20.71 |
| 06/17/2026 17:13 | 4 | 20.71 |
| 06/17/2026 17:13 | 84 | 20.71 |
| 06/17/2026 17:13 | 16 | 20.71 |
| 06/17/2026 17:13 | 41 | 20.71 |
| 06/17/2026 17:13 | 127 | 20.71 |
| 06/17/2026 17:13 | 74 | 20.705 |
| 06/17/2026 17:13 | 126 | 20.705 |
| 06/17/2026 17:13 | 4 | 20.705 |
| 06/17/2026 17:12 | 7 | 20.71 |
| 06/17/2026 17:12 | 34 | 20.71 |
| 06/17/2026 17:12 | 525 | 20.71 |
| 06/17/2026 17:12 | 25 | 20.71 |
| 06/17/2026 17:12 | 241 | 20.71 |
| 06/17/2026 17:12 | 126 | 20.705 |
| 06/17/2026 17:12 | 152 | 20.71 |
| 06/17/2026 17:12 | 248 | 20.71 |
| 06/17/2026 17:12 | 2 | 20.72 |
| 06/17/2026 17:12 | 100 | 20.72 |
| 06/17/2026 17:12 | 100 | 20.72 |
| 06/17/2026 17:12 | 2 | 20.72 |
| 06/17/2026 17:12 | 6 | 20.72 |
| 06/17/2026 17:12 | 100 | 20.72 |
| 06/17/2026 17:12 | 92 | 20.72 |
| 06/17/2026 17:12 | 8 | 20.72 |
| 06/17/2026 17:12 | 100 | 20.72 |
| 06/17/2026 17:12 | 68 | 20.72 |
| 06/17/2026 17:12 | 4 | 20.72 |
| 06/17/2026 17:11 | 6 | 20.735 |
| 06/17/2026 17:11 | 30 | 20.74 |
| 06/17/2026 17:11 | 1 | 20.74 |
| 06/17/2026 17:11 | 100 | 20.74 |
| 06/17/2026 17:11 | 5 | 20.725 |
| 06/17/2026 17:11 | 26 | 20.73 |
| 06/17/2026 17:11 | 100 | 20.735 |
| 06/17/2026 17:11 | 27 | 20.72 |
| 06/17/2026 17:11 | 73 | 20.72 |
| 06/17/2026 17:11 | 3 | 20.72 |
| 06/17/2026 17:11 | 1 | 20.72 |
| 06/17/2026 17:11 | 80 | 20.72 |
| 06/17/2026 17:11 | 20 | 20.72 |
| 06/17/2026 17:11 | 100 | 20.72 |
| 06/17/2026 17:11 | 44 | 20.70 |
| 06/17/2026 17:11 | 20 | 20.70 |
| 06/17/2026 17:11 | 12 | 20.69 |
| 06/17/2026 17:11 | 87 | 20.69 |
| 06/17/2026 17:11 | 16 | 20.69 |
| 06/17/2026 17:11 | 100 | 20.695 |
| 06/17/2026 17:11 | 84 | 20.69 |
| 06/17/2026 17:11 | 29 | 20.69 |
| 06/17/2026 17:11 | 11 | 20.69 |
| 06/17/2026 17:11 | 48 | 20.69 |
| 06/17/2026 17:11 | 50 | 20.69 |
| 06/17/2026 17:11 | 200 | 20.69 |
| 06/17/2026 17:11 | 20 | 20.69 |
| 06/17/2026 17:11 | 100 | 20.695 |
| 06/17/2026 17:11 | 87 | 20.70 |
| 06/17/2026 17:11 | 84 | 20.70 |
| 06/17/2026 17:11 | 88 | 20.70 |
| 06/17/2026 17:11 | 100 | 20.70 |
| 06/17/2026 17:11 | 100 | 20.70 |
| 06/17/2026 17:11 | 50 | 20.70 |
| 06/17/2026 17:11 | 30 | 20.70 |
| 06/17/2026 17:11 | 20 | 20.70 |
| 06/17/2026 17:11 | 100 | 20.70 |
| 06/17/2026 17:11 | 184 | 20.70 |
| 06/17/2026 17:11 | 200 | 20.71 |
| 06/17/2026 17:11 | 50 | 20.71 |
| 06/17/2026 17:11 | 50 | 20.71 |
| 06/17/2026 17:11 | 5 | 20.71 |
| 06/17/2026 17:11 | 20 | 20.71 |
| 06/17/2026 17:11 | 100 | 20.71 |
| 06/17/2026 17:11 | 300 | 20.725 |
| 06/17/2026 17:11 | 200 | 20.725 |
| 06/17/2026 17:11 | 100 | 20.72 |
| 06/17/2026 17:11 | 306 | 20.72 |
| 06/17/2026 17:11 | 594 | 20.72 |
| 06/17/2026 17:10 | 20 | 20.71 |
| 06/17/2026 17:10 | 50 | 20.71 |
| 06/17/2026 17:10 | 19 | 20.71 |
| 06/17/2026 17:10 | 100 | 20.72 |
| 06/17/2026 17:10 | 286 | 20.71 |
| 06/17/2026 17:10 | 14 | 20.71 |
| 06/17/2026 17:10 | 3 | 20.71 |
| 06/17/2026 17:10 | 93 | 20.71 |
| 06/17/2026 17:10 | 100 | 20.71 |
| 06/17/2026 17:10 | 12 | 20.71 |
| 06/17/2026 17:10 | 25 | 20.72 |
| 06/17/2026 17:10 | 4 | 20.72 |
| 06/17/2026 17:10 | 20 | 20.72 |
| 06/17/2026 17:10 | 50 | 20.72 |
| 06/17/2026 17:10 | 1 | 20.72 |
| 06/17/2026 17:10 | 100 | 20.725 |
| 06/17/2026 17:10 | 100 | 20.725 |
| 06/17/2026 17:10 | 100 | 20.72 |
| 06/17/2026 17:10 | 100 | 20.72 |
| 06/17/2026 17:10 | 5 | 20.72 |
| 06/17/2026 17:10 | 2 | 20.71 |
| 06/17/2026 17:10 | 100 | 20.71 |
| 06/17/2026 17:10 | 100 | 20.71 |
| 06/17/2026 17:10 | 10 | 20.715 |
| 06/17/2026 17:10 | 6 | 20.71 |
| 06/17/2026 17:09 | 144 | 20.715 |
| 06/17/2026 17:09 | 300 | 20.715 |
| 06/17/2026 17:09 | 200 | 20.715 |
| 06/17/2026 17:09 | 59 | 20.71 |
| 06/17/2026 17:09 | 300 | 20.71 |
| 06/17/2026 17:09 | 133 | 20.71 |
| 06/17/2026 17:09 | 167 | 20.71 |
| 06/17/2026 17:09 | 200 | 20.705 |
| 06/17/2026 17:09 | 50 | 20.705 |
| 06/17/2026 17:09 | 144 | 20.705 |
| 06/17/2026 17:09 | 16 | 20.70 |
| 06/17/2026 17:09 | 10 | 20.71 |
| 06/17/2026 17:09 | 100 | 20.72 |
| 06/17/2026 17:09 | 100 | 20.72 |
| 06/17/2026 17:09 | 200 | 20.72 |
| 06/17/2026 17:09 | 100 | 20.72 |
| 06/17/2026 17:09 | 600 | 20.72 |
| 06/17/2026 17:09 | 44 | 20.72 |
| 06/17/2026 17:09 | 50 | 20.72 |
| 06/17/2026 17:09 | 2 | 20.72 |
| 06/17/2026 17:09 | 200 | 20.715 |
| 06/17/2026 17:09 | 473 | 20.71 |
| 06/17/2026 17:09 | 11 | 20.71 |
| 06/17/2026 17:09 | 500 | 20.71 |
| 06/17/2026 17:09 | 16 | 20.71 |
| 06/17/2026 17:09 | 2 | 20.71 |
| 06/17/2026 17:09 | 100 | 20.71 |
| 06/17/2026 17:09 | 2 | 20.71 |
| 06/17/2026 17:09 | 100 | 20.715 |
| 06/17/2026 17:09 | 100 | 20.715 |
| 06/17/2026 17:09 | 2 | 20.72 |
| 06/17/2026 17:09 | 15 | 20.72 |
| 06/17/2026 17:09 | 6 | 20.725 |
| 06/17/2026 17:09 | 28 | 20.71 |
| 06/17/2026 17:09 | 104 | 20.71 |
| 06/17/2026 17:09 | 186 | 20.71 |
| 06/17/2026 17:09 | 10 | 20.71 |
| 06/17/2026 17:09 | 100 | 20.705 |
| 06/17/2026 17:09 | 100 | 20.70 |
| 06/17/2026 17:09 | 100 | 20.69 |
| 06/17/2026 17:09 | 100 | 20.69 |
| 06/17/2026 17:09 | 228 | 20.69 |
| 06/17/2026 17:09 | 72 | 20.69 |
| 06/17/2026 17:09 | 6 | 20.69 |
| 06/17/2026 17:09 | 100 | 20.685 |
| 06/17/2026 17:09 | 100 | 20.685 |
| 06/17/2026 17:09 | 5 | 20.68 |
| 06/17/2026 17:09 | 499 | 20.68 |
| 06/17/2026 17:09 | 1 | 20.68 |
| 06/17/2026 17:09 | 100 | 20.68 |
| 06/17/2026 17:09 | 200 | 20.68 |
| 06/17/2026 17:09 | 2 | 20.68 |
| 06/17/2026 17:08 | 13 | 20.675 |
| 06/17/2026 17:08 | 5 | 20.68 |
| 06/17/2026 17:08 | 5 | 20.68 |
| 06/17/2026 17:08 | 48 | 20.68 |
| 06/17/2026 17:08 | 352 | 20.68 |
| 06/17/2026 17:08 | 25 | 20.68 |
| 06/17/2026 17:08 | 75 | 20.68 |
| 06/17/2026 17:08 | 100 | 20.68 |
| 06/17/2026 17:08 | 177 | 20.68 |
| 06/17/2026 17:08 | 123 | 20.68 |
| 06/17/2026 17:08 | 10 | 20.68 |
| 06/17/2026 17:08 | 4 | 20.685 |
| 06/17/2026 17:08 | 100 | 20.685 |
| 06/17/2026 17:08 | 143 | 20.69 |
| 06/17/2026 17:08 | 57 | 20.69 |
| 06/17/2026 17:08 | 100 | 20.69 |
| 06/17/2026 17:08 | 49 | 20.69 |
| 06/17/2026 17:08 | 51 | 20.69 |
| 06/17/2026 17:08 | 10 | 20.695 |
| 06/17/2026 17:08 | 6 | 20.695 |
| 06/17/2026 17:08 | 11 | 20.70 |
| 06/17/2026 17:08 | 6 | 20.705 |
| 06/17/2026 17:08 | 50 | 20.70 |
| 06/17/2026 17:08 | 5 | 20.69 |
| 06/17/2026 17:08 | 12 | 20.69 |
| 06/17/2026 17:08 | 100 | 20.69 |
| 06/17/2026 17:08 | 86 | 20.69 |
| 06/17/2026 17:08 | 114 | 20.69 |
| 06/17/2026 17:08 | 418 | 20.69 |
| 06/17/2026 17:08 | 582 | 20.69 |
| 06/17/2026 17:08 | 100 | 20.69 |
| 06/17/2026 17:07 | 7 | 20.68 |
| 06/17/2026 17:07 | 594 | 20.69 |
| 06/17/2026 17:07 | 344 | 20.69 |
| 06/17/2026 17:07 | 12 | 20.69 |
| 06/17/2026 17:07 | 5 | 20.69 |
| 06/17/2026 17:07 | 45 | 20.69 |
| 06/17/2026 17:07 | 5 | 20.69 |
| 06/17/2026 17:07 | 50 | 20.69 |
| 06/17/2026 17:07 | 4 | 20.70 |
| 06/17/2026 17:07 | 10 | 20.70 |
| 06/17/2026 17:07 | 150 | 20.70 |
| 06/17/2026 17:07 | 3 | 20.70 |
| 06/17/2026 17:07 | 4 | 20.70 |
| 06/17/2026 17:07 | 147 | 20.70 |
| 06/17/2026 17:07 | 10 | 20.70 |
| 06/17/2026 17:07 | 5 | 20.70 |
| 06/17/2026 17:07 | 1 | 20.70 |
| 06/17/2026 17:07 | 8 | 20.70 |
| 06/17/2026 17:07 | 101 | 20.70 |
| 06/17/2026 17:07 | 341 | 20.70 |
| 06/17/2026 17:07 | 109 | 20.70 |
| 06/17/2026 17:07 | 1 | 20.70 |
| 06/17/2026 17:07 | 50 | 20.70 |
| 06/17/2026 17:07 | 874 | 20.70 |
| 06/17/2026 17:07 | 1026 | 20.70 |
| 06/17/2026 17:07 | 7 | 20.70 |
| 06/17/2026 17:07 | 1 | 20.70 |
| 06/17/2026 17:07 | 10 | 20.705 |
| 06/17/2026 17:07 | 100 | 20.71 |
| 06/17/2026 17:07 | 50 | 20.71 |
| 06/17/2026 17:07 | 13 | 20.71 |
| 06/17/2026 17:07 | 48 | 20.71 |
| 06/17/2026 17:07 | 100 | 20.71 |
| 06/17/2026 17:07 | 53 | 20.71 |
| 06/17/2026 17:07 | 1 | 20.71 |
| 06/17/2026 17:07 | 18 | 20.72 |
| 06/17/2026 17:07 | 1 | 20.72 |
| 06/17/2026 17:07 | 5 | 20.73 |
| 06/17/2026 17:07 | 1 | 20.73 |
| 06/17/2026 17:07 | 44 | 20.73 |
| 06/17/2026 17:07 | 56 | 20.73 |
| 06/17/2026 17:07 | 50 | 20.74 |
| 06/17/2026 17:07 | 13 | 20.74 |
| 06/17/2026 17:07 | 26 | 20.74 |
| 06/17/2026 17:07 | 90 | 20.74 |
| 06/17/2026 17:07 | 100 | 20.74 |
| 06/17/2026 17:07 | 100 | 20.74 |
| 06/17/2026 17:07 | 26 | 20.74 |
| 06/17/2026 17:07 | 19 | 20.74 |
| 06/17/2026 17:07 | 7 | 20.74 |
| 06/17/2026 17:07 | 2 | 20.74 |
| 06/17/2026 17:07 | 23 | 20.74 |
| 06/17/2026 17:07 | 20 | 20.74 |
| 06/17/2026 17:07 | 15 | 20.74 |
| 06/17/2026 17:07 | 50 | 20.74 |
| 06/17/2026 17:07 | 46 | 20.74 |
| 06/17/2026 17:07 | 13 | 20.74 |
| 06/17/2026 17:07 | 50 | 20.74 |
| 06/17/2026 17:07 | 46 | 20.74 |
| 06/17/2026 17:07 | 26 | 20.74 |
| 06/17/2026 17:07 | 20 | 20.74 |
| 06/17/2026 17:07 | 100 | 20.74 |
| 06/17/2026 17:07 | 1 | 20.74 |
| 06/17/2026 17:07 | 50 | 20.74 |
| 06/17/2026 17:07 | 3 | 20.74 |
| 06/17/2026 17:07 | 200 | 20.745 |
| 06/17/2026 17:07 | 20 | 20.74 |
| 06/17/2026 17:07 | 50 | 20.74 |
| 06/17/2026 17:07 | 50 | 20.74 |
| 06/17/2026 17:07 | 100 | 20.74 |
| 06/17/2026 17:07 | 25 | 20.745 |
| 06/17/2026 17:07 | 2 | 20.745 |
| 06/17/2026 17:07 | 50 | 20.75 |
| 06/17/2026 17:07 | 140 | 20.77 |
| 06/17/2026 17:07 | 51 | 20.77 |
| 06/17/2026 17:07 | 89 | 20.77 |
| 06/17/2026 17:07 | 27 | 20.77 |
| 06/17/2026 17:06 | 12 | 20.775 |
| 06/17/2026 17:06 | 2 | 20.775 |
| 06/17/2026 17:06 | 100 | 20.78 |
| 06/17/2026 17:06 | 149 | 20.78 |
| 06/17/2026 17:06 | 100 | 20.79 |
| 06/17/2026 17:06 | 100 | 20.79 |
| 06/17/2026 17:06 | 101 | 20.79 |
| 06/17/2026 17:06 | 100 | 20.79 |
| 06/17/2026 17:06 | 1 | 20.79 |
| 06/17/2026 17:06 | 13 | 20.795 |
| 06/17/2026 17:06 | 45 | 20.79 |
| 06/17/2026 17:06 | 15 | 20.79 |
| 06/17/2026 17:06 | 5 | 20.78 |
| 06/17/2026 17:06 | 20 | 20.78 |
| 06/17/2026 17:06 | 5 | 20.78 |
| 06/17/2026 17:06 | 975 | 20.78 |
| 06/17/2026 17:06 | 604 | 20.78 |
| 06/17/2026 17:06 | 80 | 20.78 |
| 06/17/2026 17:06 | 316 | 20.78 |
| 06/17/2026 17:06 | 2 | 20.775 |
| 06/17/2026 17:06 | 200 | 20.77 |
| 06/17/2026 17:06 | 6 | 20.77 |
| 06/17/2026 17:06 | 100 | 20.76 |
| 06/17/2026 17:06 | 100 | 20.76 |
| 06/17/2026 17:06 | 7 | 20.75 |
| 06/17/2026 17:06 | 8 | 20.75 |
| 06/17/2026 17:06 | 20 | 20.75 |
| 06/17/2026 17:06 | 3 | 20.74 |
| 06/17/2026 17:06 | 30 | 20.74 |
| 06/17/2026 17:06 | 50 | 20.74 |
| 06/17/2026 17:06 | 5 | 20.74 |
| 06/17/2026 17:06 | 100 | 20.74 |
| 06/17/2026 17:06 | 1 | 20.74 |
| 06/17/2026 17:06 | 90 | 20.74 |
| 06/17/2026 17:06 | 1 | 20.74 |
| 06/17/2026 17:06 | 50 | 20.73 |
| 06/17/2026 17:06 | 10 | 20.73 |
| 06/17/2026 17:06 | 30 | 20.73 |
| 06/17/2026 17:06 | 1392 | 20.73 |
| 06/17/2026 17:06 | 2 | 20.73 |
| 06/17/2026 17:06 | 100 | 20.73 |
| 06/17/2026 17:06 | 6 | 20.73 |
| 06/17/2026 17:06 | 84 | 20.73 |
| 06/17/2026 17:06 | 16 | 20.73 |
| 06/17/2026 17:05 | 200 | 20.74 |
| 06/17/2026 17:05 | 200 | 20.74 |
| 06/17/2026 17:05 | 105 | 20.74 |
| 06/17/2026 17:05 | 1 | 20.74 |
| 06/17/2026 17:05 | 108 | 20.74 |
| 06/17/2026 17:05 | 68 | 20.74 |
| 06/17/2026 17:05 | 24 | 20.74 |
| 06/17/2026 17:05 | 1 | 20.73 |
| 06/17/2026 17:05 | 1 | 20.73 |
| 06/17/2026 17:05 | 30 | 20.73 |
| 06/17/2026 17:05 | 11 | 20.73 |
| 06/17/2026 17:05 | 100 | 20.73 |
| 06/17/2026 17:05 | 17 | 20.73 |
| 06/17/2026 17:05 | 46 | 20.73 |
| 06/17/2026 17:05 | 37 | 20.73 |
| 06/17/2026 17:05 | 10 | 20.74 |
| 06/17/2026 17:05 | 100 | 20.74 |
| 06/17/2026 17:05 | 68 | 20.74 |
| 06/17/2026 17:05 | 391 | 20.74 |
| 06/17/2026 17:05 | 24 | 20.74 |
| 06/17/2026 17:05 | 220 | 20.74 |
| 06/17/2026 17:05 | 147 | 20.74 |
| 06/17/2026 17:05 | 10 | 20.745 |
| 06/17/2026 17:05 | 20 | 20.74 |
| 06/17/2026 17:05 | 100 | 20.74 |
| 06/17/2026 17:05 | 7 | 20.74 |
| 06/17/2026 17:05 | 160 | 20.74 |
| 06/17/2026 17:05 | 56 | 20.74 |
| 06/17/2026 17:05 | 24 | 20.74 |
| 06/17/2026 17:05 | 20 | 20.74 |
| 06/17/2026 17:05 | 67 | 20.74 |
| 06/17/2026 17:05 | 100 | 20.74 |
| 06/17/2026 17:05 | 100 | 20.74 |
| 06/17/2026 17:05 | 10 | 20.745 |
| 06/17/2026 17:05 | 6 | 20.745 |
| 06/17/2026 17:05 | 4 | 20.74 |
| 06/17/2026 17:05 | 4 | 20.74 |
| 06/17/2026 17:05 | 4 | 20.74 |
| 06/17/2026 17:05 | 100 | 20.74 |
| 06/17/2026 17:05 | 200 | 20.745 |
| 06/17/2026 17:05 | 75 | 20.74 |
| 06/17/2026 17:05 | 100 | 20.74 |
| 06/17/2026 17:05 | 20 | 20.74 |
| 06/17/2026 17:05 | 2 | 20.73 |
| 06/17/2026 17:05 | 100 | 20.73 |
| 06/17/2026 17:05 | 50 | 20.73 |
| 06/17/2026 17:05 | 50 | 20.73 |
| 06/17/2026 17:05 | 100 | 20.73 |
| 06/17/2026 17:05 | 49 | 20.73 |
| 06/17/2026 17:05 | 21 | 20.73 |
| 06/17/2026 17:05 | 2 | 20.735 |
| 06/17/2026 17:05 | 1 | 20.75 |
| 06/17/2026 17:05 | 14 | 20.755 |
| 06/17/2026 17:05 | 6 | 20.75 |
| 06/17/2026 17:05 | 83 | 20.75 |
| 06/17/2026 17:05 | 17 | 20.75 |
| 06/17/2026 17:05 | 22 | 20.75 |
| 06/17/2026 17:05 | 8 | 20.75 |
| 06/17/2026 17:05 | 5 | 20.75 |
| 06/17/2026 17:05 | 200 | 20.75 |
| 06/17/2026 17:04 | 17 | 20.74 |
| 06/17/2026 17:04 | 88 | 20.74 |
| 06/17/2026 17:04 | 95 | 20.74 |
| 06/17/2026 17:04 | 5 | 20.74 |
| 06/17/2026 17:04 | 6 | 20.73 |
| 06/17/2026 17:04 | 5 | 20.73 |
| 06/17/2026 17:04 | 153 | 20.73 |
| 06/17/2026 17:04 | 58 | 20.73 |
| 06/17/2026 17:04 | 39 | 20.73 |
| 06/17/2026 17:04 | 50 | 20.73 |
| 06/17/2026 17:04 | 50 | 20.73 |
| 06/17/2026 17:04 | 200 | 20.72 |
| 06/17/2026 17:04 | 20 | 20.72 |
| 06/17/2026 17:04 | 100 | 20.71 |
| 06/17/2026 17:04 | 50 | 20.71 |
| 06/17/2026 17:04 | 30 | 20.71 |
| 06/17/2026 17:04 | 2 | 20.715 |
| 06/17/2026 17:04 | 5 | 20.715 |
| 06/17/2026 17:04 | 100 | 20.71 |
| 06/17/2026 17:04 | 100 | 20.71 |
| 06/17/2026 17:04 | 100 | 20.71 |
| 06/17/2026 17:04 | 88 | 20.71 |
| 06/17/2026 17:04 | 12 | 20.71 |
| 06/17/2026 17:04 | 10 | 20.72 |
| 06/17/2026 17:04 | 88 | 20.72 |
| 06/17/2026 17:04 | 12 | 20.72 |
| 06/17/2026 17:04 | 4 | 20.725 |
| 06/17/2026 17:04 | 100 | 20.72 |
| 06/17/2026 17:04 | 200 | 20.72 |
| 06/17/2026 17:04 | 20 | 20.72 |
| 06/17/2026 17:04 | 75 | 20.71 |
| 06/17/2026 17:04 | 20 | 20.71 |
| 06/17/2026 17:04 | 6 | 20.71 |
| 06/17/2026 17:04 | 60 | 20.71 |
| 06/17/2026 17:04 | 1 | 20.71 |
| 06/17/2026 17:04 | 11 | 20.71 |
| 06/17/2026 17:04 | 50 | 20.71 |
| 06/17/2026 17:04 | 66 | 20.71 |
| 06/17/2026 17:04 | 100 | 20.72 |
| 06/17/2026 17:04 | 7 | 20.72 |
| 06/17/2026 17:04 | 1 | 20.72 |
| 06/17/2026 17:04 | 25 | 20.73 |
| 06/17/2026 17:04 | 59 | 20.74 |
| 06/17/2026 17:04 | 175 | 20.74 |
| 06/17/2026 17:04 | 25 | 20.74 |
| 06/17/2026 17:04 | 100 | 20.74 |
| 06/17/2026 17:04 | 100 | 20.74 |
| 06/17/2026 17:04 | 9 | 20.74 |
| 06/17/2026 17:04 | 169 | 20.745 |
| 06/17/2026 17:04 | 10 | 20.745 |
| 06/17/2026 17:03 | 10 | 20.745 |
| 06/17/2026 17:03 | 36 | 20.74 |
| 06/17/2026 17:03 | 10 | 20.735 |
| 06/17/2026 17:03 | 20 | 20.73 |
| 06/17/2026 17:03 | 5 | 20.73 |
| 06/17/2026 17:03 | 100 | 20.73 |
| 06/17/2026 17:03 | 100 | 20.73 |
| 06/17/2026 17:03 | 25 | 20.73 |
| 06/17/2026 17:03 | 11 | 20.725 |
| 06/17/2026 17:03 | 100 | 20.725 |
| 06/17/2026 17:03 | 100 | 20.725 |
| 06/17/2026 17:03 | 100 | 20.725 |
| 06/17/2026 17:03 | 100 | 20.725 |
| 06/17/2026 17:03 | 176 | 20.73 |
| 06/17/2026 17:03 | 50 | 20.73 |
| 06/17/2026 17:03 | 20 | 20.73 |
| 06/17/2026 17:03 | 100 | 20.73 |
| 06/17/2026 17:03 | 6 | 20.73 |
| 06/17/2026 17:03 | 50 | 20.73 |
| 06/17/2026 17:03 | 1 | 20.73 |
| 06/17/2026 17:03 | 10 | 20.73 |
| 06/17/2026 17:03 | 1 | 20.73 |
| 06/17/2026 17:03 | 90 | 20.73 |
| 06/17/2026 17:03 | 200 | 20.72 |
| 06/17/2026 17:03 | 30 | 20.72 |
| 06/17/2026 17:03 | 200 | 20.72 |
| 06/17/2026 17:03 | 5 | 20.72 |
| 06/17/2026 17:03 | 200 | 20.72 |
| 06/17/2026 17:02 | 200 | 20.72 |
| 06/17/2026 17:02 | 11 | 20.72 |
| 06/17/2026 17:02 | 4 | 20.72 |
| 06/17/2026 17:02 | 49 | 20.72 |
| 06/17/2026 17:02 | 50 | 20.72 |
| 06/17/2026 17:02 | 1 | 20.72 |
| 06/17/2026 17:02 | 1 | 20.725 |
| 06/17/2026 17:02 | 50 | 20.73 |
| 06/17/2026 17:02 | 34 | 20.73 |
| 06/17/2026 17:02 | 20 | 20.73 |
| 06/17/2026 17:02 | 6 | 20.73 |
| 06/17/2026 17:02 | 61 | 20.73 |
| 06/17/2026 17:02 | 50 | 20.73 |
| 06/17/2026 17:02 | 20 | 20.73 |
| 06/17/2026 17:02 | 143 | 20.73 |
| 06/17/2026 17:02 | 50 | 20.73 |
| 06/17/2026 17:02 | 70 | 20.74 |
| 06/17/2026 17:02 | 200 | 20.73 |
| 06/17/2026 17:02 | 100 | 20.73 |
| 06/17/2026 17:02 | 24 | 20.73 |
| 06/17/2026 17:02 | 10 | 20.74 |
| 06/17/2026 17:02 | 54 | 20.74 |
| 06/17/2026 17:02 | 46 | 20.74 |
| 06/17/2026 17:02 | 1 | 20.74 |
| 06/17/2026 17:02 | 300 | 20.74 |
| 06/17/2026 17:02 | 50 | 20.74 |
| 06/17/2026 17:02 | 6 | 20.75 |
| 06/17/2026 17:02 | 18 | 20.75 |
| 06/17/2026 17:02 | 42 | 20.75 |
| 06/17/2026 17:02 | 11 | 20.75 |
| 06/17/2026 17:02 | 20 | 20.75 |
| 06/17/2026 17:02 | 100 | 20.74 |
| 06/17/2026 17:02 | 200 | 20.74 |
| 06/17/2026 17:02 | 90 | 20.74 |
| 06/17/2026 17:02 | 100 | 20.74 |
| 06/17/2026 17:02 | 61 | 20.74 |
| 06/17/2026 17:02 | 4 | 20.735 |
| 06/17/2026 17:02 | 100 | 20.73 |
| 06/17/2026 17:02 | 3 | 20.73 |
| 06/17/2026 17:02 | 5 | 20.73 |
| 06/17/2026 17:02 | 73 | 20.73 |
| 06/17/2026 17:02 | 27 | 20.73 |
| 06/17/2026 17:02 | 2 | 20.72 |
| 06/17/2026 17:01 | 20 | 20.73 |
| 06/17/2026 17:01 | 73 | 20.73 |
| 06/17/2026 17:01 | 27 | 20.73 |
| 06/17/2026 17:01 | 100 | 20.725 |
| 06/17/2026 17:01 | 43 | 20.73 |
| 06/17/2026 17:01 | 7 | 20.73 |
| 06/17/2026 17:01 | 180 | 20.73 |
| 06/17/2026 17:01 | 20 | 20.73 |
| 06/17/2026 17:01 | 100 | 20.73 |
| 06/17/2026 17:01 | 480 | 20.73 |
| 06/17/2026 17:01 | 20 | 20.73 |
| 06/17/2026 17:01 | 300 | 20.72 |
| 06/17/2026 17:01 | 300 | 20.72 |
| 06/17/2026 17:01 | 50 | 20.72 |
| 06/17/2026 17:01 | 50 | 20.72 |
| 06/17/2026 17:01 | 2 | 20.72 |
| 06/17/2026 17:01 | 100 | 20.72 |
| 06/17/2026 17:01 | 20 | 20.72 |
| 06/17/2026 17:01 | 50 | 20.73 |
| 06/17/2026 17:01 | 500 | 20.73 |
| 06/17/2026 17:01 | 20 | 20.74 |
| 06/17/2026 17:01 | 1 | 20.74 |
| 06/17/2026 17:01 | 80 | 20.75 |
| 06/17/2026 17:01 | 80 | 20.75 |
| 06/17/2026 17:01 | 40 | 20.75 |
| 06/17/2026 17:01 | 50 | 20.75 |
| 06/17/2026 17:01 | 20 | 20.75 |
| 06/17/2026 17:01 | 100 | 20.75 |
| 06/17/2026 17:01 | 50 | 20.75 |
| 06/17/2026 17:01 | 100 | 20.76 |
| 06/17/2026 17:01 | 50 | 20.77 |
| 06/17/2026 17:01 | 50 | 20.77 |
| 06/17/2026 17:01 | 100 | 20.77 |
| 06/17/2026 17:01 | 100 | 20.77 |
| 06/17/2026 17:01 | 100 | 20.77 |
| 06/17/2026 17:01 | 50 | 20.78 |
| 06/17/2026 17:01 | 49 | 20.78 |
| 06/17/2026 17:01 | 100 | 20.78 |
| 06/17/2026 17:01 | 5 | 20.785 |
| 06/17/2026 17:01 | 40 | 20.79 |
| 06/17/2026 17:01 | 1 | 20.79 |
| 06/17/2026 17:01 | 50 | 20.79 |
| 06/17/2026 17:01 | 1 | 20.78 |
| 06/17/2026 17:01 | 100 | 20.78 |
| 06/17/2026 17:01 | 100 | 20.77 |
| 06/17/2026 17:01 | 50 | 20.77 |
| 06/17/2026 17:01 | 100 | 20.77 |
| 06/17/2026 17:01 | 50 | 20.78 |
| 06/17/2026 17:01 | 50 | 20.78 |
| 06/17/2026 17:01 | 200 | 20.77 |
| 06/17/2026 17:01 | 2 | 20.77 |
| 06/17/2026 17:01 | 50 | 20.77 |
| 06/17/2026 17:01 | 6 | 20.77 |
| 06/17/2026 17:01 | 100 | 20.77 |
| 06/17/2026 17:01 | 6 | 20.77 |
| 06/17/2026 17:01 | 20 | 20.77 |
| 06/17/2026 17:01 | 200 | 20.76 |
| 06/17/2026 17:01 | 100 | 20.75 |
| 06/17/2026 17:01 | 1 | 20.75 |
| 06/17/2026 17:01 | 100 | 20.75 |
| 06/17/2026 17:01 | 200 | 20.745 |
| 06/17/2026 17:01 | 20 | 20.75 |
| 06/17/2026 17:01 | 100 | 20.75 |
| 06/17/2026 17:01 | 100 | 20.75 |
| 06/17/2026 17:01 | 4 | 20.75 |
| 06/17/2026 17:01 | 41 | 20.75 |
| 06/17/2026 17:01 | 59 | 20.75 |
| 06/17/2026 17:00 | 34 | 20.75 |
| 06/17/2026 17:00 | 5 | 20.75 |
| 06/17/2026 17:00 | 100 | 20.75 |
| 06/17/2026 17:00 | 82 | 20.75 |
| 06/17/2026 17:00 | 217 | 20.75 |
| 06/17/2026 17:00 | 1 | 20.75 |
| 06/17/2026 17:00 | 50 | 20.74 |
| 06/17/2026 17:00 | 4 | 20.745 |
| 06/17/2026 17:00 | 100 | 20.75 |
| 06/17/2026 17:00 | 100 | 20.75 |
| 06/17/2026 17:00 | 98 | 20.76 |
| 06/17/2026 17:00 | 2 | 20.76 |
| 06/17/2026 17:00 | 64 | 20.76 |
| 06/17/2026 17:00 | 31 | 20.76 |
| 06/17/2026 17:00 | 5 | 20.76 |
| 06/17/2026 17:00 | 5 | 20.76 |
| 06/17/2026 17:00 | 7 | 20.76 |
| 06/17/2026 17:00 | 1 | 20.755 |
| 06/17/2026 17:00 | 138 | 20.75 |
| 06/17/2026 17:00 | 100 | 20.75 |
| 06/17/2026 17:00 | 50 | 20.74 |
| 06/17/2026 17:00 | 100 | 20.74 |
| 06/17/2026 17:00 | 46 | 20.74 |
| 06/17/2026 17:00 | 3 | 20.75 |
| 06/17/2026 17:00 | 3 | 20.75 |
| 06/17/2026 17:00 | 31 | 20.75 |
| 06/17/2026 17:00 | 34 | 20.75 |
| 06/17/2026 17:00 | 5 | 20.75 |
| 06/17/2026 17:00 | 102 | 20.75 |
| 06/17/2026 17:00 | 998 | 20.75 |
| 06/17/2026 17:00 | 30 | 20.75 |
| 06/17/2026 17:00 | 100 | 20.74 |
| 06/17/2026 17:00 | 50 | 20.74 |
| 06/17/2026 17:00 | 100 | 20.73 |
| 06/17/2026 17:00 | 100 | 20.73 |
| 06/17/2026 17:00 | 1 | 20.725 |
| 06/17/2026 17:00 | 2 | 20.725 |
| 06/17/2026 17:00 | 3 | 20.725 |
| 06/17/2026 17:00 | 4 | 20.725 |
| 06/17/2026 17:00 | 8 | 20.725 |
| 06/17/2026 17:00 | 13 | 20.725 |
| 06/17/2026 17:00 | 16 | 20.725 |
| 06/17/2026 17:00 | 2 | 20.73 |
| 06/17/2026 17:00 | 100 | 20.735 |
| 06/17/2026 17:00 | 6 | 20.74 |
| 06/17/2026 17:00 | 100 | 20.74 |
| 06/17/2026 17:00 | 82 | 20.74 |
| 06/17/2026 17:00 | 18 | 20.74 |
| 06/17/2026 17:00 | 5 | 20.73 |
| 06/17/2026 17:00 | 2 | 20.73 |
| 06/17/2026 17:00 | 77 | 20.73 |
| 06/17/2026 17:00 | 23 | 20.73 |
| 06/17/2026 17:00 | 86 | 20.73 |
| 06/17/2026 17:00 | 58 | 20.73 |
| 06/17/2026 17:00 | 4 | 20.745 |
| 06/17/2026 17:00 | 200 | 20.74 |
| 06/17/2026 17:00 | 130 | 20.74 |
| 06/17/2026 17:00 | 100 | 20.74 |
| 06/17/2026 17:00 | 500 | 20.74 |
| 06/17/2026 17:00 | 50 | 20.74 |
| 06/17/2026 17:00 | 20 | 20.74 |
| 06/17/2026 17:00 | 200 | 20.75 |
| 06/17/2026 17:00 | 90 | 20.75 |
| 06/17/2026 17:00 | 100 | 20.75 |
| 06/17/2026 17:00 | 900 | 20.75 |
| 06/17/2026 16:59 | 100 | 20.74 |
| 06/17/2026 16:59 | 100 | 20.74 |
| 06/17/2026 16:59 | 1 | 20.745 |
| 06/17/2026 16:59 | 40 | 20.75 |
| 06/17/2026 16:59 | 50 | 20.75 |
| 06/17/2026 16:59 | 50 | 20.76 |
| 06/17/2026 16:59 | 50 | 20.76 |
| 06/17/2026 16:59 | 50 | 20.76 |
| 06/17/2026 16:59 | 100 | 20.76 |
| 06/17/2026 16:59 | 50 | 20.76 |
| 06/17/2026 16:59 | 100 | 20.76 |
| 06/17/2026 16:59 | 400 | 20.765 |
| 06/17/2026 16:59 | 50 | 20.77 |
| 06/17/2026 16:59 | 100 | 20.775 |
| 06/17/2026 16:59 | 100 | 20.775 |
| 06/17/2026 16:59 | 100 | 20.775 |
| 06/17/2026 16:59 | 227 | 20.775 |
| 06/17/2026 16:59 | 76 | 20.77 |
| 06/17/2026 16:59 | 158 | 20.77 |
| 06/17/2026 16:59 | 150 | 20.77 |
| 06/17/2026 16:59 | 46 | 20.77 |
| 06/17/2026 16:59 | 6 | 20.77 |
| 06/17/2026 16:59 | 6 | 20.77 |
| 06/17/2026 16:59 | 100 | 20.77 |
| 06/17/2026 16:59 | 100 | 20.77 |
| 06/17/2026 16:59 | 400 | 20.76 |
| 06/17/2026 16:59 | 100 | 20.76 |
| 06/17/2026 16:59 | 100 | 20.76 |
| 06/17/2026 16:59 | 100 | 20.76 |
| 06/17/2026 16:59 | 50 | 20.75 |
| 06/17/2026 16:59 | 200 | 20.75 |
| 06/17/2026 16:59 | 78 | 20.75 |
| 06/17/2026 16:59 | 20 | 20.74 |
| 06/17/2026 16:59 | 92 | 20.74 |
| 06/17/2026 16:59 | 8 | 20.74 |
| 06/17/2026 16:59 | 100 | 20.74 |
| 06/17/2026 16:59 | 100 | 20.74 |
| 06/17/2026 16:59 | 1 | 20.74 |
| 06/17/2026 16:59 | 1 | 20.745 |
| 06/17/2026 16:59 | 1 | 20.75 |
| 06/17/2026 16:59 | 42 | 20.77 |
| 06/17/2026 16:59 | 100 | 20.75 |
| 06/17/2026 16:59 | 100 | 20.75 |
| 06/17/2026 16:59 | 53 | 20.75 |
| 06/17/2026 16:59 | 47 | 20.75 |
| 06/17/2026 16:59 | 1 | 20.75 |
| 06/17/2026 16:59 | 750 | 20.75 |
| 06/17/2026 16:59 | 500 | 20.75 |
| 06/17/2026 16:59 | 1 | 20.75 |
| 06/17/2026 16:59 | 13 | 20.76 |
| 06/17/2026 16:59 | 100 | 20.76 |
| 06/17/2026 16:59 | 1 | 20.765 |
| 06/17/2026 16:59 | 100 | 20.77 |
| 06/17/2026 16:59 | 48 | 20.78 |
| 06/17/2026 16:59 | 100 | 20.78 |
| 06/17/2026 16:59 | 51 | 20.78 |
| 06/17/2026 16:59 | 238 | 20.78 |
| 06/17/2026 16:59 | 11 | 20.78 |
| 06/17/2026 16:59 | 5 | 20.77 |
| 06/17/2026 16:59 | 48 | 20.77 |
| 06/17/2026 16:59 | 27 | 20.77 |
| 06/17/2026 16:59 | 50 | 20.77 |
| 06/17/2026 16:59 | 5 | 20.765 |
| 06/17/2026 16:59 | 3 | 20.78 |
| 06/17/2026 16:59 | 16 | 20.78 |
| 06/17/2026 16:59 | 42 | 20.78 |
| 06/17/2026 16:59 | 38 | 20.78 |
| 06/17/2026 16:59 | 100 | 20.78 |
| 06/17/2026 16:59 | 19 | 20.78 |
| 06/17/2026 16:59 | 1 | 20.78 |
| 06/17/2026 16:59 | 737 | 20.77 |
| 06/17/2026 16:59 | 463 | 20.77 |
| 06/17/2026 16:59 | 92 | 20.77 |
| 06/17/2026 16:59 | 8 | 20.77 |
| 06/17/2026 16:59 | 2 | 20.77 |
| 06/17/2026 16:59 | 6 | 20.78 |
| 06/17/2026 16:59 | 188 | 20.78 |
| 06/17/2026 16:59 | 12 | 20.78 |
| 06/17/2026 16:59 | 39 | 20.77 |
| 06/17/2026 16:59 | 61 | 20.77 |
| 06/17/2026 16:59 | 42 | 20.77 |
| 06/17/2026 16:59 | 20 | 20.77 |
| 06/17/2026 16:59 | 1 | 20.775 |
| 06/17/2026 16:59 | 100 | 20.77 |
| 06/17/2026 16:59 | 200 | 20.77 |
| 06/17/2026 16:59 | 100 | 20.77 |
| 06/17/2026 16:59 | 12 | 20.765 |
| 06/17/2026 16:58 | 4 | 20.765 |
| 06/17/2026 16:58 | 50 | 20.77 |
| 06/17/2026 16:58 | 100 | 20.77 |
| 06/17/2026 16:58 | 100 | 20.77 |
| 06/17/2026 16:58 | 100 | 20.77 |
| 06/17/2026 16:58 | 100 | 20.77 |
| 06/17/2026 16:58 | 200 | 20.765 |
| 06/17/2026 16:58 | 29 | 20.77 |
| 06/17/2026 16:58 | 100 | 20.765 |
| 06/17/2026 16:58 | 100 | 20.765 |
| 06/17/2026 16:58 | 10 | 20.77 |
| 06/17/2026 16:58 | 29 | 20.77 |
| 06/17/2026 16:58 | 20 | 20.77 |
| 06/17/2026 16:58 | 100 | 20.77 |
| 06/17/2026 16:58 | 1 | 20.77 |
| 06/17/2026 16:58 | 116 | 20.77 |
| 06/17/2026 16:58 | 384 | 20.77 |
| 06/17/2026 16:58 | 1 | 20.77 |
| 06/17/2026 16:58 | 9 | 20.775 |
| 06/17/2026 16:58 | 1 | 20.775 |
| 06/17/2026 16:58 | 1 | 20.775 |
| 06/17/2026 16:58 | 100 | 20.785 |
| 06/17/2026 16:58 | 50 | 20.79 |
| 06/17/2026 16:58 | 50 | 20.80 |
| 06/17/2026 16:58 | 20 | 20.80 |
| 06/17/2026 16:58 | 50 | 20.80 |
| 06/17/2026 16:58 | 10 | 20.80 |
| 06/17/2026 16:58 | 100 | 20.80 |
| 06/17/2026 16:58 | 200 | 20.80 |
| 06/17/2026 16:58 | 100 | 20.80 |
| 06/17/2026 16:58 | 25 | 20.79 |
| 06/17/2026 16:58 | 75 | 20.79 |
| 06/17/2026 16:58 | 100 | 20.79 |
| 06/17/2026 16:58 | 25 | 20.78 |
| 06/17/2026 16:58 | 175 | 20.78 |
| 06/17/2026 16:58 | 4 | 20.78 |
| 06/17/2026 16:58 | 100 | 20.78 |
| 06/17/2026 16:58 | 100 | 20.78 |
| 06/17/2026 16:58 | 1 | 20.785 |
| 06/17/2026 16:58 | 20 | 20.80 |
| 06/17/2026 16:58 | 50 | 20.80 |
| 06/17/2026 16:58 | 100 | 20.80 |
| 06/17/2026 16:58 | 100 | 20.79 |
| 06/17/2026 16:58 | 200 | 20.79 |
| 06/17/2026 16:58 | 30 | 20.79 |
| 06/17/2026 16:57 | 5 | 20.78 |
| 06/17/2026 16:57 | 50 | 20.78 |
| 06/17/2026 16:57 | 100 | 20.78 |
| 06/17/2026 16:57 | 100 | 20.78 |
| 06/17/2026 16:57 | 20 | 20.78 |
| 06/17/2026 16:57 | 100 | 20.78 |
| 06/17/2026 16:57 | 1 | 20.78 |
| 06/17/2026 16:57 | 2 | 20.78 |
| 06/17/2026 16:57 | 15 | 20.78 |
| 06/17/2026 16:57 | 1 | 20.79 |
| 06/17/2026 16:57 | 1 | 20.79 |
| 06/17/2026 16:57 | 49 | 20.80 |
| 06/17/2026 16:57 | 1 | 20.80 |
| 06/17/2026 16:57 | 98 | 20.80 |
| 06/17/2026 16:57 | 1 | 20.80 |
| 06/17/2026 16:57 | 1 | 20.80 |
| 06/17/2026 16:57 | 1 | 20.80 |
| 06/17/2026 16:57 | 100 | 20.80 |
| 06/17/2026 16:57 | 1 | 20.80 |
| 06/17/2026 16:57 | 1 | 20.80 |
| 06/17/2026 16:57 | 100 | 20.805 |
| 06/17/2026 16:57 | 100 | 20.805 |
| 06/17/2026 16:57 | 44 | 20.81 |
| 06/17/2026 16:57 | 1 | 20.81 |
| 06/17/2026 16:57 | 50 | 20.81 |
| 06/17/2026 16:57 | 20 | 20.81 |
| 06/17/2026 16:57 | 90 | 20.81 |
| 06/17/2026 16:57 | 200 | 20.81 |
| 06/17/2026 16:57 | 6 | 20.81 |
| 06/17/2026 16:57 | 94 | 20.81 |
| 06/17/2026 16:57 | 100 | 20.81 |
| 06/17/2026 16:57 | 100 | 20.805 |
| 06/17/2026 16:57 | 100 | 20.805 |
| 06/17/2026 16:57 | 100 | 20.805 |
| 06/17/2026 16:57 | 3 | 20.81 |
| 06/17/2026 16:57 | 1 | 20.81 |
| 06/17/2026 16:57 | 100 | 20.815 |
| 06/17/2026 16:57 | 6 | 20.815 |
| 06/17/2026 16:57 | 100 | 20.815 |
| 06/17/2026 16:57 | 100 | 20.815 |
| 06/17/2026 16:57 | 100 | 20.815 |
| 06/17/2026 16:57 | 20 | 20.82 |
| 06/17/2026 16:57 | 80 | 20.82 |
| 06/17/2026 16:57 | 100 | 20.82 |
| 06/17/2026 16:57 | 20 | 20.82 |
| 06/17/2026 16:57 | 2 | 20.82 |
| 06/17/2026 16:57 | 30 | 20.82 |
| 06/17/2026 16:57 | 100 | 20.82 |
| 06/17/2026 16:57 | 50 | 20.83 |
| 06/17/2026 16:57 | 50 | 20.83 |
| 06/17/2026 16:57 | 30 | 20.83 |
| 06/17/2026 16:57 | 33 | 20.83 |
| 06/17/2026 16:57 | 30 | 20.83 |
| 06/17/2026 16:57 | 100 | 20.83 |
| 06/17/2026 16:57 | 50 | 20.83 |
| 06/17/2026 16:57 | 20 | 20.83 |
| 06/17/2026 16:57 | 200 | 20.825 |
| 06/17/2026 16:57 | 200 | 20.825 |
| 06/17/2026 16:57 | 400 | 20.825 |
| 06/17/2026 16:57 | 200 | 20.825 |
| 06/17/2026 16:57 | 100 | 20.825 |
| 06/17/2026 16:57 | 20 | 20.83 |
| 06/17/2026 16:57 | 50 | 20.83 |
| 06/17/2026 16:57 | 9 | 20.835 |
| 06/17/2026 16:57 | 100 | 20.835 |
| 06/17/2026 16:57 | 100 | 20.83 |
| 06/17/2026 16:57 | 100 | 20.83 |
| 06/17/2026 16:57 | 100 | 20.83 |
| 06/17/2026 16:57 | 100 | 20.825 |
| 06/17/2026 16:56 | 20 | 20.82 |
| 06/17/2026 16:56 | 80 | 20.82 |
| 06/17/2026 16:56 | 100 | 20.82 |
| 06/17/2026 16:56 | 20 | 20.82 |
| 06/17/2026 16:56 | 41 | 20.825 |
| 06/17/2026 16:56 | 83 | 20.82 |
| 06/17/2026 16:56 | 1 | 20.82 |
| 06/17/2026 16:56 | 70 | 20.82 |
| 06/17/2026 16:56 | 1 | 20.82 |
| 06/17/2026 16:56 | 28 | 20.82 |
| 06/17/2026 16:56 | 10 | 20.825 |
| 06/17/2026 16:56 | 16 | 20.825 |
| 06/17/2026 16:56 | 2 | 20.825 |
| 06/17/2026 16:56 | 100 | 20.82 |
| 06/17/2026 16:56 | 100 | 20.82 |
| 06/17/2026 16:56 | 499 | 20.82 |
| 06/17/2026 16:56 | 50 | 20.82 |
| 06/17/2026 16:56 | 20 | 20.82 |
| 06/17/2026 16:56 | 1 | 20.82 |
| 06/17/2026 16:56 | 17 | 20.82 |
| 06/17/2026 16:56 | 5 | 20.82 |
| 06/17/2026 16:56 | 100 | 20.82 |
| 06/17/2026 16:56 | 100 | 20.815 |
| 06/17/2026 16:56 | 4 | 20.825 |
| 06/17/2026 16:56 | 14 | 20.825 |
| 06/17/2026 16:56 | 12 | 20.825 |
| 06/17/2026 16:56 | 14 | 20.835 |
| 06/17/2026 16:56 | 50 | 20.83 |
| 06/17/2026 16:56 | 30 | 20.83 |
| 06/17/2026 16:56 | 50 | 20.84 |
| 06/17/2026 16:56 | 100 | 20.83 |
| 06/17/2026 16:56 | 300 | 20.83 |
| 06/17/2026 16:56 | 50 | 20.83 |
| 06/17/2026 16:56 | 50 | 20.83 |
| 06/17/2026 16:56 | 50 | 20.83 |
| 06/17/2026 16:56 | 54 | 20.84 |
| 06/17/2026 16:56 | 100 | 20.84 |
| 06/17/2026 16:56 | 40 | 20.84 |
| 06/17/2026 16:56 | 50 | 20.84 |
| 06/17/2026 16:56 | 10 | 20.84 |
| 06/17/2026 16:56 | 88 | 20.84 |
| 06/17/2026 16:56 | 2 | 20.84 |
| 06/17/2026 16:56 | 100 | 20.84 |
| 06/17/2026 16:56 | 100 | 20.84 |
| 06/17/2026 16:56 | 100 | 20.845 |
| 06/17/2026 16:56 | 100 | 20.85 |
| 06/17/2026 16:56 | 100 | 20.85 |
| 06/17/2026 16:56 | 100 | 20.85 |
| 06/17/2026 16:56 | 3 | 20.85 |
| 06/17/2026 16:56 | 10 | 20.85 |
| 06/17/2026 16:56 | 10 | 20.855 |
| 06/17/2026 16:56 | 200 | 20.85 |
| 06/17/2026 16:56 | 200 | 20.85 |
| 06/17/2026 16:56 | 200 | 20.85 |
| 06/17/2026 16:56 | 50 | 20.85 |
| 06/17/2026 16:56 | 1 | 20.85 |
| 06/17/2026 16:56 | 2 | 20.845 |
| 06/17/2026 16:56 | 200 | 20.84 |
| 06/17/2026 16:56 | 89 | 20.83 |
| 06/17/2026 16:56 | 100 | 20.83 |
| 06/17/2026 16:56 | 100 | 20.82 |
| 06/17/2026 16:56 | 200 | 20.82 |
| 06/17/2026 16:56 | 10 | 20.82 |
| 06/17/2026 16:56 | 1 | 20.82 |
| 06/17/2026 16:56 | 98 | 20.82 |
| 06/17/2026 16:55 | 90 | 20.82 |
| 06/17/2026 16:55 | 20 | 20.82 |
| 06/17/2026 16:55 | 500 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 32 | 20.82 |
| 06/17/2026 16:55 | 400 | 20.815 |
| 06/17/2026 16:55 | 4 | 20.815 |
| 06/17/2026 16:55 | 100 | 20.815 |
| 06/17/2026 16:55 | 2 | 20.82 |
| 06/17/2026 16:55 | 130 | 20.82 |
| 06/17/2026 16:55 | 20 | 20.82 |
| 06/17/2026 16:55 | 50 | 20.82 |
| 06/17/2026 16:55 | 30 | 20.83 |
| 06/17/2026 16:55 | 50 | 20.83 |
| 06/17/2026 16:55 | 50 | 20.83 |
| 06/17/2026 16:55 | 100 | 20.815 |
| 06/17/2026 16:55 | 10 | 20.825 |
| 06/17/2026 16:55 | 32 | 20.83 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 32 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 10 | 20.82 |
| 06/17/2026 16:55 | 50 | 20.82 |
| 06/17/2026 16:55 | 30 | 20.82 |
| 06/17/2026 16:55 | 10 | 20.825 |
| 06/17/2026 16:55 | 30 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 98 | 20.81 |
| 06/17/2026 16:55 | 2 | 20.81 |
| 06/17/2026 16:55 | 100 | 20.81 |
| 06/17/2026 16:55 | 300 | 20.81 |
| 06/17/2026 16:55 | 5 | 20.81 |
| 06/17/2026 16:55 | 1 | 20.81 |
| 06/17/2026 16:55 | 84 | 20.815 |
| 06/17/2026 16:55 | 50 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 92 | 20.82 |
| 06/17/2026 16:55 | 8 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 200 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 100 | 20.82 |
| 06/17/2026 16:55 | 50 | 20.82 |
| 06/17/2026 16:55 | 50 | 20.82 |
| 06/17/2026 16:55 | 1475 | 20.82 |
| 06/17/2026 16:55 | 430 | 20.82 |
| 06/17/2026 16:55 | 95 | 20.82 |
| 06/17/2026 16:55 | 32 | 20.83 |
| 06/17/2026 16:55 | 100 | 20.83 |
| 06/17/2026 16:55 | 32 | 20.83 |
| 06/17/2026 16:55 | 100 | 20.83 |
| 06/17/2026 16:55 | 46 | 20.83 |
| 06/17/2026 16:55 | 1 | 20.83 |
| 06/17/2026 16:55 | 100 | 20.845 |
| 06/17/2026 16:55 | 100 | 20.845 |
| 06/17/2026 16:55 | 5 | 20.85 |
| 06/17/2026 16:54 | 702 | 20.86 |
| 06/17/2026 16:54 | 594 | 20.86 |
| 06/17/2026 16:54 | 120 | 20.86 |
| 06/17/2026 16:54 | 284 | 20.86 |
| 06/17/2026 16:54 | 200 | 20.865 |
| 06/17/2026 16:54 | 90 | 20.86 |
| 06/17/2026 16:54 | 30 | 20.86 |
| 06/17/2026 16:54 | 70 | 20.86 |
| 06/17/2026 16:54 | 600 | 20.86 |
| 06/17/2026 16:54 | 100 | 20.86 |
| 06/17/2026 16:54 | 50 | 20.86 |
| 06/17/2026 16:54 | 6 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 50 | 20.87 |
| 06/17/2026 16:54 | 600 | 20.87 |
| 06/17/2026 16:54 | 61 | 20.87 |
| 06/17/2026 16:54 | 39 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 200 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 36 | 20.87 |
| 06/17/2026 16:54 | 439 | 20.87 |
| 06/17/2026 16:54 | 314 | 20.87 |
| 06/17/2026 16:54 | 747 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 20 | 20.87 |
| 06/17/2026 16:54 | 1 | 20.87 |
| 06/17/2026 16:54 | 50 | 20.865 |
| 06/17/2026 16:54 | 1 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 3 | 20.86 |
| 06/17/2026 16:54 | 50 | 20.87 |
| 06/17/2026 16:54 | 332 | 20.87 |
| 06/17/2026 16:54 | 268 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 100 | 20.87 |
| 06/17/2026 16:54 | 4 | 20.865 |
| 06/17/2026 16:54 | 95 | 20.86 |
| 06/17/2026 16:54 | 5 | 20.86 |
| 06/17/2026 16:54 | 100 | 20.86 |
| 06/17/2026 16:54 | 100 | 20.86 |
| 06/17/2026 16:54 | 50 | 20.86 |
| 06/17/2026 16:54 | 30 | 20.86 |
| 06/17/2026 16:54 | 20 | 20.87 |
| 06/17/2026 16:54 | 4 | 20.87 |
| 06/17/2026 16:53 | 4 | 20.875 |
| 06/17/2026 16:53 | 113 | 20.87 |
| 06/17/2026 16:53 | 100 | 20.87 |
| 06/17/2026 16:53 | 12 | 20.87 |
| 06/17/2026 16:53 | 68 | 20.87 |
| 06/17/2026 16:53 | 20 | 20.87 |
| 06/17/2026 16:53 | 68 | 20.87 |
| 06/17/2026 16:53 | 32 | 20.87 |
| 06/17/2026 16:53 | 100 | 20.87 |
| 06/17/2026 16:53 | 100 | 20.87 |
| 06/17/2026 16:53 | 68 | 20.87 |
| 06/17/2026 16:53 | 32 | 20.87 |
| 06/17/2026 16:53 | 142 | 20.86 |
| 06/17/2026 16:53 | 11 | 20.86 |
| 06/17/2026 16:53 | 100 | 20.86 |
| 06/17/2026 16:53 | 90 | 20.85 |
| 06/17/2026 16:53 | 100 | 20.85 |
| 06/17/2026 16:53 | 5 | 20.85 |
| 06/17/2026 16:53 | 1308 | 20.85 |
| 06/17/2026 16:53 | 22 | 20.85 |
| 06/17/2026 16:53 | 50 | 20.85 |
| 06/17/2026 16:53 | 20 | 20.85 |
| 06/17/2026 16:53 | 4 | 20.865 |
| 06/17/2026 16:53 | 40 | 20.86 |
| 06/17/2026 16:53 | 100 | 20.85 |
| 06/17/2026 16:53 | 200 | 20.85 |
| 06/17/2026 16:53 | 626 | 20.85 |
| 06/17/2026 16:53 | 90 | 20.85 |
| 06/17/2026 16:53 | 200 | 20.85 |
| 06/17/2026 16:53 | 100 | 20.85 |
| 06/17/2026 16:53 | 50 | 20.84 |
| 06/17/2026 16:53 | 33 | 20.85 |
| 06/17/2026 16:53 | 200 | 20.85 |
| 06/17/2026 16:53 | 100 | 20.85 |
| 06/17/2026 16:53 | 33 | 20.85 |
| 06/17/2026 16:53 | 9 | 20.85 |
| 06/17/2026 16:53 | 60 | 20.85 |
| 06/17/2026 16:53 | 199 | 20.85 |
| 06/17/2026 16:53 | 1 | 20.85 |
| 06/17/2026 16:53 | 5 | 20.86 |
| 06/17/2026 16:53 | 3 | 20.86 |
| 06/17/2026 16:53 | 75 | 20.86 |
| 06/17/2026 16:53 | 100 | 20.86 |
| 06/17/2026 16:53 | 100 | 20.86 |
| 06/17/2026 16:53 | 200 | 20.85 |
| 06/17/2026 16:53 | 100 | 20.85 |
| 06/17/2026 16:53 | 199 | 20.85 |
| 06/17/2026 16:53 | 10 | 20.85 |
| 06/17/2026 16:53 | 100 | 20.845 |
| 06/17/2026 16:53 | 400 | 20.845 |
| 06/17/2026 16:53 | 1 | 20.85 |
| 06/17/2026 16:52 | 90 | 20.86 |
| 06/17/2026 16:52 | 100 | 20.86 |
| 06/17/2026 16:52 | 10 | 20.86 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 100 | 20.86 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 100 | 20.86 |
| 06/17/2026 16:52 | 20 | 20.86 |
| 06/17/2026 16:52 | 30 | 20.86 |
| 06/17/2026 16:52 | 1 | 20.86 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 36 | 20.86 |
| 06/17/2026 16:52 | 1 | 20.87 |
| 06/17/2026 16:52 | 1 | 20.87 |
| 06/17/2026 16:52 | 1 | 20.87 |
| 06/17/2026 16:52 | 2 | 20.87 |
| 06/17/2026 16:52 | 4 | 20.87 |
| 06/17/2026 16:52 | 6 | 20.87 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 140 | 20.86 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 50 | 20.86 |
| 06/17/2026 16:52 | 100 | 20.86 |
| 06/17/2026 16:52 | 100 | 20.86 |
| 06/17/2026 16:52 | 6 | 20.86 |
| 06/17/2026 16:52 | 20 | 20.86 |
| 06/17/2026 16:52 | 34 | 20.86 |
| 06/17/2026 16:52 | 3 | 20.855 |
| 06/17/2026 16:52 | 1 | 20.86 |
| 06/17/2026 16:52 | 2 | 20.86 |
| 06/17/2026 16:52 | 3 | 20.86 |
| 06/17/2026 16:52 | 4 | 20.86 |
| 06/17/2026 16:52 | 7 | 20.86 |
| 06/17/2026 16:52 | 12 | 20.86 |
| 06/17/2026 16:52 | 20 | 20.86 |
| 06/17/2026 16:52 | 33 | 20.86 |
| 06/17/2026 16:52 | 42 | 20.86 |
| 06/17/2026 16:52 | 25 | 20.86 |
| 06/17/2026 16:52 | 20 | 20.86 |
| 06/17/2026 16:52 | 20 | 20.86 |
| 06/17/2026 16:52 | 500 | 20.85 |
| 06/17/2026 16:52 | 79 | 20.85 |
| 06/17/2026 16:52 | 21 | 20.85 |
| 06/17/2026 16:52 | 6 | 20.85 |
| 06/17/2026 16:52 | 6 | 20.85 |
| 06/17/2026 16:52 | 100 | 20.84 |
| 06/17/2026 16:52 | 1 | 20.84 |
| 06/17/2026 16:52 | 85 | 20.83 |
| 06/17/2026 16:52 | 32 | 20.83 |
| 06/17/2026 16:52 | 18 | 20.83 |
| 06/17/2026 16:52 | 71 | 20.83 |
| 06/17/2026 16:52 | 29 | 20.83 |
| 06/17/2026 16:52 | 15 | 20.83 |
| 06/17/2026 16:52 | 6 | 20.83 |
| 06/17/2026 16:52 | 50 | 20.83 |
| 06/17/2026 16:52 | 100 | 20.81 |
| 06/17/2026 16:52 | 520 | 20.81 |
| 06/17/2026 16:52 | 480 | 20.81 |
| 06/17/2026 16:52 | 18 | 20.79 |
| 06/17/2026 16:52 | 1 | 20.79 |
| 06/17/2026 16:52 | 200 | 20.79 |
| 06/17/2026 16:52 | 200 | 20.79 |
| 06/17/2026 16:52 | 50 | 20.79 |
| 06/17/2026 16:52 | 500 | 20.79 |
| 06/17/2026 16:52 | 100 | 20.79 |
| 06/17/2026 16:52 | 50 | 20.79 |
| 06/17/2026 16:52 | 30 | 20.79 |
| 06/17/2026 16:52 | 500 | 20.795 |
| 06/17/2026 16:52 | 88 | 20.80 |
| 06/17/2026 16:52 | 100 | 20.80 |
| 06/17/2026 16:52 | 50 | 20.80 |
| 06/17/2026 16:52 | 400 | 20.805 |
| 06/17/2026 16:52 | 77 | 20.80 |
| 06/17/2026 16:52 | 33 | 20.80 |
| 06/17/2026 16:52 | 8 | 20.80 |
| 06/17/2026 16:52 | 33 | 20.80 |
| 06/17/2026 16:52 | 30 | 20.80 |
| 06/17/2026 16:52 | 100 | 20.80 |
| 06/17/2026 16:52 | 66 | 20.80 |
| 06/17/2026 16:52 | 34 | 20.80 |
| 06/17/2026 16:52 | 10 | 20.79 |
| 06/17/2026 16:52 | 50 | 20.79 |
| 06/17/2026 16:52 | 220 | 20.79 |
| 06/17/2026 16:52 | 100 | 20.79 |
| 06/17/2026 16:52 | 50 | 20.79 |
| 06/17/2026 16:52 | 30 | 20.79 |
| 06/17/2026 16:52 | 44 | 20.79 |
| 06/17/2026 16:52 | 75 | 20.80 |
| 06/17/2026 16:52 | 100 | 20.80 |
| 06/17/2026 16:52 | 50 | 20.80 |
| 06/17/2026 16:52 | 50 | 20.80 |
| 06/17/2026 16:52 | 20 | 20.81 |
| 06/17/2026 16:52 | 5 | 20.81 |
| 06/17/2026 16:52 | 200 | 20.81 |
| 06/17/2026 16:52 | 100 | 20.81 |
| 06/17/2026 16:52 | 200 | 20.815 |
| 06/17/2026 16:52 | 400 | 20.805 |
| 06/17/2026 16:52 | 100 | 20.80 |
| 06/17/2026 16:51 | 5 | 20.785 |
| 06/17/2026 16:51 | 14 | 20.80 |
| 06/17/2026 16:51 | 44 | 20.80 |
| 06/17/2026 16:51 | 100 | 20.80 |
| 06/17/2026 16:51 | 7 | 20.81 |
| 06/17/2026 16:51 | 1393 | 20.81 |
| 06/17/2026 16:51 | 50 | 20.81 |
| 06/17/2026 16:51 | 100 | 20.81 |
| 06/17/2026 16:51 | 90 | 20.81 |
| 06/17/2026 16:51 | 24 | 20.81 |
| 06/17/2026 16:51 | 21 | 20.81 |
| 06/17/2026 16:51 | 1 | 20.81 |
| 06/17/2026 16:51 | 4 | 20.81 |
| 06/17/2026 16:51 | 30 | 20.81 |
| 06/17/2026 16:51 | 165 | 20.81 |
| 06/17/2026 16:51 | 500 | 20.81 |
| 06/17/2026 16:51 | 200 | 20.81 |
| 06/17/2026 16:51 | 135 | 20.81 |
| 06/17/2026 16:51 | 60 | 20.81 |
| 06/17/2026 16:51 | 5 | 20.81 |
| 06/17/2026 16:51 | 100 | 20.80 |
| 06/17/2026 16:51 | 100 | 20.805 |
| 06/17/2026 16:51 | 400 | 20.805 |
| 06/17/2026 16:51 | 110 | 20.80 |
| 06/17/2026 16:51 | 100 | 20.80 |
| 06/17/2026 16:51 | 100 | 20.80 |
| 06/17/2026 16:51 | 100 | 20.79 |
| 06/17/2026 16:51 | 100 | 20.78 |
| 06/17/2026 16:51 | 100 | 20.78 |
| 06/17/2026 16:51 | 30 | 20.78 |
| 06/17/2026 16:51 | 20 | 20.78 |
| 06/17/2026 16:51 | 100 | 20.78 |
| 06/17/2026 16:51 | 394 | 20.78 |
| 06/17/2026 16:51 | 100 | 20.78 |
| 06/17/2026 16:51 | 5 | 20.785 |
| 06/17/2026 16:51 | 1 | 20.79 |
| 06/17/2026 16:51 | 50 | 20.80 |
| 06/17/2026 16:51 | 20 | 20.81 |
| 06/17/2026 16:51 | 100 | 20.81 |
| 06/17/2026 16:51 | 50 | 20.81 |
| 06/17/2026 16:51 | 20 | 20.81 |
| 06/17/2026 16:51 | 23 | 20.81 |
| 06/17/2026 16:51 | 50 | 20.81 |
| 06/17/2026 16:51 | 4 | 20.81 |
| 06/17/2026 16:51 | 1 | 20.81 |
| 06/17/2026 16:51 | 10 | 20.81 |
| 06/17/2026 16:51 | 1 | 20.81 |
| 06/17/2026 16:51 | 1 | 20.81 |
| 06/17/2026 16:51 | 1 | 20.81 |
| 06/17/2026 16:51 | 1 | 20.81 |
| 06/17/2026 16:51 | 2 | 20.81 |
| 06/17/2026 16:51 | 2 | 20.81 |
| 06/17/2026 16:51 | 4 | 20.81 |
| 06/17/2026 16:51 | 4 | 20.81 |
| 06/17/2026 16:51 | 6 | 20.81 |
| 06/17/2026 16:51 | 10 | 20.81 |
| 06/17/2026 16:51 | 14 | 20.81 |
| 06/17/2026 16:51 | 3 | 20.81 |
| 06/17/2026 16:51 | 17 | 20.81 |
| 06/17/2026 16:51 | 156 | 20.80 |
| 06/17/2026 16:51 | 144 | 20.80 |
| 06/17/2026 16:51 | 100 | 20.80 |
| 06/17/2026 16:51 | 80 | 20.80 |
| 06/17/2026 16:51 | 1 | 20.79 |
| 06/17/2026 16:51 | 99 | 20.79 |
| 06/17/2026 16:51 | 100 | 20.79 |
| 06/17/2026 16:51 | 4 | 20.785 |
| 06/17/2026 16:51 | 100 | 20.79 |
| 06/17/2026 16:51 | 5 | 20.78 |
| 06/17/2026 16:51 | 100 | 20.78 |
| 06/17/2026 16:51 | 1 | 20.78 |
| 06/17/2026 16:51 | 100 | 20.77 |
| 06/17/2026 16:51 | 84 | 20.77 |
| 06/17/2026 16:51 | 16 | 20.77 |
| 06/17/2026 16:51 | 100 | 20.76 |
| 06/17/2026 16:51 | 20 | 20.76 |
| 06/17/2026 16:51 | 50 | 20.75 |
| 06/17/2026 16:51 | 85 | 20.75 |
| 06/17/2026 16:51 | 90 | 20.75 |
| 06/17/2026 16:51 | 10 | 20.75 |
| 06/17/2026 16:51 | 100 | 20.75 |
| 06/17/2026 16:51 | 12 | 20.75 |
| 06/17/2026 16:51 | 88 | 20.75 |
| 06/17/2026 16:50 | 50 | 20.74 |
| 06/17/2026 16:50 | 50 | 20.74 |
| 06/17/2026 16:50 | 75 | 20.74 |
| 06/17/2026 16:50 | 100 | 20.74 |
| 06/17/2026 16:50 | 200 | 20.745 |
| 06/17/2026 16:50 | 1 | 20.725 |
| 06/17/2026 16:50 | 2 | 20.73 |
| 06/17/2026 16:50 | 3 | 20.73 |
| 06/17/2026 16:50 | 5 | 20.73 |
| 06/17/2026 16:50 | 6 | 20.73 |
| 06/17/2026 16:50 | 9 | 20.73 |
| 06/17/2026 16:50 | 15 | 20.73 |
| 06/17/2026 16:50 | 15 | 20.73 |
| 06/17/2026 16:50 | 100 | 20.73 |
| 06/17/2026 16:50 | 2 | 20.73 |
| 06/17/2026 16:50 | 140 | 20.73 |
| 06/17/2026 16:50 | 200 | 20.73 |
| 06/17/2026 16:50 | 100 | 20.73 |
| 06/17/2026 16:50 | 170 | 20.73 |
| 06/17/2026 16:50 | 19 | 20.73 |
| 06/17/2026 16:50 | 1 | 20.73 |
| 06/17/2026 16:50 | 5 | 20.735 |
| 06/17/2026 16:50 | 43 | 20.735 |
| 06/17/2026 16:50 | 1 | 20.74 |
| 06/17/2026 16:50 | 50 | 20.74 |
| 06/17/2026 16:50 | 85 | 20.75 |
| 06/17/2026 16:50 | 15 | 20.75 |
| 06/17/2026 16:50 | 20 | 20.74 |
| 06/17/2026 16:50 | 20 | 20.74 |
| 06/17/2026 16:50 | 400 | 20.745 |
| 06/17/2026 16:50 | 45 | 20.75 |
| 06/17/2026 16:50 | 5 | 20.75 |
| 06/17/2026 16:50 | 35 | 20.75 |
| 06/17/2026 16:50 | 20 | 20.75 |
| 06/17/2026 16:50 | 93 | 20.74 |
| 06/17/2026 16:50 | 300 | 20.74 |
| 06/17/2026 16:50 | 300 | 20.74 |
| 06/17/2026 16:50 | 35 | 20.74 |
| 06/17/2026 16:50 | 14 | 20.74 |
| 06/17/2026 16:50 | 1 | 20.74 |
| 06/17/2026 16:50 | 100 | 20.76 |
| 06/17/2026 16:50 | 44 | 20.76 |
| 06/17/2026 16:50 | 200 | 20.76 |
| 06/17/2026 16:50 | 200 | 20.75 |
| 06/17/2026 16:50 | 100 | 20.75 |
| 06/17/2026 16:50 | 800 | 20.75 |
| 06/17/2026 16:50 | 187 | 20.75 |
| 06/17/2026 16:50 | 300 | 20.75 |
| 06/17/2026 16:50 | 594 | 20.75 |
| 06/17/2026 16:50 | 400 | 20.75 |
| 06/17/2026 16:50 | 219 | 20.75 |
| 06/17/2026 16:50 | 50 | 20.76 |
| 06/17/2026 16:50 | 50 | 20.77 |
| 06/17/2026 16:50 | 34 | 20.77 |
| 06/17/2026 16:50 | 300 | 20.77 |
| 06/17/2026 16:50 | 104 | 20.77 |
| 06/17/2026 16:50 | 45 | 20.77 |
| 06/17/2026 16:50 | 55 | 20.77 |
| 06/17/2026 16:50 | 182 | 20.76 |
| 06/17/2026 16:50 | 72 | 20.76 |
| 06/17/2026 16:50 | 46 | 20.76 |
| 06/17/2026 16:50 | 34 | 20.76 |
| 06/17/2026 16:50 | 20 | 20.76 |
| 06/17/2026 16:50 | 50 | 20.76 |
| 06/17/2026 16:50 | 50 | 20.76 |
| 06/17/2026 16:50 | 179 | 20.76 |
| 06/17/2026 16:50 | 121 | 20.76 |
| 06/17/2026 16:50 | 46 | 20.76 |
| 06/17/2026 16:50 | 50 | 20.76 |
| 06/17/2026 16:50 | 50 | 20.77 |
| 06/17/2026 16:50 | 5 | 20.78 |
| 06/17/2026 16:50 | 5 | 20.78 |
| 06/17/2026 16:50 | 9 | 20.78 |
| 06/17/2026 16:50 | 300 | 20.78 |
| 06/17/2026 16:50 | 95 | 20.78 |
| 06/17/2026 16:50 | 5 | 20.78 |
| 06/17/2026 16:50 | 1 | 20.76 |
| 06/17/2026 16:50 | 10 | 20.76 |
| 06/17/2026 16:50 | 3 | 20.77 |
| 06/17/2026 16:50 | 1 | 20.77 |
| 06/17/2026 16:50 | 1 | 20.77 |
| 06/17/2026 16:50 | 14 | 20.77 |
| 06/17/2026 16:50 | 5 | 20.77 |
| 06/17/2026 16:50 | 11 | 20.76 |
| 06/17/2026 16:50 | 200 | 20.76 |
| 06/17/2026 16:50 | 100 | 20.76 |
| 06/17/2026 16:50 | 50 | 20.76 |
| 06/17/2026 16:50 | 10 | 20.76 |
| 06/17/2026 16:50 | 5 | 20.77 |
| 06/17/2026 16:50 | 10 | 20.76 |
| 06/17/2026 16:50 | 38 | 20.76 |
| 06/17/2026 16:50 | 50 | 20.77 |
| 06/17/2026 16:50 | 50 | 20.77 |
| 06/17/2026 16:50 | 100 | 20.775 |
| 06/17/2026 16:50 | 5 | 20.77 |
| 06/17/2026 16:50 | 500 | 20.77 |
| 06/17/2026 16:50 | 1 | 20.755 |
| 06/17/2026 16:49 | 10 | 20.75 |
| 06/17/2026 16:49 | 112 | 20.75 |
| 06/17/2026 16:49 | 590 | 20.75 |
| 06/17/2026 16:49 | 2 | 20.75 |
| 06/17/2026 16:49 | 96 | 20.75 |
| 06/17/2026 16:49 | 1 | 20.75 |
| 06/17/2026 16:49 | 21 | 20.75 |
| 06/17/2026 16:49 | 57 | 20.75 |
| 06/17/2026 16:49 | 22 | 20.75 |
| 06/17/2026 16:49 | 1 | 20.745 |
| 06/17/2026 16:49 | 100 | 20.74 |
| 06/17/2026 16:49 | 100 | 20.74 |
| 06/17/2026 16:49 | 11 | 20.74 |
| 06/17/2026 16:49 | 200 | 20.735 |
| 06/17/2026 16:49 | 100 | 20.74 |
| 06/17/2026 16:49 | 38 | 20.74 |
| 06/17/2026 16:49 | 62 | 20.74 |
| 06/17/2026 16:49 | 1 | 20.74 |
| 06/17/2026 16:49 | 200 | 20.74 |
| 06/17/2026 16:49 | 200 | 20.74 |
| 06/17/2026 16:49 | 15 | 20.745 |
| 06/17/2026 16:49 | 10 | 20.75 |
| 06/17/2026 16:49 | 50 | 20.75 |
| 06/17/2026 16:49 | 113 | 20.76 |
| 06/17/2026 16:49 | 1 | 20.77 |
| 06/17/2026 16:49 | 10 | 20.77 |
| 06/17/2026 16:49 | 100 | 20.76 |
| 06/17/2026 16:49 | 192 | 20.76 |
| 06/17/2026 16:49 | 8 | 20.76 |
| 06/17/2026 16:49 | 100 | 20.75 |
| 06/17/2026 16:49 | 100 | 20.75 |
| 06/17/2026 16:49 | 40 | 20.75 |
| 06/17/2026 16:49 | 30 | 20.75 |
| 06/17/2026 16:49 | 50 | 20.75 |
| 06/17/2026 16:49 | 100 | 20.75 |
| 06/17/2026 16:49 | 1 | 20.75 |
| 06/17/2026 16:49 | 1 | 20.75 |
| 06/17/2026 16:49 | 100 | 20.76 |
| 06/17/2026 16:49 | 10 | 20.76 |
| 06/17/2026 16:49 | 5 | 20.765 |
| 06/17/2026 16:49 | 156 | 20.77 |
| 06/17/2026 16:49 | 100 | 20.77 |
| 06/17/2026 16:49 | 100 | 20.77 |
| 06/17/2026 16:49 | 100 | 20.78 |
| 06/17/2026 16:49 | 50 | 20.78 |
| 06/17/2026 16:49 | 60 | 20.78 |
| 06/17/2026 16:49 | 40 | 20.78 |
| 06/17/2026 16:49 | 50 | 20.78 |
| 06/17/2026 16:49 | 1 | 20.78 |
| 06/17/2026 16:49 | 13 | 20.76 |
| 06/17/2026 16:49 | 37 | 20.76 |
| 06/17/2026 16:49 | 99 | 20.75 |
| 06/17/2026 16:49 | 100 | 20.75 |
| 06/17/2026 16:49 | 89 | 20.75 |
| 06/17/2026 16:49 | 111 | 20.75 |
| 06/17/2026 16:49 | 10 | 20.75 |
| 06/17/2026 16:49 | 75 | 20.75 |
| 06/17/2026 16:49 | 200 | 20.75 |
| 06/17/2026 16:49 | 100 | 20.76 |
| 06/17/2026 16:49 | 50 | 20.76 |
| 06/17/2026 16:49 | 25 | 20.76 |
| 06/17/2026 16:49 | 50 | 20.76 |
| 06/17/2026 16:49 | 3 | 20.76 |
| 06/17/2026 16:49 | 50 | 20.77 |
| 06/17/2026 16:49 | 100 | 20.75 |
| 06/17/2026 16:49 | 100 | 20.75 |
| 06/17/2026 16:49 | 44 | 20.74 |
| 06/17/2026 16:49 | 40 | 20.75 |
| 06/17/2026 16:49 | 100 | 20.74 |
| 06/17/2026 16:49 | 100 | 20.74 |
| 06/17/2026 16:49 | 100 | 20.73 |
| 06/17/2026 16:49 | 13 | 20.73 |
| 06/17/2026 16:49 | 36 | 20.725 |
| 06/17/2026 16:49 | 100 | 20.73 |
| 06/17/2026 16:49 | 70 | 20.73 |
| 06/17/2026 16:49 | 30 | 20.73 |
| 06/17/2026 16:49 | 20 | 20.73 |
| 06/17/2026 16:49 | 50 | 20.73 |
| 06/17/2026 16:49 | 50 | 20.74 |
| 06/17/2026 16:48 | 50 | 20.74 |
| 06/17/2026 16:48 | 47 | 20.745 |
| 06/17/2026 16:48 | 100 | 20.74 |
| 06/17/2026 16:48 | 100 | 20.73 |
| 06/17/2026 16:48 | 400 | 20.73 |
| 06/17/2026 16:48 | 98 | 20.73 |
| 06/17/2026 16:48 | 2 | 20.73 |
| 06/17/2026 16:48 | 1029 | 20.72 |
| 06/17/2026 16:48 | 1 | 20.72 |
| 06/17/2026 16:48 | 44 | 20.72 |
| 06/17/2026 16:48 | 50 | 20.72 |
| 06/17/2026 16:48 | 50 | 20.72 |
| 06/17/2026 16:48 | 100 | 20.72 |
| 06/17/2026 16:48 | 1 | 20.72 |
| 06/17/2026 16:48 | 3 | 20.72 |
| 06/17/2026 16:48 | 70 | 20.72 |
| 06/17/2026 16:48 | 50 | 20.72 |
| 06/17/2026 16:48 | 72 | 20.73 |
| 06/17/2026 16:48 | 8 | 20.73 |
| 06/17/2026 16:48 | 50 | 20.73 |
| 06/17/2026 16:48 | 100 | 20.73 |
| 06/17/2026 16:48 | 185 | 20.71 |
| 06/17/2026 16:48 | 60 | 20.71 |
| 06/17/2026 16:48 | 20 | 20.71 |
| 06/17/2026 16:48 | 25 | 20.715 |
| 06/17/2026 16:48 | 47 | 20.72 |
| 06/17/2026 16:48 | 200 | 20.71 |
| 06/17/2026 16:48 | 9 | 20.71 |
| 06/17/2026 16:48 | 449 | 20.71 |
| 06/17/2026 16:48 | 551 | 20.71 |
| 06/17/2026 16:48 | 50 | 20.71 |
| 06/17/2026 16:48 | 10 | 20.71 |
| 06/17/2026 16:48 | 1 | 20.71 |
| 06/17/2026 16:48 | 50 | 20.72 |
| 06/17/2026 16:48 | 2 | 20.72 |
| 06/17/2026 16:48 | 20 | 20.72 |
| 06/17/2026 16:48 | 1 | 20.73 |
| 06/17/2026 16:48 | 50 | 20.74 |
| 06/17/2026 16:48 | 2 | 20.75 |
| 06/17/2026 16:48 | 10 | 20.75 |
| 06/17/2026 16:48 | 10 | 20.75 |
| 06/17/2026 16:48 | 50 | 20.76 |
| 06/17/2026 16:48 | 140 | 20.76 |
| 06/17/2026 16:48 | 50 | 20.76 |
| 06/17/2026 16:48 | 10 | 20.76 |
| 06/17/2026 16:48 | 100 | 20.77 |
| 06/17/2026 16:48 | 189 | 20.77 |
| 06/17/2026 16:48 | 10 | 20.77 |
| 06/17/2026 16:48 | 50 | 20.77 |
| 06/17/2026 16:48 | 100 | 20.77 |
| 06/17/2026 16:48 | 33 | 20.77 |
| 06/17/2026 16:48 | 100 | 20.76 |
| 06/17/2026 16:48 | 4 | 20.76 |
| 06/17/2026 16:48 | 35 | 20.76 |
| 06/17/2026 16:48 | 39 | 20.76 |
| 06/17/2026 16:48 | 10 | 20.76 |
| 06/17/2026 16:48 | 14 | 20.76 |
| 06/17/2026 16:48 | 42 | 20.76 |
| 06/17/2026 16:48 | 100 | 20.76 |
| 06/17/2026 16:48 | 100 | 20.76 |
| 06/17/2026 16:48 | 7 | 20.77 |
| 06/17/2026 16:48 | 82 | 20.77 |
| 06/17/2026 16:48 | 20 | 20.77 |
| 06/17/2026 16:48 | 200 | 20.76 |
| 06/17/2026 16:48 | 5 | 20.76 |
| 06/17/2026 16:48 | 93 | 20.75 |
| 06/17/2026 16:48 | 7 | 20.75 |
| 06/17/2026 16:48 | 50 | 20.75 |
| 06/17/2026 16:48 | 50 | 20.75 |
| 06/17/2026 16:48 | 42 | 20.76 |
| 06/17/2026 16:48 | 50 | 20.76 |
| 06/17/2026 16:48 | 100 | 20.76 |
| 06/17/2026 16:48 | 8 | 20.76 |
| 06/17/2026 16:48 | 75 | 20.76 |
| 06/17/2026 16:48 | 20 | 20.76 |
| 06/17/2026 16:48 | 75 | 20.76 |
| 06/17/2026 16:48 | 50 | 20.76 |
| 06/17/2026 16:48 | 46 | 20.76 |
| 06/17/2026 16:48 | 100 | 20.755 |
| 06/17/2026 16:48 | 100 | 20.76 |
| 06/17/2026 16:48 | 100 | 20.765 |
| 06/17/2026 16:48 | 50 | 20.77 |
| 06/17/2026 16:48 | 100 | 20.77 |
| 06/17/2026 16:48 | 160 | 20.76 |
| 06/17/2026 16:48 | 83 | 20.76 |
| 06/17/2026 16:48 | 157 | 20.76 |
| 06/17/2026 16:48 | 300 | 20.76 |
| 06/17/2026 16:48 | 50 | 20.77 |
| 06/17/2026 16:48 | 42 | 20.77 |
| 06/17/2026 16:48 | 100 | 20.76 |
| 06/17/2026 16:48 | 44 | 20.76 |
| 06/17/2026 16:48 | 83 | 20.76 |
| 06/17/2026 16:48 | 100 | 20.76 |
| 06/17/2026 16:48 | 100 | 20.765 |
| 06/17/2026 16:48 | 100 | 20.765 |
| 06/17/2026 16:48 | 90 | 20.75 |
| 06/17/2026 16:48 | 20 | 20.75 |
| 06/17/2026 16:48 | 3 | 20.74 |
| 06/17/2026 16:48 | 24 | 20.74 |
| 06/17/2026 16:48 | 1 | 20.74 |
| 06/17/2026 16:48 | 30 | 20.73 |
| 06/17/2026 16:48 | 50 | 20.73 |
| 06/17/2026 16:48 | 162 | 20.73 |
| 06/17/2026 16:48 | 50 | 20.73 |
| 06/17/2026 16:48 | 1 | 20.73 |
| 06/17/2026 16:48 | 1 | 20.73 |
| 06/17/2026 16:48 | 1 | 20.72 |
| 06/17/2026 16:48 | 20 | 20.72 |
| 06/17/2026 16:48 | 279 | 20.72 |
| 06/17/2026 16:48 | 89 | 20.72 |
| 06/17/2026 16:48 | 12 | 20.72 |
| 06/17/2026 16:48 | 100 | 20.705 |
| 06/17/2026 16:48 | 24 | 20.70 |
| 06/17/2026 16:48 | 46 | 20.70 |
| 06/17/2026 16:48 | 44 | 20.70 |
| 06/17/2026 16:48 | 100 | 20.70 |
| 06/17/2026 16:48 | 40 | 20.70 |
| 06/17/2026 16:48 | 30 | 20.70 |
| 06/17/2026 16:48 | 70 | 20.70 |
| 06/17/2026 16:48 | 49 | 20.71 |
| 06/17/2026 16:48 | 1 | 20.71 |
| 06/17/2026 16:48 | 20 | 20.71 |
| 06/17/2026 16:48 | 50 | 20.71 |
| 06/17/2026 16:48 | 358 | 20.72 |
| 06/17/2026 16:48 | 42 | 20.72 |
| 06/17/2026 16:48 | 58 | 20.72 |
| 06/17/2026 16:48 | 100 | 20.72 |
| 06/17/2026 16:48 | 200 | 20.72 |
| 06/17/2026 16:48 | 10 | 20.72 |
| 06/17/2026 16:48 | 50 | 20.72 |
| 06/17/2026 16:48 | 5 | 20.72 |
| 06/17/2026 16:48 | 200 | 20.72 |
| 06/17/2026 16:48 | 60 | 20.72 |
| 06/17/2026 16:48 | 75 | 20.72 |
| 06/17/2026 16:48 | 21 | 20.71 |
| 06/17/2026 16:48 | 379 | 20.71 |
| 06/17/2026 16:48 | 20 | 20.71 |
| 06/17/2026 16:48 | 1 | 20.71 |
| 06/17/2026 16:48 | 1 | 20.70 |
| 06/17/2026 16:48 | 2 | 20.70 |
| 06/17/2026 16:48 | 44 | 20.70 |
| 06/17/2026 16:48 | 600 | 20.70 |
| 06/17/2026 16:48 | 44 | 20.70 |
| 06/17/2026 16:48 | 200 | 20.70 |
| 06/17/2026 16:48 | 200 | 20.70 |
| 06/17/2026 16:48 | 56 | 20.70 |
| 06/17/2026 16:48 | 20 | 20.69 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 100 | 20.67 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 20 | 20.68 |
| 06/17/2026 16:47 | 48 | 20.68 |
| 06/17/2026 16:47 | 100 | 20.67 |
| 06/17/2026 16:47 | 20 | 20.67 |
| 06/17/2026 16:47 | 200 | 20.68 |
| 06/17/2026 16:47 | 100 | 20.68 |
| 06/17/2026 16:47 | 100 | 20.68 |
| 06/17/2026 16:47 | 7 | 20.69 |
| 06/17/2026 16:47 | 182 | 20.69 |
| 06/17/2026 16:47 | 11 | 20.69 |
| 06/17/2026 16:47 | 49 | 20.68 |
| 06/17/2026 16:47 | 51 | 20.68 |
| 06/17/2026 16:47 | 20 | 20.68 |
| 06/17/2026 16:47 | 92 | 20.67 |
| 06/17/2026 16:47 | 8 | 20.67 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 10 | 20.67 |
| 06/17/2026 16:47 | 100 | 20.68 |
| 06/17/2026 16:47 | 25 | 20.68 |
| 06/17/2026 16:47 | 118 | 20.68 |
| 06/17/2026 16:47 | 10 | 20.67 |
| 06/17/2026 16:47 | 75 | 20.67 |
| 06/17/2026 16:47 | 49 | 20.68 |
| 06/17/2026 16:47 | 2 | 20.68 |
| 06/17/2026 16:47 | 1 | 20.68 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 10 | 20.67 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.655 |
| 06/17/2026 16:47 | 42 | 20.66 |
| 06/17/2026 16:47 | 93 | 20.65 |
| 06/17/2026 16:47 | 1 | 20.65 |
| 06/17/2026 16:47 | 6 | 20.65 |
| 06/17/2026 16:47 | 1 | 20.65 |
| 06/17/2026 16:47 | 3 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.645 |
| 06/17/2026 16:47 | 75 | 20.64 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 60 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.66 |
| 06/17/2026 16:47 | 200 | 20.66 |
| 06/17/2026 16:47 | 42 | 20.66 |
| 06/17/2026 16:47 | 50 | 20.66 |
| 06/17/2026 16:47 | 10 | 20.66 |
| 06/17/2026 16:47 | 100 | 20.66 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 48 | 20.67 |
| 06/17/2026 16:47 | 10 | 20.66 |
| 06/17/2026 16:47 | 50 | 20.66 |
| 06/17/2026 16:47 | 50 | 20.66 |
| 06/17/2026 16:47 | 46 | 20.66 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 141 | 20.65 |
| 06/17/2026 16:47 | 356 | 20.65 |
| 06/17/2026 16:47 | 103 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.63 |
| 06/17/2026 16:47 | 13 | 20.61 |
| 06/17/2026 16:47 | 100 | 20.61 |
| 06/17/2026 16:47 | 75 | 20.61 |
| 06/17/2026 16:47 | 44 | 20.61 |
| 06/17/2026 16:47 | 50 | 20.61 |
| 06/17/2026 16:47 | 10 | 20.61 |
| 06/17/2026 16:47 | 500 | 20.61 |
| 06/17/2026 16:47 | 1 | 20.61 |
| 06/17/2026 16:47 | 30 | 20.61 |
| 06/17/2026 16:47 | 100 | 20.63 |
| 06/17/2026 16:47 | 100 | 20.63 |
| 06/17/2026 16:47 | 75 | 20.63 |
| 06/17/2026 16:47 | 50 | 20.63 |
| 06/17/2026 16:47 | 75 | 20.63 |
| 06/17/2026 16:47 | 20 | 20.63 |
| 06/17/2026 16:47 | 20 | 20.62 |
| 06/17/2026 16:47 | 50 | 20.62 |
| 06/17/2026 16:47 | 10 | 20.62 |
| 06/17/2026 16:47 | 1 | 20.62 |
| 06/17/2026 16:47 | 100 | 20.625 |
| 06/17/2026 16:47 | 1 | 20.63 |
| 06/17/2026 16:47 | 2 | 20.63 |
| 06/17/2026 16:47 | 4 | 20.63 |
| 06/17/2026 16:47 | 50 | 20.63 |
| 06/17/2026 16:47 | 5 | 20.635 |
| 06/17/2026 16:47 | 7 | 20.635 |
| 06/17/2026 16:47 | 8 | 20.635 |
| 06/17/2026 16:47 | 10 | 20.635 |
| 06/17/2026 16:47 | 13 | 20.635 |
| 06/17/2026 16:47 | 32 | 20.635 |
| 06/17/2026 16:47 | 40 | 20.64 |
| 06/17/2026 16:47 | 50 | 20.635 |
| 06/17/2026 16:47 | 62 | 20.635 |
| 06/17/2026 16:47 | 89 | 20.635 |
| 06/17/2026 16:47 | 100 | 20.635 |
| 06/17/2026 16:47 | 200 | 20.63 |
| 06/17/2026 16:47 | 39 | 20.63 |
| 06/17/2026 16:47 | 200 | 20.63 |
| 06/17/2026 16:47 | 58 | 20.63 |
| 06/17/2026 16:47 | 60 | 20.63 |
| 06/17/2026 16:47 | 200 | 20.63 |
| 06/17/2026 16:47 | 34 | 20.63 |
| 06/17/2026 16:47 | 209 | 20.63 |
| 06/17/2026 16:47 | 67 | 20.63 |
| 06/17/2026 16:47 | 324 | 20.63 |
| 06/17/2026 16:47 | 100 | 20.63 |
| 06/17/2026 16:47 | 34 | 20.63 |
| 06/17/2026 16:47 | 4 | 20.63 |
| 06/17/2026 16:47 | 75 | 20.63 |
| 06/17/2026 16:47 | 51 | 20.63 |
| 06/17/2026 16:47 | 800 | 20.63 |
| 06/17/2026 16:47 | 100 | 20.63 |
| 06/17/2026 16:47 | 34 | 20.63 |
| 06/17/2026 16:47 | 200 | 20.63 |
| 06/17/2026 16:47 | 47 | 20.63 |
| 06/17/2026 16:47 | 61 | 20.63 |
| 06/17/2026 16:47 | 139 | 20.63 |
| 06/17/2026 16:47 | 268 | 20.63 |
| 06/17/2026 16:47 | 132 | 20.63 |
| 06/17/2026 16:47 | 20 | 20.63 |
| 06/17/2026 16:47 | 100 | 20.63 |
| 06/17/2026 16:47 | 90 | 20.63 |
| 06/17/2026 16:47 | 31 | 20.63 |
| 06/17/2026 16:47 | 100 | 20.63 |
| 06/17/2026 16:47 | 21 | 20.63 |
| 06/17/2026 16:47 | 25 | 20.63 |
| 06/17/2026 16:47 | 100 | 20.63 |
| 06/17/2026 16:47 | 74 | 20.63 |
| 06/17/2026 16:47 | 1 | 20.63 |
| 06/17/2026 16:47 | 50 | 20.64 |
| 06/17/2026 16:47 | 46 | 20.64 |
| 06/17/2026 16:47 | 34 | 20.64 |
| 06/17/2026 16:47 | 51 | 20.64 |
| 06/17/2026 16:47 | 34 | 20.64 |
| 06/17/2026 16:47 | 24 | 20.64 |
| 06/17/2026 16:47 | 75 | 20.64 |
| 06/17/2026 16:47 | 50 | 20.64 |
| 06/17/2026 16:47 | 15 | 20.64 |
| 06/17/2026 16:47 | 85 | 20.64 |
| 06/17/2026 16:47 | 14 | 20.64 |
| 06/17/2026 16:47 | 52 | 20.64 |
| 06/17/2026 16:47 | 38 | 20.64 |
| 06/17/2026 16:47 | 34 | 20.64 |
| 06/17/2026 16:47 | 181 | 20.635 |
| 06/17/2026 16:47 | 319 | 20.635 |
| 06/17/2026 16:47 | 50 | 20.64 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 75 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 75 | 20.65 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 42 | 20.65 |
| 06/17/2026 16:47 | 2 | 20.65 |
| 06/17/2026 16:47 | 4 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 46 | 20.65 |
| 06/17/2026 16:47 | 75 | 20.65 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 38 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 38 | 20.65 |
| 06/17/2026 16:47 | 38 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 109 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 54 | 20.65 |
| 06/17/2026 16:47 | 76 | 20.64 |
| 06/17/2026 16:47 | 24 | 20.64 |
| 06/17/2026 16:47 | 195 | 20.64 |
| 06/17/2026 16:47 | 11 | 20.64 |
| 06/17/2026 16:47 | 34 | 20.64 |
| 06/17/2026 16:47 | 1 | 20.64 |
| 06/17/2026 16:47 | 5 | 20.64 |
| 06/17/2026 16:47 | 83 | 20.645 |
| 06/17/2026 16:47 | 100 | 20.645 |
| 06/17/2026 16:47 | 35 | 20.65 |
| 06/17/2026 16:47 | 46 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.66 |
| 06/17/2026 16:47 | 10 | 20.66 |
| 06/17/2026 16:47 | 72 | 20.66 |
| 06/17/2026 16:47 | 20 | 20.66 |
| 06/17/2026 16:47 | 24 | 20.67 |
| 06/17/2026 16:47 | 100 | 20.67 |
| 06/17/2026 16:47 | 100 | 20.67 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 100 | 20.67 |
| 06/17/2026 16:47 | 75 | 20.67 |
| 06/17/2026 16:47 | 48 | 20.67 |
| 06/17/2026 16:47 | 187 | 20.67 |
| 06/17/2026 16:47 | 50 | 20.67 |
| 06/17/2026 16:47 | 26 | 20.67 |
| 06/17/2026 16:47 | 74 | 20.67 |
| 06/17/2026 16:47 | 49 | 20.66 |
| 06/17/2026 16:47 | 100 | 20.66 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 49 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 5 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 10 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 46 | 20.65 |
| 06/17/2026 16:47 | 30 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 100 | 20.65 |
| 06/17/2026 16:47 | 1 | 20.65 |
| 06/17/2026 16:47 | 1 | 20.65 |
| 06/17/2026 16:47 | 1 | 20.65 |
| 06/17/2026 16:47 | 1 | 20.65 |
| 06/17/2026 16:47 | 2 | 20.65 |
| 06/17/2026 16:47 | 2 | 20.65 |
| 06/17/2026 16:47 | 2 | 20.65 |
| 06/17/2026 16:47 | 4 | 20.65 |
| 06/17/2026 16:47 | 4 | 20.65 |
| 06/17/2026 16:47 | 6 | 20.65 |
| 06/17/2026 16:47 | 6 | 20.65 |
| 06/17/2026 16:47 | 11 | 20.65 |
| 06/17/2026 16:47 | 11 | 20.65 |
| 06/17/2026 16:47 | 13 | 20.65 |
| 06/17/2026 16:47 | 23 | 20.65 |
| 06/17/2026 16:47 | 9 | 20.65 |
| 06/17/2026 16:47 | 14 | 20.65 |
| 06/17/2026 16:47 | 28 | 20.65 |
| 06/17/2026 16:47 | 8 | 20.65 |
| 06/17/2026 16:47 | 36 | 20.65 |
| 06/17/2026 16:47 | 24 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 20 | 20.65 |
| 06/17/2026 16:47 | 54 | 20.65 |
| 06/17/2026 16:47 | 6 | 20.65 |
| 06/17/2026 16:47 | 24 | 20.65 |
| 06/17/2026 16:47 | 20 | 20.65 |
| 06/17/2026 16:47 | 5 | 20.65 |
| 06/17/2026 16:47 | 49 | 20.65 |
| 06/17/2026 16:47 | 34 | 20.65 |
| 06/17/2026 16:47 | 20 | 20.65 |
| 06/17/2026 16:47 | 20 | 20.65 |
| 06/17/2026 16:47 | 50 | 20.65 |
| 06/17/2026 16:47 | 60 | 20.65 |
| 06/17/2026 16:47 | 1 | 20.65 |
| 06/17/2026 16:47 | 1 | 20.66 |
| 06/17/2026 16:47 | 523 | 20.66 |
| 06/17/2026 16:47 | 57 | 20.66 |
| 06/17/2026 16:47 | 300 | 20.66 |
| 06/17/2026 16:47 | 25 | 20.66 |
| 06/17/2026 16:47 | 3 | 20.66 |
| 06/17/2026 16:47 | 100 | 20.66 |
| 06/17/2026 16:47 | 10 | 20.66 |
| 06/17/2026 16:47 | 1 | 20.67 |
| 06/17/2026 16:47 | 78 | 20.67 |
| 06/17/2026 16:47 | 22 | 20.67 |
| 06/17/2026 16:47 | 6 | 20.67 |
| 06/17/2026 16:47 | 5 | 20.68 |
| 06/17/2026 16:47 | 18 | 20.68 |
| 06/17/2026 16:47 | 77 | 20.68 |
| 06/17/2026 16:47 | 5 | 20.70 |
| 06/17/2026 16:47 | 20 | 20.70 |
| 06/17/2026 16:47 | 30 | 20.70 |
| 06/17/2026 16:47 | 45 | 20.70 |
| 06/17/2026 16:47 | 30 | 20.69 |
| 06/17/2026 16:47 | 20 | 20.69 |
| 06/17/2026 16:47 | 100 | 20.70 |
| 06/17/2026 16:47 | 100 | 20.70 |
| 06/17/2026 16:47 | 100 | 20.70 |
| 06/17/2026 16:47 | 100 | 20.695 |
| 06/17/2026 16:47 | 1 | 20.70 |
| 06/17/2026 16:47 | 2 | 20.70 |
| 06/17/2026 16:47 | 100 | 20.70 |
| 06/17/2026 16:47 | 100 | 20.70 |
| 06/17/2026 16:47 | 1 | 20.70 |
| 06/17/2026 16:47 | 32 | 20.70 |
| 06/17/2026 16:47 | 50 | 20.70 |
| 06/17/2026 16:47 | 345 | 20.70 |
| 06/17/2026 16:47 | 55 | 20.70 |
| 06/17/2026 16:47 | 10 | 20.70 |
| 06/17/2026 16:47 | 1 | 20.70 |
| 06/17/2026 16:47 | 200 | 20.72 |
| 06/17/2026 16:47 | 4 | 20.72 |
| 06/17/2026 16:47 | 24 | 20.72 |
| 06/17/2026 16:47 | 93 | 20.72 |
| 06/17/2026 16:47 | 200 | 20.72 |
| 06/17/2026 16:47 | 20 | 20.72 |
| 06/17/2026 16:47 | 17 | 20.72 |
| 06/17/2026 16:47 | 83 | 20.72 |
| 06/17/2026 16:47 | 400 | 20.72 |
| 06/17/2026 16:47 | 67 | 20.71 |
| 06/17/2026 16:47 | 70 | 20.71 |
| 06/17/2026 16:47 | 30 | 20.71 |
| 06/17/2026 16:47 | 100 | 20.72 |
| 06/17/2026 16:47 | 253 | 20.72 |
| 06/17/2026 16:47 | 47 | 20.72 |
| 06/17/2026 16:47 | 100 | 20.73 |
| 06/17/2026 16:47 | 100 | 20.73 |
| 06/17/2026 16:47 | 52 | 20.74 |
| 06/17/2026 16:47 | 48 | 20.74 |
| 06/17/2026 16:47 | 52 | 20.73 |
| 06/17/2026 16:47 | 48 | 20.73 |
| 06/17/2026 16:47 | 20 | 20.73 |
| 06/17/2026 16:47 | 84 | 20.73 |
| 06/17/2026 16:47 | 143 | 20.74 |
| 06/17/2026 16:47 | 57 | 20.74 |
| 06/17/2026 16:47 | 1 | 20.745 |
| 06/17/2026 16:47 | 24 | 20.74 |
| 06/17/2026 16:47 | 50 | 20.74 |
| 06/17/2026 16:47 | 20 | 20.74 |
| 06/17/2026 16:47 | 100 | 20.74 |
| 06/17/2026 16:47 | 84 | 20.74 |
| 06/17/2026 16:47 | 16 | 20.74 |
| 06/17/2026 16:47 | 27 | 20.73 |
| 06/17/2026 16:47 | 1 | 20.73 |
| 06/17/2026 16:47 | 1 | 20.73 |
| 06/17/2026 16:47 | 5 | 20.73 |
| 06/17/2026 16:47 | 26 | 20.73 |
| 06/17/2026 16:47 | 40 | 20.73 |
| 06/17/2026 16:47 | 100 | 20.73 |
| 06/17/2026 16:47 | 34 | 20.73 |
| 06/17/2026 16:47 | 60 | 20.73 |
| 06/17/2026 16:47 | 58 | 20.73 |
| 06/17/2026 16:47 | 68 | 20.73 |
| 06/17/2026 16:47 | 20 | 20.73 |
| 06/17/2026 16:47 | 1 | 20.73 |
| 06/17/2026 16:47 | 1 | 20.73 |
| 06/17/2026 16:47 | 3 | 20.75 |
| 06/17/2026 16:47 | 95 | 20.75 |
| 06/17/2026 16:47 | 114 | 20.75 |
| 06/17/2026 16:47 | 200 | 20.75 |
| 06/17/2026 16:47 | 112 | 20.75 |
| 06/17/2026 16:47 | 75 | 20.75 |
| 06/17/2026 16:47 | 199 | 20.75 |
| 06/17/2026 16:47 | 100 | 20.75 |
| 06/17/2026 16:47 | 1 | 20.75 |
| 06/17/2026 16:47 | 20 | 20.75 |
| 06/17/2026 16:47 | 50 | 20.76 |
| 06/17/2026 16:47 | 20 | 20.76 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 20 | 20.77 |
| 06/17/2026 16:47 | 42 | 20.77 |
| 06/17/2026 16:47 | 20 | 20.77 |
| 06/17/2026 16:47 | 100 | 20.77 |
| 06/17/2026 16:47 | 75 | 20.78 |
| 06/17/2026 16:47 | 20 | 20.78 |
| 06/17/2026 16:47 | 42 | 20.78 |
| 06/17/2026 16:47 | 20 | 20.78 |
| 06/17/2026 16:47 | 20 | 20.78 |
| 06/17/2026 16:47 | 100 | 20.775 |
| 06/17/2026 16:47 | 200 | 20.77 |
| 06/17/2026 16:47 | 400 | 20.76 |
| 06/17/2026 16:47 | 24 | 20.76 |
| 06/17/2026 16:47 | 10 | 20.76 |
| 06/17/2026 16:47 | 368 | 20.76 |
| 06/17/2026 16:47 | 30 | 20.75 |
| 06/17/2026 16:47 | 20 | 20.75 |
| 06/17/2026 16:47 | 100 | 20.755 |
| 06/17/2026 16:47 | 200 | 20.755 |
| 06/17/2026 16:47 | 100 | 20.755 |
| 06/17/2026 16:47 | 100 | 20.755 |
| 06/17/2026 16:47 | 1 | 20.755 |
| 06/17/2026 16:47 | 200 | 20.755 |
| 06/17/2026 16:47 | 46 | 20.75 |
| 06/17/2026 16:47 | 1 | 20.76 |
| 06/17/2026 16:47 | 20 | 20.78 |
| 06/17/2026 16:47 | 96 | 20.78 |
| 06/17/2026 16:47 | 45 | 20.78 |
| 06/17/2026 16:47 | 30 | 20.78 |
| 06/17/2026 16:47 | 1 | 20.78 |
| 06/17/2026 16:47 | 1 | 20.78 |
| 06/17/2026 16:47 | 1 | 20.78 |
| 06/17/2026 16:47 | 1 | 20.78 |
| 06/17/2026 16:47 | 2 | 20.78 |
| 06/17/2026 16:47 | 4 | 20.78 |
| 06/17/2026 16:47 | 6 | 20.78 |
| 06/17/2026 16:47 | 10 | 20.78 |
| 06/17/2026 16:47 | 17 | 20.78 |
| 06/17/2026 16:47 | 28 | 20.78 |
| 06/17/2026 16:47 | 47 | 20.78 |
| 06/17/2026 16:47 | 33 | 20.795 |
| 06/17/2026 16:47 | 20 | 20.79 |
| 06/17/2026 16:47 | 1 | 20.79 |
| 06/17/2026 16:47 | 20 | 20.79 |
| 06/17/2026 16:47 | 110 | 20.80 |
| 06/17/2026 16:47 | 127 | 20.80 |
| 06/17/2026 16:47 | 63 | 20.80 |
| 06/17/2026 16:47 | 8 | 20.80 |
| 06/17/2026 16:47 | 44 | 20.80 |
| 06/17/2026 16:47 | 72 | 20.80 |
| 06/17/2026 16:47 | 2 | 20.80 |
| 06/17/2026 16:47 | 300 | 20.81 |
| 06/17/2026 16:47 | 5 | 20.81 |
| 06/17/2026 16:47 | 72 | 20.81 |
| 06/17/2026 16:47 | 300 | 20.82 |
| 06/17/2026 16:47 | 100 | 20.825 |
| 06/17/2026 16:47 | 24 | 20.825 |
| 06/17/2026 16:47 | 56 | 20.82 |
| 06/17/2026 16:47 | 1 | 20.82 |
| 06/17/2026 16:47 | 20 | 20.83 |
| 06/17/2026 16:47 | 5 | 20.83 |
| 06/17/2026 16:47 | 1 | 20.83 |
| 06/17/2026 16:47 | 66 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 51 | 20.845 |
| 06/17/2026 16:47 | 500 | 20.845 |
| 06/17/2026 16:47 | 21 | 20.84 |
| 06/17/2026 16:47 | 305 | 20.85 |
| 06/17/2026 16:47 | 238 | 20.85 |
| 06/17/2026 16:47 | 591 | 20.85 |
| 06/17/2026 16:47 | 199 | 20.85 |
| 06/17/2026 16:47 | 1 | 20.85 |
| 06/17/2026 16:47 | 50 | 20.86 |
| 06/17/2026 16:47 | 20 | 20.86 |
| 06/17/2026 16:47 | 3 | 20.89 |
| 06/17/2026 16:47 | 4 | 20.895 |
| 06/17/2026 16:47 | 89 | 20.88 |
| 06/17/2026 16:47 | 11 | 20.88 |
| 06/17/2026 16:47 | 60 | 20.87 |
| 06/17/2026 16:47 | 19 | 20.86 |
| 06/17/2026 16:47 | 33 | 20.86 |
| 06/17/2026 16:47 | 20 | 20.86 |
| 06/17/2026 16:47 | 80 | 20.86 |
| 06/17/2026 16:47 | 20 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 200 | 20.855 |
| 06/17/2026 16:47 | 500 | 20.855 |
| 06/17/2026 16:47 | 100 | 20.855 |
| 06/17/2026 16:47 | 100 | 20.855 |
| 06/17/2026 16:47 | 100 | 20.855 |
| 06/17/2026 16:47 | 48 | 20.86 |
| 06/17/2026 16:47 | 200 | 20.86 |
| 06/17/2026 16:47 | 48 | 20.87 |
| 06/17/2026 16:47 | 44 | 20.87 |
| 06/17/2026 16:47 | 100 | 20.87 |
| 06/17/2026 16:47 | 56 | 20.87 |
| 06/17/2026 16:47 | 8 | 20.87 |
| 06/17/2026 16:47 | 5 | 20.87 |
| 06/17/2026 16:47 | 56 | 20.89 |
| 06/17/2026 16:47 | 50 | 20.89 |
| 06/17/2026 16:47 | 33 | 20.89 |
| 06/17/2026 16:47 | 20 | 20.89 |
| 06/17/2026 16:47 | 3 | 20.88 |
| 06/17/2026 16:47 | 1 | 20.88 |
| 06/17/2026 16:47 | 38 | 20.88 |
| 06/17/2026 16:47 | 200 | 20.88 |
| 06/17/2026 16:47 | 33 | 20.88 |
| 06/17/2026 16:47 | 100 | 20.88 |
| 06/17/2026 16:47 | 130 | 20.88 |
| 06/17/2026 16:47 | 50 | 20.88 |
| 06/17/2026 16:47 | 20 | 20.88 |
| 06/17/2026 16:47 | 18 | 20.88 |
| 06/17/2026 16:47 | 138 | 20.88 |
| 06/17/2026 16:47 | 62 | 20.88 |
| 06/17/2026 16:47 | 5 | 20.88 |
| 06/17/2026 16:47 | 23 | 20.88 |
| 06/17/2026 16:47 | 177 | 20.88 |
| 06/17/2026 16:47 | 23 | 20.88 |
| 06/17/2026 16:47 | 67 | 20.88 |
| 06/17/2026 16:47 | 100 | 20.875 |
| 06/17/2026 16:47 | 100 | 20.875 |
| 06/17/2026 16:47 | 100 | 20.875 |
| 06/17/2026 16:46 | 100 | 20.875 |
| 06/17/2026 16:46 | 34 | 20.875 |
| 06/17/2026 16:46 | 139 | 20.87 |
| 06/17/2026 16:46 | 50 | 20.87 |
| 06/17/2026 16:46 | 60 | 20.87 |
| 06/17/2026 16:46 | 75 | 20.87 |
| 06/17/2026 16:46 | 168 | 20.87 |
| 06/17/2026 16:46 | 12 | 20.87 |
| 06/17/2026 16:46 | 200 | 20.87 |
| 06/17/2026 16:46 | 3 | 20.87 |
| 06/17/2026 16:46 | 97 | 20.87 |
| 06/17/2026 16:46 | 1 | 20.87 |
| 06/17/2026 16:46 | 1 | 20.885 |
| 06/17/2026 16:46 | 1 | 20.885 |
| 06/17/2026 16:46 | 9 | 20.885 |
| 06/17/2026 16:46 | 19 | 20.885 |
| 06/17/2026 16:46 | 35 | 20.885 |
| 06/17/2026 16:46 | 65 | 20.885 |
| 06/17/2026 16:46 | 100 | 20.89 |
| 06/17/2026 16:46 | 54 | 20.89 |
| 06/17/2026 16:46 | 1 | 20.89 |
| 06/17/2026 16:46 | 47 | 20.89 |
| 06/17/2026 16:46 | 2 | 20.91 |
| 06/17/2026 16:46 | 82 | 20.93 |
| 06/17/2026 16:46 | 18 | 20.93 |
| 06/17/2026 16:46 | 18 | 20.93 |
| 06/17/2026 16:46 | 50 | 20.93 |
| 06/17/2026 16:46 | 200 | 20.93 |
| 06/17/2026 16:46 | 20 | 20.93 |
| 06/17/2026 16:46 | 50 | 20.93 |
| 06/17/2026 16:46 | 162 | 20.93 |
| 06/17/2026 16:46 | 100 | 20.935 |
| 06/17/2026 16:46 | 300 | 20.935 |
| 06/17/2026 16:46 | 100 | 20.935 |
| 06/17/2026 16:46 | 38 | 20.93 |
| 06/17/2026 16:46 | 52 | 20.93 |
| 06/17/2026 16:46 | 10 | 20.93 |
| 06/17/2026 16:46 | 200 | 20.935 |
| 06/17/2026 16:46 | 40 | 20.93 |
| 06/17/2026 16:46 | 60 | 20.93 |
| 06/17/2026 16:46 | 30 | 20.93 |
| 06/17/2026 16:46 | 50 | 20.93 |
| 06/17/2026 16:46 | 20 | 20.93 |
| 06/17/2026 16:46 | 234 | 20.935 |
| 06/17/2026 16:46 | 200 | 20.935 |
| 06/17/2026 16:46 | 100 | 20.935 |
| 06/17/2026 16:46 | 20 | 20.94 |
| 06/17/2026 16:46 | 46 | 20.94 |
| 06/17/2026 16:46 | 5 | 20.935 |
| 06/17/2026 16:46 | 6 | 20.94 |
| 06/17/2026 16:46 | 10 | 20.94 |
| 06/17/2026 16:46 | 14 | 20.94 |
| 06/17/2026 16:46 | 20 | 20.94 |
| 06/17/2026 16:46 | 34 | 20.94 |
| 06/17/2026 16:46 | 2 | 20.93 |
| 06/17/2026 16:46 | 18 | 20.93 |
| 06/17/2026 16:46 | 80 | 20.93 |
| 06/17/2026 16:46 | 100 | 20.92 |
| 06/17/2026 16:46 | 142 | 20.92 |
| 06/17/2026 16:46 | 47 | 20.92 |
| 06/17/2026 16:46 | 50 | 20.915 |
| 06/17/2026 16:46 | 50 | 20.915 |
| 06/17/2026 16:46 | 3 | 20.92 |
| 06/17/2026 16:46 | 50 | 20.92 |
| 06/17/2026 16:46 | 50 | 20.92 |
| 06/17/2026 16:46 | 10 | 20.92 |
| 06/17/2026 16:46 | 5 | 20.92 |
| 06/17/2026 16:46 | 1 | 20.92 |
| 06/17/2026 16:46 | 68 | 20.92 |
| 06/17/2026 16:46 | 1 | 20.92 |
| 06/17/2026 16:46 | 400 | 20.92 |
| 06/17/2026 16:46 | 600 | 20.92 |
| 06/17/2026 16:46 | 15 | 20.92 |
| 06/17/2026 16:46 | 100 | 20.91 |
| 06/17/2026 16:46 | 20 | 20.91 |
| 06/17/2026 16:46 | 81 | 20.91 |
| 06/17/2026 16:46 | 4 | 20.91 |
| 06/17/2026 16:46 | 50 | 20.91 |
| 06/17/2026 16:46 | 75 | 20.91 |
| 06/17/2026 16:46 | 20 | 20.91 |
| 06/17/2026 16:46 | 70 | 20.90 |
| 06/17/2026 16:46 | 700 | 20.90 |
| 06/17/2026 16:46 | 1 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.895 |
| 06/17/2026 16:46 | 100 | 20.895 |
| 06/17/2026 16:46 | 100 | 20.895 |
| 06/17/2026 16:45 | 200 | 20.90 |
| 06/17/2026 16:45 | 50 | 20.90 |
| 06/17/2026 16:45 | 16 | 20.90 |
| 06/17/2026 16:45 | 60 | 20.90 |
| 06/17/2026 16:45 | 30 | 20.90 |
| 06/17/2026 16:45 | 10 | 20.90 |
| 06/17/2026 16:45 | 30 | 20.90 |
| 06/17/2026 16:45 | 500 | 20.89 |
| 06/17/2026 16:45 | 100 | 20.89 |
| 06/17/2026 16:45 | 96 | 20.88 |
| 06/17/2026 16:45 | 69 | 20.88 |
| 06/17/2026 16:45 | 28 | 20.88 |
| 06/17/2026 16:45 | 22 | 20.88 |
| 06/17/2026 16:45 | 1 | 20.89 |
| 06/17/2026 16:45 | 159 | 20.89 |
| 06/17/2026 16:45 | 50 | 20.89 |
| 06/17/2026 16:45 | 1 | 20.89 |
| 06/17/2026 16:45 | 100 | 20.88 |
| 06/17/2026 16:45 | 100 | 20.88 |
| 06/17/2026 16:45 | 2 | 20.88 |
| 06/17/2026 16:45 | 200 | 20.88 |
| 06/17/2026 16:45 | 21 | 20.87 |
| 06/17/2026 16:45 | 79 | 20.87 |
| 06/17/2026 16:45 | 20 | 20.87 |
| 06/17/2026 16:45 | 1 | 20.87 |
| 06/17/2026 16:45 | 50 | 20.87 |
| 06/17/2026 16:45 | 530 | 20.87 |
| 06/17/2026 16:45 | 300 | 20.87 |
| 06/17/2026 16:45 | 100 | 20.87 |
| 06/17/2026 16:45 | 50 | 20.87 |
| 06/17/2026 16:45 | 20 | 20.87 |
| 06/17/2026 16:45 | 128 | 20.87 |
| 06/17/2026 16:45 | 30 | 20.87 |
| 06/17/2026 16:45 | 70 | 20.87 |
| 06/17/2026 16:45 | 30 | 20.87 |
| 06/17/2026 16:45 | 30 | 20.865 |
| 06/17/2026 16:45 | 200 | 20.865 |
| 06/17/2026 16:45 | 50 | 20.87 |
| 06/17/2026 16:45 | 30 | 20.87 |
| 06/17/2026 16:45 | 30 | 20.87 |
| 06/17/2026 16:45 | 4 | 20.87 |
| 06/17/2026 16:45 | 30 | 20.88 |
| 06/17/2026 16:45 | 461 | 20.88 |
| 06/17/2026 16:45 | 232 | 20.88 |
| 06/17/2026 16:45 | 469 | 20.88 |
| 06/17/2026 16:45 | 419 | 20.88 |
| 06/17/2026 16:45 | 419 | 20.88 |
| 06/17/2026 16:45 | 20 | 20.89 |
| 06/17/2026 16:45 | 75 | 20.89 |
| 06/17/2026 16:45 | 500 | 20.89 |
| 06/17/2026 16:45 | 500 | 20.885 |
| 06/17/2026 16:45 | 38 | 20.89 |
| 06/17/2026 16:45 | 462 | 20.89 |
| 06/17/2026 16:45 | 75 | 20.89 |
| 06/17/2026 16:45 | 20 | 20.89 |
| 06/17/2026 16:45 | 33 | 20.89 |
| 06/17/2026 16:45 | 42 | 20.89 |
| 06/17/2026 16:45 | 48 | 20.89 |
| 06/17/2026 16:45 | 19 | 20.89 |
| 06/17/2026 16:45 | 500 | 20.885 |
| 06/17/2026 16:45 | 100 | 20.89 |
| 06/17/2026 16:45 | 19 | 20.89 |
| 06/17/2026 16:45 | 19 | 20.89 |
| 06/17/2026 16:45 | 20 | 20.89 |
| 06/17/2026 16:45 | 91 | 20.89 |
| 06/17/2026 16:45 | 1909 | 20.89 |
| 06/17/2026 16:45 | 200 | 20.89 |
| 06/17/2026 16:45 | 19 | 20.89 |
| 06/17/2026 16:45 | 56 | 20.89 |
| 06/17/2026 16:45 | 4 | 20.89 |
| 06/17/2026 16:45 | 20 | 20.89 |
| 06/17/2026 16:45 | 20 | 20.89 |
| 06/17/2026 16:45 | 100 | 20.89 |
| 06/17/2026 16:45 | 523 | 20.90 |
| 06/17/2026 16:45 | 477 | 20.90 |
| 06/17/2026 16:45 | 100 | 20.90 |
| 06/17/2026 16:45 | 2 | 20.90 |
| 06/17/2026 16:45 | 58 | 20.90 |
| 06/17/2026 16:45 | 40 | 20.90 |
| 06/17/2026 16:45 | 30 | 20.895 |
| 06/17/2026 16:45 | 200 | 20.895 |
| 06/17/2026 16:45 | 4 | 20.895 |
| 06/17/2026 16:44 | 25 | 20.89 |
| 06/17/2026 16:44 | 20 | 20.89 |
| 06/17/2026 16:44 | 100 | 20.89 |
| 06/17/2026 16:44 | 145 | 20.885 |
| 06/17/2026 16:44 | 12 | 20.885 |
| 06/17/2026 16:44 | 181 | 20.885 |
| 06/17/2026 16:44 | 120 | 20.885 |
| 06/17/2026 16:44 | 277 | 20.89 |
| 06/17/2026 16:44 | 315 | 20.89 |
| 06/17/2026 16:44 | 8 | 20.89 |
| 06/17/2026 16:44 | 50 | 20.89 |
| 06/17/2026 16:44 | 100 | 20.89 |
| 06/17/2026 16:44 | 48 | 20.89 |
| 06/17/2026 16:44 | 20 | 20.89 |
| 06/17/2026 16:44 | 48 | 20.885 |
| 06/17/2026 16:44 | 127 | 20.885 |
| 06/17/2026 16:44 | 48 | 20.91 |
| 06/17/2026 16:44 | 52 | 20.91 |
| 06/17/2026 16:44 | 16 | 20.91 |
| 06/17/2026 16:44 | 84 | 20.91 |
| 06/17/2026 16:44 | 16 | 20.91 |
| 06/17/2026 16:44 | 100 | 20.91 |
| 06/17/2026 16:44 | 500 | 20.90 |
| 06/17/2026 16:44 | 100 | 20.90 |
| 06/17/2026 16:44 | 86 | 20.90 |
| 06/17/2026 16:44 | 14 | 20.90 |
| 06/17/2026 16:44 | 50 | 20.89 |
| 06/17/2026 16:44 | 56 | 20.89 |
| 06/17/2026 16:44 | 66 | 20.89 |
| 06/17/2026 16:44 | 16 | 20.89 |
| 06/17/2026 16:44 | 44 | 20.885 |
| 06/17/2026 16:44 | 156 | 20.885 |
| 06/17/2026 16:44 | 138 | 20.885 |
| 06/17/2026 16:44 | 2 | 20.89 |
| 06/17/2026 16:44 | 100 | 20.89 |
| 06/17/2026 16:44 | 100 | 20.89 |
| 06/17/2026 16:44 | 500 | 20.895 |
| 06/17/2026 16:44 | 25 | 20.90 |
| 06/17/2026 16:44 | 146 | 20.90 |
| 06/17/2026 16:44 | 14 | 20.90 |
| 06/17/2026 16:44 | 20 | 20.92 |
| 06/17/2026 16:44 | 100 | 20.93 |
| 06/17/2026 16:44 | 100 | 20.93 |
| 06/17/2026 16:44 | 75 | 20.93 |
| 06/17/2026 16:44 | 30 | 20.93 |
| 06/17/2026 16:44 | 52 | 20.93 |
| 06/17/2026 16:44 | 30 | 20.93 |
| 06/17/2026 16:44 | 11 | 20.935 |
| 06/17/2026 16:44 | 46 | 20.94 |
| 06/17/2026 16:44 | 60 | 20.94 |
| 06/17/2026 16:44 | 100 | 20.94 |
| 06/17/2026 16:44 | 100 | 20.94 |
| 06/17/2026 16:44 | 50 | 20.94 |
| 06/17/2026 16:44 | 169 | 20.94 |
| 06/17/2026 16:44 | 31 | 20.94 |
| 06/17/2026 16:44 | 69 | 20.94 |
| 06/17/2026 16:44 | 1 | 20.94 |
| 06/17/2026 16:44 | 37 | 20.93 |
| 06/17/2026 16:44 | 16 | 20.93 |
| 06/17/2026 16:44 | 24 | 20.93 |
| 06/17/2026 16:44 | 52 | 20.93 |
| 06/17/2026 16:44 | 100 | 20.92 |
| 06/17/2026 16:44 | 337 | 20.92 |
| 06/17/2026 16:44 | 63 | 20.92 |
| 06/17/2026 16:44 | 200 | 20.91 |
| 06/17/2026 16:44 | 691 | 20.91 |
| 06/17/2026 16:44 | 100 | 20.91 |
| 06/17/2026 16:44 | 100 | 20.91 |
| 06/17/2026 16:44 | 100 | 20.91 |
| 06/17/2026 16:44 | 30 | 20.91 |
| 06/17/2026 16:44 | 580 | 20.92 |
| 06/17/2026 16:44 | 100 | 20.92 |
| 06/17/2026 16:44 | 50 | 20.92 |
| 06/17/2026 16:44 | 456 | 20.93 |
| 06/17/2026 16:44 | 456 | 20.93 |
| 06/17/2026 16:44 | 297 | 20.93 |
| 06/17/2026 16:44 | 100 | 20.93 |
| 06/17/2026 16:44 | 60 | 20.93 |
| 06/17/2026 16:44 | 30 | 20.93 |
| 06/17/2026 16:44 | 10 | 20.93 |
| 06/17/2026 16:44 | 30 | 20.93 |
| 06/17/2026 16:44 | 75 | 20.93 |
| 06/17/2026 16:44 | 100 | 20.93 |
| 06/17/2026 16:44 | 100 | 20.93 |
| 06/17/2026 16:44 | 50 | 20.93 |
| 06/17/2026 16:44 | 100 | 20.93 |
| 06/17/2026 16:44 | 50 | 20.93 |
| 06/17/2026 16:44 | 100 | 20.93 |
| 06/17/2026 16:44 | 75 | 20.93 |
| 06/17/2026 16:44 | 154 | 20.93 |
| 06/17/2026 16:44 | 6 | 20.93 |
| 06/17/2026 16:44 | 40 | 20.93 |
| 06/17/2026 16:44 | 100 | 20.92 |
| 06/17/2026 16:44 | 1110 | 20.92 |
| 06/17/2026 16:44 | 533 | 20.92 |
| 06/17/2026 16:44 | 10 | 20.925 |
| 06/17/2026 16:44 | 3 | 20.93 |
| 06/17/2026 16:44 | 7 | 20.93 |
| 06/17/2026 16:44 | 278 | 20.93 |
| 06/17/2026 16:44 | 15 | 20.93 |
| 06/17/2026 16:44 | 60 | 20.935 |
| 06/17/2026 16:44 | 100 | 20.94 |
| 06/17/2026 16:44 | 200 | 20.94 |
| 06/17/2026 16:44 | 5 | 20.935 |
| 06/17/2026 16:43 | 16 | 20.93 |
| 06/17/2026 16:43 | 80 | 20.93 |
| 06/17/2026 16:43 | 30 | 20.94 |
| 06/17/2026 16:43 | 30 | 20.94 |
| 06/17/2026 16:43 | 46 | 20.94 |
| 06/17/2026 16:43 | 16 | 20.93 |
| 06/17/2026 16:43 | 288 | 20.93 |
| 06/17/2026 16:43 | 20 | 20.93 |
| 06/17/2026 16:43 | 200 | 20.93 |
| 06/17/2026 16:43 | 1 | 20.93 |
| 06/17/2026 16:43 | 200 | 20.925 |
| 06/17/2026 16:43 | 40 | 20.92 |
| 06/17/2026 16:43 | 30 | 20.92 |
| 06/17/2026 16:43 | 100 | 20.92 |
| 06/17/2026 16:43 | 100 | 20.92 |
| 06/17/2026 16:43 | 5 | 20.91 |
| 06/17/2026 16:43 | 700 | 20.91 |
| 06/17/2026 16:43 | 200 | 20.91 |
| 06/17/2026 16:43 | 20 | 20.91 |
| 06/17/2026 16:43 | 50 | 20.89 |
| 06/17/2026 16:43 | 30 | 20.89 |
| 06/17/2026 16:43 | 18 | 20.89 |
| 06/17/2026 16:43 | 100 | 20.89 |
| 06/17/2026 16:43 | 75 | 20.89 |
| 06/17/2026 16:43 | 30 | 20.89 |
| 06/17/2026 16:43 | 50 | 20.89 |
| 06/17/2026 16:43 | 59 | 20.90 |
| 06/17/2026 16:43 | 106 | 20.90 |
| 06/17/2026 16:43 | 169 | 20.90 |
| 06/17/2026 16:43 | 44 | 20.90 |
| 06/17/2026 16:43 | 20 | 20.90 |
| 06/17/2026 16:43 | 250 | 20.90 |
| 06/17/2026 16:43 | 34 | 20.90 |
| 06/17/2026 16:43 | 136 | 20.90 |
| 06/17/2026 16:43 | 2 | 20.90 |
| 06/17/2026 16:43 | 1 | 20.90 |
| 06/17/2026 16:43 | 5 | 20.89 |
| 06/17/2026 16:43 | 5 | 20.89 |
| 06/17/2026 16:43 | 300 | 20.89 |
| 06/17/2026 16:43 | 2 | 20.87 |
| 06/17/2026 16:43 | 5 | 20.87 |
| 06/17/2026 16:43 | 11 | 20.88 |
| 06/17/2026 16:43 | 41 | 20.88 |
| 06/17/2026 16:43 | 89 | 20.88 |
| 06/17/2026 16:43 | 100 | 20.88 |
| 06/17/2026 16:43 | 300 | 20.88 |
| 06/17/2026 16:43 | 5 | 20.88 |
| 06/17/2026 16:43 | 300 | 20.88 |
| 06/17/2026 16:43 | 100 | 20.88 |
| 06/17/2026 16:43 | 100 | 20.88 |
| 06/17/2026 16:43 | 42 | 20.88 |
| 06/17/2026 16:43 | 30 | 20.88 |
| 06/17/2026 16:43 | 40 | 20.88 |
| 06/17/2026 16:43 | 100 | 20.88 |
| 06/17/2026 16:43 | 33 | 20.88 |
| 06/17/2026 16:43 | 22 | 20.88 |
| 06/17/2026 16:43 | 78 | 20.88 |
| 06/17/2026 16:43 | 127 | 20.88 |
| 06/17/2026 16:43 | 300 | 20.88 |
| 06/17/2026 16:43 | 297 | 20.88 |
| 06/17/2026 16:43 | 200 | 20.88 |
| 06/17/2026 16:43 | 594 | 20.88 |
| 06/17/2026 16:43 | 382 | 20.88 |
| 06/17/2026 16:43 | 16 | 20.88 |
| 06/17/2026 16:43 | 4 | 20.885 |
| 06/17/2026 16:43 | 10 | 20.885 |
| 06/17/2026 16:43 | 16 | 20.89 |
| 06/17/2026 16:43 | 49 | 20.895 |
| 06/17/2026 16:43 | 52 | 20.895 |
| 06/17/2026 16:43 | 100 | 20.89 |
| 06/17/2026 16:43 | 1 | 20.88 |
| 06/17/2026 16:43 | 200 | 20.88 |
| 06/17/2026 16:43 | 16 | 20.88 |
| 06/17/2026 16:43 | 100 | 20.875 |
| 06/17/2026 16:43 | 4 | 20.88 |
| 06/17/2026 16:43 | 100 | 20.885 |
| 06/17/2026 16:43 | 3 | 20.89 |
| 06/17/2026 16:43 | 6 | 20.89 |
| 06/17/2026 16:43 | 100 | 20.88 |
| 06/17/2026 16:43 | 300 | 20.88 |
| 06/17/2026 16:43 | 488 | 20.88 |
| 06/17/2026 16:43 | 512 | 20.88 |
| 06/17/2026 16:43 | 52 | 20.87 |
| 06/17/2026 16:43 | 48 | 20.87 |
| 06/17/2026 16:43 | 186 | 20.87 |
| 06/17/2026 16:43 | 6 | 20.87 |
| 06/17/2026 16:43 | 40 | 20.875 |
| 06/17/2026 16:42 | 77 | 20.87 |
| 06/17/2026 16:42 | 23 | 20.87 |
| 06/17/2026 16:42 | 10 | 20.865 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 50 | 20.87 |
| 06/17/2026 16:42 | 48 | 20.87 |
| 06/17/2026 16:42 | 2 | 20.87 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 50 | 20.87 |
| 06/17/2026 16:42 | 48 | 20.87 |
| 06/17/2026 16:42 | 16 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 58 | 20.86 |
| 06/17/2026 16:42 | 42 | 20.86 |
| 06/17/2026 16:42 | 62 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.855 |
| 06/17/2026 16:42 | 5 | 20.855 |
| 06/17/2026 16:42 | 10 | 20.84 |
| 06/17/2026 16:42 | 13 | 20.84 |
| 06/17/2026 16:42 | 60 | 20.84 |
| 06/17/2026 16:42 | 1 | 20.84 |
| 06/17/2026 16:42 | 100 | 20.83 |
| 06/17/2026 16:42 | 6 | 20.825 |
| 06/17/2026 16:42 | 200 | 20.83 |
| 06/17/2026 16:42 | 370 | 20.83 |
| 06/17/2026 16:42 | 200 | 20.83 |
| 06/17/2026 16:42 | 200 | 20.825 |
| 06/17/2026 16:42 | 20 | 20.83 |
| 06/17/2026 16:42 | 50 | 20.83 |
| 06/17/2026 16:42 | 100 | 20.83 |
| 06/17/2026 16:42 | 20 | 20.83 |
| 06/17/2026 16:42 | 90 | 20.82 |
| 06/17/2026 16:42 | 110 | 20.82 |
| 06/17/2026 16:42 | 90 | 20.82 |
| 06/17/2026 16:42 | 200 | 20.815 |
| 06/17/2026 16:42 | 200 | 20.815 |
| 06/17/2026 16:42 | 38 | 20.82 |
| 06/17/2026 16:42 | 100 | 20.82 |
| 06/17/2026 16:42 | 50 | 20.82 |
| 06/17/2026 16:42 | 50 | 20.82 |
| 06/17/2026 16:42 | 200 | 20.815 |
| 06/17/2026 16:42 | 200 | 20.82 |
| 06/17/2026 16:42 | 100 | 20.82 |
| 06/17/2026 16:42 | 20 | 20.82 |
| 06/17/2026 16:42 | 50 | 20.82 |
| 06/17/2026 16:42 | 100 | 20.82 |
| 06/17/2026 16:42 | 50 | 20.82 |
| 06/17/2026 16:42 | 1 | 20.82 |
| 06/17/2026 16:42 | 3 | 20.83 |
| 06/17/2026 16:42 | 100 | 20.83 |
| 06/17/2026 16:42 | 90 | 20.83 |
| 06/17/2026 16:42 | 200 | 20.82 |
| 06/17/2026 16:42 | 5 | 20.81 |
| 06/17/2026 16:42 | 100 | 20.81 |
| 06/17/2026 16:42 | 88 | 20.81 |
| 06/17/2026 16:42 | 12 | 20.81 |
| 06/17/2026 16:42 | 1 | 20.81 |
| 06/17/2026 16:42 | 44 | 20.81 |
| 06/17/2026 16:42 | 100 | 20.80 |
| 06/17/2026 16:42 | 664 | 20.80 |
| 06/17/2026 16:42 | 3 | 20.80 |
| 06/17/2026 16:42 | 100 | 20.79 |
| 06/17/2026 16:41 | 480 | 20.79 |
| 06/17/2026 16:41 | 300 | 20.79 |
| 06/17/2026 16:41 | 120 | 20.79 |
| 06/17/2026 16:41 | 1 | 20.79 |
| 06/17/2026 16:41 | 100 | 20.785 |
| 06/17/2026 16:41 | 1 | 20.785 |
| 06/17/2026 16:41 | 1 | 20.785 |
| 06/17/2026 16:41 | 1 | 20.785 |
| 06/17/2026 16:41 | 1 | 20.785 |
| 06/17/2026 16:41 | 1 | 20.785 |
| 06/17/2026 16:41 | 2 | 20.785 |
| 06/17/2026 16:41 | 2 | 20.785 |
| 06/17/2026 16:41 | 3 | 20.785 |
| 06/17/2026 16:41 | 4 | 20.785 |
| 06/17/2026 16:41 | 4 | 20.785 |
| 06/17/2026 16:41 | 5 | 20.785 |
| 06/17/2026 16:41 | 7 | 20.785 |
| 06/17/2026 16:41 | 9 | 20.78 |
| 06/17/2026 16:41 | 11 | 20.78 |
| 06/17/2026 16:41 | 14 | 20.78 |
| 06/17/2026 16:41 | 17 | 20.78 |
| 06/17/2026 16:41 | 21 | 20.78 |
| 06/17/2026 16:41 | 27 | 20.78 |
| 06/17/2026 16:41 | 15 | 20.78 |
| 06/17/2026 16:41 | 18 | 20.78 |
| 06/17/2026 16:41 | 42 | 20.78 |
| 06/17/2026 16:41 | 40 | 20.78 |
| 06/17/2026 16:41 | 12 | 20.78 |
| 06/17/2026 16:41 | 65 | 20.78 |
| 06/17/2026 16:41 | 81 | 20.78 |
| 06/17/2026 16:41 | 42 | 20.78 |
| 06/17/2026 16:41 | 30 | 20.78 |
| 06/17/2026 16:41 | 30 | 20.78 |
| 06/17/2026 16:41 | 70 | 20.78 |
| 06/17/2026 16:41 | 57 | 20.78 |
| 06/17/2026 16:41 | 43 | 20.78 |
| 06/17/2026 16:41 | 50 | 20.78 |
| 06/17/2026 16:41 | 36 | 20.78 |
| 06/17/2026 16:41 | 30 | 20.78 |
| 06/17/2026 16:41 | 219 | 20.78 |
| 06/17/2026 16:41 | 5 | 20.78 |
| 06/17/2026 16:41 | 100 | 20.78 |
| 06/17/2026 16:41 | 100 | 20.78 |
| 06/17/2026 16:41 | 30 | 20.78 |
| 06/17/2026 16:41 | 7 | 20.78 |
| 06/17/2026 16:41 | 15 | 20.77 |
| 06/17/2026 16:41 | 50 | 20.77 |
| 06/17/2026 16:41 | 30 | 20.77 |
| 06/17/2026 16:41 | 50 | 20.77 |
| 06/17/2026 16:41 | 100 | 20.77 |
| 06/17/2026 16:41 | 5 | 20.76 |
| 06/17/2026 16:41 | 100 | 20.76 |
| 06/17/2026 16:41 | 14 | 20.76 |
| 06/17/2026 16:41 | 6 | 20.76 |
| 06/17/2026 16:41 | 5 | 20.76 |
| 06/17/2026 16:41 | 200 | 20.76 |
| 06/17/2026 16:41 | 300 | 20.75 |
| 06/17/2026 16:41 | 40 | 20.75 |
| 06/17/2026 16:41 | 100 | 20.75 |
| 06/17/2026 16:41 | 1000 | 20.75 |
| 06/17/2026 16:41 | 11 | 20.74 |
| 06/17/2026 16:41 | 89 | 20.74 |
| 06/17/2026 16:41 | 62 | 20.74 |
| 06/17/2026 16:41 | 28 | 20.74 |
| 06/17/2026 16:41 | 61 | 20.74 |
| 06/17/2026 16:41 | 39 | 20.74 |
| 06/17/2026 16:41 | 4 | 20.74 |
| 06/17/2026 16:41 | 37 | 20.735 |
| 06/17/2026 16:41 | 200 | 20.725 |
| 06/17/2026 16:41 | 200 | 20.725 |
| 06/17/2026 16:41 | 200 | 20.725 |
| 06/17/2026 16:41 | 200 | 20.725 |
| 06/17/2026 16:41 | 83 | 20.73 |
| 06/17/2026 16:41 | 50 | 20.73 |
| 06/17/2026 16:41 | 1 | 20.73 |
| 06/17/2026 16:41 | 30 | 20.73 |
| 06/17/2026 16:41 | 845 | 20.72 |
| 06/17/2026 16:41 | 594 | 20.72 |
| 06/17/2026 16:41 | 1 | 20.72 |
| 06/17/2026 16:41 | 1 | 20.72 |
| 06/17/2026 16:41 | 3 | 20.72 |
| 06/17/2026 16:41 | 556 | 20.72 |
| 06/17/2026 16:41 | 748 | 20.72 |
| 06/17/2026 16:41 | 2252 | 20.72 |
| 06/17/2026 16:41 | 500 | 20.72 |
| 06/17/2026 16:41 | 66 | 20.72 |
| 06/17/2026 16:41 | 4 | 20.72 |
| 06/17/2026 16:41 | 20 | 20.72 |
| 06/17/2026 16:41 | 30 | 20.72 |
| 06/17/2026 16:41 | 11 | 20.72 |
| 06/17/2026 16:41 | 9 | 20.72 |
| 06/17/2026 16:41 | 10 | 20.72 |
| 06/17/2026 16:41 | 1 | 20.72 |
| 06/17/2026 16:41 | 100 | 20.73 |
| 06/17/2026 16:41 | 100 | 20.73 |
| 06/17/2026 16:41 | 1 | 20.73 |
| 06/17/2026 16:41 | 11 | 20.74 |
| 06/17/2026 16:41 | 89 | 20.74 |
| 06/17/2026 16:41 | 5 | 20.74 |
| 06/17/2026 16:41 | 100 | 20.74 |
| 06/17/2026 16:41 | 30 | 20.74 |
| 06/17/2026 16:41 | 100 | 20.745 |
| 06/17/2026 16:41 | 16 | 20.75 |
| 06/17/2026 16:41 | 400 | 20.75 |
| 06/17/2026 16:41 | 50 | 20.75 |
| 06/17/2026 16:41 | 500 | 20.75 |
| 06/17/2026 16:41 | 500 | 20.75 |
| 06/17/2026 16:41 | 3 | 20.75 |
| 06/17/2026 16:41 | 121 | 20.75 |
| 06/17/2026 16:41 | 1 | 20.75 |
| 06/17/2026 16:41 | 100 | 20.755 |
| 06/17/2026 16:41 | 10 | 20.76 |
| 06/17/2026 16:41 | 100 | 20.76 |
| 06/17/2026 16:41 | 100 | 20.76 |
| 06/17/2026 16:41 | 300 | 20.76 |
| 06/17/2026 16:41 | 16 | 20.76 |
| 06/17/2026 16:41 | 19 | 20.76 |
| 06/17/2026 16:41 | 1 | 20.76 |
| 06/17/2026 16:41 | 144 | 20.76 |
| 06/17/2026 16:41 | 200 | 20.765 |
| 06/17/2026 16:41 | 50 | 20.77 |
| 06/17/2026 16:41 | 72 | 20.77 |
| 06/17/2026 16:41 | 27 | 20.77 |
| 06/17/2026 16:41 | 20 | 20.77 |
| 06/17/2026 16:41 | 60 | 20.77 |
| 06/17/2026 16:41 | 2 | 20.77 |
| 06/17/2026 16:40 | 1 | 20.785 |
| 06/17/2026 16:40 | 100 | 20.78 |
| 06/17/2026 16:40 | 194 | 20.78 |
| 06/17/2026 16:40 | 12 | 20.78 |
| 06/17/2026 16:40 | 15 | 20.79 |
| 06/17/2026 16:40 | 1 | 20.79 |
| 06/17/2026 16:40 | 100 | 20.79 |
| 06/17/2026 16:40 | 20 | 20.79 |
| 06/17/2026 16:40 | 100 | 20.78 |
| 06/17/2026 16:40 | 52 | 20.77 |
| 06/17/2026 16:40 | 110 | 20.77 |
| 06/17/2026 16:40 | 20 | 20.77 |
| 06/17/2026 16:40 | 16 | 20.77 |
| 06/17/2026 16:40 | 1 | 20.77 |
| 06/17/2026 16:40 | 28 | 20.77 |
| 06/17/2026 16:40 | 20 | 20.77 |
| 06/17/2026 16:40 | 50 | 20.77 |
| 06/17/2026 16:40 | 1 | 20.78 |
| 06/17/2026 16:40 | 100 | 20.78 |
| 06/17/2026 16:40 | 447 | 20.77 |
| 06/17/2026 16:40 | 1 | 20.77 |
| 06/17/2026 16:40 | 152 | 20.77 |
| 06/17/2026 16:40 | 100 | 20.77 |
| 06/17/2026 16:40 | 34 | 20.76 |
| 06/17/2026 16:40 | 50 | 20.76 |
| 06/17/2026 16:40 | 100 | 20.755 |
| 06/17/2026 16:40 | 100 | 20.755 |
| 06/17/2026 16:40 | 100 | 20.755 |
| 06/17/2026 16:40 | 200 | 20.755 |
| 06/17/2026 16:40 | 200 | 20.755 |
| 06/17/2026 16:40 | 10 | 20.76 |
| 06/17/2026 16:40 | 226 | 20.76 |
| 06/17/2026 16:40 | 74 | 20.76 |
| 06/17/2026 16:40 | 128 | 20.77 |
| 06/17/2026 16:40 | 50 | 20.77 |
| 06/17/2026 16:40 | 100 | 20.77 |
| 06/17/2026 16:40 | 100 | 20.765 |
| 06/17/2026 16:40 | 100 | 20.765 |
| 06/17/2026 16:40 | 100 | 20.765 |
| 06/17/2026 16:40 | 40 | 20.78 |
| 06/17/2026 16:40 | 18 | 20.785 |
| 06/17/2026 16:40 | 100 | 20.785 |
| 06/17/2026 16:40 | 16 | 20.79 |
| 06/17/2026 16:40 | 75 | 20.79 |
| 06/17/2026 16:40 | 200 | 20.79 |
| 06/17/2026 16:40 | 138 | 20.80 |
| 06/17/2026 16:40 | 44 | 20.80 |
| 06/17/2026 16:40 | 18 | 20.80 |
| 06/17/2026 16:40 | 100 | 20.80 |
| 06/17/2026 16:40 | 157 | 20.80 |
| 06/17/2026 16:40 | 50 | 20.80 |
| 06/17/2026 16:40 | 175 | 20.79 |
| 06/17/2026 16:40 | 100 | 20.79 |
| 06/17/2026 16:40 | 300 | 20.79 |
| 06/17/2026 16:40 | 90 | 20.79 |
| 06/17/2026 16:40 | 10 | 20.79 |
| 06/17/2026 16:40 | 200 | 20.78 |
| 06/17/2026 16:40 | 75 | 20.78 |
| 06/17/2026 16:40 | 20 | 20.78 |
| 06/17/2026 16:40 | 16 | 20.78 |
| 06/17/2026 16:40 | 20 | 20.78 |
| 06/17/2026 16:40 | 100 | 20.78 |
| 06/17/2026 16:40 | 100 | 20.78 |
| 06/17/2026 16:40 | 75 | 20.78 |
| 06/17/2026 16:40 | 50 | 20.78 |
| 06/17/2026 16:40 | 3 | 20.78 |
| 06/17/2026 16:40 | 8 | 20.78 |
| 06/17/2026 16:40 | 500 | 20.78 |
| 06/17/2026 16:39 | 500 | 20.80 |
| 06/17/2026 16:39 | 100 | 20.79 |
| 06/17/2026 16:39 | 100 | 20.79 |
| 06/17/2026 16:39 | 88 | 20.78 |
| 06/17/2026 16:39 | 12 | 20.78 |
| 06/17/2026 16:39 | 11 | 20.78 |
| 06/17/2026 16:39 | 176 | 20.79 |
| 06/17/2026 16:39 | 100 | 20.795 |
| 06/17/2026 16:39 | 100 | 20.795 |
| 06/17/2026 16:39 | 100 | 20.795 |
| 06/17/2026 16:39 | 7 | 20.80 |
| 06/17/2026 16:39 | 63 | 20.80 |
| 06/17/2026 16:39 | 30 | 20.80 |
| 06/17/2026 16:39 | 1 | 20.80 |
| 06/17/2026 16:39 | 185 | 20.80 |
| 06/17/2026 16:39 | 1 | 20.80 |
| 06/17/2026 16:39 | 200 | 20.815 |
| 06/17/2026 16:39 | 200 | 20.81 |
| 06/17/2026 16:39 | 800 | 20.81 |
| 06/17/2026 16:39 | 298 | 20.81 |
| 06/17/2026 16:39 | 2 | 20.81 |
| 06/17/2026 16:39 | 200 | 20.805 |
| 06/17/2026 16:39 | 100 | 20.81 |
| 06/17/2026 16:39 | 75 | 20.81 |
| 06/17/2026 16:39 | 17 | 20.81 |
| 06/17/2026 16:39 | 406 | 20.81 |
| 06/17/2026 16:39 | 75 | 20.81 |
| 06/17/2026 16:39 | 17 | 20.81 |
| 06/17/2026 16:39 | 75 | 20.81 |
| 06/17/2026 16:39 | 6 | 20.81 |
| 06/17/2026 16:39 | 200 | 20.81 |
| 06/17/2026 16:39 | 50 | 20.81 |
| 06/17/2026 16:39 | 30 | 20.81 |
| 06/17/2026 16:39 | 100 | 20.815 |
| 06/17/2026 16:39 | 9 | 20.81 |
| 06/17/2026 16:39 | 91 | 20.81 |
| 06/17/2026 16:39 | 9 | 20.81 |
| 06/17/2026 16:39 | 16 | 20.81 |
| 06/17/2026 16:39 | 75 | 20.81 |
| 06/17/2026 16:39 | 25 | 20.81 |
| 06/17/2026 16:39 | 73 | 20.81 |
| 06/17/2026 16:39 | 2 | 20.81 |
| 06/17/2026 16:39 | 200 | 20.81 |
| 06/17/2026 16:39 | 39 | 20.81 |
| 06/17/2026 16:39 | 2800 | 20.81 |
| 06/17/2026 16:39 | 261 | 20.81 |
| 06/17/2026 16:39 | 39 | 20.81 |
| 06/17/2026 16:39 | 161 | 20.81 |
| 06/17/2026 16:39 | 6 | 20.81 |
| 06/17/2026 16:39 | 250 | 20.81 |
| 06/17/2026 16:39 | 300 | 20.81 |
| 06/17/2026 16:39 | 100 | 20.82 |
| 06/17/2026 16:39 | 50 | 20.82 |
| 06/17/2026 16:39 | 20 | 20.82 |
| 06/17/2026 16:39 | 101 | 20.82 |
| 06/17/2026 16:39 | 55 | 20.82 |
| 06/17/2026 16:39 | 100 | 20.82 |
| 06/17/2026 16:39 | 3 | 20.82 |
| 06/17/2026 16:39 | 50 | 20.82 |
| 06/17/2026 16:39 | 10 | 20.82 |
| 06/17/2026 16:39 | 10 | 20.82 |
| 06/17/2026 16:39 | 10 | 20.82 |
| 06/17/2026 16:39 | 500 | 20.81 |
| 06/17/2026 16:39 | 10 | 20.81 |
| 06/17/2026 16:39 | 400 | 20.80 |
| 06/17/2026 16:39 | 154 | 20.80 |
| 06/17/2026 16:39 | 20 | 20.80 |
| 06/17/2026 16:39 | 20 | 20.80 |
| 06/17/2026 16:39 | 11 | 20.80 |
| 06/17/2026 16:39 | 100 | 20.80 |
| 06/17/2026 16:39 | 5 | 20.80 |
| 06/17/2026 16:39 | 100 | 20.795 |
| 06/17/2026 16:38 | 4 | 20.78 |
| 06/17/2026 16:38 | 10 | 20.78 |
| 06/17/2026 16:38 | 1 | 20.78 |
| 06/17/2026 16:38 | 96 | 20.795 |
| 06/17/2026 16:38 | 195 | 20.79 |
| 06/17/2026 16:38 | 5 | 20.79 |
| 06/17/2026 16:38 | 100 | 20.785 |
| 06/17/2026 16:38 | 100 | 20.785 |
| 06/17/2026 16:38 | 50 | 20.79 |
| 06/17/2026 16:38 | 100 | 20.78 |
| 06/17/2026 16:38 | 66 | 20.78 |
| 06/17/2026 16:38 | 5 | 20.78 |
| 06/17/2026 16:38 | 100 | 20.77 |
| 06/17/2026 16:38 | 100 | 20.77 |
| 06/17/2026 16:38 | 190 | 20.77 |
| 06/17/2026 16:38 | 200 | 20.77 |
| 06/17/2026 16:38 | 20 | 20.77 |
| 06/17/2026 16:38 | 50 | 20.77 |
| 06/17/2026 16:38 | 50 | 20.77 |
| 06/17/2026 16:38 | 20 | 20.77 |
| 06/17/2026 16:38 | 100 | 20.77 |
| 06/17/2026 16:38 | 100 | 20.77 |
| 06/17/2026 16:38 | 10 | 20.76 |
| 06/17/2026 16:38 | 20 | 20.76 |
| 06/17/2026 16:38 | 50 | 20.76 |
| 06/17/2026 16:38 | 50 | 20.76 |
| 06/17/2026 16:38 | 5 | 20.76 |
| 06/17/2026 16:38 | 30 | 20.77 |
| 06/17/2026 16:38 | 45 | 20.77 |
| 06/17/2026 16:38 | 5 | 20.77 |
| 06/17/2026 16:38 | 100 | 20.76 |
| 06/17/2026 16:38 | 100 | 20.76 |
| 06/17/2026 16:38 | 5 | 20.76 |
| 06/17/2026 16:38 | 47 | 20.76 |
| 06/17/2026 16:38 | 33 | 20.76 |
| 06/17/2026 16:38 | 61 | 20.77 |
| 06/17/2026 16:38 | 30 | 20.77 |
| 06/17/2026 16:38 | 300 | 20.77 |
| 06/17/2026 16:38 | 42 | 20.77 |
| 06/17/2026 16:38 | 58 | 20.77 |
| 06/17/2026 16:38 | 1 | 20.77 |
| 06/17/2026 16:38 | 4 | 20.77 |
| 06/17/2026 16:38 | 100 | 20.78 |
| 06/17/2026 16:38 | 2 | 20.78 |
| 06/17/2026 16:38 | 518 | 20.78 |
| 06/17/2026 16:38 | 594 | 20.78 |
| 06/17/2026 16:38 | 288 | 20.78 |
| 06/17/2026 16:38 | 10 | 20.78 |
| 06/17/2026 16:38 | 2 | 20.78 |
| 06/17/2026 16:37 | 12 | 20.80 |
| 06/17/2026 16:37 | 27 | 20.80 |
| 06/17/2026 16:37 | 2 | 20.80 |
| 06/17/2026 16:37 | 4 | 20.81 |
| 06/17/2026 16:37 | 25 | 20.815 |
| 06/17/2026 16:37 | 36 | 20.82 |
| 06/17/2026 16:37 | 1 | 20.82 |
| 06/17/2026 16:37 | 200 | 20.82 |
| 06/17/2026 16:37 | 200 | 20.82 |
| 06/17/2026 16:37 | 200 | 20.82 |
| 06/17/2026 16:37 | 91 | 20.82 |
| 06/17/2026 16:37 | 100 | 20.82 |
| 06/17/2026 16:37 | 466 | 20.82 |
| 06/17/2026 16:37 | 362 | 20.82 |
| 06/17/2026 16:37 | 72 | 20.82 |
| 06/17/2026 16:37 | 400 | 20.81 |
| 06/17/2026 16:37 | 100 | 20.81 |
| 06/17/2026 16:37 | 100 | 20.81 |
| 06/17/2026 16:37 | 49 | 20.82 |
| 06/17/2026 16:37 | 31 | 20.82 |
| 06/17/2026 16:37 | 200 | 20.82 |
| 06/17/2026 16:37 | 100 | 20.82 |
| 06/17/2026 16:37 | 5 | 20.82 |
| 06/17/2026 16:37 | 195 | 20.81 |
| 06/17/2026 16:37 | 5 | 20.81 |
| 06/17/2026 16:37 | 100 | 20.81 |
| 06/17/2026 16:37 | 5 | 20.81 |
| 06/17/2026 16:37 | 5 | 20.81 |
| 06/17/2026 16:37 | 200 | 20.80 |
| 06/17/2026 16:37 | 400 | 20.80 |
| 06/17/2026 16:37 | 400 | 20.80 |
| 06/17/2026 16:37 | 153 | 20.80 |
| 06/17/2026 16:37 | 100 | 20.80 |
| 06/17/2026 16:37 | 183 | 20.80 |
| 06/17/2026 16:37 | 117 | 20.80 |
| 06/17/2026 16:37 | 90 | 20.79 |
| 06/17/2026 16:37 | 100 | 20.79 |
| 06/17/2026 16:37 | 200 | 20.78 |
| 06/17/2026 16:37 | 100 | 20.78 |
| 06/17/2026 16:37 | 100 | 20.78 |
| 06/17/2026 16:37 | 29 | 20.79 |
| 06/17/2026 16:37 | 71 | 20.79 |
| 06/17/2026 16:37 | 3 | 20.80 |
| 06/17/2026 16:37 | 50 | 20.80 |
| 06/17/2026 16:37 | 100 | 20.79 |
| 06/17/2026 16:37 | 100 | 20.80 |
| 06/17/2026 16:37 | 100 | 20.80 |
| 06/17/2026 16:37 | 200 | 20.80 |
| 06/17/2026 16:37 | 321 | 20.80 |
| 06/17/2026 16:37 | 47 | 20.80 |
| 06/17/2026 16:37 | 100 | 20.80 |
| 06/17/2026 16:37 | 42 | 20.80 |
| 06/17/2026 16:37 | 79 | 20.80 |
| 06/17/2026 16:37 | 800 | 20.79 |
| 06/17/2026 16:37 | 38 | 20.79 |
| 06/17/2026 16:37 | 1 | 20.79 |
| 06/17/2026 16:37 | 1 | 20.79 |
| 06/17/2026 16:37 | 99 | 20.79 |
| 06/17/2026 16:36 | 100 | 20.79 |
| 06/17/2026 16:36 | 30 | 20.79 |
| 06/17/2026 16:36 | 50 | 20.79 |
| 06/17/2026 16:36 | 140 | 20.79 |
| 06/17/2026 16:36 | 50 | 20.79 |
| 06/17/2026 16:36 | 30 | 20.79 |
| 06/17/2026 16:36 | 100 | 20.80 |
| 06/17/2026 16:36 | 600 | 20.80 |
| 06/17/2026 16:36 | 30 | 20.80 |
| 06/17/2026 16:36 | 50 | 20.80 |
| 06/17/2026 16:36 | 200 | 20.805 |
| 06/17/2026 16:36 | 5 | 20.80 |
| 06/17/2026 16:36 | 20 | 20.79 |
| 06/17/2026 16:36 | 30 | 20.79 |
| 06/17/2026 16:36 | 56 | 20.79 |
| 06/17/2026 16:36 | 144 | 20.79 |
| 06/17/2026 16:36 | 5 | 20.79 |
| 06/17/2026 16:36 | 1 | 20.79 |
| 06/17/2026 16:36 | 100 | 20.78 |
| 06/17/2026 16:36 | 30 | 20.77 |
| 06/17/2026 16:36 | 100 | 20.77 |
| 06/17/2026 16:36 | 200 | 20.77 |
| 06/17/2026 16:36 | 200 | 20.77 |
| 06/17/2026 16:36 | 72 | 20.77 |
| 06/17/2026 16:36 | 50 | 20.77 |
| 06/17/2026 16:36 | 50 | 20.77 |
| 06/17/2026 16:36 | 200 | 20.765 |
| 06/17/2026 16:36 | 100 | 20.77 |
| 06/17/2026 16:36 | 11 | 20.775 |
| 06/17/2026 16:36 | 331 | 20.77 |
| 06/17/2026 16:36 | 1069 | 20.77 |
| 06/17/2026 16:36 | 50 | 20.77 |
| 06/17/2026 16:36 | 10 | 20.765 |
| 06/17/2026 16:36 | 200 | 20.765 |
| 06/17/2026 16:36 | 100 | 20.76 |
| 06/17/2026 16:36 | 1090 | 20.76 |
| 06/17/2026 16:36 | 910 | 20.76 |
| 06/17/2026 16:36 | 14 | 20.755 |
| 06/17/2026 16:36 | 11 | 20.755 |
| 06/17/2026 16:36 | 14 | 20.755 |
| 06/17/2026 16:36 | 50 | 20.75 |
| 06/17/2026 16:36 | 14 | 20.75 |
| 06/17/2026 16:36 | 200 | 20.745 |
| 06/17/2026 16:36 | 30 | 20.75 |
| 06/17/2026 16:36 | 50 | 20.75 |
| 06/17/2026 16:36 | 22 | 20.745 |
| 06/17/2026 16:36 | 5 | 20.75 |
| 06/17/2026 16:36 | 7 | 20.75 |
| 06/17/2026 16:36 | 212 | 20.75 |
| 06/17/2026 16:36 | 894 | 20.75 |
| 06/17/2026 16:36 | 894 | 20.75 |
| 06/17/2026 16:36 | 200 | 20.755 |
| 06/17/2026 16:36 | 200 | 20.755 |
| 06/17/2026 16:36 | 200 | 20.755 |
| 06/17/2026 16:36 | 12 | 20.77 |
| 06/17/2026 16:36 | 100 | 20.78 |
| 06/17/2026 16:36 | 100 | 20.78 |
| 06/17/2026 16:36 | 100 | 20.78 |
| 06/17/2026 16:36 | 100 | 20.78 |
| 06/17/2026 16:36 | 4 | 20.77 |
| 06/17/2026 16:36 | 90 | 20.76 |
| 06/17/2026 16:36 | 140 | 20.76 |
| 06/17/2026 16:36 | 145 | 20.76 |
| 06/17/2026 16:36 | 41 | 20.76 |
| 06/17/2026 16:36 | 1 | 20.76 |
| 06/17/2026 16:36 | 72 | 20.76 |
| 06/17/2026 16:36 | 2 | 20.76 |
| 06/17/2026 16:36 | 7 | 20.76 |
| 06/17/2026 16:36 | 492 | 20.76 |
| 06/17/2026 16:36 | 100 | 20.76 |
| 06/17/2026 16:36 | 75 | 20.755 |
| 06/17/2026 16:36 | 100 | 20.76 |
| 06/17/2026 16:36 | 231 | 20.76 |
| 06/17/2026 16:36 | 69 | 20.76 |
| 06/17/2026 16:36 | 1 | 20.76 |
| 06/17/2026 16:36 | 30 | 20.76 |
| 06/17/2026 16:36 | 5 | 20.77 |
| 06/17/2026 16:36 | 100 | 20.775 |
| 06/17/2026 16:36 | 100 | 20.775 |
| 06/17/2026 16:36 | 190 | 20.775 |
| 06/17/2026 16:36 | 36 | 20.78 |
| 06/17/2026 16:36 | 3 | 20.78 |
| 06/17/2026 16:36 | 300 | 20.78 |
| 06/17/2026 16:36 | 30 | 20.79 |
| 06/17/2026 16:36 | 100 | 20.79 |
| 06/17/2026 16:36 | 100 | 20.79 |
| 06/17/2026 16:36 | 3 | 20.79 |
| 06/17/2026 16:36 | 100 | 20.795 |
| 06/17/2026 16:36 | 36 | 20.80 |
| 06/17/2026 16:35 | 14 | 20.81 |
| 06/17/2026 16:35 | 5 | 20.80 |
| 06/17/2026 16:35 | 50 | 20.80 |
| 06/17/2026 16:35 | 30 | 20.80 |
| 06/17/2026 16:35 | 100 | 20.80 |
| 06/17/2026 16:35 | 5 | 20.80 |
| 06/17/2026 16:35 | 141 | 20.80 |
| 06/17/2026 16:35 | 37 | 20.80 |
| 06/17/2026 16:35 | 39 | 20.80 |
| 06/17/2026 16:35 | 47 | 20.80 |
| 06/17/2026 16:35 | 14 | 20.80 |
| 06/17/2026 16:35 | 50 | 20.79 |
| 06/17/2026 16:35 | 42 | 20.80 |
| 06/17/2026 16:35 | 5 | 20.79 |
| 06/17/2026 16:35 | 32 | 20.79 |
| 06/17/2026 16:35 | 35 | 20.79 |
| 06/17/2026 16:35 | 295 | 20.79 |
| 06/17/2026 16:35 | 5 | 20.79 |
| 06/17/2026 16:35 | 100 | 20.795 |
| 06/17/2026 16:35 | 18 | 20.80 |
| 06/17/2026 16:35 | 82 | 20.80 |
| 06/17/2026 16:35 | 50 | 20.80 |
| 06/17/2026 16:35 | 32 | 20.80 |
| 06/17/2026 16:35 | 50 | 20.81 |
| 06/17/2026 16:35 | 35 | 20.81 |
| 06/17/2026 16:35 | 65 | 20.81 |
| 06/17/2026 16:35 | 1 | 20.81 |
| 06/17/2026 16:35 | 50 | 20.81 |
| 06/17/2026 16:35 | 100 | 20.83 |
| 06/17/2026 16:35 | 22 | 20.83 |
| 06/17/2026 16:35 | 100 | 20.83 |
| 06/17/2026 16:35 | 100 | 20.85 |
| 06/17/2026 16:35 | 4 | 20.85 |
| 06/17/2026 16:35 | 400 | 20.85 |
| 06/17/2026 16:35 | 90 | 20.85 |
| 06/17/2026 16:35 | 210 | 20.85 |
| 06/17/2026 16:35 | 100 | 20.85 |
| 06/17/2026 16:35 | 90 | 20.85 |
| 06/17/2026 16:35 | 400 | 20.85 |
| 06/17/2026 16:35 | 425 | 20.84 |
| 06/17/2026 16:35 | 1175 | 20.84 |
| 06/17/2026 16:35 | 100 | 20.84 |
| 06/17/2026 16:35 | 90 | 20.84 |
| 06/17/2026 16:35 | 5 | 20.84 |
| 06/17/2026 16:35 | 400 | 20.84 |
| 06/17/2026 16:35 | 100 | 20.84 |
| 06/17/2026 16:35 | 100 | 20.835 |
| 06/17/2026 16:35 | 1 | 20.85 |
| 06/17/2026 16:35 | 50 | 20.85 |
| 06/17/2026 16:35 | 25 | 20.855 |
| 06/17/2026 16:34 | 200 | 20.855 |
| 06/17/2026 16:34 | 200 | 20.855 |
| 06/17/2026 16:34 | 200 | 20.855 |
| 06/17/2026 16:34 | 1 | 20.85 |
| 06/17/2026 16:34 | 829 | 20.85 |
| 06/17/2026 16:34 | 26 | 20.845 |
| 06/17/2026 16:34 | 45 | 20.845 |
| 06/17/2026 16:34 | 25 | 20.845 |
| 06/17/2026 16:34 | 5 | 20.84 |
| 06/17/2026 16:34 | 100 | 20.84 |
| 06/17/2026 16:34 | 168 | 20.84 |
| 06/17/2026 16:34 | 70 | 20.83 |
| 06/17/2026 16:34 | 30 | 20.83 |
| 06/17/2026 16:34 | 12 | 20.82 |
| 06/17/2026 16:34 | 75 | 20.82 |
| 06/17/2026 16:34 | 75 | 20.82 |
| 06/17/2026 16:34 | 4 | 20.82 |
| 06/17/2026 16:34 | 100 | 20.81 |
| 06/17/2026 16:34 | 1 | 20.81 |
| 06/17/2026 16:34 | 100 | 20.805 |
| 06/17/2026 16:34 | 100 | 20.805 |
| 06/17/2026 16:34 | 100 | 20.805 |
| 06/17/2026 16:34 | 100 | 20.805 |
| 06/17/2026 16:34 | 100 | 20.81 |
| 06/17/2026 16:34 | 100 | 20.81 |
| 06/17/2026 16:34 | 50 | 20.81 |
| 06/17/2026 16:34 | 20 | 20.81 |
| 06/17/2026 16:34 | 20 | 20.81 |
| 06/17/2026 16:34 | 50 | 20.81 |
| 06/17/2026 16:34 | 100 | 20.82 |
| 06/17/2026 16:34 | 100 | 20.82 |
| 06/17/2026 16:34 | 30 | 20.82 |
| 06/17/2026 16:34 | 50 | 20.82 |
| 06/17/2026 16:34 | 100 | 20.815 |
| 06/17/2026 16:34 | 100 | 20.825 |
| 06/17/2026 16:34 | 100 | 20.83 |
| 06/17/2026 16:34 | 100 | 20.84 |
| 06/17/2026 16:34 | 20 | 20.85 |
| 06/17/2026 16:34 | 50 | 20.85 |
| 06/17/2026 16:34 | 34 | 20.85 |
| 06/17/2026 16:34 | 100 | 20.85 |
| 06/17/2026 16:34 | 100 | 20.845 |
| 06/17/2026 16:34 | 3 | 20.85 |
| 06/17/2026 16:34 | 100 | 20.855 |
| 06/17/2026 16:34 | 50 | 20.86 |
| 06/17/2026 16:34 | 20 | 20.86 |
| 06/17/2026 16:34 | 157 | 20.87 |
| 06/17/2026 16:34 | 1443 | 20.87 |
| 06/17/2026 16:34 | 50 | 20.87 |
| 06/17/2026 16:34 | 30 | 20.87 |
| 06/17/2026 16:34 | 30 | 20.88 |
| 06/17/2026 16:34 | 200 | 20.87 |
| 06/17/2026 16:34 | 100 | 20.865 |
| 06/17/2026 16:34 | 106 | 20.86 |
| 06/17/2026 16:34 | 100 | 20.86 |
| 06/17/2026 16:34 | 100 | 20.86 |
| 06/17/2026 16:34 | 5 | 20.86 |
| 06/17/2026 16:34 | 100 | 20.85 |
| 06/17/2026 16:34 | 100 | 20.85 |
| 06/17/2026 16:34 | 35 | 20.85 |
| 06/17/2026 16:34 | 30 | 20.85 |
| 06/17/2026 16:34 | 99 | 20.84 |
| 06/17/2026 16:34 | 1 | 20.84 |
| 06/17/2026 16:34 | 98 | 20.845 |
| 06/17/2026 16:34 | 2 | 20.84 |
| 06/17/2026 16:34 | 38 | 20.84 |
| 06/17/2026 16:34 | 100 | 20.84 |
| 06/17/2026 16:34 | 20 | 20.84 |
| 06/17/2026 16:34 | 1000 | 20.84 |
| 06/17/2026 16:34 | 5 | 20.835 |
| 06/17/2026 16:34 | 100 | 20.82 |
| 06/17/2026 16:34 | 5 | 20.82 |
| 06/17/2026 16:34 | 200 | 20.82 |
| 06/17/2026 16:34 | 5 | 20.82 |
| 06/17/2026 16:34 | 20 | 20.82 |
| 06/17/2026 16:34 | 4 | 20.81 |
| 06/17/2026 16:34 | 43 | 20.81 |
| 06/17/2026 16:34 | 53 | 20.81 |
| 06/17/2026 16:34 | 90 | 20.81 |
| 06/17/2026 16:34 | 1 | 20.81 |
| 06/17/2026 16:34 | 5 | 20.81 |
| 06/17/2026 16:34 | 5 | 20.81 |
| 06/17/2026 16:34 | 250 | 20.81 |
| 06/17/2026 16:33 | 5 | 20.805 |
| 06/17/2026 16:33 | 90 | 20.79 |
| 06/17/2026 16:33 | 100 | 20.79 |
| 06/17/2026 16:33 | 40 | 20.79 |
| 06/17/2026 16:33 | 20 | 20.79 |
| 06/17/2026 16:33 | 1 | 20.79 |
| 06/17/2026 16:33 | 48 | 20.80 |
| 06/17/2026 16:33 | 18 | 20.80 |
| 06/17/2026 16:33 | 119 | 20.80 |
| 06/17/2026 16:33 | 145 | 20.81 |
| 06/17/2026 16:33 | 1152 | 20.81 |
| 06/17/2026 16:33 | 594 | 20.81 |
| 06/17/2026 16:33 | 9 | 20.81 |
| 06/17/2026 16:33 | 5 | 20.81 |
| 06/17/2026 16:33 | 100 | 20.81 |
| 06/17/2026 16:33 | 327 | 20.81 |
| 06/17/2026 16:33 | 200 | 20.81 |
| 06/17/2026 16:33 | 100 | 20.81 |
| 06/17/2026 16:33 | 17 | 20.80 |
| 06/17/2026 16:33 | 100 | 20.81 |
| 06/17/2026 16:33 | 50 | 20.81 |
| 06/17/2026 16:33 | 9 | 20.81 |
| 06/17/2026 16:33 | 38 | 20.81 |
| 06/17/2026 16:33 | 5 | 20.80 |
| 06/17/2026 16:33 | 200 | 20.80 |
| 06/17/2026 16:33 | 100 | 20.80 |
| 06/17/2026 16:33 | 9 | 20.80 |
| 06/17/2026 16:33 | 6 | 20.795 |
| 06/17/2026 16:33 | 100 | 20.795 |
| 06/17/2026 16:33 | 100 | 20.795 |
| 06/17/2026 16:33 | 100 | 20.795 |
| 06/17/2026 16:33 | 100 | 20.795 |
| 06/17/2026 16:33 | 100 | 20.795 |
| 06/17/2026 16:33 | 20 | 20.80 |
| 06/17/2026 16:33 | 6 | 20.80 |
| 06/17/2026 16:33 | 51 | 20.80 |
| 06/17/2026 16:33 | 81 | 20.80 |
| 06/17/2026 16:33 | 19 | 20.80 |
| 06/17/2026 16:33 | 200 | 20.795 |
| 06/17/2026 16:33 | 200 | 20.795 |
| 06/17/2026 16:33 | 200 | 20.795 |
| 06/17/2026 16:33 | 200 | 20.795 |
| 06/17/2026 16:33 | 100 | 20.795 |
| 06/17/2026 16:33 | 43 | 20.80 |
| 06/17/2026 16:33 | 57 | 20.80 |
| 06/17/2026 16:33 | 50 | 20.80 |
| 06/17/2026 16:33 | 69 | 20.805 |
| 06/17/2026 16:33 | 4 | 20.81 |
| 06/17/2026 16:33 | 50 | 20.81 |
| 06/17/2026 16:33 | 20 | 20.81 |
| 06/17/2026 16:33 | 4 | 20.81 |
| 06/17/2026 16:33 | 96 | 20.81 |
| 06/17/2026 16:33 | 100 | 20.805 |
| 06/17/2026 16:33 | 27 | 20.815 |
| 06/17/2026 16:33 | 5 | 20.81 |
| 06/17/2026 16:33 | 1 | 20.81 |
| 06/17/2026 16:33 | 27 | 20.81 |
| 06/17/2026 16:33 | 72 | 20.81 |
| 06/17/2026 16:32 | 10 | 20.805 |
| 06/17/2026 16:32 | 100 | 20.81 |
| 06/17/2026 16:32 | 200 | 20.81 |
| 06/17/2026 16:32 | 200 | 20.80 |
| 06/17/2026 16:32 | 100 | 20.805 |
| 06/17/2026 16:32 | 1 | 20.805 |
| 06/17/2026 16:32 | 30 | 20.80 |
| 06/17/2026 16:32 | 113 | 20.80 |
| 06/17/2026 16:32 | 87 | 20.80 |
| 06/17/2026 16:32 | 2 | 20.80 |
| 06/17/2026 16:32 | 198 | 20.805 |
| 06/17/2026 16:32 | 400 | 20.805 |
| 06/17/2026 16:32 | 2 | 20.805 |
| 06/17/2026 16:32 | 122 | 20.81 |
| 06/17/2026 16:32 | 10 | 20.81 |
| 06/17/2026 16:32 | 10 | 20.81 |
| 06/17/2026 16:32 | 5 | 20.81 |
| 06/17/2026 16:32 | 100 | 20.82 |
| 06/17/2026 16:32 | 1 | 20.82 |
| 06/17/2026 16:32 | 1 | 20.82 |
| 06/17/2026 16:32 | 90 | 20.83 |
| 06/17/2026 16:32 | 200 | 20.835 |
| 06/17/2026 16:32 | 200 | 20.835 |
| 06/17/2026 16:32 | 200 | 20.835 |
| 06/17/2026 16:32 | 10 | 20.84 |
| 06/17/2026 16:32 | 806 | 20.85 |
| 06/17/2026 16:32 | 894 | 20.85 |
| 06/17/2026 16:32 | 60 | 20.85 |
| 06/17/2026 16:32 | 50 | 20.85 |
| 06/17/2026 16:32 | 200 | 20.84 |
| 06/17/2026 16:32 | 500 | 20.84 |
| 06/17/2026 16:32 | 500 | 20.84 |
| 06/17/2026 16:32 | 69 | 20.84 |
| 06/17/2026 16:32 | 13 | 20.85 |
| 06/17/2026 16:32 | 3 | 20.85 |
| 06/17/2026 16:32 | 17 | 20.855 |
| 06/17/2026 16:32 | 21 | 20.855 |
| 06/17/2026 16:32 | 100 | 20.855 |
| 06/17/2026 16:32 | 60 | 20.855 |
| 06/17/2026 16:32 | 300 | 20.85 |
| 06/17/2026 16:32 | 300 | 20.85 |
| 06/17/2026 16:32 | 13 | 20.845 |
| 06/17/2026 16:32 | 27 | 20.845 |
| 06/17/2026 16:32 | 16 | 20.845 |
| 06/17/2026 16:32 | 14 | 20.845 |
| 06/17/2026 16:32 | 26 | 20.845 |
| 06/17/2026 16:32 | 26 | 20.845 |
| 06/17/2026 16:32 | 16 | 20.845 |
| 06/17/2026 16:32 | 22 | 20.845 |
| 06/17/2026 16:32 | 12 | 20.845 |
| 06/17/2026 16:32 | 16 | 20.845 |
| 06/17/2026 16:32 | 24 | 20.845 |
| 06/17/2026 16:32 | 21 | 20.845 |
| 06/17/2026 16:32 | 200 | 20.845 |
| 06/17/2026 16:32 | 1 | 20.84 |
| 06/17/2026 16:32 | 100 | 20.83 |
| 06/17/2026 16:32 | 100 | 20.83 |
| 06/17/2026 16:32 | 100 | 20.83 |
| 06/17/2026 16:32 | 100 | 20.83 |
| 06/17/2026 16:32 | 100 | 20.83 |
| 06/17/2026 16:32 | 6 | 20.82 |
| 06/17/2026 16:32 | 100 | 20.81 |
| 06/17/2026 16:32 | 100 | 20.81 |
| 06/17/2026 16:32 | 100 | 20.81 |
| 06/17/2026 16:32 | 100 | 20.80 |
| 06/17/2026 16:32 | 100 | 20.80 |
| 06/17/2026 16:31 | 199 | 20.80 |
| 06/17/2026 16:31 | 100 | 20.80 |
| 06/17/2026 16:31 | 30 | 20.80 |
| 06/17/2026 16:31 | 70 | 20.80 |
| 06/17/2026 16:31 | 3 | 20.80 |
| 06/17/2026 16:31 | 64 | 20.80 |
| 06/17/2026 16:31 | 460 | 20.80 |
| 06/17/2026 16:31 | 62 | 20.80 |
| 06/17/2026 16:31 | 173 | 20.80 |
| 06/17/2026 16:31 | 224 | 20.80 |
| 06/17/2026 16:31 | 17 | 20.80 |
| 06/17/2026 16:31 | 34 | 20.79 |
| 06/17/2026 16:31 | 66 | 20.79 |
| 06/17/2026 16:31 | 100 | 20.785 |
| 06/17/2026 16:31 | 100 | 20.785 |
| 06/17/2026 16:31 | 70 | 20.79 |
| 06/17/2026 16:31 | 50 | 20.79 |
| 06/17/2026 16:31 | 100 | 20.78 |
| 06/17/2026 16:31 | 200 | 20.77 |
| 06/17/2026 16:31 | 90 | 20.77 |
| 06/17/2026 16:31 | 100 | 20.77 |
| 06/17/2026 16:31 | 28 | 20.77 |
| 06/17/2026 16:31 | 29 | 20.77 |
| 06/17/2026 16:31 | 100 | 20.77 |
| 06/17/2026 16:31 | 111 | 20.77 |
| 06/17/2026 16:31 | 5 | 20.77 |
| 06/17/2026 16:31 | 10 | 20.77 |
| 06/17/2026 16:31 | 1 | 20.77 |
| 06/17/2026 16:31 | 1 | 20.77 |
| 06/17/2026 16:31 | 485 | 20.77 |
| 06/17/2026 16:31 | 200 | 20.785 |
| 06/17/2026 16:31 | 260 | 20.79 |
| 06/17/2026 16:31 | 260 | 20.79 |
| 06/17/2026 16:31 | 100 | 20.80 |
| 06/17/2026 16:31 | 100 | 20.80 |
| 06/17/2026 16:31 | 200 | 20.805 |
| 06/17/2026 16:31 | 81 | 20.80 |
| 06/17/2026 16:31 | 19 | 20.80 |
| 06/17/2026 16:31 | 100 | 20.80 |
| 06/17/2026 16:31 | 81 | 20.80 |
| 06/17/2026 16:31 | 100 | 20.80 |
| 06/17/2026 16:31 | 90 | 20.80 |
| 06/17/2026 16:31 | 500 | 20.80 |
| 06/17/2026 16:31 | 1707 | 20.80 |
| 06/17/2026 16:31 | 100 | 20.795 |
| 06/17/2026 16:31 | 100 | 20.795 |
| 06/17/2026 16:31 | 100 | 20.795 |
| 06/17/2026 16:31 | 76 | 20.79 |
| 06/17/2026 16:31 | 24 | 20.79 |
| 06/17/2026 16:31 | 100 | 20.78 |
| 06/17/2026 16:31 | 100 | 20.78 |
| 06/17/2026 16:31 | 300 | 20.78 |
| 06/17/2026 16:31 | 6 | 20.78 |
| 06/17/2026 16:31 | 109 | 20.775 |
| 06/17/2026 16:31 | 31 | 20.78 |
| 06/17/2026 16:31 | 1 | 20.78 |
| 06/17/2026 16:31 | 60 | 20.78 |
| 06/17/2026 16:31 | 50 | 20.79 |
| 06/17/2026 16:31 | 100 | 20.795 |
| 06/17/2026 16:31 | 100 | 20.80 |
| 06/17/2026 16:31 | 100 | 20.80 |
| 06/17/2026 16:31 | 104 | 20.805 |
| 06/17/2026 16:31 | 87 | 20.81 |
| 06/17/2026 16:31 | 10 | 20.81 |
| 06/17/2026 16:31 | 1412 | 20.81 |
| 06/17/2026 16:31 | 99 | 20.80 |
| 06/17/2026 16:31 | 50 | 20.80 |
| 06/17/2026 16:31 | 100 | 20.80 |
| 06/17/2026 16:31 | 13 | 20.80 |
| 06/17/2026 16:31 | 50 | 20.80 |
| 06/17/2026 16:31 | 100 | 20.805 |
| 06/17/2026 16:31 | 100 | 20.805 |
| 06/17/2026 16:31 | 100 | 20.805 |
| 06/17/2026 16:31 | 100 | 20.805 |
| 06/17/2026 16:31 | 100 | 20.805 |
| 06/17/2026 16:31 | 400 | 20.805 |
| 06/17/2026 16:31 | 100 | 20.805 |
| 06/17/2026 16:31 | 100 | 20.805 |
| 06/17/2026 16:31 | 200 | 20.805 |
| 06/17/2026 16:31 | 13 | 20.805 |
| 06/17/2026 16:31 | 100 | 20.805 |
| 06/17/2026 16:30 | 87 | 20.805 |
| 06/17/2026 16:30 | 100 | 20.805 |
| 06/17/2026 16:30 | 30 | 20.81 |
| 06/17/2026 16:30 | 50 | 20.81 |
| 06/17/2026 16:30 | 200 | 20.81 |
| 06/17/2026 16:30 | 200 | 20.81 |
| 06/17/2026 16:30 | 1 | 20.81 |
| 06/17/2026 16:30 | 249 | 20.81 |
| 06/17/2026 16:30 | 351 | 20.81 |
| 06/17/2026 16:30 | 1 | 20.80 |
| 06/17/2026 16:30 | 25 | 20.80 |
| 06/17/2026 16:30 | 5 | 20.80 |
| 06/17/2026 16:30 | 4 | 20.80 |
| 06/17/2026 16:30 | 2 | 20.80 |
| 06/17/2026 16:30 | 88 | 20.80 |
| 06/17/2026 16:30 | 12 | 20.80 |
| 06/17/2026 16:30 | 20 | 20.80 |
| 06/17/2026 16:30 | 50 | 20.80 |
| 06/17/2026 16:30 | 100 | 20.81 |
| 06/17/2026 16:30 | 60 | 20.81 |
| 06/17/2026 16:30 | 140 | 20.81 |
| 06/17/2026 16:30 | 98 | 20.81 |
| 06/17/2026 16:30 | 1386 | 20.81 |
| 06/17/2026 16:30 | 94 | 20.81 |
| 06/17/2026 16:30 | 1422 | 20.81 |
| 06/17/2026 16:30 | 50 | 20.81 |
| 06/17/2026 16:30 | 295 | 20.82 |
| 06/17/2026 16:30 | 205 | 20.82 |
| 06/17/2026 16:30 | 79 | 20.83 |
| 06/17/2026 16:30 | 50 | 20.83 |
| 06/17/2026 16:30 | 50 | 20.84 |
| 06/17/2026 16:30 | 34 | 20.84 |
| 06/17/2026 16:30 | 21 | 20.84 |
| 06/17/2026 16:30 | 79 | 20.84 |
| 06/17/2026 16:30 | 200 | 20.84 |
| 06/17/2026 16:30 | 100 | 20.84 |
| 06/17/2026 16:30 | 40 | 20.84 |
| 06/17/2026 16:30 | 1 | 20.84 |
| 06/17/2026 16:30 | 100 | 20.84 |
| 06/17/2026 16:30 | 38 | 20.84 |
| 06/17/2026 16:30 | 100 | 20.845 |
| 06/17/2026 16:30 | 100 | 20.845 |
| 06/17/2026 16:30 | 100 | 20.845 |
| 06/17/2026 16:30 | 20 | 20.84 |
| 06/17/2026 16:30 | 38 | 20.84 |
| 06/17/2026 16:30 | 15 | 20.84 |
| 06/17/2026 16:30 | 100 | 20.84 |
| 06/17/2026 16:30 | 38 | 20.84 |
| 06/17/2026 16:30 | 30 | 20.84 |
| 06/17/2026 16:30 | 21 | 20.84 |
| 06/17/2026 16:30 | 50 | 20.84 |
| 06/17/2026 16:30 | 1 | 20.84 |
| 06/17/2026 16:30 | 5 | 20.85 |
| 06/17/2026 16:30 | 4 | 20.85 |
| 06/17/2026 16:30 | 10 | 20.85 |
| 06/17/2026 16:30 | 858 | 20.85 |
| 06/17/2026 16:30 | 1393 | 20.85 |
| 06/17/2026 16:30 | 55 | 20.85 |
| 06/17/2026 16:30 | 94 | 20.85 |
| 06/17/2026 16:30 | 500 | 20.85 |
| 06/17/2026 16:30 | 1 | 20.855 |
| 06/17/2026 16:30 | 20 | 20.87 |
| 06/17/2026 16:30 | 100 | 20.87 |
| 06/17/2026 16:30 | 100 | 20.865 |
| 06/17/2026 16:30 | 83 | 20.86 |
| 06/17/2026 16:30 | 17 | 20.86 |
| 06/17/2026 16:30 | 165 | 20.86 |
| 06/17/2026 16:30 | 1 | 20.86 |
| 06/17/2026 16:30 | 1 | 20.86 |
| 06/17/2026 16:30 | 100 | 20.86 |
| 06/17/2026 16:30 | 100 | 20.86 |
| 06/17/2026 16:30 | 100 | 20.86 |
| 06/17/2026 16:30 | 12 | 20.86 |
| 06/17/2026 16:30 | 95 | 20.87 |
| 06/17/2026 16:30 | 79 | 20.87 |
| 06/17/2026 16:30 | 41 | 20.88 |
| 06/17/2026 16:30 | 90 | 20.88 |
| 06/17/2026 16:30 | 50 | 20.88 |
| 06/17/2026 16:30 | 10 | 20.88 |
| 06/17/2026 16:30 | 200 | 20.885 |
| 06/17/2026 16:30 | 94 | 20.89 |
| 06/17/2026 16:29 | 50 | 20.90 |
| 06/17/2026 16:29 | 50 | 20.91 |
| 06/17/2026 16:29 | 100 | 20.91 |
| 06/17/2026 16:29 | 71 | 20.90 |
| 06/17/2026 16:29 | 29 | 20.90 |
| 06/17/2026 16:29 | 1 | 20.895 |
| 06/17/2026 16:29 | 10 | 20.89 |
| 06/17/2026 16:29 | 90 | 20.89 |
| 06/17/2026 16:29 | 10 | 20.89 |
| 06/17/2026 16:29 | 200 | 20.88 |
| 06/17/2026 16:29 | 6 | 20.88 |
| 06/17/2026 16:29 | 10 | 20.88 |
| 06/17/2026 16:29 | 50 | 20.88 |
| 06/17/2026 16:29 | 200 | 20.885 |
| 06/17/2026 16:29 | 100 | 20.88 |
| 06/17/2026 16:29 | 100 | 20.88 |
| 06/17/2026 16:29 | 101 | 20.875 |
| 06/17/2026 16:29 | 100 | 20.87 |
| 06/17/2026 16:29 | 34 | 20.87 |
| 06/17/2026 16:29 | 1 | 20.87 |
| 06/17/2026 16:29 | 1 | 20.865 |
| 06/17/2026 16:29 | 100 | 20.86 |
| 06/17/2026 16:29 | 50 | 20.86 |
| 06/17/2026 16:29 | 4 | 20.875 |
| 06/17/2026 16:29 | 100 | 20.87 |
| 06/17/2026 16:29 | 255 | 20.87 |
| 06/17/2026 16:29 | 14 | 20.87 |
| 06/17/2026 16:29 | 31 | 20.87 |
| 06/17/2026 16:29 | 100 | 20.865 |
| 06/17/2026 16:29 | 100 | 20.865 |
| 06/17/2026 16:29 | 3 | 20.87 |
| 06/17/2026 16:29 | 50 | 20.87 |
| 06/17/2026 16:29 | 50 | 20.87 |
| 06/17/2026 16:29 | 163 | 20.86 |
| 06/17/2026 16:29 | 37 | 20.86 |
| 06/17/2026 16:29 | 50 | 20.85 |
| 06/17/2026 16:29 | 50 | 20.855 |
| 06/17/2026 16:28 | 100 | 20.875 |
| 06/17/2026 16:28 | 100 | 20.87 |
| 06/17/2026 16:28 | 30 | 20.86 |
| 06/17/2026 16:28 | 100 | 20.86 |
| 06/17/2026 16:28 | 50 | 20.86 |
| 06/17/2026 16:28 | 20 | 20.86 |
| 06/17/2026 16:28 | 1500 | 20.86 |
| 06/17/2026 16:28 | 100 | 20.855 |
| 06/17/2026 16:28 | 35 | 20.85 |
| 06/17/2026 16:28 | 65 | 20.85 |
| 06/17/2026 16:28 | 100 | 20.85 |
| 06/17/2026 16:28 | 20 | 20.85 |
| 06/17/2026 16:28 | 50 | 20.85 |
| 06/17/2026 16:28 | 100 | 20.855 |
| 06/17/2026 16:28 | 50 | 20.85 |
| 06/17/2026 16:28 | 100 | 20.855 |
| 06/17/2026 16:28 | 1 | 20.855 |
| 06/17/2026 16:28 | 100 | 20.85 |
| 06/17/2026 16:28 | 20 | 20.85 |
| 06/17/2026 16:28 | 50 | 20.85 |
| 06/17/2026 16:28 | 100 | 20.85 |
| 06/17/2026 16:28 | 100 | 20.85 |
| 06/17/2026 16:28 | 90 | 20.85 |
| 06/17/2026 16:28 | 217 | 20.85 |
| 06/17/2026 16:28 | 583 | 20.85 |
| 06/17/2026 16:28 | 100 | 20.85 |
| 06/17/2026 16:28 | 100 | 20.85 |
| 06/17/2026 16:28 | 100 | 20.845 |
| 06/17/2026 16:28 | 38 | 20.84 |
| 06/17/2026 16:28 | 8 | 20.84 |
| 06/17/2026 16:28 | 2 | 20.84 |
| 06/17/2026 16:28 | 1 | 20.84 |
| 06/17/2026 16:28 | 5 | 20.85 |
| 06/17/2026 16:28 | 1 | 20.85 |
| 06/17/2026 16:28 | 40 | 20.86 |
| 06/17/2026 16:28 | 60 | 20.86 |
| 06/17/2026 16:28 | 200 | 20.865 |
| 06/17/2026 16:28 | 100 | 20.865 |
| 06/17/2026 16:28 | 300 | 20.865 |
| 06/17/2026 16:28 | 100 | 20.865 |
| 06/17/2026 16:28 | 66 | 20.86 |
| 06/17/2026 16:28 | 135 | 20.86 |
| 06/17/2026 16:28 | 99 | 20.86 |
| 06/17/2026 16:28 | 2 | 20.86 |
| 06/17/2026 16:28 | 10 | 20.86 |
| 06/17/2026 16:28 | 10 | 20.86 |
| 06/17/2026 16:28 | 125 | 20.86 |
| 06/17/2026 16:28 | 29 | 20.86 |
| 06/17/2026 16:28 | 100 | 20.87 |
| 06/17/2026 16:28 | 20 | 20.87 |
| 06/17/2026 16:28 | 151 | 20.88 |
| 06/17/2026 16:28 | 3 | 20.88 |
| 06/17/2026 16:28 | 6 | 20.88 |
| 06/17/2026 16:28 | 400 | 20.88 |
| 06/17/2026 16:28 | 14 | 20.88 |
| 06/17/2026 16:28 | 1 | 20.895 |
| 06/17/2026 16:28 | 1 | 20.895 |
| 06/17/2026 16:28 | 374 | 20.89 |
| 06/17/2026 16:28 | 270 | 20.89 |
| 06/17/2026 16:28 | 50 | 20.89 |
| 06/17/2026 16:28 | 10 | 20.89 |
| 06/17/2026 16:28 | 32 | 20.90 |
| 06/17/2026 16:28 | 50 | 20.90 |
| 06/17/2026 16:28 | 10 | 20.90 |
| 06/17/2026 16:28 | 2 | 20.91 |
| 06/17/2026 16:28 | 100 | 20.905 |
| 06/17/2026 16:28 | 1 | 20.905 |
| 06/17/2026 16:28 | 100 | 20.89 |
| 06/17/2026 16:28 | 1 | 20.89 |
| 06/17/2026 16:28 | 1 | 20.88 |
| 06/17/2026 16:27 | 21 | 20.87 |
| 06/17/2026 16:27 | 21 | 20.87 |
| 06/17/2026 16:27 | 1 | 20.87 |
| 06/17/2026 16:27 | 20 | 20.87 |
| 06/17/2026 16:27 | 1 | 20.87 |
| 06/17/2026 16:27 | 100 | 20.86 |
| 06/17/2026 16:27 | 100 | 20.85 |
| 06/17/2026 16:27 | 100 | 20.845 |
| 06/17/2026 16:27 | 100 | 20.845 |
| 06/17/2026 16:27 | 100 | 20.845 |
| 06/17/2026 16:27 | 100 | 20.845 |
| 06/17/2026 16:27 | 9 | 20.845 |
| 06/17/2026 16:27 | 10 | 20.845 |
| 06/17/2026 16:27 | 11 | 20.845 |
| 06/17/2026 16:27 | 25 | 20.845 |
| 06/17/2026 16:27 | 15 | 20.845 |
| 06/17/2026 16:27 | 12 | 20.845 |
| 06/17/2026 16:27 | 28 | 20.845 |
| 06/17/2026 16:27 | 160 | 20.845 |
| 06/17/2026 16:27 | 4 | 20.845 |
| 06/17/2026 16:27 | 100 | 20.84 |
| 06/17/2026 16:27 | 58 | 20.83 |
| 06/17/2026 16:27 | 42 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 5 | 20.83 |
| 06/17/2026 16:27 | 200 | 20.825 |
| 06/17/2026 16:27 | 100 | 20.825 |
| 06/17/2026 16:27 | 400 | 20.825 |
| 06/17/2026 16:27 | 50 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 56 | 20.83 |
| 06/17/2026 16:27 | 44 | 20.83 |
| 06/17/2026 16:27 | 1 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 62 | 20.83 |
| 06/17/2026 16:27 | 300 | 20.83 |
| 06/17/2026 16:27 | 238 | 20.83 |
| 06/17/2026 16:27 | 197 | 20.82 |
| 06/17/2026 16:27 | 594 | 20.82 |
| 06/17/2026 16:27 | 6 | 20.82 |
| 06/17/2026 16:27 | 594 | 20.82 |
| 06/17/2026 16:27 | 2 | 20.825 |
| 06/17/2026 16:27 | 50 | 20.83 |
| 06/17/2026 16:27 | 8 | 20.83 |
| 06/17/2026 16:27 | 1 | 20.83 |
| 06/17/2026 16:27 | 200 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.825 |
| 06/17/2026 16:27 | 300 | 20.82 |
| 06/17/2026 16:27 | 194 | 20.82 |
| 06/17/2026 16:27 | 6 | 20.82 |
| 06/17/2026 16:27 | 1 | 20.82 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.835 |
| 06/17/2026 16:27 | 100 | 20.835 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 50 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 1 | 20.83 |
| 06/17/2026 16:27 | 100 | 20.83 |
| 06/17/2026 16:27 | 1 | 20.83 |
| 06/17/2026 16:27 | 4 | 20.84 |
| 06/17/2026 16:27 | 100 | 20.84 |
| 06/17/2026 16:27 | 100 | 20.84 |
| 06/17/2026 16:27 | 50 | 20.84 |
| 06/17/2026 16:27 | 10 | 20.84 |
| 06/17/2026 16:27 | 1 | 20.84 |
| 06/17/2026 16:27 | 1 | 20.84 |
| 06/17/2026 16:27 | 100 | 20.86 |
| 06/17/2026 16:27 | 2 | 20.86 |
| 06/17/2026 16:27 | 1485 | 20.86 |
| 06/17/2026 16:27 | 15 | 20.86 |
| 06/17/2026 16:27 | 20 | 20.87 |
| 06/17/2026 16:27 | 1 | 20.87 |
| 06/17/2026 16:27 | 276 | 20.87 |
| 06/17/2026 16:27 | 238 | 20.87 |
| 06/17/2026 16:27 | 24 | 20.87 |
| 06/17/2026 16:27 | 1557 | 20.87 |
| 06/17/2026 16:27 | 1705 | 20.87 |
| 06/17/2026 16:27 | 11 | 20.87 |
| 06/17/2026 16:27 | 10 | 20.87 |
| 06/17/2026 16:27 | 100 | 20.88 |
| 06/17/2026 16:27 | 1 | 20.88 |
| 06/17/2026 16:27 | 175 | 20.88 |
| 06/17/2026 16:27 | 115 | 20.88 |
| 06/17/2026 16:27 | 1 | 20.88 |
| 06/17/2026 16:27 | 100 | 20.89 |
| 06/17/2026 16:27 | 50 | 20.89 |
| 06/17/2026 16:27 | 200 | 20.89 |
| 06/17/2026 16:27 | 453 | 20.89 |
| 06/17/2026 16:27 | 47 | 20.89 |
| 06/17/2026 16:27 | 100 | 20.89 |
| 06/17/2026 16:27 | 200 | 20.895 |
| 06/17/2026 16:27 | 203 | 20.895 |
| 06/17/2026 16:27 | 197 | 20.895 |
| 06/17/2026 16:27 | 3 | 20.895 |
| 06/17/2026 16:27 | 67 | 20.90 |
| 06/17/2026 16:27 | 32 | 20.90 |
| 06/17/2026 16:27 | 1 | 20.90 |
| 06/17/2026 16:27 | 32 | 20.90 |
| 06/17/2026 16:27 | 179 | 20.91 |
| 06/17/2026 16:27 | 21 | 20.91 |
| 06/17/2026 16:27 | 85 | 20.91 |
| 06/17/2026 16:27 | 15 | 20.91 |
| 06/17/2026 16:27 | 90 | 20.91 |
| 06/17/2026 16:27 | 90 | 20.91 |
| 06/17/2026 16:27 | 10 | 20.91 |
| 06/17/2026 16:27 | 50 | 20.91 |
| 06/17/2026 16:27 | 1 | 20.91 |
| 06/17/2026 16:27 | 38 | 20.93 |
| 06/17/2026 16:27 | 100 | 20.93 |
| 06/17/2026 16:27 | 100 | 20.93 |
| 06/17/2026 16:27 | 50 | 20.93 |
| 06/17/2026 16:27 | 10 | 20.93 |
| 06/17/2026 16:27 | 100 | 20.94 |
| 06/17/2026 16:27 | 200 | 20.95 |
| 06/17/2026 16:27 | 50 | 20.95 |
| 06/17/2026 16:27 | 1 | 20.95 |
| 06/17/2026 16:27 | 200 | 20.95 |
| 06/17/2026 16:27 | 60 | 20.95 |
| 06/17/2026 16:27 | 3 | 20.95 |
| 06/17/2026 16:27 | 31 | 20.94 |
| 06/17/2026 16:27 | 186 | 20.94 |
| 06/17/2026 16:27 | 5 | 20.94 |
| 06/17/2026 16:27 | 1 | 20.94 |
| 06/17/2026 16:27 | 15 | 20.935 |
| 06/17/2026 16:27 | 400 | 20.93 |
| 06/17/2026 16:27 | 200 | 20.93 |
| 06/17/2026 16:26 | 100 | 20.92 |
| 06/17/2026 16:26 | 100 | 20.92 |
| 06/17/2026 16:26 | 100 | 20.92 |
| 06/17/2026 16:26 | 3 | 20.905 |
| 06/17/2026 16:26 | 1460 | 20.91 |
| 06/17/2026 16:26 | 22 | 20.91 |
| 06/17/2026 16:26 | 18 | 20.91 |
| 06/17/2026 16:26 | 378 | 20.91 |
| 06/17/2026 16:26 | 400 | 20.91 |
| 06/17/2026 16:26 | 400 | 20.91 |
| 06/17/2026 16:26 | 400 | 20.91 |
| 06/17/2026 16:26 | 400 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.91 |
| 06/17/2026 16:26 | 400 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.91 |
| 06/17/2026 16:26 | 200 | 20.91 |
| 06/17/2026 16:26 | 400 | 20.91 |
| 06/17/2026 16:26 | 200 | 20.91 |
| 06/17/2026 16:26 | 400 | 20.91 |
| 06/17/2026 16:26 | 22 | 20.91 |
| 06/17/2026 16:26 | 22 | 20.91 |
| 06/17/2026 16:26 | 78 | 20.91 |
| 06/17/2026 16:26 | 6 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.905 |
| 06/17/2026 16:26 | 100 | 20.905 |
| 06/17/2026 16:26 | 100 | 20.905 |
| 06/17/2026 16:26 | 100 | 20.905 |
| 06/17/2026 16:26 | 1 | 20.905 |
| 06/17/2026 16:26 | 20 | 20.90 |
| 06/17/2026 16:26 | 50 | 20.90 |
| 06/17/2026 16:26 | 50 | 20.90 |
| 06/17/2026 16:26 | 90 | 20.90 |
| 06/17/2026 16:26 | 3 | 20.895 |
| 06/17/2026 16:26 | 45 | 20.90 |
| 06/17/2026 16:26 | 155 | 20.90 |
| 06/17/2026 16:26 | 40 | 20.90 |
| 06/17/2026 16:26 | 20 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.89 |
| 06/17/2026 16:26 | 100 | 20.89 |
| 06/17/2026 16:26 | 91 | 20.89 |
| 06/17/2026 16:26 | 9 | 20.89 |
| 06/17/2026 16:26 | 100 | 20.89 |
| 06/17/2026 16:26 | 162 | 20.90 |
| 06/17/2026 16:26 | 4 | 20.905 |
| 06/17/2026 16:26 | 43 | 20.91 |
| 06/17/2026 16:26 | 49 | 20.905 |
| 06/17/2026 16:26 | 1 | 20.91 |
| 06/17/2026 16:26 | 50 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.92 |
| 06/17/2026 16:26 | 20 | 20.92 |
| 06/17/2026 16:26 | 1 | 20.92 |
| 06/17/2026 16:26 | 100 | 20.91 |
| 06/17/2026 16:26 | 300 | 20.91 |
| 06/17/2026 16:26 | 30 | 20.91 |
| 06/17/2026 16:26 | 70 | 20.91 |
| 06/17/2026 16:26 | 3 | 20.91 |
| 06/17/2026 16:26 | 27 | 20.905 |
| 06/17/2026 16:26 | 100 | 20.905 |
| 06/17/2026 16:26 | 10 | 20.905 |
| 06/17/2026 16:26 | 200 | 20.91 |
| 06/17/2026 16:26 | 78 | 20.91 |
| 06/17/2026 16:26 | 30 | 20.91 |
| 06/17/2026 16:26 | 1 | 20.91 |
| 06/17/2026 16:26 | 3 | 20.91 |
| 06/17/2026 16:26 | 10 | 20.91 |
| 06/17/2026 16:26 | 25 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.91 |
| 06/17/2026 16:26 | 1 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.91 |
| 06/17/2026 16:26 | 20 | 20.91 |
| 06/17/2026 16:26 | 5 | 20.905 |
| 06/17/2026 16:26 | 100 | 20.905 |
| 06/17/2026 16:26 | 1 | 20.91 |
| 06/17/2026 16:26 | 200 | 20.91 |
| 06/17/2026 16:26 | 16 | 20.915 |
| 06/17/2026 16:26 | 20 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 5 | 20.90 |
| 06/17/2026 16:26 | 7 | 20.895 |
| 06/17/2026 16:26 | 25 | 20.89 |
| 06/17/2026 16:26 | 20 | 20.89 |
| 06/17/2026 16:26 | 100 | 20.89 |
| 06/17/2026 16:26 | 51 | 20.89 |
| 06/17/2026 16:26 | 50 | 20.89 |
| 06/17/2026 16:26 | 20 | 20.89 |
| 06/17/2026 16:26 | 100 | 20.895 |
| 06/17/2026 16:26 | 100 | 20.895 |
| 06/17/2026 16:26 | 100 | 20.895 |
| 06/17/2026 16:26 | 100 | 20.895 |
| 06/17/2026 16:26 | 15 | 20.89 |
| 06/17/2026 16:26 | 2 | 20.885 |
| 06/17/2026 16:26 | 1 | 20.885 |
| 06/17/2026 16:26 | 5 | 20.88 |
| 06/17/2026 16:26 | 200 | 20.88 |
| 06/17/2026 16:26 | 100 | 20.88 |
| 06/17/2026 16:26 | 8 | 20.875 |
| 06/17/2026 16:25 | 50 | 20.87 |
| 06/17/2026 16:25 | 5 | 20.885 |
| 06/17/2026 16:25 | 62 | 20.89 |
| 06/17/2026 16:25 | 37 | 20.89 |
| 06/17/2026 16:25 | 138 | 20.89 |
| 06/17/2026 16:25 | 25 | 20.89 |
| 06/17/2026 16:25 | 50 | 20.89 |
| 06/17/2026 16:25 | 5 | 20.89 |
| 06/17/2026 16:25 | 41 | 20.88 |
| 06/17/2026 16:25 | 100 | 20.88 |
| 06/17/2026 16:25 | 77 | 20.88 |
| 06/17/2026 16:25 | 23 | 20.88 |
| 06/17/2026 16:25 | 100 | 20.88 |
| 06/17/2026 16:25 | 5 | 20.88 |
| 06/17/2026 16:25 | 3 | 20.87 |
| 06/17/2026 16:25 | 45 | 20.87 |
| 06/17/2026 16:25 | 53 | 20.87 |
| 06/17/2026 16:25 | 47 | 20.87 |
| 06/17/2026 16:25 | 133 | 20.87 |
| 06/17/2026 16:25 | 64 | 20.87 |
| 06/17/2026 16:25 | 3 | 20.87 |
| 06/17/2026 16:25 | 10 | 20.86 |
| 06/17/2026 16:25 | 50 | 20.86 |
| 06/17/2026 16:25 | 180 | 20.86 |
| 06/17/2026 16:25 | 20 | 20.86 |
| 06/17/2026 16:25 | 50 | 20.86 |
| 06/17/2026 16:25 | 10 | 20.86 |
| 06/17/2026 16:25 | 40 | 20.87 |
| 06/17/2026 16:25 | 60 | 20.87 |
| 06/17/2026 16:25 | 10 | 20.87 |
| 06/17/2026 16:25 | 30 | 20.87 |
| 06/17/2026 16:25 | 20 | 20.87 |
| 06/17/2026 16:25 | 50 | 20.87 |
| 06/17/2026 16:25 | 20 | 20.87 |
| 06/17/2026 16:25 | 50 | 20.87 |
| 06/17/2026 16:25 | 1 | 20.88 |
| 06/17/2026 16:25 | 41 | 20.88 |
| 06/17/2026 16:25 | 37 | 20.88 |
| 06/17/2026 16:25 | 5 | 20.88 |
| 06/17/2026 16:25 | 100 | 20.88 |
| 06/17/2026 16:25 | 90 | 20.88 |
| 06/17/2026 16:25 | 200 | 20.87 |
| 06/17/2026 16:25 | 200 | 20.87 |
| 06/17/2026 16:25 | 100 | 20.865 |
| 06/17/2026 16:25 | 48 | 20.86 |
| 06/17/2026 16:25 | 35 | 20.86 |
| 06/17/2026 16:25 | 111 | 20.87 |
| 06/17/2026 16:25 | 200 | 20.87 |
| 06/17/2026 16:25 | 120 | 20.87 |
| 06/17/2026 16:25 | 35 | 20.87 |
| 06/17/2026 16:25 | 5 | 20.87 |
| 06/17/2026 16:25 | 200 | 20.87 |
| 06/17/2026 16:25 | 51 | 20.87 |
| 06/17/2026 16:25 | 49 | 20.87 |
| 06/17/2026 16:25 | 100 | 20.87 |
| 06/17/2026 16:25 | 20 | 20.86 |
| 06/17/2026 16:25 | 100 | 20.86 |
| 06/17/2026 16:25 | 30 | 20.86 |
| 06/17/2026 16:25 | 20 | 20.86 |
| 06/17/2026 16:25 | 50 | 20.86 |
| 06/17/2026 16:25 | 100 | 20.865 |
| 06/17/2026 16:25 | 100 | 20.865 |
| 06/17/2026 16:25 | 100 | 20.87 |
| 06/17/2026 16:25 | 1 | 20.87 |
| 06/17/2026 16:25 | 1 | 20.88 |
| 06/17/2026 16:25 | 1 | 20.88 |
| 06/17/2026 16:25 | 20 | 20.88 |
| 06/17/2026 16:25 | 23 | 20.88 |
| 06/17/2026 16:25 | 1 | 20.88 |
| 06/17/2026 16:25 | 100 | 20.885 |
| 06/17/2026 16:25 | 100 | 20.885 |
| 06/17/2026 16:25 | 100 | 20.885 |
| 06/17/2026 16:25 | 40 | 20.88 |
| 06/17/2026 16:25 | 50 | 20.88 |
| 06/17/2026 16:25 | 1 | 20.89 |
| 06/17/2026 16:25 | 47 | 20.89 |
| 06/17/2026 16:25 | 100 | 20.89 |
| 06/17/2026 16:25 | 7 | 20.90 |
| 06/17/2026 16:25 | 100 | 20.90 |
| 06/17/2026 16:25 | 100 | 20.91 |
| 06/17/2026 16:25 | 40 | 20.91 |
| 06/17/2026 16:24 | 47 | 20.91 |
| 06/17/2026 16:24 | 100 | 20.91 |
| 06/17/2026 16:24 | 58 | 20.91 |
| 06/17/2026 16:24 | 42 | 20.91 |
| 06/17/2026 16:24 | 100 | 20.905 |
| 06/17/2026 16:24 | 100 | 20.905 |
| 06/17/2026 16:24 | 20 | 20.90 |
| 06/17/2026 16:24 | 100 | 20.90 |
| 06/17/2026 16:24 | 100 | 20.90 |
| 06/17/2026 16:24 | 100 | 20.90 |
| 06/17/2026 16:24 | 24 | 20.90 |
| 06/17/2026 16:24 | 41 | 20.90 |
| 06/17/2026 16:24 | 19 | 20.90 |
| 06/17/2026 16:24 | 24 | 20.90 |
| 06/17/2026 16:24 | 32 | 20.90 |
| 06/17/2026 16:24 | 86 | 20.90 |
| 06/17/2026 16:24 | 50 | 20.90 |
| 06/17/2026 16:24 | 100 | 20.90 |
| 06/17/2026 16:24 | 20 | 20.90 |
| 06/17/2026 16:24 | 24 | 20.90 |
| 06/17/2026 16:24 | 100 | 20.90 |
| 06/17/2026 16:24 | 20 | 20.90 |
| 06/17/2026 16:24 | 50 | 20.90 |
| 06/17/2026 16:24 | 100 | 20.905 |
| 06/17/2026 16:24 | 100 | 20.905 |
| 06/17/2026 16:24 | 100 | 20.905 |
| 06/17/2026 16:24 | 100 | 20.905 |
| 06/17/2026 16:24 | 5 | 20.90 |
| 06/17/2026 16:24 | 92 | 20.90 |
| 06/17/2026 16:24 | 2 | 20.90 |
| 06/17/2026 16:24 | 6 | 20.90 |
| 06/17/2026 16:24 | 75 | 20.90 |
| 06/17/2026 16:24 | 1 | 20.92 |
| 06/17/2026 16:24 | 98 | 20.92 |
| 06/17/2026 16:24 | 2 | 20.92 |
| 06/17/2026 16:24 | 90 | 20.92 |
| 06/17/2026 16:24 | 2 | 20.92 |
| 06/17/2026 16:24 | 8 | 20.92 |
| 06/17/2026 16:24 | 24 | 20.93 |
| 06/17/2026 16:24 | 200 | 20.93 |
| 06/17/2026 16:24 | 10 | 20.93 |
| 06/17/2026 16:24 | 50 | 20.93 |
| 06/17/2026 16:24 | 30 | 20.93 |
| 06/17/2026 16:24 | 2 | 20.93 |
| 06/17/2026 16:24 | 50 | 20.92 |
| 06/17/2026 16:24 | 150 | 20.92 |
| 06/17/2026 16:24 | 100 | 20.92 |
| 06/17/2026 16:24 | 39 | 20.92 |
| 06/17/2026 16:24 | 61 | 20.92 |
| 06/17/2026 16:24 | 39 | 20.92 |
| 06/17/2026 16:24 | 29 | 20.92 |
| 06/17/2026 16:24 | 81 | 20.92 |
| 06/17/2026 16:24 | 1 | 20.92 |
| 06/17/2026 16:24 | 6 | 20.91 |
| 06/17/2026 16:24 | 35 | 20.90 |
| 06/17/2026 16:24 | 215 | 20.90 |
| 06/17/2026 16:24 | 146 | 20.90 |
| 06/17/2026 16:24 | 1 | 20.90 |
| 06/17/2026 16:24 | 2 | 20.90 |
| 06/17/2026 16:24 | 100 | 20.89 |
| 06/17/2026 16:24 | 100 | 20.89 |
| 06/17/2026 16:24 | 100 | 20.89 |
| 06/17/2026 16:24 | 100 | 20.89 |
| 06/17/2026 16:24 | 1760 | 20.89 |
| 06/17/2026 16:24 | 209 | 20.89 |
| 06/17/2026 16:24 | 431 | 20.89 |
| 06/17/2026 16:24 | 100 | 20.885 |
| 06/17/2026 16:24 | 200 | 20.89 |
| 06/17/2026 16:24 | 400 | 20.89 |
| 06/17/2026 16:24 | 100 | 20.88 |
| 06/17/2026 16:24 | 100 | 20.88 |
| 06/17/2026 16:24 | 60 | 20.88 |
| 06/17/2026 16:24 | 18 | 20.88 |
| 06/17/2026 16:24 | 22 | 20.88 |
| 06/17/2026 16:24 | 1 | 20.875 |
| 06/17/2026 16:24 | 100 | 20.87 |
| 06/17/2026 16:24 | 99 | 20.87 |
| 06/17/2026 16:24 | 100 | 20.87 |
| 06/17/2026 16:24 | 70 | 20.87 |
| 06/17/2026 16:24 | 30 | 20.87 |
| 06/17/2026 16:24 | 100 | 20.86 |
| 06/17/2026 16:24 | 100 | 20.86 |
| 06/17/2026 16:24 | 20 | 20.86 |
| 06/17/2026 16:24 | 50 | 20.86 |
| 06/17/2026 16:24 | 10 | 20.86 |
| 06/17/2026 16:24 | 200 | 20.86 |
| 06/17/2026 16:24 | 200 | 20.86 |
| 06/17/2026 16:24 | 100 | 20.86 |
| 06/17/2026 16:24 | 39 | 20.86 |
| 06/17/2026 16:24 | 50 | 20.86 |
| 06/17/2026 16:24 | 15 | 20.86 |
| 06/17/2026 16:24 | 50 | 20.86 |
| 06/17/2026 16:24 | 200 | 20.86 |
| 06/17/2026 16:24 | 100 | 20.86 |
| 06/17/2026 16:24 | 20 | 20.86 |
| 06/17/2026 16:24 | 50 | 20.85 |
| 06/17/2026 16:24 | 100 | 20.85 |
| 06/17/2026 16:24 | 200 | 20.85 |
| 06/17/2026 16:24 | 100 | 20.85 |
| 06/17/2026 16:24 | 5 | 20.85 |
| 06/17/2026 16:24 | 100 | 20.85 |
| 06/17/2026 16:24 | 20 | 20.85 |
| 06/17/2026 16:24 | 1 | 20.845 |
| 06/17/2026 16:24 | 20 | 20.84 |
| 06/17/2026 16:24 | 94 | 20.84 |
| 06/17/2026 16:24 | 6 | 20.84 |
| 06/17/2026 16:24 | 100 | 20.84 |
| 06/17/2026 16:24 | 100 | 20.835 |
| 06/17/2026 16:23 | 6 | 20.84 |
| 06/17/2026 16:23 | 40 | 20.84 |
| 06/17/2026 16:23 | 60 | 20.84 |
| 06/17/2026 16:23 | 100 | 20.83 |
| 06/17/2026 16:23 | 100 | 20.83 |
| 06/17/2026 16:23 | 100 | 20.83 |
| 06/17/2026 16:23 | 100 | 20.83 |
| 06/17/2026 16:23 | 100 | 20.825 |
| 06/17/2026 16:23 | 100 | 20.825 |
| 06/17/2026 16:23 | 100 | 20.825 |
| 06/17/2026 16:23 | 78 | 20.83 |
| 06/17/2026 16:23 | 22 | 20.83 |
| 06/17/2026 16:23 | 75 | 20.84 |
| 06/17/2026 16:23 | 31 | 20.84 |
| 06/17/2026 16:23 | 10 | 20.85 |
| 06/17/2026 16:23 | 40 | 20.85 |
| 06/17/2026 16:23 | 41 | 20.85 |
| 06/17/2026 16:23 | 100 | 20.86 |
| 06/17/2026 16:23 | 100 | 20.86 |
| 06/17/2026 16:23 | 1 | 20.855 |
| 06/17/2026 16:23 | 40 | 20.85 |
| 06/17/2026 16:23 | 5 | 20.85 |
| 06/17/2026 16:23 | 100 | 20.85 |
| 06/17/2026 16:23 | 100 | 20.85 |
| 06/17/2026 16:23 | 100 | 20.84 |
| 06/17/2026 16:23 | 200 | 20.85 |
| 06/17/2026 16:23 | 1088 | 20.85 |
| 06/17/2026 16:23 | 99 | 20.85 |
| 06/17/2026 16:23 | 813 | 20.85 |
| 06/17/2026 16:23 | 100 | 20.85 |
| 06/17/2026 16:23 | 87 | 20.85 |
| 06/17/2026 16:23 | 3 | 20.85 |
| 06/17/2026 16:23 | 100 | 20.85 |
| 06/17/2026 16:23 | 100 | 20.85 |
| 06/17/2026 16:23 | 100 | 20.84 |
| 06/17/2026 16:23 | 100 | 20.845 |
| 06/17/2026 16:23 | 1 | 20.84 |
| 06/17/2026 16:23 | 6 | 20.84 |
| 06/17/2026 16:23 | 4826 | 20.84 |
| 06/17/2026 16:23 | 68 | 20.84 |
| 06/17/2026 16:23 | 100 | 20.835 |
| 06/17/2026 16:23 | 100 | 20.835 |
| 06/17/2026 16:23 | 100 | 20.835 |
| 06/17/2026 16:23 | 20 | 20.84 |
| 06/17/2026 16:23 | 38 | 20.84 |
| 06/17/2026 16:23 | 21 | 20.83 |
| 06/17/2026 16:23 | 19 | 20.83 |
| 06/17/2026 16:23 | 1 | 20.83 |
| 06/17/2026 16:23 | 100 | 20.83 |
| 06/17/2026 16:23 | 100 | 20.83 |
| 06/17/2026 16:23 | 529 | 20.83 |
| 06/17/2026 16:23 | 71 | 20.83 |
| 06/17/2026 16:23 | 50 | 20.83 |
| 06/17/2026 16:23 | 200 | 20.83 |
| 06/17/2026 16:23 | 30 | 20.83 |
| 06/17/2026 16:23 | 50 | 20.84 |
| 06/17/2026 16:23 | 1 | 20.84 |
| 06/17/2026 16:23 | 38 | 20.84 |
| 06/17/2026 16:23 | 30 | 20.84 |
| 06/17/2026 16:23 | 50 | 20.84 |
| 06/17/2026 16:23 | 200 | 20.84 |
| 06/17/2026 16:23 | 1 | 20.835 |
| 06/17/2026 16:23 | 100 | 20.83 |
| 06/17/2026 16:23 | 1 | 20.83 |
| 06/17/2026 16:23 | 131 | 20.83 |
| 06/17/2026 16:23 | 69 | 20.83 |
| 06/17/2026 16:23 | 4 | 20.825 |
| 06/17/2026 16:23 | 100 | 20.82 |
| 06/17/2026 16:23 | 20 | 20.82 |
| 06/17/2026 16:23 | 100 | 20.81 |
| 06/17/2026 16:23 | 100 | 20.81 |
| 06/17/2026 16:23 | 100 | 20.81 |
| 06/17/2026 16:23 | 101 | 20.80 |
| 06/17/2026 16:23 | 99 | 20.80 |
| 06/17/2026 16:23 | 100 | 20.80 |
| 06/17/2026 16:23 | 100 | 20.80 |
| 06/17/2026 16:23 | 100 | 20.80 |
| 06/17/2026 16:23 | 1 | 20.80 |
| 06/17/2026 16:23 | 200 | 20.80 |
| 06/17/2026 16:23 | 86 | 20.805 |
| 06/17/2026 16:23 | 14 | 20.805 |
| 06/17/2026 16:23 | 105 | 20.80 |
| 06/17/2026 16:23 | 195 | 20.80 |
| 06/17/2026 16:23 | 5 | 20.80 |
| 06/17/2026 16:23 | 11 | 20.79 |
| 06/17/2026 16:23 | 4 | 20.79 |
| 06/17/2026 16:23 | 15 | 20.78 |
| 06/17/2026 16:23 | 46 | 20.78 |
| 06/17/2026 16:23 | 4 | 20.78 |
| 06/17/2026 16:23 | 1 | 20.78 |
| 06/17/2026 16:23 | 3 | 20.78 |
| 06/17/2026 16:23 | 1 | 20.78 |
| 06/17/2026 16:23 | 100 | 20.77 |
| 06/17/2026 16:23 | 90 | 20.77 |
| 06/17/2026 16:23 | 2116 | 20.77 |
| 06/17/2026 16:23 | 4 | 20.77 |
| 06/17/2026 16:23 | 2 | 20.77 |
| 06/17/2026 16:23 | 14 | 20.77 |
| 06/17/2026 16:23 | 100 | 20.765 |
| 06/17/2026 16:22 | 234 | 20.77 |
| 06/17/2026 16:22 | 530 | 20.77 |
| 06/17/2026 16:22 | 100 | 20.77 |
| 06/17/2026 16:22 | 200 | 20.77 |
| 06/17/2026 16:22 | 100 | 20.765 |
| 06/17/2026 16:22 | 100 | 20.765 |
| 06/17/2026 16:22 | 100 | 20.765 |
| 06/17/2026 16:22 | 100 | 20.765 |
| 06/17/2026 16:22 | 100 | 20.765 |
| 06/17/2026 16:22 | 100 | 20.765 |
| 06/17/2026 16:22 | 30 | 20.77 |
| 06/17/2026 16:22 | 5 | 20.76 |
| 06/17/2026 16:22 | 179 | 20.76 |
| 06/17/2026 16:22 | 221 | 20.76 |
| 06/17/2026 16:22 | 100 | 20.76 |
| 06/17/2026 16:22 | 100 | 20.76 |
| 06/17/2026 16:22 | 100 | 20.76 |
| 06/17/2026 16:22 | 106 | 20.76 |
| 06/17/2026 16:22 | 1 | 20.76 |
| 06/17/2026 16:22 | 1 | 20.76 |
| 06/17/2026 16:22 | 99 | 20.775 |
| 06/17/2026 16:22 | 24 | 20.78 |
| 06/17/2026 16:22 | 70 | 20.78 |
| 06/17/2026 16:22 | 30 | 20.78 |
| 06/17/2026 16:22 | 50 | 20.78 |
| 06/17/2026 16:22 | 30 | 20.78 |
| 06/17/2026 16:22 | 100 | 20.78 |
| 06/17/2026 16:22 | 100 | 20.78 |
| 06/17/2026 16:22 | 5 | 20.78 |
| 06/17/2026 16:22 | 300 | 20.78 |
| 06/17/2026 16:22 | 100 | 20.78 |
| 06/17/2026 16:22 | 3 | 20.78 |
| 06/17/2026 16:22 | 1000 | 20.78 |
| 06/17/2026 16:22 | 3 | 20.78 |
| 06/17/2026 16:22 | 40 | 20.79 |
| 06/17/2026 16:22 | 30 | 20.79 |
| 06/17/2026 16:22 | 30 | 20.79 |
| 06/17/2026 16:22 | 29 | 20.79 |
| 06/17/2026 16:22 | 71 | 20.79 |
| 06/17/2026 16:22 | 6 | 20.79 |
| 06/17/2026 16:22 | 23 | 20.79 |
| 06/17/2026 16:22 | 5 | 20.785 |
| 06/17/2026 16:22 | 23 | 20.79 |
| 06/17/2026 16:22 | 37 | 20.79 |
| 06/17/2026 16:22 | 50 | 20.795 |
| 06/17/2026 16:22 | 30 | 20.80 |
| 06/17/2026 16:22 | 36 | 20.80 |
| 06/17/2026 16:22 | 2126 | 20.80 |
| 06/17/2026 16:22 | 1 | 20.80 |
| 06/17/2026 16:22 | 76 | 20.80 |
| 06/17/2026 16:22 | 10 | 20.805 |
| 06/17/2026 16:22 | 100 | 20.805 |
| 06/17/2026 16:22 | 50 | 20.805 |
| 06/17/2026 16:22 | 90 | 20.805 |
| 06/17/2026 16:22 | 53 | 20.805 |
| 06/17/2026 16:22 | 15 | 20.805 |
| 06/17/2026 16:22 | 30 | 20.79 |
| 06/17/2026 16:22 | 1 | 20.79 |
| 06/17/2026 16:22 | 100 | 20.79 |
| 06/17/2026 16:22 | 2000 | 20.79 |
| 06/17/2026 16:22 | 30 | 20.78 |
| 06/17/2026 16:22 | 30 | 20.78 |
| 06/17/2026 16:22 | 148 | 20.78 |
| 06/17/2026 16:22 | 91 | 20.78 |
| 06/17/2026 16:22 | 9 | 20.78 |
| 06/17/2026 16:22 | 20 | 20.78 |
| 06/17/2026 16:22 | 50 | 20.78 |
| 06/17/2026 16:22 | 21 | 20.79 |
| 06/17/2026 16:22 | 71 | 20.785 |
| 06/17/2026 16:22 | 100 | 20.785 |
| 06/17/2026 16:22 | 80 | 20.80 |
| 06/17/2026 16:22 | 50 | 20.80 |
| 06/17/2026 16:22 | 20 | 20.80 |
| 06/17/2026 16:22 | 50 | 20.805 |
| 06/17/2026 16:22 | 200 | 20.805 |
| 06/17/2026 16:22 | 100 | 20.80 |
| 06/17/2026 16:22 | 175 | 20.80 |
| 06/17/2026 16:22 | 325 | 20.80 |
| 06/17/2026 16:22 | 500 | 20.80 |
| 06/17/2026 16:22 | 1 | 20.80 |
| 06/17/2026 16:22 | 35 | 20.80 |
| 06/17/2026 16:22 | 65 | 20.80 |
| 06/17/2026 16:22 | 35 | 20.80 |
| 06/17/2026 16:21 | 100 | 20.795 |
| 06/17/2026 16:21 | 1 | 20.79 |
| 06/17/2026 16:21 | 300 | 20.79 |
| 06/17/2026 16:21 | 100 | 20.79 |
| 06/17/2026 16:21 | 100 | 20.785 |
| 06/17/2026 16:21 | 200 | 20.785 |
| 06/17/2026 16:21 | 19 | 20.78 |
| 06/17/2026 16:21 | 11 | 20.78 |
| 06/17/2026 16:21 | 90 | 20.78 |
| 06/17/2026 16:21 | 178 | 20.78 |
| 06/17/2026 16:21 | 22 | 20.78 |
| 06/17/2026 16:21 | 5 | 20.77 |
| 06/17/2026 16:21 | 1 | 20.77 |
| 06/17/2026 16:21 | 100 | 20.77 |
| 06/17/2026 16:21 | 100 | 20.77 |
| 06/17/2026 16:21 | 88 | 20.77 |
| 06/17/2026 16:21 | 71 | 20.77 |
| 06/17/2026 16:21 | 17 | 20.77 |
| 06/17/2026 16:21 | 300 | 20.765 |
| 06/17/2026 16:21 | 2 | 20.77 |
| 06/17/2026 16:21 | 100 | 20.775 |
| 06/17/2026 16:21 | 100 | 20.775 |
| 06/17/2026 16:21 | 100 | 20.775 |
| 06/17/2026 16:21 | 100 | 20.775 |
| 06/17/2026 16:21 | 100 | 20.76 |
| 06/17/2026 16:21 | 200 | 20.76 |
| 06/17/2026 16:21 | 5 | 20.76 |
| 06/17/2026 16:21 | 1 | 20.76 |
| 06/17/2026 16:21 | 100 | 20.76 |
| 06/17/2026 16:21 | 100 | 20.76 |
| 06/17/2026 16:21 | 46 | 20.76 |
| 06/17/2026 16:21 | 107 | 20.76 |
| 06/17/2026 16:21 | 40 | 20.76 |
| 06/17/2026 16:21 | 35 | 20.76 |
| 06/17/2026 16:21 | 170 | 20.77 |
| 06/17/2026 16:21 | 72 | 20.775 |
| 06/17/2026 16:21 | 72 | 20.775 |
| 06/17/2026 16:21 | 150 | 20.77 |
| 06/17/2026 16:21 | 250 | 20.77 |
| 06/17/2026 16:21 | 2 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 200 | 20.785 |
| 06/17/2026 16:21 | 100 | 20.785 |
| 06/17/2026 16:21 | 20 | 20.78 |
| 06/17/2026 16:21 | 200 | 20.78 |
| 06/17/2026 16:21 | 100 | 20.78 |
| 06/17/2026 16:21 | 34 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 20 | 20.78 |
| 06/17/2026 16:21 | 200 | 20.775 |
| 06/17/2026 16:21 | 36 | 20.78 |
| 06/17/2026 16:21 | 10 | 20.78 |
| 06/17/2026 16:21 | 4 | 20.775 |
| 06/17/2026 16:21 | 196 | 20.775 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 26 | 20.78 |
| 06/17/2026 16:21 | 13 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 1 | 20.78 |
| 06/17/2026 16:21 | 26 | 20.78 |
| 06/17/2026 16:21 | 10 | 20.78 |
| 06/17/2026 16:21 | 100 | 20.78 |
| 06/17/2026 16:21 | 10 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 100 | 20.78 |
| 06/17/2026 16:21 | 1 | 20.78 |
| 06/17/2026 16:21 | 1 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 100 | 20.785 |
| 06/17/2026 16:21 | 1 | 20.78 |
| 06/17/2026 16:21 | 10 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.78 |
| 06/17/2026 16:21 | 50 | 20.79 |
| 06/17/2026 16:21 | 36 | 20.80 |
| 06/17/2026 16:21 | 20 | 20.80 |
| 06/17/2026 16:21 | 100 | 20.80 |
| 06/17/2026 16:21 | 100 | 20.80 |
| 06/17/2026 16:21 | 100 | 20.80 |
| 06/17/2026 16:21 | 200 | 20.80 |
| 06/17/2026 16:21 | 100 | 20.80 |
| 06/17/2026 16:21 | 26 | 20.80 |
| 06/17/2026 16:21 | 29 | 20.80 |
| 06/17/2026 16:21 | 200 | 20.80 |
| 06/17/2026 16:21 | 26 | 20.80 |
| 06/17/2026 16:21 | 100 | 20.80 |
| 06/17/2026 16:21 | 1 | 20.805 |
| 06/17/2026 16:21 | 50 | 20.81 |
| 06/17/2026 16:21 | 20 | 20.81 |
| 06/17/2026 16:21 | 1 | 20.81 |
| 06/17/2026 16:21 | 1 | 20.82 |
| 06/17/2026 16:21 | 20 | 20.82 |
| 06/17/2026 16:21 | 36 | 20.82 |
| 06/17/2026 16:21 | 50 | 20.82 |
| 06/17/2026 16:21 | 50 | 20.82 |
| 06/17/2026 16:21 | 20 | 20.82 |
| 06/17/2026 16:21 | 100 | 20.82 |
| 06/17/2026 16:21 | 1000 | 20.83 |
| 06/17/2026 16:21 | 200 | 20.835 |
| 06/17/2026 16:21 | 40 | 20.83 |
| 06/17/2026 16:21 | 52 | 20.83 |
| 06/17/2026 16:21 | 1 | 20.83 |
| 06/17/2026 16:21 | 10 | 20.83 |
| 06/17/2026 16:21 | 37 | 20.83 |
| 06/17/2026 16:21 | 10 | 20.83 |
| 06/17/2026 16:21 | 50 | 20.83 |
| 06/17/2026 16:20 | 29 | 20.84 |
| 06/17/2026 16:20 | 71 | 20.84 |
| 06/17/2026 16:20 | 29 | 20.84 |
| 06/17/2026 16:20 | 1 | 20.83 |
| 06/17/2026 16:20 | 50 | 20.83 |
| 06/17/2026 16:20 | 1 | 20.83 |
| 06/17/2026 16:20 | 100 | 20.82 |
| 06/17/2026 16:20 | 1100 | 20.82 |
| 06/17/2026 16:20 | 353 | 20.82 |
| 06/17/2026 16:20 | 47 | 20.82 |
| 06/17/2026 16:20 | 45 | 20.81 |
| 06/17/2026 16:20 | 10 | 20.82 |
| 06/17/2026 16:20 | 50 | 20.82 |
| 06/17/2026 16:20 | 1 | 20.82 |
| 06/17/2026 16:20 | 100 | 20.81 |
| 06/17/2026 16:20 | 370 | 20.80 |
| 06/17/2026 16:20 | 21 | 20.80 |
| 06/17/2026 16:20 | 109 | 20.80 |
| 06/17/2026 16:20 | 1 | 20.79 |
| 06/17/2026 16:20 | 190 | 20.79 |
| 06/17/2026 16:20 | 110 | 20.79 |
| 06/17/2026 16:20 | 100 | 20.785 |
| 06/17/2026 16:20 | 44 | 20.78 |
| 06/17/2026 16:20 | 20 | 20.78 |
| 06/17/2026 16:20 | 36 | 20.78 |
| 06/17/2026 16:20 | 5 | 20.78 |
| 06/17/2026 16:20 | 5 | 20.78 |
| 06/17/2026 16:20 | 100 | 20.775 |
| 06/17/2026 16:20 | 15 | 20.77 |
| 06/17/2026 16:20 | 50 | 20.77 |
| 06/17/2026 16:20 | 10 | 20.77 |
| 06/17/2026 16:20 | 100 | 20.76 |
| 06/17/2026 16:20 | 200 | 20.76 |
| 06/17/2026 16:20 | 100 | 20.76 |
| 06/17/2026 16:20 | 50 | 20.75 |
| 06/17/2026 16:20 | 460 | 20.75 |
| 06/17/2026 16:20 | 400 | 20.75 |
| 06/17/2026 16:20 | 50 | 20.75 |
| 06/17/2026 16:20 | 20 | 20.75 |
| 06/17/2026 16:20 | 100 | 20.755 |
| 06/17/2026 16:20 | 100 | 20.755 |
| 06/17/2026 16:20 | 100 | 20.755 |
| 06/17/2026 16:20 | 100 | 20.755 |
| 06/17/2026 16:20 | 50 | 20.76 |
| 06/17/2026 16:20 | 20 | 20.76 |
| 06/17/2026 16:20 | 113 | 20.765 |
| 06/17/2026 16:20 | 3 | 20.75 |
| 06/17/2026 16:20 | 66 | 20.75 |
| 06/17/2026 16:20 | 200 | 20.75 |
| 06/17/2026 16:20 | 100 | 20.75 |
| 06/17/2026 16:20 | 300 | 20.75 |
| 06/17/2026 16:20 | 100 | 20.745 |
| 06/17/2026 16:20 | 43 | 20.74 |
| 06/17/2026 16:20 | 57 | 20.74 |
| 06/17/2026 16:20 | 168 | 20.74 |
| 06/17/2026 16:20 | 10 | 20.75 |
| 06/17/2026 16:20 | 65 | 20.75 |
| 06/17/2026 16:20 | 101 | 20.75 |
| 06/17/2026 16:20 | 50 | 20.75 |
| 06/17/2026 16:20 | 10 | 20.75 |
| 06/17/2026 16:20 | 10 | 20.75 |
| 06/17/2026 16:20 | 40 | 20.75 |
| 06/17/2026 16:20 | 20 | 20.75 |
| 06/17/2026 16:20 | 1 | 20.76 |
| 06/17/2026 16:20 | 144 | 20.76 |
| 06/17/2026 16:20 | 156 | 20.76 |
| 06/17/2026 16:20 | 81 | 20.76 |
| 06/17/2026 16:20 | 19 | 20.76 |
| 06/17/2026 16:20 | 29 | 20.76 |
| 06/17/2026 16:20 | 20 | 20.76 |
| 06/17/2026 16:20 | 100 | 20.775 |
| 06/17/2026 16:20 | 100 | 20.775 |
| 06/17/2026 16:20 | 100 | 20.775 |
| 06/17/2026 16:20 | 1 | 20.77 |
| 06/17/2026 16:20 | 60 | 20.77 |
| 06/17/2026 16:20 | 3 | 20.77 |
| 06/17/2026 16:20 | 5 | 20.77 |
| 06/17/2026 16:20 | 10 | 20.77 |
| 06/17/2026 16:20 | 90 | 20.77 |
| 06/17/2026 16:20 | 100 | 20.77 |
| 06/17/2026 16:20 | 10 | 20.77 |
| 06/17/2026 16:20 | 100 | 20.76 |
| 06/17/2026 16:20 | 999 | 20.76 |
| 06/17/2026 16:20 | 422 | 20.76 |
| 06/17/2026 16:20 | 238 | 20.76 |
| 06/17/2026 16:20 | 40 | 20.76 |
| 06/17/2026 16:20 | 554 | 20.76 |
| 06/17/2026 16:20 | 446 | 20.76 |
| 06/17/2026 16:20 | 100 | 20.76 |
| 06/17/2026 16:20 | 29 | 20.76 |
| 06/17/2026 16:20 | 1 | 20.76 |
| 06/17/2026 16:19 | 322 | 20.77 |
| 06/17/2026 16:19 | 78 | 20.77 |
| 06/17/2026 16:19 | 200 | 20.78 |
| 06/17/2026 16:19 | 262 | 20.78 |
| 06/17/2026 16:19 | 38 | 20.78 |
| 06/17/2026 16:19 | 100 | 20.78 |
| 06/17/2026 16:19 | 100 | 20.78 |
| 06/17/2026 16:19 | 100 | 20.775 |
| 06/17/2026 16:19 | 100 | 20.78 |
| 06/17/2026 16:19 | 15 | 20.79 |
| 06/17/2026 16:19 | 100 | 20.78 |
| 06/17/2026 16:19 | 36 | 20.78 |
| 06/17/2026 16:19 | 100 | 20.785 |
| 06/17/2026 16:19 | 100 | 20.77 |
| 06/17/2026 16:19 | 97 | 20.77 |
| 06/17/2026 16:19 | 1 | 20.77 |
| 06/17/2026 16:19 | 2 | 20.77 |
| 06/17/2026 16:19 | 100 | 20.77 |
| 06/17/2026 16:19 | 100 | 20.765 |
| 06/17/2026 16:19 | 81 | 20.77 |
| 06/17/2026 16:19 | 10 | 20.77 |
| 06/17/2026 16:19 | 1 | 20.77 |
| 06/17/2026 16:19 | 100 | 20.78 |
| 06/17/2026 16:19 | 100 | 20.78 |
| 06/17/2026 16:19 | 105 | 20.78 |
| 06/17/2026 16:19 | 171 | 20.78 |
| 06/17/2026 16:19 | 50 | 20.79 |
| 06/17/2026 16:19 | 50 | 20.81 |
| 06/17/2026 16:19 | 15 | 20.82 |
| 06/17/2026 16:19 | 50 | 20.81 |
| 06/17/2026 16:19 | 6 | 20.81 |
| 06/17/2026 16:19 | 1 | 20.805 |
| 06/17/2026 16:19 | 145 | 20.80 |
| 06/17/2026 16:19 | 500 | 20.80 |
| 06/17/2026 16:19 | 5 | 20.80 |
| 06/17/2026 16:19 | 100 | 20.80 |
| 06/17/2026 16:19 | 100 | 20.795 |
| 06/17/2026 16:19 | 100 | 20.795 |
| 06/17/2026 16:19 | 10 | 20.79 |
| 06/17/2026 16:19 | 100 | 20.79 |
| 06/17/2026 16:19 | 200 | 20.79 |
| 06/17/2026 16:19 | 75 | 20.79 |
| 06/17/2026 16:19 | 100 | 20.81 |
| 06/17/2026 16:19 | 20 | 20.81 |
| 06/17/2026 16:19 | 50 | 20.81 |
| 06/17/2026 16:19 | 50 | 20.82 |
| 06/17/2026 16:19 | 92 | 20.82 |
| 06/17/2026 16:19 | 8 | 20.82 |
| 06/17/2026 16:19 | 500 | 20.82 |
| 06/17/2026 16:19 | 20 | 20.82 |
| 06/17/2026 16:19 | 10 | 20.80 |
| 06/17/2026 16:19 | 100 | 20.80 |
| 06/17/2026 16:19 | 100 | 20.795 |
| 06/17/2026 16:19 | 100 | 20.795 |
| 06/17/2026 16:19 | 20 | 20.80 |
| 06/17/2026 16:19 | 50 | 20.80 |
| 06/17/2026 16:19 | 2 | 20.80 |
| 06/17/2026 16:19 | 100 | 20.81 |
| 06/17/2026 16:19 | 93 | 20.81 |
| 06/17/2026 16:19 | 7 | 20.81 |
| 06/17/2026 16:19 | 20 | 20.81 |
| 06/17/2026 16:19 | 50 | 20.81 |
| 06/17/2026 16:19 | 4 | 20.81 |
| 06/17/2026 16:19 | 19 | 20.81 |
| 06/17/2026 16:19 | 78 | 20.81 |
| 06/17/2026 16:19 | 22 | 20.81 |
| 06/17/2026 16:19 | 100 | 20.80 |
| 06/17/2026 16:19 | 300 | 20.80 |
| 06/17/2026 16:19 | 50 | 20.79 |
| 06/17/2026 16:19 | 4 | 20.79 |
| 06/17/2026 16:19 | 100 | 20.79 |
| 06/17/2026 16:19 | 20 | 20.79 |
| 06/17/2026 16:19 | 76 | 20.79 |
| 06/17/2026 16:19 | 24 | 20.79 |
| 06/17/2026 16:19 | 90 | 20.79 |
| 06/17/2026 16:19 | 20 | 20.79 |
| 06/17/2026 16:19 | 29 | 20.785 |
| 06/17/2026 16:19 | 31 | 20.785 |
| 06/17/2026 16:18 | 100 | 20.785 |
| 06/17/2026 16:18 | 100 | 20.79 |
| 06/17/2026 16:18 | 24 | 20.78 |
| 06/17/2026 16:18 | 1 | 20.78 |
| 06/17/2026 16:18 | 30 | 20.80 |
| 06/17/2026 16:18 | 5 | 20.80 |
| 06/17/2026 16:18 | 100 | 20.80 |
| 06/17/2026 16:18 | 2 | 20.80 |
| 06/17/2026 16:18 | 4 | 20.80 |
| 06/17/2026 16:18 | 100 | 20.80 |
| 06/17/2026 16:18 | 5 | 20.80 |
| 06/17/2026 16:18 | 2 | 20.80 |
| 06/17/2026 16:18 | 235 | 20.81 |
| 06/17/2026 16:18 | 40 | 20.81 |
| 06/17/2026 16:18 | 1 | 20.81 |
| 06/17/2026 16:18 | 90 | 20.81 |
| 06/17/2026 16:18 | 167 | 20.81 |
| 06/17/2026 16:18 | 33 | 20.81 |
| 06/17/2026 16:18 | 7 | 20.81 |
| 06/17/2026 16:18 | 198 | 20.81 |
| 06/17/2026 16:18 | 74 | 20.82 |
| 06/17/2026 16:18 | 6 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 200 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 45 | 20.81 |
| 06/17/2026 16:18 | 200 | 20.815 |
| 06/17/2026 16:18 | 1 | 20.82 |
| 06/17/2026 16:18 | 3 | 20.82 |
| 06/17/2026 16:18 | 200 | 20.82 |
| 06/17/2026 16:18 | 50 | 20.82 |
| 06/17/2026 16:18 | 50 | 20.83 |
| 06/17/2026 16:18 | 100 | 20.84 |
| 06/17/2026 16:18 | 100 | 20.84 |
| 06/17/2026 16:18 | 100 | 20.84 |
| 06/17/2026 16:18 | 28 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 4 | 20.82 |
| 06/17/2026 16:18 | 96 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 54 | 20.82 |
| 06/17/2026 16:18 | 50 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 60 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 100 | 20.82 |
| 06/17/2026 16:18 | 50 | 20.82 |
| 06/17/2026 16:18 | 36 | 20.82 |
| 06/17/2026 16:18 | 200 | 20.82 |
| 06/17/2026 16:18 | 1 | 20.83 |
| 06/17/2026 16:18 | 100 | 20.83 |
| 06/17/2026 16:18 | 100 | 20.83 |
| 06/17/2026 16:18 | 100 | 20.83 |
| 06/17/2026 16:18 | 50 | 20.83 |
| 06/17/2026 16:18 | 100 | 20.84 |
| 06/17/2026 16:18 | 50 | 20.84 |
| 06/17/2026 16:18 | 50 | 20.84 |
| 06/17/2026 16:18 | 50 | 20.84 |
| 06/17/2026 16:18 | 200 | 20.84 |
| 06/17/2026 16:18 | 60 | 20.84 |
| 06/17/2026 16:18 | 38 | 20.84 |
| 06/17/2026 16:18 | 1 | 20.85 |
| 06/17/2026 16:18 | 103 | 20.85 |
| 06/17/2026 16:18 | 1 | 20.85 |
| 06/17/2026 16:18 | 1 | 20.87 |
| 06/17/2026 16:18 | 46 | 20.87 |
| 06/17/2026 16:18 | 50 | 20.87 |
| 06/17/2026 16:18 | 21 | 20.87 |
| 06/17/2026 16:18 | 50 | 20.87 |
| 06/17/2026 16:18 | 50 | 20.87 |
| 06/17/2026 16:18 | 50 | 20.88 |
| 06/17/2026 16:18 | 100 | 20.88 |
| 06/17/2026 16:18 | 100 | 20.88 |
| 06/17/2026 16:18 | 113 | 20.88 |
| 06/17/2026 16:18 | 30 | 20.88 |
| 06/17/2026 16:18 | 34 | 20.87 |
| 06/17/2026 16:18 | 50 | 20.87 |
| 06/17/2026 16:18 | 166 | 20.87 |
| 06/17/2026 16:18 | 96 | 20.87 |
| 06/17/2026 16:18 | 6 | 20.87 |
| 06/17/2026 16:18 | 1 | 20.87 |
| 06/17/2026 16:18 | 143 | 20.87 |
| 06/17/2026 16:18 | 7 | 20.87 |
| 06/17/2026 16:18 | 30 | 20.87 |
| 06/17/2026 16:18 | 80 | 20.87 |
| 06/17/2026 16:18 | 59 | 20.87 |
| 06/17/2026 16:18 | 1 | 20.87 |
| 06/17/2026 16:18 | 100 | 20.87 |
| 06/17/2026 16:18 | 10 | 20.88 |
| 06/17/2026 16:18 | 53 | 20.88 |
| 06/17/2026 16:18 | 900 | 20.88 |
| 06/17/2026 16:18 | 47 | 20.88 |
| 06/17/2026 16:18 | 100 | 20.885 |
| 06/17/2026 16:18 | 100 | 20.885 |
| 06/17/2026 16:18 | 100 | 20.89 |
| 06/17/2026 16:18 | 20 | 20.89 |
| 06/17/2026 16:18 | 445 | 20.90 |
| 06/17/2026 16:18 | 300 | 20.90 |
| 06/17/2026 16:18 | 594 | 20.90 |
| 06/17/2026 16:18 | 100 | 20.91 |
| 06/17/2026 16:18 | 214 | 20.92 |
| 06/17/2026 16:18 | 20 | 20.92 |
| 06/17/2026 16:18 | 66 | 20.92 |
| 06/17/2026 16:18 | 30 | 20.92 |
| 06/17/2026 16:18 | 1 | 20.92 |
| 06/17/2026 16:18 | 50 | 20.92 |
| 06/17/2026 16:18 | 30 | 20.92 |
| 06/17/2026 16:18 | 5 | 20.92 |
| 06/17/2026 16:18 | 6 | 20.91 |
| 06/17/2026 16:18 | 48 | 20.91 |
| 06/17/2026 16:18 | 32 | 20.91 |
| 06/17/2026 16:18 | 550 | 20.91 |
| 06/17/2026 16:18 | 700 | 20.91 |
| 06/17/2026 16:18 | 400 | 20.905 |
| 06/17/2026 16:18 | 100 | 20.905 |
| 06/17/2026 16:18 | 100 | 20.905 |
| 06/17/2026 16:18 | 1 | 20.90 |
| 06/17/2026 16:18 | 100 | 20.90 |
| 06/17/2026 16:18 | 500 | 20.90 |
| 06/17/2026 16:18 | 400 | 20.90 |
| 06/17/2026 16:18 | 3 | 20.90 |
| 06/17/2026 16:18 | 66 | 20.895 |
| 06/17/2026 16:18 | 100 | 20.895 |
| 06/17/2026 16:18 | 100 | 20.895 |
| 06/17/2026 16:18 | 600 | 20.89 |
| 06/17/2026 16:18 | 100 | 20.89 |
| 06/17/2026 16:18 | 500 | 20.89 |
| 06/17/2026 16:18 | 1900 | 20.89 |
| 06/17/2026 16:18 | 100 | 20.885 |
| 06/17/2026 16:18 | 100 | 20.89 |
| 06/17/2026 16:18 | 100 | 20.88 |
| 06/17/2026 16:18 | 580 | 20.88 |
| 06/17/2026 16:18 | 400 | 20.88 |
| 06/17/2026 16:18 | 90 | 20.88 |
| 06/17/2026 16:18 | 100 | 20.88 |
| 06/17/2026 16:18 | 1 | 20.87 |
| 06/17/2026 16:18 | 62 | 20.86 |
| 06/17/2026 16:18 | 38 | 20.86 |
| 06/17/2026 16:17 | 100 | 20.87 |
| 06/17/2026 16:17 | 99 | 20.88 |
| 06/17/2026 16:17 | 1 | 20.88 |
| 06/17/2026 16:17 | 100 | 20.88 |
| 06/17/2026 16:17 | 100 | 20.88 |
| 06/17/2026 16:17 | 1 | 20.88 |
| 06/17/2026 16:17 | 200 | 20.875 |
| 06/17/2026 16:17 | 16 | 20.87 |
| 06/17/2026 16:17 | 102 | 20.86 |
| 06/17/2026 16:17 | 98 | 20.86 |
| 06/17/2026 16:17 | 1 | 20.86 |
| 06/17/2026 16:17 | 100 | 20.86 |
| 06/17/2026 16:17 | 1 | 20.86 |
| 06/17/2026 16:17 | 8 | 20.85 |
| 06/17/2026 16:17 | 10 | 20.85 |
| 06/17/2026 16:17 | 100 | 20.85 |
| 06/17/2026 16:17 | 500 | 20.85 |
| 06/17/2026 16:17 | 1 | 20.85 |
| 06/17/2026 16:17 | 15 | 20.84 |
| 06/17/2026 16:17 | 100 | 20.83 |
| 06/17/2026 16:17 | 5 | 20.83 |
| 06/17/2026 16:17 | 100 | 20.83 |
| 06/17/2026 16:17 | 100 | 20.83 |
| 06/17/2026 16:17 | 90 | 20.83 |
| 06/17/2026 16:17 | 100 | 20.83 |
| 06/17/2026 16:17 | 100 | 20.82 |
| 06/17/2026 16:17 | 100 | 20.825 |
| 06/17/2026 16:17 | 100 | 20.825 |
| 06/17/2026 16:17 | 100 | 20.825 |
| 06/17/2026 16:17 | 100 | 20.825 |
| 06/17/2026 16:17 | 100 | 20.825 |
| 06/17/2026 16:17 | 100 | 20.825 |
| 06/17/2026 16:17 | 4 | 20.82 |
| 06/17/2026 16:17 | 15 | 20.82 |
| 06/17/2026 16:17 | 100 | 20.82 |
| 06/17/2026 16:17 | 5 | 20.82 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 100 | 20.81 |
| 06/17/2026 16:17 | 50 | 20.81 |
| 06/17/2026 16:17 | 27 | 20.82 |
| 06/17/2026 16:17 | 190 | 20.82 |
| 06/17/2026 16:17 | 5 | 20.82 |
| 06/17/2026 16:17 | 500 | 20.83 |
| 06/17/2026 16:17 | 200 | 20.83 |
| 06/17/2026 16:17 | 1 | 20.83 |
| 06/17/2026 16:17 | 50 | 20.82 |
| 06/17/2026 16:17 | 100 | 20.82 |
| 06/17/2026 16:17 | 7 | 20.82 |
| 06/17/2026 16:17 | 100 | 20.82 |
| 06/17/2026 16:17 | 93 | 20.82 |
| 06/17/2026 16:17 | 5 | 20.82 |
| 06/17/2026 16:17 | 5 | 20.82 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 90 | 20.81 |
| 06/17/2026 16:17 | 300 | 20.81 |
| 06/17/2026 16:17 | 29 | 20.81 |
| 06/17/2026 16:17 | 100 | 20.805 |
| 06/17/2026 16:17 | 50 | 20.81 |
| 06/17/2026 16:17 | 50 | 20.81 |
| 06/17/2026 16:17 | 100 | 20.81 |
| 06/17/2026 16:17 | 100 | 20.81 |
| 06/17/2026 16:17 | 200 | 20.81 |
| 06/17/2026 16:17 | 29 | 20.81 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 100 | 20.815 |
| 06/17/2026 16:17 | 35 | 20.81 |
| 06/17/2026 16:17 | 35 | 20.81 |
| 06/17/2026 16:17 | 165 | 20.81 |
| 06/17/2026 16:17 | 35 | 20.81 |
| 06/17/2026 16:17 | 200 | 20.81 |
| 06/17/2026 16:17 | 100 | 20.81 |
| 06/17/2026 16:17 | 100 | 20.81 |
| 06/17/2026 16:16 | 50 | 20.81 |
| 06/17/2026 16:16 | 20 | 20.81 |
| 06/17/2026 16:16 | 50 | 20.815 |
| 06/17/2026 16:16 | 50 | 20.82 |
| 06/17/2026 16:16 | 188 | 20.82 |
| 06/17/2026 16:16 | 12 | 20.82 |
| 06/17/2026 16:16 | 100 | 20.82 |
| 06/17/2026 16:16 | 99 | 20.81 |
| 06/17/2026 16:16 | 20 | 20.81 |
| 06/17/2026 16:16 | 46 | 20.81 |
| 06/17/2026 16:16 | 100 | 20.81 |
| 06/17/2026 16:16 | 50 | 20.81 |
| 06/17/2026 16:16 | 20 | 20.81 |
| 06/17/2026 16:16 | 20 | 20.83 |
| 06/17/2026 16:16 | 50 | 20.83 |
| 06/17/2026 16:16 | 100 | 20.84 |
| 06/17/2026 16:16 | 120 | 20.84 |
| 06/17/2026 16:16 | 100 | 20.85 |
| 06/17/2026 16:16 | 3 | 20.85 |
| 06/17/2026 16:16 | 20 | 20.86 |
| 06/17/2026 16:16 | 65 | 20.86 |
| 06/17/2026 16:16 | 200 | 20.86 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 35 | 20.86 |
| 06/17/2026 16:16 | 10 | 20.86 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 500 | 20.86 |
| 06/17/2026 16:16 | 375 | 20.86 |
| 06/17/2026 16:16 | 1 | 20.86 |
| 06/17/2026 16:16 | 28 | 20.86 |
| 06/17/2026 16:16 | 35 | 20.86 |
| 06/17/2026 16:16 | 20 | 20.86 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 20 | 20.86 |
| 06/17/2026 16:16 | 20 | 20.87 |
| 06/17/2026 16:16 | 50 | 20.87 |
| 06/17/2026 16:16 | 100 | 20.87 |
| 06/17/2026 16:16 | 15 | 20.87 |
| 06/17/2026 16:16 | 10 | 20.87 |
| 06/17/2026 16:16 | 20 | 20.87 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 100 | 20.86 |
| 06/17/2026 16:16 | 82 | 20.86 |
| 06/17/2026 16:16 | 74 | 20.86 |
| 06/17/2026 16:16 | 44 | 20.86 |
| 06/17/2026 16:16 | 9 | 20.855 |
| 06/17/2026 16:16 | 10 | 20.855 |
| 06/17/2026 16:16 | 10 | 20.855 |
| 06/17/2026 16:16 | 11 | 20.855 |
| 06/17/2026 16:16 | 12 | 20.855 |
| 06/17/2026 16:16 | 17 | 20.855 |
| 06/17/2026 16:16 | 18 | 20.855 |
| 06/17/2026 16:16 | 50 | 20.85 |
| 06/17/2026 16:16 | 50 | 20.85 |
| 06/17/2026 16:16 | 10 | 20.845 |
| 06/17/2026 16:16 | 90 | 20.85 |
| 06/17/2026 16:16 | 100 | 20.85 |
| 06/17/2026 16:16 | 200 | 20.85 |
| 06/17/2026 16:16 | 200 | 20.85 |
| 06/17/2026 16:16 | 1 | 20.85 |
| 06/17/2026 16:16 | 63 | 20.86 |
| 06/17/2026 16:16 | 1 | 20.86 |
| 06/17/2026 16:16 | 1 | 20.85 |
| 06/17/2026 16:16 | 1 | 20.85 |
| 06/17/2026 16:16 | 3 | 20.84 |
| 06/17/2026 16:16 | 1 | 20.84 |
| 06/17/2026 16:16 | 96 | 20.84 |
| 06/17/2026 16:16 | 100 | 20.84 |
| 06/17/2026 16:16 | 1 | 20.84 |
| 06/17/2026 16:16 | 90 | 20.84 |
| 06/17/2026 16:16 | 5 | 20.84 |
| 06/17/2026 16:16 | 19 | 20.835 |
| 06/17/2026 16:16 | 100 | 20.835 |
| 06/17/2026 16:16 | 100 | 20.835 |
| 06/17/2026 16:16 | 100 | 20.835 |
| 06/17/2026 16:16 | 100 | 20.835 |
| 06/17/2026 16:16 | 50 | 20.83 |
| 06/17/2026 16:16 | 30 | 20.83 |
| 06/17/2026 16:16 | 50 | 20.83 |
| 06/17/2026 16:16 | 20 | 20.83 |
| 06/17/2026 16:16 | 90 | 20.83 |
| 06/17/2026 16:15 | 157 | 20.83 |
| 06/17/2026 16:15 | 33 | 20.83 |
| 06/17/2026 16:15 | 20 | 20.83 |
| 06/17/2026 16:15 | 50 | 20.83 |
| 06/17/2026 16:15 | 1 | 20.83 |
| 06/17/2026 16:15 | 28 | 20.83 |
| 06/17/2026 16:15 | 1 | 20.83 |
| 06/17/2026 16:15 | 144 | 20.83 |
| 06/17/2026 16:15 | 100 | 20.84 |
| 06/17/2026 16:15 | 50 | 20.84 |
| 06/17/2026 16:15 | 20 | 20.84 |
| 06/17/2026 16:15 | 1 | 20.84 |
| 06/17/2026 16:15 | 391 | 20.84 |
| 06/17/2026 16:15 | 70 | 20.84 |
| 06/17/2026 16:15 | 39 | 20.84 |
| 06/17/2026 16:15 | 2 | 20.83 |
| 06/17/2026 16:15 | 25 | 20.83 |
| 06/17/2026 16:15 | 99 | 20.83 |
| 06/17/2026 16:15 | 4 | 20.83 |
| 06/17/2026 16:15 | 842 | 20.83 |
| 06/17/2026 16:15 | 12 | 20.82 |
| 06/17/2026 16:15 | 50 | 20.82 |
| 06/17/2026 16:15 | 20 | 20.82 |
| 06/17/2026 16:15 | 100 | 20.825 |
| 06/17/2026 16:15 | 63 | 20.82 |
| 06/17/2026 16:15 | 4 | 20.82 |
| 06/17/2026 16:15 | 433 | 20.82 |
| 06/17/2026 16:15 | 200 | 20.82 |
| 06/17/2026 16:15 | 100 | 20.82 |
| 06/17/2026 16:15 | 5 | 20.81 |
| 06/17/2026 16:15 | 24 | 20.81 |
| 06/17/2026 16:15 | 71 | 20.81 |
| 06/17/2026 16:15 | 4 | 20.81 |
| 06/17/2026 16:15 | 50 | 20.81 |
| 06/17/2026 16:15 | 23 | 20.81 |
| 06/17/2026 16:15 | 100 | 20.81 |
| 06/17/2026 16:15 | 2 | 20.82 |
| 06/17/2026 16:15 | 6 | 20.82 |
| 06/17/2026 16:15 | 100 | 20.825 |
| 06/17/2026 16:15 | 100 | 20.825 |
| 06/17/2026 16:15 | 100 | 20.825 |
| 06/17/2026 16:15 | 1055 | 20.83 |
| 06/17/2026 16:15 | 200 | 20.83 |
| 06/17/2026 16:15 | 200 | 20.83 |
| 06/17/2026 16:15 | 1 | 20.83 |
| 06/17/2026 16:15 | 32 | 20.83 |
| 06/17/2026 16:15 | 15 | 20.82 |
| 06/17/2026 16:15 | 50 | 20.82 |
| 06/17/2026 16:15 | 20 | 20.82 |
| 06/17/2026 16:15 | 600 | 20.82 |
| 06/17/2026 16:15 | 1 | 20.82 |
| 06/17/2026 16:15 | 100 | 20.81 |
| 06/17/2026 16:15 | 20 | 20.81 |
| 06/17/2026 16:15 | 1 | 20.80 |
| 06/17/2026 16:15 | 100 | 20.80 |
| 06/17/2026 16:15 | 100 | 20.795 |
| 06/17/2026 16:15 | 1 | 20.79 |
| 06/17/2026 16:15 | 100 | 20.79 |
| 06/17/2026 16:15 | 50 | 20.78 |
| 06/17/2026 16:15 | 30 | 20.78 |
| 06/17/2026 16:15 | 100 | 20.785 |
| 06/17/2026 16:15 | 100 | 20.785 |
| 06/17/2026 16:15 | 100 | 20.785 |
| 06/17/2026 16:15 | 56 | 20.78 |
| 06/17/2026 16:15 | 344 | 20.78 |
| 06/17/2026 16:15 | 50 | 20.78 |
| 06/17/2026 16:15 | 22 | 20.78 |
| 06/17/2026 16:15 | 5 | 20.78 |
| 06/17/2026 16:15 | 4 | 20.79 |
| 06/17/2026 16:15 | 140 | 20.79 |
| 06/17/2026 16:15 | 20 | 20.795 |
| 06/17/2026 16:15 | 100 | 20.795 |
| 06/17/2026 16:15 | 2 | 20.795 |
| 06/17/2026 16:15 | 1 | 20.795 |
| 06/17/2026 16:15 | 84 | 20.79 |
| 06/17/2026 16:15 | 16 | 20.79 |
| 06/17/2026 16:15 | 19 | 20.79 |
| 06/17/2026 16:15 | 1 | 20.79 |
| 06/17/2026 16:15 | 1 | 20.78 |
| 06/17/2026 16:15 | 100 | 20.78 |
| 06/17/2026 16:15 | 793 | 20.78 |
| 06/17/2026 16:15 | 186 | 20.78 |
| 06/17/2026 16:15 | 30 | 20.78 |
| 06/17/2026 16:15 | 20 | 20.78 |
| 06/17/2026 16:15 | 96 | 20.78 |
| 06/17/2026 16:15 | 100 | 20.79 |
| 06/17/2026 16:15 | 100 | 20.79 |
| 06/17/2026 16:15 | 1 | 20.79 |
| 06/17/2026 16:15 | 32 | 20.79 |
| 06/17/2026 16:15 | 50 | 20.79 |
| 06/17/2026 16:15 | 20 | 20.79 |
| 06/17/2026 16:15 | 172 | 20.79 |
| 06/17/2026 16:15 | 200 | 20.785 |
| 06/17/2026 16:15 | 1 | 20.785 |
| 06/17/2026 16:15 | 100 | 20.785 |
| 06/17/2026 16:15 | 28 | 20.79 |
| 06/17/2026 16:15 | 62 | 20.79 |
| 06/17/2026 16:15 | 2 | 20.79 |
| 06/17/2026 16:15 | 1 | 20.785 |
| 06/17/2026 16:15 | 1 | 20.785 |
| 06/17/2026 16:15 | 5 | 20.78 |
| 06/17/2026 16:15 | 100 | 20.78 |
| 06/17/2026 16:15 | 5 | 20.78 |
| 06/17/2026 16:15 | 42 | 20.78 |
| 06/17/2026 16:15 | 30 | 20.78 |
| 06/17/2026 16:15 | 28 | 20.78 |
| 06/17/2026 16:15 | 99 | 20.775 |
| 06/17/2026 16:15 | 15 | 20.79 |
| 06/17/2026 16:15 | 4 | 20.79 |
| 06/17/2026 16:15 | 96 | 20.79 |
| 06/17/2026 16:15 | 11 | 20.795 |
| 06/17/2026 16:14 | 50 | 20.79 |
| 06/17/2026 16:14 | 50 | 20.79 |
| 06/17/2026 16:14 | 15 | 20.79 |
| 06/17/2026 16:14 | 50 | 20.79 |
| 06/17/2026 16:14 | 30 | 20.79 |
| 06/17/2026 16:14 | 50 | 20.80 |
| 06/17/2026 16:14 | 6 | 20.80 |
| 06/17/2026 16:14 | 1394 | 20.80 |
| 06/17/2026 16:14 | 10 | 20.80 |
| 06/17/2026 16:14 | 96 | 20.80 |
| 06/17/2026 16:14 | 100 | 20.795 |
| 06/17/2026 16:14 | 30 | 20.79 |
| 06/17/2026 16:14 | 40 | 20.79 |
| 06/17/2026 16:14 | 1 | 20.78 |
| 06/17/2026 16:14 | 14 | 20.78 |
| 06/17/2026 16:14 | 86 | 20.78 |
| 06/17/2026 16:14 | 52 | 20.78 |
| 06/17/2026 16:14 | 100 | 20.79 |
| 06/17/2026 16:14 | 100 | 20.80 |
| 06/17/2026 16:14 | 50 | 20.80 |
| 06/17/2026 16:14 | 30 | 20.80 |
| 06/17/2026 16:14 | 35 | 20.79 |
| 06/17/2026 16:14 | 165 | 20.79 |
| 06/17/2026 16:14 | 40 | 20.79 |
| 06/17/2026 16:14 | 100 | 20.785 |
| 06/17/2026 16:14 | 100 | 20.78 |
| 06/17/2026 16:14 | 30 | 20.78 |
| 06/17/2026 16:14 | 800 | 20.78 |
| 06/17/2026 16:14 | 5 | 20.78 |
| 06/17/2026 16:14 | 407 | 20.78 |
| 06/17/2026 16:14 | 336 | 20.78 |
| 06/17/2026 16:14 | 419 | 20.78 |
| 06/17/2026 16:14 | 2 | 20.78 |
| 06/17/2026 16:14 | 1 | 20.78 |
| 06/17/2026 16:14 | 1733 | 20.78 |
| 06/17/2026 16:14 | 869 | 20.78 |
| 06/17/2026 16:14 | 100 | 20.775 |
| 06/17/2026 16:14 | 100 | 20.775 |
| 06/17/2026 16:14 | 100 | 20.775 |
| 06/17/2026 16:14 | 1233 | 20.78 |
| 06/17/2026 16:14 | 20 | 20.78 |
| 06/17/2026 16:14 | 50 | 20.78 |
| 06/17/2026 16:14 | 3 | 20.78 |
| 06/17/2026 16:14 | 1500 | 20.78 |
| 06/17/2026 16:14 | 60 | 20.78 |
| 06/17/2026 16:14 | 34 | 20.78 |
| 06/17/2026 16:14 | 30 | 20.77 |
| 06/17/2026 16:14 | 100 | 20.77 |
| 06/17/2026 16:14 | 5 | 20.77 |
| 06/17/2026 16:14 | 1 | 20.77 |
| 06/17/2026 16:14 | 1 | 20.765 |
| 06/17/2026 16:14 | 100 | 20.76 |
| 06/17/2026 16:14 | 1 | 20.76 |
| 06/17/2026 16:14 | 100 | 20.75 |
| 06/17/2026 16:14 | 100 | 20.75 |
| 06/17/2026 16:14 | 800 | 20.75 |
| 06/17/2026 16:14 | 27 | 20.75 |
| 06/17/2026 16:14 | 4 | 20.75 |
| 06/17/2026 16:14 | 200 | 20.745 |
| 06/17/2026 16:14 | 59 | 20.75 |
| 06/17/2026 16:14 | 1 | 20.75 |
| 06/17/2026 16:14 | 140 | 20.75 |
| 06/17/2026 16:14 | 50 | 20.75 |
| 06/17/2026 16:14 | 4 | 20.75 |
| 06/17/2026 16:14 | 24 | 20.75 |
| 06/17/2026 16:14 | 2 | 20.75 |
| 06/17/2026 16:14 | 5 | 20.75 |
| 06/17/2026 16:14 | 10 | 20.755 |
| 06/17/2026 16:14 | 11 | 20.755 |
| 06/17/2026 16:14 | 57 | 20.75 |
| 06/17/2026 16:14 | 543 | 20.75 |
| 06/17/2026 16:14 | 100 | 20.75 |
| 06/17/2026 16:14 | 100 | 20.75 |
| 06/17/2026 16:14 | 10 | 20.75 |
| 06/17/2026 16:14 | 100 | 20.75 |
| 06/17/2026 16:14 | 6 | 20.745 |
| 06/17/2026 16:14 | 100 | 20.745 |
| 06/17/2026 16:14 | 100 | 20.74 |
| 06/17/2026 16:14 | 20 | 20.74 |
| 06/17/2026 16:14 | 187 | 20.73 |
| 06/17/2026 16:14 | 20 | 20.73 |
| 06/17/2026 16:14 | 393 | 20.735 |
| 06/17/2026 16:14 | 3 | 20.74 |
| 06/17/2026 16:14 | 4 | 20.74 |
| 06/17/2026 16:14 | 17 | 20.74 |
| 06/17/2026 16:14 | 50 | 20.74 |
| 06/17/2026 16:14 | 100 | 20.745 |
| 06/17/2026 16:14 | 20 | 20.74 |
| 06/17/2026 16:14 | 100 | 20.745 |
| 06/17/2026 16:14 | 100 | 20.745 |
| 06/17/2026 16:14 | 100 | 20.745 |
| 06/17/2026 16:14 | 100 | 20.745 |
| 06/17/2026 16:14 | 100 | 20.745 |
| 06/17/2026 16:14 | 587 | 20.74 |
| 06/17/2026 16:14 | 13 | 20.74 |
| 06/17/2026 16:14 | 6 | 20.74 |
| 06/17/2026 16:14 | 100 | 20.73 |
| 06/17/2026 16:14 | 877 | 20.73 |
| 06/17/2026 16:14 | 23 | 20.73 |
| 06/17/2026 16:14 | 50 | 20.73 |
| 06/17/2026 16:14 | 100 | 20.73 |
| 06/17/2026 16:14 | 20 | 20.73 |
| 06/17/2026 16:14 | 100 | 20.71 |
| 06/17/2026 16:14 | 85 | 20.71 |
| 06/17/2026 16:14 | 15 | 20.71 |
| 06/17/2026 16:14 | 100 | 20.70 |
| 06/17/2026 16:14 | 100 | 20.69 |
| 06/17/2026 16:14 | 50 | 20.69 |
| 06/17/2026 16:14 | 50 | 20.69 |
| 06/17/2026 16:14 | 36 | 20.69 |
| 06/17/2026 16:14 | 6 | 20.69 |
| 06/17/2026 16:14 | 50 | 20.71 |
| 06/17/2026 16:14 | 45 | 20.715 |
| 06/17/2026 16:14 | 100 | 20.715 |
| 06/17/2026 16:14 | 469 | 20.71 |
| 06/17/2026 16:14 | 300 | 20.71 |
| 06/17/2026 16:14 | 200 | 20.71 |
| 06/17/2026 16:14 | 1 | 20.71 |
| 06/17/2026 16:14 | 800 | 20.70 |
| 06/17/2026 16:14 | 20 | 20.70 |
| 06/17/2026 16:14 | 100 | 20.695 |
| 06/17/2026 16:14 | 50 | 20.70 |
| 06/17/2026 16:14 | 20 | 20.70 |
| 06/17/2026 16:14 | 50 | 20.70 |
| 06/17/2026 16:14 | 50 | 20.70 |
| 06/17/2026 16:14 | 100 | 20.70 |
| 06/17/2026 16:14 | 2 | 20.70 |
| 06/17/2026 16:14 | 100 | 20.70 |
| 06/17/2026 16:14 | 564 | 20.695 |
| 06/17/2026 16:14 | 202 | 20.695 |
| 06/17/2026 16:14 | 22 | 20.695 |
| 06/17/2026 16:14 | 100 | 20.69 |
| 06/17/2026 16:14 | 212 | 20.69 |
| 06/17/2026 16:14 | 100 | 20.69 |
| 06/17/2026 16:14 | 91 | 20.69 |
| 06/17/2026 16:14 | 21 | 20.69 |
| 06/17/2026 16:14 | 100 | 20.68 |
| 06/17/2026 16:14 | 1 | 20.68 |
| 06/17/2026 16:14 | 100 | 20.68 |
| 06/17/2026 16:13 | 1 | 20.67 |
| 06/17/2026 16:13 | 200 | 20.68 |
| 06/17/2026 16:13 | 1 | 20.68 |
| 06/17/2026 16:13 | 79 | 20.69 |
| 06/17/2026 16:13 | 20 | 20.69 |
| 06/17/2026 16:13 | 1 | 20.69 |
| 06/17/2026 16:13 | 34 | 20.68 |
| 06/17/2026 16:13 | 28 | 20.68 |
| 06/17/2026 16:13 | 4 | 20.67 |
| 06/17/2026 16:13 | 90 | 20.67 |
| 06/17/2026 16:13 | 100 | 20.67 |
| 06/17/2026 16:13 | 300 | 20.67 |
| 06/17/2026 16:13 | 50 | 20.67 |
| 06/17/2026 16:13 | 100 | 20.665 |
| 06/17/2026 16:13 | 40 | 20.66 |
| 06/17/2026 16:13 | 100 | 20.66 |
| 06/17/2026 16:13 | 10 | 20.66 |
| 06/17/2026 16:13 | 100 | 20.66 |
| 06/17/2026 16:13 | 34 | 20.65 |
| 06/17/2026 16:13 | 34 | 20.65 |
| 06/17/2026 16:13 | 10 | 20.65 |
| 06/17/2026 16:13 | 9 | 20.65 |
| 06/17/2026 16:13 | 100 | 20.655 |
| 06/17/2026 16:13 | 100 | 20.655 |
| 06/17/2026 16:13 | 100 | 20.655 |
| 06/17/2026 16:13 | 100 | 20.65 |
| 06/17/2026 16:13 | 10 | 20.65 |
| 06/17/2026 16:13 | 90 | 20.65 |
| 06/17/2026 16:13 | 100 | 20.645 |
| 06/17/2026 16:13 | 100 | 20.645 |
| 06/17/2026 16:13 | 1 | 20.65 |
| 06/17/2026 16:13 | 56 | 20.65 |
| 06/17/2026 16:13 | 1 | 20.65 |
| 06/17/2026 16:13 | 2 | 20.65 |
| 06/17/2026 16:13 | 141 | 20.65 |
| 06/17/2026 16:13 | 26 | 20.655 |
| 06/17/2026 16:13 | 100 | 20.65 |
| 06/17/2026 16:13 | 100 | 20.65 |
| 06/17/2026 16:13 | 100 | 20.645 |
| 06/17/2026 16:13 | 100 | 20.645 |
| 06/17/2026 16:13 | 50 | 20.65 |
| 06/17/2026 16:13 | 71 | 20.65 |
| 06/17/2026 16:13 | 29 | 20.65 |
| 06/17/2026 16:13 | 10 | 20.65 |
| 06/17/2026 16:13 | 50 | 20.65 |
| 06/17/2026 16:13 | 200 | 20.66 |
| 06/17/2026 16:13 | 24 | 20.66 |
| 06/17/2026 16:13 | 5 | 20.66 |
| 06/17/2026 16:13 | 500 | 20.66 |
| 06/17/2026 16:13 | 100 | 20.66 |
| 06/17/2026 16:13 | 7 | 20.66 |
| 06/17/2026 16:13 | 200 | 20.65 |
| 06/17/2026 16:13 | 10 | 20.65 |
| 06/17/2026 16:13 | 1 | 20.65 |
| 06/17/2026 16:13 | 20 | 20.65 |
| 06/17/2026 16:13 | 100 | 20.645 |
| 06/17/2026 16:13 | 89 | 20.64 |
| 06/17/2026 16:13 | 100 | 20.64 |
| 06/17/2026 16:13 | 11 | 20.64 |
| 06/17/2026 16:13 | 100 | 20.635 |
| 06/17/2026 16:13 | 100 | 20.635 |
| 06/17/2026 16:13 | 100 | 20.64 |
| 06/17/2026 16:13 | 100 | 20.64 |
| 06/17/2026 16:13 | 1 | 20.64 |
| 06/17/2026 16:13 | 178 | 20.64 |
| 06/17/2026 16:13 | 22 | 20.64 |
| 06/17/2026 16:13 | 100 | 20.645 |
| 06/17/2026 16:13 | 1 | 20.645 |
| 06/17/2026 16:13 | 2 | 20.645 |
| 06/17/2026 16:13 | 23 | 20.645 |
| 06/17/2026 16:13 | 113 | 20.645 |
| 06/17/2026 16:13 | 100 | 20.64 |
| 06/17/2026 16:13 | 10 | 20.64 |
| 06/17/2026 16:13 | 20 | 20.64 |
| 06/17/2026 16:13 | 6 | 20.635 |
| 06/17/2026 16:13 | 60 | 20.635 |
| 06/17/2026 16:13 | 100 | 20.645 |
| 06/17/2026 16:13 | 100 | 20.645 |
| 06/17/2026 16:13 | 13 | 20.645 |
| 06/17/2026 16:13 | 9 | 20.64 |
| 06/17/2026 16:13 | 91 | 20.64 |
| 06/17/2026 16:13 | 1 | 20.64 |
| 06/17/2026 16:13 | 100 | 20.64 |
| 06/17/2026 16:13 | 9 | 20.635 |
| 06/17/2026 16:13 | 1 | 20.635 |
| 06/17/2026 16:12 | 4 | 20.63 |
| 06/17/2026 16:12 | 100 | 20.63 |
| 06/17/2026 16:12 | 40 | 20.63 |
| 06/17/2026 16:12 | 48 | 20.63 |
| 06/17/2026 16:12 | 2 | 20.63 |
| 06/17/2026 16:12 | 100 | 20.635 |
| 06/17/2026 16:12 | 50 | 20.63 |
| 06/17/2026 16:12 | 20 | 20.63 |
| 06/17/2026 16:12 | 10 | 20.64 |
| 06/17/2026 16:12 | 80 | 20.64 |
| 06/17/2026 16:12 | 100 | 20.64 |
| 06/17/2026 16:12 | 20 | 20.64 |
| 06/17/2026 16:12 | 5 | 20.65 |
| 06/17/2026 16:12 | 34 | 20.65 |
| 06/17/2026 16:12 | 50 | 20.65 |
| 06/17/2026 16:12 | 20 | 20.65 |
| 06/17/2026 16:12 | 5 | 20.66 |
| 06/17/2026 16:12 | 146 | 20.66 |
| 06/17/2026 16:12 | 60 | 20.66 |
| 06/17/2026 16:12 | 30 | 20.66 |
| 06/17/2026 16:12 | 100 | 20.655 |
| 06/17/2026 16:12 | 50 | 20.65 |
| 06/17/2026 16:12 | 5 | 20.65 |
| 06/17/2026 16:12 | 200 | 20.65 |
| 06/17/2026 16:12 | 9 | 20.65 |
| 06/17/2026 16:12 | 29 | 20.65 |
| 06/17/2026 16:12 | 7 | 20.65 |
| 06/17/2026 16:12 | 88 | 20.64 |
| 06/17/2026 16:12 | 12 | 20.64 |
| 06/17/2026 16:12 | 6 | 20.64 |
| 06/17/2026 16:12 | 1 | 20.64 |
| 06/17/2026 16:12 | 11 | 20.635 |
| 06/17/2026 16:12 | 26 | 20.635 |
| 06/17/2026 16:12 | 1 | 20.63 |
| 06/17/2026 16:12 | 1000 | 20.63 |
| 06/17/2026 16:12 | 90 | 20.63 |
| 06/17/2026 16:12 | 100 | 20.63 |
| 06/17/2026 16:12 | 18 | 20.62 |
| 06/17/2026 16:12 | 182 | 20.62 |
| 06/17/2026 16:12 | 63 | 20.62 |
| 06/17/2026 16:12 | 37 | 20.62 |
| 06/17/2026 16:12 | 145 | 20.62 |
| 06/17/2026 16:12 | 54 | 20.62 |
| 06/17/2026 16:12 | 1 | 20.62 |
| 06/17/2026 16:12 | 100 | 20.61 |
| 06/17/2026 16:12 | 78 | 20.61 |
| 06/17/2026 16:12 | 22 | 20.61 |
| 06/17/2026 16:12 | 14 | 20.61 |
| 06/17/2026 16:12 | 2 | 20.61 |
| 06/17/2026 16:12 | 84 | 20.61 |
| 06/17/2026 16:12 | 1000 | 20.61 |
| 06/17/2026 16:12 | 1 | 20.605 |
| 06/17/2026 16:12 | 2 | 20.605 |
| 06/17/2026 16:12 | 19 | 20.605 |
| 06/17/2026 16:12 | 102 | 20.605 |
| 06/17/2026 16:12 | 75 | 20.60 |
| 06/17/2026 16:12 | 53 | 20.60 |
| 06/17/2026 16:12 | 11 | 20.60 |
| 06/17/2026 16:12 | 36 | 20.60 |
| 06/17/2026 16:12 | 20 | 20.60 |
| 06/17/2026 16:12 | 182 | 20.60 |
| 06/17/2026 16:12 | 18 | 20.60 |
| 06/17/2026 16:12 | 100 | 20.605 |
| 06/17/2026 16:12 | 100 | 20.605 |
| 06/17/2026 16:12 | 100 | 20.605 |
| 06/17/2026 16:12 | 100 | 20.605 |
| 06/17/2026 16:12 | 100 | 20.60 |
| 06/17/2026 16:12 | 100 | 20.60 |
| 06/17/2026 16:12 | 300 | 20.60 |
| 06/17/2026 16:12 | 5 | 20.59 |
| 06/17/2026 16:12 | 78 | 20.595 |
| 06/17/2026 16:12 | 22 | 20.595 |
| 06/17/2026 16:12 | 38 | 20.59 |
| 06/17/2026 16:12 | 10 | 20.59 |
| 06/17/2026 16:12 | 1 | 20.59 |
| 06/17/2026 16:12 | 10 | 20.57 |
| 06/17/2026 16:12 | 100 | 20.57 |
| 06/17/2026 16:12 | 1 | 20.565 |
| 06/17/2026 16:12 | 100 | 20.56 |
| 06/17/2026 16:12 | 10 | 20.56 |
| 06/17/2026 16:12 | 3 | 20.56 |
| 06/17/2026 16:12 | 100 | 20.555 |
| 06/17/2026 16:12 | 100 | 20.55 |
| 06/17/2026 16:12 | 100 | 20.55 |
| 06/17/2026 16:12 | 100 | 20.55 |
| 06/17/2026 16:12 | 5 | 20.55 |
| 06/17/2026 16:12 | 51 | 20.54 |
| 06/17/2026 16:12 | 49 | 20.54 |
| 06/17/2026 16:12 | 50 | 20.54 |
| 06/17/2026 16:12 | 30 | 20.54 |
| 06/17/2026 16:12 | 70 | 20.54 |
| 06/17/2026 16:12 | 10 | 20.535 |
| 06/17/2026 16:12 | 100 | 20.535 |
| 06/17/2026 16:12 | 1 | 20.54 |
| 06/17/2026 16:12 | 1 | 20.545 |
| 06/17/2026 16:12 | 100 | 20.545 |
| 06/17/2026 16:12 | 50 | 20.53 |
| 06/17/2026 16:12 | 1 | 20.53 |
| 06/17/2026 16:12 | 100 | 20.53 |
| 06/17/2026 16:12 | 100 | 20.53 |
| 06/17/2026 16:12 | 50 | 20.525 |
| 06/17/2026 16:12 | 100 | 20.52 |
| 06/17/2026 16:12 | 75 | 20.52 |
| 06/17/2026 16:12 | 100 | 20.52 |
| 06/17/2026 16:12 | 36 | 20.52 |
| 06/17/2026 16:12 | 57 | 20.53 |
| 06/17/2026 16:12 | 43 | 20.53 |
| 06/17/2026 16:12 | 100 | 20.535 |
| 06/17/2026 16:12 | 100 | 20.535 |
| 06/17/2026 16:12 | 100 | 20.535 |
| 06/17/2026 16:12 | 1 | 20.53 |
| 06/17/2026 16:12 | 100 | 20.52 |
| 06/17/2026 16:12 | 300 | 20.52 |
| 06/17/2026 16:12 | 100 | 20.52 |
| 06/17/2026 16:12 | 100 | 20.52 |
| 06/17/2026 16:12 | 100 | 20.52 |
| 06/17/2026 16:12 | 5 | 20.52 |
| 06/17/2026 16:12 | 20 | 20.51 |
| 06/17/2026 16:12 | 1 | 20.51 |
| 06/17/2026 16:12 | 1 | 20.515 |
| 06/17/2026 16:12 | 1 | 20.515 |
| 06/17/2026 16:12 | 1 | 20.515 |
| 06/17/2026 16:12 | 1 | 20.515 |
| 06/17/2026 16:12 | 1 | 20.515 |
| 06/17/2026 16:11 | 10 | 20.51 |
| 06/17/2026 16:11 | 79 | 20.51 |
| 06/17/2026 16:11 | 20 | 20.51 |
| 06/17/2026 16:11 | 1 | 20.51 |
| 06/17/2026 16:11 | 10 | 20.52 |
| 06/17/2026 16:11 | 32 | 20.52 |
| 06/17/2026 16:11 | 10 | 20.52 |
| 06/17/2026 16:11 | 50 | 20.52 |
| 06/17/2026 16:11 | 19 | 20.53 |
| 06/17/2026 16:11 | 81 | 20.53 |
| 06/17/2026 16:11 | 50 | 20.54 |
| 06/17/2026 16:11 | 10 | 20.54 |
| 06/17/2026 16:11 | 10 | 20.54 |
| 06/17/2026 16:11 | 38 | 20.54 |
| 06/17/2026 16:11 | 50 | 20.54 |
| 06/17/2026 16:11 | 100 | 20.54 |
| 06/17/2026 16:11 | 91 | 20.54 |
| 06/17/2026 16:11 | 100 | 20.54 |
| 06/17/2026 16:11 | 9 | 20.54 |
| 06/17/2026 16:11 | 91 | 20.54 |
| 06/17/2026 16:11 | 100 | 20.54 |
| 06/17/2026 16:11 | 200 | 20.54 |
| 06/17/2026 16:11 | 53 | 20.54 |
| 06/17/2026 16:11 | 47 | 20.54 |
| 06/17/2026 16:11 | 100 | 20.53 |
| 06/17/2026 16:11 | 100 | 20.53 |
| 06/17/2026 16:11 | 100 | 20.53 |
| 06/17/2026 16:11 | 100 | 20.53 |
| 06/17/2026 16:11 | 6 | 20.52 |
| 06/17/2026 16:11 | 400 | 20.52 |
| 06/17/2026 16:11 | 100 | 20.52 |
| 06/17/2026 16:11 | 50 | 20.52 |
| 06/17/2026 16:11 | 44 | 20.52 |
| 06/17/2026 16:11 | 23 | 20.52 |
| 06/17/2026 16:11 | 33 | 20.52 |
| 06/17/2026 16:11 | 100 | 20.52 |
| 06/17/2026 16:11 | 27 | 20.515 |
| 06/17/2026 16:11 | 50 | 20.52 |
| 06/17/2026 16:11 | 100 | 20.52 |
| 06/17/2026 16:11 | 2 | 20.52 |
| 06/17/2026 16:11 | 42 | 20.52 |
| 06/17/2026 16:11 | 100 | 20.52 |
| 06/17/2026 16:11 | 1188 | 20.52 |
| 06/17/2026 16:11 | 12 | 20.52 |
| 06/17/2026 16:11 | 30 | 20.52 |
| 06/17/2026 16:11 | 70 | 20.52 |
| 06/17/2026 16:11 | 200 | 20.52 |
| 06/17/2026 16:11 | 50 | 20.52 |
| 06/17/2026 16:11 | 100 | 20.515 |
| 06/17/2026 16:11 | 100 | 20.515 |
| 06/17/2026 16:11 | 100 | 20.515 |
| 06/17/2026 16:11 | 100 | 20.515 |
| 06/17/2026 16:11 | 100 | 20.515 |
| 06/17/2026 16:11 | 100 | 20.515 |
| 06/17/2026 16:11 | 10 | 20.515 |
| 06/17/2026 16:11 | 200 | 20.515 |
| 06/17/2026 16:11 | 400 | 20.515 |
| 06/17/2026 16:11 | 200 | 20.515 |
| 06/17/2026 16:11 | 400 | 20.515 |
| 06/17/2026 16:11 | 200 | 20.515 |
| 06/17/2026 16:11 | 200 | 20.515 |
| 06/17/2026 16:11 | 200 | 20.52 |
| 06/17/2026 16:11 | 58 | 20.52 |
| 06/17/2026 16:11 | 142 | 20.52 |
| 06/17/2026 16:11 | 400 | 20.515 |
| 06/17/2026 16:11 | 15 | 20.515 |
| 06/17/2026 16:11 | 40 | 20.52 |
| 06/17/2026 16:11 | 260 | 20.52 |
| 06/17/2026 16:11 | 90 | 20.52 |
| 06/17/2026 16:11 | 50 | 20.52 |
| 06/17/2026 16:11 | 100 | 20.525 |
| 06/17/2026 16:11 | 100 | 20.52 |
| 06/17/2026 16:11 | 200 | 20.52 |
| 06/17/2026 16:11 | 191 | 20.52 |
| 06/17/2026 16:11 | 200 | 20.515 |
| 06/17/2026 16:11 | 200 | 20.515 |
| 06/17/2026 16:11 | 50 | 20.52 |
| 06/17/2026 16:11 | 30 | 20.52 |
| 06/17/2026 16:11 | 11 | 20.525 |
| 06/17/2026 16:11 | 100 | 20.53 |
| 06/17/2026 16:11 | 20 | 20.53 |
| 06/17/2026 16:11 | 200 | 20.535 |
| 06/17/2026 16:11 | 100 | 20.535 |
| 06/17/2026 16:11 | 50 | 20.54 |
| 06/17/2026 16:11 | 1 | 20.55 |
| 06/17/2026 16:11 | 100 | 20.55 |
| 06/17/2026 16:11 | 100 | 20.55 |
| 06/17/2026 16:11 | 30 | 20.55 |
| 06/17/2026 16:11 | 100 | 20.55 |
| 06/17/2026 16:11 | 30 | 20.55 |
| 06/17/2026 16:11 | 20 | 20.55 |
| 06/17/2026 16:11 | 88 | 20.555 |
| 06/17/2026 16:11 | 100 | 20.555 |
| 06/17/2026 16:11 | 200 | 20.555 |
| 06/17/2026 16:11 | 200 | 20.55 |
| 06/17/2026 16:11 | 11 | 20.53 |
| 06/17/2026 16:11 | 50 | 20.53 |
| 06/17/2026 16:11 | 13 | 20.54 |
| 06/17/2026 16:11 | 100 | 20.535 |
| 06/17/2026 16:11 | 100 | 20.535 |
| 06/17/2026 16:11 | 100 | 20.535 |
| 06/17/2026 16:11 | 100 | 20.53 |
| 06/17/2026 16:11 | 1 | 20.525 |
| 06/17/2026 16:11 | 100 | 20.525 |
| 06/17/2026 16:11 | 26 | 20.52 |
| 06/17/2026 16:11 | 79 | 20.51 |
| 06/17/2026 16:11 | 6 | 20.51 |
| 06/17/2026 16:11 | 29 | 20.51 |
| 06/17/2026 16:11 | 271 | 20.51 |
| 06/17/2026 16:11 | 400 | 20.51 |
| 06/17/2026 16:11 | 100 | 20.51 |
| 06/17/2026 16:11 | 24 | 20.51 |
| 06/17/2026 16:11 | 50 | 20.51 |
| 06/17/2026 16:11 | 20 | 20.51 |
| 06/17/2026 16:10 | 100 | 20.51 |
| 06/17/2026 16:10 | 100 | 20.51 |
| 06/17/2026 16:10 | 15 | 20.51 |
| 06/17/2026 16:10 | 15 | 20.515 |
| 06/17/2026 16:10 | 27 | 20.52 |
| 06/17/2026 16:10 | 32 | 20.53 |
| 06/17/2026 16:10 | 118 | 20.53 |
| 06/17/2026 16:10 | 200 | 20.53 |
| 06/17/2026 16:10 | 100 | 20.53 |
| 06/17/2026 16:10 | 200 | 20.53 |
| 06/17/2026 16:10 | 17 | 20.525 |
| 06/17/2026 16:10 | 20 | 20.52 |
| 06/17/2026 16:10 | 100 | 20.52 |
| 06/17/2026 16:10 | 13 | 20.52 |
| 06/17/2026 16:10 | 224 | 20.52 |
| 06/17/2026 16:10 | 32 | 20.52 |
| 06/17/2026 16:10 | 10 | 20.52 |
| 06/17/2026 16:10 | 50 | 20.52 |
| 06/17/2026 16:10 | 32 | 20.52 |
| 06/17/2026 16:10 | 46 | 20.52 |
| 06/17/2026 16:10 | 5 | 20.515 |
| 06/17/2026 16:10 | 100 | 20.52 |
| 06/17/2026 16:10 | 28 | 20.52 |
| 06/17/2026 16:10 | 1 | 20.52 |
| 06/17/2026 16:10 | 50 | 20.53 |
| 06/17/2026 16:10 | 250 | 20.53 |
| 06/17/2026 16:10 | 34 | 20.54 |
| 06/17/2026 16:10 | 50 | 20.54 |
| 06/17/2026 16:10 | 10 | 20.54 |
| 06/17/2026 16:10 | 10 | 20.54 |
| 06/17/2026 16:10 | 50 | 20.54 |
| 06/17/2026 16:10 | 50 | 20.545 |
| 06/17/2026 16:10 | 19 | 20.545 |
| 06/17/2026 16:10 | 44 | 20.54 |
| 06/17/2026 16:10 | 56 | 20.54 |
| 06/17/2026 16:10 | 200 | 20.54 |
| 06/17/2026 16:10 | 100 | 20.54 |
| 06/17/2026 16:10 | 189 | 20.54 |
| 06/17/2026 16:10 | 11 | 20.54 |
| 06/17/2026 16:10 | 100 | 20.54 |
| 06/17/2026 16:10 | 150 | 20.54 |
| 06/17/2026 16:10 | 33 | 20.56 |
| 06/17/2026 16:10 | 24 | 20.56 |
| 06/17/2026 16:10 | 200 | 20.56 |
| 06/17/2026 16:10 | 20 | 20.56 |
| 06/17/2026 16:10 | 1 | 20.56 |
| 06/17/2026 16:10 | 167 | 20.55 |
| 06/17/2026 16:10 | 300 | 20.55 |
| 06/17/2026 16:10 | 33 | 20.55 |
| 06/17/2026 16:10 | 20 | 20.55 |
| 06/17/2026 16:10 | 1 | 20.55 |
| 06/17/2026 16:10 | 1 | 20.55 |
| 06/17/2026 16:10 | 1 | 20.55 |
| 06/17/2026 16:10 | 1 | 20.55 |
| 06/17/2026 16:10 | 1 | 20.55 |
| 06/17/2026 16:10 | 50 | 20.55 |
| 06/17/2026 16:10 | 100 | 20.55 |
| 06/17/2026 16:10 | 200 | 20.55 |
| 06/17/2026 16:10 | 10 | 20.545 |
| 06/17/2026 16:10 | 37 | 20.55 |
| 06/17/2026 16:10 | 10 | 20.55 |
| 06/17/2026 16:10 | 30 | 20.55 |
| 06/17/2026 16:10 | 50 | 20.55 |
| 06/17/2026 16:10 | 10 | 20.55 |
| 06/17/2026 16:10 | 258 | 20.55 |
| 06/17/2026 16:10 | 42 | 20.55 |
| 06/17/2026 16:10 | 100 | 20.55 |
| 06/17/2026 16:10 | 400 | 20.545 |
| 06/17/2026 16:10 | 18 | 20.56 |
| 06/17/2026 16:10 | 50 | 20.57 |
| 06/17/2026 16:10 | 10 | 20.57 |
| 06/17/2026 16:10 | 10 | 20.57 |
| 06/17/2026 16:10 | 10 | 20.57 |
| 06/17/2026 16:10 | 1 | 20.57 |
| 06/17/2026 16:10 | 100 | 20.57 |
| 06/17/2026 16:10 | 10 | 20.575 |
| 06/17/2026 16:10 | 10 | 20.575 |
| 06/17/2026 16:10 | 5 | 20.58 |
| 06/17/2026 16:10 | 1 | 20.58 |
| 06/17/2026 16:10 | 50 | 20.58 |
| 06/17/2026 16:10 | 168 | 20.58 |
| 06/17/2026 16:10 | 32 | 20.58 |
| 06/17/2026 16:10 | 12 | 20.58 |
| 06/17/2026 16:10 | 50 | 20.58 |
| 06/17/2026 16:10 | 10 | 20.58 |
| 06/17/2026 16:10 | 10 | 20.58 |
| 06/17/2026 16:10 | 33 | 20.58 |
| 06/17/2026 16:10 | 378 | 20.58 |
| 06/17/2026 16:10 | 10 | 20.58 |
| 06/17/2026 16:10 | 100 | 20.585 |
| 06/17/2026 16:10 | 100 | 20.585 |
| 06/17/2026 16:10 | 100 | 20.585 |
| 06/17/2026 16:10 | 100 | 20.585 |
| 06/17/2026 16:10 | 100 | 20.585 |
| 06/17/2026 16:10 | 100 | 20.585 |
| 06/17/2026 16:10 | 4 | 20.58 |
| 06/17/2026 16:10 | 34 | 20.58 |
| 06/17/2026 16:10 | 50 | 20.58 |
| 06/17/2026 16:10 | 200 | 20.58 |
| 06/17/2026 16:10 | 33 | 20.58 |
| 06/17/2026 16:10 | 10 | 20.58 |
| 06/17/2026 16:10 | 575 | 20.58 |
| 06/17/2026 16:10 | 300 | 20.58 |
| 06/17/2026 16:10 | 20 | 20.58 |
| 06/17/2026 16:10 | 100 | 20.575 |
| 06/17/2026 16:10 | 12 | 20.575 |
| 06/17/2026 16:10 | 11 | 20.58 |
| 06/17/2026 16:10 | 13 | 20.58 |
| 06/17/2026 16:10 | 10 | 20.58 |
| 06/17/2026 16:10 | 75 | 20.58 |
| 06/17/2026 16:10 | 200 | 20.58 |
| 06/17/2026 16:10 | 80 | 20.58 |
| 06/17/2026 16:10 | 10 | 20.58 |
| 06/17/2026 16:10 | 300 | 20.57 |
| 06/17/2026 16:10 | 200 | 20.57 |
| 06/17/2026 16:10 | 20 | 20.57 |
| 06/17/2026 16:10 | 100 | 20.57 |
| 06/17/2026 16:10 | 20 | 20.57 |
| 06/17/2026 16:10 | 100 | 20.57 |
| 06/17/2026 16:09 | 200 | 20.565 |
| 06/17/2026 16:09 | 8 | 20.565 |
| 06/17/2026 16:09 | 34 | 20.565 |
| 06/17/2026 16:09 | 61 | 20.57 |
| 06/17/2026 16:09 | 29 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.57 |
| 06/17/2026 16:09 | 90 | 20.57 |
| 06/17/2026 16:09 | 110 | 20.57 |
| 06/17/2026 16:09 | 400 | 20.565 |
| 06/17/2026 16:09 | 10 | 20.565 |
| 06/17/2026 16:09 | 30 | 20.56 |
| 06/17/2026 16:09 | 50 | 20.56 |
| 06/17/2026 16:09 | 100 | 20.565 |
| 06/17/2026 16:09 | 100 | 20.565 |
| 06/17/2026 16:09 | 100 | 20.565 |
| 06/17/2026 16:09 | 18 | 20.565 |
| 06/17/2026 16:09 | 10 | 20.55 |
| 06/17/2026 16:09 | 34 | 20.55 |
| 06/17/2026 16:09 | 50 | 20.55 |
| 06/17/2026 16:09 | 30 | 20.55 |
| 06/17/2026 16:09 | 10 | 20.55 |
| 06/17/2026 16:09 | 100 | 20.54 |
| 06/17/2026 16:09 | 10 | 20.54 |
| 06/17/2026 16:09 | 50 | 20.55 |
| 06/17/2026 16:09 | 10 | 20.55 |
| 06/17/2026 16:09 | 50 | 20.55 |
| 06/17/2026 16:09 | 50 | 20.55 |
| 06/17/2026 16:09 | 100 | 20.55 |
| 06/17/2026 16:09 | 50 | 20.55 |
| 06/17/2026 16:09 | 10 | 20.55 |
| 06/17/2026 16:09 | 10 | 20.56 |
| 06/17/2026 16:09 | 1 | 20.56 |
| 06/17/2026 16:09 | 50 | 20.56 |
| 06/17/2026 16:09 | 9 | 20.56 |
| 06/17/2026 16:09 | 100 | 20.56 |
| 06/17/2026 16:09 | 5 | 20.55 |
| 06/17/2026 16:09 | 195 | 20.55 |
| 06/17/2026 16:09 | 100 | 20.55 |
| 06/17/2026 16:09 | 30 | 20.55 |
| 06/17/2026 16:09 | 100 | 20.55 |
| 06/17/2026 16:09 | 100 | 20.55 |
| 06/17/2026 16:09 | 10 | 20.55 |
| 06/17/2026 16:09 | 79 | 20.545 |
| 06/17/2026 16:09 | 100 | 20.55 |
| 06/17/2026 16:09 | 10 | 20.55 |
| 06/17/2026 16:09 | 10 | 20.555 |
| 06/17/2026 16:09 | 42 | 20.56 |
| 06/17/2026 16:09 | 100 | 20.57 |
| 06/17/2026 16:09 | 20 | 20.57 |
| 06/17/2026 16:09 | 50 | 20.57 |
| 06/17/2026 16:09 | 50 | 20.58 |
| 06/17/2026 16:09 | 6 | 20.57 |
| 06/17/2026 16:09 | 394 | 20.57 |
| 06/17/2026 16:09 | 200 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.56 |
| 06/17/2026 16:09 | 60 | 20.56 |
| 06/17/2026 16:09 | 10 | 20.56 |
| 06/17/2026 16:09 | 200 | 20.56 |
| 06/17/2026 16:09 | 200 | 20.56 |
| 06/17/2026 16:09 | 200 | 20.56 |
| 06/17/2026 16:09 | 100 | 20.56 |
| 06/17/2026 16:09 | 58 | 20.55 |
| 06/17/2026 16:09 | 376 | 20.55 |
| 06/17/2026 16:09 | 30 | 20.56 |
| 06/17/2026 16:09 | 10 | 20.56 |
| 06/17/2026 16:09 | 10 | 20.56 |
| 06/17/2026 16:09 | 50 | 20.56 |
| 06/17/2026 16:09 | 50 | 20.58 |
| 06/17/2026 16:09 | 100 | 20.585 |
| 06/17/2026 16:09 | 290 | 20.58 |
| 06/17/2026 16:09 | 290 | 20.58 |
| 06/17/2026 16:09 | 100 | 20.58 |
| 06/17/2026 16:09 | 20 | 20.58 |
| 06/17/2026 16:09 | 101 | 20.575 |
| 06/17/2026 16:09 | 399 | 20.575 |
| 06/17/2026 16:09 | 1 | 20.575 |
| 06/17/2026 16:09 | 100 | 20.56 |
| 06/17/2026 16:09 | 100 | 20.56 |
| 06/17/2026 16:09 | 18 | 20.55 |
| 06/17/2026 16:09 | 48 | 20.55 |
| 06/17/2026 16:09 | 4 | 20.55 |
| 06/17/2026 16:09 | 194 | 20.55 |
| 06/17/2026 16:09 | 6 | 20.55 |
| 06/17/2026 16:09 | 15 | 20.55 |
| 06/17/2026 16:09 | 30 | 20.555 |
| 06/17/2026 16:09 | 1 | 20.56 |
| 06/17/2026 16:09 | 1 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.575 |
| 06/17/2026 16:09 | 300 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.565 |
| 06/17/2026 16:09 | 100 | 20.565 |
| 06/17/2026 16:09 | 50 | 20.565 |
| 06/17/2026 16:09 | 90 | 20.57 |
| 06/17/2026 16:09 | 20 | 20.58 |
| 06/17/2026 16:09 | 50 | 20.58 |
| 06/17/2026 16:09 | 90 | 20.58 |
| 06/17/2026 16:09 | 100 | 20.58 |
| 06/17/2026 16:09 | 15 | 20.59 |
| 06/17/2026 16:09 | 32 | 20.59 |
| 06/17/2026 16:09 | 20 | 20.59 |
| 06/17/2026 16:09 | 50 | 20.59 |
| 06/17/2026 16:09 | 10 | 20.59 |
| 06/17/2026 16:09 | 70 | 20.59 |
| 06/17/2026 16:09 | 1 | 20.58 |
| 06/17/2026 16:09 | 88 | 20.58 |
| 06/17/2026 16:09 | 100 | 20.575 |
| 06/17/2026 16:09 | 100 | 20.575 |
| 06/17/2026 16:09 | 1 | 20.575 |
| 06/17/2026 16:09 | 2 | 20.575 |
| 06/17/2026 16:09 | 8 | 20.575 |
| 06/17/2026 16:09 | 32 | 20.575 |
| 06/17/2026 16:09 | 58 | 20.57 |
| 06/17/2026 16:09 | 8 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.565 |
| 06/17/2026 16:09 | 100 | 20.565 |
| 06/17/2026 16:09 | 100 | 20.565 |
| 06/17/2026 16:09 | 45 | 20.57 |
| 06/17/2026 16:09 | 30 | 20.57 |
| 06/17/2026 16:09 | 100 | 20.57 |
| 06/17/2026 16:09 | 40 | 20.57 |
| 06/17/2026 16:09 | 50 | 20.57 |
| 06/17/2026 16:09 | 20 | 20.57 |
| 06/17/2026 16:09 | 50 | 20.55 |
| 06/17/2026 16:09 | 50 | 20.55 |
| 06/17/2026 16:09 | 150 | 20.55 |
| 06/17/2026 16:09 | 100 | 20.55 |
| 06/17/2026 16:09 | 79 | 20.55 |
| 06/17/2026 16:09 | 100 | 20.545 |
| 06/17/2026 16:09 | 95 | 20.545 |
| 06/17/2026 16:09 | 1 | 20.54 |
| 06/17/2026 16:09 | 100 | 20.54 |
| 06/17/2026 16:08 | 12 | 20.54 |
| 06/17/2026 16:08 | 30 | 20.54 |
| 06/17/2026 16:08 | 10 | 20.545 |
| 06/17/2026 16:08 | 4 | 20.545 |
| 06/17/2026 16:08 | 5 | 20.545 |
| 06/17/2026 16:08 | 50 | 20.545 |
| 06/17/2026 16:08 | 3 | 20.54 |
| 06/17/2026 16:08 | 4 | 20.55 |
| 06/17/2026 16:08 | 100 | 20.55 |
| 06/17/2026 16:08 | 81 | 20.55 |
| 06/17/2026 16:08 | 19 | 20.55 |
| 06/17/2026 16:08 | 4 | 20.555 |
| 06/17/2026 16:08 | 100 | 20.56 |
| 06/17/2026 16:08 | 90 | 20.56 |
| 06/17/2026 16:08 | 339 | 20.56 |
| 06/17/2026 16:08 | 17 | 20.56 |
| 06/17/2026 16:08 | 1193 | 20.56 |
| 06/17/2026 16:08 | 88 | 20.56 |
| 06/17/2026 16:08 | 82 | 20.56 |
| 06/17/2026 16:08 | 281 | 20.56 |
| 06/17/2026 16:08 | 20 | 20.565 |
| 06/17/2026 16:08 | 580 | 20.57 |
| 06/17/2026 16:08 | 17 | 20.575 |
| 06/17/2026 16:08 | 19 | 20.58 |
| 06/17/2026 16:08 | 181 | 20.58 |
| 06/17/2026 16:08 | 282 | 20.58 |
| 06/17/2026 16:08 | 18 | 20.58 |
| 06/17/2026 16:08 | 67 | 20.58 |
| 06/17/2026 16:08 | 33 | 20.58 |
| 06/17/2026 16:08 | 1 | 20.58 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 100 | 20.57 |
| 06/17/2026 16:08 | 13 | 20.565 |
| 06/17/2026 16:08 | 41 | 20.57 |
| 06/17/2026 16:08 | 118 | 20.57 |
| 06/17/2026 16:08 | 131 | 20.57 |
| 06/17/2026 16:08 | 30 | 20.57 |
| 06/17/2026 16:08 | 50 | 20.58 |
| 06/17/2026 16:08 | 50 | 20.58 |
| 06/17/2026 16:08 | 50 | 20.57 |
| 06/17/2026 16:08 | 327 | 20.58 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 34 | 20.585 |
| 06/17/2026 16:08 | 100 | 20.58 |
| 06/17/2026 16:08 | 300 | 20.58 |
| 06/17/2026 16:08 | 100 | 20.58 |
| 06/17/2026 16:08 | 50 | 20.57 |
| 06/17/2026 16:08 | 1 | 20.57 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 30 | 20.58 |
| 06/17/2026 16:08 | 16 | 20.58 |
| 06/17/2026 16:08 | 50 | 20.58 |
| 06/17/2026 16:08 | 34 | 20.58 |
| 06/17/2026 16:08 | 20 | 20.58 |
| 06/17/2026 16:08 | 50 | 20.58 |
| 06/17/2026 16:08 | 100 | 20.58 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 100 | 20.575 |
| 06/17/2026 16:08 | 9 | 20.57 |
| 06/17/2026 16:08 | 91 | 20.57 |
| 06/17/2026 16:08 | 5 | 20.57 |
| 06/17/2026 16:08 | 72 | 20.57 |
| 06/17/2026 16:08 | 2 | 20.57 |
| 06/17/2026 16:08 | 96 | 20.57 |
| 06/17/2026 16:08 | 300 | 20.57 |
| 06/17/2026 16:08 | 582 | 20.57 |
| 06/17/2026 16:08 | 20 | 20.57 |
| 06/17/2026 16:08 | 50 | 20.58 |
| 06/17/2026 16:08 | 11 | 20.585 |
| 06/17/2026 16:08 | 12 | 20.60 |
| 06/17/2026 16:08 | 87 | 20.60 |
| 06/17/2026 16:08 | 63 | 20.60 |
| 06/17/2026 16:07 | 50 | 20.60 |
| 06/17/2026 16:07 | 100 | 20.60 |
| 06/17/2026 16:07 | 6 | 20.60 |
| 06/17/2026 16:07 | 7 | 20.60 |
| 06/17/2026 16:07 | 30 | 20.60 |
| 06/17/2026 16:07 | 7 | 20.60 |
| 06/17/2026 16:07 | 1 | 20.60 |
| 06/17/2026 16:07 | 50 | 20.60 |
| 06/17/2026 16:07 | 20 | 20.60 |
| 06/17/2026 16:07 | 79 | 20.59 |
| 06/17/2026 16:07 | 1 | 20.59 |
| 06/17/2026 16:07 | 20 | 20.59 |
| 06/17/2026 16:07 | 100 | 20.58 |
| 06/17/2026 16:07 | 90 | 20.58 |
| 06/17/2026 16:07 | 100 | 20.58 |
| 06/17/2026 16:07 | 10 | 20.58 |
| 06/17/2026 16:07 | 34 | 20.58 |
| 06/17/2026 16:07 | 31 | 20.58 |
| 06/17/2026 16:07 | 50 | 20.58 |
| 06/17/2026 16:07 | 10 | 20.58 |
| 06/17/2026 16:07 | 100 | 20.57 |
| 06/17/2026 16:07 | 10 | 20.57 |
| 06/17/2026 16:07 | 50 | 20.56 |
| 06/17/2026 16:07 | 11 | 20.56 |
| 06/17/2026 16:07 | 50 | 20.565 |
| 06/17/2026 16:07 | 14 | 20.57 |
| 06/17/2026 16:07 | 100 | 20.575 |
| 06/17/2026 16:07 | 1 | 20.575 |
| 06/17/2026 16:07 | 4 | 20.575 |
| 06/17/2026 16:07 | 22 | 20.575 |
| 06/17/2026 16:07 | 16 | 20.575 |
| 06/17/2026 16:07 | 10 | 20.575 |
| 06/17/2026 16:07 | 50 | 20.57 |
| 06/17/2026 16:07 | 20 | 20.57 |
| 06/17/2026 16:07 | 5 | 20.57 |
| 06/17/2026 16:07 | 20 | 20.57 |
| 06/17/2026 16:07 | 75 | 20.57 |
| 06/17/2026 16:07 | 100 | 20.57 |
| 06/17/2026 16:07 | 100 | 20.57 |
| 06/17/2026 16:07 | 20 | 20.57 |
| 06/17/2026 16:07 | 20 | 20.57 |
| 06/17/2026 16:07 | 100 | 20.57 |
| 06/17/2026 16:07 | 189 | 20.57 |
| 06/17/2026 16:07 | 11 | 20.57 |
| 06/17/2026 16:07 | 5 | 20.57 |
| 06/17/2026 16:07 | 35 | 20.565 |
| 06/17/2026 16:07 | 37 | 20.565 |
| 06/17/2026 16:07 | 100 | 20.55 |
| 06/17/2026 16:07 | 100 | 20.55 |
| 06/17/2026 16:07 | 6 | 20.55 |
| 06/17/2026 16:07 | 100 | 20.545 |
| 06/17/2026 16:07 | 100 | 20.545 |
| 06/17/2026 16:07 | 100 | 20.545 |
| 06/17/2026 16:07 | 100 | 20.545 |
| 06/17/2026 16:07 | 100 | 20.545 |
| 06/17/2026 16:07 | 15 | 20.54 |
| 06/17/2026 16:07 | 20 | 20.54 |
| 06/17/2026 16:07 | 65 | 20.54 |
| 06/17/2026 16:07 | 47 | 20.54 |
| 06/17/2026 16:07 | 53 | 20.54 |
| 06/17/2026 16:07 | 91 | 20.54 |
| 06/17/2026 16:07 | 9 | 20.54 |
| 06/17/2026 16:07 | 1 | 20.54 |
| 06/17/2026 16:07 | 50 | 20.53 |
| 06/17/2026 16:07 | 12 | 20.53 |
| 06/17/2026 16:07 | 6 | 20.53 |
| 06/17/2026 16:07 | 35 | 20.53 |
| 06/17/2026 16:07 | 1 | 20.53 |
| 06/17/2026 16:07 | 1 | 20.53 |
| 06/17/2026 16:07 | 1 | 20.54 |
| 06/17/2026 16:07 | 50 | 20.54 |
| 06/17/2026 16:07 | 10 | 20.54 |
| 06/17/2026 16:07 | 80 | 20.54 |
| 06/17/2026 16:07 | 32 | 20.54 |
| 06/17/2026 16:07 | 1 | 20.54 |
| 06/17/2026 16:07 | 87 | 20.54 |
| 06/17/2026 16:07 | 300 | 20.54 |
| 06/17/2026 16:07 | 11 | 20.545 |
| 06/17/2026 16:07 | 300 | 20.55 |
| 06/17/2026 16:07 | 72 | 20.55 |
| 06/17/2026 16:07 | 68 | 20.55 |
| 06/17/2026 16:07 | 238 | 20.55 |
| 06/17/2026 16:07 | 19 | 20.545 |
| 06/17/2026 16:07 | 30 | 20.55 |
| 06/17/2026 16:07 | 78 | 20.55 |
| 06/17/2026 16:07 | 26 | 20.55 |
| 06/17/2026 16:07 | 13 | 20.55 |
| 06/17/2026 16:07 | 100 | 20.55 |
| 06/17/2026 16:07 | 100 | 20.55 |
| 06/17/2026 16:07 | 590 | 20.55 |
| 06/17/2026 16:07 | 510 | 20.55 |
| 06/17/2026 16:07 | 100 | 20.55 |
| 06/17/2026 16:07 | 90 | 20.55 |
| 06/17/2026 16:06 | 100 | 20.54 |
| 06/17/2026 16:06 | 100 | 20.54 |
| 06/17/2026 16:06 | 100 | 20.54 |
| 06/17/2026 16:06 | 20 | 20.54 |
| 06/17/2026 16:06 | 52 | 20.54 |
| 06/17/2026 16:06 | 48 | 20.54 |
| 06/17/2026 16:06 | 91 | 20.54 |
| 06/17/2026 16:06 | 100 | 20.54 |
| 06/17/2026 16:06 | 20 | 20.54 |
| 06/17/2026 16:06 | 50 | 20.54 |
| 06/17/2026 16:06 | 10 | 20.54 |
| 06/17/2026 16:06 | 1 | 20.54 |
| 06/17/2026 16:06 | 4 | 20.55 |
| 06/17/2026 16:06 | 1 | 20.55 |
| 06/17/2026 16:06 | 13 | 20.555 |
| 06/17/2026 16:06 | 130 | 20.56 |
| 06/17/2026 16:06 | 100 | 20.56 |
| 06/17/2026 16:06 | 20 | 20.56 |
| 06/17/2026 16:06 | 30 | 20.56 |
| 06/17/2026 16:06 | 100 | 20.56 |
| 06/17/2026 16:06 | 20 | 20.56 |
| 06/17/2026 16:06 | 50 | 20.56 |
| 06/17/2026 16:06 | 20 | 20.56 |
| 06/17/2026 16:06 | 20 | 20.56 |
| 06/17/2026 16:06 | 100 | 20.565 |
| 06/17/2026 16:06 | 100 | 20.56 |
| 06/17/2026 16:06 | 130 | 20.56 |
| 06/17/2026 16:06 | 65 | 20.56 |
| 06/17/2026 16:06 | 5 | 20.56 |
| 06/17/2026 16:06 | 100 | 20.58 |
| 06/17/2026 16:06 | 1 | 20.58 |
| 06/17/2026 16:06 | 1 | 20.58 |
| 06/17/2026 16:06 | 45 | 20.58 |
| 06/17/2026 16:06 | 100 | 20.58 |
| 06/17/2026 16:06 | 382 | 20.59 |
| 06/17/2026 16:06 | 58 | 20.59 |
| 06/17/2026 16:06 | 60 | 20.59 |
| 06/17/2026 16:06 | 82 | 20.59 |
| 06/17/2026 16:06 | 10 | 20.595 |
| 06/17/2026 16:06 | 100 | 20.595 |
| 06/17/2026 16:06 | 36 | 20.60 |
| 06/17/2026 16:06 | 36 | 20.60 |
| 06/17/2026 16:06 | 74 | 20.60 |
| 06/17/2026 16:06 | 15 | 20.60 |
| 06/17/2026 16:06 | 1 | 20.60 |
| 06/17/2026 16:06 | 2 | 20.60 |
| 06/17/2026 16:06 | 8 | 20.60 |
| 06/17/2026 16:06 | 50 | 20.61 |
| 06/17/2026 16:06 | 100 | 20.61 |
| 06/17/2026 16:06 | 38 | 20.61 |
| 06/17/2026 16:06 | 50 | 20.61 |
| 06/17/2026 16:06 | 100 | 20.615 |
| 06/17/2026 16:06 | 11 | 20.61 |
| 06/17/2026 16:06 | 100 | 20.60 |
| 06/17/2026 16:06 | 100 | 20.60 |
| 06/17/2026 16:06 | 5 | 20.60 |
| 06/17/2026 16:06 | 100 | 20.60 |
| 06/17/2026 16:06 | 2600 | 20.60 |
| 06/17/2026 16:06 | 94 | 20.595 |
| 06/17/2026 16:06 | 6 | 20.595 |
| 06/17/2026 16:06 | 22 | 20.595 |
| 06/17/2026 16:06 | 72 | 20.595 |
| 06/17/2026 16:06 | 28 | 20.595 |
| 06/17/2026 16:06 | 1 | 20.60 |
| 06/17/2026 16:06 | 50 | 20.60 |
| 06/17/2026 16:06 | 25 | 20.59 |
| 06/17/2026 16:06 | 100 | 20.59 |
| 06/17/2026 16:06 | 75 | 20.59 |
| 06/17/2026 16:06 | 100 | 20.585 |
| 06/17/2026 16:06 | 25 | 20.59 |
| 06/17/2026 16:06 | 1 | 20.59 |
| 06/17/2026 16:06 | 100 | 20.59 |
| 06/17/2026 16:06 | 100 | 20.59 |
| 06/17/2026 16:06 | 100 | 20.59 |
| 06/17/2026 16:06 | 100 | 20.59 |
| 06/17/2026 16:06 | 100 | 20.59 |
| 06/17/2026 16:06 | 11 | 20.59 |
| 06/17/2026 16:06 | 39 | 20.59 |
| 06/17/2026 16:06 | 51 | 20.585 |
| 06/17/2026 16:06 | 16 | 20.58 |
| 06/17/2026 16:06 | 5 | 20.58 |
| 06/17/2026 16:06 | 2 | 20.58 |
| 06/17/2026 16:06 | 165 | 20.58 |
| 06/17/2026 16:06 | 35 | 20.58 |
| 06/17/2026 16:06 | 11 | 20.58 |
| 06/17/2026 16:06 | 37 | 20.58 |
| 06/17/2026 16:06 | 100 | 20.57 |
| 06/17/2026 16:06 | 10 | 20.57 |
| 06/17/2026 16:06 | 100 | 20.56 |
| 06/17/2026 16:06 | 30 | 20.56 |
| 06/17/2026 16:06 | 5 | 20.56 |
| 06/17/2026 16:06 | 5 | 20.56 |
| 06/17/2026 16:06 | 42 | 20.55 |
| 06/17/2026 16:06 | 50 | 20.55 |
| 06/17/2026 16:06 | 200 | 20.55 |
| 06/17/2026 16:06 | 200 | 20.55 |
| 06/17/2026 16:06 | 100 | 20.55 |
| 06/17/2026 16:06 | 50 | 20.55 |
| 06/17/2026 16:06 | 50 | 20.55 |
| 06/17/2026 16:06 | 30 | 20.55 |
| 06/17/2026 16:06 | 100 | 20.55 |
| 06/17/2026 16:06 | 30 | 20.55 |
| 06/17/2026 16:06 | 10 | 20.55 |
| 06/17/2026 16:06 | 100 | 20.55 |
| 06/17/2026 16:06 | 100 | 20.55 |
| 06/17/2026 16:06 | 39 | 20.55 |
| 06/17/2026 16:06 | 61 | 20.55 |
| 06/17/2026 16:06 | 8 | 20.55 |
| 06/17/2026 16:06 | 10 | 20.55 |
| 06/17/2026 16:06 | 100 | 20.55 |
| 06/17/2026 16:06 | 300 | 20.55 |
| 06/17/2026 16:06 | 20 | 20.55 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.545 |
| 06/17/2026 16:06 | 100 | 20.54 |
| 06/17/2026 16:06 | 76 | 20.54 |
| 06/17/2026 16:06 | 24 | 20.54 |
| 06/17/2026 16:06 | 46 | 20.54 |
| 06/17/2026 16:06 | 44 | 20.54 |
| 06/17/2026 16:06 | 100 | 20.54 |
| 06/17/2026 16:06 | 10 | 20.535 |
| 06/17/2026 16:06 | 100 | 20.535 |
| 06/17/2026 16:06 | 16 | 20.535 |
| 06/17/2026 16:06 | 54 | 20.54 |
| 06/17/2026 16:06 | 50 | 20.54 |
| 06/17/2026 16:06 | 34 | 20.54 |
| 06/17/2026 16:06 | 200 | 20.53 |
| 06/17/2026 16:06 | 100 | 20.53 |
| 06/17/2026 16:06 | 12 | 20.53 |
| 06/17/2026 16:06 | 100 | 20.53 |
| 06/17/2026 16:06 | 10 | 20.53 |
| 06/17/2026 16:05 | 100 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.51 |
| 06/17/2026 16:05 | 30 | 20.51 |
| 06/17/2026 16:05 | 40 | 20.51 |
| 06/17/2026 16:05 | 200 | 20.51 |
| 06/17/2026 16:05 | 6 | 20.51 |
| 06/17/2026 16:05 | 50 | 20.51 |
| 06/17/2026 16:05 | 67 | 20.51 |
| 06/17/2026 16:05 | 50 | 20.51 |
| 06/17/2026 16:05 | 46 | 20.51 |
| 06/17/2026 16:05 | 111 | 20.51 |
| 06/17/2026 16:05 | 50 | 20.51 |
| 06/17/2026 16:05 | 100 | 20.51 |
| 06/17/2026 16:05 | 400 | 20.51 |
| 06/17/2026 16:05 | 198 | 20.51 |
| 06/17/2026 16:05 | 20 | 20.51 |
| 06/17/2026 16:05 | 100 | 20.505 |
| 06/17/2026 16:05 | 100 | 20.505 |
| 06/17/2026 16:05 | 156 | 20.50 |
| 06/17/2026 16:05 | 44 | 20.50 |
| 06/17/2026 16:05 | 50 | 20.50 |
| 06/17/2026 16:05 | 20 | 20.50 |
| 06/17/2026 16:05 | 180 | 20.51 |
| 06/17/2026 16:05 | 20 | 20.51 |
| 06/17/2026 16:05 | 300 | 20.49 |
| 06/17/2026 16:05 | 100 | 20.49 |
| 06/17/2026 16:05 | 50 | 20.49 |
| 06/17/2026 16:05 | 50 | 20.49 |
| 06/17/2026 16:05 | 100 | 20.49 |
| 06/17/2026 16:05 | 20 | 20.49 |
| 06/17/2026 16:05 | 100 | 20.49 |
| 06/17/2026 16:05 | 21 | 20.49 |
| 06/17/2026 16:05 | 41 | 20.485 |
| 06/17/2026 16:05 | 100 | 20.485 |
| 06/17/2026 16:05 | 25 | 20.48 |
| 06/17/2026 16:05 | 714 | 20.48 |
| 06/17/2026 16:05 | 20 | 20.48 |
| 06/17/2026 16:05 | 20 | 20.48 |
| 06/17/2026 16:05 | 10 | 20.485 |
| 06/17/2026 16:05 | 50 | 20.49 |
| 06/17/2026 16:05 | 20 | 20.50 |
| 06/17/2026 16:05 | 50 | 20.50 |
| 06/17/2026 16:05 | 32 | 20.51 |
| 06/17/2026 16:05 | 2 | 20.51 |
| 06/17/2026 16:05 | 8 | 20.51 |
| 06/17/2026 16:05 | 1 | 20.51 |
| 06/17/2026 16:05 | 1 | 20.51 |
| 06/17/2026 16:05 | 1 | 20.51 |
| 06/17/2026 16:05 | 19 | 20.51 |
| 06/17/2026 16:05 | 20 | 20.51 |
| 06/17/2026 16:05 | 32 | 20.51 |
| 06/17/2026 16:05 | 20 | 20.51 |
| 06/17/2026 16:05 | 20 | 20.51 |
| 06/17/2026 16:05 | 36 | 20.51 |
| 06/17/2026 16:05 | 20 | 20.51 |
| 06/17/2026 16:05 | 6 | 20.51 |
| 06/17/2026 16:05 | 39 | 20.51 |
| 06/17/2026 16:05 | 26 | 20.51 |
| 06/17/2026 16:05 | 1 | 20.51 |
| 06/17/2026 16:05 | 28 | 20.51 |
| 06/17/2026 16:05 | 2 | 20.51 |
| 06/17/2026 16:05 | 100 | 20.505 |
| 06/17/2026 16:05 | 19 | 20.505 |
| 06/17/2026 16:05 | 6 | 20.51 |
| 06/17/2026 16:05 | 12 | 20.51 |
| 06/17/2026 16:05 | 18 | 20.52 |
| 06/17/2026 16:05 | 30 | 20.52 |
| 06/17/2026 16:05 | 20 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.52 |
| 06/17/2026 16:05 | 55 | 20.52 |
| 06/17/2026 16:05 | 15 | 20.52 |
| 06/17/2026 16:05 | 10 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.515 |
| 06/17/2026 16:05 | 37 | 20.51 |
| 06/17/2026 16:05 | 5 | 20.51 |
| 06/17/2026 16:05 | 100 | 20.51 |
| 06/17/2026 16:05 | 20 | 20.51 |
| 06/17/2026 16:05 | 63 | 20.50 |
| 06/17/2026 16:05 | 404 | 20.50 |
| 06/17/2026 16:05 | 96 | 20.50 |
| 06/17/2026 16:05 | 6 | 20.50 |
| 06/17/2026 16:05 | 56 | 20.495 |
| 06/17/2026 16:05 | 14 | 20.49 |
| 06/17/2026 16:05 | 6 | 20.49 |
| 06/17/2026 16:05 | 24 | 20.49 |
| 06/17/2026 16:05 | 50 | 20.49 |
| 06/17/2026 16:05 | 6 | 20.49 |
| 06/17/2026 16:05 | 16 | 20.49 |
| 06/17/2026 16:05 | 84 | 20.49 |
| 06/17/2026 16:05 | 108 | 20.49 |
| 06/17/2026 16:05 | 192 | 20.49 |
| 06/17/2026 16:05 | 200 | 20.48 |
| 06/17/2026 16:05 | 100 | 20.48 |
| 06/17/2026 16:05 | 90 | 20.48 |
| 06/17/2026 16:05 | 32 | 20.48 |
| 06/17/2026 16:05 | 100 | 20.48 |
| 06/17/2026 16:05 | 50 | 20.48 |
| 06/17/2026 16:05 | 32 | 20.48 |
| 06/17/2026 16:05 | 30 | 20.48 |
| 06/17/2026 16:05 | 100 | 20.48 |
| 06/17/2026 16:05 | 50 | 20.48 |
| 06/17/2026 16:05 | 30 | 20.48 |
| 06/17/2026 16:05 | 50 | 20.48 |
| 06/17/2026 16:05 | 30 | 20.48 |
| 06/17/2026 16:05 | 100 | 20.485 |
| 06/17/2026 16:05 | 100 | 20.485 |
| 06/17/2026 16:05 | 100 | 20.485 |
| 06/17/2026 16:05 | 100 | 20.48 |
| 06/17/2026 16:05 | 1 | 20.48 |
| 06/17/2026 16:05 | 3 | 20.48 |
| 06/17/2026 16:05 | 97 | 20.48 |
| 06/17/2026 16:05 | 67 | 20.47 |
| 06/17/2026 16:05 | 30 | 20.47 |
| 06/17/2026 16:05 | 3 | 20.47 |
| 06/17/2026 16:05 | 44 | 20.47 |
| 06/17/2026 16:05 | 56 | 20.47 |
| 06/17/2026 16:05 | 1 | 20.47 |
| 06/17/2026 16:05 | 50 | 20.48 |
| 06/17/2026 16:05 | 50 | 20.48 |
| 06/17/2026 16:05 | 50 | 20.48 |
| 06/17/2026 16:05 | 24 | 20.48 |
| 06/17/2026 16:05 | 76 | 20.48 |
| 06/17/2026 16:05 | 1 | 20.48 |
| 06/17/2026 16:05 | 74 | 20.48 |
| 06/17/2026 16:05 | 51 | 20.48 |
| 06/17/2026 16:05 | 149 | 20.48 |
| 06/17/2026 16:05 | 100 | 20.48 |
| 06/17/2026 16:05 | 200 | 20.48 |
| 06/17/2026 16:05 | 100 | 20.48 |
| 06/17/2026 16:05 | 10 | 20.48 |
| 06/17/2026 16:05 | 100 | 20.48 |
| 06/17/2026 16:05 | 15 | 20.48 |
| 06/17/2026 16:05 | 94 | 20.48 |
| 06/17/2026 16:05 | 50 | 20.48 |
| 06/17/2026 16:05 | 10 | 20.48 |
| 06/17/2026 16:05 | 50 | 20.48 |
| 06/17/2026 16:05 | 100 | 20.48 |
| 06/17/2026 16:05 | 16 | 20.475 |
| 06/17/2026 16:05 | 100 | 20.475 |
| 06/17/2026 16:05 | 30 | 20.48 |
| 06/17/2026 16:05 | 68 | 20.48 |
| 06/17/2026 16:05 | 168 | 20.48 |
| 06/17/2026 16:05 | 300 | 20.48 |
| 06/17/2026 16:05 | 1800 | 20.48 |
| 06/17/2026 16:05 | 45 | 20.48 |
| 06/17/2026 16:05 | 3950 | 20.48 |
| 06/17/2026 16:05 | 257 | 20.48 |
| 06/17/2026 16:05 | 70 | 20.48 |
| 06/17/2026 16:05 | 30 | 20.48 |
| 06/17/2026 16:05 | 10 | 20.485 |
| 06/17/2026 16:05 | 1 | 20.49 |
| 06/17/2026 16:05 | 20 | 20.49 |
| 06/17/2026 16:05 | 100 | 20.50 |
| 06/17/2026 16:05 | 50 | 20.49 |
| 06/17/2026 16:05 | 100 | 20.50 |
| 06/17/2026 16:05 | 5 | 20.51 |
| 06/17/2026 16:05 | 31 | 20.51 |
| 06/17/2026 16:05 | 69 | 20.51 |
| 06/17/2026 16:05 | 31 | 20.51 |
| 06/17/2026 16:05 | 29 | 20.51 |
| 06/17/2026 16:05 | 13 | 20.51 |
| 06/17/2026 16:05 | 10 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.52 |
| 06/17/2026 16:05 | 31 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.52 |
| 06/17/2026 16:05 | 30 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.52 |
| 06/17/2026 16:05 | 50 | 20.52 |
| 06/17/2026 16:05 | 20 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.52 |
| 06/17/2026 16:05 | 100 | 20.515 |
| 06/17/2026 16:05 | 10 | 20.51 |
| 06/17/2026 16:05 | 10 | 20.51 |
| 06/17/2026 16:05 | 200 | 20.51 |
| 06/17/2026 16:05 | 100 | 20.51 |
| 06/17/2026 16:05 | 10 | 20.51 |
| 06/17/2026 16:05 | 100 | 20.505 |
| 06/17/2026 16:05 | 100 | 20.505 |
| 06/17/2026 16:05 | 20 | 20.51 |
| 06/17/2026 16:05 | 90 | 20.50 |
| 06/17/2026 16:05 | 100 | 20.50 |
| 06/17/2026 16:05 | 10 | 20.50 |
| 06/17/2026 16:05 | 100 | 20.50 |
| 06/17/2026 16:05 | 50 | 20.51 |
| 06/17/2026 16:04 | 100 | 20.51 |
| 06/17/2026 16:04 | 100 | 20.51 |
| 06/17/2026 16:04 | 100 | 20.505 |
| 06/17/2026 16:04 | 16 | 20.51 |
| 06/17/2026 16:04 | 41 | 20.51 |
| 06/17/2026 16:04 | 59 | 20.51 |
| 06/17/2026 16:04 | 100 | 20.51 |
| 06/17/2026 16:04 | 6 | 20.51 |
| 06/17/2026 16:04 | 100 | 20.51 |
| 06/17/2026 16:04 | 35 | 20.51 |
| 06/17/2026 16:04 | 265 | 20.51 |
| 06/17/2026 16:04 | 100 | 20.51 |
| 06/17/2026 16:04 | 100 | 20.495 |
| 06/17/2026 16:04 | 166 | 20.49 |
| 06/17/2026 16:04 | 2 | 20.49 |
| 06/17/2026 16:04 | 32 | 20.49 |
| 06/17/2026 16:04 | 20 | 20.49 |
| 06/17/2026 16:04 | 50 | 20.50 |
| 06/17/2026 16:04 | 215 | 20.50 |
| 06/17/2026 16:04 | 135 | 20.50 |
| 06/17/2026 16:04 | 50 | 20.50 |
| 06/17/2026 16:04 | 41 | 20.51 |
| 06/17/2026 16:04 | 200 | 20.51 |
| 06/17/2026 16:04 | 76 | 20.51 |
| 06/17/2026 16:04 | 11 | 20.505 |
| 06/17/2026 16:04 | 11 | 20.505 |
| 06/17/2026 16:04 | 14 | 20.51 |
| 06/17/2026 16:04 | 200 | 20.50 |
| 06/17/2026 16:04 | 90 | 20.50 |
| 06/17/2026 16:04 | 100 | 20.50 |
| 06/17/2026 16:04 | 178 | 20.50 |
| 06/17/2026 16:04 | 102 | 20.50 |
| 06/17/2026 16:04 | 1 | 20.50 |
| 06/17/2026 16:04 | 12 | 20.50 |
| 06/17/2026 16:04 | 100 | 20.495 |
| 06/17/2026 16:04 | 100 | 20.495 |
| 06/17/2026 16:04 | 100 | 20.495 |
| 06/17/2026 16:04 | 100 | 20.495 |
| 06/17/2026 16:04 | 100 | 20.50 |
| 06/17/2026 16:04 | 100 | 20.50 |
| 06/17/2026 16:04 | 10 | 20.505 |
| 06/17/2026 16:04 | 1 | 20.50 |
| 06/17/2026 16:04 | 2 | 20.50 |
| 06/17/2026 16:04 | 36 | 20.50 |
| 06/17/2026 16:04 | 4 | 20.50 |
| 06/17/2026 16:04 | 3 | 20.50 |
| 06/17/2026 16:04 | 50 | 20.50 |
| 06/17/2026 16:04 | 10 | 20.50 |
| 06/17/2026 16:04 | 12 | 20.505 |
| 06/17/2026 16:04 | 50 | 20.51 |
| 06/17/2026 16:04 | 14 | 20.51 |
| 06/17/2026 16:04 | 154 | 20.52 |
| 06/17/2026 16:04 | 146 | 20.52 |
| 06/17/2026 16:04 | 100 | 20.525 |
| 06/17/2026 16:04 | 15 | 20.52 |
| 06/17/2026 16:04 | 16 | 20.52 |
| 06/17/2026 16:04 | 50 | 20.51 |
| 06/17/2026 16:04 | 34 | 20.52 |
| 06/17/2026 16:04 | 136 | 20.51 |
| 06/17/2026 16:04 | 64 | 20.51 |
| 06/17/2026 16:04 | 36 | 20.51 |
| 06/17/2026 16:04 | 49 | 20.51 |
| 06/17/2026 16:04 | 1 | 20.51 |
| 06/17/2026 16:04 | 53 | 20.52 |
| 06/17/2026 16:04 | 47 | 20.52 |
| 06/17/2026 16:04 | 19 | 20.525 |
| 06/17/2026 16:04 | 10 | 20.53 |
| 06/17/2026 16:04 | 100 | 20.535 |
| 06/17/2026 16:04 | 66 | 20.53 |
| 06/17/2026 16:04 | 34 | 20.53 |
| 06/17/2026 16:04 | 99 | 20.53 |
| 06/17/2026 16:04 | 1 | 20.53 |
| 06/17/2026 16:04 | 50 | 20.53 |
| 06/17/2026 16:04 | 62 | 20.53 |
| 06/17/2026 16:04 | 38 | 20.53 |
| 06/17/2026 16:04 | 31 | 20.53 |
| 06/17/2026 16:04 | 1 | 20.53 |
| 06/17/2026 16:04 | 100 | 20.53 |
| 06/17/2026 16:04 | 15 | 20.535 |
| 06/17/2026 16:04 | 100 | 20.535 |
| 06/17/2026 16:04 | 100 | 20.535 |
| 06/17/2026 16:04 | 41 | 20.535 |
| 06/17/2026 16:04 | 34 | 20.54 |
| 06/17/2026 16:04 | 1 | 20.54 |
| 06/17/2026 16:04 | 1 | 20.54 |
| 06/17/2026 16:04 | 1 | 20.545 |
| 06/17/2026 16:04 | 1 | 20.545 |
| 06/17/2026 16:04 | 1 | 20.545 |
| 06/17/2026 16:04 | 1 | 20.545 |
| 06/17/2026 16:04 | 26 | 20.55 |
| 06/17/2026 16:04 | 50 | 20.55 |
| 06/17/2026 16:04 | 1 | 20.55 |
| 06/17/2026 16:04 | 100 | 20.565 |
| 06/17/2026 16:04 | 200 | 20.56 |
| 06/17/2026 16:04 | 5 | 20.56 |
| 06/17/2026 16:04 | 2 | 20.55 |
| 06/17/2026 16:04 | 10 | 20.55 |
| 06/17/2026 16:04 | 50 | 20.55 |
| 06/17/2026 16:04 | 34 | 20.55 |
| 06/17/2026 16:04 | 3 | 20.55 |
| 06/17/2026 16:04 | 50 | 20.55 |
| 06/17/2026 16:04 | 100 | 20.55 |
| 06/17/2026 16:04 | 200 | 20.56 |
| 06/17/2026 16:04 | 200 | 20.56 |
| 06/17/2026 16:04 | 100 | 20.555 |
| 06/17/2026 16:04 | 400 | 20.555 |
| 06/17/2026 16:04 | 100 | 20.555 |
| 06/17/2026 16:04 | 100 | 20.55 |
| 06/17/2026 16:04 | 50 | 20.55 |
| 06/17/2026 16:04 | 100 | 20.55 |
| 06/17/2026 16:04 | 100 | 20.55 |
| 06/17/2026 16:04 | 10 | 20.55 |
| 06/17/2026 16:04 | 50 | 20.55 |
| 06/17/2026 16:03 | 50 | 20.55 |
| 06/17/2026 16:03 | 90 | 20.56 |
| 06/17/2026 16:03 | 100 | 20.565 |
| 06/17/2026 16:03 | 50 | 20.57 |
| 06/17/2026 16:03 | 20 | 20.57 |
| 06/17/2026 16:03 | 20 | 20.57 |
| 06/17/2026 16:03 | 48 | 20.57 |
| 06/17/2026 16:03 | 100 | 20.57 |
| 06/17/2026 16:03 | 335 | 20.57 |
| 06/17/2026 16:03 | 100 | 20.57 |
| 06/17/2026 16:03 | 65 | 20.57 |
| 06/17/2026 16:03 | 400 | 20.57 |
| 06/17/2026 16:03 | 100 | 20.57 |
| 06/17/2026 16:03 | 30 | 20.57 |
| 06/17/2026 16:03 | 1 | 20.57 |
| 06/17/2026 16:03 | 100 | 20.56 |
| 06/17/2026 16:03 | 99 | 20.56 |
| 06/17/2026 16:03 | 1 | 20.56 |
| 06/17/2026 16:03 | 3 | 20.555 |
| 06/17/2026 16:03 | 100 | 20.555 |
| 06/17/2026 16:03 | 200 | 20.55 |
| 06/17/2026 16:03 | 5 | 20.55 |
| 06/17/2026 16:03 | 209 | 20.55 |
| 06/17/2026 16:03 | 291 | 20.55 |
| 06/17/2026 16:03 | 100 | 20.55 |
| 06/17/2026 16:03 | 100 | 20.545 |
| 06/17/2026 16:03 | 200 | 20.54 |
| 06/17/2026 16:03 | 13 | 20.535 |
| 06/17/2026 16:03 | 14 | 20.535 |
| 06/17/2026 16:03 | 16 | 20.535 |
| 06/17/2026 16:03 | 17 | 20.535 |
| 06/17/2026 16:03 | 90 | 20.53 |
| 06/17/2026 16:03 | 27 | 20.53 |
| 06/17/2026 16:03 | 27 | 20.53 |
| 06/17/2026 16:03 | 33 | 20.53 |
| 06/17/2026 16:03 | 27 | 20.53 |
| 06/17/2026 16:03 | 121 | 20.53 |
| 06/17/2026 16:03 | 200 | 20.53 |
| 06/17/2026 16:03 | 23 | 20.52 |
| 06/17/2026 16:03 | 61 | 20.52 |
| 06/17/2026 16:03 | 100 | 20.52 |
| 06/17/2026 16:03 | 300 | 20.52 |
| 06/17/2026 16:03 | 549 | 20.52 |
| 06/17/2026 16:03 | 100 | 20.52 |
| 06/17/2026 16:03 | 451 | 20.52 |
| 06/17/2026 16:03 | 20 | 20.52 |
| 06/17/2026 16:03 | 100 | 20.515 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 75 | 20.51 |
| 06/17/2026 16:03 | 25 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 11 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 50 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.50 |
| 06/17/2026 16:03 | 280 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 400 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 36 | 20.51 |
| 06/17/2026 16:03 | 50 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 87 | 20.51 |
| 06/17/2026 16:03 | 20 | 20.51 |
| 06/17/2026 16:03 | 80 | 20.51 |
| 06/17/2026 16:03 | 100 | 20.51 |
| 06/17/2026 16:03 | 2 | 20.51 |
| 06/17/2026 16:03 | 5 | 20.51 |
| 06/17/2026 16:03 | 53 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 1 | 20.50 |
| 06/17/2026 16:03 | 3 | 20.50 |
| 06/17/2026 16:03 | 56 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 700 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 90 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 500 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.495 |
| 06/17/2026 16:03 | 6 | 20.49 |
| 06/17/2026 16:03 | 310 | 20.49 |
| 06/17/2026 16:03 | 100 | 20.495 |
| 06/17/2026 16:03 | 100 | 20.495 |
| 06/17/2026 16:03 | 100 | 20.495 |
| 06/17/2026 16:03 | 100 | 20.49 |
| 06/17/2026 16:03 | 24 | 20.49 |
| 06/17/2026 16:03 | 50 | 20.49 |
| 06/17/2026 16:03 | 40 | 20.50 |
| 06/17/2026 16:03 | 60 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 200 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.495 |
| 06/17/2026 16:03 | 117 | 20.50 |
| 06/17/2026 16:03 | 67 | 20.50 |
| 06/17/2026 16:03 | 38 | 20.50 |
| 06/17/2026 16:03 | 74 | 20.50 |
| 06/17/2026 16:03 | 4 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.495 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.495 |
| 06/17/2026 16:03 | 51 | 20.50 |
| 06/17/2026 16:03 | 50 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 32 | 20.50 |
| 06/17/2026 16:03 | 10 | 20.50 |
| 06/17/2026 16:03 | 100 | 20.50 |
| 06/17/2026 16:03 | 400 | 20.495 |
| 06/17/2026 16:03 | 100 | 20.495 |
| 06/17/2026 16:03 | 100 | 20.49 |
| 06/17/2026 16:03 | 60 | 20.49 |
| 06/17/2026 16:03 | 100 | 20.485 |
| 06/17/2026 16:03 | 100 | 20.485 |
| 06/17/2026 16:03 | 100 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 100 | 20.485 |
| 06/17/2026 16:03 | 100 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 100 | 20.485 |
| 06/17/2026 16:03 | 100 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 200 | 20.485 |
| 06/17/2026 16:03 | 6 | 20.49 |
| 06/17/2026 16:03 | 1 | 20.49 |
| 06/17/2026 16:03 | 93 | 20.49 |
| 06/17/2026 16:03 | 1 | 20.50 |
| 06/17/2026 16:03 | 1 | 20.50 |
| 06/17/2026 16:03 | 153 | 20.50 |
| 06/17/2026 16:03 | 17 | 20.505 |
| 06/17/2026 16:03 | 100 | 20.505 |
| 06/17/2026 16:03 | 1 | 20.51 |
| 06/17/2026 16:03 | 16 | 20.51 |
| 06/17/2026 16:03 | 50 | 20.51 |
| 06/17/2026 16:03 | 95 | 20.51 |
| 06/17/2026 16:03 | 5 | 20.51 |
| 06/17/2026 16:03 | 15 | 20.51 |
| 06/17/2026 16:03 | 85 | 20.50 |
| 06/17/2026 16:03 | 262 | 20.50 |
| 06/17/2026 16:03 | 46 | 20.50 |
| 06/17/2026 16:03 | 14 | 20.51 |
| 06/17/2026 16:03 | 19 | 20.51 |
| 06/17/2026 16:03 | 41 | 20.51 |
| 06/17/2026 16:03 | 6 | 20.505 |
| 06/17/2026 16:03 | 19 | 20.505 |
| 06/17/2026 16:03 | 309 | 20.49 |
| 06/17/2026 16:03 | 200 | 20.49 |
| 06/17/2026 16:03 | 40 | 20.49 |
| 06/17/2026 16:03 | 10 | 20.49 |
| 06/17/2026 16:03 | 10 | 20.49 |
| 06/17/2026 16:03 | 50 | 20.49 |
| 06/17/2026 16:03 | 1 | 20.49 |
| 06/17/2026 16:03 | 30 | 20.49 |
| 06/17/2026 16:03 | 50 | 20.50 |
| 06/17/2026 16:03 | 200 | 20.50 |
| 06/17/2026 16:03 | 50 | 20.50 |
| 06/17/2026 16:03 | 20 | 20.50 |
| 06/17/2026 16:03 | 2 | 20.50 |
| 06/17/2026 16:03 | 187 | 20.50 |
| 06/17/2026 16:03 | 6 | 20.50 |
| 06/17/2026 16:03 | 1 | 20.50 |
| 06/17/2026 16:03 | 5 | 20.50 |
| 06/17/2026 16:03 | 10 | 20.52 |
| 06/17/2026 16:03 | 50 | 20.52 |
| 06/17/2026 16:03 | 175 | 20.53 |
| 06/17/2026 16:03 | 25 | 20.53 |
| 06/17/2026 16:03 | 100 | 20.52 |
| 06/17/2026 16:03 | 184 | 20.52 |
| 06/17/2026 16:03 | 16 | 20.52 |
| 06/17/2026 16:03 | 100 | 20.515 |
| 06/17/2026 16:03 | 100 | 20.515 |
| 06/17/2026 16:03 | 86 | 20.51 |
| 06/17/2026 16:03 | 214 | 20.51 |
| 06/17/2026 16:03 | 262 | 20.51 |
| 06/17/2026 16:03 | 238 | 20.51 |
| 06/17/2026 16:03 | 400 | 20.505 |
| 06/17/2026 16:02 | 90 | 20.51 |
| 06/17/2026 16:02 | 400 | 20.515 |
| 06/17/2026 16:02 | 100 | 20.52 |
| 06/17/2026 16:02 | 100 | 20.525 |
| 06/17/2026 16:02 | 100 | 20.525 |
| 06/17/2026 16:02 | 100 | 20.525 |
| 06/17/2026 16:02 | 100 | 20.525 |
| 06/17/2026 16:02 | 100 | 20.525 |
| 06/17/2026 16:02 | 400 | 20.525 |
| 06/17/2026 16:02 | 100 | 20.525 |
| 06/17/2026 16:02 | 400 | 20.525 |
| 06/17/2026 16:02 | 100 | 20.525 |
| 06/17/2026 16:02 | 414 | 20.52 |
| 06/17/2026 16:02 | 1586 | 20.52 |
| 06/17/2026 16:02 | 36 | 20.515 |
| 06/17/2026 16:02 | 100 | 20.515 |
| 06/17/2026 16:02 | 64 | 20.515 |
| 06/17/2026 16:02 | 36 | 20.515 |
| 06/17/2026 16:02 | 100 | 20.52 |
| 06/17/2026 16:02 | 100 | 20.52 |
| 06/17/2026 16:02 | 100 | 20.52 |
| 06/17/2026 16:02 | 5 | 20.53 |
| 06/17/2026 16:02 | 50 | 20.53 |
| 06/17/2026 16:02 | 20 | 20.53 |
| 06/17/2026 16:02 | 100 | 20.54 |
| 06/17/2026 16:02 | 11 | 20.53 |
| 06/17/2026 16:02 | 7 | 20.53 |
| 06/17/2026 16:02 | 20 | 20.53 |
| 06/17/2026 16:02 | 20 | 20.53 |
| 06/17/2026 16:02 | 170 | 20.53 |
| 06/17/2026 16:02 | 100 | 20.53 |
| 06/17/2026 16:02 | 100 | 20.53 |
| 06/17/2026 16:02 | 50 | 20.53 |
| 06/17/2026 16:02 | 20 | 20.53 |
| 06/17/2026 16:02 | 10 | 20.54 |
| 06/17/2026 16:02 | 50 | 20.54 |
| 06/17/2026 16:02 | 100 | 20.545 |
| 06/17/2026 16:02 | 100 | 20.545 |
| 06/17/2026 16:02 | 100 | 20.545 |
| 06/17/2026 16:02 | 20 | 20.54 |
| 06/17/2026 16:02 | 50 | 20.54 |
| 06/17/2026 16:02 | 4 | 20.545 |
| 06/17/2026 16:02 | 20 | 20.54 |
| 06/17/2026 16:02 | 100 | 20.54 |
| 06/17/2026 16:02 | 1 | 20.54 |
| 06/17/2026 16:02 | 100 | 20.54 |
| 06/17/2026 16:02 | 20 | 20.53 |
| 06/17/2026 16:02 | 100 | 20.53 |
| 06/17/2026 16:02 | 1 | 20.53 |
| 06/17/2026 16:02 | 163 | 20.52 |
| 06/17/2026 16:02 | 37 | 20.52 |
| 06/17/2026 16:02 | 70 | 20.51 |
| 06/17/2026 16:02 | 60 | 20.52 |
| 06/17/2026 16:02 | 2 | 20.52 |
| 06/17/2026 16:02 | 200 | 20.52 |
| 06/17/2026 16:02 | 20 | 20.52 |
| 06/17/2026 16:02 | 1 | 20.52 |
| 06/17/2026 16:02 | 30 | 20.51 |
| 06/17/2026 16:02 | 16 | 20.51 |
| 06/17/2026 16:02 | 34 | 20.51 |
| 06/17/2026 16:02 | 30 | 20.51 |
| 06/17/2026 16:02 | 36 | 20.51 |
| 06/17/2026 16:02 | 30 | 20.51 |
| 06/17/2026 16:02 | 50 | 20.51 |
| 06/17/2026 16:02 | 36 | 20.51 |
| 06/17/2026 16:02 | 30 | 20.51 |
| 06/17/2026 16:02 | 50 | 20.51 |
| 06/17/2026 16:02 | 1 | 20.51 |
| 06/17/2026 16:02 | 263 | 20.50 |
| 06/17/2026 16:02 | 37 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 200 | 20.50 |
| 06/17/2026 16:02 | 100 | 20.49 |
| 06/17/2026 16:02 | 200 | 20.49 |
| 06/17/2026 16:02 | 100 | 20.485 |
| 06/17/2026 16:02 | 100 | 20.48 |
| 06/17/2026 16:02 | 50 | 20.48 |
| 06/17/2026 16:02 | 30 | 20.48 |
| 06/17/2026 16:02 | 400 | 20.48 |
| 06/17/2026 16:02 | 19 | 20.48 |
| 06/17/2026 16:02 | 81 | 20.48 |
| 06/17/2026 16:02 | 100 | 20.475 |
| 06/17/2026 16:02 | 249 | 20.46 |
| 06/17/2026 16:02 | 100 | 20.46 |
| 06/17/2026 16:02 | 100 | 20.46 |
| 06/17/2026 16:02 | 44 | 20.46 |
| 06/17/2026 16:02 | 100 | 20.455 |
| 06/17/2026 16:02 | 400 | 20.455 |
| 06/17/2026 16:02 | 100 | 20.455 |
| 06/17/2026 16:02 | 1 | 20.46 |
| 06/17/2026 16:02 | 41 | 20.47 |
| 06/17/2026 16:02 | 15 | 20.47 |
| 06/17/2026 16:02 | 44 | 20.47 |
| 06/17/2026 16:02 | 100 | 20.47 |
| 06/17/2026 16:02 | 97 | 20.47 |
| 06/17/2026 16:02 | 3 | 20.47 |
| 06/17/2026 16:02 | 100 | 20.48 |
| 06/17/2026 16:02 | 500 | 20.48 |
| 06/17/2026 16:02 | 893 | 20.48 |
| 06/17/2026 16:02 | 1107 | 20.48 |
| 06/17/2026 16:02 | 1 | 20.48 |
| 06/17/2026 16:02 | 2 | 20.48 |
| 06/17/2026 16:02 | 157 | 20.48 |
| 06/17/2026 16:02 | 53 | 20.48 |
| 06/17/2026 16:02 | 100 | 20.485 |
| 06/17/2026 16:02 | 33 | 20.48 |
| 06/17/2026 16:02 | 40 | 20.48 |
| 06/17/2026 16:02 | 717 | 20.48 |
| 06/17/2026 16:02 | 30 | 20.49 |
| 06/17/2026 16:02 | 146 | 20.49 |
| 06/17/2026 16:02 | 54 | 20.49 |
| 06/17/2026 16:02 | 100 | 20.495 |
| 06/17/2026 16:02 | 100 | 20.495 |
| 06/17/2026 16:02 | 36 | 20.50 |
| 06/17/2026 16:02 | 24 | 20.50 |
| 06/17/2026 16:02 | 100 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.50 |
| 06/17/2026 16:02 | 200 | 20.50 |
| 06/17/2026 16:02 | 25 | 20.495 |
| 06/17/2026 16:02 | 375 | 20.495 |
| 06/17/2026 16:02 | 27 | 20.50 |
| 06/17/2026 16:02 | 7 | 20.50 |
| 06/17/2026 16:02 | 2 | 20.50 |
| 06/17/2026 16:02 | 24 | 20.50 |
| 06/17/2026 16:02 | 494 | 20.50 |
| 06/17/2026 16:02 | 50 | 20.50 |
| 06/17/2026 16:02 | 50 | 20.50 |
| 06/17/2026 16:02 | 36 | 20.50 |
| 06/17/2026 16:02 | 72 | 20.50 |
| 06/17/2026 16:02 | 165 | 20.50 |
| 06/17/2026 16:02 | 339 | 20.50 |
| 06/17/2026 16:02 | 200 | 20.50 |
| 06/17/2026 16:02 | 500 | 20.50 |
| 06/17/2026 16:02 | 4000 | 20.50 |
| 06/17/2026 16:02 | 50 | 20.50 |
| 06/17/2026 16:02 | 11 | 20.50 |
| 06/17/2026 16:02 | 2 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.50 |
| 06/17/2026 16:02 | 100 | 20.50 |
| 06/17/2026 16:02 | 121 | 20.50 |
| 06/17/2026 16:02 | 61 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.50 |
| 06/17/2026 16:02 | 20 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 100 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 10 | 20.50 |
| 06/17/2026 16:02 | 2 | 20.50 |
| 06/17/2026 16:02 | 160 | 20.50 |
| 06/17/2026 16:02 | 46 | 20.50 |
| 06/17/2026 16:02 | 10 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.50 |
| 06/17/2026 16:02 | 100 | 20.50 |
| 06/17/2026 16:02 | 250 | 20.50 |
| 06/17/2026 16:02 | 50 | 20.50 |
| 06/17/2026 16:02 | 50 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 60 | 20.50 |
| 06/17/2026 16:02 | 1000 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.50 |
| 06/17/2026 16:02 | 10 | 20.50 |
| 06/17/2026 16:02 | 50 | 20.50 |
| 06/17/2026 16:02 | 100 | 20.50 |
| 06/17/2026 16:02 | 10 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.50 |
| 06/17/2026 16:02 | 50 | 20.50 |
| 06/17/2026 16:02 | 10 | 20.50 |
| 06/17/2026 16:02 | 190 | 20.50 |
| 06/17/2026 16:02 | 20 | 20.50 |
| 06/17/2026 16:02 | 10 | 20.50 |
| 06/17/2026 16:02 | 10 | 20.50 |
| 06/17/2026 16:02 | 10 | 20.50 |
| 06/17/2026 16:02 | 200 | 20.50 |
| 06/17/2026 16:02 | 50 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.50 |
| 06/17/2026 16:02 | 620 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 90 | 20.50 |
| 06/17/2026 16:02 | 3 | 20.50 |
| 06/17/2026 16:02 | 5 | 20.50 |
| 06/17/2026 16:02 | 1 | 20.50 |
| 06/17/2026 16:02 | 60 | 20.51 |
| 06/17/2026 16:02 | 100 | 20.51 |
| 06/17/2026 16:02 | 73 | 20.51 |
| 06/17/2026 16:02 | 4000 | 20.51 |
| 06/17/2026 16:02 | 100 | 20.51 |
| 06/17/2026 16:02 | 1 | 20.51 |
| 06/17/2026 16:02 | 100 | 20.51 |
| 06/17/2026 16:02 | 50 | 20.52 |
| 06/17/2026 16:02 | 1 | 20.52 |
| 06/17/2026 16:02 | 50 | 20.53 |
| 06/17/2026 16:02 | 200 | 20.535 |
| 06/17/2026 16:02 | 50 | 20.54 |
| 06/17/2026 16:02 | 50 | 20.54 |
| 06/17/2026 16:02 | 100 | 20.54 |
| 06/17/2026 16:02 | 18 | 20.54 |
| 06/17/2026 16:02 | 300 | 20.54 |
| 06/17/2026 16:02 | 100 | 20.535 |
| 06/17/2026 16:02 | 50 | 20.53 |
| 06/17/2026 16:02 | 1 | 20.54 |
| 06/17/2026 16:02 | 50 | 20.55 |
| 06/17/2026 16:02 | 54 | 20.55 |
| 06/17/2026 16:02 | 46 | 20.55 |
| 06/17/2026 16:02 | 100 | 20.545 |
| 06/17/2026 16:02 | 20 | 20.54 |
| 06/17/2026 16:02 | 80 | 20.54 |
| 06/17/2026 16:02 | 20 | 20.54 |
| 06/17/2026 16:02 | 60 | 20.54 |
| 06/17/2026 16:02 | 200 | 20.54 |
| 06/17/2026 16:02 | 20 | 20.54 |
| 06/17/2026 16:02 | 50 | 20.54 |
| 06/17/2026 16:02 | 91 | 20.54 |
| 06/17/2026 16:02 | 1 | 20.54 |
| 06/17/2026 16:02 | 1 | 20.54 |
| 06/17/2026 16:02 | 1 | 20.54 |
| 06/17/2026 16:02 | 25 | 20.54 |
| 06/17/2026 16:02 | 100 | 20.545 |
| 06/17/2026 16:02 | 100 | 20.545 |
| 06/17/2026 16:02 | 108 | 20.55 |
| 06/17/2026 16:02 | 92 | 20.55 |
| 06/17/2026 16:02 | 250 | 20.555 |
| 06/17/2026 16:02 | 100 | 20.55 |
| 06/17/2026 16:02 | 20 | 20.55 |
| 06/17/2026 16:02 | 80 | 20.55 |
| 06/17/2026 16:02 | 185 | 20.55 |
| 06/17/2026 16:02 | 15 | 20.55 |
| 06/17/2026 16:02 | 3 | 20.55 |
| 06/17/2026 16:02 | 1 | 20.55 |
| 06/17/2026 16:02 | 1 | 20.55 |
| 06/17/2026 16:02 | 1 | 20.55 |
| 06/17/2026 16:02 | 15 | 20.55 |
| 06/17/2026 16:02 | 100 | 20.55 |
| 06/17/2026 16:02 | 30 | 20.55 |
| 06/17/2026 16:02 | 3 | 20.56 |
| 06/17/2026 16:02 | 1 | 20.56 |
| 06/17/2026 16:02 | 1 | 20.57 |
| 06/17/2026 16:02 | 9 | 20.57 |
| 06/17/2026 16:02 | 50 | 20.57 |
| 06/17/2026 16:02 | 100 | 20.58 |
| 06/17/2026 16:02 | 100 | 20.585 |
| 06/17/2026 16:02 | 100 | 20.585 |
| 06/17/2026 16:02 | 100 | 20.58 |
| 06/17/2026 16:02 | 3911 | 20.58 |
| 06/17/2026 16:02 | 1 | 20.58 |
| 06/17/2026 16:02 | 3 | 20.58 |
| 06/17/2026 16:02 | 74 | 20.58 |
| 06/17/2026 16:02 | 82 | 20.58 |
| 06/17/2026 16:02 | 229 | 20.58 |
| 06/17/2026 16:02 | 100 | 20.575 |
| 06/17/2026 16:02 | 100 | 20.58 |
| 06/17/2026 16:02 | 98 | 20.58 |
| 06/17/2026 16:02 | 1 | 20.58 |
| 06/17/2026 16:02 | 1 | 20.58 |
| 06/17/2026 16:02 | 1 | 20.58 |
| 06/17/2026 16:01 | 100 | 20.59 |
| 06/17/2026 16:01 | 1 | 20.59 |
| 06/17/2026 16:01 | 30 | 20.59 |
| 06/17/2026 16:01 | 100 | 20.59 |
| 06/17/2026 16:01 | 100 | 20.595 |
| 06/17/2026 16:01 | 100 | 20.595 |
| 06/17/2026 16:01 | 100 | 20.595 |
| 06/17/2026 16:01 | 49 | 20.595 |
| 06/17/2026 16:01 | 51 | 20.595 |
| 06/17/2026 16:01 | 100 | 20.595 |
| 06/17/2026 16:01 | 100 | 20.595 |
| 06/17/2026 16:01 | 400 | 20.59 |
| 06/17/2026 16:01 | 100 | 20.59 |
| 06/17/2026 16:01 | 197 | 20.59 |
| 06/17/2026 16:01 | 123 | 20.59 |
| 06/17/2026 16:01 | 1 | 20.59 |
| 06/17/2026 16:01 | 2 | 20.59 |
| 06/17/2026 16:01 | 5 | 20.59 |
| 06/17/2026 16:01 | 82 | 20.59 |
| 06/17/2026 16:01 | 90 | 20.59 |
| 06/17/2026 16:01 | 10 | 20.59 |
| 06/17/2026 16:01 | 50 | 20.59 |
| 06/17/2026 16:01 | 100 | 20.60 |
| 06/17/2026 16:01 | 50 | 20.60 |
| 06/17/2026 16:01 | 36 | 20.60 |
| 06/17/2026 16:01 | 10 | 20.60 |
| 06/17/2026 16:01 | 48 | 20.60 |
| 06/17/2026 16:01 | 1 | 20.60 |
| 06/17/2026 16:01 | 22 | 20.60 |
| 06/17/2026 16:01 | 78 | 20.60 |
| 06/17/2026 16:01 | 211 | 20.60 |
| 06/17/2026 16:01 | 89 | 20.60 |
| 06/17/2026 16:01 | 5 | 20.59 |
| 06/17/2026 16:01 | 200 | 20.59 |
| 06/17/2026 16:01 | 50 | 20.59 |
| 06/17/2026 16:01 | 25 | 20.60 |
| 06/17/2026 16:01 | 100 | 20.60 |
| 06/17/2026 16:01 | 50 | 20.61 |
| 06/17/2026 16:01 | 20 | 20.61 |
| 06/17/2026 16:01 | 100 | 20.61 |
| 06/17/2026 16:01 | 50 | 20.61 |
| 06/17/2026 16:01 | 20 | 20.61 |
| 06/17/2026 16:01 | 50 | 20.62 |
| 06/17/2026 16:01 | 20 | 20.62 |
| 06/17/2026 16:01 | 20 | 20.63 |
| 06/17/2026 16:01 | 50 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.63 |
| 06/17/2026 16:01 | 12 | 20.63 |
| 06/17/2026 16:01 | 88 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.63 |
| 06/17/2026 16:01 | 100 | 20.625 |
| 06/17/2026 16:01 | 30 | 20.625 |
| 06/17/2026 16:01 | 18 | 20.62 |
| 06/17/2026 16:01 | 100 | 20.61 |
| 06/17/2026 16:01 | 200 | 20.61 |
| 06/17/2026 16:01 | 500 | 20.61 |
| 06/17/2026 16:01 | 50 | 20.61 |
| 06/17/2026 16:01 | 32 | 20.61 |
| 06/17/2026 16:01 | 200 | 20.60 |
| 06/17/2026 16:01 | 200 | 20.60 |
| 06/17/2026 16:01 | 300 | 20.60 |
| 06/17/2026 16:01 | 100 | 20.59 |
| 06/17/2026 16:01 | 17 | 20.59 |
| 06/17/2026 16:01 | 1 | 20.59 |
| 06/17/2026 16:01 | 100 | 20.595 |
| 06/17/2026 16:01 | 100 | 20.595 |
| 06/17/2026 16:01 | 60 | 20.60 |
| 06/17/2026 16:01 | 500 | 20.60 |
| 06/17/2026 16:01 | 500 | 20.60 |
| 06/17/2026 16:01 | 27 | 20.60 |
| 06/17/2026 16:01 | 123 | 20.60 |
| 06/17/2026 16:01 | 64 | 20.60 |
| 06/17/2026 16:01 | 36 | 20.60 |
| 06/17/2026 16:01 | 2 | 20.60 |
| 06/17/2026 16:01 | 200 | 20.60 |
| 06/17/2026 16:01 | 50 | 20.62 |
| 06/17/2026 16:01 | 5 | 20.62 |
| 06/17/2026 16:01 | 1 | 20.62 |
| 06/17/2026 16:01 | 10 | 20.62 |
| 06/17/2026 16:01 | 100 | 20.64 |
| 06/17/2026 16:01 | 100 | 20.64 |
| 06/17/2026 16:01 | 100 | 20.64 |
| 06/17/2026 16:01 | 10 | 20.65 |
| 06/17/2026 16:01 | 153 | 20.65 |
| 06/17/2026 16:01 | 1 | 20.65 |
| 06/17/2026 16:01 | 50 | 20.65 |
| 06/17/2026 16:01 | 260 | 20.66 |
| 06/17/2026 16:01 | 40 | 20.66 |
| 06/17/2026 16:01 | 100 | 20.67 |
| 06/17/2026 16:01 | 200 | 20.67 |
| 06/17/2026 16:01 | 100 | 20.66 |
| 06/17/2026 16:01 | 100 | 20.66 |
| 06/17/2026 16:01 | 100 | 20.66 |
| 06/17/2026 16:01 | 6 | 20.66 |
| 06/17/2026 16:01 | 200 | 20.66 |
| 06/17/2026 16:01 | 100 | 20.68 |
| 06/17/2026 16:01 | 100 | 20.68 |
| 06/17/2026 16:01 | 1 | 20.69 |
| 06/17/2026 16:01 | 1 | 20.69 |
| 06/17/2026 16:01 | 100 | 20.695 |
| 06/17/2026 16:01 | 109 | 20.69 |
| 06/17/2026 16:01 | 91 | 20.69 |
| 06/17/2026 16:01 | 2 | 20.69 |
| 06/17/2026 16:00 | 5 | 20.69 |
| 06/17/2026 16:00 | 100 | 20.68 |
| 06/17/2026 16:00 | 300 | 20.68 |
| 06/17/2026 16:00 | 100 | 20.68 |
| 06/17/2026 16:00 | 3 | 20.68 |
| 06/17/2026 16:00 | 97 | 20.68 |
| 06/17/2026 16:00 | 1 | 20.68 |
| 06/17/2026 16:00 | 100 | 20.675 |
| 06/17/2026 16:00 | 1 | 20.675 |
| 06/17/2026 16:00 | 100 | 20.67 |
| 06/17/2026 16:00 | 40 | 20.67 |
| 06/17/2026 16:00 | 60 | 20.67 |
| 06/17/2026 16:00 | 30 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 10 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 200 | 20.66 |
| 06/17/2026 16:00 | 200 | 20.66 |
| 06/17/2026 16:00 | 200 | 20.66 |
| 06/17/2026 16:00 | 60 | 20.66 |
| 06/17/2026 16:00 | 40 | 20.66 |
| 06/17/2026 16:00 | 24 | 20.655 |
| 06/17/2026 16:00 | 78 | 20.65 |
| 06/17/2026 16:00 | 6 | 20.645 |
| 06/17/2026 16:00 | 94 | 20.645 |
| 06/17/2026 16:00 | 10 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 19 | 20.655 |
| 06/17/2026 16:00 | 100 | 20.655 |
| 06/17/2026 16:00 | 60 | 20.65 |
| 06/17/2026 16:00 | 29 | 20.65 |
| 06/17/2026 16:00 | 10 | 20.65 |
| 06/17/2026 16:00 | 50 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 46 | 20.65 |
| 06/17/2026 16:00 | 54 | 20.65 |
| 06/17/2026 16:00 | 90 | 20.64 |
| 06/17/2026 16:00 | 100 | 20.64 |
| 06/17/2026 16:00 | 10 | 20.64 |
| 06/17/2026 16:00 | 51 | 20.64 |
| 06/17/2026 16:00 | 49 | 20.64 |
| 06/17/2026 16:00 | 40 | 20.64 |
| 06/17/2026 16:00 | 300 | 20.64 |
| 06/17/2026 16:00 | 200 | 20.64 |
| 06/17/2026 16:00 | 100 | 20.635 |
| 06/17/2026 16:00 | 90 | 20.64 |
| 06/17/2026 16:00 | 50 | 20.65 |
| 06/17/2026 16:00 | 10 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 262 | 20.66 |
| 06/17/2026 16:00 | 138 | 20.66 |
| 06/17/2026 16:00 | 5 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.655 |
| 06/17/2026 16:00 | 18 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.64 |
| 06/17/2026 16:00 | 200 | 20.64 |
| 06/17/2026 16:00 | 100 | 20.625 |
| 06/17/2026 16:00 | 100 | 20.625 |
| 06/17/2026 16:00 | 100 | 20.635 |
| 06/17/2026 16:00 | 100 | 20.64 |
| 06/17/2026 16:00 | 50 | 20.64 |
| 06/17/2026 16:00 | 10 | 20.64 |
| 06/17/2026 16:00 | 10 | 20.63 |
| 06/17/2026 16:00 | 32 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.63 |
| 06/17/2026 16:00 | 21 | 20.63 |
| 06/17/2026 16:00 | 10 | 20.63 |
| 06/17/2026 16:00 | 75 | 20.63 |
| 06/17/2026 16:00 | 25 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.63 |
| 06/17/2026 16:00 | 1 | 20.63 |
| 06/17/2026 16:00 | 10 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.62 |
| 06/17/2026 16:00 | 100 | 20.62 |
| 06/17/2026 16:00 | 200 | 20.62 |
| 06/17/2026 16:00 | 35 | 20.62 |
| 06/17/2026 16:00 | 65 | 20.62 |
| 06/17/2026 16:00 | 30 | 20.61 |
| 06/17/2026 16:00 | 161 | 20.61 |
| 06/17/2026 16:00 | 1 | 20.61 |
| 06/17/2026 16:00 | 2 | 20.61 |
| 06/17/2026 16:00 | 10 | 20.61 |
| 06/17/2026 16:00 | 10 | 20.61 |
| 06/17/2026 16:00 | 50 | 20.61 |
| 06/17/2026 16:00 | 8 | 20.61 |
| 06/17/2026 16:00 | 10 | 20.61 |
| 06/17/2026 16:00 | 1 | 20.61 |
| 06/17/2026 16:00 | 100 | 20.60 |
| 06/17/2026 16:00 | 40 | 20.60 |
| 06/17/2026 16:00 | 100 | 20.59 |
| 06/17/2026 16:00 | 2 | 20.58 |
| 06/17/2026 16:00 | 100 | 20.59 |
| 06/17/2026 16:00 | 100 | 20.59 |
| 06/17/2026 16:00 | 100 | 20.59 |
| 06/17/2026 16:00 | 20 | 20.59 |
| 06/17/2026 16:00 | 50 | 20.59 |
| 06/17/2026 16:00 | 2374 | 20.58 |
| 06/17/2026 16:00 | 1 | 20.58 |
| 06/17/2026 16:00 | 20 | 20.58 |
| 06/17/2026 16:00 | 100 | 20.575 |
| 06/17/2026 16:00 | 100 | 20.575 |
| 06/17/2026 16:00 | 200 | 20.58 |
| 06/17/2026 16:00 | 20 | 20.58 |
| 06/17/2026 16:00 | 50 | 20.59 |
| 06/17/2026 16:00 | 20 | 20.59 |
| 06/17/2026 16:00 | 100 | 20.60 |
| 06/17/2026 16:00 | 100 | 20.60 |
| 06/17/2026 16:00 | 30 | 20.60 |
| 06/17/2026 16:00 | 80 | 20.59 |
| 06/17/2026 16:00 | 90 | 20.59 |
| 06/17/2026 16:00 | 76 | 20.59 |
| 06/17/2026 16:00 | 24 | 20.59 |
| 06/17/2026 16:00 | 10 | 20.59 |
| 06/17/2026 16:00 | 100 | 20.59 |
| 06/17/2026 16:00 | 50 | 20.59 |
| 06/17/2026 16:00 | 100 | 20.59 |
| 06/17/2026 16:00 | 50 | 20.59 |
| 06/17/2026 16:00 | 20 | 20.59 |
| 06/17/2026 16:00 | 100 | 20.585 |
| 06/17/2026 16:00 | 100 | 20.57 |
| 06/17/2026 16:00 | 263 | 20.575 |
| 06/17/2026 16:00 | 100 | 20.575 |
| 06/17/2026 16:00 | 100 | 20.58 |
| 06/17/2026 16:00 | 27 | 20.58 |
| 06/17/2026 16:00 | 26 | 20.58 |
| 06/17/2026 16:00 | 28 | 20.58 |
| 06/17/2026 16:00 | 24 | 20.58 |
| 06/17/2026 16:00 | 8 | 20.58 |
| 06/17/2026 16:00 | 200 | 20.58 |
| 06/17/2026 16:00 | 100 | 20.58 |
| 06/17/2026 16:00 | 30 | 20.58 |
| 06/17/2026 16:00 | 26 | 20.58 |
| 06/17/2026 16:00 | 30 | 20.58 |
| 06/17/2026 16:00 | 6 | 20.58 |
| 06/17/2026 16:00 | 50 | 20.58 |
| 06/17/2026 16:00 | 30 | 20.58 |
| 06/17/2026 16:00 | 34 | 20.58 |
| 06/17/2026 16:00 | 30 | 20.58 |
| 06/17/2026 16:00 | 50 | 20.58 |
| 06/17/2026 16:00 | 50 | 20.59 |
| 06/17/2026 16:00 | 100 | 20.595 |
| 06/17/2026 16:00 | 100 | 20.595 |
| 06/17/2026 16:00 | 50 | 20.60 |
| 06/17/2026 16:00 | 50 | 20.60 |
| 06/17/2026 16:00 | 65 | 20.59 |
| 06/17/2026 16:00 | 35 | 20.59 |
| 06/17/2026 16:00 | 375 | 20.58 |
| 06/17/2026 16:00 | 625 | 20.58 |
| 06/17/2026 16:00 | 1 | 20.57 |
| 06/17/2026 16:00 | 548 | 20.57 |
| 06/17/2026 16:00 | 533 | 20.57 |
| 06/17/2026 16:00 | 63 | 20.57 |
| 06/17/2026 16:00 | 2433 | 20.57 |
| 06/17/2026 16:00 | 300 | 20.57 |
| 06/17/2026 16:00 | 520 | 20.57 |
| 06/17/2026 16:00 | 1000 | 20.57 |
| 06/17/2026 16:00 | 237 | 20.57 |
| 06/17/2026 16:00 | 1 | 20.57 |
| 06/17/2026 16:00 | 50 | 20.58 |
| 06/17/2026 16:00 | 50 | 20.58 |
| 06/17/2026 16:00 | 2 | 20.58 |
| 06/17/2026 16:00 | 2 | 20.58 |
| 06/17/2026 16:00 | 1 | 20.58 |
| 06/17/2026 16:00 | 3 | 20.60 |
| 06/17/2026 16:00 | 14 | 20.60 |
| 06/17/2026 16:00 | 500 | 20.60 |
| 06/17/2026 16:00 | 73 | 20.61 |
| 06/17/2026 16:00 | 1 | 20.61 |
| 06/17/2026 16:00 | 10 | 20.62 |
| 06/17/2026 16:00 | 50 | 20.62 |
| 06/17/2026 16:00 | 1 | 20.62 |
| 06/17/2026 16:00 | 110 | 20.63 |
| 06/17/2026 16:00 | 32 | 20.63 |
| 06/17/2026 16:00 | 50 | 20.63 |
| 06/17/2026 16:00 | 18 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.635 |
| 06/17/2026 16:00 | 32 | 20.63 |
| 06/17/2026 16:00 | 10 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.635 |
| 06/17/2026 16:00 | 50 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.635 |
| 06/17/2026 16:00 | 100 | 20.635 |
| 06/17/2026 16:00 | 100 | 20.635 |
| 06/17/2026 16:00 | 100 | 20.635 |
| 06/17/2026 16:00 | 400 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.63 |
| 06/17/2026 16:00 | 50 | 20.63 |
| 06/17/2026 16:00 | 50 | 20.64 |
| 06/17/2026 16:00 | 10 | 20.64 |
| 06/17/2026 16:00 | 38 | 20.64 |
| 06/17/2026 16:00 | 100 | 20.64 |
| 06/17/2026 16:00 | 100 | 20.64 |
| 06/17/2026 16:00 | 60 | 20.64 |
| 06/17/2026 16:00 | 200 | 20.65 |
| 06/17/2026 16:00 | 50 | 20.65 |
| 06/17/2026 16:00 | 50 | 20.66 |
| 06/17/2026 16:00 | 200 | 20.67 |
| 06/17/2026 16:00 | 76 | 20.67 |
| 06/17/2026 16:00 | 24 | 20.67 |
| 06/17/2026 16:00 | 5 | 20.67 |
| 06/17/2026 16:00 | 100 | 20.67 |
| 06/17/2026 16:00 | 200 | 20.67 |
| 06/17/2026 16:00 | 100 | 20.67 |
| 06/17/2026 16:00 | 100 | 20.67 |
| 06/17/2026 16:00 | 10 | 20.66 |
| 06/17/2026 16:00 | 50 | 20.66 |
| 06/17/2026 16:00 | 10 | 20.66 |
| 06/17/2026 16:00 | 30 | 20.66 |
| 06/17/2026 15:59 | 1 | 20.64 |
| 06/17/2026 15:59 | 96 | 20.65 |
| 06/17/2026 15:59 | 50 | 20.65 |
| 06/17/2026 15:59 | 100 | 20.65 |
| 06/17/2026 15:59 | 100 | 20.66 |
| 06/17/2026 15:59 | 200 | 20.66 |
| 06/17/2026 15:59 | 50 | 20.68 |
| 06/17/2026 15:59 | 200 | 20.68 |
| 06/17/2026 15:59 | 37 | 20.67 |
| 06/17/2026 15:59 | 53 | 20.67 |
| 06/17/2026 15:59 | 10 | 20.67 |
| 06/17/2026 15:59 | 37 | 20.67 |
| 06/17/2026 15:59 | 300 | 20.67 |
| 06/17/2026 15:59 | 100 | 20.67 |
| 06/17/2026 15:59 | 10 | 20.67 |
| 06/17/2026 15:59 | 30 | 20.66 |
| 06/17/2026 15:59 | 50 | 20.65 |
| 06/17/2026 15:59 | 10 | 20.65 |
| 06/17/2026 15:59 | 50 | 20.65 |
| 06/17/2026 15:59 | 10 | 20.65 |
| 06/17/2026 15:59 | 100 | 20.65 |
| 06/17/2026 15:59 | 100 | 20.65 |
| 06/17/2026 15:59 | 100 | 20.65 |
| 06/17/2026 15:59 | 100 | 20.64 |
| 06/17/2026 15:59 | 100 | 20.64 |
| 06/17/2026 15:59 | 200 | 20.64 |
| 06/17/2026 15:59 | 200 | 20.64 |
| 06/17/2026 15:59 | 100 | 20.64 |
| 06/17/2026 15:59 | 100 | 20.635 |
| 06/17/2026 15:59 | 10 | 20.64 |
| 06/17/2026 15:59 | 50 | 20.64 |
| 06/17/2026 15:59 | 8 | 20.64 |
| 06/17/2026 15:59 | 20 | 20.64 |
| 06/17/2026 15:59 | 100 | 20.645 |
| 06/17/2026 15:59 | 100 | 20.645 |
| 06/17/2026 15:59 | 100 | 20.645 |
| 06/17/2026 15:59 | 30 | 20.65 |
| 06/17/2026 15:59 | 30 | 20.65 |
| 06/17/2026 15:59 | 200 | 20.65 |
| 06/17/2026 15:59 | 20 | 20.65 |
| 06/17/2026 15:59 | 14 | 20.68 |
| 06/17/2026 15:59 | 100 | 20.68 |
| 06/17/2026 15:59 | 100 | 20.68 |
| 06/17/2026 15:59 | 1 | 20.685 |
| 06/17/2026 15:59 | 100 | 20.69 |
| 06/17/2026 15:59 | 2 | 20.69 |
| 06/17/2026 15:59 | 10 | 20.69 |
| 06/17/2026 15:59 | 100 | 20.67 |
| 06/17/2026 15:59 | 20 | 20.67 |
| 06/17/2026 15:59 | 100 | 20.67 |
| 06/17/2026 15:59 | 1 | 20.67 |
| 06/17/2026 15:59 | 100 | 20.665 |
| 06/17/2026 15:59 | 100 | 20.665 |
| 06/17/2026 15:59 | 1 | 20.66 |
| 06/17/2026 15:59 | 12 | 20.66 |
| 06/17/2026 15:59 | 80 | 20.66 |
| 06/17/2026 15:59 | 20 | 20.66 |
| 06/17/2026 15:59 | 100 | 20.66 |
| 06/17/2026 15:59 | 1 | 20.66 |
| 06/17/2026 15:59 | 10 | 20.66 |
| 06/17/2026 15:59 | 200 | 20.65 |
| 06/17/2026 15:59 | 100 | 20.65 |
| 06/17/2026 15:59 | 20 | 20.65 |
| 06/17/2026 15:59 | 6 | 20.65 |
| 06/17/2026 15:59 | 5 | 20.65 |
| 06/17/2026 15:59 | 54 | 20.64 |
| 06/17/2026 15:59 | 7 | 20.64 |
| 06/17/2026 15:59 | 300 | 20.64 |
| 06/17/2026 15:59 | 200 | 20.64 |
| 06/17/2026 15:59 | 71 | 20.63 |
| 06/17/2026 15:59 | 29 | 20.63 |
| 06/17/2026 15:59 | 24 | 20.63 |
| 06/17/2026 15:59 | 48 | 20.63 |
| 06/17/2026 15:59 | 128 | 20.63 |
| 06/17/2026 15:59 | 20 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 200 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 200 | 20.61 |
| 06/17/2026 15:59 | 100 | 20.61 |
| 06/17/2026 15:59 | 500 | 20.61 |
| 06/17/2026 15:59 | 1500 | 20.61 |
| 06/17/2026 15:59 | 54 | 20.61 |
| 06/17/2026 15:59 | 400 | 20.605 |
| 06/17/2026 15:59 | 100 | 20.605 |
| 06/17/2026 15:59 | 100 | 20.605 |
| 06/17/2026 15:59 | 10 | 20.61 |
| 06/17/2026 15:59 | 7 | 20.61 |
| 06/17/2026 15:59 | 100 | 20.61 |
| 06/17/2026 15:59 | 2 | 20.61 |
| 06/17/2026 15:59 | 100 | 20.61 |
| 06/17/2026 15:59 | 314 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 98 | 20.62 |
| 06/17/2026 15:59 | 500 | 20.62 |
| 06/17/2026 15:59 | 50 | 20.62 |
| 06/17/2026 15:59 | 36 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 300 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 36 | 20.62 |
| 06/17/2026 15:59 | 400 | 20.62 |
| 06/17/2026 15:59 | 364 | 20.62 |
| 06/17/2026 15:59 | 36 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 50 | 20.62 |
| 06/17/2026 15:59 | 4 | 20.62 |
| 06/17/2026 15:59 | 50 | 20.62 |
| 06/17/2026 15:59 | 10 | 20.62 |
| 06/17/2026 15:59 | 36 | 20.62 |
| 06/17/2026 15:59 | 50 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 50 | 20.64 |
| 06/17/2026 15:59 | 36 | 20.65 |
| 06/17/2026 15:59 | 50 | 20.65 |
| 06/17/2026 15:59 | 300 | 20.64 |
| 06/17/2026 15:59 | 10 | 20.64 |
| 06/17/2026 15:59 | 100 | 20.64 |
| 06/17/2026 15:59 | 5 | 20.64 |
| 06/17/2026 15:59 | 1 | 20.64 |
| 06/17/2026 15:59 | 36 | 20.63 |
| 06/17/2026 15:59 | 10 | 20.63 |
| 06/17/2026 15:59 | 118 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 50 | 20.63 |
| 06/17/2026 15:59 | 32 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.635 |
| 06/17/2026 15:59 | 100 | 20.635 |
| 06/17/2026 15:59 | 50 | 20.62 |
| 06/17/2026 15:59 | 10 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 50 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.635 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 200 | 20.62 |
| 06/17/2026 15:59 | 10 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 26 | 20.61 |
| 06/17/2026 15:59 | 10 | 20.61 |
| 06/17/2026 15:59 | 100 | 20.61 |
| 06/17/2026 15:59 | 50 | 20.61 |
| 06/17/2026 15:59 | 10 | 20.61 |
| 06/17/2026 15:59 | 32 | 20.61 |
| 06/17/2026 15:59 | 53 | 20.60 |
| 06/17/2026 15:59 | 100 | 20.60 |
| 06/17/2026 15:59 | 100 | 20.60 |
| 06/17/2026 15:59 | 10 | 20.60 |
| 06/17/2026 15:59 | 24 | 20.59 |
| 06/17/2026 15:59 | 36 | 20.59 |
| 06/17/2026 15:59 | 100 | 20.59 |
| 06/17/2026 15:59 | 100 | 20.59 |
| 06/17/2026 15:59 | 100 | 20.59 |
| 06/17/2026 15:59 | 10 | 20.59 |
| 06/17/2026 15:59 | 200 | 20.59 |
| 06/17/2026 15:59 | 200 | 20.59 |
| 06/17/2026 15:59 | 10 | 20.59 |
| 06/17/2026 15:59 | 8 | 20.59 |
| 06/17/2026 15:59 | 50 | 20.59 |
| 06/17/2026 15:59 | 97 | 20.59 |
| 06/17/2026 15:59 | 37 | 20.59 |
| 06/17/2026 15:59 | 78 | 20.60 |
| 06/17/2026 15:59 | 11 | 20.60 |
| 06/17/2026 15:59 | 11 | 20.60 |
| 06/17/2026 15:59 | 1 | 20.60 |
| 06/17/2026 15:59 | 10 | 20.60 |
| 06/17/2026 15:59 | 50 | 20.61 |
| 06/17/2026 15:59 | 1 | 20.61 |
| 06/17/2026 15:59 | 46 | 20.615 |
| 06/17/2026 15:59 | 10 | 20.61 |
| 06/17/2026 15:59 | 54 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 10 | 20.62 |
| 06/17/2026 15:59 | 36 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.625 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.625 |
| 06/17/2026 15:59 | 10 | 20.62 |
| 06/17/2026 15:59 | 26 | 20.62 |
| 06/17/2026 15:59 | 10 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 10 | 20.62 |
| 06/17/2026 15:59 | 36 | 20.62 |
| 06/17/2026 15:59 | 54 | 20.62 |
| 06/17/2026 15:59 | 46 | 20.62 |
| 06/17/2026 15:59 | 36 | 20.62 |
| 06/17/2026 15:59 | 10 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 150 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.60 |
| 06/17/2026 15:59 | 100 | 20.60 |
| 06/17/2026 15:59 | 185 | 20.59 |
| 06/17/2026 15:59 | 71 | 20.59 |
| 06/17/2026 15:59 | 100 | 20.59 |
| 06/17/2026 15:59 | 100 | 20.59 |
| 06/17/2026 15:59 | 143 | 20.59 |
| 06/17/2026 15:59 | 1 | 20.59 |
| 06/17/2026 15:59 | 11 | 20.59 |
| 06/17/2026 15:59 | 1 | 20.59 |
| 06/17/2026 15:59 | 600 | 20.585 |
| 06/17/2026 15:59 | 100 | 20.585 |
| 06/17/2026 15:59 | 100 | 20.585 |
| 06/17/2026 15:58 | 178 | 20.59 |
| 06/17/2026 15:58 | 5 | 20.59 |
| 06/17/2026 15:58 | 1 | 20.59 |
| 06/17/2026 15:58 | 23 | 20.60 |
| 06/17/2026 15:58 | 112 | 20.60 |
| 06/17/2026 15:58 | 75 | 20.60 |
| 06/17/2026 15:58 | 106 | 20.60 |
| 06/17/2026 15:58 | 4 | 20.60 |
| 06/17/2026 15:58 | 50 | 20.60 |
| 06/17/2026 15:58 | 10 | 20.60 |
| 06/17/2026 15:58 | 20 | 20.60 |
| 06/17/2026 15:58 | 10 | 20.605 |
| 06/17/2026 15:58 | 100 | 20.605 |
| 06/17/2026 15:58 | 300 | 20.605 |
| 06/17/2026 15:58 | 100 | 20.605 |
| 06/17/2026 15:58 | 50 | 20.61 |
| 06/17/2026 15:58 | 10 | 20.61 |
| 06/17/2026 15:58 | 32 | 20.61 |
| 06/17/2026 15:58 | 13 | 20.61 |
| 06/17/2026 15:58 | 100 | 20.61 |
| 06/17/2026 15:58 | 100 | 20.61 |
| 06/17/2026 15:58 | 9 | 20.62 |
| 06/17/2026 15:58 | 1 | 20.62 |
| 06/17/2026 15:58 | 10 | 20.64 |
| 06/17/2026 15:58 | 10 | 20.64 |
| 06/17/2026 15:58 | 50 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 1 | 20.63 |
| 06/17/2026 15:58 | 98 | 20.625 |
| 06/17/2026 15:58 | 100 | 20.625 |
| 06/17/2026 15:58 | 11 | 20.635 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 291 | 20.64 |
| 06/17/2026 15:58 | 9 | 20.64 |
| 06/17/2026 15:58 | 62 | 20.635 |
| 06/17/2026 15:58 | 238 | 20.635 |
| 06/17/2026 15:58 | 300 | 20.635 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 762 | 20.63 |
| 06/17/2026 15:58 | 238 | 20.63 |
| 06/17/2026 15:58 | 100 | 20.625 |
| 06/17/2026 15:58 | 50 | 20.63 |
| 06/17/2026 15:58 | 36 | 20.63 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 200 | 20.63 |
| 06/17/2026 15:58 | 7 | 20.63 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 14 | 20.62 |
| 06/17/2026 15:58 | 6 | 20.62 |
| 06/17/2026 15:58 | 14 | 20.62 |
| 06/17/2026 15:58 | 36 | 20.62 |
| 06/17/2026 15:58 | 24 | 20.62 |
| 06/17/2026 15:58 | 36 | 20.62 |
| 06/17/2026 15:58 | 26 | 20.62 |
| 06/17/2026 15:58 | 10 | 20.62 |
| 06/17/2026 15:58 | 50 | 20.62 |
| 06/17/2026 15:58 | 10 | 20.62 |
| 06/17/2026 15:58 | 36 | 20.62 |
| 06/17/2026 15:58 | 100 | 20.62 |
| 06/17/2026 15:58 | 100 | 20.62 |
| 06/17/2026 15:58 | 57 | 20.62 |
| 06/17/2026 15:58 | 155 | 20.62 |
| 06/17/2026 15:58 | 1 | 20.62 |
| 06/17/2026 15:58 | 10 | 20.62 |
| 06/17/2026 15:58 | 100 | 20.615 |
| 06/17/2026 15:58 | 100 | 20.615 |
| 06/17/2026 15:58 | 1 | 20.61 |
| 06/17/2026 15:58 | 100 | 20.62 |
| 06/17/2026 15:58 | 100 | 20.62 |
| 06/17/2026 15:58 | 100 | 20.625 |
| 06/17/2026 15:58 | 45 | 20.63 |
| 06/17/2026 15:58 | 50 | 20.63 |
| 06/17/2026 15:58 | 5 | 20.63 |
| 06/17/2026 15:58 | 175 | 20.635 |
| 06/17/2026 15:58 | 200 | 20.635 |
| 06/17/2026 15:58 | 50 | 20.635 |
| 06/17/2026 15:58 | 36 | 20.635 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 200 | 20.64 |
| 06/17/2026 15:58 | 50 | 20.64 |
| 06/17/2026 15:58 | 10 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 200 | 20.64 |
| 06/17/2026 15:58 | 38 | 20.64 |
| 06/17/2026 15:58 | 50 | 20.64 |
| 06/17/2026 15:58 | 1 | 20.64 |
| 06/17/2026 15:58 | 300 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 50 | 20.63 |
| 06/17/2026 15:58 | 50 | 20.63 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 50 | 20.63 |
| 06/17/2026 15:58 | 32 | 20.63 |
| 06/17/2026 15:58 | 10 | 20.63 |
| 06/17/2026 15:58 | 50 | 20.63 |
| 06/17/2026 15:58 | 5 | 20.63 |
| 06/17/2026 15:58 | 1 | 20.63 |
| 06/17/2026 15:58 | 1 | 20.63 |
| 06/17/2026 15:58 | 2 | 20.64 |
| 06/17/2026 15:58 | 10 | 20.64 |
| 06/17/2026 15:58 | 50 | 20.64 |
| 06/17/2026 15:58 | 90 | 20.65 |
| 06/17/2026 15:58 | 34 | 20.65 |
| 06/17/2026 15:58 | 36 | 20.64 |
| 06/17/2026 15:58 | 10 | 20.64 |
| 06/17/2026 15:58 | 50 | 20.64 |
| 06/17/2026 15:58 | 10 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.64 |
| 06/17/2026 15:58 | 5 | 20.64 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 98 | 20.63 |
| 06/17/2026 15:58 | 1 | 20.63 |
| 06/17/2026 15:58 | 1 | 20.63 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 100 | 20.63 |
| 06/17/2026 15:58 | 90 | 20.63 |
| 06/17/2026 15:58 | 100 | 20.625 |
| 06/17/2026 15:58 | 100 | 20.62 |
| 06/17/2026 15:58 | 10 | 20.62 |
| 06/17/2026 15:58 | 36 | 20.62 |
| 06/17/2026 15:58 | 100 | 20.62 |
| 06/17/2026 15:58 | 30 | 20.62 |
| 06/17/2026 15:58 | 20 | 20.62 |
| 06/17/2026 15:58 | 50 | 20.62 |
| 06/17/2026 15:58 | 100 | 20.62 |
| 06/17/2026 15:58 | 400 | 20.62 |
| 06/17/2026 15:58 | 500 | 20.62 |
| 06/17/2026 15:58 | 200 | 20.62 |
| 06/17/2026 15:58 | 100 | 20.615 |
| 06/17/2026 15:57 | 200 | 20.61 |
| 06/17/2026 15:57 | 5 | 20.61 |
| 06/17/2026 15:57 | 8 | 20.62 |
| 06/17/2026 15:57 | 20 | 20.62 |
| 06/17/2026 15:57 | 72 | 20.62 |
| 06/17/2026 15:57 | 50 | 20.62 |
| 06/17/2026 15:57 | 577 | 20.62 |
| 06/17/2026 15:57 | 103 | 20.62 |
| 06/17/2026 15:57 | 10 | 20.625 |
| 06/17/2026 15:57 | 40 | 20.63 |
| 06/17/2026 15:57 | 10 | 20.63 |
| 06/17/2026 15:57 | 200 | 20.63 |
| 06/17/2026 15:57 | 50 | 20.63 |
| 06/17/2026 15:57 | 20 | 20.63 |
| 06/17/2026 15:57 | 20 | 20.63 |
| 06/17/2026 15:57 | 2 | 20.63 |
| 06/17/2026 15:57 | 3 | 20.63 |
| 06/17/2026 15:57 | 100 | 20.61 |
| 06/17/2026 15:57 | 90 | 20.605 |
| 06/17/2026 15:57 | 10 | 20.605 |
| 06/17/2026 15:57 | 25 | 20.605 |
| 06/17/2026 15:57 | 136 | 20.60 |
| 06/17/2026 15:57 | 64 | 20.60 |
| 06/17/2026 15:57 | 100 | 20.60 |
| 06/17/2026 15:57 | 30 | 20.60 |
| 06/17/2026 15:57 | 100 | 20.60 |
| 06/17/2026 15:57 | 200 | 20.60 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 2 | 20.59 |
| 06/17/2026 15:57 | 20 | 20.59 |
| 06/17/2026 15:57 | 130 | 20.59 |
| 06/17/2026 15:57 | 79 | 20.59 |
| 06/17/2026 15:57 | 321 | 20.59 |
| 06/17/2026 15:57 | 100 | 20.59 |
| 06/17/2026 15:57 | 20 | 20.59 |
| 06/17/2026 15:57 | 500 | 20.59 |
| 06/17/2026 15:57 | 2 | 20.59 |
| 06/17/2026 15:57 | 100 | 20.585 |
| 06/17/2026 15:57 | 16 | 20.585 |
| 06/17/2026 15:57 | 100 | 20.585 |
| 06/17/2026 15:57 | 100 | 20.585 |
| 06/17/2026 15:57 | 100 | 20.585 |
| 06/17/2026 15:57 | 24 | 20.59 |
| 06/17/2026 15:57 | 50 | 20.59 |
| 06/17/2026 15:57 | 20 | 20.59 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 300 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 30 | 20.60 |
| 06/17/2026 15:57 | 100 | 20.59 |
| 06/17/2026 15:57 | 1 | 20.59 |
| 06/17/2026 15:57 | 897 | 20.59 |
| 06/17/2026 15:57 | 59 | 20.59 |
| 06/17/2026 15:57 | 43 | 20.59 |
| 06/17/2026 15:57 | 300 | 20.585 |
| 06/17/2026 15:57 | 22 | 20.595 |
| 06/17/2026 15:57 | 1 | 20.595 |
| 06/17/2026 15:57 | 1 | 20.595 |
| 06/17/2026 15:57 | 2 | 20.595 |
| 06/17/2026 15:57 | 4 | 20.595 |
| 06/17/2026 15:57 | 6 | 20.595 |
| 06/17/2026 15:57 | 9 | 20.595 |
| 06/17/2026 15:57 | 15 | 20.595 |
| 06/17/2026 15:57 | 25 | 20.595 |
| 06/17/2026 15:57 | 42 | 20.595 |
| 06/17/2026 15:57 | 71 | 20.595 |
| 06/17/2026 15:57 | 2 | 20.595 |
| 06/17/2026 15:57 | 100 | 20.595 |
| 06/17/2026 15:57 | 2 | 20.59 |
| 06/17/2026 15:57 | 5 | 20.59 |
| 06/17/2026 15:57 | 42 | 20.60 |
| 06/17/2026 15:57 | 58 | 20.60 |
| 06/17/2026 15:57 | 4 | 20.60 |
| 06/17/2026 15:57 | 4 | 20.60 |
| 06/17/2026 15:57 | 100 | 20.60 |
| 06/17/2026 15:57 | 5 | 20.60 |
| 06/17/2026 15:57 | 200 | 20.60 |
| 06/17/2026 15:57 | 50 | 20.60 |
| 06/17/2026 15:57 | 1 | 20.60 |
| 06/17/2026 15:57 | 170 | 20.60 |
| 06/17/2026 15:57 | 500 | 20.60 |
| 06/17/2026 15:57 | 1 | 20.60 |
| 06/17/2026 15:57 | 7 | 20.60 |
| 06/17/2026 15:57 | 3 | 20.60 |
| 06/17/2026 15:57 | 1 | 20.60 |
| 06/17/2026 15:57 | 12 | 20.60 |
| 06/17/2026 15:57 | 5 | 20.60 |
| 06/17/2026 15:57 | 10 | 20.60 |
| 06/17/2026 15:57 | 2 | 20.60 |
| 06/17/2026 15:57 | 67 | 20.60 |
| 06/17/2026 15:57 | 133 | 20.60 |
| 06/17/2026 15:57 | 10 | 20.60 |
| 06/17/2026 15:57 | 100 | 20.60 |
| 06/17/2026 15:57 | 20 | 20.60 |
| 06/17/2026 15:57 | 2 | 20.60 |
| 06/17/2026 15:57 | 5 | 20.60 |
| 06/17/2026 15:57 | 26 | 20.60 |
| 06/17/2026 15:57 | 74 | 20.60 |
| 06/17/2026 15:57 | 30 | 20.61 |
| 06/17/2026 15:57 | 1 | 20.61 |
| 06/17/2026 15:57 | 20 | 20.62 |
| 06/17/2026 15:57 | 40 | 20.625 |
| 06/17/2026 15:57 | 100 | 20.62 |
| 06/17/2026 15:57 | 20 | 20.61 |
| 06/17/2026 15:57 | 100 | 20.61 |
| 06/17/2026 15:57 | 1697 | 20.61 |
| 06/17/2026 15:57 | 100 | 20.605 |
| 06/17/2026 15:57 | 200 | 20.605 |
| 06/17/2026 15:57 | 100 | 20.605 |
| 06/17/2026 15:57 | 51 | 20.60 |
| 06/17/2026 15:57 | 87 | 20.60 |
| 06/17/2026 15:57 | 10 | 20.605 |
| 06/17/2026 15:57 | 100 | 20.61 |
| 06/17/2026 15:57 | 2 | 20.62 |
| 06/17/2026 15:57 | 100 | 20.62 |
| 06/17/2026 15:57 | 21 | 20.62 |
| 06/17/2026 15:57 | 1801 | 20.62 |
| 06/17/2026 15:57 | 199 | 20.62 |
| 06/17/2026 15:57 | 1 | 20.62 |
| 06/17/2026 15:57 | 10 | 20.625 |
| 06/17/2026 15:57 | 7 | 20.63 |
| 06/17/2026 15:57 | 53 | 20.64 |
| 06/17/2026 15:57 | 50 | 20.64 |
| 06/17/2026 15:57 | 64 | 20.63 |
| 06/17/2026 15:57 | 2 | 20.63 |
| 06/17/2026 15:57 | 237 | 20.63 |
| 06/17/2026 15:57 | 6 | 20.63 |
| 06/17/2026 15:57 | 296 | 20.63 |
| 06/17/2026 15:57 | 44 | 20.63 |
| 06/17/2026 15:57 | 21 | 20.63 |
| 06/17/2026 15:57 | 100 | 20.63 |
| 06/17/2026 15:57 | 6 | 20.63 |
| 06/17/2026 15:57 | 171 | 20.63 |
| 06/17/2026 15:57 | 48 | 20.63 |
| 06/17/2026 15:57 | 21 | 20.63 |
| 06/17/2026 15:57 | 67 | 20.63 |
| 06/17/2026 15:57 | 2 | 20.63 |
| 06/17/2026 15:57 | 114 | 20.63 |
| 06/17/2026 15:57 | 21 | 20.63 |
| 06/17/2026 15:57 | 10 | 20.63 |
| 06/17/2026 15:57 | 17 | 20.63 |
| 06/17/2026 15:57 | 50 | 20.63 |
| 06/17/2026 15:57 | 231 | 20.635 |
| 06/17/2026 15:57 | 1 | 20.64 |
| 06/17/2026 15:57 | 4 | 20.64 |
| 06/17/2026 15:57 | 100 | 20.64 |
| 06/17/2026 15:57 | 10 | 20.64 |
| 06/17/2026 15:57 | 6 | 20.64 |
| 06/17/2026 15:57 | 94 | 20.64 |
| 06/17/2026 15:57 | 66 | 20.64 |
| 06/17/2026 15:57 | 34 | 20.64 |
| 06/17/2026 15:57 | 100 | 20.64 |
| 06/17/2026 15:57 | 100 | 20.64 |
| 06/17/2026 15:57 | 200 | 20.64 |
| 06/17/2026 15:57 | 100 | 20.64 |
| 06/17/2026 15:57 | 100 | 20.64 |
| 06/17/2026 15:57 | 200 | 20.64 |
| 06/17/2026 15:57 | 100 | 20.64 |
| 06/17/2026 15:57 | 69 | 20.635 |
| 06/17/2026 15:57 | 59 | 20.635 |
| 06/17/2026 15:57 | 1 | 20.635 |
| 06/17/2026 15:57 | 171 | 20.635 |
| 06/17/2026 15:57 | 98 | 20.635 |
| 06/17/2026 15:57 | 2 | 20.635 |
| 06/17/2026 15:57 | 1 | 20.64 |
| 06/17/2026 15:57 | 1 | 20.64 |
| 06/17/2026 15:57 | 100 | 20.64 |
| 06/17/2026 15:57 | 2 | 20.64 |
| 06/17/2026 15:57 | 10 | 20.64 |
| 06/17/2026 15:57 | 1 | 20.64 |
| 06/17/2026 15:57 | 1 | 20.65 |
| 06/17/2026 15:57 | 1 | 20.65 |
| 06/17/2026 15:57 | 1 | 20.655 |
| 06/17/2026 15:57 | 2 | 20.655 |
| 06/17/2026 15:57 | 2 | 20.655 |
| 06/17/2026 15:57 | 3 | 20.655 |
| 06/17/2026 15:57 | 4 | 20.655 |
| 06/17/2026 15:57 | 4 | 20.655 |
| 06/17/2026 15:57 | 5 | 20.655 |
| 06/17/2026 15:57 | 7 | 20.66 |
| 06/17/2026 15:57 | 9 | 20.65 |
| 06/17/2026 15:57 | 11 | 20.65 |
| 06/17/2026 15:57 | 14 | 20.65 |
| 06/17/2026 15:57 | 62 | 20.65 |
| 06/17/2026 15:57 | 17 | 20.65 |
| 06/17/2026 15:57 | 21 | 20.65 |
| 06/17/2026 15:57 | 27 | 20.645 |
| 06/17/2026 15:57 | 33 | 20.645 |
| 06/17/2026 15:57 | 42 | 20.645 |
| 06/17/2026 15:57 | 100 | 20.645 |
| 06/17/2026 15:57 | 3 | 20.65 |
| 06/17/2026 15:57 | 49 | 20.65 |
| 06/17/2026 15:57 | 19 | 20.645 |
| 06/17/2026 15:57 | 65 | 20.65 |
| 06/17/2026 15:57 | 100 | 20.645 |
| 06/17/2026 15:57 | 81 | 20.645 |
| 06/17/2026 15:57 | 19 | 20.645 |
| 06/17/2026 15:57 | 81 | 20.645 |
| 06/17/2026 15:57 | 86 | 20.65 |
| 06/17/2026 15:57 | 16 | 20.65 |
| 06/17/2026 15:57 | 34 | 20.65 |
| 06/17/2026 15:57 | 93 | 20.65 |
| 06/17/2026 15:57 | 24 | 20.65 |
| 06/17/2026 15:57 | 7 | 20.65 |
| 06/17/2026 15:57 | 152 | 20.65 |
| 06/17/2026 15:57 | 48 | 20.65 |
| 06/17/2026 15:57 | 100 | 20.65 |
| 06/17/2026 15:57 | 50 | 20.65 |
| 06/17/2026 15:57 | 34 | 20.65 |
| 06/17/2026 15:57 | 1 | 20.65 |
| 06/17/2026 15:57 | 2 | 20.65 |
| 06/17/2026 15:57 | 100 | 20.65 |
| 06/17/2026 15:57 | 51 | 20.65 |
| 06/17/2026 15:57 | 29 | 20.65 |
| 06/17/2026 15:57 | 1 | 20.65 |
| 06/17/2026 15:57 | 100 | 20.655 |
| 06/17/2026 15:57 | 100 | 20.655 |
| 06/17/2026 15:57 | 397 | 20.66 |
| 06/17/2026 15:57 | 183 | 20.66 |
| 06/17/2026 15:57 | 98 | 20.69 |
| 06/17/2026 15:57 | 1 | 20.69 |
| 06/17/2026 15:57 | 100 | 20.69 |
| 06/17/2026 15:56 | 1 | 20.69 |
| 06/17/2026 15:56 | 100 | 20.69 |
| 06/17/2026 15:56 | 50 | 20.69 |
| 06/17/2026 15:56 | 10 | 20.69 |
| 06/17/2026 15:56 | 50 | 20.69 |
| 06/17/2026 15:56 | 100 | 20.68 |
| 06/17/2026 15:56 | 30 | 20.68 |
| 06/17/2026 15:56 | 30 | 20.68 |
| 06/17/2026 15:56 | 50 | 20.68 |
| 06/17/2026 15:56 | 10 | 20.68 |
| 06/17/2026 15:56 | 100 | 20.68 |
| 06/17/2026 15:56 | 10 | 20.68 |
| 06/17/2026 15:56 | 100 | 20.68 |
| 06/17/2026 15:56 | 34 | 20.67 |
| 06/17/2026 15:56 | 100 | 20.675 |
| 06/17/2026 15:56 | 100 | 20.68 |
| 06/17/2026 15:56 | 50 | 20.68 |
| 06/17/2026 15:56 | 18 | 20.68 |
| 06/17/2026 15:56 | 20 | 20.68 |
| 06/17/2026 15:56 | 100 | 20.675 |
| 06/17/2026 15:56 | 90 | 20.67 |
| 06/17/2026 15:56 | 250 | 20.67 |
| 06/17/2026 15:56 | 18 | 20.67 |
| 06/17/2026 15:56 | 5 | 20.66 |
| 06/17/2026 15:56 | 95 | 20.67 |
| 06/17/2026 15:56 | 3 | 20.67 |
| 06/17/2026 15:56 | 2 | 20.67 |
| 06/17/2026 15:56 | 1 | 20.67 |
| 06/17/2026 15:56 | 1 | 20.67 |
| 06/17/2026 15:56 | 12 | 20.675 |
| 06/17/2026 15:56 | 11 | 20.675 |
| 06/17/2026 15:56 | 10 | 20.69 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.695 |
| 06/17/2026 15:56 | 300 | 20.69 |
| 06/17/2026 15:56 | 10 | 20.68 |
| 06/17/2026 15:56 | 8 | 20.68 |
| 06/17/2026 15:56 | 10 | 20.68 |
| 06/17/2026 15:56 | 50 | 20.68 |
| 06/17/2026 15:56 | 50 | 20.68 |
| 06/17/2026 15:56 | 40 | 20.69 |
| 06/17/2026 15:56 | 10 | 20.69 |
| 06/17/2026 15:56 | 48 | 20.70 |
| 06/17/2026 15:56 | 20 | 20.70 |
| 06/17/2026 15:56 | 50 | 20.70 |
| 06/17/2026 15:56 | 57 | 20.70 |
| 06/17/2026 15:56 | 50 | 20.70 |
| 06/17/2026 15:56 | 20 | 20.70 |
| 06/17/2026 15:56 | 67 | 20.70 |
| 06/17/2026 15:56 | 50 | 20.70 |
| 06/17/2026 15:56 | 53 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.695 |
| 06/17/2026 15:56 | 47 | 20.70 |
| 06/17/2026 15:56 | 45 | 20.70 |
| 06/17/2026 15:56 | 14 | 20.70 |
| 06/17/2026 15:56 | 14 | 20.69 |
| 06/17/2026 15:56 | 20 | 20.69 |
| 06/17/2026 15:56 | 20 | 20.69 |
| 06/17/2026 15:56 | 100 | 20.69 |
| 06/17/2026 15:56 | 1830 | 20.69 |
| 06/17/2026 15:56 | 100 | 20.69 |
| 06/17/2026 15:56 | 20 | 20.69 |
| 06/17/2026 15:56 | 50 | 20.69 |
| 06/17/2026 15:56 | 80 | 20.69 |
| 06/17/2026 15:56 | 2 | 20.69 |
| 06/17/2026 15:56 | 20 | 20.69 |
| 06/17/2026 15:56 | 18 | 20.70 |
| 06/17/2026 15:56 | 93 | 20.705 |
| 06/17/2026 15:56 | 7 | 20.705 |
| 06/17/2026 15:56 | 93 | 20.705 |
| 06/17/2026 15:56 | 20 | 20.70 |
| 06/17/2026 15:56 | 32 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 72 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 20 | 20.70 |
| 06/17/2026 15:56 | 18 | 20.70 |
| 06/17/2026 15:56 | 20 | 20.70 |
| 06/17/2026 15:56 | 70 | 20.70 |
| 06/17/2026 15:56 | 20 | 20.70 |
| 06/17/2026 15:56 | 50 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.715 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 300 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.695 |
| 06/17/2026 15:56 | 20 | 20.70 |
| 06/17/2026 15:56 | 50 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.705 |
| 06/17/2026 15:56 | 200 | 20.70 |
| 06/17/2026 15:56 | 1 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.695 |
| 06/17/2026 15:56 | 100 | 20.69 |
| 06/17/2026 15:56 | 35 | 20.69 |
| 06/17/2026 15:56 | 20 | 20.69 |
| 06/17/2026 15:56 | 1 | 20.69 |
| 06/17/2026 15:56 | 44 | 20.69 |
| 06/17/2026 15:56 | 20 | 20.69 |
| 06/17/2026 15:56 | 36 | 20.69 |
| 06/17/2026 15:56 | 200 | 20.69 |
| 06/17/2026 15:56 | 100 | 20.695 |
| 06/17/2026 15:56 | 300 | 20.685 |
| 06/17/2026 15:56 | 100 | 20.685 |
| 06/17/2026 15:56 | 100 | 20.685 |
| 06/17/2026 15:56 | 100 | 20.685 |
| 06/17/2026 15:56 | 100 | 20.685 |
| 06/17/2026 15:56 | 200 | 20.68 |
| 06/17/2026 15:56 | 70 | 20.68 |
| 06/17/2026 15:56 | 100 | 20.68 |
| 06/17/2026 15:56 | 20 | 20.68 |
| 06/17/2026 15:56 | 1 | 20.68 |
| 06/17/2026 15:56 | 100 | 20.69 |
| 06/17/2026 15:56 | 46 | 20.69 |
| 06/17/2026 15:56 | 54 | 20.69 |
| 06/17/2026 15:56 | 3 | 20.69 |
| 06/17/2026 15:56 | 1 | 20.69 |
| 06/17/2026 15:56 | 2 | 20.70 |
| 06/17/2026 15:56 | 1 | 20.70 |
| 06/17/2026 15:56 | 40 | 20.70 |
| 06/17/2026 15:56 | 2 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 100 | 20.70 |
| 06/17/2026 15:56 | 200 | 20.70 |
| 06/17/2026 15:56 | 20 | 20.70 |
| 06/17/2026 15:56 | 30 | 20.70 |
| 06/17/2026 15:56 | 1708 | 20.70 |
| 06/17/2026 15:56 | 150 | 20.70 |
| 06/17/2026 15:56 | 142 | 20.70 |
| 06/17/2026 15:56 | 96 | 20.70 |
| 06/17/2026 15:56 | 4 | 20.70 |
| 06/17/2026 15:56 | 1 | 20.70 |
| 06/17/2026 15:56 | 10 | 20.70 |
| 06/17/2026 15:56 | 1 | 20.70 |
| 06/17/2026 15:56 | 10 | 20.70 |
| 06/17/2026 15:56 | 1 | 20.70 |
| 06/17/2026 15:56 | 6 | 20.70 |
| 06/17/2026 15:56 | 1 | 20.70 |
| 06/17/2026 15:56 | 23 | 20.705 |
| 06/17/2026 15:56 | 17 | 20.715 |
| 06/17/2026 15:56 | 100 | 20.72 |
| 06/17/2026 15:56 | 7 | 20.72 |
| 06/17/2026 15:56 | 20 | 20.72 |
| 06/17/2026 15:56 | 100 | 20.73 |
| 06/17/2026 15:56 | 100 | 20.73 |
| 06/17/2026 15:56 | 3 | 20.73 |
| 06/17/2026 15:56 | 6 | 20.73 |
| 06/17/2026 15:56 | 1 | 20.73 |
| 06/17/2026 15:56 | 29 | 20.735 |
| 06/17/2026 15:56 | 13 | 20.735 |
| 06/17/2026 15:56 | 337 | 20.74 |
| 06/17/2026 15:56 | 63 | 20.74 |
| 06/17/2026 15:56 | 50 | 20.74 |
| 06/17/2026 15:56 | 100 | 20.74 |
| 06/17/2026 15:56 | 12 | 20.74 |
| 06/17/2026 15:56 | 10 | 20.745 |
| 06/17/2026 15:56 | 16 | 20.745 |
| 06/17/2026 15:55 | 100 | 20.755 |
| 06/17/2026 15:55 | 100 | 20.755 |
| 06/17/2026 15:55 | 100 | 20.755 |
| 06/17/2026 15:55 | 100 | 20.755 |
| 06/17/2026 15:55 | 100 | 20.755 |
| 06/17/2026 15:55 | 100 | 20.755 |
| 06/17/2026 15:55 | 100 | 20.755 |
| 06/17/2026 15:55 | 100 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.745 |
| 06/17/2026 15:55 | 100 | 20.75 |
| 06/17/2026 15:55 | 165 | 20.75 |
| 06/17/2026 15:55 | 4 | 20.75 |
| 06/17/2026 15:55 | 50 | 20.75 |
| 06/17/2026 15:55 | 140 | 20.75 |
| 06/17/2026 15:55 | 300 | 20.75 |
| 06/17/2026 15:55 | 322 | 20.75 |
| 06/17/2026 15:55 | 238 | 20.75 |
| 06/17/2026 15:55 | 50 | 20.76 |
| 06/17/2026 15:55 | 20 | 20.76 |
| 06/17/2026 15:55 | 100 | 20.77 |
| 06/17/2026 15:55 | 5 | 20.77 |
| 06/17/2026 15:55 | 25 | 20.77 |
| 06/17/2026 15:55 | 50 | 20.77 |
| 06/17/2026 15:55 | 20 | 20.77 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:55 | 1 | 20.76 |
| 06/17/2026 15:55 | 50 | 20.76 |
| 06/17/2026 15:55 | 10 | 20.765 |
| 06/17/2026 15:55 | 80 | 20.77 |
| 06/17/2026 15:55 | 20 | 20.77 |
| 06/17/2026 15:55 | 2 | 20.78 |
| 06/17/2026 15:55 | 100 | 20.78 |
| 06/17/2026 15:55 | 5 | 20.78 |
| 06/17/2026 15:55 | 174 | 20.78 |
| 06/17/2026 15:55 | 2 | 20.78 |
| 06/17/2026 15:55 | 4 | 20.78 |
| 06/17/2026 15:55 | 20 | 20.78 |
| 06/17/2026 15:55 | 100 | 20.80 |
| 06/17/2026 15:55 | 26 | 20.79 |
| 06/17/2026 15:55 | 100 | 20.79 |
| 06/17/2026 15:55 | 400 | 20.79 |
| 06/17/2026 15:55 | 39 | 20.79 |
| 06/17/2026 15:55 | 10 | 20.79 |
| 06/17/2026 15:55 | 1 | 20.79 |
| 06/17/2026 15:55 | 10 | 20.79 |
| 06/17/2026 15:55 | 400 | 20.79 |
| 06/17/2026 15:55 | 100 | 20.78 |
| 06/17/2026 15:55 | 100 | 20.78 |
| 06/17/2026 15:55 | 36 | 20.78 |
| 06/17/2026 15:55 | 1 | 20.78 |
| 06/17/2026 15:55 | 100 | 20.78 |
| 06/17/2026 15:55 | 20 | 20.77 |
| 06/17/2026 15:55 | 83 | 20.77 |
| 06/17/2026 15:55 | 17 | 20.77 |
| 06/17/2026 15:55 | 100 | 20.765 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:55 | 200 | 20.76 |
| 06/17/2026 15:55 | 1 | 20.76 |
| 06/17/2026 15:55 | 90 | 20.77 |
| 06/17/2026 15:55 | 10 | 20.77 |
| 06/17/2026 15:55 | 30 | 20.77 |
| 06/17/2026 15:55 | 10 | 20.77 |
| 06/17/2026 15:55 | 50 | 20.77 |
| 06/17/2026 15:55 | 58 | 20.79 |
| 06/17/2026 15:55 | 32 | 20.79 |
| 06/17/2026 15:55 | 1 | 20.78 |
| 06/17/2026 15:55 | 30 | 20.77 |
| 06/17/2026 15:55 | 30 | 20.77 |
| 06/17/2026 15:55 | 15 | 20.765 |
| 06/17/2026 15:55 | 5 | 20.76 |
| 06/17/2026 15:55 | 16 | 20.76 |
| 06/17/2026 15:55 | 1 | 20.76 |
| 06/17/2026 15:55 | 17 | 20.76 |
| 06/17/2026 15:55 | 6 | 20.76 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:55 | 30 | 20.77 |
| 06/17/2026 15:55 | 214 | 20.76 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:55 | 90 | 20.76 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:55 | 75 | 20.75 |
| 06/17/2026 15:55 | 20 | 20.75 |
| 06/17/2026 15:55 | 2 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.75 |
| 06/17/2026 15:55 | 30 | 20.75 |
| 06/17/2026 15:55 | 71 | 20.75 |
| 06/17/2026 15:55 | 26 | 20.75 |
| 06/17/2026 15:55 | 200 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:55 | 50 | 20.76 |
| 06/17/2026 15:55 | 18 | 20.76 |
| 06/17/2026 15:55 | 200 | 20.75 |
| 06/17/2026 15:55 | 200 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.75 |
| 06/17/2026 15:55 | 97 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.75 |
| 06/17/2026 15:55 | 400 | 20.75 |
| 06/17/2026 15:55 | 90 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.745 |
| 06/17/2026 15:55 | 13 | 20.74 |
| 06/17/2026 15:55 | 18 | 20.74 |
| 06/17/2026 15:55 | 18 | 20.74 |
| 06/17/2026 15:55 | 3 | 20.74 |
| 06/17/2026 15:55 | 100 | 20.745 |
| 06/17/2026 15:55 | 20 | 20.74 |
| 06/17/2026 15:55 | 92 | 20.74 |
| 06/17/2026 15:55 | 100 | 20.74 |
| 06/17/2026 15:55 | 93 | 20.74 |
| 06/17/2026 15:55 | 7 | 20.74 |
| 06/17/2026 15:55 | 10 | 20.74 |
| 06/17/2026 15:55 | 50 | 20.73 |
| 06/17/2026 15:55 | 50 | 20.73 |
| 06/17/2026 15:55 | 21 | 20.73 |
| 06/17/2026 15:55 | 10 | 20.73 |
| 06/17/2026 15:55 | 11 | 20.725 |
| 06/17/2026 15:55 | 100 | 20.73 |
| 06/17/2026 15:55 | 200 | 20.73 |
| 06/17/2026 15:55 | 482 | 20.73 |
| 06/17/2026 15:55 | 62 | 20.735 |
| 06/17/2026 15:55 | 56 | 20.735 |
| 06/17/2026 15:55 | 100 | 20.75 |
| 06/17/2026 15:55 | 75 | 20.75 |
| 06/17/2026 15:55 | 50 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.75 |
| 06/17/2026 15:55 | 1 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.745 |
| 06/17/2026 15:55 | 13 | 20.755 |
| 06/17/2026 15:55 | 8 | 20.75 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:55 | 75 | 20.76 |
| 06/17/2026 15:55 | 100 | 20.76 |
| 06/17/2026 15:54 | 100 | 20.765 |
| 06/17/2026 15:54 | 100 | 20.76 |
| 06/17/2026 15:54 | 50 | 20.76 |
| 06/17/2026 15:54 | 100 | 20.755 |
| 06/17/2026 15:54 | 100 | 20.78 |
| 06/17/2026 15:54 | 5 | 20.78 |
| 06/17/2026 15:54 | 100 | 20.78 |
| 06/17/2026 15:54 | 100 | 20.79 |
| 06/17/2026 15:54 | 114 | 20.79 |
| 06/17/2026 15:54 | 86 | 20.79 |
| 06/17/2026 15:54 | 100 | 20.785 |
| 06/17/2026 15:54 | 100 | 20.775 |
| 06/17/2026 15:54 | 3 | 20.78 |
| 06/17/2026 15:54 | 18 | 20.78 |
| 06/17/2026 15:54 | 30 | 20.78 |
| 06/17/2026 15:54 | 100 | 20.78 |
| 06/17/2026 15:54 | 100 | 20.775 |
| 06/17/2026 15:54 | 30 | 20.77 |
| 06/17/2026 15:54 | 30 | 20.77 |
| 06/17/2026 15:54 | 100 | 20.76 |
| 06/17/2026 15:54 | 100 | 20.76 |
| 06/17/2026 15:54 | 100 | 20.76 |
| 06/17/2026 15:54 | 95 | 20.75 |
| 06/17/2026 15:54 | 5 | 20.75 |
| 06/17/2026 15:54 | 5 | 20.75 |
| 06/17/2026 15:54 | 100 | 20.745 |
| 06/17/2026 15:54 | 100 | 20.745 |
| 06/17/2026 15:54 | 100 | 20.745 |
| 06/17/2026 15:54 | 100 | 20.745 |
| 06/17/2026 15:54 | 338 | 20.73 |
| 06/17/2026 15:54 | 150 | 20.73 |
| 06/17/2026 15:54 | 98 | 20.725 |
| 06/17/2026 15:54 | 2 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 98 | 20.725 |
| 06/17/2026 15:54 | 150 | 20.72 |
| 06/17/2026 15:54 | 50 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.72 |
| 06/17/2026 15:54 | 150 | 20.72 |
| 06/17/2026 15:54 | 1 | 20.72 |
| 06/17/2026 15:54 | 300 | 20.725 |
| 06/17/2026 15:54 | 195 | 20.705 |
| 06/17/2026 15:54 | 24 | 20.71 |
| 06/17/2026 15:54 | 100 | 20.71 |
| 06/17/2026 15:54 | 100 | 20.705 |
| 06/17/2026 15:54 | 3796 | 20.71 |
| 06/17/2026 15:54 | 300 | 20.71 |
| 06/17/2026 15:54 | 74 | 20.71 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 200 | 20.725 |
| 06/17/2026 15:54 | 1 | 20.73 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.735 |
| 06/17/2026 15:54 | 100 | 20.735 |
| 06/17/2026 15:54 | 42 | 20.74 |
| 06/17/2026 15:54 | 200 | 20.74 |
| 06/17/2026 15:54 | 27 | 20.74 |
| 06/17/2026 15:54 | 136 | 20.74 |
| 06/17/2026 15:54 | 55 | 20.74 |
| 06/17/2026 15:54 | 1 | 20.74 |
| 06/17/2026 15:54 | 100 | 20.735 |
| 06/17/2026 15:54 | 27 | 20.73 |
| 06/17/2026 15:54 | 173 | 20.73 |
| 06/17/2026 15:54 | 68 | 20.73 |
| 06/17/2026 15:54 | 44 | 20.73 |
| 06/17/2026 15:54 | 44 | 20.73 |
| 06/17/2026 15:54 | 44 | 20.73 |
| 06/17/2026 15:54 | 44 | 20.73 |
| 06/17/2026 15:54 | 56 | 20.73 |
| 06/17/2026 15:54 | 400 | 20.73 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 200 | 20.725 |
| 06/17/2026 15:54 | 100 | 20.72 |
| 06/17/2026 15:54 | 66 | 20.72 |
| 06/17/2026 15:54 | 72 | 20.72 |
| 06/17/2026 15:54 | 2 | 20.72 |
| 06/17/2026 15:54 | 26 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.715 |
| 06/17/2026 15:54 | 24 | 20.72 |
| 06/17/2026 15:54 | 10 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.72 |
| 06/17/2026 15:54 | 200 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.72 |
| 06/17/2026 15:54 | 41 | 20.72 |
| 06/17/2026 15:54 | 18 | 20.72 |
| 06/17/2026 15:54 | 41 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.72 |
| 06/17/2026 15:54 | 300 | 20.715 |
| 06/17/2026 15:54 | 100 | 20.715 |
| 06/17/2026 15:54 | 20 | 20.72 |
| 06/17/2026 15:54 | 10 | 20.72 |
| 06/17/2026 15:54 | 8 | 20.72 |
| 06/17/2026 15:54 | 50 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.72 |
| 06/17/2026 15:54 | 10 | 20.72 |
| 06/17/2026 15:54 | 95 | 20.72 |
| 06/17/2026 15:54 | 270 | 20.72 |
| 06/17/2026 15:54 | 18 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.715 |
| 06/17/2026 15:54 | 100 | 20.715 |
| 06/17/2026 15:54 | 100 | 20.715 |
| 06/17/2026 15:54 | 100 | 20.715 |
| 06/17/2026 15:54 | 300 | 20.71 |
| 06/17/2026 15:54 | 30 | 20.71 |
| 06/17/2026 15:54 | 20 | 20.71 |
| 06/17/2026 15:54 | 100 | 20.71 |
| 06/17/2026 15:54 | 1 | 20.72 |
| 06/17/2026 15:54 | 167 | 20.72 |
| 06/17/2026 15:54 | 60 | 20.72 |
| 06/17/2026 15:54 | 1 | 20.72 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 2 | 20.73 |
| 06/17/2026 15:54 | 3 | 20.73 |
| 06/17/2026 15:54 | 3 | 20.73 |
| 06/17/2026 15:54 | 100 | 20.725 |
| 06/17/2026 15:54 | 300 | 20.725 |
| 06/17/2026 15:54 | 90 | 20.73 |
| 06/17/2026 15:54 | 5 | 20.73 |
| 06/17/2026 15:54 | 5 | 20.73 |
| 06/17/2026 15:54 | 200 | 20.735 |
| 06/17/2026 15:54 | 100 | 20.735 |
| 06/17/2026 15:54 | 100 | 20.735 |
| 06/17/2026 15:54 | 100 | 20.74 |
| 06/17/2026 15:54 | 50 | 20.74 |
| 06/17/2026 15:54 | 10 | 20.74 |
| 06/17/2026 15:54 | 50 | 20.74 |
| 06/17/2026 15:54 | 10 | 20.74 |
| 06/17/2026 15:54 | 50 | 20.74 |
| 06/17/2026 15:54 | 100 | 20.74 |
| 06/17/2026 15:54 | 100 | 20.74 |
| 06/17/2026 15:54 | 100 | 20.74 |
| 06/17/2026 15:54 | 58 | 20.74 |
| 06/17/2026 15:54 | 1 | 20.74 |
| 06/17/2026 15:54 | 2 | 20.74 |
| 06/17/2026 15:54 | 14 | 20.74 |
| 06/17/2026 15:54 | 10 | 20.74 |
| 06/17/2026 15:54 | 80 | 20.74 |
| 06/17/2026 15:54 | 68 | 20.735 |
| 06/17/2026 15:54 | 23 | 20.735 |
| 06/17/2026 15:54 | 11 | 20.74 |
| 06/17/2026 15:54 | 89 | 20.74 |
| 06/17/2026 15:54 | 7 | 20.75 |
| 06/17/2026 15:53 | 10 | 20.75 |
| 06/17/2026 15:53 | 50 | 20.75 |
| 06/17/2026 15:53 | 10 | 20.76 |
| 06/17/2026 15:53 | 1 | 20.77 |
| 06/17/2026 15:53 | 4 | 20.77 |
| 06/17/2026 15:53 | 10 | 20.77 |
| 06/17/2026 15:53 | 15 | 20.77 |
| 06/17/2026 15:53 | 85 | 20.77 |
| 06/17/2026 15:53 | 5 | 20.77 |
| 06/17/2026 15:53 | 10 | 20.77 |
| 06/17/2026 15:53 | 89 | 20.76 |
| 06/17/2026 15:53 | 11 | 20.76 |
| 06/17/2026 15:53 | 80 | 20.76 |
| 06/17/2026 15:53 | 80 | 20.75 |
| 06/17/2026 15:53 | 100 | 20.745 |
| 06/17/2026 15:53 | 100 | 20.74 |
| 06/17/2026 15:53 | 1 | 20.74 |
| 06/17/2026 15:53 | 2 | 20.74 |
| 06/17/2026 15:53 | 2 | 20.74 |
| 06/17/2026 15:53 | 50 | 20.74 |
| 06/17/2026 15:53 | 10 | 20.74 |
| 06/17/2026 15:53 | 94 | 20.74 |
| 06/17/2026 15:53 | 10 | 20.74 |
| 06/17/2026 15:53 | 100 | 20.74 |
| 06/17/2026 15:53 | 50 | 20.74 |
| 06/17/2026 15:53 | 104 | 20.75 |
| 06/17/2026 15:53 | 10 | 20.75 |
| 06/17/2026 15:53 | 50 | 20.75 |
| 06/17/2026 15:53 | 30 | 20.755 |
| 06/17/2026 15:53 | 70 | 20.755 |
| 06/17/2026 15:53 | 50 | 20.75 |
| 06/17/2026 15:53 | 10 | 20.75 |
| 06/17/2026 15:53 | 50 | 20.75 |
| 06/17/2026 15:53 | 58 | 20.75 |
| 06/17/2026 15:53 | 42 | 20.75 |
| 06/17/2026 15:53 | 50 | 20.75 |
| 06/17/2026 15:53 | 10 | 20.75 |
| 06/17/2026 15:53 | 80 | 20.75 |
| 06/17/2026 15:53 | 50 | 20.75 |
| 06/17/2026 15:53 | 100 | 20.75 |
| 06/17/2026 15:53 | 7 | 20.74 |
| 06/17/2026 15:53 | 6 | 20.74 |
| 06/17/2026 15:53 | 10 | 20.74 |
| 06/17/2026 15:53 | 50 | 20.74 |
| 06/17/2026 15:53 | 20 | 20.74 |
| 06/17/2026 15:53 | 14 | 20.73 |
| 06/17/2026 15:53 | 20 | 20.73 |
| 06/17/2026 15:53 | 81 | 20.74 |
| 06/17/2026 15:53 | 20 | 20.75 |
| 06/17/2026 15:53 | 50 | 20.75 |
| 06/17/2026 15:53 | 100 | 20.75 |
| 06/17/2026 15:53 | 100 | 20.75 |
| 06/17/2026 15:53 | 90 | 20.74 |
| 06/17/2026 15:53 | 17 | 20.74 |
| 06/17/2026 15:53 | 1 | 20.74 |
| 06/17/2026 15:53 | 4 | 20.74 |
| 06/17/2026 15:53 | 278 | 20.74 |
| 06/17/2026 15:53 | 100 | 20.74 |
| 06/17/2026 15:53 | 20 | 20.74 |
| 06/17/2026 15:53 | 12 | 20.735 |
| 06/17/2026 15:53 | 100 | 20.735 |
| 06/17/2026 15:53 | 22 | 20.73 |
| 06/17/2026 15:53 | 1 | 20.73 |
| 06/17/2026 15:53 | 500 | 20.74 |
| 06/17/2026 15:53 | 8 | 20.74 |
| 06/17/2026 15:53 | 40 | 20.74 |
| 06/17/2026 15:53 | 39 | 20.74 |
| 06/17/2026 15:53 | 6 | 20.74 |
| 06/17/2026 15:53 | 84 | 20.745 |
| 06/17/2026 15:53 | 50 | 20.75 |
| 06/17/2026 15:53 | 30 | 20.75 |
| 06/17/2026 15:53 | 100 | 20.75 |
| 06/17/2026 15:53 | 100 | 20.75 |
| 06/17/2026 15:53 | 10 | 20.75 |
| 06/17/2026 15:53 | 100 | 20.765 |
| 06/17/2026 15:53 | 100 | 20.765 |
| 06/17/2026 15:53 | 100 | 20.76 |
| 06/17/2026 15:53 | 3 | 20.76 |
| 06/17/2026 15:53 | 100 | 20.76 |
| 06/17/2026 15:53 | 2 | 20.75 |
| 06/17/2026 15:53 | 6 | 20.75 |
| 06/17/2026 15:53 | 90 | 20.75 |
| 06/17/2026 15:53 | 200 | 20.75 |
| 06/17/2026 15:53 | 20 | 20.75 |
| 06/17/2026 15:53 | 6 | 20.745 |
| 06/17/2026 15:53 | 12 | 20.745 |
| 06/17/2026 15:53 | 1 | 20.75 |
| 06/17/2026 15:53 | 1 | 20.75 |
| 06/17/2026 15:53 | 100 | 20.765 |
| 06/17/2026 15:53 | 100 | 20.765 |
| 06/17/2026 15:53 | 5 | 20.76 |
| 06/17/2026 15:53 | 5 | 20.76 |
| 06/17/2026 15:53 | 1 | 20.76 |
| 06/17/2026 15:53 | 13 | 20.77 |
| 06/17/2026 15:53 | 13 | 20.77 |
| 06/17/2026 15:53 | 24 | 20.77 |
| 06/17/2026 15:53 | 1 | 20.77 |
| 06/17/2026 15:53 | 51 | 20.775 |
| 06/17/2026 15:53 | 100 | 20.78 |
| 06/17/2026 15:53 | 100 | 20.785 |
| 06/17/2026 15:53 | 3 | 20.785 |
| 06/17/2026 15:53 | 132 | 20.78 |
| 06/17/2026 15:53 | 18 | 20.78 |
| 06/17/2026 15:53 | 100 | 20.78 |
| 06/17/2026 15:53 | 10 | 20.78 |
| 06/17/2026 15:53 | 18 | 20.78 |
| 06/17/2026 15:53 | 36 | 20.78 |
| 06/17/2026 15:53 | 1 | 20.78 |
| 06/17/2026 15:53 | 21 | 20.78 |
| 06/17/2026 15:53 | 24 | 20.78 |
| 06/17/2026 15:53 | 100 | 20.78 |
| 06/17/2026 15:53 | 50 | 20.78 |
| 06/17/2026 15:53 | 50 | 20.78 |
| 06/17/2026 15:53 | 50 | 20.78 |
| 06/17/2026 15:53 | 10 | 20.78 |
| 06/17/2026 15:53 | 14 | 20.78 |
| 06/17/2026 15:53 | 68 | 20.78 |
| 06/17/2026 15:53 | 32 | 20.78 |
| 06/17/2026 15:53 | 100 | 20.78 |
| 06/17/2026 15:53 | 414 | 20.78 |
| 06/17/2026 15:53 | 100 | 20.78 |
| 06/17/2026 15:53 | 80 | 20.78 |
| 06/17/2026 15:53 | 20 | 20.78 |
| 06/17/2026 15:53 | 1 | 20.78 |
| 06/17/2026 15:53 | 73 | 20.79 |
| 06/17/2026 15:53 | 27 | 20.79 |
| 06/17/2026 15:53 | 7 | 20.79 |
| 06/17/2026 15:53 | 100 | 20.80 |
| 06/17/2026 15:53 | 50 | 20.80 |
| 06/17/2026 15:53 | 3 | 20.80 |
| 06/17/2026 15:53 | 140 | 20.80 |
| 06/17/2026 15:53 | 100 | 20.80 |
| 06/17/2026 15:53 | 7 | 20.80 |
| 06/17/2026 15:53 | 100 | 20.82 |
| 06/17/2026 15:53 | 1 | 20.82 |
| 06/17/2026 15:53 | 5 | 20.82 |
| 06/17/2026 15:53 | 1 | 20.82 |
| 06/17/2026 15:53 | 1 | 20.83 |
| 06/17/2026 15:53 | 300 | 20.835 |
| 06/17/2026 15:53 | 10 | 20.84 |
| 06/17/2026 15:53 | 10 | 20.84 |
| 06/17/2026 15:53 | 50 | 20.85 |
| 06/17/2026 15:53 | 70 | 20.86 |
| 06/17/2026 15:53 | 30 | 20.86 |
| 06/17/2026 15:53 | 300 | 20.86 |
| 06/17/2026 15:53 | 100 | 20.86 |
| 06/17/2026 15:53 | 40 | 20.86 |
| 06/17/2026 15:53 | 100 | 20.86 |
| 06/17/2026 15:53 | 100 | 20.86 |
| 06/17/2026 15:53 | 100 | 20.865 |
| 06/17/2026 15:53 | 25 | 20.86 |
| 06/17/2026 15:53 | 75 | 20.86 |
| 06/17/2026 15:53 | 100 | 20.855 |
| 06/17/2026 15:53 | 13 | 20.85 |
| 06/17/2026 15:53 | 77 | 20.85 |
| 06/17/2026 15:53 | 100 | 20.845 |
| 06/17/2026 15:53 | 300 | 20.84 |
| 06/17/2026 15:52 | 75 | 20.84 |
| 06/17/2026 15:52 | 20 | 20.84 |
| 06/17/2026 15:52 | 50 | 20.84 |
| 06/17/2026 15:52 | 200 | 20.84 |
| 06/17/2026 15:52 | 10 | 20.84 |
| 06/17/2026 15:52 | 20 | 20.84 |
| 06/17/2026 15:52 | 20 | 20.86 |
| 06/17/2026 15:52 | 50 | 20.86 |
| 06/17/2026 15:52 | 100 | 20.86 |
| 06/17/2026 15:52 | 50 | 20.86 |
| 06/17/2026 15:52 | 100 | 20.86 |
| 06/17/2026 15:52 | 10 | 20.86 |
| 06/17/2026 15:52 | 195 | 20.85 |
| 06/17/2026 15:52 | 1 | 20.85 |
| 06/17/2026 15:52 | 42 | 20.85 |
| 06/17/2026 15:52 | 300 | 20.85 |
| 06/17/2026 15:52 | 553 | 20.85 |
| 06/17/2026 15:52 | 100 | 20.845 |
| 06/17/2026 15:52 | 100 | 20.84 |
| 06/17/2026 15:52 | 100 | 20.84 |
| 06/17/2026 15:52 | 17 | 20.84 |
| 06/17/2026 15:52 | 1 | 20.84 |
| 06/17/2026 15:52 | 2 | 20.84 |
| 06/17/2026 15:52 | 38 | 20.84 |
| 06/17/2026 15:52 | 25 | 20.84 |
| 06/17/2026 15:52 | 75 | 20.84 |
| 06/17/2026 15:52 | 75 | 20.84 |
| 06/17/2026 15:52 | 100 | 20.84 |
| 06/17/2026 15:52 | 300 | 20.84 |
| 06/17/2026 15:52 | 100 | 20.84 |
| 06/17/2026 15:52 | 100 | 20.84 |
| 06/17/2026 15:52 | 100 | 20.84 |
| 06/17/2026 15:52 | 100 | 20.835 |
| 06/17/2026 15:52 | 100 | 20.83 |
| 06/17/2026 15:52 | 12 | 20.835 |
| 06/17/2026 15:52 | 100 | 20.835 |
| 06/17/2026 15:52 | 20 | 20.83 |
| 06/17/2026 15:52 | 22 | 20.83 |
| 06/17/2026 15:52 | 100 | 20.83 |
| 06/17/2026 15:52 | 545 | 20.83 |
| 06/17/2026 15:52 | 1231 | 20.83 |
| 06/17/2026 15:52 | 79 | 20.83 |
| 06/17/2026 15:52 | 145 | 20.83 |
| 06/17/2026 15:52 | 20 | 20.83 |
| 06/17/2026 15:52 | 652 | 20.83 |
| 06/17/2026 15:52 | 28 | 20.83 |
| 06/17/2026 15:52 | 100 | 20.83 |
| 06/17/2026 15:52 | 20 | 20.83 |
| 06/17/2026 15:52 | 50 | 20.83 |
| 06/17/2026 15:52 | 50 | 20.84 |
| 06/17/2026 15:52 | 28 | 20.85 |
| 06/17/2026 15:52 | 72 | 20.85 |
| 06/17/2026 15:52 | 39 | 20.85 |
| 06/17/2026 15:52 | 50 | 20.85 |
| 06/17/2026 15:52 | 2 | 20.85 |
| 06/17/2026 15:52 | 37 | 20.85 |
| 06/17/2026 15:52 | 38 | 20.86 |
| 06/17/2026 15:52 | 62 | 20.86 |
| 06/17/2026 15:52 | 5 | 20.86 |
| 06/17/2026 15:52 | 1 | 20.86 |
| 06/17/2026 15:52 | 100 | 20.87 |
| 06/17/2026 15:52 | 100 | 20.87 |
| 06/17/2026 15:52 | 2 | 20.87 |
| 06/17/2026 15:52 | 10 | 20.87 |
| 06/17/2026 15:52 | 1 | 20.87 |
| 06/17/2026 15:52 | 100 | 20.88 |
| 06/17/2026 15:52 | 40 | 20.88 |
| 06/17/2026 15:52 | 24 | 20.88 |
| 06/17/2026 15:52 | 76 | 20.88 |
| 06/17/2026 15:52 | 96 | 20.88 |
| 06/17/2026 15:52 | 1 | 20.88 |
| 06/17/2026 15:52 | 1 | 20.88 |
| 06/17/2026 15:52 | 60 | 20.885 |
| 06/17/2026 15:52 | 100 | 20.885 |
| 06/17/2026 15:52 | 1 | 20.89 |
| 06/17/2026 15:52 | 100 | 20.90 |
| 06/17/2026 15:52 | 100 | 20.90 |
| 06/17/2026 15:52 | 75 | 20.90 |
| 06/17/2026 15:52 | 1 | 20.90 |
| 06/17/2026 15:52 | 10 | 20.90 |
| 06/17/2026 15:52 | 500 | 20.90 |
| 06/17/2026 15:52 | 944 | 20.90 |
| 06/17/2026 15:52 | 64 | 20.90 |
| 06/17/2026 15:52 | 200 | 20.91 |
| 06/17/2026 15:52 | 36 | 20.91 |
| 06/17/2026 15:52 | 7 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.93 |
| 06/17/2026 15:52 | 38 | 20.93 |
| 06/17/2026 15:52 | 50 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.92 |
| 06/17/2026 15:52 | 50 | 20.92 |
| 06/17/2026 15:52 | 300 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.915 |
| 06/17/2026 15:52 | 50 | 20.93 |
| 06/17/2026 15:52 | 200 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.93 |
| 06/17/2026 15:52 | 10 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.925 |
| 06/17/2026 15:52 | 100 | 20.92 |
| 06/17/2026 15:52 | 10 | 20.92 |
| 06/17/2026 15:52 | 10 | 20.91 |
| 06/17/2026 15:52 | 100 | 20.91 |
| 06/17/2026 15:52 | 190 | 20.90 |
| 06/17/2026 15:52 | 10 | 20.90 |
| 06/17/2026 15:52 | 100 | 20.895 |
| 06/17/2026 15:52 | 34 | 20.895 |
| 06/17/2026 15:52 | 1 | 20.90 |
| 06/17/2026 15:52 | 18 | 20.90 |
| 06/17/2026 15:52 | 3 | 20.90 |
| 06/17/2026 15:52 | 36 | 20.89 |
| 06/17/2026 15:52 | 10 | 20.89 |
| 06/17/2026 15:52 | 100 | 20.885 |
| 06/17/2026 15:52 | 4 | 20.90 |
| 06/17/2026 15:51 | 50 | 20.91 |
| 06/17/2026 15:51 | 100 | 20.91 |
| 06/17/2026 15:51 | 10 | 20.91 |
| 06/17/2026 15:51 | 100 | 20.91 |
| 06/17/2026 15:51 | 36 | 20.89 |
| 06/17/2026 15:51 | 100 | 20.89 |
| 06/17/2026 15:51 | 100 | 20.89 |
| 06/17/2026 15:51 | 100 | 20.89 |
| 06/17/2026 15:51 | 100 | 20.89 |
| 06/17/2026 15:51 | 100 | 20.88 |
| 06/17/2026 15:51 | 80 | 20.88 |
| 06/17/2026 15:51 | 100 | 20.88 |
| 06/17/2026 15:51 | 50 | 20.88 |
| 06/17/2026 15:51 | 50 | 20.88 |
| 06/17/2026 15:51 | 1 | 20.88 |
| 06/17/2026 15:51 | 160 | 20.88 |
| 06/17/2026 15:51 | 50 | 20.89 |
| 06/17/2026 15:51 | 10 | 20.89 |
| 06/17/2026 15:51 | 153 | 20.89 |
| 06/17/2026 15:51 | 100 | 20.90 |
| 06/17/2026 15:51 | 38 | 20.90 |
| 06/17/2026 15:51 | 500 | 20.90 |
| 06/17/2026 15:51 | 1 | 20.90 |
| 06/17/2026 15:51 | 13 | 20.91 |
| 06/17/2026 15:51 | 87 | 20.91 |
| 06/17/2026 15:51 | 38 | 20.93 |
| 06/17/2026 15:51 | 50 | 20.93 |
| 06/17/2026 15:51 | 36 | 20.93 |
| 06/17/2026 15:51 | 38 | 20.93 |
| 06/17/2026 15:51 | 2 | 20.93 |
| 06/17/2026 15:51 | 16 | 20.96 |
| 06/17/2026 15:51 | 200 | 20.94 |
| 06/17/2026 15:51 | 50 | 20.92 |
| 06/17/2026 15:51 | 54 | 20.92 |
| 06/17/2026 15:51 | 36 | 20.92 |
| 06/17/2026 15:51 | 10 | 20.92 |
| 06/17/2026 15:51 | 12 | 20.905 |
| 06/17/2026 15:51 | 200 | 20.91 |
| 06/17/2026 15:51 | 50 | 20.91 |
| 06/17/2026 15:51 | 100 | 20.91 |
| 06/17/2026 15:51 | 1 | 20.91 |
| 06/17/2026 15:51 | 47 | 20.92 |
| 06/17/2026 15:51 | 3 | 20.92 |
| 06/17/2026 15:51 | 50 | 20.92 |
| 06/17/2026 15:51 | 50 | 20.93 |
| 06/17/2026 15:51 | 50 | 20.93 |
| 06/17/2026 15:51 | 100 | 20.935 |
| 06/17/2026 15:51 | 26 | 20.94 |
| 06/17/2026 15:51 | 20 | 20.94 |
| 06/17/2026 15:51 | 100 | 20.95 |
| 06/17/2026 15:51 | 388 | 20.95 |
| 06/17/2026 15:51 | 112 | 20.95 |
| 06/17/2026 15:51 | 1 | 20.95 |
| 06/17/2026 15:51 | 100 | 20.95 |
| 06/17/2026 15:51 | 53 | 20.95 |
| 06/17/2026 15:51 | 47 | 20.95 |
| 06/17/2026 15:51 | 100 | 20.96 |
| 06/17/2026 15:51 | 1 | 20.96 |
| 06/17/2026 15:51 | 39 | 20.97 |
| 06/17/2026 15:51 | 30 | 20.97 |
| 06/17/2026 15:51 | 30 | 20.97 |
| 06/17/2026 15:51 | 49 | 20.97 |
| 06/17/2026 15:51 | 1 | 20.97 |
| 06/17/2026 15:51 | 96 | 20.97 |
| 06/17/2026 15:51 | 1 | 20.97 |
| 06/17/2026 15:51 | 60 | 20.97 |
| 06/17/2026 15:51 | 100 | 20.97 |
| 06/17/2026 15:51 | 1 | 20.97 |
| 06/17/2026 15:51 | 92 | 20.97 |
| 06/17/2026 15:51 | 50 | 20.98 |
| 06/17/2026 15:51 | 150 | 20.99 |
| 06/17/2026 15:51 | 100 | 20.985 |
| 06/17/2026 15:51 | 100 | 20.985 |
| 06/17/2026 15:51 | 23 | 20.98 |
| 06/17/2026 15:51 | 1 | 20.98 |
| 06/17/2026 15:51 | 99 | 20.98 |
| 06/17/2026 15:51 | 50 | 20.98 |
| 06/17/2026 15:51 | 1 | 20.98 |
| 06/17/2026 15:51 | 50 | 20.99 |
| 06/17/2026 15:51 | 50 | 20.99 |
| 06/17/2026 15:51 | 100 | 21.00 |
| 06/17/2026 15:51 | 250 | 21.00 |
| 06/17/2026 15:51 | 350 | 21.00 |
| 06/17/2026 15:51 | 100 | 20.995 |
| 06/17/2026 15:51 | 3 | 20.97 |
| 06/17/2026 15:51 | 5 | 20.97 |
| 06/17/2026 15:51 | 50 | 20.99 |
| 06/17/2026 15:51 | 32 | 20.99 |
| 06/17/2026 15:51 | 100 | 20.99 |
| 06/17/2026 15:51 | 7 | 20.99 |
| 06/17/2026 15:51 | 11 | 20.99 |
| 06/17/2026 15:51 | 2 | 20.99 |
| 06/17/2026 15:51 | 12 | 20.99 |
| 06/17/2026 15:51 | 100 | 20.99 |
| 06/17/2026 15:51 | 13 | 20.99 |
| 06/17/2026 15:51 | 159 | 20.98 |
| 06/17/2026 15:51 | 136 | 20.98 |
| 06/17/2026 15:51 | 5 | 20.98 |
| 06/17/2026 15:51 | 1 | 20.975 |
| 06/17/2026 15:50 | 100 | 20.975 |
| 06/17/2026 15:50 | 50 | 20.975 |
| 06/17/2026 15:50 | 36 | 20.98 |
| 06/17/2026 15:50 | 6 | 20.97 |
| 06/17/2026 15:50 | 100 | 20.96 |
| 06/17/2026 15:50 | 10 | 20.96 |
| 06/17/2026 15:50 | 50 | 20.96 |
| 06/17/2026 15:50 | 19 | 20.96 |
| 06/17/2026 15:50 | 48 | 20.965 |
| 06/17/2026 15:50 | 44 | 20.96 |
| 06/17/2026 15:50 | 90 | 20.96 |
| 06/17/2026 15:50 | 20 | 20.96 |
| 06/17/2026 15:50 | 20 | 20.95 |
| 06/17/2026 15:50 | 79 | 20.95 |
| 06/17/2026 15:50 | 100 | 20.95 |
| 06/17/2026 15:50 | 19 | 20.95 |
| 06/17/2026 15:50 | 20 | 20.95 |
| 06/17/2026 15:50 | 40 | 20.95 |
| 06/17/2026 15:50 | 90 | 20.95 |
| 06/17/2026 15:50 | 20 | 20.94 |
| 06/17/2026 15:50 | 83 | 20.94 |
| 06/17/2026 15:50 | 5 | 20.94 |
| 06/17/2026 15:50 | 100 | 20.94 |
| 06/17/2026 15:50 | 74 | 20.93 |
| 06/17/2026 15:50 | 26 | 20.93 |
| 06/17/2026 15:50 | 54 | 20.93 |
| 06/17/2026 15:50 | 20 | 20.93 |
| 06/17/2026 15:50 | 38 | 20.93 |
| 06/17/2026 15:50 | 62 | 20.93 |
| 06/17/2026 15:50 | 19 | 20.93 |
| 06/17/2026 15:50 | 19 | 20.93 |
| 06/17/2026 15:50 | 100 | 20.925 |
| 06/17/2026 15:50 | 1 | 20.93 |
| 06/17/2026 15:50 | 21 | 20.93 |
| 06/17/2026 15:50 | 79 | 20.93 |
| 06/17/2026 15:50 | 1 | 20.93 |
| 06/17/2026 15:50 | 120 | 20.93 |
| 06/17/2026 15:50 | 20 | 20.93 |
| 06/17/2026 15:50 | 30 | 20.93 |
| 06/17/2026 15:50 | 19 | 20.93 |
| 06/17/2026 15:50 | 1 | 20.93 |
| 06/17/2026 15:50 | 19 | 20.93 |
| 06/17/2026 15:50 | 80 | 20.93 |
| 06/17/2026 15:50 | 20 | 20.93 |
| 06/17/2026 15:50 | 100 | 20.93 |
| 06/17/2026 15:50 | 38 | 20.93 |
| 06/17/2026 15:50 | 20 | 20.93 |
| 06/17/2026 15:50 | 100 | 20.93 |
| 06/17/2026 15:50 | 50 | 20.93 |
| 06/17/2026 15:50 | 100 | 20.935 |
| 06/17/2026 15:50 | 20 | 20.93 |
| 06/17/2026 15:50 | 92 | 20.93 |
| 06/17/2026 15:50 | 900 | 20.93 |
| 06/17/2026 15:50 | 100 | 20.925 |
| 06/17/2026 15:50 | 100 | 20.925 |
| 06/17/2026 15:50 | 321 | 20.92 |
| 06/17/2026 15:50 | 79 | 20.92 |
| 06/17/2026 15:50 | 100 | 20.915 |
| 06/17/2026 15:50 | 300 | 20.91 |
| 06/17/2026 15:50 | 50 | 20.91 |
| 06/17/2026 15:50 | 22 | 20.91 |
| 06/17/2026 15:50 | 22 | 20.92 |
| 06/17/2026 15:50 | 50 | 20.92 |
| 06/17/2026 15:50 | 8 | 20.925 |
| 06/17/2026 15:50 | 36 | 20.92 |
| 06/17/2026 15:50 | 20 | 20.92 |
| 06/17/2026 15:50 | 36 | 20.91 |
| 06/17/2026 15:50 | 100 | 20.91 |
| 06/17/2026 15:50 | 50 | 20.91 |
| 06/17/2026 15:50 | 50 | 20.91 |
| 06/17/2026 15:50 | 881 | 20.90 |
| 06/17/2026 15:50 | 119 | 20.90 |
| 06/17/2026 15:50 | 700 | 20.90 |
| 06/17/2026 15:50 | 3 | 20.90 |
| 06/17/2026 15:50 | 1 | 20.90 |
| 06/17/2026 15:50 | 30 | 20.90 |
| 06/17/2026 15:50 | 100 | 20.90 |
| 06/17/2026 15:50 | 2 | 20.91 |
| 06/17/2026 15:50 | 100 | 20.91 |
| 06/17/2026 15:50 | 50 | 20.91 |
| 06/17/2026 15:50 | 20 | 20.91 |
| 06/17/2026 15:50 | 5 | 20.91 |
| 06/17/2026 15:50 | 228 | 20.91 |
| 06/17/2026 15:50 | 47 | 20.91 |
| 06/17/2026 15:50 | 10 | 20.91 |
| 06/17/2026 15:50 | 50 | 20.91 |
| 06/17/2026 15:50 | 50 | 20.91 |
| 06/17/2026 15:50 | 11 | 20.91 |
| 06/17/2026 15:50 | 35 | 20.92 |
| 06/17/2026 15:50 | 19 | 20.92 |
| 06/17/2026 15:50 | 50 | 20.91 |
| 06/17/2026 15:50 | 70 | 20.91 |
| 06/17/2026 15:50 | 69 | 20.92 |
| 06/17/2026 15:50 | 77 | 20.925 |
| 06/17/2026 15:50 | 23 | 20.925 |
| 06/17/2026 15:50 | 100 | 20.925 |
| 06/17/2026 15:50 | 100 | 20.925 |
| 06/17/2026 15:50 | 61 | 20.92 |
| 06/17/2026 15:50 | 19 | 20.92 |
| 06/17/2026 15:50 | 20 | 20.92 |
| 06/17/2026 15:50 | 97 | 20.92 |
| 06/17/2026 15:50 | 100 | 20.90 |
| 06/17/2026 15:50 | 6 | 20.905 |
| 06/17/2026 15:50 | 8 | 20.905 |
| 06/17/2026 15:50 | 20 | 20.91 |
| 06/17/2026 15:50 | 50 | 20.91 |
| 06/17/2026 15:50 | 50 | 20.92 |
| 06/17/2026 15:50 | 18 | 20.925 |
| 06/17/2026 15:50 | 7 | 20.925 |
| 06/17/2026 15:50 | 1 | 20.92 |
| 06/17/2026 15:50 | 50 | 20.93 |
| 06/17/2026 15:50 | 30 | 20.93 |
| 06/17/2026 15:50 | 70 | 20.93 |
| 06/17/2026 15:50 | 30 | 20.93 |
| 06/17/2026 15:50 | 50 | 20.93 |
| 06/17/2026 15:50 | 20 | 20.93 |
| 06/17/2026 15:50 | 100 | 20.94 |
| 06/17/2026 15:50 | 50 | 20.95 |
| 06/17/2026 15:50 | 50 | 20.96 |
| 06/17/2026 15:50 | 20 | 20.96 |
| 06/17/2026 15:50 | 50 | 20.96 |
| 06/17/2026 15:50 | 1 | 20.96 |
| 06/17/2026 15:50 | 30 | 20.95 |
| 06/17/2026 15:50 | 30 | 20.95 |
| 06/17/2026 15:50 | 32 | 20.945 |
| 06/17/2026 15:50 | 489 | 20.94 |
| 06/17/2026 15:50 | 11 | 20.94 |
| 06/17/2026 15:50 | 89 | 20.935 |
| 06/17/2026 15:50 | 1 | 20.935 |
| 06/17/2026 15:50 | 48 | 20.94 |
| 06/17/2026 15:50 | 2 | 20.94 |
| 06/17/2026 15:50 | 50 | 20.94 |
| 06/17/2026 15:50 | 40 | 20.94 |
| 06/17/2026 15:50 | 60 | 20.94 |
| 06/17/2026 15:50 | 200 | 20.94 |
| 06/17/2026 15:50 | 2 | 20.93 |
| 06/17/2026 15:50 | 40 | 20.93 |
| 06/17/2026 15:50 | 50 | 20.93 |
| 06/17/2026 15:50 | 50 | 20.93 |
| 06/17/2026 15:50 | 100 | 20.925 |
| 06/17/2026 15:50 | 100 | 20.925 |
| 06/17/2026 15:50 | 100 | 20.93 |
| 06/17/2026 15:50 | 50 | 20.93 |
| 06/17/2026 15:50 | 20 | 20.93 |
| 06/17/2026 15:50 | 100 | 20.925 |
| 06/17/2026 15:50 | 1 | 20.92 |
| 06/17/2026 15:50 | 50 | 20.92 |
| 06/17/2026 15:50 | 20 | 20.92 |
| 06/17/2026 15:50 | 100 | 20.91 |
| 06/17/2026 15:50 | 44 | 20.91 |
| 06/17/2026 15:50 | 56 | 20.91 |
| 06/17/2026 15:50 | 100 | 20.905 |
| 06/17/2026 15:50 | 100 | 20.905 |
| 06/17/2026 15:50 | 100 | 20.90 |
| 06/17/2026 15:50 | 142 | 20.90 |
| 06/17/2026 15:50 | 58 | 20.90 |
| 06/17/2026 15:50 | 63 | 20.895 |
| 06/17/2026 15:50 | 100 | 20.89 |
| 06/17/2026 15:50 | 1114 | 20.89 |
| 06/17/2026 15:50 | 58 | 20.885 |
| 06/17/2026 15:50 | 39 | 20.89 |
| 06/17/2026 15:50 | 100 | 20.89 |
| 06/17/2026 15:50 | 630 | 20.89 |
| 06/17/2026 15:50 | 17 | 20.89 |
| 06/17/2026 15:50 | 84 | 20.885 |
| 06/17/2026 15:50 | 302 | 20.88 |
| 06/17/2026 15:50 | 38 | 20.88 |
| 06/17/2026 15:50 | 100 | 20.875 |
| 06/17/2026 15:50 | 100 | 20.875 |
| 06/17/2026 15:50 | 3675 | 20.87 |
| 06/17/2026 15:50 | 200 | 20.87 |
| 06/17/2026 15:50 | 238 | 20.87 |
| 06/17/2026 15:50 | 130 | 20.87 |
| 06/17/2026 15:50 | 96 | 20.87 |
| 06/17/2026 15:50 | 484 | 20.87 |
| 06/17/2026 15:50 | 96 | 20.87 |
| 06/17/2026 15:50 | 18 | 20.865 |
| 06/17/2026 15:50 | 30 | 20.87 |
| 06/17/2026 15:50 | 50 | 20.87 |
| 06/17/2026 15:50 | 1 | 20.87 |
| 06/17/2026 15:50 | 96 | 20.88 |
| 06/17/2026 15:50 | 4 | 20.88 |
| 06/17/2026 15:50 | 85 | 20.88 |
| 06/17/2026 15:50 | 5 | 20.88 |
| 06/17/2026 15:50 | 1 | 20.88 |
| 06/17/2026 15:49 | 50 | 20.89 |
| 06/17/2026 15:49 | 100 | 20.895 |
| 06/17/2026 15:49 | 50 | 20.90 |
| 06/17/2026 15:49 | 20 | 20.90 |
| 06/17/2026 15:49 | 50 | 20.90 |
| 06/17/2026 15:49 | 100 | 20.89 |
| 06/17/2026 15:49 | 100 | 20.895 |
| 06/17/2026 15:49 | 137 | 20.90 |
| 06/17/2026 15:49 | 98 | 20.90 |
| 06/17/2026 15:49 | 1 | 20.90 |
| 06/17/2026 15:49 | 1 | 20.90 |
| 06/17/2026 15:49 | 20 | 20.89 |
| 06/17/2026 15:49 | 50 | 20.89 |
| 06/17/2026 15:49 | 24 | 20.89 |
| 06/17/2026 15:49 | 20 | 20.89 |
| 06/17/2026 15:49 | 36 | 20.89 |
| 06/17/2026 15:49 | 20 | 20.89 |
| 06/17/2026 15:49 | 46 | 20.89 |
| 06/17/2026 15:49 | 18 | 20.89 |
| 06/17/2026 15:49 | 50 | 20.89 |
| 06/17/2026 15:49 | 6 | 20.89 |
| 06/17/2026 15:49 | 19 | 20.90 |
| 06/17/2026 15:49 | 10 | 20.90 |
| 06/17/2026 15:49 | 100 | 20.91 |
| 06/17/2026 15:49 | 1 | 20.91 |
| 06/17/2026 15:49 | 100 | 20.92 |
| 06/17/2026 15:49 | 50 | 20.92 |
| 06/17/2026 15:49 | 100 | 20.92 |
| 06/17/2026 15:49 | 100 | 20.92 |
| 06/17/2026 15:49 | 104 | 20.93 |
| 06/17/2026 15:49 | 238 | 20.93 |
| 06/17/2026 15:49 | 300 | 20.93 |
| 06/17/2026 15:49 | 761 | 20.93 |
| 06/17/2026 15:49 | 474 | 20.93 |
| 06/17/2026 15:49 | 20 | 20.93 |
| 06/17/2026 15:49 | 100 | 20.925 |
| 06/17/2026 15:49 | 3 | 20.93 |
| 06/17/2026 15:49 | 50 | 20.93 |
| 06/17/2026 15:49 | 20 | 20.93 |
| 06/17/2026 15:49 | 30 | 20.93 |
| 06/17/2026 15:49 | 20 | 20.93 |
| 06/17/2026 15:49 | 1 | 20.93 |
| 06/17/2026 15:49 | 50 | 20.93 |
| 06/17/2026 15:49 | 50 | 20.93 |
| 06/17/2026 15:49 | 20 | 20.93 |
| 06/17/2026 15:49 | 38 | 20.93 |
| 06/17/2026 15:49 | 100 | 20.93 |
| 06/17/2026 15:49 | 38 | 20.93 |
| 06/17/2026 15:49 | 50 | 20.93 |
| 06/17/2026 15:49 | 20 | 20.93 |
| 06/17/2026 15:49 | 50 | 20.93 |
| 06/17/2026 15:49 | 70 | 20.93 |
| 06/17/2026 15:49 | 30 | 20.93 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 200 | 20.94 |
| 06/17/2026 15:49 | 20 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 2 | 20.94 |
| 06/17/2026 15:49 | 100 | 20.94 |
| 06/17/2026 15:49 | 20 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 41 | 20.94 |
| 06/17/2026 15:49 | 59 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 56 | 20.94 |
| 06/17/2026 15:49 | 44 | 20.94 |
| 06/17/2026 15:49 | 100 | 20.94 |
| 06/17/2026 15:49 | 100 | 20.945 |
| 06/17/2026 15:49 | 100 | 20.945 |
| 06/17/2026 15:49 | 1 | 20.945 |
| 06/17/2026 15:49 | 190 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 30 | 20.94 |
| 06/17/2026 15:49 | 30 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 30 | 20.95 |
| 06/17/2026 15:49 | 50 | 20.95 |
| 06/17/2026 15:49 | 34 | 20.96 |
| 06/17/2026 15:49 | 50 | 20.95 |
| 06/17/2026 15:49 | 20 | 20.95 |
| 06/17/2026 15:49 | 1 | 20.94 |
| 06/17/2026 15:49 | 1 | 20.945 |
| 06/17/2026 15:49 | 1 | 20.945 |
| 06/17/2026 15:49 | 1 | 20.94 |
| 06/17/2026 15:49 | 1 | 20.94 |
| 06/17/2026 15:49 | 3 | 20.945 |
| 06/17/2026 15:49 | 234 | 20.94 |
| 06/17/2026 15:49 | 4 | 20.94 |
| 06/17/2026 15:49 | 100 | 20.94 |
| 06/17/2026 15:49 | 1985 | 20.94 |
| 06/17/2026 15:49 | 100 | 20.935 |
| 06/17/2026 15:49 | 100 | 20.935 |
| 06/17/2026 15:49 | 100 | 20.935 |
| 06/17/2026 15:49 | 100 | 20.935 |
| 06/17/2026 15:49 | 100 | 20.935 |
| 06/17/2026 15:49 | 13 | 20.935 |
| 06/17/2026 15:49 | 87 | 20.935 |
| 06/17/2026 15:49 | 13 | 20.935 |
| 06/17/2026 15:49 | 5 | 20.94 |
| 06/17/2026 15:49 | 6 | 20.94 |
| 06/17/2026 15:49 | 7 | 20.94 |
| 06/17/2026 15:49 | 9 | 20.94 |
| 06/17/2026 15:49 | 11 | 20.94 |
| 06/17/2026 15:49 | 17 | 20.945 |
| 06/17/2026 15:49 | 34 | 20.945 |
| 06/17/2026 15:49 | 43 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 50 | 20.94 |
| 06/17/2026 15:49 | 30 | 20.94 |
| 06/17/2026 15:49 | 47 | 20.94 |
| 06/17/2026 15:49 | 3 | 20.94 |
| 06/17/2026 15:49 | 1 | 20.94 |
| 06/17/2026 15:49 | 100 | 20.95 |
| 06/17/2026 15:49 | 20 | 20.95 |
| 06/17/2026 15:49 | 234 | 20.95 |
| 06/17/2026 15:49 | 407 | 20.95 |
| 06/17/2026 15:49 | 283 | 20.95 |
| 06/17/2026 15:49 | 224 | 20.95 |
| 06/17/2026 15:49 | 18 | 20.96 |
| 06/17/2026 15:49 | 32 | 20.96 |
| 06/17/2026 15:49 | 50 | 20.97 |
| 06/17/2026 15:49 | 100 | 20.98 |
| 06/17/2026 15:49 | 50 | 20.98 |
| 06/17/2026 15:49 | 100 | 20.99 |
| 06/17/2026 15:49 | 1 | 20.99 |
| 06/17/2026 15:49 | 210 | 20.99 |
| 06/17/2026 15:49 | 181 | 20.99 |
| 06/17/2026 15:49 | 9 | 20.99 |
| 06/17/2026 15:49 | 30 | 21.00 |
| 06/17/2026 15:49 | 350 | 21.00 |
| 06/17/2026 15:49 | 100 | 21.00 |
| 06/17/2026 15:49 | 100 | 21.00 |
| 06/17/2026 15:49 | 50 | 21.01 |
| 06/17/2026 15:49 | 50 | 21.01 |
| 06/17/2026 15:49 | 95 | 21.01 |
| 06/17/2026 15:49 | 100 | 21.01 |
| 06/17/2026 15:49 | 50 | 21.01 |
| 06/17/2026 15:48 | 100 | 21.01 |
| 06/17/2026 15:48 | 115 | 21.01 |
| 06/17/2026 15:48 | 72 | 21.01 |
| 06/17/2026 15:48 | 197 | 21.01 |
| 06/17/2026 15:48 | 131 | 21.01 |
| 06/17/2026 15:48 | 100 | 21.005 |
| 06/17/2026 15:48 | 11 | 21.01 |
| 06/17/2026 15:48 | 9 | 21.01 |
| 06/17/2026 15:48 | 5 | 21.005 |
| 06/17/2026 15:48 | 2 | 21.005 |
| 06/17/2026 15:48 | 93 | 21.005 |
| 06/17/2026 15:48 | 7 | 21.005 |
| 06/17/2026 15:48 | 32 | 21.01 |
| 06/17/2026 15:48 | 50 | 21.01 |
| 06/17/2026 15:48 | 4 | 21.01 |
| 06/17/2026 15:48 | 192 | 21.01 |
| 06/17/2026 15:48 | 50 | 21.01 |
| 06/17/2026 15:48 | 10 | 21.01 |
| 06/17/2026 15:48 | 50 | 21.00 |
| 06/17/2026 15:48 | 50 | 21.00 |
| 06/17/2026 15:48 | 100 | 21.00 |
| 06/17/2026 15:48 | 4 | 21.00 |
| 06/17/2026 15:48 | 10 | 21.00 |
| 06/17/2026 15:48 | 100 | 21.00 |
| 06/17/2026 15:48 | 10 | 21.00 |
| 06/17/2026 15:48 | 50 | 21.00 |
| 06/17/2026 15:48 | 37 | 21.00 |
| 06/17/2026 15:48 | 1 | 21.01 |
| 06/17/2026 15:48 | 290 | 21.01 |
| 06/17/2026 15:48 | 100 | 21.02 |
| 06/17/2026 15:48 | 10 | 21.02 |
| 06/17/2026 15:48 | 50 | 21.02 |
| 06/17/2026 15:48 | 100 | 21.02 |
| 06/17/2026 15:48 | 10 | 21.02 |
| 06/17/2026 15:48 | 50 | 21.02 |
| 06/17/2026 15:48 | 10 | 21.03 |
| 06/17/2026 15:48 | 50 | 21.03 |
| 06/17/2026 15:48 | 2 | 21.02 |
| 06/17/2026 15:48 | 100 | 21.02 |
| 06/17/2026 15:48 | 10 | 21.02 |
| 06/17/2026 15:48 | 245 | 21.02 |
| 06/17/2026 15:48 | 2 | 21.015 |
| 06/17/2026 15:48 | 2 | 21.015 |
| 06/17/2026 15:48 | 100 | 21.025 |
| 06/17/2026 15:48 | 1 | 21.025 |
| 06/17/2026 15:48 | 90 | 21.01 |
| 06/17/2026 15:48 | 53 | 20.99 |
| 06/17/2026 15:48 | 47 | 20.99 |
| 06/17/2026 15:48 | 1 | 20.99 |
| 06/17/2026 15:48 | 30 | 20.97 |
| 06/17/2026 15:48 | 20 | 20.97 |
| 06/17/2026 15:48 | 9 | 20.98 |
| 06/17/2026 15:48 | 1 | 20.98 |
| 06/17/2026 15:48 | 100 | 20.97 |
| 06/17/2026 15:48 | 100 | 20.97 |
| 06/17/2026 15:48 | 200 | 20.97 |
| 06/17/2026 15:48 | 397 | 20.97 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 2 | 20.97 |
| 06/17/2026 15:48 | 23 | 20.96 |
| 06/17/2026 15:48 | 20 | 20.96 |
| 06/17/2026 15:48 | 50 | 20.96 |
| 06/17/2026 15:48 | 100 | 20.965 |
| 06/17/2026 15:48 | 20 | 20.96 |
| 06/17/2026 15:48 | 44 | 20.96 |
| 06/17/2026 15:48 | 2 | 20.96 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 100 | 20.97 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 100 | 20.97 |
| 06/17/2026 15:48 | 100 | 20.95 |
| 06/17/2026 15:48 | 200 | 20.95 |
| 06/17/2026 15:48 | 139 | 20.94 |
| 06/17/2026 15:48 | 23 | 20.94 |
| 06/17/2026 15:48 | 4 | 20.94 |
| 06/17/2026 15:48 | 30 | 20.94 |
| 06/17/2026 15:48 | 4 | 20.94 |
| 06/17/2026 15:48 | 100 | 20.94 |
| 06/17/2026 15:48 | 4 | 20.94 |
| 06/17/2026 15:48 | 100 | 20.94 |
| 06/17/2026 15:48 | 50 | 20.94 |
| 06/17/2026 15:48 | 30 | 20.94 |
| 06/17/2026 15:48 | 100 | 20.94 |
| 06/17/2026 15:48 | 100 | 20.94 |
| 06/17/2026 15:48 | 30 | 20.94 |
| 06/17/2026 15:48 | 50 | 20.94 |
| 06/17/2026 15:48 | 200 | 20.94 |
| 06/17/2026 15:48 | 20 | 20.94 |
| 06/17/2026 15:48 | 60 | 20.94 |
| 06/17/2026 15:48 | 27 | 20.95 |
| 06/17/2026 15:48 | 50 | 20.95 |
| 06/17/2026 15:48 | 200 | 20.95 |
| 06/17/2026 15:48 | 20 | 20.95 |
| 06/17/2026 15:48 | 1 | 20.95 |
| 06/17/2026 15:48 | 50 | 20.96 |
| 06/17/2026 15:48 | 10 | 20.96 |
| 06/17/2026 15:48 | 50 | 20.97 |
| 06/17/2026 15:48 | 50 | 20.97 |
| 06/17/2026 15:48 | 200 | 20.97 |
| 06/17/2026 15:48 | 10 | 20.97 |
| 06/17/2026 15:48 | 100 | 20.97 |
| 06/17/2026 15:48 | 1 | 20.97 |
| 06/17/2026 15:48 | 50 | 20.98 |
| 06/17/2026 15:48 | 1 | 20.98 |
| 06/17/2026 15:48 | 10 | 20.99 |
| 06/17/2026 15:48 | 479 | 20.99 |
| 06/17/2026 15:48 | 21 | 20.99 |
| 06/17/2026 15:48 | 187 | 21.00 |
| 06/17/2026 15:48 | 13 | 21.00 |
| 06/17/2026 15:48 | 100 | 21.00 |
| 06/17/2026 15:48 | 50 | 21.00 |
| 06/17/2026 15:48 | 3 | 21.00 |
| 06/17/2026 15:48 | 46 | 21.00 |
| 06/17/2026 15:48 | 5 | 21.00 |
| 06/17/2026 15:48 | 1 | 21.00 |
| 06/17/2026 15:48 | 20 | 21.00 |
| 06/17/2026 15:48 | 71 | 21.00 |
| 06/17/2026 15:48 | 409 | 21.00 |
| 06/17/2026 15:48 | 10 | 21.00 |
| 06/17/2026 15:48 | 88 | 21.00 |
| 06/17/2026 15:48 | 1 | 21.00 |
| 06/17/2026 15:48 | 299 | 21.00 |
| 06/17/2026 15:48 | 1 | 21.00 |
| 06/17/2026 15:48 | 30 | 21.01 |
| 06/17/2026 15:48 | 50 | 21.01 |
| 06/17/2026 15:48 | 30 | 21.01 |
| 06/17/2026 15:48 | 50 | 21.01 |
| 06/17/2026 15:48 | 30 | 21.01 |
| 06/17/2026 15:48 | 50 | 21.01 |
| 06/17/2026 15:48 | 100 | 21.01 |
| 06/17/2026 15:48 | 140 | 21.01 |
| 06/17/2026 15:48 | 1 | 21.01 |
| 06/17/2026 15:48 | 1 | 21.01 |
| 06/17/2026 15:48 | 2 | 21.01 |
| 06/17/2026 15:48 | 3 | 21.01 |
| 06/17/2026 15:48 | 5 | 21.01 |
| 06/17/2026 15:48 | 9 | 21.01 |
| 06/17/2026 15:48 | 15 | 21.01 |
| 06/17/2026 15:48 | 24 | 21.01 |
| 06/17/2026 15:48 | 1 | 21.01 |
| 06/17/2026 15:48 | 50 | 21.02 |
| 06/17/2026 15:48 | 86 | 21.03 |
| 06/17/2026 15:48 | 50 | 21.04 |
| 06/17/2026 15:48 | 50 | 21.04 |
| 06/17/2026 15:48 | 1 | 21.03 |
| 06/17/2026 15:48 | 453 | 21.03 |
| 06/17/2026 15:48 | 47 | 21.03 |
| 06/17/2026 15:48 | 800 | 21.02 |
| 06/17/2026 15:48 | 3527 | 21.02 |
| 06/17/2026 15:48 | 2 | 21.025 |
| 06/17/2026 15:48 | 2 | 21.025 |
| 06/17/2026 15:48 | 51 | 21.03 |
| 06/17/2026 15:48 | 2 | 21.025 |
| 06/17/2026 15:48 | 354 | 21.03 |
| 06/17/2026 15:48 | 300 | 21.03 |
| 06/17/2026 15:48 | 195 | 21.03 |
| 06/17/2026 15:48 | 73 | 21.03 |
| 06/17/2026 15:48 | 2 | 21.025 |
| 06/17/2026 15:48 | 100 | 21.025 |
| 06/17/2026 15:48 | 50 | 21.03 |
| 06/17/2026 15:48 | 100 | 21.03 |
| 06/17/2026 15:48 | 1 | 21.04 |
| 06/17/2026 15:48 | 4 | 21.055 |
| 06/17/2026 15:48 | 10 | 21.05 |
| 06/17/2026 15:48 | 50 | 21.04 |
| 06/17/2026 15:48 | 20 | 21.04 |
| 06/17/2026 15:48 | 50 | 21.05 |
| 06/17/2026 15:48 | 100 | 21.04 |
| 06/17/2026 15:48 | 200 | 21.04 |
| 06/17/2026 15:48 | 100 | 21.03 |
| 06/17/2026 15:48 | 100 | 21.025 |
| 06/17/2026 15:48 | 100 | 21.025 |
| 06/17/2026 15:48 | 100 | 21.025 |
| 06/17/2026 15:48 | 1 | 21.025 |
| 06/17/2026 15:48 | 1 | 21.025 |
| 06/17/2026 15:48 | 100 | 21.025 |
| 06/17/2026 15:48 | 150 | 21.02 |
| 06/17/2026 15:48 | 38 | 21.02 |
| 06/17/2026 15:48 | 4 | 21.02 |
| 06/17/2026 15:48 | 1240 | 21.02 |
| 06/17/2026 15:48 | 100 | 21.015 |
| 06/17/2026 15:48 | 2 | 21.015 |
| 06/17/2026 15:48 | 100 | 21.02 |
| 06/17/2026 15:48 | 10 | 21.02 |
| 06/17/2026 15:48 | 50 | 21.02 |
| 06/17/2026 15:48 | 100 | 21.03 |
| 06/17/2026 15:48 | 1107 | 21.03 |
| 06/17/2026 15:48 | 238 | 21.03 |
| 06/17/2026 15:48 | 552 | 21.03 |
| 06/17/2026 15:48 | 103 | 21.03 |
| 06/17/2026 15:48 | 424 | 21.03 |
| 06/17/2026 15:48 | 41 | 21.03 |
| 06/17/2026 15:48 | 35 | 21.03 |
| 06/17/2026 15:48 | 1 | 21.03 |
| 06/17/2026 15:48 | 73 | 21.03 |
| 06/17/2026 15:48 | 10 | 21.04 |
| 06/17/2026 15:48 | 35 | 21.04 |
| 06/17/2026 15:48 | 100 | 21.04 |
| 06/17/2026 15:48 | 10 | 21.05 |
| 06/17/2026 15:48 | 50 | 21.05 |
| 06/17/2026 15:48 | 40 | 21.05 |
| 06/17/2026 15:48 | 60 | 21.05 |
| 06/17/2026 15:48 | 100 | 21.06 |
| 06/17/2026 15:47 | 97 | 21.065 |
| 06/17/2026 15:47 | 3 | 21.065 |
| 06/17/2026 15:47 | 10 | 21.08 |
| 06/17/2026 15:47 | 109 | 21.07 |
| 06/17/2026 15:47 | 70 | 21.07 |
| 06/17/2026 15:47 | 1 | 21.07 |
| 06/17/2026 15:47 | 1 | 21.07 |
| 06/17/2026 15:47 | 100 | 21.07 |
| 06/17/2026 15:47 | 100 | 21.07 |
| 06/17/2026 15:47 | 119 | 21.065 |
| 06/17/2026 15:47 | 181 | 21.065 |
| 06/17/2026 15:47 | 100 | 21.065 |
| 06/17/2026 15:47 | 100 | 21.065 |
| 06/17/2026 15:47 | 10 | 21.065 |
| 06/17/2026 15:47 | 10 | 21.07 |
| 06/17/2026 15:47 | 29 | 21.08 |
| 06/17/2026 15:47 | 10 | 21.08 |
| 06/17/2026 15:47 | 50 | 21.08 |
| 06/17/2026 15:47 | 21 | 21.08 |
| 06/17/2026 15:47 | 10 | 21.08 |
| 06/17/2026 15:47 | 100 | 21.07 |
| 06/17/2026 15:47 | 16 | 21.07 |
| 06/17/2026 15:47 | 4 | 21.07 |
| 06/17/2026 15:47 | 100 | 21.08 |
| 06/17/2026 15:47 | 66 | 21.08 |
| 06/17/2026 15:47 | 24 | 21.08 |
| 06/17/2026 15:47 | 50 | 21.09 |
| 06/17/2026 15:47 | 4 | 21.09 |
| 06/17/2026 15:47 | 10 | 21.09 |
| 06/17/2026 15:47 | 96 | 21.095 |
| 06/17/2026 15:47 | 98 | 21.095 |
| 06/17/2026 15:47 | 2 | 21.09 |
| 06/17/2026 15:47 | 2 | 21.09 |
| 06/17/2026 15:47 | 50 | 21.09 |
| 06/17/2026 15:47 | 4 | 21.09 |
| 06/17/2026 15:47 | 10 | 21.09 |
| 06/17/2026 15:47 | 165 | 21.09 |
| 06/17/2026 15:47 | 300 | 21.09 |
| 06/17/2026 15:47 | 100 | 21.085 |
| 06/17/2026 15:47 | 16 | 21.08 |
| 06/17/2026 15:47 | 36 | 21.08 |
| 06/17/2026 15:47 | 27 | 21.08 |
| 06/17/2026 15:47 | 63 | 21.08 |
| 06/17/2026 15:47 | 50 | 21.07 |
| 06/17/2026 15:47 | 10 | 21.07 |
| 06/17/2026 15:47 | 25 | 21.08 |
| 06/17/2026 15:47 | 100 | 21.08 |
| 06/17/2026 15:47 | 1 | 21.08 |
| 06/17/2026 15:47 | 2 | 21.08 |
| 06/17/2026 15:47 | 20 | 21.07 |
| 06/17/2026 15:47 | 50 | 21.07 |
| 06/17/2026 15:47 | 10 | 21.07 |
| 06/17/2026 15:47 | 100 | 21.07 |
| 06/17/2026 15:47 | 100 | 21.08 |
| 06/17/2026 15:47 | 16 | 21.085 |
| 06/17/2026 15:47 | 3 | 21.10 |
| 06/17/2026 15:47 | 100 | 21.10 |
| 06/17/2026 15:47 | 100 | 21.10 |
| 06/17/2026 15:47 | 2 | 21.10 |
| 06/17/2026 15:47 | 4 | 21.10 |
| 06/17/2026 15:47 | 10 | 21.10 |
| 06/17/2026 15:47 | 90 | 21.10 |
| 06/17/2026 15:47 | 1 | 21.10 |
| 06/17/2026 15:47 | 199 | 21.10 |
| 06/17/2026 15:47 | 76 | 21.10 |
| 06/17/2026 15:47 | 114 | 21.10 |
| 06/17/2026 15:47 | 10 | 21.10 |
| 06/17/2026 15:47 | 182 | 21.10 |
| 06/17/2026 15:47 | 1 | 21.10 |
| 06/17/2026 15:47 | 200 | 21.125 |
| 06/17/2026 15:47 | 100 | 21.135 |
| 06/17/2026 15:47 | 2 | 21.14 |
| 06/17/2026 15:47 | 100 | 21.13 |
| 06/17/2026 15:47 | 2 | 21.125 |
| 06/17/2026 15:47 | 2 | 21.125 |
| 06/17/2026 15:47 | 2 | 21.125 |
| 06/17/2026 15:47 | 2 | 21.125 |
| 06/17/2026 15:47 | 2 | 21.125 |
| 06/17/2026 15:47 | 3 | 21.125 |
| 06/17/2026 15:47 | 3 | 21.125 |
| 06/17/2026 15:47 | 3 | 21.125 |
| 06/17/2026 15:47 | 50 | 21.13 |
| 06/17/2026 15:47 | 10 | 21.13 |
| 06/17/2026 15:47 | 6 | 21.13 |
| 06/17/2026 15:47 | 75 | 21.14 |
| 06/17/2026 15:47 | 25 | 21.14 |
| 06/17/2026 15:47 | 60 | 21.14 |
| 06/17/2026 15:47 | 15 | 21.14 |
| 06/17/2026 15:47 | 15 | 21.14 |
| 06/17/2026 15:47 | 38 | 21.14 |
| 06/17/2026 15:47 | 62 | 21.14 |
| 06/17/2026 15:47 | 10 | 21.14 |
| 06/17/2026 15:47 | 100 | 21.14 |
| 06/17/2026 15:47 | 25 | 21.14 |
| 06/17/2026 15:47 | 3 | 21.14 |
| 06/17/2026 15:47 | 10 | 21.14 |
| 06/17/2026 15:47 | 50 | 21.14 |
| 06/17/2026 15:47 | 46 | 21.15 |
| 06/17/2026 15:47 | 100 | 21.16 |
| 06/17/2026 15:47 | 100 | 21.165 |
| 06/17/2026 15:47 | 2 | 21.17 |
| 06/17/2026 15:47 | 3 | 21.17 |
| 06/17/2026 15:47 | 4 | 21.165 |
| 06/17/2026 15:47 | 66 | 21.17 |
| 06/17/2026 15:47 | 100 | 21.17 |
| 06/17/2026 15:47 | 100 | 21.16 |
| 06/17/2026 15:47 | 34 | 21.16 |
| 06/17/2026 15:47 | 200 | 21.16 |
| 06/17/2026 15:47 | 4 | 21.16 |
| 06/17/2026 15:47 | 16 | 21.16 |
| 06/17/2026 15:47 | 34 | 21.16 |
| 06/17/2026 15:47 | 50 | 21.16 |
| 06/17/2026 15:47 | 82 | 21.16 |
| 06/17/2026 15:47 | 8 | 21.16 |
| 06/17/2026 15:47 | 10 | 21.16 |
| 06/17/2026 15:47 | 60 | 21.15 |
| 06/17/2026 15:47 | 8 | 21.16 |
| 06/17/2026 15:47 | 100 | 21.16 |
| 06/17/2026 15:47 | 24 | 21.16 |
| 06/17/2026 15:47 | 100 | 21.16 |
| 06/17/2026 15:47 | 50 | 21.17 |
| 06/17/2026 15:47 | 1 | 21.17 |
| 06/17/2026 15:47 | 10 | 21.17 |
| 06/17/2026 15:47 | 300 | 21.17 |
| 06/17/2026 15:47 | 300 | 21.17 |
| 06/17/2026 15:47 | 17 | 21.165 |
| 06/17/2026 15:47 | 100 | 21.165 |
| 06/17/2026 15:47 | 100 | 21.16 |
| 06/17/2026 15:47 | 3 | 21.16 |
| 06/17/2026 15:47 | 50 | 21.16 |
| 06/17/2026 15:47 | 1 | 21.16 |
| 06/17/2026 15:47 | 50 | 21.16 |
| 06/17/2026 15:47 | 21 | 21.16 |
| 06/17/2026 15:47 | 62 | 21.16 |
| 06/17/2026 15:47 | 50 | 21.16 |
| 06/17/2026 15:47 | 20 | 21.16 |
| 06/17/2026 15:47 | 100 | 21.16 |
| 06/17/2026 15:47 | 472 | 21.16 |
| 06/17/2026 15:47 | 1 | 21.16 |
| 06/17/2026 15:47 | 50 | 21.16 |
| 06/17/2026 15:47 | 50 | 21.17 |
| 06/17/2026 15:47 | 10 | 21.17 |
| 06/17/2026 15:47 | 2 | 21.17 |
| 06/17/2026 15:47 | 10 | 21.18 |
| 06/17/2026 15:47 | 100 | 21.18 |
| 06/17/2026 15:47 | 1 | 21.18 |
| 06/17/2026 15:47 | 37 | 21.19 |
| 06/17/2026 15:47 | 50 | 21.19 |
| 06/17/2026 15:47 | 10 | 21.19 |
| 06/17/2026 15:47 | 10 | 21.19 |
| 06/17/2026 15:47 | 50 | 21.19 |
| 06/17/2026 15:47 | 50 | 21.20 |
| 06/17/2026 15:47 | 10 | 21.20 |
| 06/17/2026 15:47 | 10 | 21.21 |
| 06/17/2026 15:47 | 32 | 21.21 |
| 06/17/2026 15:47 | 43 | 21.20 |
| 06/17/2026 15:47 | 55 | 21.20 |
| 06/17/2026 15:47 | 1 | 21.20 |
| 06/17/2026 15:47 | 1 | 21.20 |
| 06/17/2026 15:47 | 50 | 21.20 |
| 06/17/2026 15:47 | 50 | 21.20 |
| 06/17/2026 15:47 | 1 | 21.20 |
| 06/17/2026 15:47 | 20 | 21.20 |
| 06/17/2026 15:47 | 10 | 21.20 |
| 06/17/2026 15:47 | 1 | 21.20 |
| 06/17/2026 15:47 | 50 | 21.21 |
| 06/17/2026 15:47 | 219 | 21.21 |
| 06/17/2026 15:47 | 10 | 21.21 |
| 06/17/2026 15:47 | 1 | 21.21 |
| 06/17/2026 15:46 | 12 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 10 | 21.22 |
| 06/17/2026 15:46 | 85 | 21.22 |
| 06/17/2026 15:46 | 15 | 21.22 |
| 06/17/2026 15:46 | 100 | 21.22 |
| 06/17/2026 15:46 | 1 | 21.215 |
| 06/17/2026 15:46 | 1 | 21.215 |
| 06/17/2026 15:46 | 1 | 21.215 |
| 06/17/2026 15:46 | 2 | 21.215 |
| 06/17/2026 15:46 | 2 | 21.215 |
| 06/17/2026 15:46 | 2 | 21.215 |
| 06/17/2026 15:46 | 2 | 21.215 |
| 06/17/2026 15:46 | 2 | 21.215 |
| 06/17/2026 15:46 | 3 | 21.215 |
| 06/17/2026 15:46 | 21 | 21.22 |
| 06/17/2026 15:46 | 100 | 21.23 |
| 06/17/2026 15:46 | 15 | 21.23 |
| 06/17/2026 15:46 | 185 | 21.23 |
| 06/17/2026 15:46 | 54 | 21.23 |
| 06/17/2026 15:46 | 50 | 21.25 |
| 06/17/2026 15:46 | 100 | 21.255 |
| 06/17/2026 15:46 | 6 | 21.25 |
| 06/17/2026 15:46 | 50 | 21.25 |
| 06/17/2026 15:46 | 34 | 21.25 |
| 06/17/2026 15:46 | 10 | 21.25 |
| 06/17/2026 15:46 | 100 | 21.25 |
| 06/17/2026 15:46 | 100 | 21.25 |
| 06/17/2026 15:46 | 5 | 21.25 |
| 06/17/2026 15:46 | 106 | 21.25 |
| 06/17/2026 15:46 | 50 | 21.25 |
| 06/17/2026 15:46 | 34 | 21.25 |
| 06/17/2026 15:46 | 10 | 21.25 |
| 06/17/2026 15:46 | 50 | 21.24 |
| 06/17/2026 15:46 | 5 | 21.24 |
| 06/17/2026 15:46 | 50 | 21.24 |
| 06/17/2026 15:46 | 10 | 21.24 |
| 06/17/2026 15:46 | 100 | 21.23 |
| 06/17/2026 15:46 | 90 | 21.23 |
| 06/17/2026 15:46 | 22 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 10 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 100 | 21.22 |
| 06/17/2026 15:46 | 38 | 21.22 |
| 06/17/2026 15:46 | 10 | 21.22 |
| 06/17/2026 15:46 | 90 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 10 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 100 | 21.21 |
| 06/17/2026 15:46 | 50 | 21.21 |
| 06/17/2026 15:46 | 37 | 21.21 |
| 06/17/2026 15:46 | 13 | 21.21 |
| 06/17/2026 15:46 | 50 | 21.21 |
| 06/17/2026 15:46 | 10 | 21.21 |
| 06/17/2026 15:46 | 90 | 21.21 |
| 06/17/2026 15:46 | 2 | 21.21 |
| 06/17/2026 15:46 | 50 | 21.21 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 90 | 21.22 |
| 06/17/2026 15:46 | 10 | 21.22 |
| 06/17/2026 15:46 | 100 | 21.215 |
| 06/17/2026 15:46 | 100 | 21.215 |
| 06/17/2026 15:46 | 100 | 21.215 |
| 06/17/2026 15:46 | 100 | 21.215 |
| 06/17/2026 15:46 | 50 | 21.21 |
| 06/17/2026 15:46 | 10 | 21.21 |
| 06/17/2026 15:46 | 54 | 21.22 |
| 06/17/2026 15:46 | 1 | 21.22 |
| 06/17/2026 15:46 | 45 | 21.22 |
| 06/17/2026 15:46 | 1 | 21.23 |
| 06/17/2026 15:46 | 2 | 21.23 |
| 06/17/2026 15:46 | 50 | 21.23 |
| 06/17/2026 15:46 | 100 | 21.225 |
| 06/17/2026 15:46 | 5 | 21.22 |
| 06/17/2026 15:46 | 10 | 21.22 |
| 06/17/2026 15:46 | 50 | 21.215 |
| 06/17/2026 15:46 | 100 | 21.215 |
| 06/17/2026 15:46 | 9 | 21.215 |
| 06/17/2026 15:46 | 50 | 21.22 |
| 06/17/2026 15:46 | 100 | 21.22 |
| 06/17/2026 15:46 | 20 | 21.22 |
| 06/17/2026 15:46 | 200 | 21.22 |
| 06/17/2026 15:46 | 10 | 21.24 |
| 06/17/2026 15:46 | 50 | 21.24 |
| 06/17/2026 15:46 | 1 | 21.24 |
| 06/17/2026 15:46 | 30 | 21.25 |
| 06/17/2026 15:46 | 50 | 21.25 |
| 06/17/2026 15:46 | 100 | 21.25 |
| 06/17/2026 15:46 | 200 | 21.25 |
| 06/17/2026 15:46 | 1 | 21.25 |
| 06/17/2026 15:46 | 60 | 21.25 |
| 06/17/2026 15:46 | 40 | 21.25 |
| 06/17/2026 15:46 | 10 | 21.25 |
| 06/17/2026 15:46 | 200 | 21.26 |
| 06/17/2026 15:46 | 100 | 21.26 |
| 06/17/2026 15:46 | 50 | 21.27 |
| 06/17/2026 15:46 | 200 | 21.275 |
| 06/17/2026 15:46 | 50 | 21.28 |
| 06/17/2026 15:46 | 100 | 21.28 |
| 06/17/2026 15:46 | 50 | 21.29 |
| 06/17/2026 15:46 | 5 | 21.29 |
| 06/17/2026 15:46 | 5 | 21.29 |
| 06/17/2026 15:46 | 1 | 21.29 |
| 06/17/2026 15:46 | 1 | 21.28 |
| 06/17/2026 15:46 | 63 | 21.28 |
| 06/17/2026 15:46 | 12 | 21.28 |
| 06/17/2026 15:46 | 465 | 21.28 |
| 06/17/2026 15:46 | 88 | 21.28 |
| 06/17/2026 15:46 | 2 | 21.28 |
| 06/17/2026 15:46 | 100 | 21.275 |
| 06/17/2026 15:46 | 1 | 21.28 |
| 06/17/2026 15:46 | 100 | 21.275 |
| 06/17/2026 15:46 | 12 | 21.27 |
| 06/17/2026 15:46 | 88 | 21.27 |
| 06/17/2026 15:46 | 5 | 21.27 |
| 06/17/2026 15:46 | 100 | 21.27 |
| 06/17/2026 15:46 | 15 | 21.27 |
| 06/17/2026 15:46 | 85 | 21.27 |
| 06/17/2026 15:46 | 5 | 21.27 |
| 06/17/2026 15:46 | 10 | 21.27 |
| 06/17/2026 15:46 | 5 | 21.27 |
| 06/17/2026 15:46 | 35 | 21.27 |
| 06/17/2026 15:46 | 50 | 21.27 |
| 06/17/2026 15:46 | 5 | 21.27 |
| 06/17/2026 15:46 | 10 | 21.27 |
| 06/17/2026 15:46 | 100 | 21.27 |
| 06/17/2026 15:46 | 100 | 21.27 |
| 06/17/2026 15:46 | 100 | 21.275 |
| 06/17/2026 15:46 | 1 | 21.275 |
| 06/17/2026 15:46 | 1 | 21.275 |
| 06/17/2026 15:46 | 2 | 21.275 |
| 06/17/2026 15:46 | 2 | 21.275 |
| 06/17/2026 15:46 | 2 | 21.275 |
| 06/17/2026 15:46 | 2 | 21.275 |
| 06/17/2026 15:46 | 2 | 21.275 |
| 06/17/2026 15:46 | 2 | 21.275 |
| 06/17/2026 15:46 | 3 | 21.275 |
| 06/17/2026 15:46 | 3 | 21.275 |
| 06/17/2026 15:46 | 3 | 21.275 |
| 06/17/2026 15:46 | 18 | 21.275 |
| 06/17/2026 15:46 | 82 | 21.275 |
| 06/17/2026 15:46 | 18 | 21.275 |
| 06/17/2026 15:46 | 156 | 21.27 |
| 06/17/2026 15:46 | 1 | 21.27 |
| 06/17/2026 15:46 | 10 | 21.27 |
| 06/17/2026 15:46 | 200 | 21.27 |
| 06/17/2026 15:46 | 5 | 21.27 |
| 06/17/2026 15:46 | 100 | 21.265 |
| 06/17/2026 15:46 | 49 | 21.27 |
| 06/17/2026 15:46 | 1 | 21.27 |
| 06/17/2026 15:46 | 50 | 21.28 |
| 06/17/2026 15:46 | 10 | 21.28 |
| 06/17/2026 15:46 | 52 | 21.28 |
| 06/17/2026 15:46 | 50 | 21.28 |
| 06/17/2026 15:46 | 3 | 21.28 |
| 06/17/2026 15:46 | 1 | 21.28 |
| 06/17/2026 15:46 | 50 | 21.29 |
| 06/17/2026 15:46 | 10 | 21.29 |
| 06/17/2026 15:46 | 50 | 21.29 |
| 06/17/2026 15:46 | 11 | 21.29 |
| 06/17/2026 15:46 | 5 | 21.29 |
| 06/17/2026 15:46 | 50 | 21.30 |
| 06/17/2026 15:46 | 32 | 21.30 |
| 06/17/2026 15:46 | 100 | 21.30 |
| 06/17/2026 15:46 | 49 | 21.30 |
| 06/17/2026 15:46 | 1 | 21.30 |
| 06/17/2026 15:46 | 6 | 21.30 |
| 06/17/2026 15:46 | 100 | 21.305 |
| 06/17/2026 15:46 | 300 | 21.30 |
| 06/17/2026 15:46 | 100 | 21.30 |
| 06/17/2026 15:46 | 8 | 21.30 |
| 06/17/2026 15:46 | 50 | 21.30 |
| 06/17/2026 15:46 | 10 | 21.30 |
| 06/17/2026 15:46 | 32 | 21.30 |
| 06/17/2026 15:46 | 50 | 21.30 |
| 06/17/2026 15:46 | 50 | 21.30 |
| 06/17/2026 15:46 | 61 | 21.30 |
| 06/17/2026 15:46 | 39 | 21.30 |
| 06/17/2026 15:46 | 11 | 21.31 |
| 06/17/2026 15:46 | 56 | 21.305 |
| 06/17/2026 15:46 | 44 | 21.305 |
| 06/17/2026 15:46 | 19 | 21.305 |
| 06/17/2026 15:46 | 85 | 21.31 |
| 06/17/2026 15:46 | 5 | 21.31 |
| 06/17/2026 15:46 | 10 | 21.31 |
| 06/17/2026 15:46 | 2 | 21.305 |
| 06/17/2026 15:46 | 2 | 21.305 |
| 06/17/2026 15:46 | 2 | 21.305 |
| 06/17/2026 15:46 | 2 | 21.305 |
| 06/17/2026 15:46 | 3 | 21.305 |
| 06/17/2026 15:46 | 3 | 21.305 |
| 06/17/2026 15:46 | 5 | 21.305 |
| 06/17/2026 15:46 | 100 | 21.305 |
| 06/17/2026 15:46 | 20 | 21.30 |
| 06/17/2026 15:46 | 3 | 21.30 |
| 06/17/2026 15:46 | 60 | 21.30 |
| 06/17/2026 15:46 | 40 | 21.30 |
| 06/17/2026 15:46 | 3 | 21.30 |
| 06/17/2026 15:46 | 1 | 21.30 |
| 06/17/2026 15:46 | 11 | 21.30 |
| 06/17/2026 15:46 | 15 | 21.30 |
| 06/17/2026 15:46 | 30 | 21.30 |
| 06/17/2026 15:46 | 23 | 21.295 |
| 06/17/2026 15:46 | 20 | 21.29 |
| 06/17/2026 15:46 | 200 | 21.29 |
| 06/17/2026 15:46 | 74 | 21.29 |
| 06/17/2026 15:46 | 26 | 21.29 |
| 06/17/2026 15:46 | 1 | 21.29 |
| 06/17/2026 15:46 | 3 | 21.285 |
| 06/17/2026 15:46 | 5 | 21.285 |
| 06/17/2026 15:46 | 62 | 21.285 |
| 06/17/2026 15:46 | 6 | 21.285 |
| 06/17/2026 15:46 | 32 | 21.285 |
| 06/17/2026 15:46 | 131 | 21.285 |
| 06/17/2026 15:46 | 72 | 21.285 |
| 06/17/2026 15:46 | 100 | 21.285 |
| 06/17/2026 15:46 | 29 | 21.29 |
| 06/17/2026 15:46 | 60 | 21.29 |
| 06/17/2026 15:46 | 10 | 21.29 |
| 06/17/2026 15:46 | 1 | 21.29 |
| 06/17/2026 15:46 | 84 | 21.28 |
| 06/17/2026 15:46 | 10 | 21.28 |
| 06/17/2026 15:46 | 6 | 21.28 |
| 06/17/2026 15:46 | 50 | 21.28 |
| 06/17/2026 15:46 | 10 | 21.28 |
| 06/17/2026 15:46 | 34 | 21.28 |
| 06/17/2026 15:46 | 10 | 21.28 |
| 06/17/2026 15:46 | 5 | 21.28 |
| 06/17/2026 15:46 | 50 | 21.28 |
| 06/17/2026 15:46 | 27 | 21.28 |
| 06/17/2026 15:46 | 73 | 21.28 |
| 06/17/2026 15:46 | 100 | 21.28 |
| 06/17/2026 15:46 | 10 | 21.28 |
| 06/17/2026 15:46 | 5 | 21.28 |
| 06/17/2026 15:46 | 32 | 21.28 |
| 06/17/2026 15:46 | 10 | 21.28 |
| 06/17/2026 15:46 | 36 | 21.28 |
| 06/17/2026 15:46 | 50 | 21.28 |
| 06/17/2026 15:46 | 50 | 21.28 |
| 06/17/2026 15:46 | 100 | 21.28 |
| 06/17/2026 15:46 | 100 | 21.28 |
| 06/17/2026 15:46 | 10 | 21.29 |
| 06/17/2026 15:46 | 100 | 21.29 |
| 06/17/2026 15:46 | 60 | 21.295 |
| 06/17/2026 15:46 | 73 | 21.29 |
| 06/17/2026 15:46 | 100 | 21.29 |
| 06/17/2026 15:46 | 1 | 21.29 |
| 06/17/2026 15:46 | 15 | 21.29 |
| 06/17/2026 15:46 | 100 | 21.29 |
| 06/17/2026 15:46 | 100 | 21.285 |
| 06/17/2026 15:46 | 100 | 21.28 |
| 06/17/2026 15:46 | 100 | 21.28 |
| 06/17/2026 15:46 | 20 | 21.27 |
| 06/17/2026 15:46 | 38 | 21.27 |
| 06/17/2026 15:46 | 84 | 21.265 |
| 06/17/2026 15:46 | 100 | 21.265 |
| 06/17/2026 15:46 | 41 | 21.265 |
| 06/17/2026 15:46 | 85 | 21.26 |
| 06/17/2026 15:46 | 90 | 21.26 |
| 06/17/2026 15:46 | 6 | 21.26 |
| 06/17/2026 15:46 | 1 | 21.26 |
| 06/17/2026 15:46 | 421 | 21.25 |
| 06/17/2026 15:46 | 167 | 21.25 |
| 06/17/2026 15:46 | 412 | 21.25 |
| 06/17/2026 15:46 | 3 | 21.245 |
| 06/17/2026 15:46 | 100 | 21.245 |
| 06/17/2026 15:46 | 1 | 21.245 |
| 06/17/2026 15:46 | 100 | 21.235 |
| 06/17/2026 15:46 | 50 | 21.24 |
| 06/17/2026 15:46 | 30 | 21.24 |
| 06/17/2026 15:46 | 43 | 21.24 |
| 06/17/2026 15:46 | 7 | 21.24 |
| 06/17/2026 15:46 | 50 | 21.24 |
| 06/17/2026 15:46 | 100 | 21.25 |
| 06/17/2026 15:45 | 10 | 21.25 |
| 06/17/2026 15:45 | 1 | 21.25 |
| 06/17/2026 15:45 | 3 | 21.25 |
| 06/17/2026 15:45 | 40 | 21.24 |
| 06/17/2026 15:45 | 10 | 21.24 |
| 06/17/2026 15:45 | 50 | 21.24 |
| 06/17/2026 15:45 | 50 | 21.24 |
| 06/17/2026 15:45 | 40 | 21.24 |
| 06/17/2026 15:45 | 60 | 21.24 |
| 06/17/2026 15:45 | 10 | 21.25 |
| 06/17/2026 15:45 | 50 | 21.25 |
| 06/17/2026 15:45 | 100 | 21.245 |
| 06/17/2026 15:45 | 100 | 21.25 |
| 06/17/2026 15:45 | 1 | 21.25 |
| 06/17/2026 15:45 | 182 | 21.25 |
| 06/17/2026 15:45 | 317 | 21.25 |
| 06/17/2026 15:45 | 141 | 21.25 |
| 06/17/2026 15:45 | 59 | 21.25 |
| 06/17/2026 15:45 | 1 | 21.25 |
| 06/17/2026 15:45 | 40 | 21.25 |
| 06/17/2026 15:45 | 10 | 21.24 |
| 06/17/2026 15:45 | 1 | 21.24 |
| 06/17/2026 15:45 | 32 | 21.24 |
| 06/17/2026 15:45 | 100 | 21.23 |
| 06/17/2026 15:45 | 2 | 21.23 |
| 06/17/2026 15:45 | 100 | 21.23 |
| 06/17/2026 15:45 | 100 | 21.23 |
| 06/17/2026 15:45 | 48 | 21.22 |
| 06/17/2026 15:45 | 52 | 21.22 |
| 06/17/2026 15:45 | 48 | 21.22 |
| 06/17/2026 15:45 | 50 | 21.22 |
| 06/17/2026 15:45 | 37 | 21.22 |
| 06/17/2026 15:45 | 100 | 21.225 |
| 06/17/2026 15:45 | 10 | 21.22 |
| 06/17/2026 15:45 | 10 | 21.20 |
| 06/17/2026 15:45 | 200 | 21.20 |
| 06/17/2026 15:45 | 6 | 21.20 |
| 06/17/2026 15:45 | 87 | 21.20 |
| 06/17/2026 15:45 | 13 | 21.20 |
| 06/17/2026 15:45 | 150 | 21.20 |
| 06/17/2026 15:45 | 30 | 21.20 |
| 06/17/2026 15:45 | 50 | 21.21 |
| 06/17/2026 15:45 | 100 | 21.21 |
| 06/17/2026 15:45 | 100 | 21.215 |
| 06/17/2026 15:45 | 3 | 21.225 |
| 06/17/2026 15:45 | 226 | 21.22 |
| 06/17/2026 15:45 | 6 | 21.22 |
| 06/17/2026 15:45 | 18 | 21.22 |
| 06/17/2026 15:45 | 50 | 21.22 |
| 06/17/2026 15:45 | 20 | 21.22 |
| 06/17/2026 15:45 | 20 | 21.22 |
| 06/17/2026 15:45 | 6 | 21.22 |
| 06/17/2026 15:45 | 100 | 21.22 |
| 06/17/2026 15:45 | 70 | 21.22 |
| 06/17/2026 15:45 | 100 | 21.225 |
| 06/17/2026 15:45 | 100 | 21.22 |
| 06/17/2026 15:45 | 100 | 21.22 |
| 06/17/2026 15:45 | 100 | 21.22 |
| 06/17/2026 15:45 | 50 | 21.22 |
| 06/17/2026 15:45 | 50 | 21.22 |
| 06/17/2026 15:45 | 30 | 21.22 |
| 06/17/2026 15:45 | 100 | 21.22 |
| 06/17/2026 15:45 | 36 | 21.23 |
| 06/17/2026 15:45 | 25 | 21.23 |
| 06/17/2026 15:45 | 90 | 21.23 |
| 06/17/2026 15:45 | 97 | 21.235 |
| 06/17/2026 15:45 | 3 | 21.235 |
| 06/17/2026 15:45 | 5 | 21.24 |
| 06/17/2026 15:45 | 36 | 21.24 |
| 06/17/2026 15:45 | 27 | 21.24 |
| 06/17/2026 15:45 | 90 | 21.23 |
| 06/17/2026 15:45 | 1 | 21.23 |
| 06/17/2026 15:45 | 16 | 21.23 |
| 06/17/2026 15:45 | 549 | 21.23 |
| 06/17/2026 15:45 | 435 | 21.23 |
| 06/17/2026 15:45 | 100 | 21.225 |
| 06/17/2026 15:45 | 3 | 21.225 |
| 06/17/2026 15:45 | 1 | 21.22 |
| 06/17/2026 15:45 | 100 | 21.22 |
| 06/17/2026 15:45 | 32 | 21.21 |
| 06/17/2026 15:45 | 5 | 21.21 |
| 06/17/2026 15:45 | 95 | 21.21 |
| 06/17/2026 15:45 | 5 | 21.21 |
| 06/17/2026 15:45 | 73 | 21.21 |
| 06/17/2026 15:45 | 22 | 21.21 |
| 06/17/2026 15:45 | 60 | 21.21 |
| 06/17/2026 15:45 | 5 | 21.21 |
| 06/17/2026 15:45 | 10 | 21.21 |
| 06/17/2026 15:45 | 10 | 21.21 |
| 06/17/2026 15:45 | 20 | 21.21 |
| 06/17/2026 15:45 | 25 | 21.21 |
| 06/17/2026 15:45 | 443 | 21.21 |
| 06/17/2026 15:45 | 100 | 21.21 |
| 06/17/2026 15:45 | 400 | 21.21 |
| 06/17/2026 15:45 | 44 | 21.21 |
| 06/17/2026 15:45 | 56 | 21.21 |
| 06/17/2026 15:45 | 57 | 21.205 |
| 06/17/2026 15:45 | 100 | 21.205 |
| 06/17/2026 15:45 | 60 | 21.205 |
| 06/17/2026 15:45 | 48 | 21.20 |
| 06/17/2026 15:45 | 100 | 21.20 |
| 06/17/2026 15:45 | 50 | 21.20 |
| 06/17/2026 15:45 | 20 | 21.20 |
| 06/17/2026 15:45 | 5000 | 21.20 |
| 06/17/2026 15:45 | 100 | 21.20 |
| 06/17/2026 15:45 | 500 | 21.20 |
| 06/17/2026 15:45 | 1 | 21.20 |
| 06/17/2026 15:45 | 4 | 21.20 |
| 06/17/2026 15:45 | 100 | 21.18 |
| 06/17/2026 15:45 | 100 | 21.18 |
| 06/17/2026 15:45 | 6 | 21.18 |
| 06/17/2026 15:45 | 200 | 21.18 |
| 06/17/2026 15:45 | 124 | 21.18 |
| 06/17/2026 15:45 | 50 | 21.18 |
| 06/17/2026 15:45 | 6 | 21.18 |
| 06/17/2026 15:45 | 20 | 21.18 |
| 06/17/2026 15:45 | 590 | 21.18 |
| 06/17/2026 15:45 | 210 | 21.18 |
| 06/17/2026 15:45 | 710 | 21.18 |
| 06/17/2026 15:45 | 90 | 21.18 |
| 06/17/2026 15:45 | 10 | 21.18 |
| 06/17/2026 15:45 | 3 | 21.175 |
| 06/17/2026 15:45 | 3 | 21.175 |
| 06/17/2026 15:45 | 50 | 21.17 |
| 06/17/2026 15:45 | 20 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 60 | 21.17 |
| 06/17/2026 15:45 | 50 | 21.17 |
| 06/17/2026 15:45 | 20 | 21.17 |
| 06/17/2026 15:45 | 30 | 21.17 |
| 06/17/2026 15:45 | 16 | 21.16 |
| 06/17/2026 15:45 | 70 | 21.16 |
| 06/17/2026 15:45 | 70 | 21.16 |
| 06/17/2026 15:45 | 50 | 21.16 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 50 | 21.17 |
| 06/17/2026 15:45 | 45 | 21.17 |
| 06/17/2026 15:45 | 355 | 21.17 |
| 06/17/2026 15:45 | 65 | 21.17 |
| 06/17/2026 15:45 | 35 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.165 |
| 06/17/2026 15:45 | 34 | 21.16 |
| 06/17/2026 15:45 | 75 | 21.16 |
| 06/17/2026 15:45 | 20 | 21.16 |
| 06/17/2026 15:45 | 3 | 21.16 |
| 06/17/2026 15:45 | 3 | 21.16 |
| 06/17/2026 15:45 | 3 | 21.16 |
| 06/17/2026 15:45 | 35 | 21.16 |
| 06/17/2026 15:45 | 15 | 21.16 |
| 06/17/2026 15:45 | 100 | 21.16 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 70 | 21.17 |
| 06/17/2026 15:45 | 30 | 21.17 |
| 06/17/2026 15:45 | 50 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 200 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 15 | 21.165 |
| 06/17/2026 15:45 | 100 | 21.165 |
| 06/17/2026 15:45 | 3 | 21.16 |
| 06/17/2026 15:45 | 4 | 21.16 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 50 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.16 |
| 06/17/2026 15:45 | 300 | 21.16 |
| 06/17/2026 15:45 | 300 | 21.165 |
| 06/17/2026 15:45 | 50 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 75 | 21.18 |
| 06/17/2026 15:45 | 100 | 21.18 |
| 06/17/2026 15:45 | 200 | 21.18 |
| 06/17/2026 15:45 | 20 | 21.18 |
| 06/17/2026 15:45 | 18 | 21.19 |
| 06/17/2026 15:45 | 3 | 21.19 |
| 06/17/2026 15:45 | 2 | 21.19 |
| 06/17/2026 15:45 | 5 | 21.19 |
| 06/17/2026 15:45 | 90 | 21.19 |
| 06/17/2026 15:45 | 50 | 21.19 |
| 06/17/2026 15:45 | 79 | 21.19 |
| 06/17/2026 15:45 | 21 | 21.19 |
| 06/17/2026 15:45 | 100 | 21.185 |
| 06/17/2026 15:45 | 79 | 21.19 |
| 06/17/2026 15:45 | 21 | 21.19 |
| 06/17/2026 15:45 | 1 | 21.19 |
| 06/17/2026 15:45 | 1 | 21.19 |
| 06/17/2026 15:45 | 1 | 21.19 |
| 06/17/2026 15:45 | 1 | 21.19 |
| 06/17/2026 15:45 | 75 | 21.19 |
| 06/17/2026 15:45 | 25 | 21.19 |
| 06/17/2026 15:45 | 1 | 21.18 |
| 06/17/2026 15:45 | 2 | 21.18 |
| 06/17/2026 15:45 | 2 | 21.17 |
| 06/17/2026 15:45 | 30 | 21.17 |
| 06/17/2026 15:45 | 1 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 20 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 200 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.165 |
| 06/17/2026 15:45 | 100 | 21.165 |
| 06/17/2026 15:45 | 1 | 21.165 |
| 06/17/2026 15:45 | 1 | 21.165 |
| 06/17/2026 15:45 | 1 | 21.165 |
| 06/17/2026 15:45 | 1 | 21.165 |
| 06/17/2026 15:45 | 3 | 21.165 |
| 06/17/2026 15:45 | 47 | 21.16 |
| 06/17/2026 15:45 | 100 | 21.16 |
| 06/17/2026 15:45 | 100 | 21.155 |
| 06/17/2026 15:45 | 1 | 21.155 |
| 06/17/2026 15:45 | 1 | 21.155 |
| 06/17/2026 15:45 | 1 | 21.155 |
| 06/17/2026 15:45 | 2 | 21.155 |
| 06/17/2026 15:45 | 2 | 21.155 |
| 06/17/2026 15:45 | 2 | 21.155 |
| 06/17/2026 15:45 | 2 | 21.155 |
| 06/17/2026 15:45 | 2 | 21.155 |
| 06/17/2026 15:45 | 2 | 21.155 |
| 06/17/2026 15:45 | 3 | 21.155 |
| 06/17/2026 15:45 | 3 | 21.155 |
| 06/17/2026 15:45 | 97 | 21.155 |
| 06/17/2026 15:45 | 3 | 21.155 |
| 06/17/2026 15:45 | 100 | 21.155 |
| 06/17/2026 15:45 | 28 | 21.16 |
| 06/17/2026 15:45 | 25 | 21.16 |
| 06/17/2026 15:45 | 100 | 21.155 |
| 06/17/2026 15:45 | 100 | 21.15 |
| 06/17/2026 15:45 | 30 | 21.15 |
| 06/17/2026 15:45 | 200 | 21.15 |
| 06/17/2026 15:45 | 10 | 21.15 |
| 06/17/2026 15:45 | 5 | 21.15 |
| 06/17/2026 15:45 | 50 | 21.15 |
| 06/17/2026 15:45 | 1 | 21.13 |
| 06/17/2026 15:45 | 100 | 21.13 |
| 06/17/2026 15:45 | 56 | 21.13 |
| 06/17/2026 15:45 | 44 | 21.13 |
| 06/17/2026 15:45 | 100 | 21.12 |
| 06/17/2026 15:45 | 100 | 21.12 |
| 06/17/2026 15:45 | 50 | 21.12 |
| 06/17/2026 15:45 | 100 | 21.12 |
| 06/17/2026 15:45 | 84 | 21.12 |
| 06/17/2026 15:45 | 50 | 21.12 |
| 06/17/2026 15:45 | 100 | 21.12 |
| 06/17/2026 15:45 | 100 | 21.12 |
| 06/17/2026 15:45 | 100 | 21.115 |
| 06/17/2026 15:45 | 72 | 21.11 |
| 06/17/2026 15:45 | 18 | 21.11 |
| 06/17/2026 15:45 | 120 | 21.11 |
| 06/17/2026 15:45 | 72 | 21.105 |
| 06/17/2026 15:45 | 28 | 21.105 |
| 06/17/2026 15:45 | 10 | 21.11 |
| 06/17/2026 15:45 | 36 | 21.11 |
| 06/17/2026 15:45 | 200 | 21.11 |
| 06/17/2026 15:45 | 100 | 21.11 |
| 06/17/2026 15:45 | 1 | 21.11 |
| 06/17/2026 15:45 | 42 | 21.11 |
| 06/17/2026 15:45 | 200 | 21.11 |
| 06/17/2026 15:45 | 1 | 21.10 |
| 06/17/2026 15:45 | 164 | 21.10 |
| 06/17/2026 15:45 | 15 | 21.10 |
| 06/17/2026 15:45 | 21 | 21.10 |
| 06/17/2026 15:45 | 20 | 21.10 |
| 06/17/2026 15:45 | 100 | 21.10 |
| 06/17/2026 15:45 | 100 | 21.095 |
| 06/17/2026 15:45 | 37 | 21.09 |
| 06/17/2026 15:45 | 262 | 21.09 |
| 06/17/2026 15:45 | 1 | 21.09 |
| 06/17/2026 15:45 | 100 | 21.08 |
| 06/17/2026 15:45 | 10 | 21.08 |
| 06/17/2026 15:45 | 1 | 21.08 |
| 06/17/2026 15:45 | 100 | 21.08 |
| 06/17/2026 15:44 | 72 | 21.075 |
| 06/17/2026 15:44 | 21 | 21.07 |
| 06/17/2026 15:44 | 7 | 21.07 |
| 06/17/2026 15:44 | 20 | 21.07 |
| 06/17/2026 15:44 | 1 | 21.07 |
| 06/17/2026 15:44 | 1 | 21.06 |
| 06/17/2026 15:44 | 30 | 21.06 |
| 06/17/2026 15:44 | 20 | 21.06 |
| 06/17/2026 15:44 | 600 | 21.06 |
| 06/17/2026 15:44 | 1 | 21.06 |
| 06/17/2026 15:44 | 88 | 21.06 |
| 06/17/2026 15:44 | 100 | 21.055 |
| 06/17/2026 15:44 | 12 | 21.06 |
| 06/17/2026 15:44 | 20 | 21.06 |
| 06/17/2026 15:44 | 50 | 21.06 |
| 06/17/2026 15:44 | 1 | 21.05 |
| 06/17/2026 15:44 | 43 | 21.05 |
| 06/17/2026 15:44 | 50 | 21.05 |
| 06/17/2026 15:44 | 7 | 21.05 |
| 06/17/2026 15:44 | 100 | 21.05 |
| 06/17/2026 15:44 | 50 | 21.05 |
| 06/17/2026 15:44 | 20 | 21.05 |
| 06/17/2026 15:44 | 50 | 21.06 |
| 06/17/2026 15:44 | 7 | 21.06 |
| 06/17/2026 15:44 | 20 | 21.06 |
| 06/17/2026 15:44 | 203 | 21.06 |
| 06/17/2026 15:44 | 97 | 21.06 |
| 06/17/2026 15:44 | 3 | 21.06 |
| 06/17/2026 15:44 | 100 | 21.055 |
| 06/17/2026 15:44 | 93 | 21.05 |
| 06/17/2026 15:44 | 7 | 21.05 |
| 06/17/2026 15:44 | 100 | 21.05 |
| 06/17/2026 15:44 | 3 | 21.05 |
| 06/17/2026 15:44 | 200 | 21.06 |
| 06/17/2026 15:44 | 60 | 21.06 |
| 06/17/2026 15:44 | 100 | 21.06 |
| 06/17/2026 15:44 | 117 | 21.06 |
| 06/17/2026 15:44 | 73 | 21.06 |
| 06/17/2026 15:44 | 1 | 21.06 |
| 06/17/2026 15:44 | 25 | 21.06 |
| 06/17/2026 15:44 | 1 | 21.06 |
| 06/17/2026 15:44 | 100 | 21.07 |
| 06/17/2026 15:44 | 1 | 21.07 |
| 06/17/2026 15:44 | 10 | 21.07 |
| 06/17/2026 15:44 | 25 | 21.07 |
| 06/17/2026 15:44 | 1 | 21.07 |
| 06/17/2026 15:44 | 97 | 21.07 |
| 06/17/2026 15:44 | 203 | 21.07 |
| 06/17/2026 15:44 | 100 | 21.08 |
| 06/17/2026 15:44 | 500 | 21.08 |
| 06/17/2026 15:44 | 100 | 21.08 |
| 06/17/2026 15:44 | 50 | 21.08 |
| 06/17/2026 15:44 | 1 | 21.09 |
| 06/17/2026 15:44 | 3 | 21.09 |
| 06/17/2026 15:44 | 44 | 21.09 |
| 06/17/2026 15:44 | 32 | 21.09 |
| 06/17/2026 15:44 | 100 | 21.09 |
| 06/17/2026 15:44 | 100 | 21.09 |
| 06/17/2026 15:44 | 30 | 21.09 |
| 06/17/2026 15:44 | 40 | 21.09 |
| 06/17/2026 15:44 | 50 | 21.09 |
| 06/17/2026 15:44 | 30 | 21.10 |
| 06/17/2026 15:44 | 100 | 21.10 |
| 06/17/2026 15:44 | 100 | 21.11 |
| 06/17/2026 15:44 | 7 | 21.11 |
| 06/17/2026 15:44 | 30 | 21.11 |
| 06/17/2026 15:44 | 1 | 21.11 |
| 06/17/2026 15:44 | 27 | 21.11 |
| 06/17/2026 15:44 | 28 | 21.11 |
| 06/17/2026 15:44 | 65 | 21.11 |
| 06/17/2026 15:44 | 8 | 21.095 |
| 06/17/2026 15:44 | 92 | 21.095 |
| 06/17/2026 15:44 | 68 | 21.095 |
| 06/17/2026 15:44 | 32 | 21.10 |
| 06/17/2026 15:44 | 70 | 21.095 |
| 06/17/2026 15:44 | 30 | 21.10 |
| 06/17/2026 15:44 | 70 | 21.095 |
| 06/17/2026 15:44 | 30 | 21.10 |
| 06/17/2026 15:44 | 100 | 21.10 |
| 06/17/2026 15:44 | 100 | 21.10 |
| 06/17/2026 15:44 | 100 | 21.11 |
| 06/17/2026 15:44 | 100 | 21.11 |
| 06/17/2026 15:44 | 1 | 21.12 |
| 06/17/2026 15:44 | 100 | 21.115 |
| 06/17/2026 15:44 | 100 | 21.12 |
| 06/17/2026 15:44 | 45 | 21.12 |
| 06/17/2026 15:44 | 55 | 21.12 |
| 06/17/2026 15:44 | 49 | 21.12 |
| 06/17/2026 15:44 | 1 | 21.12 |
| 06/17/2026 15:44 | 99 | 21.12 |
| 06/17/2026 15:44 | 1 | 21.12 |
| 06/17/2026 15:44 | 1 | 21.12 |
| 06/17/2026 15:44 | 29 | 21.12 |
| 06/17/2026 15:44 | 100 | 21.11 |
| 06/17/2026 15:44 | 50 | 21.11 |
| 06/17/2026 15:44 | 504 | 21.11 |
| 06/17/2026 15:44 | 1 | 21.11 |
| 06/17/2026 15:44 | 100 | 21.10 |
| 06/17/2026 15:44 | 120 | 21.10 |
| 06/17/2026 15:44 | 100 | 21.10 |
| 06/17/2026 15:44 | 11 | 21.10 |
| 06/17/2026 15:44 | 72 | 21.09 |
| 06/17/2026 15:44 | 28 | 21.09 |
| 06/17/2026 15:44 | 1 | 21.09 |
| 06/17/2026 15:44 | 100 | 21.09 |
| 06/17/2026 15:44 | 2 | 21.085 |
| 06/17/2026 15:44 | 2 | 21.08 |
| 06/17/2026 15:44 | 200 | 21.08 |
| 06/17/2026 15:44 | 104 | 21.08 |
| 06/17/2026 15:44 | 16 | 21.08 |
| 06/17/2026 15:44 | 477 | 21.08 |
| 06/17/2026 15:44 | 523 | 21.08 |
| 06/17/2026 15:44 | 2 | 21.075 |
| 06/17/2026 15:44 | 100 | 21.075 |
| 06/17/2026 15:44 | 100 | 21.07 |
| 06/17/2026 15:44 | 3 | 21.07 |
| 06/17/2026 15:44 | 100 | 21.07 |
| 06/17/2026 15:44 | 100 | 21.065 |
| 06/17/2026 15:44 | 523 | 21.07 |
| 06/17/2026 15:44 | 57 | 21.07 |
| 06/17/2026 15:44 | 13 | 21.07 |
| 06/17/2026 15:44 | 87 | 21.07 |
| 06/17/2026 15:44 | 100 | 21.07 |
| 06/17/2026 15:44 | 100 | 21.085 |
| 06/17/2026 15:44 | 2 | 21.085 |
| 06/17/2026 15:44 | 1 | 21.085 |
| 06/17/2026 15:44 | 50 | 21.08 |
| 06/17/2026 15:44 | 220 | 21.08 |
| 06/17/2026 15:44 | 854 | 21.08 |
| 06/17/2026 15:44 | 48 | 21.08 |
| 06/17/2026 15:44 | 238 | 21.08 |
| 06/17/2026 15:44 | 2932 | 21.08 |
| 06/17/2026 15:44 | 4 | 21.08 |
| 06/17/2026 15:44 | 624 | 21.08 |
| 06/17/2026 15:44 | 300 | 21.08 |
| 06/17/2026 15:44 | 100 | 21.075 |
| 06/17/2026 15:44 | 7 | 21.075 |
| 06/17/2026 15:44 | 1 | 21.075 |
| 06/17/2026 15:44 | 1 | 21.075 |
| 06/17/2026 15:44 | 2 | 21.075 |
| 06/17/2026 15:44 | 2 | 21.075 |
| 06/17/2026 15:44 | 2 | 21.075 |
| 06/17/2026 15:44 | 122 | 21.07 |
| 06/17/2026 15:44 | 400 | 21.07 |
| 06/17/2026 15:44 | 90 | 21.07 |
| 06/17/2026 15:44 | 100 | 21.07 |
| 06/17/2026 15:44 | 300 | 21.07 |
| 06/17/2026 15:44 | 100 | 21.07 |
| 06/17/2026 15:44 | 100 | 21.065 |
| 06/17/2026 15:44 | 172 | 21.065 |
| 06/17/2026 15:44 | 100 | 21.065 |
| 06/17/2026 15:44 | 28 | 21.065 |
| 06/17/2026 15:44 | 72 | 21.065 |
| 06/17/2026 15:44 | 28 | 21.065 |
| 06/17/2026 15:44 | 72 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.06 |
| 06/17/2026 15:44 | 408 | 21.06 |
| 06/17/2026 15:44 | 66 | 21.06 |
| 06/17/2026 15:44 | 128 | 21.06 |
| 06/17/2026 15:44 | 72 | 21.06 |
| 06/17/2026 15:44 | 100 | 21.065 |
| 06/17/2026 15:44 | 123 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.065 |
| 06/17/2026 15:44 | 1 | 21.065 |
| 06/17/2026 15:44 | 2 | 21.065 |
| 06/17/2026 15:44 | 2 | 21.065 |
| 06/17/2026 15:44 | 2 | 21.065 |
| 06/17/2026 15:44 | 100 | 21.065 |
| 06/17/2026 15:44 | 100 | 21.06 |
| 06/17/2026 15:44 | 100 | 21.06 |
| 06/17/2026 15:44 | 100 | 21.06 |
| 06/17/2026 15:43 | 277 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 300 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 300 | 21.065 |
| 06/17/2026 15:43 | 300 | 21.065 |
| 06/17/2026 15:43 | 300 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 300 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 33 | 21.07 |
| 06/17/2026 15:43 | 152 | 21.07 |
| 06/17/2026 15:43 | 400 | 21.07 |
| 06/17/2026 15:43 | 300 | 21.07 |
| 06/17/2026 15:43 | 100 | 21.07 |
| 06/17/2026 15:43 | 4 | 21.07 |
| 06/17/2026 15:43 | 400 | 21.065 |
| 06/17/2026 15:43 | 300 | 21.065 |
| 06/17/2026 15:43 | 96 | 21.07 |
| 06/17/2026 15:43 | 100 | 21.06 |
| 06/17/2026 15:43 | 94 | 21.06 |
| 06/17/2026 15:43 | 6 | 21.06 |
| 06/17/2026 15:43 | 90 | 21.06 |
| 06/17/2026 15:43 | 70 | 21.05 |
| 06/17/2026 15:43 | 30 | 21.05 |
| 06/17/2026 15:43 | 2 | 21.045 |
| 06/17/2026 15:43 | 300 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.06 |
| 06/17/2026 15:43 | 50 | 21.06 |
| 06/17/2026 15:43 | 9 | 21.06 |
| 06/17/2026 15:43 | 23 | 21.06 |
| 06/17/2026 15:43 | 9 | 21.06 |
| 06/17/2026 15:43 | 72 | 21.06 |
| 06/17/2026 15:43 | 28 | 21.06 |
| 06/17/2026 15:43 | 20 | 21.06 |
| 06/17/2026 15:43 | 30 | 21.06 |
| 06/17/2026 15:43 | 50 | 21.06 |
| 06/17/2026 15:43 | 8 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.045 |
| 06/17/2026 15:43 | 100 | 21.045 |
| 06/17/2026 15:43 | 100 | 21.045 |
| 06/17/2026 15:43 | 100 | 21.045 |
| 06/17/2026 15:43 | 100 | 21.045 |
| 06/17/2026 15:43 | 100 | 21.045 |
| 06/17/2026 15:43 | 198 | 21.04 |
| 06/17/2026 15:43 | 2 | 21.04 |
| 06/17/2026 15:43 | 51 | 21.04 |
| 06/17/2026 15:43 | 104 | 21.035 |
| 06/17/2026 15:43 | 296 | 21.035 |
| 06/17/2026 15:43 | 4 | 21.035 |
| 06/17/2026 15:43 | 49 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.035 |
| 06/17/2026 15:43 | 159 | 21.035 |
| 06/17/2026 15:43 | 141 | 21.035 |
| 06/17/2026 15:43 | 100 | 21.035 |
| 06/17/2026 15:43 | 27 | 21.03 |
| 06/17/2026 15:43 | 300 | 21.04 |
| 06/17/2026 15:43 | 400 | 21.04 |
| 06/17/2026 15:43 | 2553 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 47 | 21.04 |
| 06/17/2026 15:43 | 200 | 21.04 |
| 06/17/2026 15:43 | 2600 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 10 | 21.04 |
| 06/17/2026 15:43 | 8 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 98 | 21.04 |
| 06/17/2026 15:43 | 2 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 30 | 21.04 |
| 06/17/2026 15:43 | 1 | 21.04 |
| 06/17/2026 15:43 | 300 | 21.035 |
| 06/17/2026 15:43 | 98 | 21.04 |
| 06/17/2026 15:43 | 2 | 21.04 |
| 06/17/2026 15:43 | 24 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 45 | 21.04 |
| 06/17/2026 15:43 | 28 | 21.04 |
| 06/17/2026 15:43 | 55 | 21.04 |
| 06/17/2026 15:43 | 300 | 21.035 |
| 06/17/2026 15:43 | 2 | 21.035 |
| 06/17/2026 15:43 | 45 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 8 | 21.04 |
| 06/17/2026 15:43 | 300 | 21.035 |
| 06/17/2026 15:43 | 98 | 21.04 |
| 06/17/2026 15:43 | 2 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 42 | 21.04 |
| 06/17/2026 15:43 | 8 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 2 | 21.035 |
| 06/17/2026 15:43 | 200 | 21.035 |
| 06/17/2026 15:43 | 100 | 21.035 |
| 06/17/2026 15:43 | 148 | 21.04 |
| 06/17/2026 15:43 | 24 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.035 |
| 06/17/2026 15:43 | 300 | 21.035 |
| 06/17/2026 15:43 | 2 | 21.035 |
| 06/17/2026 15:43 | 100 | 21.035 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 1400 | 21.04 |
| 06/17/2026 15:43 | 120 | 21.04 |
| 06/17/2026 15:43 | 35 | 21.04 |
| 06/17/2026 15:43 | 87 | 21.04 |
| 06/17/2026 15:43 | 886 | 21.04 |
| 06/17/2026 15:43 | 523 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 290 | 21.04 |
| 06/17/2026 15:43 | 238 | 21.04 |
| 06/17/2026 15:43 | 675 | 21.04 |
| 06/17/2026 15:43 | 304 | 21.05 |
| 06/17/2026 15:43 | 57 | 21.05 |
| 06/17/2026 15:43 | 36 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.05 |
| 06/17/2026 15:43 | 4 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.055 |
| 06/17/2026 15:43 | 60 | 21.06 |
| 06/17/2026 15:43 | 29 | 21.06 |
| 06/17/2026 15:43 | 71 | 21.06 |
| 06/17/2026 15:43 | 50 | 21.06 |
| 06/17/2026 15:43 | 50 | 21.07 |
| 06/17/2026 15:43 | 120 | 21.07 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 74 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 300 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 100 | 21.065 |
| 06/17/2026 15:43 | 220 | 21.06 |
| 06/17/2026 15:43 | 300 | 21.06 |
| 06/17/2026 15:43 | 100 | 21.055 |
| 06/17/2026 15:43 | 100 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.045 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 400 | 21.04 |
| 06/17/2026 15:43 | 238 | 21.04 |
| 06/17/2026 15:43 | 136 | 21.04 |
| 06/17/2026 15:43 | 35 | 21.05 |
| 06/17/2026 15:43 | 3 | 21.05 |
| 06/17/2026 15:43 | 22 | 21.05 |
| 06/17/2026 15:43 | 50 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.055 |
| 06/17/2026 15:43 | 100 | 21.055 |
| 06/17/2026 15:43 | 100 | 21.055 |
| 06/17/2026 15:43 | 200 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.05 |
| 06/17/2026 15:43 | 100 | 21.05 |
| 06/17/2026 15:43 | 97 | 21.045 |
| 06/17/2026 15:43 | 3 | 21.045 |
| 06/17/2026 15:43 | 82 | 21.045 |
| 06/17/2026 15:43 | 100 | 21.045 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 1 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 1 | 21.035 |
| 06/17/2026 15:43 | 1 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 36 | 21.04 |
| 06/17/2026 15:43 | 200 | 21.04 |
| 06/17/2026 15:43 | 28 | 21.04 |
| 06/17/2026 15:43 | 30 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.03 |
| 06/17/2026 15:43 | 5 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.03 |
| 06/17/2026 15:43 | 2 | 21.03 |
| 06/17/2026 15:43 | 1 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.03 |
| 06/17/2026 15:43 | 31 | 21.03 |
| 06/17/2026 15:43 | 19 | 21.03 |
| 06/17/2026 15:43 | 22 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.03 |
| 06/17/2026 15:43 | 41 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.03 |
| 06/17/2026 15:43 | 59 | 21.03 |
| 06/17/2026 15:43 | 200 | 21.03 |
| 06/17/2026 15:43 | 3 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.03 |
| 06/17/2026 15:43 | 50 | 21.03 |
| 06/17/2026 15:43 | 1 | 21.03 |
| 06/17/2026 15:43 | 30 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.025 |
| 06/17/2026 15:43 | 2 | 21.025 |
| 06/17/2026 15:43 | 41 | 21.03 |
| 06/17/2026 15:43 | 1 | 21.03 |
| 06/17/2026 15:43 | 29 | 21.03 |
| 06/17/2026 15:43 | 1 | 21.03 |
| 06/17/2026 15:43 | 58 | 21.03 |
| 06/17/2026 15:43 | 42 | 21.03 |
| 06/17/2026 15:43 | 50 | 21.03 |
| 06/17/2026 15:43 | 30 | 21.03 |
| 06/17/2026 15:43 | 78 | 21.03 |
| 06/17/2026 15:43 | 2 | 21.025 |
| 06/17/2026 15:43 | 100 | 21.025 |
| 06/17/2026 15:43 | 100 | 21.025 |
| 06/17/2026 15:43 | 100 | 21.025 |
| 06/17/2026 15:43 | 22 | 21.03 |
| 06/17/2026 15:43 | 3 | 21.03 |
| 06/17/2026 15:43 | 50 | 21.03 |
| 06/17/2026 15:43 | 8 | 21.03 |
| 06/17/2026 15:43 | 8 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.025 |
| 06/17/2026 15:43 | 100 | 21.025 |
| 06/17/2026 15:43 | 2 | 21.025 |
| 06/17/2026 15:43 | 100 | 21.025 |
| 06/17/2026 15:43 | 30 | 21.03 |
| 06/17/2026 15:43 | 12 | 21.03 |
| 06/17/2026 15:43 | 8 | 21.03 |
| 06/17/2026 15:43 | 30 | 21.03 |
| 06/17/2026 15:43 | 42 | 21.03 |
| 06/17/2026 15:43 | 8 | 21.03 |
| 06/17/2026 15:43 | 50 | 21.03 |
| 06/17/2026 15:43 | 30 | 21.03 |
| 06/17/2026 15:43 | 50 | 21.03 |
| 06/17/2026 15:43 | 50 | 21.03 |
| 06/17/2026 15:43 | 8 | 21.03 |
| 06/17/2026 15:43 | 200 | 21.03 |
| 06/17/2026 15:43 | 100 | 21.03 |
| 06/17/2026 15:43 | 169 | 21.04 |
| 06/17/2026 15:43 | 700 | 21.04 |
| 06/17/2026 15:43 | 81 | 21.04 |
| 06/17/2026 15:43 | 238 | 21.04 |
| 06/17/2026 15:43 | 550 | 21.04 |
| 06/17/2026 15:43 | 1639 | 21.04 |
| 06/17/2026 15:43 | 123 | 21.04 |
| 06/17/2026 15:43 | 311 | 21.04 |
| 06/17/2026 15:43 | 145 | 21.04 |
| 06/17/2026 15:43 | 49 | 21.04 |
| 06/17/2026 15:43 | 60 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.05 |
| 06/17/2026 15:43 | 8 | 21.05 |
| 06/17/2026 15:43 | 27 | 21.05 |
| 06/17/2026 15:43 | 29 | 21.05 |
| 06/17/2026 15:43 | 71 | 21.05 |
| 06/17/2026 15:43 | 5 | 21.05 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 50 | 21.04 |
| 06/17/2026 15:43 | 30 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 29 | 21.04 |
| 06/17/2026 15:43 | 42 | 21.04 |
| 06/17/2026 15:43 | 1 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.04 |
| 06/17/2026 15:43 | 115 | 21.04 |
| 06/17/2026 15:43 | 85 | 21.04 |
| 06/17/2026 15:43 | 195 | 21.04 |
| 06/17/2026 15:43 | 25 | 21.04 |
| 06/17/2026 15:43 | 100 | 21.035 |
| 06/17/2026 15:43 | 173 | 21.03 |
| 06/17/2026 15:43 | 10 | 21.03 |
| 06/17/2026 15:43 | 163 | 21.03 |
| 06/17/2026 15:43 | 37 | 21.03 |
| 06/17/2026 15:43 | 43 | 21.03 |
| 06/17/2026 15:42 | 30 | 21.03 |
| 06/17/2026 15:42 | 50 | 21.03 |
| 06/17/2026 15:42 | 50 | 21.03 |
| 06/17/2026 15:42 | 45 | 21.03 |
| 06/17/2026 15:42 | 45 | 21.03 |
| 06/17/2026 15:42 | 100 | 21.03 |
| 06/17/2026 15:42 | 48 | 21.03 |
| 06/17/2026 15:42 | 2 | 21.03 |
| 06/17/2026 15:42 | 11 | 21.03 |
| 06/17/2026 15:42 | 50 | 21.03 |
| 06/17/2026 15:42 | 4 | 21.04 |
| 06/17/2026 15:42 | 9 | 21.03 |
| 06/17/2026 15:42 | 40 | 21.03 |
| 06/17/2026 15:42 | 1 | 21.03 |
| 06/17/2026 15:42 | 1 | 21.03 |
| 06/17/2026 15:42 | 100 | 21.03 |
| 06/17/2026 15:42 | 39 | 21.03 |
| 06/17/2026 15:42 | 100 | 21.02 |
| 06/17/2026 15:42 | 71 | 21.02 |
| 06/17/2026 15:42 | 112 | 21.01 |
| 06/17/2026 15:42 | 104 | 21.005 |
| 06/17/2026 15:42 | 70 | 21.01 |
| 06/17/2026 15:42 | 300 | 21.005 |
| 06/17/2026 15:42 | 100 | 21.005 |
| 06/17/2026 15:42 | 118 | 21.01 |
| 06/17/2026 15:42 | 50 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.005 |
| 06/17/2026 15:42 | 2 | 21.005 |
| 06/17/2026 15:42 | 100 | 21.005 |
| 06/17/2026 15:42 | 50 | 21.01 |
| 06/17/2026 15:42 | 20 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.02 |
| 06/17/2026 15:42 | 50 | 21.02 |
| 06/17/2026 15:42 | 36 | 21.02 |
| 06/17/2026 15:42 | 50 | 21.02 |
| 06/17/2026 15:42 | 100 | 21.02 |
| 06/17/2026 15:42 | 33 | 21.02 |
| 06/17/2026 15:42 | 3 | 21.02 |
| 06/17/2026 15:42 | 20 | 21.02 |
| 06/17/2026 15:42 | 20 | 21.01 |
| 06/17/2026 15:42 | 90 | 21.005 |
| 06/17/2026 15:42 | 210 | 21.005 |
| 06/17/2026 15:42 | 90 | 21.005 |
| 06/17/2026 15:42 | 12 | 21.00 |
| 06/17/2026 15:42 | 10 | 21.01 |
| 06/17/2026 15:42 | 10 | 21.01 |
| 06/17/2026 15:42 | 43 | 21.01 |
| 06/17/2026 15:42 | 1 | 21.01 |
| 06/17/2026 15:42 | 9 | 21.01 |
| 06/17/2026 15:42 | 2 | 21.02 |
| 06/17/2026 15:42 | 50 | 21.02 |
| 06/17/2026 15:42 | 86 | 21.01 |
| 06/17/2026 15:42 | 3 | 21.01 |
| 06/17/2026 15:42 | 1 | 21.01 |
| 06/17/2026 15:42 | 38 | 21.01 |
| 06/17/2026 15:42 | 1 | 21.01 |
| 06/17/2026 15:42 | 201 | 21.01 |
| 06/17/2026 15:42 | 106 | 21.01 |
| 06/17/2026 15:42 | 90 | 21.01 |
| 06/17/2026 15:42 | 160 | 21.01 |
| 06/17/2026 15:42 | 1 | 21.005 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 50 | 21.00 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 1 | 21.00 |
| 06/17/2026 15:42 | 89 | 21.00 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 1 | 21.00 |
| 06/17/2026 15:42 | 23 | 21.00 |
| 06/17/2026 15:42 | 50 | 21.00 |
| 06/17/2026 15:42 | 50 | 21.00 |
| 06/17/2026 15:42 | 50 | 21.00 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 26 | 21.00 |
| 06/17/2026 15:42 | 40 | 21.00 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 50 | 21.00 |
| 06/17/2026 15:42 | 100 | 20.995 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 300 | 20.995 |
| 06/17/2026 15:42 | 90 | 21.00 |
| 06/17/2026 15:42 | 26 | 21.00 |
| 06/17/2026 15:42 | 50 | 21.00 |
| 06/17/2026 15:42 | 60 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 64 | 20.995 |
| 06/17/2026 15:42 | 36 | 20.995 |
| 06/17/2026 15:42 | 100 | 20.99 |
| 06/17/2026 15:42 | 100 | 20.99 |
| 06/17/2026 15:42 | 100 | 20.99 |
| 06/17/2026 15:42 | 100 | 20.99 |
| 06/17/2026 15:42 | 100 | 20.985 |
| 06/17/2026 15:42 | 100 | 20.985 |
| 06/17/2026 15:42 | 49 | 20.99 |
| 06/17/2026 15:42 | 1 | 20.99 |
| 06/17/2026 15:42 | 97 | 20.985 |
| 06/17/2026 15:42 | 3 | 20.985 |
| 06/17/2026 15:42 | 50 | 20.99 |
| 06/17/2026 15:42 | 10 | 20.99 |
| 06/17/2026 15:42 | 1 | 20.98 |
| 06/17/2026 15:42 | 50 | 20.98 |
| 06/17/2026 15:42 | 10 | 20.98 |
| 06/17/2026 15:42 | 28 | 20.98 |
| 06/17/2026 15:42 | 10 | 20.98 |
| 06/17/2026 15:42 | 50 | 20.98 |
| 06/17/2026 15:42 | 97 | 20.98 |
| 06/17/2026 15:42 | 10 | 20.98 |
| 06/17/2026 15:42 | 1 | 21.00 |
| 06/17/2026 15:42 | 1 | 21.00 |
| 06/17/2026 15:42 | 38 | 21.00 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 50 | 21.00 |
| 06/17/2026 15:42 | 200 | 20.98 |
| 06/17/2026 15:42 | 100 | 20.975 |
| 06/17/2026 15:42 | 100 | 20.975 |
| 06/17/2026 15:42 | 100 | 20.975 |
| 06/17/2026 15:42 | 2 | 20.975 |
| 06/17/2026 15:42 | 3 | 20.975 |
| 06/17/2026 15:42 | 3 | 20.975 |
| 06/17/2026 15:42 | 38 | 20.98 |
| 06/17/2026 15:42 | 120 | 20.98 |
| 06/17/2026 15:42 | 1 | 20.98 |
| 06/17/2026 15:42 | 1 | 20.98 |
| 06/17/2026 15:42 | 18 | 20.99 |
| 06/17/2026 15:42 | 10 | 20.99 |
| 06/17/2026 15:42 | 10 | 20.99 |
| 06/17/2026 15:42 | 10 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.00 |
| 06/17/2026 15:42 | 30 | 21.00 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 2 | 21.01 |
| 06/17/2026 15:42 | 500 | 21.01 |
| 06/17/2026 15:42 | 1 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 20 | 21.02 |
| 06/17/2026 15:42 | 80 | 21.02 |
| 06/17/2026 15:42 | 1 | 21.02 |
| 06/17/2026 15:42 | 181 | 21.02 |
| 06/17/2026 15:42 | 19 | 21.02 |
| 06/17/2026 15:42 | 300 | 21.02 |
| 06/17/2026 15:42 | 50 | 21.03 |
| 06/17/2026 15:42 | 2 | 21.03 |
| 06/17/2026 15:42 | 50 | 21.04 |
| 06/17/2026 15:42 | 10 | 21.04 |
| 06/17/2026 15:42 | 22 | 21.04 |
| 06/17/2026 15:42 | 5 | 21.05 |
| 06/17/2026 15:42 | 50 | 21.05 |
| 06/17/2026 15:42 | 10 | 21.05 |
| 06/17/2026 15:42 | 100 | 21.035 |
| 06/17/2026 15:42 | 46 | 21.04 |
| 06/17/2026 15:42 | 50 | 21.04 |
| 06/17/2026 15:42 | 148 | 21.05 |
| 06/17/2026 15:42 | 2 | 21.05 |
| 06/17/2026 15:42 | 50 | 21.05 |
| 06/17/2026 15:42 | 10 | 21.05 |
| 06/17/2026 15:42 | 50 | 21.05 |
| 06/17/2026 15:42 | 10 | 21.06 |
| 06/17/2026 15:42 | 71 | 21.07 |
| 06/17/2026 15:42 | 120 | 21.065 |
| 06/17/2026 15:42 | 9 | 21.07 |
| 06/17/2026 15:42 | 1 | 21.07 |
| 06/17/2026 15:42 | 1 | 21.065 |
| 06/17/2026 15:42 | 180 | 21.06 |
| 06/17/2026 15:42 | 22 | 21.06 |
| 06/17/2026 15:42 | 220 | 21.06 |
| 06/17/2026 15:42 | 51 | 21.05 |
| 06/17/2026 15:42 | 29 | 21.05 |
| 06/17/2026 15:42 | 20 | 21.05 |
| 06/17/2026 15:42 | 20 | 21.05 |
| 06/17/2026 15:42 | 80 | 21.05 |
| 06/17/2026 15:42 | 100 | 21.04 |
| 06/17/2026 15:42 | 90 | 21.03 |
| 06/17/2026 15:42 | 60 | 21.03 |
| 06/17/2026 15:42 | 120 | 21.03 |
| 06/17/2026 15:42 | 100 | 21.03 |
| 06/17/2026 15:42 | 1 | 21.03 |
| 06/17/2026 15:42 | 24 | 21.03 |
| 06/17/2026 15:42 | 20 | 21.03 |
| 06/17/2026 15:42 | 2 | 21.02 |
| 06/17/2026 15:42 | 50 | 21.02 |
| 06/17/2026 15:42 | 10 | 21.02 |
| 06/17/2026 15:42 | 50 | 21.02 |
| 06/17/2026 15:42 | 15 | 21.02 |
| 06/17/2026 15:42 | 42 | 21.02 |
| 06/17/2026 15:42 | 8 | 21.02 |
| 06/17/2026 15:42 | 1 | 21.02 |
| 06/17/2026 15:42 | 1 | 21.02 |
| 06/17/2026 15:42 | 100 | 21.01 |
| 06/17/2026 15:42 | 60 | 21.00 |
| 06/17/2026 15:42 | 50 | 21.00 |
| 06/17/2026 15:42 | 100 | 20.99 |
| 06/17/2026 15:42 | 100 | 20.99 |
| 06/17/2026 15:42 | 1 | 20.985 |
| 06/17/2026 15:42 | 100 | 20.98 |
| 06/17/2026 15:42 | 26 | 20.96 |
| 06/17/2026 15:42 | 3 | 20.955 |
| 06/17/2026 15:42 | 97 | 20.955 |
| 06/17/2026 15:42 | 3 | 20.955 |
| 06/17/2026 15:42 | 1 | 20.96 |
| 06/17/2026 15:42 | 200 | 20.97 |
| 06/17/2026 15:41 | 100 | 20.97 |
| 06/17/2026 15:41 | 1 | 20.97 |
| 06/17/2026 15:41 | 8 | 20.97 |
| 06/17/2026 15:41 | 50 | 20.97 |
| 06/17/2026 15:41 | 51 | 20.97 |
| 06/17/2026 15:41 | 9 | 20.97 |
| 06/17/2026 15:41 | 50 | 20.97 |
| 06/17/2026 15:41 | 1 | 20.97 |
| 06/17/2026 15:41 | 5 | 20.97 |
| 06/17/2026 15:41 | 20 | 20.97 |
| 06/17/2026 15:41 | 5 | 20.97 |
| 06/17/2026 15:41 | 41 | 20.97 |
| 06/17/2026 15:41 | 7 | 20.97 |
| 06/17/2026 15:41 | 14 | 20.97 |
| 06/17/2026 15:41 | 50 | 20.97 |
| 06/17/2026 15:41 | 20 | 20.97 |
| 06/17/2026 15:41 | 20 | 20.98 |
| 06/17/2026 15:41 | 50 | 20.98 |
| 06/17/2026 15:41 | 7 | 20.98 |
| 06/17/2026 15:41 | 82 | 20.98 |
| 06/17/2026 15:41 | 20 | 20.98 |
| 06/17/2026 15:41 | 11 | 20.98 |
| 06/17/2026 15:41 | 35 | 20.98 |
| 06/17/2026 15:41 | 18 | 20.98 |
| 06/17/2026 15:41 | 82 | 20.98 |
| 06/17/2026 15:41 | 4 | 20.98 |
| 06/17/2026 15:41 | 50 | 20.98 |
| 06/17/2026 15:41 | 11 | 20.98 |
| 06/17/2026 15:41 | 20 | 20.98 |
| 06/17/2026 15:41 | 43 | 20.98 |
| 06/17/2026 15:41 | 100 | 20.975 |
| 06/17/2026 15:41 | 12 | 20.975 |
| 06/17/2026 15:41 | 7 | 20.975 |
| 06/17/2026 15:41 | 2 | 20.97 |
| 06/17/2026 15:41 | 1 | 20.97 |
| 06/17/2026 15:41 | 1 | 20.97 |
| 06/17/2026 15:41 | 36 | 20.97 |
| 06/17/2026 15:41 | 10 | 20.97 |
| 06/17/2026 15:41 | 50 | 20.98 |
| 06/17/2026 15:41 | 20 | 20.98 |
| 06/17/2026 15:41 | 100 | 20.99 |
| 06/17/2026 15:41 | 20 | 20.99 |
| 06/17/2026 15:41 | 50 | 20.99 |
| 06/17/2026 15:41 | 20 | 21.00 |
| 06/17/2026 15:41 | 100 | 21.00 |
| 06/17/2026 15:41 | 704 | 21.00 |
| 06/17/2026 15:41 | 136 | 21.00 |
| 06/17/2026 15:41 | 160 | 21.00 |
| 06/17/2026 15:41 | 201 | 21.01 |
| 06/17/2026 15:41 | 7 | 21.01 |
| 06/17/2026 15:41 | 100 | 21.01 |
| 06/17/2026 15:41 | 200 | 21.01 |
| 06/17/2026 15:41 | 24 | 21.01 |
| 06/17/2026 15:41 | 50 | 21.01 |
| 06/17/2026 15:41 | 20 | 21.01 |
| 06/17/2026 15:41 | 8 | 21.005 |
| 06/17/2026 15:41 | 300 | 21.005 |
| 06/17/2026 15:41 | 6 | 21.005 |
| 06/17/2026 15:41 | 94 | 21.005 |
| 06/17/2026 15:41 | 20 | 21.01 |
| 06/17/2026 15:41 | 50 | 21.01 |
| 06/17/2026 15:41 | 74 | 21.01 |
| 06/17/2026 15:41 | 26 | 21.01 |
| 06/17/2026 15:41 | 100 | 21.02 |
| 06/17/2026 15:41 | 100 | 21.03 |
| 06/17/2026 15:41 | 20 | 21.03 |
| 06/17/2026 15:41 | 50 | 21.03 |
| 06/17/2026 15:41 | 843 | 21.04 |
| 06/17/2026 15:41 | 313 | 21.04 |
| 06/17/2026 15:41 | 300 | 21.04 |
| 06/17/2026 15:41 | 594 | 21.04 |
| 06/17/2026 15:41 | 150 | 21.04 |
| 06/17/2026 15:41 | 50 | 21.05 |
| 06/17/2026 15:41 | 20 | 21.06 |
| 06/17/2026 15:41 | 50 | 21.06 |
| 06/17/2026 15:41 | 100 | 21.065 |
| 06/17/2026 15:41 | 100 | 21.065 |
| 06/17/2026 15:41 | 20 | 21.06 |
| 06/17/2026 15:41 | 200 | 21.06 |
| 06/17/2026 15:41 | 115 | 21.06 |
| 06/17/2026 15:41 | 85 | 21.06 |
| 06/17/2026 15:41 | 20 | 21.06 |
| 06/17/2026 15:41 | 20 | 21.06 |
| 06/17/2026 15:41 | 17 | 21.05 |
| 06/17/2026 15:41 | 100 | 21.05 |
| 06/17/2026 15:41 | 100 | 21.05 |
| 06/17/2026 15:41 | 100 | 21.05 |
| 06/17/2026 15:41 | 3 | 21.04 |
| 06/17/2026 15:41 | 80 | 21.04 |
| 06/17/2026 15:41 | 20 | 21.04 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 34 | 21.05 |
| 06/17/2026 15:41 | 20 | 21.05 |
| 06/17/2026 15:41 | 40 | 21.05 |
| 06/17/2026 15:41 | 100 | 21.05 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 100 | 21.045 |
| 06/17/2026 15:41 | 50 | 21.04 |
| 06/17/2026 15:41 | 22 | 21.04 |
| 06/17/2026 15:41 | 2 | 21.04 |
| 06/17/2026 15:41 | 34 | 21.04 |
| 06/17/2026 15:41 | 95 | 21.04 |
| 06/17/2026 15:41 | 5 | 21.04 |
| 06/17/2026 15:41 | 297 | 21.04 |
| 06/17/2026 15:41 | 290 | 21.04 |
| 06/17/2026 15:41 | 10 | 21.04 |
| 06/17/2026 15:41 | 280 | 21.04 |
| 06/17/2026 15:41 | 17 | 21.04 |
| 06/17/2026 15:41 | 300 | 21.045 |
| 06/17/2026 15:41 | 80 | 21.04 |
| 06/17/2026 15:41 | 20 | 21.04 |
| 06/17/2026 15:41 | 895 | 21.05 |
| 06/17/2026 15:41 | 50 | 21.05 |
| 06/17/2026 15:41 | 24 | 21.05 |
| 06/17/2026 15:41 | 20 | 21.05 |
| 06/17/2026 15:41 | 200 | 21.06 |
| 06/17/2026 15:41 | 100 | 21.06 |
| 06/17/2026 15:41 | 100 | 21.06 |
| 06/17/2026 15:41 | 200 | 21.06 |
| 06/17/2026 15:41 | 20 | 21.06 |
| 06/17/2026 15:41 | 80 | 21.06 |
| 06/17/2026 15:41 | 20 | 21.06 |
| 06/17/2026 15:41 | 23 | 21.06 |
| 06/17/2026 15:41 | 100 | 21.06 |
| 06/17/2026 15:41 | 40 | 21.06 |
| 06/17/2026 15:41 | 10 | 21.06 |
| 06/17/2026 15:41 | 1 | 21.06 |
| 06/17/2026 15:41 | 50 | 21.03 |
| 06/17/2026 15:41 | 389 | 21.03 |
| 06/17/2026 15:41 | 100 | 21.03 |
| 06/17/2026 15:41 | 100 | 21.03 |
| 06/17/2026 15:41 | 1 | 21.03 |
| 06/17/2026 15:41 | 99 | 21.03 |
| 06/17/2026 15:41 | 1 | 21.03 |
| 06/17/2026 15:41 | 1 | 21.03 |
| 06/17/2026 15:41 | 4 | 21.03 |
| 06/17/2026 15:41 | 28 | 21.02 |
| 06/17/2026 15:41 | 20 | 21.02 |
| 06/17/2026 15:41 | 200 | 21.02 |
| 06/17/2026 15:41 | 100 | 21.015 |
| 06/17/2026 15:41 | 29 | 21.015 |
| 06/17/2026 15:41 | 100 | 21.01 |
| 06/17/2026 15:41 | 100 | 21.00 |
| 06/17/2026 15:41 | 200 | 21.00 |
| 06/17/2026 15:41 | 200 | 21.00 |
| 06/17/2026 15:41 | 100 | 21.00 |
| 06/17/2026 15:41 | 1477 | 21.00 |
| 06/17/2026 15:41 | 23 | 21.00 |
| 06/17/2026 15:41 | 20 | 21.00 |
| 06/17/2026 15:41 | 186 | 20.99 |
| 06/17/2026 15:41 | 14 | 20.99 |
| 06/17/2026 15:41 | 40 | 20.99 |
| 06/17/2026 15:41 | 100 | 20.98 |
| 06/17/2026 15:41 | 20 | 20.98 |
| 06/17/2026 15:41 | 200 | 20.97 |
| 06/17/2026 15:41 | 1326 | 20.97 |
| 06/17/2026 15:41 | 2132 | 20.97 |
| 06/17/2026 15:41 | 26 | 20.97 |
| 06/17/2026 15:41 | 158 | 20.97 |
| 06/17/2026 15:41 | 358 | 20.97 |
| 06/17/2026 15:41 | 100 | 20.95 |
| 06/17/2026 15:41 | 2 | 20.94 |
| 06/17/2026 15:41 | 1 | 20.94 |
| 06/17/2026 15:41 | 120 | 20.94 |
| 06/17/2026 15:41 | 150 | 20.93 |
| 06/17/2026 15:41 | 100 | 20.93 |
| 06/17/2026 15:41 | 100 | 20.93 |
| 06/17/2026 15:41 | 238 | 20.92 |
| 06/17/2026 15:41 | 126 | 20.92 |
| 06/17/2026 15:41 | 398 | 20.92 |
| 06/17/2026 15:41 | 2 | 20.92 |
| 06/17/2026 15:41 | 168 | 20.92 |
| 06/17/2026 15:41 | 479 | 20.92 |
| 06/17/2026 15:41 | 153 | 20.92 |
| 06/17/2026 15:41 | 100 | 20.92 |
| 06/17/2026 15:41 | 90 | 20.92 |
| 06/17/2026 15:41 | 100 | 20.92 |
| 06/17/2026 15:41 | 100 | 20.92 |
| 06/17/2026 15:41 | 100 | 20.915 |
| 06/17/2026 15:41 | 6 | 20.915 |
| 06/17/2026 15:41 | 6 | 20.915 |
| 06/17/2026 15:41 | 669 | 20.91 |
| 06/17/2026 15:41 | 1200 | 20.91 |
| 06/17/2026 15:41 | 26 | 20.91 |
| 06/17/2026 15:41 | 10 | 20.91 |
| 06/17/2026 15:41 | 9 | 20.91 |
| 06/17/2026 15:41 | 1 | 20.91 |
| 06/17/2026 15:41 | 28 | 20.91 |
| 06/17/2026 15:41 | 72 | 20.91 |
| 06/17/2026 15:41 | 22 | 20.91 |
| 06/17/2026 15:41 | 10 | 20.91 |
| 06/17/2026 15:41 | 10 | 20.91 |
| 06/17/2026 15:41 | 28 | 20.91 |
| 06/17/2026 15:41 | 72 | 20.91 |
| 06/17/2026 15:41 | 4 | 20.91 |
| 06/17/2026 15:41 | 10 | 20.91 |
| 06/17/2026 15:41 | 14 | 20.91 |
| 06/17/2026 15:41 | 20 | 20.91 |
| 06/17/2026 15:41 | 100 | 20.91 |
| 06/17/2026 15:41 | 14 | 20.91 |
| 06/17/2026 15:41 | 86 | 20.91 |
| 06/17/2026 15:41 | 4 | 20.91 |
| 06/17/2026 15:41 | 96 | 20.905 |
| 06/17/2026 15:41 | 4 | 20.905 |
| 06/17/2026 15:41 | 70 | 20.90 |
| 06/17/2026 15:41 | 10 | 20.90 |
| 06/17/2026 15:41 | 10 | 20.90 |
| 06/17/2026 15:41 | 10 | 20.90 |
| 06/17/2026 15:41 | 100 | 20.90 |
| 06/17/2026 15:41 | 8 | 20.90 |
| 06/17/2026 15:41 | 262 | 20.90 |
| 06/17/2026 15:41 | 238 | 20.90 |
| 06/17/2026 15:41 | 60 | 20.92 |
| 06/17/2026 15:41 | 40 | 20.92 |
| 06/17/2026 15:41 | 100 | 20.92 |
| 06/17/2026 15:41 | 74 | 20.92 |
| 06/17/2026 15:41 | 26 | 20.92 |
| 06/17/2026 15:41 | 100 | 20.925 |
| 06/17/2026 15:41 | 100 | 20.935 |
| 06/17/2026 15:41 | 200 | 20.93 |
| 06/17/2026 15:41 | 26 | 20.92 |
| 06/17/2026 15:41 | 50 | 20.92 |
| 06/17/2026 15:41 | 100 | 20.925 |
| 06/17/2026 15:41 | 100 | 20.915 |
| 06/17/2026 15:41 | 200 | 20.91 |
| 06/17/2026 15:41 | 100 | 20.91 |
| 06/17/2026 15:41 | 50 | 20.91 |
| 06/17/2026 15:41 | 100 | 20.91 |
| 06/17/2026 15:41 | 100 | 20.905 |
| 06/17/2026 15:41 | 24 | 20.90 |
| 06/17/2026 15:41 | 100 | 20.905 |
| 06/17/2026 15:41 | 300 | 20.905 |
| 06/17/2026 15:41 | 300 | 20.905 |
| 06/17/2026 15:41 | 100 | 20.905 |
| 06/17/2026 15:41 | 7 | 20.905 |
| 06/17/2026 15:41 | 300 | 20.90 |
| 06/17/2026 15:41 | 8 | 20.90 |
| 06/17/2026 15:41 | 92 | 20.90 |
| 06/17/2026 15:41 | 100 | 20.895 |
| 06/17/2026 15:41 | 700 | 20.895 |
| 06/17/2026 15:41 | 100 | 20.895 |
| 06/17/2026 15:41 | 36 | 20.89 |
| 06/17/2026 15:41 | 1 | 20.89 |
| 06/17/2026 15:41 | 89 | 20.90 |
| 06/17/2026 15:41 | 5 | 20.90 |
| 06/17/2026 15:41 | 100 | 20.90 |
| 06/17/2026 15:41 | 100 | 20.905 |
| 06/17/2026 15:41 | 1 | 20.91 |
| 06/17/2026 15:41 | 45 | 20.91 |
| 06/17/2026 15:41 | 5 | 20.91 |
| 06/17/2026 15:41 | 4 | 20.92 |
| 06/17/2026 15:41 | 38 | 20.92 |
| 06/17/2026 15:41 | 1 | 20.92 |
| 06/17/2026 15:41 | 1 | 20.92 |
| 06/17/2026 15:41 | 2 | 20.92 |
| 06/17/2026 15:41 | 100 | 20.925 |
| 06/17/2026 15:41 | 100 | 20.925 |
| 06/17/2026 15:41 | 100 | 20.925 |
| 06/17/2026 15:41 | 20 | 20.93 |
| 06/17/2026 15:41 | 20 | 20.93 |
| 06/17/2026 15:41 | 20 | 20.93 |
| 06/17/2026 15:41 | 6 | 20.93 |
| 06/17/2026 15:41 | 54 | 20.93 |
| 06/17/2026 15:41 | 246 | 20.93 |
| 06/17/2026 15:41 | 100 | 20.925 |
| 06/17/2026 15:40 | 20 | 20.92 |
| 06/17/2026 15:40 | 10 | 20.92 |
| 06/17/2026 15:40 | 10 | 20.92 |
| 06/17/2026 15:40 | 1 | 20.915 |
| 06/17/2026 15:40 | 97 | 20.91 |
| 06/17/2026 15:40 | 699 | 20.91 |
| 06/17/2026 15:40 | 2 | 20.91 |
| 06/17/2026 15:40 | 202 | 20.91 |
| 06/17/2026 15:40 | 12 | 20.915 |
| 06/17/2026 15:40 | 220 | 20.915 |
| 06/17/2026 15:40 | 23 | 20.91 |
| 06/17/2026 15:40 | 77 | 20.91 |
| 06/17/2026 15:40 | 20 | 20.91 |
| 06/17/2026 15:40 | 10 | 20.91 |
| 06/17/2026 15:40 | 50 | 20.91 |
| 06/17/2026 15:40 | 30 | 20.92 |
| 06/17/2026 15:40 | 2 | 20.92 |
| 06/17/2026 15:40 | 5 | 20.92 |
| 06/17/2026 15:40 | 13 | 20.92 |
| 06/17/2026 15:40 | 50 | 20.92 |
| 06/17/2026 15:40 | 100 | 20.925 |
| 06/17/2026 15:40 | 100 | 20.925 |
| 06/17/2026 15:40 | 10 | 20.92 |
| 06/17/2026 15:40 | 50 | 20.92 |
| 06/17/2026 15:40 | 20 | 20.92 |
| 06/17/2026 15:40 | 27 | 20.92 |
| 06/17/2026 15:40 | 50 | 20.92 |
| 06/17/2026 15:40 | 13 | 20.92 |
| 06/17/2026 15:40 | 10 | 20.92 |
| 06/17/2026 15:40 | 23 | 20.92 |
| 06/17/2026 15:40 | 29 | 20.915 |
| 06/17/2026 15:40 | 123 | 20.915 |
| 06/17/2026 15:40 | 7 | 20.92 |
| 06/17/2026 15:40 | 51 | 20.91 |
| 06/17/2026 15:40 | 14 | 20.91 |
| 06/17/2026 15:40 | 133 | 20.92 |
| 06/17/2026 15:40 | 70 | 20.92 |
| 06/17/2026 15:40 | 250 | 20.92 |
| 06/17/2026 15:40 | 100 | 20.915 |
| 06/17/2026 15:40 | 100 | 20.915 |
| 06/17/2026 15:40 | 6 | 20.91 |
| 06/17/2026 15:40 | 42 | 20.915 |
| 06/17/2026 15:40 | 2 | 20.915 |
| 06/17/2026 15:40 | 50 | 20.91 |
| 06/17/2026 15:40 | 100 | 20.91 |
| 06/17/2026 15:40 | 100 | 20.91 |
| 06/17/2026 15:40 | 30 | 20.91 |
| 06/17/2026 15:40 | 198 | 20.91 |
| 06/17/2026 15:40 | 22 | 20.91 |
| 06/17/2026 15:40 | 100 | 20.90 |
| 06/17/2026 15:40 | 200 | 20.90 |
| 06/17/2026 15:40 | 554 | 20.90 |
| 06/17/2026 15:40 | 46 | 20.90 |
| 06/17/2026 15:40 | 21 | 20.90 |
| 06/17/2026 15:40 | 1000 | 20.90 |
| 06/17/2026 15:40 | 100 | 20.895 |
| 06/17/2026 15:40 | 44 | 20.89 |
| 06/17/2026 15:40 | 100 | 20.885 |
| 06/17/2026 15:40 | 300 | 20.885 |
| 06/17/2026 15:40 | 200 | 20.89 |
| 06/17/2026 15:40 | 400 | 20.89 |
| 06/17/2026 15:40 | 100 | 20.89 |
| 06/17/2026 15:40 | 100 | 20.885 |
| 06/17/2026 15:40 | 45 | 20.88 |
| 06/17/2026 15:40 | 50 | 20.88 |
| 06/17/2026 15:40 | 100 | 20.885 |
| 06/17/2026 15:40 | 45 | 20.88 |
| 06/17/2026 15:40 | 30 | 20.88 |
| 06/17/2026 15:40 | 59 | 20.88 |
| 06/17/2026 15:40 | 100 | 20.875 |
| 06/17/2026 15:40 | 134 | 20.875 |
| 06/17/2026 15:40 | 61 | 20.88 |
| 06/17/2026 15:40 | 100 | 20.875 |
| 06/17/2026 15:40 | 261 | 20.87 |
| 06/17/2026 15:40 | 60 | 20.87 |
| 06/17/2026 15:40 | 196 | 20.87 |
| 06/17/2026 15:40 | 65 | 20.87 |
| 06/17/2026 15:40 | 45 | 20.87 |
| 06/17/2026 15:40 | 10 | 20.87 |
| 06/17/2026 15:40 | 90 | 20.87 |
| 06/17/2026 15:40 | 2800 | 20.87 |
| 06/17/2026 15:40 | 139 | 20.86 |
| 06/17/2026 15:40 | 100 | 20.86 |
| 06/17/2026 15:40 | 648 | 20.86 |
| 06/17/2026 15:40 | 6910 | 20.86 |
| 06/17/2026 15:40 | 887 | 20.855 |
| 06/17/2026 15:40 | 113 | 20.855 |
| 06/17/2026 15:40 | 100 | 20.855 |
| 06/17/2026 15:40 | 16 | 20.855 |
| 06/17/2026 15:40 | 413 | 20.855 |
| 06/17/2026 15:40 | 145 | 20.855 |
| 06/17/2026 15:40 | 84 | 20.855 |
| 06/17/2026 15:40 | 18 | 20.86 |
| 06/17/2026 15:40 | 50 | 20.86 |
| 06/17/2026 15:40 | 10 | 20.86 |
| 06/17/2026 15:40 | 22 | 20.86 |
| 06/17/2026 15:40 | 100 | 20.865 |
| 06/17/2026 15:40 | 100 | 20.865 |
| 06/17/2026 15:40 | 100 | 20.865 |
| 06/17/2026 15:40 | 4 | 20.86 |
| 06/17/2026 15:40 | 4 | 20.86 |
| 06/17/2026 15:40 | 46 | 20.86 |
| 06/17/2026 15:40 | 8 | 20.86 |
| 06/17/2026 15:40 | 43 | 20.86 |
| 06/17/2026 15:40 | 10 | 20.86 |
| 06/17/2026 15:40 | 1 | 20.86 |
| 06/17/2026 15:40 | 115 | 20.85 |
| 06/17/2026 15:40 | 115 | 20.85 |
| 06/17/2026 15:40 | 400 | 20.85 |
| 06/17/2026 15:40 | 115 | 20.85 |
| 06/17/2026 15:40 | 115 | 20.85 |
| 06/17/2026 15:40 | 100 | 20.85 |
| 06/17/2026 15:40 | 5 | 20.85 |
| 06/17/2026 15:40 | 10 | 20.85 |
| 06/17/2026 15:40 | 123 | 20.84 |
| 06/17/2026 15:40 | 100 | 20.84 |
| 06/17/2026 15:40 | 44 | 20.84 |
| 06/17/2026 15:40 | 500 | 20.83 |
| 06/17/2026 15:40 | 300 | 20.83 |
| 06/17/2026 15:40 | 100 | 20.83 |
| 06/17/2026 15:40 | 100 | 20.83 |
| 06/17/2026 15:40 | 300 | 20.82 |
| 06/17/2026 15:40 | 100 | 20.83 |
| 06/17/2026 15:40 | 24 | 20.83 |
| 06/17/2026 15:40 | 50 | 20.83 |
| 06/17/2026 15:40 | 50 | 20.83 |
| 06/17/2026 15:40 | 10 | 20.83 |
| 06/17/2026 15:40 | 100 | 20.835 |
| 06/17/2026 15:40 | 2800 | 20.83 |
| 06/17/2026 15:40 | 200 | 20.83 |
| 06/17/2026 15:40 | 100 | 20.83 |
| 06/17/2026 15:40 | 100 | 20.83 |
| 06/17/2026 15:40 | 100 | 20.82 |
| 06/17/2026 15:40 | 50 | 20.82 |
| 06/17/2026 15:40 | 6 | 20.82 |
| 06/17/2026 15:40 | 50 | 20.83 |
| 06/17/2026 15:40 | 5 | 20.84 |
| 06/17/2026 15:40 | 20 | 20.84 |
| 06/17/2026 15:40 | 20 | 20.84 |
| 06/17/2026 15:40 | 62 | 20.83 |
| 06/17/2026 15:40 | 2 | 20.83 |
| 06/17/2026 15:40 | 100 | 20.83 |
| 06/17/2026 15:40 | 10 | 20.83 |
| 06/17/2026 15:40 | 35 | 20.82 |
| 06/17/2026 15:40 | 5 | 20.82 |
| 06/17/2026 15:40 | 100 | 20.815 |
| 06/17/2026 15:40 | 10 | 20.81 |
| 06/17/2026 15:40 | 1 | 20.81 |
| 06/17/2026 15:40 | 36 | 20.81 |
| 06/17/2026 15:40 | 20 | 20.81 |
| 06/17/2026 15:40 | 30 | 20.81 |
| 06/17/2026 15:40 | 10 | 20.81 |
| 06/17/2026 15:40 | 26 | 20.80 |
| 06/17/2026 15:40 | 50 | 20.80 |
| 06/17/2026 15:40 | 10 | 20.80 |
| 06/17/2026 15:40 | 10 | 20.80 |
| 06/17/2026 15:40 | 50 | 20.79 |
| 06/17/2026 15:40 | 10 | 20.79 |
| 06/17/2026 15:40 | 26 | 20.80 |
| 06/17/2026 15:40 | 50 | 20.80 |
| 06/17/2026 15:40 | 50 | 20.80 |
| 06/17/2026 15:40 | 10 | 20.80 |
| 06/17/2026 15:40 | 100 | 20.81 |
| 06/17/2026 15:40 | 39 | 20.805 |
| 06/17/2026 15:40 | 61 | 20.805 |
| 06/17/2026 15:40 | 39 | 20.81 |
| 06/17/2026 15:40 | 1 | 20.81 |
| 06/17/2026 15:40 | 42 | 20.81 |
| 06/17/2026 15:40 | 8 | 20.81 |
| 06/17/2026 15:40 | 42 | 20.81 |
| 06/17/2026 15:40 | 10 | 20.81 |
| 06/17/2026 15:40 | 57 | 20.80 |
| 06/17/2026 15:40 | 88 | 20.80 |
| 06/17/2026 15:40 | 100 | 20.79 |
| 06/17/2026 15:40 | 22 | 20.79 |
| 06/17/2026 15:40 | 100 | 20.79 |
| 06/17/2026 15:40 | 100 | 20.79 |
| 06/17/2026 15:40 | 50 | 20.79 |
| 06/17/2026 15:40 | 10 | 20.79 |
| 06/17/2026 15:40 | 8 | 20.79 |
| 06/17/2026 15:40 | 10 | 20.79 |
| 06/17/2026 15:40 | 100 | 20.79 |
| 06/17/2026 15:40 | 1 | 20.79 |
| 06/17/2026 15:40 | 10 | 20.79 |
| 06/17/2026 15:40 | 50 | 20.79 |
| 06/17/2026 15:40 | 26 | 20.80 |
| 06/17/2026 15:40 | 50 | 20.80 |
| 06/17/2026 15:40 | 8 | 20.80 |
| 06/17/2026 15:40 | 100 | 20.80 |
| 06/17/2026 15:40 | 100 | 20.795 |
| 06/17/2026 15:40 | 100 | 20.795 |
| 06/17/2026 15:40 | 100 | 20.795 |
| 06/17/2026 15:40 | 100 | 20.795 |
| 06/17/2026 15:40 | 60 | 20.795 |
| 06/17/2026 15:40 | 100 | 20.80 |
| 06/17/2026 15:40 | 40 | 20.80 |
| 06/17/2026 15:40 | 10 | 20.80 |
| 06/17/2026 15:40 | 90 | 20.80 |
| 06/17/2026 15:40 | 10 | 20.80 |
| 06/17/2026 15:40 | 31 | 20.80 |
| 06/17/2026 15:40 | 31 | 20.80 |
| 06/17/2026 15:40 | 16 | 20.80 |
| 06/17/2026 15:40 | 84 | 20.79 |
| 06/17/2026 15:40 | 116 | 20.79 |
| 06/17/2026 15:40 | 74 | 20.79 |
| 06/17/2026 15:40 | 26 | 20.79 |
| 06/17/2026 15:40 | 600 | 20.78 |
| 06/17/2026 15:40 | 200 | 20.78 |
| 06/17/2026 15:40 | 10 | 20.78 |
| 06/17/2026 15:40 | 8 | 20.77 |
| 06/17/2026 15:40 | 50 | 20.77 |
| 06/17/2026 15:40 | 45 | 20.77 |
| 06/17/2026 15:40 | 8 | 20.77 |
| 06/17/2026 15:40 | 10 | 20.77 |
| 06/17/2026 15:40 | 50 | 20.77 |
| 06/17/2026 15:40 | 10 | 20.79 |
| 06/17/2026 15:40 | 22 | 20.79 |
| 06/17/2026 15:40 | 100 | 20.78 |
| 06/17/2026 15:40 | 25 | 20.78 |
| 06/17/2026 15:40 | 100 | 20.765 |
| 06/17/2026 15:40 | 62 | 20.76 |
| 06/17/2026 15:40 | 76 | 20.76 |
| 06/17/2026 15:40 | 24 | 20.76 |
| 06/17/2026 15:40 | 40 | 20.755 |
| 06/17/2026 15:40 | 50 | 20.76 |
| 06/17/2026 15:40 | 2 | 20.76 |
| 06/17/2026 15:40 | 2 | 20.76 |
| 06/17/2026 15:40 | 30 | 20.76 |
| 06/17/2026 15:40 | 10 | 20.76 |
| 06/17/2026 15:40 | 1 | 20.77 |
| 06/17/2026 15:40 | 10 | 20.77 |
| 06/17/2026 15:40 | 1 | 20.77 |
| 06/17/2026 15:40 | 1 | 20.77 |
| 06/17/2026 15:40 | 1 | 20.775 |
| 06/17/2026 15:40 | 50 | 20.78 |
| 06/17/2026 15:39 | 50 | 20.79 |
| 06/17/2026 15:39 | 9 | 20.79 |
| 06/17/2026 15:39 | 48 | 20.79 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 10 | 20.81 |
| 06/17/2026 15:39 | 38 | 20.81 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 50 | 20.81 |
| 06/17/2026 15:39 | 50 | 20.81 |
| 06/17/2026 15:39 | 50 | 20.79 |
| 06/17/2026 15:39 | 22 | 20.79 |
| 06/17/2026 15:39 | 38 | 20.80 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 10 | 20.80 |
| 06/17/2026 15:39 | 8 | 20.80 |
| 06/17/2026 15:39 | 300 | 20.795 |
| 06/17/2026 15:39 | 23 | 20.79 |
| 06/17/2026 15:39 | 77 | 20.79 |
| 06/17/2026 15:39 | 8 | 20.79 |
| 06/17/2026 15:39 | 10 | 20.79 |
| 06/17/2026 15:39 | 50 | 20.79 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 1 | 20.80 |
| 06/17/2026 15:39 | 60 | 20.80 |
| 06/17/2026 15:39 | 50 | 20.81 |
| 06/17/2026 15:39 | 80 | 20.82 |
| 06/17/2026 15:39 | 60 | 20.83 |
| 06/17/2026 15:39 | 8 | 20.83 |
| 06/17/2026 15:39 | 120 | 20.83 |
| 06/17/2026 15:39 | 10 | 20.82 |
| 06/17/2026 15:39 | 1 | 20.82 |
| 06/17/2026 15:39 | 100 | 20.81 |
| 06/17/2026 15:39 | 100 | 20.80 |
| 06/17/2026 15:39 | 2 | 20.80 |
| 06/17/2026 15:39 | 3 | 20.80 |
| 06/17/2026 15:39 | 100 | 20.79 |
| 06/17/2026 15:39 | 10 | 20.78 |
| 06/17/2026 15:39 | 81 | 20.78 |
| 06/17/2026 15:39 | 8 | 20.78 |
| 06/17/2026 15:39 | 1 | 20.78 |
| 06/17/2026 15:39 | 50 | 20.78 |
| 06/17/2026 15:39 | 50 | 20.78 |
| 06/17/2026 15:39 | 26 | 20.78 |
| 06/17/2026 15:39 | 50 | 20.78 |
| 06/17/2026 15:39 | 10 | 20.78 |
| 06/17/2026 15:39 | 100 | 20.785 |
| 06/17/2026 15:39 | 1 | 20.78 |
| 06/17/2026 15:39 | 50 | 20.79 |
| 06/17/2026 15:39 | 50 | 20.79 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 100 | 20.795 |
| 06/17/2026 15:39 | 50 | 20.79 |
| 06/17/2026 15:39 | 30 | 20.79 |
| 06/17/2026 15:39 | 50 | 20.79 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 4 | 20.79 |
| 06/17/2026 15:39 | 10 | 20.79 |
| 06/17/2026 15:39 | 50 | 20.79 |
| 06/17/2026 15:39 | 3 | 20.79 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 50 | 20.81 |
| 06/17/2026 15:39 | 8 | 20.80 |
| 06/17/2026 15:39 | 26 | 20.81 |
| 06/17/2026 15:39 | 74 | 20.81 |
| 06/17/2026 15:39 | 20 | 20.82 |
| 06/17/2026 15:39 | 50 | 20.82 |
| 06/17/2026 15:39 | 8 | 20.82 |
| 06/17/2026 15:39 | 10 | 20.82 |
| 06/17/2026 15:39 | 90 | 20.82 |
| 06/17/2026 15:39 | 19 | 20.82 |
| 06/17/2026 15:39 | 81 | 20.82 |
| 06/17/2026 15:39 | 10 | 20.82 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 100 | 20.815 |
| 06/17/2026 15:39 | 3 | 20.81 |
| 06/17/2026 15:39 | 4 | 20.81 |
| 06/17/2026 15:39 | 4 | 20.81 |
| 06/17/2026 15:39 | 4 | 20.81 |
| 06/17/2026 15:39 | 4 | 20.81 |
| 06/17/2026 15:39 | 5 | 20.81 |
| 06/17/2026 15:39 | 5 | 20.81 |
| 06/17/2026 15:39 | 6 | 20.81 |
| 06/17/2026 15:39 | 100 | 20.82 |
| 06/17/2026 15:39 | 20 | 20.82 |
| 06/17/2026 15:39 | 50 | 20.82 |
| 06/17/2026 15:39 | 100 | 20.81 |
| 06/17/2026 15:39 | 41 | 20.80 |
| 06/17/2026 15:39 | 10 | 20.80 |
| 06/17/2026 15:39 | 10 | 20.81 |
| 06/17/2026 15:39 | 50 | 20.81 |
| 06/17/2026 15:39 | 10 | 20.82 |
| 06/17/2026 15:39 | 40 | 20.82 |
| 06/17/2026 15:39 | 50 | 20.82 |
| 06/17/2026 15:39 | 50 | 20.82 |
| 06/17/2026 15:39 | 10 | 20.81 |
| 06/17/2026 15:39 | 50 | 20.81 |
| 06/17/2026 15:39 | 31 | 20.81 |
| 06/17/2026 15:39 | 36 | 20.82 |
| 06/17/2026 15:39 | 6 | 20.82 |
| 06/17/2026 15:39 | 10 | 20.82 |
| 06/17/2026 15:39 | 50 | 20.82 |
| 06/17/2026 15:39 | 50 | 20.82 |
| 06/17/2026 15:39 | 10 | 20.82 |
| 06/17/2026 15:39 | 286 | 20.83 |
| 06/17/2026 15:39 | 214 | 20.83 |
| 06/17/2026 15:39 | 100 | 20.83 |
| 06/17/2026 15:39 | 10 | 20.82 |
| 06/17/2026 15:39 | 1 | 20.82 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 10 | 20.80 |
| 06/17/2026 15:39 | 8 | 20.80 |
| 06/17/2026 15:39 | 10 | 20.80 |
| 06/17/2026 15:39 | 50 | 20.80 |
| 06/17/2026 15:39 | 10 | 20.80 |
| 06/17/2026 15:39 | 100 | 20.805 |
| 06/17/2026 15:39 | 100 | 20.805 |
| 06/17/2026 15:39 | 6 | 20.785 |
| 06/17/2026 15:39 | 100 | 20.785 |
| 06/17/2026 15:39 | 100 | 20.785 |
| 06/17/2026 15:39 | 100 | 20.785 |
| 06/17/2026 15:39 | 100 | 20.785 |
| 06/17/2026 15:39 | 50 | 20.78 |
| 06/17/2026 15:39 | 10 | 20.78 |
| 06/17/2026 15:39 | 200 | 20.77 |
| 06/17/2026 15:39 | 99 | 20.77 |
| 06/17/2026 15:39 | 100 | 20.77 |
| 06/17/2026 15:39 | 22 | 20.77 |
| 06/17/2026 15:39 | 50 | 20.77 |
| 06/17/2026 15:39 | 100 | 20.77 |
| 06/17/2026 15:39 | 10 | 20.77 |
| 06/17/2026 15:39 | 50 | 20.76 |
| 06/17/2026 15:39 | 10 | 20.76 |
| 06/17/2026 15:39 | 70 | 20.755 |
| 06/17/2026 15:39 | 100 | 20.755 |
| 06/17/2026 15:39 | 100 | 20.76 |
| 06/17/2026 15:39 | 8 | 20.77 |
| 06/17/2026 15:39 | 100 | 20.77 |
| 06/17/2026 15:39 | 100 | 20.77 |
| 06/17/2026 15:39 | 500 | 20.76 |
| 06/17/2026 15:39 | 8 | 20.76 |
| 06/17/2026 15:38 | 100 | 20.76 |
| 06/17/2026 15:38 | 60 | 20.76 |
| 06/17/2026 15:38 | 40 | 20.76 |
| 06/17/2026 15:38 | 10 | 20.76 |
| 06/17/2026 15:38 | 50 | 20.76 |
| 06/17/2026 15:38 | 10 | 20.76 |
| 06/17/2026 15:38 | 50 | 20.76 |
| 06/17/2026 15:38 | 50 | 20.76 |
| 06/17/2026 15:38 | 10 | 20.76 |
| 06/17/2026 15:38 | 50 | 20.76 |
| 06/17/2026 15:38 | 50 | 20.76 |
| 06/17/2026 15:38 | 50 | 20.76 |
| 06/17/2026 15:38 | 100 | 20.76 |
| 06/17/2026 15:38 | 10 | 20.77 |
| 06/17/2026 15:38 | 50 | 20.77 |
| 06/17/2026 15:38 | 100 | 20.78 |
| 06/17/2026 15:38 | 50 | 20.78 |
| 06/17/2026 15:38 | 50 | 20.78 |
| 06/17/2026 15:38 | 10 | 20.78 |
| 06/17/2026 15:38 | 13 | 20.79 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 90 | 20.78 |
| 06/17/2026 15:38 | 14 | 20.77 |
| 06/17/2026 15:38 | 28 | 20.77 |
| 06/17/2026 15:38 | 50 | 20.77 |
| 06/17/2026 15:38 | 22 | 20.77 |
| 06/17/2026 15:38 | 1 | 20.77 |
| 06/17/2026 15:38 | 50 | 20.77 |
| 06/17/2026 15:38 | 50 | 20.77 |
| 06/17/2026 15:38 | 1 | 20.77 |
| 06/17/2026 15:38 | 100 | 20.77 |
| 06/17/2026 15:38 | 1 | 20.77 |
| 06/17/2026 15:38 | 50 | 20.78 |
| 06/17/2026 15:38 | 24 | 20.79 |
| 06/17/2026 15:38 | 26 | 20.80 |
| 06/17/2026 15:38 | 10 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 1 | 20.80 |
| 06/17/2026 15:38 | 99 | 20.80 |
| 06/17/2026 15:38 | 1 | 20.80 |
| 06/17/2026 15:38 | 99 | 20.80 |
| 06/17/2026 15:38 | 1 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 1 | 20.79 |
| 06/17/2026 15:38 | 1 | 20.79 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 1 | 20.795 |
| 06/17/2026 15:38 | 39 | 20.78 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 1 | 20.79 |
| 06/17/2026 15:38 | 10 | 20.80 |
| 06/17/2026 15:38 | 1 | 20.80 |
| 06/17/2026 15:38 | 10 | 20.81 |
| 06/17/2026 15:38 | 50 | 20.81 |
| 06/17/2026 15:38 | 7 | 20.83 |
| 06/17/2026 15:38 | 227 | 20.83 |
| 06/17/2026 15:38 | 54 | 20.83 |
| 06/17/2026 15:38 | 1 | 20.83 |
| 06/17/2026 15:38 | 132 | 20.82 |
| 06/17/2026 15:38 | 2000 | 20.82 |
| 06/17/2026 15:38 | 100 | 20.82 |
| 06/17/2026 15:38 | 10 | 20.82 |
| 06/17/2026 15:38 | 88 | 20.815 |
| 06/17/2026 15:38 | 12 | 20.815 |
| 06/17/2026 15:38 | 23 | 20.79 |
| 06/17/2026 15:38 | 10 | 20.79 |
| 06/17/2026 15:38 | 100 | 20.785 |
| 06/17/2026 15:38 | 11 | 20.78 |
| 06/17/2026 15:38 | 227 | 20.78 |
| 06/17/2026 15:38 | 63 | 20.78 |
| 06/17/2026 15:38 | 100 | 20.78 |
| 06/17/2026 15:38 | 22 | 20.79 |
| 06/17/2026 15:38 | 10 | 20.79 |
| 06/17/2026 15:38 | 100 | 20.785 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 61 | 20.805 |
| 06/17/2026 15:38 | 50 | 20.80 |
| 06/17/2026 15:38 | 10 | 20.80 |
| 06/17/2026 15:38 | 4 | 20.80 |
| 06/17/2026 15:38 | 5 | 20.80 |
| 06/17/2026 15:38 | 1 | 20.80 |
| 06/17/2026 15:38 | 40 | 20.80 |
| 06/17/2026 15:38 | 132 | 20.80 |
| 06/17/2026 15:38 | 120 | 20.80 |
| 06/17/2026 15:38 | 2 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.795 |
| 06/17/2026 15:38 | 39 | 20.795 |
| 06/17/2026 15:38 | 100 | 20.795 |
| 06/17/2026 15:38 | 24 | 20.80 |
| 06/17/2026 15:38 | 10 | 20.80 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 15 | 20.79 |
| 06/17/2026 15:38 | 161 | 20.79 |
| 06/17/2026 15:38 | 10 | 20.79 |
| 06/17/2026 15:38 | 91 | 20.785 |
| 06/17/2026 15:38 | 13 | 20.785 |
| 06/17/2026 15:38 | 9 | 20.78 |
| 06/17/2026 15:38 | 14 | 20.78 |
| 06/17/2026 15:38 | 18 | 20.78 |
| 06/17/2026 15:38 | 55 | 20.78 |
| 06/17/2026 15:38 | 22 | 20.78 |
| 06/17/2026 15:38 | 10 | 20.77 |
| 06/17/2026 15:38 | 5 | 20.77 |
| 06/17/2026 15:38 | 10 | 20.77 |
| 06/17/2026 15:38 | 25 | 20.77 |
| 06/17/2026 15:38 | 20 | 20.77 |
| 06/17/2026 15:38 | 100 | 20.77 |
| 06/17/2026 15:38 | 100 | 20.76 |
| 06/17/2026 15:38 | 25 | 20.76 |
| 06/17/2026 15:38 | 1 | 20.76 |
| 06/17/2026 15:38 | 195 | 20.76 |
| 06/17/2026 15:38 | 3 | 20.76 |
| 06/17/2026 15:38 | 100 | 20.755 |
| 06/17/2026 15:38 | 50 | 20.76 |
| 06/17/2026 15:38 | 100 | 20.765 |
| 06/17/2026 15:38 | 50 | 20.77 |
| 06/17/2026 15:38 | 50 | 20.78 |
| 06/17/2026 15:38 | 26 | 20.78 |
| 06/17/2026 15:38 | 303 | 20.76 |
| 06/17/2026 15:38 | 1 | 20.76 |
| 06/17/2026 15:38 | 204 | 20.76 |
| 06/17/2026 15:38 | 114 | 20.76 |
| 06/17/2026 15:38 | 565 | 20.76 |
| 06/17/2026 15:38 | 813 | 20.76 |
| 06/17/2026 15:38 | 50 | 20.76 |
| 06/17/2026 15:38 | 1 | 20.76 |
| 06/17/2026 15:38 | 1 | 20.765 |
| 06/17/2026 15:38 | 50 | 20.77 |
| 06/17/2026 15:38 | 1 | 20.77 |
| 06/17/2026 15:38 | 48 | 20.77 |
| 06/17/2026 15:38 | 13 | 20.78 |
| 06/17/2026 15:38 | 1 | 20.785 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 200 | 20.80 |
| 06/17/2026 15:38 | 50 | 20.80 |
| 06/17/2026 15:38 | 50 | 20.81 |
| 06/17/2026 15:38 | 50 | 20.81 |
| 06/17/2026 15:38 | 50 | 20.81 |
| 06/17/2026 15:38 | 50 | 20.81 |
| 06/17/2026 15:38 | 100 | 20.81 |
| 06/17/2026 15:38 | 8 | 20.81 |
| 06/17/2026 15:38 | 50 | 20.81 |
| 06/17/2026 15:38 | 8 | 20.81 |
| 06/17/2026 15:38 | 50 | 20.81 |
| 06/17/2026 15:38 | 10 | 20.81 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:38 | 1 | 20.795 |
| 06/17/2026 15:38 | 10 | 20.80 |
| 06/17/2026 15:38 | 50 | 20.80 |
| 06/17/2026 15:38 | 42 | 20.81 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 2 | 20.80 |
| 06/17/2026 15:38 | 10 | 20.80 |
| 06/17/2026 15:38 | 1 | 20.79 |
| 06/17/2026 15:38 | 97 | 20.79 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 50 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 200 | 20.80 |
| 06/17/2026 15:38 | 100 | 20.80 |
| 06/17/2026 15:38 | 500 | 20.80 |
| 06/17/2026 15:38 | 140 | 20.80 |
| 06/17/2026 15:38 | 138 | 20.80 |
| 06/17/2026 15:38 | 162 | 20.80 |
| 06/17/2026 15:38 | 66 | 20.795 |
| 06/17/2026 15:38 | 50 | 20.79 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 229 | 20.79 |
| 06/17/2026 15:37 | 230 | 20.79 |
| 06/17/2026 15:37 | 100 | 20.785 |
| 06/17/2026 15:37 | 100 | 20.785 |
| 06/17/2026 15:37 | 100 | 20.79 |
| 06/17/2026 15:37 | 100 | 20.795 |
| 06/17/2026 15:37 | 100 | 20.795 |
| 06/17/2026 15:37 | 100 | 20.795 |
| 06/17/2026 15:37 | 100 | 20.795 |
| 06/17/2026 15:37 | 100 | 20.795 |
| 06/17/2026 15:37 | 100 | 20.795 |
| 06/17/2026 15:37 | 5 | 20.795 |
| 06/17/2026 15:37 | 100 | 20.795 |
| 06/17/2026 15:37 | 100 | 20.795 |
| 06/17/2026 15:37 | 22 | 20.77 |
| 06/17/2026 15:37 | 50 | 20.77 |
| 06/17/2026 15:37 | 100 | 20.77 |
| 06/17/2026 15:37 | 100 | 20.77 |
| 06/17/2026 15:37 | 100 | 20.78 |
| 06/17/2026 15:37 | 202 | 20.78 |
| 06/17/2026 15:37 | 88 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.80 |
| 06/17/2026 15:37 | 40 | 20.80 |
| 06/17/2026 15:37 | 5 | 20.79 |
| 06/17/2026 15:37 | 20 | 20.79 |
| 06/17/2026 15:37 | 1 | 20.79 |
| 06/17/2026 15:37 | 90 | 20.79 |
| 06/17/2026 15:37 | 90 | 20.79 |
| 06/17/2026 15:37 | 40 | 20.77 |
| 06/17/2026 15:37 | 120 | 20.77 |
| 06/17/2026 15:37 | 50 | 20.76 |
| 06/17/2026 15:37 | 50 | 20.77 |
| 06/17/2026 15:37 | 20 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.78 |
| 06/17/2026 15:37 | 100 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 100 | 20.775 |
| 06/17/2026 15:37 | 50 | 20.76 |
| 06/17/2026 15:37 | 10 | 20.76 |
| 06/17/2026 15:37 | 50 | 20.77 |
| 06/17/2026 15:37 | 92 | 20.78 |
| 06/17/2026 15:37 | 8 | 20.78 |
| 06/17/2026 15:37 | 290 | 20.78 |
| 06/17/2026 15:37 | 1 | 20.78 |
| 06/17/2026 15:37 | 1 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.80 |
| 06/17/2026 15:37 | 10 | 20.80 |
| 06/17/2026 15:37 | 10 | 20.80 |
| 06/17/2026 15:37 | 100 | 20.80 |
| 06/17/2026 15:37 | 100 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 1 | 20.79 |
| 06/17/2026 15:37 | 51 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 50 | 20.80 |
| 06/17/2026 15:37 | 20 | 20.80 |
| 06/17/2026 15:37 | 50 | 20.80 |
| 06/17/2026 15:37 | 10 | 20.80 |
| 06/17/2026 15:37 | 50 | 20.81 |
| 06/17/2026 15:37 | 3 | 20.82 |
| 06/17/2026 15:37 | 9 | 20.82 |
| 06/17/2026 15:37 | 50 | 20.82 |
| 06/17/2026 15:37 | 10 | 20.82 |
| 06/17/2026 15:37 | 20 | 20.82 |
| 06/17/2026 15:37 | 10 | 20.82 |
| 06/17/2026 15:37 | 1 | 20.81 |
| 06/17/2026 15:37 | 1 | 20.81 |
| 06/17/2026 15:37 | 90 | 20.80 |
| 06/17/2026 15:37 | 1 | 20.80 |
| 06/17/2026 15:37 | 50 | 20.80 |
| 06/17/2026 15:37 | 7 | 20.79 |
| 06/17/2026 15:37 | 30 | 20.79 |
| 06/17/2026 15:37 | 1 | 20.79 |
| 06/17/2026 15:37 | 600 | 20.79 |
| 06/17/2026 15:37 | 100 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 100 | 20.78 |
| 06/17/2026 15:37 | 100 | 20.775 |
| 06/17/2026 15:37 | 50 | 20.77 |
| 06/17/2026 15:37 | 50 | 20.77 |
| 06/17/2026 15:37 | 1 | 20.78 |
| 06/17/2026 15:37 | 290 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 8 | 20.79 |
| 06/17/2026 15:37 | 22 | 20.79 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 40 | 20.79 |
| 06/17/2026 15:37 | 48 | 20.79 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 82 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.78 |
| 06/17/2026 15:37 | 1 | 20.78 |
| 06/17/2026 15:37 | 1 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 100 | 20.78 |
| 06/17/2026 15:37 | 18 | 20.785 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 100 | 20.78 |
| 06/17/2026 15:37 | 26 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.78 |
| 06/17/2026 15:37 | 58 | 20.78 |
| 06/17/2026 15:37 | 2 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 40 | 20.78 |
| 06/17/2026 15:37 | 100 | 20.78 |
| 06/17/2026 15:37 | 50 | 20.78 |
| 06/17/2026 15:37 | 100 | 20.78 |
| 06/17/2026 15:37 | 26 | 20.78 |
| 06/17/2026 15:37 | 10 | 20.78 |
| 06/17/2026 15:37 | 60 | 20.78 |
| 06/17/2026 15:37 | 40 | 20.78 |
| 06/17/2026 15:37 | 100 | 20.77 |
| 06/17/2026 15:37 | 40 | 20.77 |
| 06/17/2026 15:37 | 40 | 20.77 |
| 06/17/2026 15:37 | 40 | 20.77 |
| 06/17/2026 15:37 | 60 | 20.77 |
| 06/17/2026 15:37 | 50 | 20.76 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 50 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.79 |
| 06/17/2026 15:37 | 1 | 20.79 |
| 06/17/2026 15:37 | 5 | 20.79 |
| 06/17/2026 15:37 | 10 | 20.80 |
| 06/17/2026 15:37 | 100 | 20.80 |
| 06/17/2026 15:37 | 50 | 20.81 |
| 06/17/2026 15:37 | 100 | 20.815 |
| 06/17/2026 15:37 | 100 | 20.815 |
| 06/17/2026 15:37 | 100 | 20.815 |
| 06/17/2026 15:37 | 20 | 20.82 |
| 06/17/2026 15:37 | 10 | 20.82 |
| 06/17/2026 15:37 | 10 | 20.82 |
| 06/17/2026 15:37 | 100 | 20.82 |
| 06/17/2026 15:37 | 21 | 20.815 |
| 06/17/2026 15:37 | 13 | 20.82 |
| 06/17/2026 15:37 | 38 | 20.82 |
| 06/17/2026 15:37 | 28 | 20.82 |
| 06/17/2026 15:37 | 27 | 20.81 |
| 06/17/2026 15:37 | 160 | 20.81 |
| 06/17/2026 15:37 | 90 | 20.81 |
| 06/17/2026 15:37 | 17 | 20.81 |
| 06/17/2026 15:37 | 43 | 20.81 |
| 06/17/2026 15:37 | 30 | 20.81 |
| 06/17/2026 15:37 | 100 | 20.805 |
| 06/17/2026 15:37 | 100 | 20.805 |
| 06/17/2026 15:37 | 6 | 20.805 |
| 06/17/2026 15:37 | 27 | 20.80 |
| 06/17/2026 15:37 | 100 | 20.80 |
| 06/17/2026 15:37 | 100 | 20.80 |
| 06/17/2026 15:37 | 50 | 20.80 |
| 06/17/2026 15:37 | 10 | 20.80 |
| 06/17/2026 15:37 | 100 | 20.80 |
| 06/17/2026 15:37 | 33 | 20.79 |
| 06/17/2026 15:37 | 267 | 20.79 |
| 06/17/2026 15:37 | 33 | 20.79 |
| 06/17/2026 15:37 | 67 | 20.79 |
| 06/17/2026 15:37 | 100 | 20.79 |
| 06/17/2026 15:37 | 100 | 20.79 |
| 06/17/2026 15:37 | 100 | 20.785 |
| 06/17/2026 15:37 | 8 | 20.785 |
| 06/17/2026 15:37 | 21 | 20.785 |
| 06/17/2026 15:36 | 50 | 20.80 |
| 06/17/2026 15:36 | 10 | 20.80 |
| 06/17/2026 15:36 | 26 | 20.80 |
| 06/17/2026 15:36 | 10 | 20.79 |
| 06/17/2026 15:36 | 22 | 20.79 |
| 06/17/2026 15:36 | 10 | 20.79 |
| 06/17/2026 15:36 | 50 | 20.79 |
| 06/17/2026 15:36 | 10 | 20.79 |
| 06/17/2026 15:36 | 50 | 20.79 |
| 06/17/2026 15:36 | 50 | 20.79 |
| 06/17/2026 15:36 | 20 | 20.79 |
| 06/17/2026 15:36 | 10 | 20.79 |
| 06/17/2026 15:36 | 50 | 20.80 |
| 06/17/2026 15:36 | 10 | 20.80 |
| 06/17/2026 15:36 | 100 | 20.78 |
| 06/17/2026 15:36 | 48 | 20.77 |
| 06/17/2026 15:36 | 100 | 20.77 |
| 06/17/2026 15:36 | 30 | 20.77 |
| 06/17/2026 15:36 | 26 | 20.78 |
| 06/17/2026 15:36 | 50 | 20.78 |
| 06/17/2026 15:36 | 200 | 20.78 |
| 06/17/2026 15:36 | 10 | 20.78 |
| 06/17/2026 15:36 | 60 | 20.79 |
| 06/17/2026 15:36 | 50 | 20.79 |
| 06/17/2026 15:36 | 100 | 20.81 |
| 06/17/2026 15:36 | 110 | 20.81 |
| 06/17/2026 15:36 | 100 | 20.805 |
| 06/17/2026 15:36 | 790 | 20.80 |
| 06/17/2026 15:36 | 10 | 20.80 |
| 06/17/2026 15:36 | 100 | 20.80 |
| 06/17/2026 15:36 | 20 | 20.80 |
| 06/17/2026 15:36 | 100 | 20.795 |
| 06/17/2026 15:36 | 100 | 20.79 |
| 06/17/2026 15:36 | 37 | 20.79 |
| 06/17/2026 15:36 | 50 | 20.81 |
| 06/17/2026 15:36 | 10 | 20.81 |
| 06/17/2026 15:36 | 100 | 20.82 |
| 06/17/2026 15:36 | 1 | 20.825 |
| 06/17/2026 15:36 | 1 | 20.825 |
| 06/17/2026 15:36 | 1 | 20.825 |
| 06/17/2026 15:36 | 1 | 20.82 |
| 06/17/2026 15:36 | 1 | 20.82 |
| 06/17/2026 15:36 | 2 | 20.82 |
| 06/17/2026 15:36 | 3 | 20.82 |
| 06/17/2026 15:36 | 3 | 20.82 |
| 06/17/2026 15:36 | 4 | 20.82 |
| 06/17/2026 15:36 | 5 | 20.815 |
| 06/17/2026 15:36 | 7 | 20.815 |
| 06/17/2026 15:36 | 8 | 20.815 |
| 06/17/2026 15:36 | 10 | 20.815 |
| 06/17/2026 15:36 | 90 | 20.82 |
| 06/17/2026 15:36 | 20 | 20.83 |
| 06/17/2026 15:36 | 68 | 20.83 |
| 06/17/2026 15:36 | 100 | 20.83 |
| 06/17/2026 15:36 | 2 | 20.83 |
| 06/17/2026 15:36 | 10 | 20.83 |
| 06/17/2026 15:36 | 50 | 20.83 |
| 06/17/2026 15:36 | 10 | 20.84 |
| 06/17/2026 15:36 | 2 | 20.84 |
| 06/17/2026 15:36 | 99 | 20.84 |
| 06/17/2026 15:36 | 1 | 20.84 |
| 06/17/2026 15:36 | 200 | 20.84 |
| 06/17/2026 15:36 | 100 | 20.835 |
| 06/17/2026 15:36 | 10 | 20.85 |
| 06/17/2026 15:36 | 10 | 20.85 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.855 |
| 06/17/2026 15:36 | 21 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.85 |
| 06/17/2026 15:36 | 1 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.855 |
| 06/17/2026 15:36 | 64 | 20.85 |
| 06/17/2026 15:36 | 5 | 20.85 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 10 | 20.85 |
| 06/17/2026 15:36 | 80 | 20.85 |
| 06/17/2026 15:36 | 20 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.84 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 20 | 20.85 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 20 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.84 |
| 06/17/2026 15:36 | 50 | 20.84 |
| 06/17/2026 15:36 | 100 | 20.84 |
| 06/17/2026 15:36 | 100 | 20.84 |
| 06/17/2026 15:36 | 50 | 20.84 |
| 06/17/2026 15:36 | 20 | 20.84 |
| 06/17/2026 15:36 | 100 | 20.845 |
| 06/17/2026 15:36 | 300 | 20.835 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 10 | 20.85 |
| 06/17/2026 15:36 | 24 | 20.85 |
| 06/17/2026 15:36 | 50 | 20.86 |
| 06/17/2026 15:36 | 50 | 20.86 |
| 06/17/2026 15:36 | 22 | 20.86 |
| 06/17/2026 15:36 | 10 | 20.85 |
| 06/17/2026 15:36 | 22 | 20.86 |
| 06/17/2026 15:36 | 50 | 20.86 |
| 06/17/2026 15:36 | 50 | 20.86 |
| 06/17/2026 15:36 | 100 | 20.86 |
| 06/17/2026 15:36 | 22 | 20.86 |
| 06/17/2026 15:36 | 10 | 20.86 |
| 06/17/2026 15:36 | 100 | 20.86 |
| 06/17/2026 15:36 | 60 | 20.86 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 40 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.835 |
| 06/17/2026 15:36 | 50 | 20.84 |
| 06/17/2026 15:36 | 10 | 20.84 |
| 06/17/2026 15:36 | 28 | 20.84 |
| 06/17/2026 15:36 | 100 | 20.83 |
| 06/17/2026 15:36 | 4 | 20.83 |
| 06/17/2026 15:36 | 52 | 20.84 |
| 06/17/2026 15:36 | 238 | 20.84 |
| 06/17/2026 15:36 | 24 | 20.85 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 10 | 20.85 |
| 06/17/2026 15:36 | 60 | 20.85 |
| 06/17/2026 15:36 | 200 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.84 |
| 06/17/2026 15:36 | 91 | 20.84 |
| 06/17/2026 15:36 | 1 | 20.83 |
| 06/17/2026 15:36 | 30 | 20.81 |
| 06/17/2026 15:36 | 150 | 20.81 |
| 06/17/2026 15:36 | 100 | 20.80 |
| 06/17/2026 15:36 | 20 | 20.80 |
| 06/17/2026 15:36 | 180 | 20.80 |
| 06/17/2026 15:36 | 50 | 20.79 |
| 06/17/2026 15:36 | 97 | 20.79 |
| 06/17/2026 15:36 | 200 | 20.79 |
| 06/17/2026 15:36 | 10 | 20.79 |
| 06/17/2026 15:36 | 42 | 20.77 |
| 06/17/2026 15:36 | 100 | 20.78 |
| 06/17/2026 15:36 | 21 | 20.78 |
| 06/17/2026 15:36 | 179 | 20.78 |
| 06/17/2026 15:36 | 120 | 20.78 |
| 06/17/2026 15:36 | 100 | 20.77 |
| 06/17/2026 15:36 | 50 | 20.77 |
| 06/17/2026 15:36 | 10 | 20.77 |
| 06/17/2026 15:36 | 200 | 20.77 |
| 06/17/2026 15:36 | 100 | 20.77 |
| 06/17/2026 15:36 | 160 | 20.77 |
| 06/17/2026 15:36 | 15 | 20.76 |
| 06/17/2026 15:36 | 85 | 20.76 |
| 06/17/2026 15:36 | 100 | 20.75 |
| 06/17/2026 15:36 | 2 | 20.73 |
| 06/17/2026 15:36 | 10 | 20.73 |
| 06/17/2026 15:36 | 50 | 20.73 |
| 06/17/2026 15:36 | 350 | 20.74 |
| 06/17/2026 15:36 | 594 | 20.74 |
| 06/17/2026 15:36 | 154 | 20.74 |
| 06/17/2026 15:36 | 10 | 20.74 |
| 06/17/2026 15:36 | 5 | 20.745 |
| 06/17/2026 15:36 | 5 | 20.745 |
| 06/17/2026 15:36 | 126 | 20.75 |
| 06/17/2026 15:36 | 238 | 20.75 |
| 06/17/2026 15:36 | 9 | 20.75 |
| 06/17/2026 15:36 | 198 | 20.75 |
| 06/17/2026 15:36 | 50 | 20.75 |
| 06/17/2026 15:36 | 10 | 20.75 |
| 06/17/2026 15:36 | 50 | 20.76 |
| 06/17/2026 15:36 | 50 | 20.76 |
| 06/17/2026 15:36 | 10 | 20.76 |
| 06/17/2026 15:36 | 50 | 20.77 |
| 06/17/2026 15:36 | 2 | 20.77 |
| 06/17/2026 15:36 | 10 | 20.77 |
| 06/17/2026 15:36 | 40 | 20.77 |
| 06/17/2026 15:36 | 80 | 20.77 |
| 06/17/2026 15:36 | 100 | 20.76 |
| 06/17/2026 15:36 | 10 | 20.76 |
| 06/17/2026 15:36 | 100 | 20.755 |
| 06/17/2026 15:36 | 240 | 20.76 |
| 06/17/2026 15:36 | 60 | 20.76 |
| 06/17/2026 15:36 | 1 | 20.76 |
| 06/17/2026 15:36 | 70 | 20.77 |
| 06/17/2026 15:36 | 20 | 20.77 |
| 06/17/2026 15:36 | 50 | 20.77 |
| 06/17/2026 15:36 | 1 | 20.78 |
| 06/17/2026 15:36 | 1 | 20.78 |
| 06/17/2026 15:36 | 1 | 20.78 |
| 06/17/2026 15:36 | 1 | 20.78 |
| 06/17/2026 15:36 | 1 | 20.78 |
| 06/17/2026 15:36 | 2 | 20.78 |
| 06/17/2026 15:36 | 2 | 20.78 |
| 06/17/2026 15:36 | 3 | 20.775 |
| 06/17/2026 15:36 | 4 | 20.775 |
| 06/17/2026 15:36 | 5 | 20.775 |
| 06/17/2026 15:36 | 1 | 20.775 |
| 06/17/2026 15:36 | 26 | 20.78 |
| 06/17/2026 15:36 | 20 | 20.78 |
| 06/17/2026 15:36 | 50 | 20.78 |
| 06/17/2026 15:36 | 2 | 20.78 |
| 06/17/2026 15:36 | 45 | 20.79 |
| 06/17/2026 15:36 | 22 | 20.79 |
| 06/17/2026 15:36 | 20 | 20.79 |
| 06/17/2026 15:36 | 50 | 20.79 |
| 06/17/2026 15:36 | 26 | 20.80 |
| 06/17/2026 15:36 | 50 | 20.80 |
| 06/17/2026 15:36 | 400 | 20.80 |
| 06/17/2026 15:36 | 1 | 20.80 |
| 06/17/2026 15:36 | 1 | 20.80 |
| 06/17/2026 15:36 | 100 | 20.80 |
| 06/17/2026 15:36 | 300 | 20.80 |
| 06/17/2026 15:36 | 124 | 20.805 |
| 06/17/2026 15:36 | 100 | 20.805 |
| 06/17/2026 15:36 | 100 | 20.805 |
| 06/17/2026 15:36 | 100 | 20.805 |
| 06/17/2026 15:36 | 20 | 20.81 |
| 06/17/2026 15:36 | 50 | 20.81 |
| 06/17/2026 15:36 | 1 | 20.81 |
| 06/17/2026 15:36 | 10 | 20.81 |
| 06/17/2026 15:36 | 18 | 20.82 |
| 06/17/2026 15:36 | 50 | 20.82 |
| 06/17/2026 15:36 | 40 | 20.82 |
| 06/17/2026 15:36 | 50 | 20.83 |
| 06/17/2026 15:36 | 10 | 20.83 |
| 06/17/2026 15:36 | 4 | 20.835 |
| 06/17/2026 15:36 | 20 | 20.84 |
| 06/17/2026 15:36 | 400 | 20.84 |
| 06/17/2026 15:36 | 17 | 20.85 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 2 | 20.86 |
| 06/17/2026 15:36 | 40 | 20.86 |
| 06/17/2026 15:36 | 100 | 20.85 |
| 06/17/2026 15:36 | 59 | 20.845 |
| 06/17/2026 15:36 | 119 | 20.845 |
| 06/17/2026 15:36 | 19 | 20.845 |
| 06/17/2026 15:36 | 316 | 20.86 |
| 06/17/2026 15:36 | 100 | 20.86 |
| 06/17/2026 15:36 | 100 | 20.86 |
| 06/17/2026 15:36 | 200 | 20.86 |
| 06/17/2026 15:36 | 22 | 20.86 |
| 06/17/2026 15:36 | 50 | 20.86 |
| 06/17/2026 15:36 | 10 | 20.86 |
| 06/17/2026 15:36 | 100 | 20.855 |
| 06/17/2026 15:36 | 100 | 20.855 |
| 06/17/2026 15:36 | 2 | 20.85 |
| 06/17/2026 15:36 | 768 | 20.85 |
| 06/17/2026 15:36 | 72 | 20.85 |
| 06/17/2026 15:36 | 160 | 20.85 |
| 06/17/2026 15:36 | 140 | 20.85 |
| 06/17/2026 15:36 | 2 | 20.855 |
| 06/17/2026 15:36 | 50 | 20.86 |
| 06/17/2026 15:36 | 10 | 20.86 |
| 06/17/2026 15:36 | 2 | 20.86 |
| 06/17/2026 15:36 | 10 | 20.86 |
| 06/17/2026 15:36 | 80 | 20.86 |
| 06/17/2026 15:36 | 100 | 20.845 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 50 | 20.85 |
| 06/17/2026 15:36 | 24 | 20.85 |
| 06/17/2026 15:36 | 60 | 20.85 |
| 06/17/2026 15:36 | 200 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.85 |
| 06/17/2026 15:36 | 10 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.85 |
| 06/17/2026 15:36 | 20 | 20.85 |
| 06/17/2026 15:36 | 100 | 20.84 |
| 06/17/2026 15:36 | 10 | 20.84 |
| 06/17/2026 15:36 | 50 | 20.84 |
| 06/17/2026 15:36 | 100 | 20.85 |
| 06/17/2026 15:36 | 1 | 20.85 |
| 06/17/2026 15:36 | 1 | 20.85 |
| 06/17/2026 15:36 | 1 | 20.86 |
| 06/17/2026 15:36 | 50 | 20.88 |
| 06/17/2026 15:35 | 100 | 20.895 |
| 06/17/2026 15:35 | 38 | 20.89 |
| 06/17/2026 15:35 | 57 | 20.89 |
| 06/17/2026 15:35 | 2 | 20.89 |
| 06/17/2026 15:35 | 100 | 20.88 |
| 06/17/2026 15:35 | 100 | 20.88 |
| 06/17/2026 15:35 | 40 | 20.88 |
| 06/17/2026 15:35 | 100 | 20.87 |
| 06/17/2026 15:35 | 10 | 20.87 |
| 06/17/2026 15:35 | 1 | 20.86 |
| 06/17/2026 15:35 | 100 | 20.86 |
| 06/17/2026 15:35 | 2 | 20.86 |
| 06/17/2026 15:35 | 100 | 20.855 |
| 06/17/2026 15:35 | 100 | 20.855 |
| 06/17/2026 15:35 | 98 | 20.86 |
| 06/17/2026 15:35 | 2 | 20.86 |
| 06/17/2026 15:35 | 36 | 20.86 |
| 06/17/2026 15:35 | 8 | 20.88 |
| 06/17/2026 15:35 | 22 | 20.88 |
| 06/17/2026 15:35 | 1 | 20.885 |
| 06/17/2026 15:35 | 1 | 20.885 |
| 06/17/2026 15:35 | 14 | 20.885 |
| 06/17/2026 15:35 | 79 | 20.885 |
| 06/17/2026 15:35 | 95 | 20.885 |
| 06/17/2026 15:35 | 300 | 20.885 |
| 06/17/2026 15:35 | 100 | 20.885 |
| 06/17/2026 15:35 | 100 | 20.885 |
| 06/17/2026 15:35 | 25 | 20.88 |
| 06/17/2026 15:35 | 1 | 20.89 |
| 06/17/2026 15:35 | 2 | 20.89 |
| 06/17/2026 15:35 | 117 | 20.88 |
| 06/17/2026 15:35 | 400 | 20.88 |
| 06/17/2026 15:35 | 400 | 20.88 |
| 06/17/2026 15:35 | 183 | 20.88 |
| 06/17/2026 15:35 | 400 | 20.88 |
| 06/17/2026 15:35 | 100 | 20.88 |
| 06/17/2026 15:35 | 100 | 20.88 |
| 06/17/2026 15:35 | 83 | 20.88 |
| 06/17/2026 15:35 | 10 | 20.87 |
| 06/17/2026 15:35 | 17 | 20.88 |
| 06/17/2026 15:35 | 50 | 20.88 |
| 06/17/2026 15:35 | 10 | 20.88 |
| 06/17/2026 15:35 | 100 | 20.87 |
| 06/17/2026 15:35 | 1 | 20.87 |
| 06/17/2026 15:35 | 3 | 20.87 |
| 06/17/2026 15:35 | 50 | 20.89 |
| 06/17/2026 15:35 | 10 | 20.89 |
| 06/17/2026 15:35 | 50 | 20.89 |
| 06/17/2026 15:35 | 26 | 20.89 |
| 06/17/2026 15:35 | 74 | 20.89 |
| 06/17/2026 15:35 | 100 | 20.885 |
| 06/17/2026 15:35 | 100 | 20.89 |
| 06/17/2026 15:35 | 2 | 20.89 |
| 06/17/2026 15:35 | 2 | 20.89 |
| 06/17/2026 15:35 | 2 | 20.89 |
| 06/17/2026 15:35 | 6 | 20.88 |
| 06/17/2026 15:35 | 100 | 20.88 |
| 06/17/2026 15:35 | 2 | 20.88 |
| 06/17/2026 15:35 | 200 | 20.88 |
| 06/17/2026 15:35 | 84 | 20.88 |
| 06/17/2026 15:35 | 50 | 20.88 |
| 06/17/2026 15:35 | 12 | 20.88 |
| 06/17/2026 15:35 | 60 | 20.88 |
| 06/17/2026 15:35 | 50 | 20.87 |
| 06/17/2026 15:35 | 200 | 20.87 |
| 06/17/2026 15:35 | 10 | 20.87 |
| 06/17/2026 15:35 | 105 | 20.86 |
| 06/17/2026 15:35 | 195 | 20.86 |
| 06/17/2026 15:35 | 100 | 20.86 |
| 06/17/2026 15:35 | 72 | 20.84 |
| 06/17/2026 15:35 | 28 | 20.84 |
| 06/17/2026 15:35 | 50 | 20.83 |
| 06/17/2026 15:35 | 10 | 20.83 |
| 06/17/2026 15:35 | 100 | 20.83 |
| 06/17/2026 15:35 | 50 | 20.84 |
| 06/17/2026 15:35 | 50 | 20.84 |
| 06/17/2026 15:35 | 50 | 20.84 |
| 06/17/2026 15:35 | 50 | 20.84 |
| 06/17/2026 15:35 | 100 | 20.84 |
| 06/17/2026 15:35 | 10 | 20.85 |
| 06/17/2026 15:35 | 50 | 20.85 |
| 06/17/2026 15:35 | 100 | 20.85 |
| 06/17/2026 15:35 | 238 | 20.87 |
| 06/17/2026 15:35 | 52 | 20.87 |
| 06/17/2026 15:35 | 50 | 20.88 |
| 06/17/2026 15:35 | 45 | 20.89 |
| 06/17/2026 15:35 | 44 | 20.885 |
| 06/17/2026 15:35 | 56 | 20.885 |
| 06/17/2026 15:35 | 10 | 20.89 |
| 06/17/2026 15:35 | 100 | 20.89 |
| 06/17/2026 15:35 | 1 | 20.89 |
| 06/17/2026 15:35 | 1 | 20.88 |
| 06/17/2026 15:35 | 10 | 20.87 |
| 06/17/2026 15:35 | 73 | 20.87 |
| 06/17/2026 15:35 | 100 | 20.865 |
| 06/17/2026 15:35 | 200 | 20.85 |
| 06/17/2026 15:35 | 1 | 20.85 |
| 06/17/2026 15:35 | 245 | 20.85 |
| 06/17/2026 15:35 | 10 | 20.84 |
| 06/17/2026 15:35 | 20 | 20.84 |
| 06/17/2026 15:35 | 1 | 20.84 |
| 06/17/2026 15:35 | 1 | 20.84 |
| 06/17/2026 15:35 | 3 | 20.835 |
| 06/17/2026 15:35 | 4 | 20.835 |
| 06/17/2026 15:35 | 4 | 20.835 |
| 06/17/2026 15:35 | 5 | 20.835 |
| 06/17/2026 15:35 | 5 | 20.835 |
| 06/17/2026 15:35 | 5 | 20.835 |
| 06/17/2026 15:35 | 6 | 20.835 |
| 06/17/2026 15:35 | 6 | 20.835 |
| 06/17/2026 15:35 | 100 | 20.835 |
| 06/17/2026 15:35 | 100 | 20.825 |
| 06/17/2026 15:35 | 20 | 20.82 |
| 06/17/2026 15:35 | 22 | 20.82 |
| 06/17/2026 15:35 | 28 | 20.82 |
| 06/17/2026 15:35 | 30 | 20.82 |
| 06/17/2026 15:35 | 10 | 20.82 |
| 06/17/2026 15:35 | 42 | 20.83 |
| 06/17/2026 15:35 | 7 | 20.83 |
| 06/17/2026 15:35 | 7 | 20.83 |
| 06/17/2026 15:35 | 3 | 20.83 |
| 06/17/2026 15:35 | 4 | 20.83 |
| 06/17/2026 15:35 | 300 | 20.835 |
| 06/17/2026 15:35 | 100 | 20.835 |
| 06/17/2026 15:35 | 100 | 20.835 |
| 06/17/2026 15:35 | 66 | 20.84 |
| 06/17/2026 15:35 | 10 | 20.84 |
| 06/17/2026 15:35 | 28 | 20.84 |
| 06/17/2026 15:35 | 40 | 20.84 |
| 06/17/2026 15:35 | 2 | 20.84 |
| 06/17/2026 15:35 | 100 | 20.84 |
| 06/17/2026 15:35 | 1 | 20.84 |
| 06/17/2026 15:35 | 24 | 20.83 |
| 06/17/2026 15:35 | 44 | 20.83 |
| 06/17/2026 15:35 | 1 | 20.82 |
| 06/17/2026 15:35 | 10 | 20.81 |
| 06/17/2026 15:35 | 50 | 20.81 |
| 06/17/2026 15:35 | 50 | 20.81 |
| 06/17/2026 15:35 | 50 | 20.81 |
| 06/17/2026 15:35 | 223 | 20.82 |
| 06/17/2026 15:35 | 38 | 20.82 |
| 06/17/2026 15:35 | 10 | 20.80 |
| 06/17/2026 15:35 | 100 | 20.80 |
| 06/17/2026 15:35 | 300 | 20.80 |
| 06/17/2026 15:35 | 20 | 20.80 |
| 06/17/2026 15:35 | 50 | 20.80 |
| 06/17/2026 15:35 | 10 | 20.80 |
| 06/17/2026 15:35 | 10 | 20.80 |
| 06/17/2026 15:35 | 38 | 20.80 |
| 06/17/2026 15:35 | 50 | 20.80 |
| 06/17/2026 15:35 | 120 | 20.81 |
| 06/17/2026 15:35 | 50 | 20.81 |
| 06/17/2026 15:35 | 3 | 20.82 |
| 06/17/2026 15:35 | 16 | 20.81 |
| 06/17/2026 15:35 | 120 | 20.81 |
| 06/17/2026 15:35 | 10 | 20.81 |
| 06/17/2026 15:35 | 1 | 20.81 |
| 06/17/2026 15:35 | 84 | 20.80 |
| 06/17/2026 15:35 | 100 | 20.80 |
| 06/17/2026 15:35 | 100 | 20.80 |
| 06/17/2026 15:35 | 17 | 20.78 |
| 06/17/2026 15:35 | 83 | 20.78 |
| 06/17/2026 15:35 | 27 | 20.77 |
| 06/17/2026 15:35 | 76 | 20.77 |
| 06/17/2026 15:35 | 26 | 20.78 |
| 06/17/2026 15:35 | 50 | 20.78 |
| 06/17/2026 15:35 | 10 | 20.78 |
| 06/17/2026 15:35 | 100 | 20.785 |
| 06/17/2026 15:35 | 100 | 20.785 |
| 06/17/2026 15:35 | 100 | 20.785 |
| 06/17/2026 15:35 | 1 | 20.78 |
| 06/17/2026 15:35 | 80 | 20.76 |
| 06/17/2026 15:35 | 300 | 20.73 |
| 06/17/2026 15:35 | 100 | 20.725 |
| 06/17/2026 15:35 | 99 | 20.71 |
| 06/17/2026 15:35 | 20 | 20.70 |
| 06/17/2026 15:35 | 2 | 20.70 |
| 06/17/2026 15:35 | 200 | 20.70 |
| 06/17/2026 15:35 | 20 | 20.70 |
| 06/17/2026 15:35 | 22 | 20.70 |
| 06/17/2026 15:35 | 300 | 20.71 |
| 06/17/2026 15:35 | 49 | 20.71 |
| 06/17/2026 15:35 | 100 | 20.71 |
| 06/17/2026 15:35 | 347 | 20.71 |
| 06/17/2026 15:35 | 111 | 20.70 |
| 06/17/2026 15:35 | 100 | 20.69 |
| 06/17/2026 15:35 | 100 | 20.69 |
| 06/17/2026 15:35 | 100 | 20.69 |
| 06/17/2026 15:35 | 50 | 20.69 |
| 06/17/2026 15:35 | 23 | 20.69 |
| 06/17/2026 15:35 | 200 | 20.70 |
| 06/17/2026 15:35 | 22 | 20.70 |
| 06/17/2026 15:35 | 20 | 20.70 |
| 06/17/2026 15:35 | 1 | 20.70 |
| 06/17/2026 15:34 | 5 | 20.71 |
| 06/17/2026 15:34 | 500 | 20.71 |
| 06/17/2026 15:34 | 100 | 20.71 |
| 06/17/2026 15:34 | 20 | 20.72 |
| 06/17/2026 15:34 | 50 | 20.72 |
| 06/17/2026 15:34 | 200 | 20.73 |
| 06/17/2026 15:34 | 20 | 20.73 |
| 06/17/2026 15:34 | 50 | 20.73 |
| 06/17/2026 15:34 | 22 | 20.75 |
| 06/17/2026 15:34 | 20 | 20.75 |
| 06/17/2026 15:34 | 50 | 20.75 |
| 06/17/2026 15:34 | 2 | 20.75 |
| 06/17/2026 15:34 | 100 | 20.75 |
| 06/17/2026 15:34 | 65 | 20.75 |
| 06/17/2026 15:34 | 100 | 20.75 |
| 06/17/2026 15:34 | 28 | 20.75 |
| 06/17/2026 15:34 | 100 | 20.75 |
| 06/17/2026 15:34 | 20 | 20.75 |
| 06/17/2026 15:34 | 1 | 20.75 |
| 06/17/2026 15:34 | 27 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 200 | 20.74 |
| 06/17/2026 15:34 | 100 | 20.74 |
| 06/17/2026 15:34 | 5 | 20.74 |
| 06/17/2026 15:34 | 100 | 20.745 |
| 06/17/2026 15:34 | 300 | 20.745 |
| 06/17/2026 15:34 | 100 | 20.745 |
| 06/17/2026 15:34 | 54 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 200 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 2 | 20.74 |
| 06/17/2026 15:34 | 24 | 20.74 |
| 06/17/2026 15:34 | 20 | 20.74 |
| 06/17/2026 15:34 | 100 | 20.745 |
| 06/17/2026 15:34 | 21 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.73 |
| 06/17/2026 15:34 | 5 | 20.72 |
| 06/17/2026 15:34 | 95 | 20.72 |
| 06/17/2026 15:34 | 100 | 20.72 |
| 06/17/2026 15:34 | 300 | 20.72 |
| 06/17/2026 15:34 | 95 | 20.71 |
| 06/17/2026 15:34 | 504 | 20.71 |
| 06/17/2026 15:34 | 2 | 20.71 |
| 06/17/2026 15:34 | 80 | 20.71 |
| 06/17/2026 15:34 | 20 | 20.71 |
| 06/17/2026 15:34 | 1000 | 20.71 |
| 06/17/2026 15:34 | 241 | 20.71 |
| 06/17/2026 15:34 | 100 | 20.715 |
| 06/17/2026 15:34 | 100 | 20.715 |
| 06/17/2026 15:34 | 59 | 20.71 |
| 06/17/2026 15:34 | 100 | 20.715 |
| 06/17/2026 15:34 | 100 | 20.715 |
| 06/17/2026 15:34 | 260 | 20.72 |
| 06/17/2026 15:34 | 2 | 20.72 |
| 06/17/2026 15:34 | 6 | 20.715 |
| 06/17/2026 15:34 | 1 | 20.715 |
| 06/17/2026 15:34 | 1 | 20.715 |
| 06/17/2026 15:34 | 200 | 20.72 |
| 06/17/2026 15:34 | 24 | 20.72 |
| 06/17/2026 15:34 | 50 | 20.72 |
| 06/17/2026 15:34 | 50 | 20.72 |
| 06/17/2026 15:34 | 100 | 20.72 |
| 06/17/2026 15:34 | 200 | 20.72 |
| 06/17/2026 15:34 | 10 | 20.72 |
| 06/17/2026 15:34 | 61 | 20.725 |
| 06/17/2026 15:34 | 1 | 20.74 |
| 06/17/2026 15:34 | 162 | 20.74 |
| 06/17/2026 15:34 | 24 | 20.74 |
| 06/17/2026 15:34 | 200 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 100 | 20.74 |
| 06/17/2026 15:34 | 100 | 20.74 |
| 06/17/2026 15:34 | 40 | 20.74 |
| 06/17/2026 15:34 | 20 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 10 | 20.74 |
| 06/17/2026 15:34 | 100 | 20.73 |
| 06/17/2026 15:34 | 100 | 20.73 |
| 06/17/2026 15:34 | 1 | 20.73 |
| 06/17/2026 15:34 | 20 | 20.73 |
| 06/17/2026 15:34 | 10 | 20.73 |
| 06/17/2026 15:34 | 2 | 20.73 |
| 06/17/2026 15:34 | 10 | 20.73 |
| 06/17/2026 15:34 | 50 | 20.73 |
| 06/17/2026 15:34 | 28 | 20.73 |
| 06/17/2026 15:34 | 50 | 20.73 |
| 06/17/2026 15:34 | 40 | 20.73 |
| 06/17/2026 15:34 | 10 | 20.73 |
| 06/17/2026 15:34 | 50 | 20.73 |
| 06/17/2026 15:34 | 24 | 20.74 |
| 06/17/2026 15:34 | 200 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 10 | 20.74 |
| 06/17/2026 15:34 | 50 | 20.74 |
| 06/17/2026 15:34 | 121 | 20.745 |
| 06/17/2026 15:34 | 10 | 20.74 |
| 06/17/2026 15:34 | 90 | 20.74 |
| 06/17/2026 15:34 | 18 | 20.73 |
| 06/17/2026 15:34 | 42 | 20.73 |
| 06/17/2026 15:34 | 10 | 20.73 |
| 06/17/2026 15:34 | 30 | 20.73 |
| 06/17/2026 15:34 | 50 | 20.72 |
| 06/17/2026 15:34 | 26 | 20.71 |
| 06/17/2026 15:34 | 24 | 20.71 |
| 06/17/2026 15:34 | 76 | 20.71 |
| 06/17/2026 15:34 | 10 | 20.71 |
| 06/17/2026 15:34 | 50 | 20.71 |
| 06/17/2026 15:34 | 3 | 20.71 |
| 06/17/2026 15:34 | 10 | 20.71 |
| 06/17/2026 15:34 | 50 | 20.71 |
| 06/17/2026 15:34 | 26 | 20.71 |
| 06/17/2026 15:34 | 10 | 20.74 |
| 06/17/2026 15:34 | 100 | 20.735 |
| 06/17/2026 15:34 | 100 | 20.72 |
| 06/17/2026 15:34 | 10 | 20.72 |
| 06/17/2026 15:34 | 7 | 20.71 |
| 06/17/2026 15:34 | 43 | 20.71 |
| 06/17/2026 15:34 | 50 | 20.71 |
| 06/17/2026 15:34 | 50 | 20.72 |
| 06/17/2026 15:34 | 100 | 20.72 |
| 06/17/2026 15:34 | 50 | 20.72 |
| 06/17/2026 15:34 | 1 | 20.71 |
| 06/17/2026 15:34 | 100 | 20.71 |
| 06/17/2026 15:34 | 58 | 20.70 |
| 06/17/2026 15:34 | 442 | 20.70 |
| 06/17/2026 15:34 | 38 | 20.70 |
| 06/17/2026 15:34 | 112 | 20.70 |
| 06/17/2026 15:34 | 1 | 20.69 |
| 06/17/2026 15:34 | 145 | 20.69 |
| 06/17/2026 15:34 | 55 | 20.69 |
| 06/17/2026 15:34 | 85 | 20.69 |
| 06/17/2026 15:34 | 15 | 20.69 |
| 06/17/2026 15:34 | 50 | 20.68 |
| 06/17/2026 15:34 | 3 | 20.68 |
| 06/17/2026 15:34 | 16 | 20.685 |
| 06/17/2026 15:34 | 10 | 20.69 |
| 06/17/2026 15:34 | 50 | 20.69 |
| 06/17/2026 15:34 | 100 | 20.695 |
| 06/17/2026 15:34 | 50 | 20.68 |
| 06/17/2026 15:34 | 50 | 20.68 |
| 06/17/2026 15:34 | 1 | 20.68 |
| 06/17/2026 15:34 | 4 | 20.68 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 26 | 20.67 |
| 06/17/2026 15:34 | 200 | 20.67 |
| 06/17/2026 15:34 | 50 | 20.67 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 10 | 20.67 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 50 | 20.67 |
| 06/17/2026 15:34 | 10 | 20.67 |
| 06/17/2026 15:34 | 2 | 20.67 |
| 06/17/2026 15:34 | 3 | 20.67 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 50 | 20.66 |
| 06/17/2026 15:34 | 100 | 20.66 |
| 06/17/2026 15:34 | 2 | 20.66 |
| 06/17/2026 15:34 | 100 | 20.655 |
| 06/17/2026 15:34 | 100 | 20.655 |
| 06/17/2026 15:34 | 30 | 20.655 |
| 06/17/2026 15:34 | 50 | 20.66 |
| 06/17/2026 15:34 | 10 | 20.66 |
| 06/17/2026 15:34 | 100 | 20.66 |
| 06/17/2026 15:34 | 10 | 20.68 |
| 06/17/2026 15:34 | 50 | 20.68 |
| 06/17/2026 15:34 | 15 | 20.68 |
| 06/17/2026 15:34 | 50 | 20.68 |
| 06/17/2026 15:34 | 25 | 20.68 |
| 06/17/2026 15:34 | 10 | 20.68 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 5 | 20.67 |
| 06/17/2026 15:34 | 45 | 20.67 |
| 06/17/2026 15:34 | 26 | 20.67 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 25 | 20.67 |
| 06/17/2026 15:34 | 10 | 20.67 |
| 06/17/2026 15:34 | 5 | 20.665 |
| 06/17/2026 15:34 | 90 | 20.67 |
| 06/17/2026 15:34 | 13 | 20.67 |
| 06/17/2026 15:34 | 10 | 20.69 |
| 06/17/2026 15:34 | 50 | 20.69 |
| 06/17/2026 15:34 | 23 | 20.69 |
| 06/17/2026 15:34 | 100 | 20.69 |
| 06/17/2026 15:34 | 10 | 20.69 |
| 06/17/2026 15:34 | 100 | 20.69 |
| 06/17/2026 15:34 | 100 | 20.68 |
| 06/17/2026 15:34 | 10 | 20.68 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 57 | 20.675 |
| 06/17/2026 15:34 | 100 | 20.675 |
| 06/17/2026 15:34 | 50 | 20.69 |
| 06/17/2026 15:34 | 100 | 20.695 |
| 06/17/2026 15:34 | 50 | 20.68 |
| 06/17/2026 15:34 | 51 | 20.68 |
| 06/17/2026 15:34 | 49 | 20.68 |
| 06/17/2026 15:34 | 20 | 20.68 |
| 06/17/2026 15:34 | 90 | 20.68 |
| 06/17/2026 15:34 | 298 | 20.675 |
| 06/17/2026 15:34 | 50 | 20.66 |
| 06/17/2026 15:34 | 140 | 20.66 |
| 06/17/2026 15:34 | 100 | 20.66 |
| 06/17/2026 15:34 | 46 | 20.65 |
| 06/17/2026 15:34 | 90 | 20.65 |
| 06/17/2026 15:34 | 324 | 20.64 |
| 06/17/2026 15:34 | 400 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 162 | 20.64 |
| 06/17/2026 15:34 | 112 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 50 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 300 | 20.64 |
| 06/17/2026 15:34 | 50 | 20.64 |
| 06/17/2026 15:34 | 5 | 20.64 |
| 06/17/2026 15:34 | 2 | 20.64 |
| 06/17/2026 15:34 | 300 | 20.64 |
| 06/17/2026 15:34 | 50 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 50 | 20.64 |
| 06/17/2026 15:34 | 577 | 20.64 |
| 06/17/2026 15:34 | 50 | 20.65 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 70 | 20.67 |
| 06/17/2026 15:34 | 100 | 20.67 |
| 06/17/2026 15:34 | 19 | 20.67 |
| 06/17/2026 15:34 | 38 | 20.67 |
| 06/17/2026 15:34 | 50 | 20.67 |
| 06/17/2026 15:34 | 229 | 20.67 |
| 06/17/2026 15:34 | 50 | 20.67 |
| 06/17/2026 15:34 | 10 | 20.67 |
| 06/17/2026 15:34 | 1 | 20.67 |
| 06/17/2026 15:34 | 10 | 20.67 |
| 06/17/2026 15:34 | 400 | 20.65 |
| 06/17/2026 15:34 | 400 | 20.65 |
| 06/17/2026 15:34 | 300 | 20.65 |
| 06/17/2026 15:34 | 300 | 20.65 |
| 06/17/2026 15:34 | 550 | 20.64 |
| 06/17/2026 15:34 | 56 | 20.64 |
| 06/17/2026 15:34 | 44 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 50 | 20.64 |
| 06/17/2026 15:34 | 50 | 20.65 |
| 06/17/2026 15:34 | 100 | 20.66 |
| 06/17/2026 15:34 | 296 | 20.66 |
| 06/17/2026 15:34 | 69 | 20.66 |
| 06/17/2026 15:34 | 100 | 20.655 |
| 06/17/2026 15:34 | 100 | 20.64 |
| 06/17/2026 15:34 | 300 | 20.64 |
| 06/17/2026 15:34 | 100 | 20.63 |
| 06/17/2026 15:34 | 50 | 20.63 |
| 06/17/2026 15:34 | 52 | 20.62 |
| 06/17/2026 15:34 | 2 | 20.62 |
| 06/17/2026 15:34 | 100 | 20.62 |
| 06/17/2026 15:34 | 300 | 20.62 |
| 06/17/2026 15:34 | 50 | 20.62 |
| 06/17/2026 15:34 | 2 | 20.62 |
| 06/17/2026 15:34 | 100 | 20.625 |
| 06/17/2026 15:34 | 16 | 20.62 |
| 06/17/2026 15:34 | 400 | 20.61 |
| 06/17/2026 15:34 | 88 | 20.61 |
| 06/17/2026 15:34 | 400 | 20.61 |
| 06/17/2026 15:34 | 200 | 20.61 |
| 06/17/2026 15:34 | 400 | 20.61 |
| 06/17/2026 15:34 | 400 | 20.61 |
| 06/17/2026 15:34 | 100 | 20.61 |
| 06/17/2026 15:34 | 60 | 20.61 |
| 06/17/2026 15:34 | 400 | 20.61 |
| 06/17/2026 15:34 | 100 | 20.61 |
| 06/17/2026 15:34 | 400 | 20.61 |
| 06/17/2026 15:34 | 400 | 20.61 |
| 06/17/2026 15:34 | 100 | 20.61 |
| 06/17/2026 15:34 | 100 | 20.61 |
| 06/17/2026 15:34 | 18 | 20.61 |
| 06/17/2026 15:34 | 20 | 20.605 |
| 06/17/2026 15:33 | 100 | 20.605 |
| 06/17/2026 15:33 | 100 | 20.605 |
| 06/17/2026 15:33 | 413 | 20.60 |
| 06/17/2026 15:33 | 90 | 20.60 |
| 06/17/2026 15:33 | 30 | 20.60 |
| 06/17/2026 15:33 | 8 | 20.60 |
| 06/17/2026 15:33 | 53 | 20.60 |
| 06/17/2026 15:33 | 147 | 20.60 |
| 06/17/2026 15:33 | 2 | 20.60 |
| 06/17/2026 15:33 | 1 | 20.60 |
| 06/17/2026 15:33 | 20 | 20.60 |
| 06/17/2026 15:33 | 80 | 20.60 |
| 06/17/2026 15:33 | 25 | 20.60 |
| 06/17/2026 15:33 | 1 | 20.60 |
| 06/17/2026 15:33 | 300 | 20.605 |
| 06/17/2026 15:33 | 70 | 20.61 |
| 06/17/2026 15:33 | 3 | 20.61 |
| 06/17/2026 15:33 | 175 | 20.62 |
| 06/17/2026 15:33 | 300 | 20.62 |
| 06/17/2026 15:33 | 5 | 20.62 |
| 06/17/2026 15:33 | 220 | 20.62 |
| 06/17/2026 15:33 | 20 | 20.62 |
| 06/17/2026 15:33 | 200 | 20.62 |
| 06/17/2026 15:33 | 60 | 20.64 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 78 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 79 | 20.65 |
| 06/17/2026 15:33 | 21 | 20.65 |
| 06/17/2026 15:33 | 78 | 20.65 |
| 06/17/2026 15:33 | 1 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 1 | 20.65 |
| 06/17/2026 15:33 | 78 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.655 |
| 06/17/2026 15:33 | 5 | 20.65 |
| 06/17/2026 15:33 | 50 | 20.64 |
| 06/17/2026 15:33 | 50 | 20.64 |
| 06/17/2026 15:33 | 4 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 30 | 20.63 |
| 06/17/2026 15:33 | 100 | 20.62 |
| 06/17/2026 15:33 | 100 | 20.62 |
| 06/17/2026 15:33 | 100 | 20.62 |
| 06/17/2026 15:33 | 100 | 20.62 |
| 06/17/2026 15:33 | 30 | 20.62 |
| 06/17/2026 15:33 | 10 | 20.62 |
| 06/17/2026 15:33 | 50 | 20.62 |
| 06/17/2026 15:33 | 40 | 20.63 |
| 06/17/2026 15:33 | 10 | 20.63 |
| 06/17/2026 15:33 | 68 | 20.64 |
| 06/17/2026 15:33 | 50 | 20.64 |
| 06/17/2026 15:33 | 100 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 50 | 20.65 |
| 06/17/2026 15:33 | 28 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 90 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 90 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 40 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.66 |
| 06/17/2026 15:33 | 50 | 20.66 |
| 06/17/2026 15:33 | 10 | 20.66 |
| 06/17/2026 15:33 | 40 | 20.66 |
| 06/17/2026 15:33 | 10 | 20.66 |
| 06/17/2026 15:33 | 50 | 20.66 |
| 06/17/2026 15:33 | 8 | 20.65 |
| 06/17/2026 15:33 | 242 | 20.65 |
| 06/17/2026 15:33 | 258 | 20.65 |
| 06/17/2026 15:33 | 82 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.66 |
| 06/17/2026 15:33 | 10 | 20.66 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 8 | 20.67 |
| 06/17/2026 15:33 | 82 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 68 | 20.68 |
| 06/17/2026 15:33 | 300 | 20.68 |
| 06/17/2026 15:33 | 50 | 20.68 |
| 06/17/2026 15:33 | 22 | 20.68 |
| 06/17/2026 15:33 | 100 | 20.68 |
| 06/17/2026 15:33 | 100 | 20.68 |
| 06/17/2026 15:33 | 50 | 20.68 |
| 06/17/2026 15:33 | 10 | 20.68 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.665 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 90 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 50 | 20.68 |
| 06/17/2026 15:33 | 100 | 20.68 |
| 06/17/2026 15:33 | 10 | 20.68 |
| 06/17/2026 15:33 | 100 | 20.685 |
| 06/17/2026 15:33 | 100 | 20.67 |
| 06/17/2026 15:33 | 1 | 20.67 |
| 06/17/2026 15:33 | 50 | 20.65 |
| 06/17/2026 15:33 | 90 | 20.65 |
| 06/17/2026 15:33 | 10 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.655 |
| 06/17/2026 15:33 | 30 | 20.645 |
| 06/17/2026 15:33 | 10 | 20.65 |
| 06/17/2026 15:33 | 50 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 90 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 50 | 20.66 |
| 06/17/2026 15:33 | 22 | 20.66 |
| 06/17/2026 15:33 | 10 | 20.66 |
| 06/17/2026 15:33 | 10 | 20.66 |
| 06/17/2026 15:33 | 63 | 20.66 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 60 | 20.65 |
| 06/17/2026 15:33 | 40 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.63 |
| 06/17/2026 15:33 | 100 | 20.63 |
| 06/17/2026 15:33 | 120 | 20.63 |
| 06/17/2026 15:33 | 5 | 20.625 |
| 06/17/2026 15:33 | 400 | 20.62 |
| 06/17/2026 15:33 | 400 | 20.62 |
| 06/17/2026 15:33 | 400 | 20.62 |
| 06/17/2026 15:33 | 60 | 20.62 |
| 06/17/2026 15:33 | 50 | 20.62 |
| 06/17/2026 15:33 | 50 | 20.62 |
| 06/17/2026 15:33 | 50 | 20.62 |
| 06/17/2026 15:33 | 100 | 20.62 |
| 06/17/2026 15:33 | 1 | 20.62 |
| 06/17/2026 15:33 | 1 | 20.62 |
| 06/17/2026 15:33 | 50 | 20.63 |
| 06/17/2026 15:33 | 100 | 20.63 |
| 06/17/2026 15:33 | 10 | 20.63 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 90 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 93 | 20.64 |
| 06/17/2026 15:33 | 50 | 20.65 |
| 06/17/2026 15:33 | 10 | 20.65 |
| 06/17/2026 15:33 | 50 | 20.66 |
| 06/17/2026 15:33 | 10 | 20.66 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 100 | 20.66 |
| 06/17/2026 15:33 | 20 | 20.66 |
| 06/17/2026 15:33 | 100 | 20.655 |
| 06/17/2026 15:33 | 50 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 90 | 20.635 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 190 | 20.63 |
| 06/17/2026 15:33 | 100 | 20.63 |
| 06/17/2026 15:33 | 90 | 20.63 |
| 06/17/2026 15:33 | 26 | 20.62 |
| 06/17/2026 15:33 | 10 | 20.62 |
| 06/17/2026 15:33 | 10 | 20.62 |
| 06/17/2026 15:33 | 4 | 20.62 |
| 06/17/2026 15:33 | 1 | 20.62 |
| 06/17/2026 15:33 | 4 | 20.62 |
| 06/17/2026 15:33 | 71 | 20.62 |
| 06/17/2026 15:33 | 29 | 20.62 |
| 06/17/2026 15:33 | 100 | 20.625 |
| 06/17/2026 15:33 | 82 | 20.625 |
| 06/17/2026 15:33 | 50 | 20.63 |
| 06/17/2026 15:33 | 24 | 20.63 |
| 06/17/2026 15:33 | 10 | 20.63 |
| 06/17/2026 15:33 | 28 | 20.64 |
| 06/17/2026 15:33 | 50 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 7 | 20.65 |
| 06/17/2026 15:33 | 17 | 20.65 |
| 06/17/2026 15:33 | 83 | 20.65 |
| 06/17/2026 15:33 | 10 | 20.65 |
| 06/17/2026 15:33 | 10 | 20.65 |
| 06/17/2026 15:33 | 13 | 20.65 |
| 06/17/2026 15:33 | 147 | 20.65 |
| 06/17/2026 15:33 | 300 | 20.65 |
| 06/17/2026 15:33 | 383 | 20.65 |
| 06/17/2026 15:33 | 170 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 100 | 20.65 |
| 06/17/2026 15:33 | 100 | 20.655 |
| 06/17/2026 15:33 | 300 | 20.655 |
| 06/17/2026 15:33 | 100 | 20.655 |
| 06/17/2026 15:33 | 100 | 20.655 |
| 06/17/2026 15:33 | 100 | 20.66 |
| 06/17/2026 15:33 | 10 | 20.66 |
| 06/17/2026 15:33 | 50 | 20.66 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 10 | 20.67 |
| 06/17/2026 15:33 | 50 | 20.68 |
| 06/17/2026 15:33 | 1 | 20.68 |
| 06/17/2026 15:33 | 22 | 20.68 |
| 06/17/2026 15:33 | 20 | 20.68 |
| 06/17/2026 15:33 | 1 | 20.68 |
| 06/17/2026 15:33 | 50 | 20.68 |
| 06/17/2026 15:33 | 50 | 20.67 |
| 06/17/2026 15:33 | 46 | 20.67 |
| 06/17/2026 15:33 | 34 | 20.67 |
| 06/17/2026 15:33 | 20 | 20.67 |
| 06/17/2026 15:33 | 120 | 20.66 |
| 06/17/2026 15:33 | 15 | 20.63 |
| 06/17/2026 15:33 | 85 | 20.63 |
| 06/17/2026 15:33 | 1 | 20.63 |
| 06/17/2026 15:33 | 1 | 20.63 |
| 06/17/2026 15:33 | 185 | 20.63 |
| 06/17/2026 15:33 | 532 | 20.63 |
| 06/17/2026 15:33 | 120 | 20.63 |
| 06/17/2026 15:33 | 146 | 20.63 |
| 06/17/2026 15:33 | 63 | 20.63 |
| 06/17/2026 15:33 | 10 | 20.63 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 3 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 7 | 20.64 |
| 06/17/2026 15:33 | 20 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 30 | 20.64 |
| 06/17/2026 15:33 | 15 | 20.64 |
| 06/17/2026 15:33 | 3 | 20.64 |
| 06/17/2026 15:33 | 300 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 2 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 100 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 25 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 8 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 15 | 20.64 |
| 06/17/2026 15:33 | 2 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 300 | 20.64 |
| 06/17/2026 15:33 | 25 | 20.64 |
| 06/17/2026 15:33 | 12 | 20.64 |
| 06/17/2026 15:33 | 51 | 20.64 |
| 06/17/2026 15:33 | 4 | 20.64 |
| 06/17/2026 15:33 | 51 | 20.64 |
| 06/17/2026 15:33 | 23 | 20.64 |
| 06/17/2026 15:33 | 25 | 20.64 |
| 06/17/2026 15:33 | 38 | 20.64 |
| 06/17/2026 15:33 | 300 | 20.64 |
| 06/17/2026 15:33 | 2 | 20.64 |
| 06/17/2026 15:33 | 51 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 15 | 20.64 |
| 06/17/2026 15:33 | 30 | 20.64 |
| 06/17/2026 15:33 | 15 | 20.64 |
| 06/17/2026 15:33 | 4 | 20.64 |
| 06/17/2026 15:33 | 2 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.64 |
| 06/17/2026 15:33 | 25 | 20.64 |
| 06/17/2026 15:33 | 51 | 20.64 |
| 06/17/2026 15:33 | 20 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 572 | 20.64 |
| 06/17/2026 15:33 | 148 | 20.64 |
| 06/17/2026 15:33 | 35 | 20.64 |
| 06/17/2026 15:33 | 9 | 20.64 |
| 06/17/2026 15:33 | 20 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 3 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 100 | 20.64 |
| 06/17/2026 15:33 | 300 | 20.64 |
| 06/17/2026 15:33 | 14 | 20.64 |
| 06/17/2026 15:33 | 1 | 20.64 |
| 06/17/2026 15:33 | 3 | 20.64 |
| 06/17/2026 15:33 | 6 | 20.64 |
| 06/17/2026 15:33 | 2 | 20.64 |
| 06/17/2026 15:33 | 300 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 5 | 20.64 |
| 06/17/2026 15:33 | 10 | 20.65 |
| 06/17/2026 15:33 | 10 | 20.65 |
| 06/17/2026 15:33 | 1 | 20.645 |
| 06/17/2026 15:33 | 1 | 20.65 |
| 06/17/2026 15:33 | 1 | 20.65 |
| 06/17/2026 15:33 | 143 | 20.65 |
| 06/17/2026 15:33 | 304 | 20.65 |
| 06/17/2026 15:33 | 477 | 20.65 |
| 06/17/2026 15:33 | 156 | 20.65 |
| 06/17/2026 15:33 | 2 | 20.65 |
| 06/17/2026 15:33 | 1 | 20.655 |
| 06/17/2026 15:33 | 1 | 20.655 |
| 06/17/2026 15:33 | 2 | 20.655 |
| 06/17/2026 15:33 | 3 | 20.655 |
| 06/17/2026 15:33 | 6 | 20.655 |
| 06/17/2026 15:33 | 9 | 20.655 |
| 06/17/2026 15:33 | 16 | 20.655 |
| 06/17/2026 15:33 | 26 | 20.655 |
| 06/17/2026 15:33 | 26 | 20.655 |
| 06/17/2026 15:33 | 1 | 20.66 |
| 06/17/2026 15:33 | 84 | 20.67 |
| 06/17/2026 15:33 | 1 | 20.67 |
| 06/17/2026 15:33 | 54 | 20.68 |
| 06/17/2026 15:33 | 45 | 20.68 |
| 06/17/2026 15:33 | 60 | 20.68 |
| 06/17/2026 15:33 | 65 | 20.68 |
| 06/17/2026 15:33 | 100 | 20.68 |
| 06/17/2026 15:33 | 22 | 20.68 |
| 06/17/2026 15:33 | 50 | 20.68 |
| 06/17/2026 15:33 | 5 | 20.675 |
| 06/17/2026 15:33 | 100 | 20.675 |
| 06/17/2026 15:33 | 18 | 20.68 |
| 06/17/2026 15:33 | 1 | 20.68 |
| 06/17/2026 15:33 | 1 | 20.68 |
| 06/17/2026 15:33 | 20 | 20.68 |
| 06/17/2026 15:33 | 50 | 20.69 |
| 06/17/2026 15:33 | 10 | 20.69 |
| 06/17/2026 15:33 | 1 | 20.71 |
| 06/17/2026 15:33 | 10 | 20.71 |
| 06/17/2026 15:33 | 100 | 20.715 |
| 06/17/2026 15:33 | 100 | 20.72 |
| 06/17/2026 15:33 | 11 | 20.72 |
| 06/17/2026 15:33 | 100 | 20.70 |
| 06/17/2026 15:33 | 80 | 20.70 |
| 06/17/2026 15:33 | 32 | 20.70 |
| 06/17/2026 15:33 | 8 | 20.70 |
| 06/17/2026 15:33 | 22 | 20.70 |
| 06/17/2026 15:33 | 100 | 20.70 |
| 06/17/2026 15:33 | 10 | 20.70 |
| 06/17/2026 15:33 | 100 | 20.69 |
| 06/17/2026 15:33 | 100 | 20.69 |
| 06/17/2026 15:33 | 1 | 20.70 |
| 06/17/2026 15:33 | 9 | 20.70 |
| 06/17/2026 15:33 | 46 | 20.70 |
| 06/17/2026 15:33 | 10 | 20.70 |
| 06/17/2026 15:33 | 1 | 20.70 |
| 06/17/2026 15:33 | 1 | 20.71 |
| 06/17/2026 15:33 | 2 | 20.71 |
| 06/17/2026 15:33 | 4 | 20.71 |
| 06/17/2026 15:33 | 100 | 20.71 |
| 06/17/2026 15:33 | 100 | 20.725 |
| 06/17/2026 15:33 | 26 | 20.74 |
| 06/17/2026 15:33 | 50 | 20.74 |
| 06/17/2026 15:33 | 24 | 20.74 |
| 06/17/2026 15:33 | 100 | 20.73 |
| 06/17/2026 15:33 | 100 | 20.73 |
| 06/17/2026 15:33 | 60 | 20.72 |
| 06/17/2026 15:33 | 1 | 20.73 |
| 06/17/2026 15:33 | 5 | 20.73 |
| 06/17/2026 15:33 | 100 | 20.75 |
| 06/17/2026 15:32 | 100 | 20.765 |
| 06/17/2026 15:32 | 100 | 20.765 |
| 06/17/2026 15:32 | 100 | 20.76 |
| 06/17/2026 15:32 | 100 | 20.765 |
| 06/17/2026 15:32 | 27 | 20.77 |
| 06/17/2026 15:32 | 23 | 20.77 |
| 06/17/2026 15:32 | 10 | 20.77 |
| 06/17/2026 15:32 | 93 | 20.77 |
| 06/17/2026 15:32 | 285 | 20.765 |
| 06/17/2026 15:32 | 1 | 20.76 |
| 06/17/2026 15:32 | 21 | 20.75 |
| 06/17/2026 15:32 | 79 | 20.75 |
| 06/17/2026 15:32 | 50 | 20.74 |
| 06/17/2026 15:32 | 10 | 20.74 |
| 06/17/2026 15:32 | 10 | 20.73 |
| 06/17/2026 15:32 | 140 | 20.73 |
| 06/17/2026 15:32 | 100 | 20.73 |
| 06/17/2026 15:32 | 28 | 20.73 |
| 06/17/2026 15:32 | 56 | 20.72 |
| 06/17/2026 15:32 | 100 | 20.72 |
| 06/17/2026 15:32 | 3 | 20.72 |
| 06/17/2026 15:32 | 16 | 20.715 |
| 06/17/2026 15:32 | 100 | 20.715 |
| 06/17/2026 15:32 | 4 | 20.715 |
| 06/17/2026 15:32 | 5 | 20.72 |
| 06/17/2026 15:32 | 5 | 20.72 |
| 06/17/2026 15:32 | 8 | 20.72 |
| 06/17/2026 15:32 | 8 | 20.72 |
| 06/17/2026 15:32 | 10 | 20.72 |
| 06/17/2026 15:32 | 26 | 20.72 |
| 06/17/2026 15:32 | 26 | 20.72 |
| 06/17/2026 15:32 | 10 | 20.72 |
| 06/17/2026 15:32 | 6 | 20.72 |
| 06/17/2026 15:32 | 100 | 20.72 |
| 06/17/2026 15:32 | 24 | 20.72 |
| 06/17/2026 15:32 | 20 | 20.72 |
| 06/17/2026 15:32 | 20 | 20.71 |
| 06/17/2026 15:32 | 26 | 20.71 |
| 06/17/2026 15:32 | 120 | 20.71 |
| 06/17/2026 15:32 | 93 | 20.71 |
| 06/17/2026 15:32 | 20 | 20.705 |
| 06/17/2026 15:32 | 80 | 20.705 |
| 06/17/2026 15:32 | 10 | 20.71 |
| 06/17/2026 15:32 | 1 | 20.73 |
| 06/17/2026 15:32 | 100 | 20.74 |
| 06/17/2026 15:32 | 100 | 20.74 |
| 06/17/2026 15:32 | 14 | 20.74 |
| 06/17/2026 15:32 | 100 | 20.74 |
| 06/17/2026 15:32 | 100 | 20.74 |
| 06/17/2026 15:32 | 40 | 20.74 |
| 06/17/2026 15:32 | 10 | 20.74 |
| 06/17/2026 15:32 | 50 | 20.74 |
| 06/17/2026 15:32 | 60 | 20.74 |
| 06/17/2026 15:32 | 50 | 20.75 |
| 06/17/2026 15:32 | 10 | 20.75 |
| 06/17/2026 15:32 | 50 | 20.75 |
| 06/17/2026 15:32 | 2 | 20.75 |
| 06/17/2026 15:32 | 25 | 20.75 |
| 06/17/2026 15:32 | 35 | 20.75 |
| 06/17/2026 15:32 | 40 | 20.75 |
| 06/17/2026 15:32 | 35 | 20.75 |
| 06/17/2026 15:32 | 40 | 20.75 |
| 06/17/2026 15:32 | 50 | 20.75 |
| 06/17/2026 15:32 | 10 | 20.75 |
| 06/17/2026 15:32 | 100 | 20.775 |
| 06/17/2026 15:32 | 100 | 20.77 |
| 06/17/2026 15:32 | 329 | 20.76 |
| 06/17/2026 15:32 | 100 | 20.76 |
| 06/17/2026 15:32 | 75 | 20.76 |
| 06/17/2026 15:32 | 170 | 20.76 |
| 06/17/2026 15:32 | 70 | 20.76 |
| 06/17/2026 15:32 | 83 | 20.74 |
| 06/17/2026 15:32 | 37 | 20.74 |
| 06/17/2026 15:32 | 100 | 20.74 |
| 06/17/2026 15:32 | 100 | 20.73 |
| 06/17/2026 15:32 | 19 | 20.73 |
| 06/17/2026 15:32 | 50 | 20.73 |
| 06/17/2026 15:32 | 2 | 20.73 |
| 06/17/2026 15:32 | 10 | 20.73 |
| 06/17/2026 15:32 | 100 | 20.73 |
| 06/17/2026 15:32 | 100 | 20.73 |
| 06/17/2026 15:32 | 19 | 20.73 |
| 06/17/2026 15:32 | 99 | 20.73 |
| 06/17/2026 15:32 | 10 | 20.73 |
| 06/17/2026 15:32 | 100 | 20.73 |
| 06/17/2026 15:32 | 1 | 20.73 |
| 06/17/2026 15:32 | 99 | 20.73 |
| 06/17/2026 15:32 | 50 | 20.73 |
| 06/17/2026 15:32 | 10 | 20.73 |
| 06/17/2026 15:32 | 100 | 20.735 |
| 06/17/2026 15:32 | 11 | 20.74 |
| 06/17/2026 15:32 | 1 | 20.74 |
| 06/17/2026 15:32 | 24 | 20.72 |
| 06/17/2026 15:32 | 180 | 20.72 |
| 06/17/2026 15:32 | 100 | 20.72 |
| 06/17/2026 15:32 | 40 | 20.72 |
| 06/17/2026 15:32 | 100 | 20.71 |
| 06/17/2026 15:32 | 10 | 20.71 |
| 06/17/2026 15:32 | 90 | 20.71 |
| 06/17/2026 15:32 | 160 | 20.71 |
| 06/17/2026 15:32 | 66 | 20.70 |
| 06/17/2026 15:32 | 100 | 20.70 |
| 06/17/2026 15:32 | 100 | 20.70 |
| 06/17/2026 15:32 | 349 | 20.69 |
| 06/17/2026 15:32 | 100 | 20.69 |
| 06/17/2026 15:32 | 100 | 20.69 |
| 06/17/2026 15:32 | 31 | 20.69 |
| 06/17/2026 15:32 | 1 | 20.69 |
| 06/17/2026 15:32 | 30 | 20.69 |
| 06/17/2026 15:32 | 22 | 20.70 |
| 06/17/2026 15:32 | 10 | 20.70 |
| 06/17/2026 15:32 | 8 | 20.70 |
| 06/17/2026 15:32 | 5 | 20.71 |
| 06/17/2026 15:32 | 100 | 20.705 |
| 06/17/2026 15:32 | 100 | 20.705 |
| 06/17/2026 15:32 | 90 | 20.71 |
| 06/17/2026 15:32 | 10 | 20.71 |
| 06/17/2026 15:32 | 61 | 20.71 |
| 06/17/2026 15:32 | 66 | 20.71 |
| 06/17/2026 15:32 | 56 | 20.72 |
| 06/17/2026 15:32 | 50 | 20.715 |
| 06/17/2026 15:32 | 50 | 20.715 |
| 06/17/2026 15:32 | 65 | 20.71 |
| 06/17/2026 15:32 | 10 | 20.71 |
| 06/17/2026 15:32 | 100 | 20.715 |
| 06/17/2026 15:32 | 87 | 20.71 |
| 06/17/2026 15:32 | 103 | 20.71 |
| 06/17/2026 15:32 | 10 | 20.71 |
| 06/17/2026 15:32 | 50 | 20.70 |
| 06/17/2026 15:32 | 100 | 20.70 |
| 06/17/2026 15:32 | 40 | 20.70 |
| 06/17/2026 15:32 | 60 | 20.70 |
| 06/17/2026 15:32 | 1 | 20.69 |
| 06/17/2026 15:32 | 36 | 20.69 |
| 06/17/2026 15:32 | 64 | 20.69 |
| 06/17/2026 15:32 | 50 | 20.69 |
| 06/17/2026 15:32 | 30 | 20.69 |
| 06/17/2026 15:32 | 12 | 20.70 |
| 06/17/2026 15:32 | 12 | 20.70 |
| 06/17/2026 15:32 | 2 | 20.70 |
| 06/17/2026 15:32 | 10 | 20.70 |
| 06/17/2026 15:32 | 48 | 20.70 |
| 06/17/2026 15:32 | 30 | 20.69 |
| 06/17/2026 15:32 | 100 | 20.69 |
| 06/17/2026 15:32 | 70 | 20.69 |
| 06/17/2026 15:32 | 30 | 20.69 |
| 06/17/2026 15:32 | 70 | 20.69 |
| 06/17/2026 15:32 | 30 | 20.69 |
| 06/17/2026 15:32 | 100 | 20.69 |
| 06/17/2026 15:32 | 90 | 20.69 |
| 06/17/2026 15:32 | 300 | 20.685 |
| 06/17/2026 15:32 | 10 | 20.69 |
| 06/17/2026 15:32 | 160 | 20.69 |
| 06/17/2026 15:32 | 30 | 20.69 |
| 06/17/2026 15:32 | 50 | 20.68 |
| 06/17/2026 15:32 | 50 | 20.68 |
| 06/17/2026 15:32 | 50 | 20.68 |
| 06/17/2026 15:32 | 100 | 20.67 |
| 06/17/2026 15:32 | 200 | 20.67 |
| 06/17/2026 15:32 | 15 | 20.67 |
| 06/17/2026 15:32 | 53 | 20.66 |
| 06/17/2026 15:32 | 40 | 20.66 |
| 06/17/2026 15:32 | 95 | 20.655 |
| 06/17/2026 15:32 | 100 | 20.655 |
| 06/17/2026 15:32 | 300 | 20.655 |
| 06/17/2026 15:32 | 100 | 20.655 |
| 06/17/2026 15:32 | 200 | 20.655 |
| 06/17/2026 15:32 | 1 | 20.66 |
| 06/17/2026 15:32 | 1 | 20.66 |
| 06/17/2026 15:32 | 1 | 20.66 |
| 06/17/2026 15:32 | 2 | 20.66 |
| 06/17/2026 15:32 | 2 | 20.66 |
| 06/17/2026 15:32 | 3 | 20.66 |
| 06/17/2026 15:32 | 5 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 50 | 20.66 |
| 06/17/2026 15:32 | 56 | 20.66 |
| 06/17/2026 15:32 | 42 | 20.66 |
| 06/17/2026 15:32 | 2 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.655 |
| 06/17/2026 15:32 | 100 | 20.655 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 15 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 50 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 197 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 15 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 50 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 24 | 20.66 |
| 06/17/2026 15:32 | 50 | 20.66 |
| 06/17/2026 15:32 | 58 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 38 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 400 | 20.66 |
| 06/17/2026 15:32 | 24 | 20.66 |
| 06/17/2026 15:32 | 450 | 20.66 |
| 06/17/2026 15:32 | 48 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 82 | 20.66 |
| 06/17/2026 15:32 | 86 | 20.66 |
| 06/17/2026 15:32 | 134 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.655 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 50 | 20.66 |
| 06/17/2026 15:32 | 30 | 20.66 |
| 06/17/2026 15:32 | 100 | 20.66 |
| 06/17/2026 15:32 | 200 | 20.66 |
| 06/17/2026 15:32 | 6 | 20.66 |
| 06/17/2026 15:32 | 4 | 20.66 |
| 06/17/2026 15:32 | 1 | 20.66 |
| 06/17/2026 15:32 | 10 | 20.66 |
| 06/17/2026 15:32 | 33 | 20.66 |
| 06/17/2026 15:32 | 250 | 20.66 |
| 06/17/2026 15:32 | 1 | 20.66 |
| 06/17/2026 15:32 | 30 | 20.67 |
| 06/17/2026 15:32 | 30 | 20.67 |
| 06/17/2026 15:32 | 400 | 20.67 |
| 06/17/2026 15:32 | 100 | 20.68 |
| 06/17/2026 15:32 | 73 | 20.68 |
| 06/17/2026 15:32 | 30 | 20.68 |
| 06/17/2026 15:32 | 20 | 20.68 |
| 06/17/2026 15:32 | 200 | 20.68 |
| 06/17/2026 15:32 | 1 | 20.68 |
| 06/17/2026 15:32 | 1 | 20.69 |
| 06/17/2026 15:32 | 193 | 20.69 |
| 06/17/2026 15:32 | 89 | 20.69 |
| 06/17/2026 15:32 | 162 | 20.69 |
| 06/17/2026 15:32 | 20 | 20.69 |
| 06/17/2026 15:32 | 200 | 20.695 |
| 06/17/2026 15:32 | 1 | 20.70 |
| 06/17/2026 15:32 | 5 | 20.70 |
| 06/17/2026 15:32 | 1 | 20.70 |
| 06/17/2026 15:32 | 1 | 20.70 |
| 06/17/2026 15:32 | 20 | 20.70 |
| 06/17/2026 15:32 | 1 | 20.70 |
| 06/17/2026 15:32 | 50 | 20.70 |
| 06/17/2026 15:32 | 300 | 20.70 |
| 06/17/2026 15:32 | 700 | 20.70 |
| 06/17/2026 15:32 | 5 | 20.70 |
| 06/17/2026 15:32 | 40 | 20.70 |
| 06/17/2026 15:32 | 113 | 20.70 |
| 06/17/2026 15:32 | 50 | 20.70 |
| 06/17/2026 15:32 | 10 | 20.70 |
| 06/17/2026 15:32 | 500 | 20.70 |
| 06/17/2026 15:32 | 5 | 20.70 |
| 06/17/2026 15:32 | 1 | 20.70 |
| 06/17/2026 15:32 | 50 | 20.70 |
| 06/17/2026 15:32 | 73 | 20.71 |
| 06/17/2026 15:32 | 20 | 20.71 |
| 06/17/2026 15:32 | 1 | 20.71 |
| 06/17/2026 15:32 | 3 | 20.71 |
| 06/17/2026 15:32 | 100 | 20.72 |
| 06/17/2026 15:32 | 1 | 20.72 |
| 06/17/2026 15:32 | 3 | 20.72 |
| 06/17/2026 15:32 | 5 | 20.72 |
| 06/17/2026 15:32 | 30 | 20.72 |
| 06/17/2026 15:32 | 1 | 20.74 |
| 06/17/2026 15:32 | 173 | 20.74 |
| 06/17/2026 15:32 | 27 | 20.74 |
| 06/17/2026 15:32 | 1 | 20.74 |
| 06/17/2026 15:32 | 1 | 20.75 |
| 06/17/2026 15:32 | 1 | 20.75 |
| 06/17/2026 15:32 | 1 | 20.75 |
| 06/17/2026 15:32 | 10 | 20.75 |
| 06/17/2026 15:32 | 2 | 20.75 |
| 06/17/2026 15:32 | 100 | 20.75 |
| 06/17/2026 15:32 | 97 | 20.75 |
| 06/17/2026 15:32 | 1 | 20.75 |
| 06/17/2026 15:32 | 1 | 20.75 |
| 06/17/2026 15:32 | 1 | 20.75 |
| 06/17/2026 15:32 | 5 | 20.76 |
| 06/17/2026 15:32 | 200 | 20.76 |
| 06/17/2026 15:32 | 250 | 20.76 |
| 06/17/2026 15:32 | 10 | 20.76 |
| 06/17/2026 15:32 | 1 | 20.76 |
| 06/17/2026 15:32 | 40 | 20.77 |
| 06/17/2026 15:32 | 13 | 20.77 |
| 06/17/2026 15:32 | 10 | 20.77 |
| 06/17/2026 15:32 | 100 | 20.78 |
| 06/17/2026 15:32 | 5 | 20.78 |
| 06/17/2026 15:32 | 1 | 20.78 |
| 06/17/2026 15:32 | 1 | 20.78 |
| 06/17/2026 15:32 | 1 | 20.78 |
| 06/17/2026 15:32 | 1 | 20.78 |
| 06/17/2026 15:32 | 1 | 20.78 |
| 06/17/2026 15:32 | 1 | 20.78 |
| 06/17/2026 15:32 | 4 | 20.78 |
| 06/17/2026 15:32 | 7 | 20.78 |
| 06/17/2026 15:32 | 11 | 20.78 |
| 06/17/2026 15:32 | 2 | 20.78 |
| 06/17/2026 15:32 | 3 | 20.78 |
| 06/17/2026 15:32 | 38 | 20.79 |
| 06/17/2026 15:32 | 6 | 20.79 |
| 06/17/2026 15:32 | 6 | 20.79 |
| 06/17/2026 15:32 | 100 | 20.80 |
| 06/17/2026 15:32 | 170 | 20.80 |
| 06/17/2026 15:32 | 230 | 20.80 |
| 06/17/2026 15:32 | 3 | 20.80 |
| 06/17/2026 15:32 | 1 | 20.80 |
| 06/17/2026 15:32 | 148 | 20.80 |
| 06/17/2026 15:32 | 100 | 20.80 |
| 06/17/2026 15:32 | 152 | 20.80 |
| 06/17/2026 15:32 | 1 | 20.80 |
| 06/17/2026 15:32 | 8 | 20.80 |
| 06/17/2026 15:32 | 15 | 20.80 |
| 06/17/2026 15:32 | 5 | 20.80 |
| 06/17/2026 15:32 | 100 | 20.80 |
| 06/17/2026 15:32 | 100 | 20.80 |
| 06/17/2026 15:32 | 6 | 20.80 |
| 06/17/2026 15:32 | 44 | 20.80 |
| 06/17/2026 15:32 | 100 | 20.80 |
| 06/17/2026 15:32 | 3 | 20.80 |
| 06/17/2026 15:32 | 10 | 20.80 |
| 06/17/2026 15:32 | 100 | 20.805 |
| 06/17/2026 15:32 | 100 | 20.81 |
| 06/17/2026 15:32 | 3 | 20.81 |
| 06/17/2026 15:32 | 10 | 20.81 |
| 06/17/2026 15:32 | 30 | 20.81 |
| 06/17/2026 15:32 | 696 | 20.82 |
| 06/17/2026 15:32 | 60 | 20.82 |
| 06/17/2026 15:32 | 244 | 20.82 |
| 06/17/2026 15:32 | 1 | 20.82 |
| 06/17/2026 15:32 | 23 | 20.83 |
| 06/17/2026 15:32 | 200 | 20.83 |
| 06/17/2026 15:32 | 100 | 20.84 |
| 06/17/2026 15:32 | 26 | 20.84 |
| 06/17/2026 15:32 | 283 | 20.84 |
| 06/17/2026 15:32 | 217 | 20.84 |
| 06/17/2026 15:32 | 300 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 15 | 20.85 |
| 06/17/2026 15:32 | 300 | 20.845 |
| 06/17/2026 15:32 | 86 | 20.85 |
| 06/17/2026 15:32 | 32 | 20.85 |
| 06/17/2026 15:32 | 38 | 20.85 |
| 06/17/2026 15:32 | 62 | 20.85 |
| 06/17/2026 15:32 | 54 | 20.85 |
| 06/17/2026 15:32 | 30 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 54 | 20.85 |
| 06/17/2026 15:32 | 86 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 50 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 108 | 20.85 |
| 06/17/2026 15:32 | 156 | 20.85 |
| 06/17/2026 15:32 | 36 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 108 | 20.85 |
| 06/17/2026 15:32 | 108 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 36 | 20.85 |
| 06/17/2026 15:32 | 8 | 20.85 |
| 06/17/2026 15:32 | 108 | 20.85 |
| 06/17/2026 15:32 | 28 | 20.85 |
| 06/17/2026 15:32 | 36 | 20.85 |
| 06/17/2026 15:32 | 50 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 50 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 200 | 20.85 |
| 06/17/2026 15:32 | 200 | 20.85 |
| 06/17/2026 15:32 | 200 | 20.85 |
| 06/17/2026 15:32 | 200 | 20.85 |
| 06/17/2026 15:32 | 50 | 20.85 |
| 06/17/2026 15:32 | 190 | 20.85 |
| 06/17/2026 15:32 | 1135 | 20.85 |
| 06/17/2026 15:32 | 90 | 20.85 |
| 06/17/2026 15:32 | 65 | 20.85 |
| 06/17/2026 15:32 | 400 | 20.845 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 300 | 20.845 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 600 | 20.845 |
| 06/17/2026 15:32 | 35 | 20.85 |
| 06/17/2026 15:32 | 15 | 20.85 |
| 06/17/2026 15:32 | 300 | 20.845 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 300 | 20.845 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 1 | 20.84 |
| 06/17/2026 15:32 | 1 | 20.85 |
| 06/17/2026 15:32 | 10 | 20.85 |
| 06/17/2026 15:32 | 300 | 20.855 |
| 06/17/2026 15:32 | 300 | 20.855 |
| 06/17/2026 15:32 | 29 | 20.85 |
| 06/17/2026 15:32 | 300 | 20.85 |
| 06/17/2026 15:32 | 403 | 20.85 |
| 06/17/2026 15:32 | 50 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 123 | 20.84 |
| 06/17/2026 15:32 | 16 | 20.84 |
| 06/17/2026 15:32 | 184 | 20.84 |
| 06/17/2026 15:32 | 90 | 20.84 |
| 06/17/2026 15:32 | 94 | 20.84 |
| 06/17/2026 15:32 | 6 | 20.84 |
| 06/17/2026 15:32 | 86 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.835 |
| 06/17/2026 15:32 | 100 | 20.835 |
| 06/17/2026 15:32 | 50 | 20.84 |
| 06/17/2026 15:32 | 10 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 100 | 20.845 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 50 | 20.85 |
| 06/17/2026 15:32 | 4 | 20.85 |
| 06/17/2026 15:32 | 86 | 20.85 |
| 06/17/2026 15:32 | 20 | 20.85 |
| 06/17/2026 15:32 | 16 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.84 |
| 06/17/2026 15:32 | 22 | 20.84 |
| 06/17/2026 15:32 | 50 | 20.84 |
| 06/17/2026 15:32 | 4 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.84 |
| 06/17/2026 15:32 | 50 | 20.84 |
| 06/17/2026 15:32 | 10 | 20.84 |
| 06/17/2026 15:32 | 90 | 20.85 |
| 06/17/2026 15:32 | 50 | 20.85 |
| 06/17/2026 15:32 | 20 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 23 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.84 |
| 06/17/2026 15:32 | 40 | 20.84 |
| 06/17/2026 15:32 | 44 | 20.84 |
| 06/17/2026 15:32 | 56 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.835 |
| 06/17/2026 15:32 | 100 | 20.835 |
| 06/17/2026 15:32 | 148 | 20.83 |
| 06/17/2026 15:32 | 7 | 20.83 |
| 06/17/2026 15:32 | 3 | 20.83 |
| 06/17/2026 15:32 | 3 | 20.84 |
| 06/17/2026 15:32 | 10 | 20.84 |
| 06/17/2026 15:32 | 18 | 20.85 |
| 06/17/2026 15:32 | 61 | 20.85 |
| 06/17/2026 15:32 | 8 | 20.85 |
| 06/17/2026 15:32 | 80 | 20.85 |
| 06/17/2026 15:32 | 50 | 20.85 |
| 06/17/2026 15:32 | 10 | 20.85 |
| 06/17/2026 15:32 | 10 | 20.85 |
| 06/17/2026 15:32 | 9 | 20.85 |
| 06/17/2026 15:32 | 40 | 20.84 |
| 06/17/2026 15:32 | 6 | 20.84 |
| 06/17/2026 15:32 | 88 | 20.84 |
| 06/17/2026 15:32 | 50 | 20.84 |
| 06/17/2026 15:32 | 10 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.84 |
| 06/17/2026 15:32 | 100 | 20.84 |
| 06/17/2026 15:32 | 111 | 20.84 |
| 06/17/2026 15:32 | 20 | 20.84 |
| 06/17/2026 15:32 | 13 | 20.83 |
| 06/17/2026 15:32 | 1 | 20.83 |
| 06/17/2026 15:32 | 12 | 20.83 |
| 06/17/2026 15:32 | 30 | 20.84 |
| 06/17/2026 15:32 | 120 | 20.84 |
| 06/17/2026 15:32 | 50 | 20.84 |
| 06/17/2026 15:32 | 30 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 100 | 20.85 |
| 06/17/2026 15:32 | 7 | 20.85 |
| 06/17/2026 15:32 | 1 | 20.85 |
| 06/17/2026 15:32 | 10 | 20.85 |
| 06/17/2026 15:32 | 1 | 20.855 |
| 06/17/2026 15:32 | 100 | 20.855 |
| 06/17/2026 15:32 | 10 | 20.86 |
| 06/17/2026 15:32 | 113 | 20.86 |
| 06/17/2026 15:32 | 50 | 20.86 |
| 06/17/2026 15:32 | 3 | 20.865 |
| 06/17/2026 15:32 | 73 | 20.87 |
| 06/17/2026 15:32 | 10 | 20.87 |
| 06/17/2026 15:32 | 50 | 20.87 |
| 06/17/2026 15:32 | 30 | 20.87 |
| 06/17/2026 15:32 | 1 | 20.87 |
| 06/17/2026 15:32 | 50 | 20.88 |
| 06/17/2026 15:32 | 10 | 20.88 |
| 06/17/2026 15:32 | 1 | 20.88 |
| 06/17/2026 15:32 | 44 | 20.88 |
| 06/17/2026 15:32 | 1 | 20.88 |
| 06/17/2026 15:32 | 10 | 20.90 |
| 06/17/2026 15:32 | 10 | 20.90 |
| 06/17/2026 15:32 | 100 | 20.90 |
| 06/17/2026 15:32 | 242 | 20.905 |
| 06/17/2026 15:32 | 100 | 20.905 |
| 06/17/2026 15:32 | 10 | 20.91 |
| 06/17/2026 15:32 | 10 | 20.92 |
| 06/17/2026 15:32 | 91 | 20.925 |
| 06/17/2026 15:32 | 7 | 20.92 |
| 06/17/2026 15:32 | 10 | 20.92 |
| 06/17/2026 15:32 | 10 | 20.93 |
| 06/17/2026 15:32 | 50 | 20.93 |
| 06/17/2026 15:32 | 50 | 20.93 |
| 06/17/2026 15:32 | 50 | 20.93 |
| 06/17/2026 15:32 | 30 | 20.93 |
| 06/17/2026 15:32 | 10 | 20.93 |
| 06/17/2026 15:32 | 200 | 20.95 |
| 06/17/2026 15:32 | 100 | 20.95 |
| 06/17/2026 15:32 | 75 | 20.96 |
| 06/17/2026 15:32 | 50 | 20.96 |
| 06/17/2026 15:32 | 100 | 20.96 |
| 06/17/2026 15:31 | 181 | 20.96 |
| 06/17/2026 15:31 | 100 | 20.96 |
| 06/17/2026 15:31 | 119 | 20.96 |
| 06/17/2026 15:31 | 50 | 20.97 |
| 06/17/2026 15:31 | 100 | 20.975 |
| 06/17/2026 15:31 | 51 | 20.975 |
| 06/17/2026 15:31 | 62 | 20.975 |
| 06/17/2026 15:31 | 38 | 20.975 |
| 06/17/2026 15:31 | 50 | 21.00 |
| 06/17/2026 15:31 | 2 | 20.98 |
| 06/17/2026 15:31 | 52 | 20.98 |
| 06/17/2026 15:31 | 60 | 20.98 |
| 06/17/2026 15:31 | 800 | 20.98 |
| 06/17/2026 15:31 | 100 | 20.98 |
| 06/17/2026 15:31 | 100 | 20.98 |
| 06/17/2026 15:31 | 100 | 20.98 |
| 06/17/2026 15:31 | 50 | 20.98 |
| 06/17/2026 15:31 | 20 | 20.98 |
| 06/17/2026 15:31 | 57 | 20.98 |
| 06/17/2026 15:31 | 143 | 20.98 |
| 06/17/2026 15:31 | 54 | 20.98 |
| 06/17/2026 15:31 | 46 | 20.98 |
| 06/17/2026 15:31 | 54 | 20.98 |
| 06/17/2026 15:31 | 100 | 20.98 |
| 06/17/2026 15:31 | 100 | 20.98 |
| 06/17/2026 15:31 | 100 | 20.97 |
| 06/17/2026 15:31 | 50 | 20.97 |
| 06/17/2026 15:31 | 100 | 20.97 |
| 06/17/2026 15:31 | 90 | 20.97 |
| 06/17/2026 15:31 | 300 | 20.95 |
| 06/17/2026 15:31 | 1 | 20.95 |
| 06/17/2026 15:31 | 201 | 20.95 |
| 06/17/2026 15:31 | 99 | 20.95 |
| 06/17/2026 15:31 | 10 | 20.95 |
| 06/17/2026 15:31 | 1 | 20.95 |
| 06/17/2026 15:31 | 1 | 20.98 |
| 06/17/2026 15:31 | 100 | 20.98 |
| 06/17/2026 15:31 | 30 | 20.96 |
| 06/17/2026 15:31 | 1 | 20.96 |
| 06/17/2026 15:31 | 100 | 20.97 |
| 06/17/2026 15:31 | 1 | 20.975 |
| 06/17/2026 15:31 | 100 | 20.99 |
| 06/17/2026 15:31 | 6 | 20.99 |
| 06/17/2026 15:31 | 134 | 20.99 |
| 06/17/2026 15:31 | 46 | 20.99 |
| 06/17/2026 15:31 | 100 | 20.99 |
| 06/17/2026 15:31 | 225 | 20.995 |
| 06/17/2026 15:31 | 300 | 21.00 |
| 06/17/2026 15:31 | 200 | 21.00 |
| 06/17/2026 15:31 | 300 | 21.00 |
| 06/17/2026 15:31 | 300 | 21.00 |
| 06/17/2026 15:31 | 200 | 21.00 |
| 06/17/2026 15:31 | 100 | 21.00 |
| 06/17/2026 15:31 | 100 | 21.00 |
| 06/17/2026 15:31 | 100 | 21.00 |
| 06/17/2026 15:31 | 133 | 21.00 |
| 06/17/2026 15:31 | 100 | 21.00 |
| 06/17/2026 15:31 | 50 | 21.00 |
| 06/17/2026 15:31 | 250 | 21.00 |
| 06/17/2026 15:31 | 43 | 21.01 |
| 06/17/2026 15:31 | 50 | 21.01 |
| 06/17/2026 15:31 | 100 | 21.02 |
| 06/17/2026 15:31 | 50 | 21.02 |
| 06/17/2026 15:31 | 78 | 21.005 |
| 06/17/2026 15:31 | 22 | 21.01 |
| 06/17/2026 15:31 | 9 | 21.01 |
| 06/17/2026 15:31 | 100 | 21.01 |
| 06/17/2026 15:31 | 48 | 21.01 |
| 06/17/2026 15:31 | 6 | 21.01 |
| 06/17/2026 15:31 | 100 | 21.005 |
| 06/17/2026 15:31 | 190 | 21.01 |
| 06/17/2026 15:31 | 100 | 21.01 |
| 06/17/2026 15:31 | 50 | 21.02 |
| 06/17/2026 15:31 | 100 | 21.04 |
| 06/17/2026 15:31 | 158 | 21.05 |
| 06/17/2026 15:31 | 38 | 21.05 |
| 06/17/2026 15:31 | 100 | 21.05 |
| 06/17/2026 15:31 | 20 | 21.05 |
| 06/17/2026 15:31 | 50 | 21.06 |
| 06/17/2026 15:31 | 5 | 21.06 |
| 06/17/2026 15:31 | 1027 | 21.06 |
| 06/17/2026 15:31 | 5 | 21.06 |
| 06/17/2026 15:31 | 300 | 21.055 |
| 06/17/2026 15:31 | 100 | 21.06 |
| 06/17/2026 15:31 | 92 | 21.06 |
| 06/17/2026 15:31 | 8 | 21.06 |
| 06/17/2026 15:31 | 408 | 21.06 |
| 06/17/2026 15:31 | 300 | 21.055 |
| 06/17/2026 15:31 | 100 | 21.055 |
| 06/17/2026 15:31 | 100 | 21.06 |
| 06/17/2026 15:31 | 50 | 21.06 |
| 06/17/2026 15:31 | 100 | 21.055 |
| 06/17/2026 15:31 | 50 | 21.06 |
| 06/17/2026 15:31 | 50 | 21.06 |
| 06/17/2026 15:31 | 26 | 21.06 |
| 06/17/2026 15:31 | 50 | 21.07 |
| 06/17/2026 15:31 | 154 | 21.07 |
| 06/17/2026 15:31 | 50 | 21.08 |
| 06/17/2026 15:31 | 20 | 21.08 |
| 06/17/2026 15:31 | 50 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.10 |
| 06/17/2026 15:31 | 290 | 21.10 |
| 06/17/2026 15:31 | 1 | 21.10 |
| 06/17/2026 15:31 | 100 | 21.10 |
| 06/17/2026 15:31 | 16 | 21.11 |
| 06/17/2026 15:31 | 41 | 21.11 |
| 06/17/2026 15:31 | 99 | 21.11 |
| 06/17/2026 15:31 | 1 | 21.11 |
| 06/17/2026 15:31 | 36 | 21.12 |
| 06/17/2026 15:31 | 100 | 21.12 |
| 06/17/2026 15:31 | 46 | 21.13 |
| 06/17/2026 15:31 | 99 | 21.14 |
| 06/17/2026 15:31 | 1 | 21.14 |
| 06/17/2026 15:31 | 300 | 21.14 |
| 06/17/2026 15:31 | 200 | 21.14 |
| 06/17/2026 15:31 | 1 | 21.14 |
| 06/17/2026 15:31 | 100 | 21.14 |
| 06/17/2026 15:31 | 1 | 21.13 |
| 06/17/2026 15:31 | 5 | 21.13 |
| 06/17/2026 15:31 | 134 | 21.13 |
| 06/17/2026 15:31 | 232 | 21.13 |
| 06/17/2026 15:31 | 34 | 21.13 |
| 06/17/2026 15:31 | 83 | 21.125 |
| 06/17/2026 15:31 | 17 | 21.125 |
| 06/17/2026 15:31 | 63 | 21.12 |
| 06/17/2026 15:31 | 1 | 21.12 |
| 06/17/2026 15:31 | 15 | 21.12 |
| 06/17/2026 15:31 | 3 | 21.10 |
| 06/17/2026 15:31 | 100 | 21.10 |
| 06/17/2026 15:31 | 16 | 21.10 |
| 06/17/2026 15:31 | 50 | 21.10 |
| 06/17/2026 15:31 | 60 | 21.10 |
| 06/17/2026 15:31 | 43 | 21.09 |
| 06/17/2026 15:31 | 56 | 21.09 |
| 06/17/2026 15:31 | 90 | 21.09 |
| 06/17/2026 15:31 | 60 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.08 |
| 06/17/2026 15:31 | 60 | 21.08 |
| 06/17/2026 15:31 | 100 | 21.08 |
| 06/17/2026 15:31 | 98 | 21.07 |
| 06/17/2026 15:31 | 139 | 21.07 |
| 06/17/2026 15:31 | 60 | 21.07 |
| 06/17/2026 15:31 | 100 | 21.065 |
| 06/17/2026 15:31 | 100 | 21.08 |
| 06/17/2026 15:31 | 53 | 21.08 |
| 06/17/2026 15:31 | 24 | 21.085 |
| 06/17/2026 15:31 | 47 | 21.08 |
| 06/17/2026 15:31 | 23 | 21.08 |
| 06/17/2026 15:31 | 100 | 21.07 |
| 06/17/2026 15:31 | 139 | 21.07 |
| 06/17/2026 15:31 | 17 | 21.07 |
| 06/17/2026 15:31 | 274 | 21.06 |
| 06/17/2026 15:31 | 50 | 21.07 |
| 06/17/2026 15:31 | 100 | 21.08 |
| 06/17/2026 15:31 | 100 | 21.08 |
| 06/17/2026 15:31 | 4 | 21.08 |
| 06/17/2026 15:31 | 100 | 21.09 |
| 06/17/2026 15:31 | 17 | 21.09 |
| 06/17/2026 15:31 | 152 | 21.09 |
| 06/17/2026 15:31 | 84 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.09 |
| 06/17/2026 15:31 | 31 | 21.09 |
| 06/17/2026 15:31 | 99 | 21.09 |
| 06/17/2026 15:31 | 1 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.09 |
| 06/17/2026 15:31 | 16 | 21.09 |
| 06/17/2026 15:31 | 25 | 21.09 |
| 06/17/2026 15:31 | 34 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.09 |
| 06/17/2026 15:31 | 50 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.09 |
| 06/17/2026 15:31 | 100 | 21.09 |
| 06/17/2026 15:31 | 50 | 21.09 |
| 06/17/2026 15:31 | 22 | 21.10 |
| 06/17/2026 15:31 | 22 | 21.095 |
| 06/17/2026 15:31 | 22 | 21.095 |
| 06/17/2026 15:31 | 22 | 21.095 |
| 06/17/2026 15:31 | 100 | 21.10 |
| 06/17/2026 15:31 | 290 | 21.10 |
| 06/17/2026 15:31 | 60 | 21.10 |
| 06/17/2026 15:31 | 29 | 21.10 |
| 06/17/2026 15:31 | 10 | 21.10 |
| 06/17/2026 15:31 | 18 | 21.08 |
| 06/17/2026 15:31 | 50 | 21.08 |
| 06/17/2026 15:31 | 1 | 21.08 |
| 06/17/2026 15:31 | 38 | 21.09 |
| 06/17/2026 15:31 | 10 | 21.09 |
| 06/17/2026 15:31 | 1 | 21.09 |
| 06/17/2026 15:31 | 1 | 21.09 |
| 06/17/2026 15:31 | 50 | 21.09 |
| 06/17/2026 15:31 | 60 | 21.08 |
| 06/17/2026 15:31 | 93 | 21.07 |
| 06/17/2026 15:31 | 50 | 21.07 |
| 06/17/2026 15:31 | 50 | 21.07 |
| 06/17/2026 15:31 | 20 | 21.07 |
| 06/17/2026 15:31 | 50 | 21.07 |
| 06/17/2026 15:31 | 230 | 21.075 |
| 06/17/2026 15:31 | 70 | 21.075 |
| 06/17/2026 15:31 | 1 | 21.08 |
| 06/17/2026 15:31 | 30 | 21.08 |
| 06/17/2026 15:31 | 60 | 21.07 |
| 06/17/2026 15:31 | 50 | 21.06 |
| 06/17/2026 15:31 | 7 | 21.06 |
| 06/17/2026 15:31 | 50 | 21.06 |
| 06/17/2026 15:31 | 50 | 21.07 |
| 06/17/2026 15:31 | 9 | 21.07 |
| 06/17/2026 15:31 | 1 | 21.07 |
| 06/17/2026 15:31 | 1 | 21.07 |
| 06/17/2026 15:31 | 1195 | 21.05 |
| 06/17/2026 15:31 | 98 | 21.03 |
| 06/17/2026 15:31 | 22 | 21.02 |
| 06/17/2026 15:31 | 87 | 21.02 |
| 06/17/2026 15:31 | 115 | 21.02 |
| 06/17/2026 15:31 | 75 | 21.02 |
| 06/17/2026 15:31 | 1 | 21.02 |
| 06/17/2026 15:31 | 50 | 21.03 |
| 06/17/2026 15:31 | 20 | 21.03 |
| 06/17/2026 15:31 | 29 | 21.04 |
| 06/17/2026 15:31 | 1 | 21.04 |
| 06/17/2026 15:31 | 200 | 21.03 |
| 06/17/2026 15:31 | 100 | 21.03 |
| 06/17/2026 15:31 | 1 | 21.03 |
| 06/17/2026 15:31 | 50 | 21.00 |
| 06/17/2026 15:31 | 60 | 21.00 |
| 06/17/2026 15:31 | 77 | 20.99 |
| 06/17/2026 15:31 | 100 | 20.99 |
| 06/17/2026 15:31 | 100 | 20.99 |
| 06/17/2026 15:31 | 84 | 20.99 |
| 06/17/2026 15:31 | 16 | 20.99 |
| 06/17/2026 15:31 | 100 | 20.99 |
| 06/17/2026 15:31 | 100 | 21.00 |
| 06/17/2026 15:31 | 200 | 21.00 |
| 06/17/2026 15:31 | 334 | 21.00 |
| 06/17/2026 15:31 | 500 | 21.00 |
| 06/17/2026 15:31 | 60 | 21.00 |
| 06/17/2026 15:31 | 60 | 21.00 |
| 06/17/2026 15:31 | 20 | 21.00 |
| 06/17/2026 15:31 | 196 | 21.00 |
| 06/17/2026 15:31 | 100 | 20.99 |
| 06/17/2026 15:31 | 100 | 20.99 |
| 06/17/2026 15:31 | 1 | 20.99 |
| 06/17/2026 15:31 | 50 | 20.99 |
| 06/17/2026 15:31 | 50 | 20.99 |
| 06/17/2026 15:31 | 200 | 20.99 |
| 06/17/2026 15:31 | 50 | 20.99 |
| 06/17/2026 15:31 | 1 | 21.00 |
| 06/17/2026 15:31 | 23 | 21.00 |
| 06/17/2026 15:31 | 27 | 21.00 |
| 06/17/2026 15:31 | 1 | 21.00 |
| 06/17/2026 15:31 | 300 | 21.015 |
| 06/17/2026 15:31 | 50 | 21.02 |
| 06/17/2026 15:31 | 100 | 21.035 |
| 06/17/2026 15:31 | 46 | 21.03 |
| 06/17/2026 15:31 | 100 | 21.03 |
| 06/17/2026 15:31 | 600 | 21.03 |
| 06/17/2026 15:31 | 1 | 21.04 |
| 06/17/2026 15:31 | 99 | 21.04 |
| 06/17/2026 15:31 | 1 | 21.04 |
| 06/17/2026 15:31 | 43 | 21.04 |
| 06/17/2026 15:31 | 7 | 21.04 |
| 06/17/2026 15:31 | 93 | 21.04 |
| 06/17/2026 15:31 | 7 | 21.04 |
| 06/17/2026 15:31 | 7 | 21.04 |
| 06/17/2026 15:31 | 100 | 21.04 |
| 06/17/2026 15:31 | 100 | 21.04 |
| 06/17/2026 15:31 | 15 | 21.05 |
| 06/17/2026 15:31 | 3 | 21.05 |
| 06/17/2026 15:31 | 46 | 21.05 |
| 06/17/2026 15:31 | 36 | 21.04 |
| 06/17/2026 15:31 | 100 | 21.04 |
| 06/17/2026 15:31 | 60 | 21.04 |
| 06/17/2026 15:31 | 200 | 21.04 |
| 06/17/2026 15:31 | 36 | 21.03 |
| 06/17/2026 15:31 | 64 | 21.03 |
| 06/17/2026 15:31 | 54 | 21.03 |
| 06/17/2026 15:31 | 46 | 21.03 |
| 06/17/2026 15:31 | 100 | 21.03 |
| 06/17/2026 15:31 | 100 | 21.025 |
| 06/17/2026 15:31 | 100 | 21.03 |
| 06/17/2026 15:31 | 20 | 21.03 |
| 06/17/2026 15:31 | 60 | 21.03 |
| 06/17/2026 15:31 | 183 | 21.02 |
| 06/17/2026 15:31 | 1 | 21.02 |
| 06/17/2026 15:31 | 43 | 21.01 |
| 06/17/2026 15:31 | 1 | 21.01 |
| 06/17/2026 15:31 | 5 | 21.01 |
| 06/17/2026 15:31 | 100 | 21.01 |
| 06/17/2026 15:31 | 14 | 21.01 |
| 06/17/2026 15:31 | 1 | 21.00 |
| 06/17/2026 15:31 | 26 | 21.00 |
| 06/17/2026 15:31 | 74 | 21.00 |
| 06/17/2026 15:31 | 5 | 21.00 |
| 06/17/2026 15:31 | 6 | 21.00 |
| 06/17/2026 15:31 | 70 | 21.00 |
| 06/17/2026 15:31 | 45 | 21.00 |
| 06/17/2026 15:31 | 477 | 21.00 |
| 06/17/2026 15:31 | 158 | 21.00 |
| 06/17/2026 15:31 | 320 | 21.00 |
| 06/17/2026 15:31 | 100 | 21.00 |
| 06/17/2026 15:31 | 100 | 21.00 |
| 06/17/2026 15:31 | 50 | 21.00 |
| 06/17/2026 15:31 | 100 | 21.00 |
| 06/17/2026 15:31 | 2 | 21.00 |
| 06/17/2026 15:31 | 69 | 20.99 |
| 06/17/2026 15:31 | 90 | 20.99 |
| 06/17/2026 15:31 | 20 | 20.98 |
| 06/17/2026 15:31 | 60 | 20.98 |
| 06/17/2026 15:31 | 10 | 20.98 |
| 06/17/2026 15:31 | 20 | 20.96 |
| 06/17/2026 15:31 | 16 | 20.97 |
| 06/17/2026 15:30 | 1 | 20.95 |
| 06/17/2026 15:30 | 100 | 20.94 |
| 06/17/2026 15:30 | 141 | 20.95 |
| 06/17/2026 15:30 | 1 | 20.95 |
| 06/17/2026 15:30 | 80 | 20.95 |
| 06/17/2026 15:30 | 60 | 20.95 |
| 06/17/2026 15:30 | 1 | 20.94 |
| 06/17/2026 15:30 | 150 | 20.94 |
| 06/17/2026 15:30 | 100 | 20.94 |
| 06/17/2026 15:30 | 1 | 20.93 |
| 06/17/2026 15:30 | 1 | 20.92 |
| 06/17/2026 15:30 | 90 | 20.91 |
| 06/17/2026 15:30 | 50 | 20.92 |
| 06/17/2026 15:30 | 50 | 20.905 |
| 06/17/2026 15:30 | 50 | 20.90 |
| 06/17/2026 15:30 | 90 | 20.89 |
| 06/17/2026 15:30 | 60 | 20.885 |
| 06/17/2026 15:30 | 271 | 20.88 |
| 06/17/2026 15:30 | 171 | 20.87 |
| 06/17/2026 15:30 | 50 | 20.87 |
| 06/17/2026 15:30 | 28 | 20.87 |
| 06/17/2026 15:30 | 60 | 20.87 |
| 06/17/2026 15:30 | 166 | 20.85 |
| 06/17/2026 15:30 | 241 | 20.84 |
| 06/17/2026 15:30 | 300 | 20.84 |
| 06/17/2026 15:30 | 300 | 20.84 |
| 06/17/2026 15:30 | 300 | 20.84 |
| 06/17/2026 15:30 | 100 | 20.84 |
| 06/17/2026 15:30 | 277 | 20.83 |
| 06/17/2026 15:30 | 13 | 20.83 |
| 06/17/2026 15:30 | 10 | 20.83 |
| 06/17/2026 15:30 | 389 | 20.82 |
| 06/17/2026 15:30 | 833 | 20.82 |
| 06/17/2026 15:30 | 319 | 20.82 |
| 06/17/2026 15:30 | 50 | 20.82 |
| 06/17/2026 15:30 | 1 | 20.82 |
| 06/17/2026 15:30 | 45 | 20.82 |
| 06/17/2026 15:30 | 15 | 20.82 |
| 06/17/2026 15:30 | 2 | 20.83 |
| 06/17/2026 15:30 | 3 | 20.85 |
| 06/17/2026 15:30 | 47 | 20.85 |
| 06/17/2026 15:30 | 200 | 20.86 |
| 06/17/2026 15:30 | 50 | 20.86 |
| 06/17/2026 15:30 | 90 | 20.86 |
| 06/17/2026 15:30 | 157 | 20.85 |
| 06/17/2026 15:30 | 83 | 20.84 |
| 06/17/2026 15:30 | 3 | 20.84 |
| 06/17/2026 15:30 | 50 | 20.84 |
| 06/17/2026 15:30 | 50 | 20.85 |
| 06/17/2026 15:30 | 60 | 20.85 |
| 06/17/2026 15:30 | 40 | 20.85 |
| 06/17/2026 15:30 | 60 | 20.85 |
| 06/17/2026 15:30 | 24 | 20.84 |
| 06/17/2026 15:30 | 25 | 20.84 |
| 06/17/2026 15:30 | 2 | 20.84 |
| 06/17/2026 15:30 | 56 | 20.84 |
| 06/17/2026 15:30 | 100 | 20.84 |
| 06/17/2026 15:30 | 200 | 20.84 |
| 06/17/2026 15:30 | 100 | 20.84 |
| 06/17/2026 15:30 | 2 | 20.83 |
| 06/17/2026 15:30 | 4896 | 20.83 |
| 06/17/2026 15:30 | 50 | 20.83 |
| 06/17/2026 15:30 | 11 | 20.83 |
| 06/17/2026 15:30 | 3 | 20.83 |
| 06/17/2026 15:30 | 1 | 20.84 |
| 06/17/2026 15:30 | 5 | 20.84 |
| 06/17/2026 15:30 | 175 | 20.84 |
| 06/17/2026 15:30 | 10 | 20.84 |
| 06/17/2026 15:30 | 204 | 20.845 |
| 06/17/2026 15:30 | 50 | 20.85 |
| 06/17/2026 15:30 | 3 | 20.85 |
| 06/17/2026 15:30 | 10 | 20.85 |
| 06/17/2026 15:30 | 2 | 20.85 |
| 06/17/2026 15:30 | 79 | 20.85 |
| 06/17/2026 15:30 | 3 | 20.85 |
| 06/17/2026 15:30 | 1 | 20.85 |
| 06/17/2026 15:30 | 1 | 20.85 |
| 06/17/2026 15:30 | 5 | 20.85 |
| 06/17/2026 15:30 | 31 | 20.85 |
| 06/17/2026 15:30 | 1 | 20.85 |
| 06/17/2026 15:30 | 50 | 20.85 |
| 06/17/2026 15:30 | 3 | 20.85 |
| 06/17/2026 15:30 | 25 | 20.85 |
| 06/17/2026 15:30 | 10 | 20.85 |
| 06/17/2026 15:30 | 480 | 20.85 |
| 06/17/2026 15:30 | 13 | 20.85 |
| 06/17/2026 15:30 | 39 | 20.85 |
| 06/17/2026 15:30 | 1 | 20.86 |
| 06/17/2026 15:30 | 480 | 20.86 |
| 06/17/2026 15:30 | 30 | 20.86 |
| 06/17/2026 15:30 | 50 | 20.87 |
| 06/17/2026 15:30 | 100 | 20.87 |
| 06/17/2026 15:30 | 8 | 20.87 |
| 06/17/2026 15:30 | 4 | 20.88 |
| 06/17/2026 15:30 | 50 | 20.88 |
| 06/17/2026 15:30 | 100 | 20.885 |
| 06/17/2026 15:30 | 40 | 20.88 |
| 06/17/2026 15:30 | 102 | 20.87 |
| 06/17/2026 15:30 | 37 | 20.87 |
| 06/17/2026 15:30 | 71 | 20.87 |
| 06/17/2026 15:30 | 160 | 20.87 |
| 06/17/2026 15:30 | 2 | 20.87 |
| 06/17/2026 15:30 | 1 | 20.87 |
| 06/17/2026 15:30 | 50 | 20.87 |
| 06/17/2026 15:30 | 20 | 20.87 |
| 06/17/2026 15:30 | 23 | 20.88 |
| 06/17/2026 15:30 | 766 | 20.88 |
| 06/17/2026 15:30 | 190 | 20.88 |
| 06/17/2026 15:30 | 21 | 20.88 |
| 06/17/2026 15:30 | 100 | 20.88 |
| 06/17/2026 15:30 | 10 | 20.88 |
| 06/17/2026 15:30 | 7 | 20.89 |
| 06/17/2026 15:30 | 1 | 20.89 |
| 06/17/2026 15:30 | 11 | 20.89 |
| 06/17/2026 15:30 | 20 | 20.89 |
| 06/17/2026 15:30 | 50 | 20.89 |
| 06/17/2026 15:30 | 60 | 20.89 |
| 06/17/2026 15:30 | 12 | 20.90 |
| 06/17/2026 15:30 | 82 | 20.90 |
| 06/17/2026 15:30 | 50 | 20.91 |
| 06/17/2026 15:30 | 36 | 20.905 |
| 06/17/2026 15:30 | 50 | 20.90 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 50 | 20.91 |
| 06/17/2026 15:30 | 34 | 20.91 |
| 06/17/2026 15:30 | 139 | 20.92 |
| 06/17/2026 15:30 | 100 | 20.94 |
| 06/17/2026 15:30 | 50 | 20.94 |
| 06/17/2026 15:30 | 100 | 20.94 |
| 06/17/2026 15:30 | 6 | 20.94 |
| 06/17/2026 15:30 | 94 | 20.94 |
| 06/17/2026 15:30 | 100 | 20.94 |
| 06/17/2026 15:30 | 200 | 20.94 |
| 06/17/2026 15:30 | 200 | 20.93 |
| 06/17/2026 15:30 | 380 | 20.92 |
| 06/17/2026 15:30 | 220 | 20.92 |
| 06/17/2026 15:30 | 200 | 20.92 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 60 | 20.90 |
| 06/17/2026 15:30 | 50 | 20.87 |
| 06/17/2026 15:30 | 5 | 20.87 |
| 06/17/2026 15:30 | 68 | 20.85 |
| 06/17/2026 15:30 | 100 | 20.86 |
| 06/17/2026 15:30 | 50 | 20.86 |
| 06/17/2026 15:30 | 20 | 20.86 |
| 06/17/2026 15:30 | 5 | 20.86 |
| 06/17/2026 15:30 | 25 | 20.86 |
| 06/17/2026 15:30 | 2 | 20.86 |
| 06/17/2026 15:30 | 100 | 20.87 |
| 06/17/2026 15:30 | 5 | 20.87 |
| 06/17/2026 15:30 | 1 | 20.87 |
| 06/17/2026 15:30 | 3 | 20.87 |
| 06/17/2026 15:30 | 36 | 20.88 |
| 06/17/2026 15:30 | 7 | 20.88 |
| 06/17/2026 15:30 | 50 | 20.88 |
| 06/17/2026 15:30 | 7 | 20.88 |
| 06/17/2026 15:30 | 1 | 20.88 |
| 06/17/2026 15:30 | 3 | 20.90 |
| 06/17/2026 15:30 | 3 | 20.90 |
| 06/17/2026 15:30 | 108 | 20.90 |
| 06/17/2026 15:30 | 92 | 20.90 |
| 06/17/2026 15:30 | 60 | 20.90 |
| 06/17/2026 15:30 | 85 | 20.89 |
| 06/17/2026 15:30 | 10 | 20.89 |
| 06/17/2026 15:30 | 4 | 20.89 |
| 06/17/2026 15:30 | 2 | 20.89 |
| 06/17/2026 15:30 | 3 | 20.89 |
| 06/17/2026 15:30 | 1 | 20.89 |
| 06/17/2026 15:30 | 7 | 20.89 |
| 06/17/2026 15:30 | 80 | 20.89 |
| 06/17/2026 15:30 | 4 | 20.89 |
| 06/17/2026 15:30 | 1 | 20.89 |
| 06/17/2026 15:30 | 22 | 20.89 |
| 06/17/2026 15:30 | 20 | 20.89 |
| 06/17/2026 15:30 | 8 | 20.89 |
| 06/17/2026 15:30 | 2 | 20.89 |
| 06/17/2026 15:30 | 10 | 20.89 |
| 06/17/2026 15:30 | 40 | 20.89 |
| 06/17/2026 15:30 | 1 | 20.89 |
| 06/17/2026 15:30 | 100 | 20.89 |
| 06/17/2026 15:30 | 5 | 20.90 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 60 | 20.90 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 60 | 20.90 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 173 | 20.90 |
| 06/17/2026 15:30 | 827 | 20.90 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 3 | 20.90 |
| 06/17/2026 15:30 | 47 | 20.90 |
| 06/17/2026 15:30 | 2 | 20.90 |
| 06/17/2026 15:30 | 4 | 20.90 |
| 06/17/2026 15:30 | 150 | 20.90 |
| 06/17/2026 15:30 | 500 | 20.90 |
| 06/17/2026 15:30 | 15 | 20.90 |
| 06/17/2026 15:30 | 5 | 20.90 |
| 06/17/2026 15:30 | 48 | 20.90 |
| 06/17/2026 15:30 | 30 | 20.90 |
| 06/17/2026 15:30 | 10 | 20.90 |
| 06/17/2026 15:30 | 100 | 20.90 |
| 06/17/2026 15:30 | 200 | 20.90 |
| 06/17/2026 15:30 | 1 | 20.90 |
| 06/17/2026 15:30 | 4 | 20.90 |
| 06/17/2026 15:30 | 100 | 20.90 |
| 06/17/2026 15:30 | 12 | 20.90 |
| 06/17/2026 15:30 | 100 | 20.91 |
| 06/17/2026 15:30 | 560 | 20.91 |
| 06/17/2026 15:30 | 60 | 20.91 |
| 06/17/2026 15:30 | 110 | 20.91 |
| 06/17/2026 15:30 | 1 | 20.91 |
| 06/17/2026 15:30 | 89 | 20.91 |
| 06/17/2026 15:30 | 100 | 20.91 |
| 06/17/2026 15:30 | 1 | 20.91 |
| 06/17/2026 15:30 | 10 | 20.91 |
| 06/17/2026 15:30 | 100 | 20.92 |
| 06/17/2026 15:30 | 50 | 20.92 |
| 06/17/2026 15:30 | 33 | 20.92 |
| 06/17/2026 15:30 | 27 | 20.92 |
| 06/17/2026 15:30 | 1 | 20.92 |
| 06/17/2026 15:30 | 1 | 20.94 |
| 06/17/2026 15:30 | 1 | 20.93 |
| 06/17/2026 15:30 | 100 | 20.93 |
| 06/17/2026 15:30 | 235 | 20.93 |
| 06/17/2026 15:30 | 1 | 20.93 |
| 06/17/2026 15:30 | 10 | 20.93 |
| 06/17/2026 15:30 | 1557 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 348 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 400 | 20.94 |
| 06/17/2026 15:30 | 4 | 20.94 |
| 06/17/2026 15:30 | 3 | 20.95 |
| 06/17/2026 15:30 | 1 | 20.95 |
| 06/17/2026 15:30 | 4 | 20.95 |
| 06/17/2026 15:30 | 1 | 20.95 |
| 06/17/2026 15:30 | 71 | 20.94 |
| 06/17/2026 15:30 | 32 | 20.94 |
| 06/17/2026 15:30 | 42 | 20.94 |
| 06/17/2026 15:30 | 4 | 20.94 |
| 06/17/2026 15:30 | 4 | 20.94 |
| 06/17/2026 15:30 | 188310 | 20.95 |
| 06/17/2026 15:29 | 79 | 20.95 |
| 06/17/2026 15:29 | 11 | 21.05 |
| 06/17/2026 15:29 | 23 | 21.05 |
| 06/17/2026 15:29 | 1 | 21.01 |
| 06/17/2026 15:29 | 1 | 21.00 |
| 06/17/2026 15:29 | 11 | 21.00 |
| 06/17/2026 15:29 | 25 | 20.98 |
| 06/17/2026 15:29 | 600 | 20.95 |
| 06/17/2026 15:29 | 11 | 20.96 |
| 06/17/2026 15:29 | 15 | 20.96 |
| 06/17/2026 15:29 | 1 | 20.95 |
| 06/17/2026 15:29 | 29 | 20.93 |
| 06/17/2026 15:29 | 2 | 20.93 |
| 06/17/2026 15:29 | 80 | 20.93 |
| 06/17/2026 15:29 | 12 | 20.93 |
| 06/17/2026 15:29 | 1 | 20.93 |
| 06/17/2026 15:29 | 50 | 20.93 |
| 06/17/2026 15:29 | 25 | 20.93 |
| 06/17/2026 15:29 | 1 | 20.93 |
| 06/17/2026 15:29 | 2 | 20.89 |
| 06/17/2026 15:29 | 2 | 20.89 |
| 06/17/2026 15:29 | 8 | 20.89 |
| 06/17/2026 15:29 | 1 | 20.89 |
| 06/17/2026 15:29 | 1 | 20.95 |
| 06/17/2026 15:29 | 2 | 20.95 |
| 06/17/2026 15:29 | 45 | 20.94 |
| 06/17/2026 15:29 | 5 | 20.94 |
| 06/17/2026 15:28 | 30 | 20.93 |
| 06/17/2026 15:28 | 1400 | 20.92 |
| 06/17/2026 15:28 | 50 | 20.92 |
| 06/17/2026 15:28 | 30 | 20.92 |
| 06/17/2026 15:28 | 30 | 20.93 |
| 06/17/2026 15:28 | 30 | 20.93 |
| 06/17/2026 15:28 | 30 | 20.93 |
| 06/17/2026 15:28 | 50 | 20.93 |
| 06/17/2026 15:28 | 30 | 20.93 |
| 06/17/2026 15:28 | 8 | 20.93 |
| 06/17/2026 15:28 | 30 | 20.93 |
| 06/17/2026 15:28 | 30 | 20.93 |
| 06/17/2026 15:28 | 30 | 20.93 |
| 06/17/2026 15:28 | 2 | 20.93 |
| 06/17/2026 15:28 | 8 | 20.92 |
| 06/17/2026 15:28 | 5 | 20.91 |
| 06/17/2026 15:28 | 100 | 20.91 |
| 06/17/2026 15:28 | 1 | 20.91 |
| 06/17/2026 15:28 | 2 | 20.91 |
| 06/17/2026 15:28 | 1 | 20.91 |
| 06/17/2026 15:28 | 24 | 20.91 |
| 06/17/2026 15:28 | 2 | 20.90 |
| 06/17/2026 15:28 | 50 | 20.90 |
| 06/17/2026 15:28 | 2 | 20.91 |
| 06/17/2026 15:28 | 6 | 20.92 |
| 06/17/2026 15:28 | 25 | 20.91 |
| 06/17/2026 15:28 | 18 | 20.91 |
| 06/17/2026 15:28 | 30 | 20.91 |
| 06/17/2026 15:28 | 6 | 20.92 |
| 06/17/2026 15:28 | 50 | 20.92 |
| 06/17/2026 15:28 | 30 | 20.92 |
| 06/17/2026 15:28 | 25 | 20.92 |
| 06/17/2026 15:28 | 39 | 20.92 |
| 06/17/2026 15:28 | 25 | 20.92 |
| 06/17/2026 15:28 | 10 | 20.94 |
| 06/17/2026 15:28 | 75 | 20.93 |
| 06/17/2026 15:28 | 200 | 20.92 |
| 06/17/2026 15:28 | 131 | 20.92 |
| 06/17/2026 15:28 | 75 | 20.92 |
| 06/17/2026 15:28 | 50 | 20.92 |
| 06/17/2026 15:27 | 5 | 20.90 |
| 06/17/2026 15:27 | 25 | 20.92 |
| 06/17/2026 15:27 | 100 | 20.91 |
| 06/17/2026 15:27 | 20 | 20.90 |
| 06/17/2026 15:27 | 75 | 20.90 |
| 06/17/2026 15:27 | 75 | 20.89 |
| 06/17/2026 15:27 | 50 | 20.88 |
| 06/17/2026 15:27 | 20 | 20.88 |
| 06/17/2026 15:27 | 75 | 20.88 |
| 06/17/2026 15:27 | 82 | 20.87 |
| 06/17/2026 15:27 | 18 | 20.87 |
| 06/17/2026 15:27 | 3 | 20.87 |
| 06/17/2026 15:27 | 1 | 20.87 |
| 06/17/2026 15:27 | 25 | 20.87 |
| 06/17/2026 15:27 | 4 | 20.87 |
| 06/17/2026 15:27 | 21 | 20.87 |
| 06/17/2026 15:27 | 25 | 20.87 |
| 06/17/2026 15:27 | 46 | 20.86 |
| 06/17/2026 15:27 | 3 | 20.86 |
| 06/17/2026 15:27 | 25 | 20.87 |
| 06/17/2026 15:27 | 28 | 20.87 |
| 06/17/2026 15:27 | 50 | 20.86 |
| 06/17/2026 15:27 | 22 | 20.86 |
| 06/17/2026 15:27 | 25 | 20.86 |
| 06/17/2026 15:27 | 75 | 20.85 |
| 06/17/2026 15:27 | 75 | 20.84 |
| 06/17/2026 15:27 | 50 | 20.84 |
| 06/17/2026 15:27 | 200 | 20.83 |
| 06/17/2026 15:27 | 1 | 20.83 |
| 06/17/2026 15:27 | 1 | 20.83 |
| 06/17/2026 15:27 | 1 | 20.83 |
| 06/17/2026 15:27 | 131 | 20.83 |
| 06/17/2026 15:27 | 75 | 20.83 |
| 06/17/2026 15:27 | 9 | 20.83 |
| 06/17/2026 15:27 | 43 | 20.83 |
| 06/17/2026 15:27 | 43 | 20.83 |
| 06/17/2026 15:27 | 75 | 20.82 |
| 06/17/2026 15:27 | 14 | 20.83 |
| 06/17/2026 15:27 | 100 | 20.83 |
| 06/17/2026 15:27 | 75 | 20.84 |
| 06/17/2026 15:27 | 5 | 20.84 |
| 06/17/2026 15:27 | 5 | 20.84 |
| 06/17/2026 15:27 | 100 | 20.86 |
| 06/17/2026 15:27 | 10 | 20.86 |
| 06/17/2026 15:27 | 5 | 20.86 |
| 06/17/2026 15:27 | 47 | 20.86 |
| 06/17/2026 15:27 | 20 | 20.87 |
| 06/17/2026 15:27 | 10 | 20.87 |
| 06/17/2026 15:27 | 47 | 20.87 |
| 06/17/2026 15:27 | 31 | 20.87 |
| 06/17/2026 15:27 | 10 | 20.87 |
| 06/17/2026 15:27 | 100 | 20.87 |
| 06/17/2026 15:27 | 31 | 20.86 |
| 06/17/2026 15:27 | 52 | 20.86 |
| 06/17/2026 15:27 | 75 | 20.85 |
| 06/17/2026 15:27 | 7 | 20.85 |
| 06/17/2026 15:26 | 1 | 20.86 |
| 06/17/2026 15:26 | 50 | 20.85 |
| 06/17/2026 15:26 | 9 | 20.86 |
| 06/17/2026 15:26 | 1 | 20.88 |
| 06/17/2026 15:26 | 9 | 20.86 |
| 06/17/2026 15:26 | 4 | 20.86 |
| 06/17/2026 15:26 | 3 | 20.86 |
| 06/17/2026 15:26 | 2 | 20.85 |
| 06/17/2026 15:26 | 9 | 20.85 |
| 06/17/2026 15:26 | 10 | 20.85 |
| 06/17/2026 15:26 | 61 | 20.85 |
| 06/17/2026 15:26 | 10 | 20.85 |
| 06/17/2026 15:26 | 10 | 20.86 |
| 06/17/2026 15:26 | 34 | 20.86 |
| 06/17/2026 15:26 | 12 | 20.86 |
| 06/17/2026 15:26 | 69 | 20.86 |
| 06/17/2026 15:26 | 8 | 20.85 |
| 06/17/2026 15:26 | 20 | 20.85 |
| 06/17/2026 15:26 | 10 | 20.85 |
| 06/17/2026 15:26 | 27 | 20.86 |
| 06/17/2026 15:26 | 43 | 20.86 |
| 06/17/2026 15:26 | 11 | 20.86 |
| 06/17/2026 15:26 | 25 | 20.86 |
| 06/17/2026 15:26 | 46 | 20.86 |
| 06/17/2026 15:26 | 16 | 20.85 |
| 06/17/2026 15:26 | 10 | 20.85 |
| 06/17/2026 15:26 | 46 | 20.85 |
| 06/17/2026 15:26 | 69 | 20.85 |
| 06/17/2026 15:26 | 75 | 20.86 |
| 06/17/2026 15:26 | 1 | 20.85 |
| 06/17/2026 15:26 | 50 | 20.85 |
| 06/17/2026 15:26 | 50 | 20.86 |
| 06/17/2026 15:25 | 1 | 20.89 |
| 06/17/2026 15:25 | 62 | 20.90 |
| 06/17/2026 15:25 | 50 | 20.90 |
| 06/17/2026 15:25 | 50 | 20.91 |
| 06/17/2026 15:25 | 64 | 20.91 |
| 06/17/2026 15:25 | 63 | 20.91 |
| 06/17/2026 15:25 | 30 | 20.90 |
| 06/17/2026 15:25 | 5 | 20.90 |
| 06/17/2026 15:24 | 2 | 20.90 |
| 06/17/2026 15:23 | 9 | 20.92 |
| 06/17/2026 15:22 | 8 | 20.91 |
| 06/17/2026 15:22 | 92 | 20.91 |
| 06/17/2026 15:21 | 50 | 20.90 |
| 06/17/2026 15:21 | 30 | 20.90 |
| 06/17/2026 15:21 | 2 | 20.90 |
| 06/17/2026 15:21 | 4 | 20.90 |
| 06/17/2026 15:21 | 1 | 20.90 |
| 06/17/2026 15:21 | 4 | 20.90 |
| 06/17/2026 15:21 | 2 | 20.90 |
| 06/17/2026 15:21 | 28 | 20.89 |
| 06/17/2026 15:21 | 152 | 20.90 |
| 06/17/2026 15:21 | 100 | 20.90 |
| 06/17/2026 15:21 | 100 | 20.90 |
| 06/17/2026 15:21 | 72 | 20.90 |
| 06/17/2026 15:20 | 8 | 20.88 |
| 06/17/2026 15:19 | 2 | 20.88 |
| 06/17/2026 15:18 | 2 | 20.89 |
| 06/17/2026 15:18 | 62 | 20.90 |
| 06/17/2026 15:18 | 38 | 20.90 |
| 06/17/2026 15:18 | 78 | 20.90 |
| 06/17/2026 15:18 | 2 | 20.89 |
| 06/17/2026 15:18 | 35 | 20.89 |
| 06/17/2026 15:17 | 200 | 20.88 |
| 06/17/2026 15:17 | 1154 | 20.88 |
| 06/17/2026 15:17 | 1500 | 20.88 |
| 06/17/2026 15:17 | 63 | 20.87 |
| 06/17/2026 15:17 | 195 | 20.87 |
| 06/17/2026 15:17 | 200 | 20.87 |
| 06/17/2026 15:17 | 100 | 20.87 |
| 06/17/2026 15:17 | 100 | 20.86 |
| 06/17/2026 15:16 | 63 | 20.86 |
| 06/17/2026 15:15 | 46 | 20.88 |
| 06/17/2026 15:15 | 50 | 20.88 |
| 06/17/2026 15:15 | 63 | 20.87 |
| 06/17/2026 15:15 | 50 | 20.86 |
| 06/17/2026 15:15 | 51 | 20.86 |
| 06/17/2026 15:15 | 50 | 20.86 |
| 06/17/2026 15:15 | 2 | 20.85 |
| 06/17/2026 15:15 | 50 | 20.85 |
| 06/17/2026 15:15 | 1 | 20.85 |
| 06/17/2026 15:13 | 1 | 20.85 |
| 06/17/2026 15:13 | 104 | 20.85 |
| 06/17/2026 15:13 | 50 | 20.85 |
| 06/17/2026 15:13 | 59 | 20.84 |
| 06/17/2026 15:13 | 4 | 20.84 |
| 06/17/2026 15:13 | 1 | 20.83 |
| 06/17/2026 15:13 | 50 | 20.83 |
| 06/17/2026 15:13 | 5 | 20.83 |
| 06/17/2026 15:13 | 50 | 20.83 |
| 06/17/2026 15:13 | 46 | 20.83 |
| 06/17/2026 15:13 | 4 | 20.83 |
| 06/17/2026 15:13 | 8 | 20.83 |
| 06/17/2026 15:13 | 50 | 20.83 |
| 06/17/2026 15:13 | 50 | 20.83 |
| 06/17/2026 15:13 | 100 | 20.82 |
| 06/17/2026 15:13 | 50 | 20.82 |
| 06/17/2026 15:12 | 100 | 20.82 |
| 06/17/2026 15:11 | 15 | 20.82 |
| 06/17/2026 15:11 | 50 | 20.82 |
| 06/17/2026 15:11 | 50 | 20.82 |
| 06/17/2026 15:11 | 96 | 20.82 |
| 06/17/2026 15:10 | 1 | 20.81 |
| 06/17/2026 15:10 | 2 | 20.81 |
| 06/17/2026 15:10 | 2 | 20.81 |
| 06/17/2026 15:10 | 4 | 20.81 |
| 06/17/2026 15:10 | 5 | 20.81 |
| 06/17/2026 15:10 | 9 | 20.81 |
| 06/17/2026 15:10 | 13 | 20.81 |
| 06/17/2026 15:10 | 22 | 20.81 |
| 06/17/2026 15:10 | 37 | 20.81 |
| 06/17/2026 15:10 | 1 | 20.81 |
| 06/17/2026 15:10 | 48 | 20.81 |
| 06/17/2026 15:10 | 2 | 20.81 |
| 06/17/2026 15:10 | 10 | 20.81 |
| 06/17/2026 15:10 | 3 | 20.81 |
| 06/17/2026 15:08 | 101 | 20.82 |
| 06/17/2026 15:08 | 9 | 20.82 |
| 06/17/2026 15:08 | 13 | 20.82 |
| 06/17/2026 15:08 | 1 | 20.82 |
| 06/17/2026 15:08 | 2 | 20.82 |
| 06/17/2026 15:08 | 1 | 20.82 |
| 06/17/2026 15:08 | 1 | 20.82 |
| 06/17/2026 15:08 | 1 | 20.84 |
| 06/17/2026 15:07 | 1 | 20.85 |
| 06/17/2026 15:07 | 1 | 20.85 |
| 06/17/2026 15:07 | 1 | 20.85 |
| 06/17/2026 15:07 | 1 | 20.85 |
| 06/17/2026 15:07 | 2 | 20.85 |
| 06/17/2026 15:07 | 6 | 20.85 |
| 06/17/2026 15:07 | 8 | 20.85 |
| 06/17/2026 15:07 | 10 | 20.85 |
| 06/17/2026 15:07 | 12 | 20.85 |
| 06/17/2026 15:07 | 15 | 20.85 |
| 06/17/2026 15:07 | 13 | 20.85 |
| 06/17/2026 15:07 | 26 | 20.84 |
| 06/17/2026 15:07 | 16 | 20.84 |
| 06/17/2026 15:07 | 34 | 20.84 |
| 06/17/2026 15:07 | 76 | 20.84 |
| 06/17/2026 15:07 | 24 | 20.84 |
| 06/17/2026 15:07 | 50 | 20.84 |
| 06/17/2026 15:06 | 48 | 20.85 |
| 06/17/2026 15:06 | 10 | 20.85 |
| 06/17/2026 15:06 | 2 | 20.86 |
| 06/17/2026 15:06 | 565 | 20.86 |
| 06/17/2026 15:06 | 3 | 20.86 |
| 06/17/2026 15:05 | 50 | 20.87 |
| 06/17/2026 15:05 | 5 | 20.87 |
| 06/17/2026 15:05 | 10 | 20.87 |
| 06/17/2026 15:05 | 50 | 20.87 |
| 06/17/2026 15:05 | 1 | 20.88 |
| 06/17/2026 15:05 | 1 | 20.89 |
| 06/17/2026 15:05 | 494 | 20.89 |
| 06/17/2026 15:04 | 506 | 20.90 |
| 06/17/2026 15:04 | 221 | 20.90 |
| 06/17/2026 15:04 | 4 | 20.90 |
| 06/17/2026 15:03 | 71 | 20.89 |
| 06/17/2026 15:01 | 435 | 20.89 |
| 06/17/2026 15:01 | 3 | 20.90 |
| 06/17/2026 15:01 | 11 | 20.90 |
| 06/17/2026 15:00 | 49 | 20.91 |
| 06/17/2026 15:00 | 100 | 20.90 |
| 06/17/2026 15:00 | 50 | 20.90 |
| 06/17/2026 15:00 | 49 | 20.90 |
| 06/17/2026 15:00 | 50 | 20.90 |
| 06/17/2026 15:00 | 50 | 20.90 |
| 06/17/2026 15:00 | 7 | 20.90 |
| 06/17/2026 15:00 | 49 | 20.90 |
| 06/17/2026 15:00 | 20 | 20.90 |
| 06/17/2026 15:00 | 1 | 20.90 |
| 06/17/2026 15:00 | 1 | 20.90 |
| 06/17/2026 15:00 | 50 | 20.91 |
| 06/17/2026 15:00 | 50 | 20.91 |
| 06/17/2026 15:00 | 50 | 20.91 |
| 06/17/2026 14:59 | 100 | 20.92 |
| 06/17/2026 14:59 | 200 | 20.92 |
| 06/17/2026 14:59 | 108 | 20.92 |
| 06/17/2026 14:59 | 254 | 20.92 |
| 06/17/2026 14:58 | 50 | 20.92 |
| 06/17/2026 14:58 | 35 | 20.92 |
| 06/17/2026 14:58 | 75 | 20.92 |
| 06/17/2026 14:58 | 50 | 20.92 |
| 06/17/2026 14:58 | 106 | 20.91 |
| 06/17/2026 14:58 | 63 | 20.91 |
| 06/17/2026 14:58 | 50 | 20.91 |
| 06/17/2026 14:58 | 43 | 20.91 |
| 06/17/2026 14:58 | 63 | 20.91 |
| 06/17/2026 14:58 | 50 | 20.91 |
| 06/17/2026 14:58 | 21 | 20.91 |
| 06/17/2026 14:58 | 63 | 20.91 |
| 06/17/2026 14:58 | 63 | 20.91 |
| 06/17/2026 14:58 | 50 | 20.91 |
| 06/17/2026 14:58 | 50 | 20.91 |
| 06/17/2026 14:58 | 50 | 20.91 |
| 06/17/2026 14:58 | 50 | 20.92 |
| 06/17/2026 14:58 | 50 | 20.92 |
| 06/17/2026 14:58 | 108 | 20.92 |
| 06/17/2026 14:58 | 100 | 20.92 |
| 06/17/2026 14:58 | 100 | 20.91 |
| 06/17/2026 14:58 | 1908 | 20.91 |
| 06/17/2026 14:58 | 343 | 20.91 |
| 06/17/2026 14:57 | 141 | 20.91 |
| 06/17/2026 14:57 | 100 | 20.91 |
| 06/17/2026 14:57 | 50 | 20.91 |
| 06/17/2026 14:57 | 50 | 20.91 |
| 06/17/2026 14:57 | 20 | 20.91 |
| 06/17/2026 14:57 | 562 | 20.91 |
| 06/17/2026 14:57 | 200 | 20.91 |
| 06/17/2026 14:57 | 238 | 20.91 |
| 06/17/2026 14:56 | 5 | 20.92 |
| 06/17/2026 14:55 | 100 | 20.93 |
| 06/17/2026 14:55 | 20 | 20.93 |
| 06/17/2026 14:54 | 1 | 20.93 |
| 06/17/2026 14:52 | 20 | 20.92 |
| 06/17/2026 14:52 | 50 | 20.92 |
| 06/17/2026 14:52 | 30 | 20.93 |
| 06/17/2026 14:50 | 4 | 20.94 |
| 06/17/2026 14:50 | 4 | 20.93 |
| 06/17/2026 14:50 | 54 | 20.94 |
| 06/17/2026 14:50 | 20 | 20.94 |
| 06/17/2026 14:50 | 7 | 20.94 |
| 06/17/2026 14:50 | 20 | 20.93 |
| 06/17/2026 14:50 | 63 | 20.93 |
| 06/17/2026 14:50 | 83 | 20.93 |
| 06/17/2026 14:50 | 40 | 20.93 |
| 06/17/2026 14:50 | 20 | 20.93 |
| 06/17/2026 14:50 | 82 | 20.93 |
| 06/17/2026 14:50 | 118 | 20.93 |
| 06/17/2026 14:49 | 20 | 20.94 |
| 06/17/2026 14:48 | 92 | 20.92 |
| 06/17/2026 14:48 | 20 | 20.92 |
| 06/17/2026 14:48 | 1 | 20.92 |
| 06/17/2026 14:48 | 63 | 20.91 |
| 06/17/2026 14:48 | 63 | 20.90 |
| 06/17/2026 14:48 | 60 | 20.90 |
| 06/17/2026 14:48 | 50 | 20.90 |
| 06/17/2026 14:48 | 20 | 20.90 |
| 06/17/2026 14:48 | 132 | 20.89 |
| 06/17/2026 14:48 | 25 | 20.91 |
| 06/17/2026 14:48 | 16 | 20.91 |
| 06/17/2026 14:48 | 3 | 20.90 |
| 06/17/2026 14:48 | 2 | 20.90 |
| 06/17/2026 14:47 | 1 | 20.88 |
| 06/17/2026 14:47 | 1 | 20.88 |
| 06/17/2026 14:47 | 1 | 20.88 |
| 06/17/2026 14:47 | 2 | 20.88 |
| 06/17/2026 14:47 | 2 | 20.88 |
| 06/17/2026 14:47 | 3 | 20.88 |
| 06/17/2026 14:47 | 4 | 20.88 |
| 06/17/2026 14:47 | 4 | 20.88 |
| 06/17/2026 14:47 | 5 | 20.88 |
| 06/17/2026 14:47 | 7 | 20.88 |
| 06/17/2026 14:47 | 8 | 20.88 |
| 06/17/2026 14:47 | 10 | 20.88 |
| 06/17/2026 14:47 | 30 | 20.87 |
| 06/17/2026 14:47 | 63 | 20.87 |
| 06/17/2026 14:47 | 31 | 20.87 |
| 06/17/2026 14:47 | 13 | 20.87 |
| 06/17/2026 14:47 | 16 | 20.87 |
| 06/17/2026 14:47 | 20 | 20.87 |
| 06/17/2026 14:46 | 20 | 20.88 |
| 06/17/2026 14:46 | 57 | 20.88 |
| 06/17/2026 14:46 | 1 | 20.86 |
| 06/17/2026 14:44 | 1 | 20.87 |
| 06/17/2026 14:44 | 1 | 20.87 |
| 06/17/2026 14:44 | 7 | 20.89 |
| 06/17/2026 14:44 | 50 | 20.88 |
| 06/17/2026 14:44 | 25 | 20.88 |
| 06/17/2026 14:44 | 20 | 20.88 |
| 06/17/2026 14:44 | 118 | 20.89 |
| 06/17/2026 14:44 | 34 | 20.89 |
| 06/17/2026 14:44 | 63 | 20.88 |
| 06/17/2026 14:44 | 100 | 20.87 |
| 06/17/2026 14:44 | 5 | 20.87 |
| 06/17/2026 14:44 | 50 | 20.87 |
| 06/17/2026 14:44 | 25 | 20.87 |
| 06/17/2026 14:44 | 20 | 20.87 |
| 06/17/2026 14:44 | 20 | 20.87 |
| 06/17/2026 14:43 | 10 | 20.86 |
| 06/17/2026 14:43 | 84 | 20.86 |
| 06/17/2026 14:43 | 39 | 20.86 |
| 06/17/2026 14:42 | 16 | 20.83 |
| 06/17/2026 14:42 | 20 | 20.83 |
| 06/17/2026 14:42 | 44 | 20.83 |
| 06/17/2026 14:42 | 20 | 20.84 |
| 06/17/2026 14:42 | 9 | 20.84 |
| 06/17/2026 14:42 | 60 | 20.84 |
| 06/17/2026 14:42 | 50 | 20.84 |
| 06/17/2026 14:42 | 25 | 20.85 |
| 06/17/2026 14:42 | 1 | 20.85 |
| 06/17/2026 14:42 | 86 | 20.85 |
| 06/17/2026 14:42 | 20 | 20.85 |
| 06/17/2026 14:40 | 100 | 20.82 |
| 06/17/2026 14:39 | 1 | 20.85 |
| 06/17/2026 14:39 | 1 | 20.85 |
| 06/17/2026 14:38 | 100 | 20.86 |
| 06/17/2026 14:37 | 20 | 20.87 |
| 06/17/2026 14:37 | 32 | 20.87 |
| 06/17/2026 14:35 | 18 | 20.87 |
| 06/17/2026 14:35 | 700 | 20.87 |
| 06/17/2026 14:35 | 1 | 20.86 |
| 06/17/2026 14:35 | 16 | 20.86 |
| 06/17/2026 14:34 | 30 | 20.86 |
| 06/17/2026 14:34 | 12 | 20.86 |
| 06/17/2026 14:34 | 3 | 20.86 |
| 06/17/2026 14:34 | 60 | 20.86 |
| 06/17/2026 14:32 | 28 | 20.88 |
| 06/17/2026 14:32 | 59 | 20.87 |
| 06/17/2026 14:31 | 20 | 20.83 |
| 06/17/2026 14:31 | 25 | 20.83 |
| 06/17/2026 14:28 | 10 | 20.81 |
| 06/17/2026 14:28 | 20 | 20.81 |
| 06/17/2026 14:28 | 106 | 20.82 |
| 06/17/2026 14:27 | 1 | 20.85 |
| 06/17/2026 14:24 | 1 | 20.81 |
| 06/17/2026 14:24 | 50 | 20.81 |
| 06/17/2026 14:24 | 2 | 20.81 |
| 06/17/2026 14:23 | 6 | 20.83 |
| 06/17/2026 14:23 | 14 | 20.83 |
| 06/17/2026 14:23 | 1 | 20.84 |
| 06/17/2026 14:21 | 41 | 20.81 |
| 06/17/2026 14:17 | 20 | 20.81 |
| 06/17/2026 14:17 | 25 | 20.81 |
| 06/17/2026 14:14 | 100 | 20.84 |
| 06/17/2026 14:13 | 2 | 20.80 |
| 06/17/2026 14:13 | 10 | 20.80 |
| 06/17/2026 14:13 | 18 | 20.81 |
| 06/17/2026 14:13 | 12 | 20.81 |
| 06/17/2026 14:11 | 1 | 20.84 |
| 06/17/2026 14:10 | 3 | 20.84 |
| 06/17/2026 14:10 | 2 | 20.84 |
| 06/17/2026 14:10 | 10 | 20.83 |
| 06/17/2026 14:09 | 5 | 20.84 |
| 06/17/2026 14:08 | 3 | 20.79 |
| 06/17/2026 14:08 | 44 | 20.79 |
| 06/17/2026 14:08 | 50 | 20.78 |
| 06/17/2026 14:08 | 1 | 20.82 |
| 06/17/2026 14:08 | 61 | 20.82 |
| 06/17/2026 14:08 | 1 | 20.82 |
| 06/17/2026 14:08 | 53 | 20.82 |
| 06/17/2026 14:08 | 60 | 20.82 |
| 06/17/2026 14:07 | 50 | 20.82 |
| 06/17/2026 14:07 | 1 | 20.82 |
| 06/17/2026 14:07 | 20 | 20.82 |
| 06/17/2026 14:07 | 12 | 20.82 |
| 06/17/2026 14:07 | 58 | 20.83 |
| 06/17/2026 14:07 | 1 | 20.83 |
| 06/17/2026 14:07 | 20 | 20.83 |
| 06/17/2026 14:07 | 51 | 20.82 |
| 06/17/2026 14:07 | 239 | 20.82 |
| 06/17/2026 14:07 | 126 | 20.82 |
| 06/17/2026 14:07 | 369 | 20.82 |
| 06/17/2026 14:07 | 63 | 20.82 |
| 06/17/2026 14:07 | 3 | 20.82 |
| 06/17/2026 14:07 | 50 | 20.81 |
| 06/17/2026 14:07 | 50 | 20.81 |
| 06/17/2026 14:07 | 196 | 20.80 |
| 06/17/2026 14:07 | 11 | 20.80 |
| 06/17/2026 14:07 | 20 | 20.80 |
| 06/17/2026 14:07 | 9 | 20.80 |
| 06/17/2026 14:07 | 7 | 20.80 |
| 06/17/2026 14:07 | 2 | 20.79 |
| 06/17/2026 14:07 | 11 | 20.79 |
| 06/17/2026 14:07 | 36 | 20.79 |
| 06/17/2026 14:07 | 50 | 20.83 |
| 06/17/2026 14:07 | 600 | 20.83 |
| 06/17/2026 14:07 | 50 | 20.83 |
| 06/17/2026 14:07 | 50 | 20.83 |
| 06/17/2026 14:07 | 50 | 20.83 |
| 06/17/2026 14:07 | 50 | 20.83 |
| 06/17/2026 14:07 | 50 | 20.83 |
| 06/17/2026 14:07 | 9 | 20.83 |
| 06/17/2026 14:07 | 1 | 20.84 |
| 06/17/2026 14:07 | 12 | 20.83 |
| 06/17/2026 14:07 | 96 | 20.83 |
| 06/17/2026 14:07 | 20 | 20.82 |
| 06/17/2026 14:07 | 20 | 20.82 |
| 06/17/2026 14:07 | 20 | 20.82 |
| 06/17/2026 14:07 | 20 | 20.81 |
| 06/17/2026 14:07 | 58 | 20.80 |
| 06/17/2026 14:07 | 20 | 20.81 |
| 06/17/2026 14:07 | 58 | 20.80 |
| 06/17/2026 14:07 | 19 | 20.80 |
| 06/17/2026 14:07 | 13 | 20.81 |
| 06/17/2026 14:07 | 20 | 20.81 |
| 06/17/2026 14:07 | 62 | 20.81 |
| 06/17/2026 14:07 | 63 | 20.82 |
| 06/17/2026 14:07 | 46 | 20.80 |
| 06/17/2026 14:07 | 13 | 20.80 |
| 06/17/2026 14:07 | 50 | 20.79 |
| 06/17/2026 14:07 | 62 | 20.80 |
| 06/17/2026 14:07 | 59 | 20.77 |
| 06/17/2026 14:07 | 290 | 20.78 |
| 06/17/2026 14:07 | 800 | 20.78 |
| 06/17/2026 14:07 | 61 | 20.83 |
| 06/17/2026 14:07 | 22 | 20.83 |
| 06/17/2026 14:07 | 37 | 20.83 |
| 06/17/2026 14:07 | 20 | 20.83 |
| 06/17/2026 14:07 | 20 | 20.82 |
| 06/17/2026 14:07 | 20 | 20.81 |
| 06/17/2026 14:07 | 59 | 20.82 |
| 06/17/2026 14:07 | 290 | 20.82 |
| 06/17/2026 14:07 | 290 | 20.83 |
| 06/17/2026 14:07 | 2 | 20.86 |
| 06/17/2026 14:07 | 4 | 20.86 |
| 06/17/2026 14:07 | 3 | 20.87 |
| 06/17/2026 14:07 | 2 | 20.85 |
| 06/17/2026 14:07 | 1 | 20.85 |
| 06/17/2026 14:07 | 54 | 20.87 |
| 06/17/2026 14:07 | 57 | 20.86 |
| 06/17/2026 14:07 | 5 | 20.87 |
| 06/17/2026 14:07 | 3 | 20.87 |
| 06/17/2026 14:07 | 1 | 20.87 |
| 06/17/2026 14:07 | 1 | 20.87 |
| 06/17/2026 14:07 | 2 | 20.86 |
| 06/17/2026 14:07 | 49 | 20.84 |
| 06/17/2026 14:07 | 10 | 20.84 |
| 06/17/2026 14:07 | 36 | 20.84 |
| 06/17/2026 14:07 | 49 | 20.84 |
| 06/17/2026 14:07 | 20 | 20.84 |
| 06/17/2026 14:07 | 63 | 20.84 |
| 06/17/2026 14:07 | 70 | 20.83 |
| 06/17/2026 14:06 | 1 | 20.85 |
| 06/17/2026 14:06 | 5 | 20.85 |
| 06/17/2026 14:06 | 9 | 20.85 |
| 06/17/2026 14:06 | 14 | 20.85 |
| 06/17/2026 14:06 | 38 | 20.86 |
| 06/17/2026 14:06 | 19 | 20.88 |
| 06/17/2026 14:06 | 63 | 20.88 |
| 06/17/2026 14:06 | 100 | 20.89 |
| 06/17/2026 14:06 | 92 | 20.90 |
| 06/17/2026 14:06 | 60 | 20.90 |
| 06/17/2026 14:06 | 60 | 20.90 |
| 06/17/2026 14:06 | 250 | 20.85 |
| 06/17/2026 14:06 | 53 | 20.86 |
| 06/17/2026 14:06 | 10 | 20.86 |
| 06/17/2026 14:06 | 50 | 20.86 |
| 06/17/2026 14:06 | 20 | 20.91 |
| 06/17/2026 14:06 | 35 | 20.91 |
| 06/17/2026 14:06 | 152 | 20.90 |
| 06/17/2026 14:06 | 34 | 20.89 |
| 06/17/2026 14:06 | 15 | 20.88 |
| 06/17/2026 14:06 | 15 | 20.87 |
| 06/17/2026 14:06 | 35 | 20.87 |
| 06/17/2026 14:06 | 53 | 20.86 |
| 06/17/2026 14:06 | 53 | 20.86 |
| 06/17/2026 14:06 | 137 | 20.86 |
| 06/17/2026 14:06 | 21 | 20.86 |
| 06/17/2026 14:06 | 114 | 20.86 |
| 06/17/2026 14:06 | 12 | 20.85 |
| 06/17/2026 14:06 | 38 | 20.85 |
| 06/17/2026 14:06 | 144 | 20.86 |
| 06/17/2026 14:06 | 6 | 20.85 |
| 06/17/2026 14:06 | 29 | 20.86 |
| 06/17/2026 14:06 | 40 | 20.85 |
| 06/17/2026 14:06 | 250 | 20.84 |
| 06/17/2026 14:06 | 59 | 20.84 |
| 06/17/2026 14:06 | 30 | 20.86 |
| 06/17/2026 14:06 | 20 | 20.86 |
| 06/17/2026 14:06 | 27 | 20.86 |
| 06/17/2026 14:06 | 20 | 20.86 |
| 06/17/2026 14:06 | 7 | 20.86 |
| 06/17/2026 14:06 | 20 | 20.86 |
| 06/17/2026 14:06 | 20 | 20.85 |
| 06/17/2026 14:06 | 1 | 20.86 |
| 06/17/2026 14:06 | 2 | 20.87 |
| 06/17/2026 14:06 | 20 | 20.86 |
| 06/17/2026 14:06 | 7 | 20.86 |
| 06/17/2026 14:06 | 155 | 20.88 |
| 06/17/2026 14:06 | 169 | 20.88 |
| 06/17/2026 14:06 | 250 | 20.85 |
| 06/17/2026 14:06 | 47 | 20.88 |
| 06/17/2026 14:06 | 34 | 20.88 |
| 06/17/2026 14:06 | 50 | 20.87 |
| 06/17/2026 14:06 | 1 | 20.88 |
| 06/17/2026 14:06 | 4 | 20.87 |
| 06/17/2026 14:06 | 1 | 20.89 |
| 06/17/2026 14:06 | 1 | 20.89 |
| 06/17/2026 14:06 | 15 | 20.88 |
| 06/17/2026 14:06 | 45 | 20.89 |
| 06/17/2026 14:06 | 800 | 20.89 |
| 06/17/2026 14:06 | 89 | 20.89 |
| 06/17/2026 14:06 | 35 | 20.89 |
| 06/17/2026 14:06 | 1 | 20.91 |
| 06/17/2026 14:06 | 24 | 20.91 |
| 06/17/2026 14:06 | 45 | 20.90 |
| 06/17/2026 14:06 | 212 | 20.90 |
| 06/17/2026 14:06 | 89 | 20.90 |
| 06/17/2026 14:06 | 20 | 20.90 |
| 06/17/2026 14:06 | 89 | 20.90 |
| 06/17/2026 14:06 | 35 | 20.90 |
| 06/17/2026 14:06 | 53 | 20.90 |
| 06/17/2026 14:06 | 89 | 20.91 |
| 06/17/2026 14:06 | 89 | 20.91 |
| 06/17/2026 14:06 | 17 | 20.91 |
| 06/17/2026 14:06 | 183 | 20.91 |
| 06/17/2026 14:06 | 35 | 20.91 |
| 06/17/2026 14:06 | 200 | 20.91 |
| 06/17/2026 14:06 | 195 | 20.92 |
| 06/17/2026 14:06 | 41 | 20.92 |
| 06/17/2026 14:06 | 59 | 20.92 |
| 06/17/2026 14:06 | 35 | 20.92 |
| 06/17/2026 14:06 | 63 | 20.92 |
| 06/17/2026 14:06 | 43 | 20.92 |
| 06/17/2026 14:06 | 35 | 20.92 |
| 06/17/2026 14:06 | 35 | 20.94 |
| 06/17/2026 14:06 | 2 | 20.98 |
| 06/17/2026 14:06 | 120 | 20.98 |
| 06/17/2026 14:06 | 35 | 20.98 |
| 06/17/2026 14:06 | 1 | 20.98 |
| 06/17/2026 14:06 | 1 | 20.97 |
| 06/17/2026 14:06 | 20 | 20.96 |
| 06/17/2026 14:06 | 1 | 20.96 |
| 06/17/2026 14:06 | 1 | 20.95 |
| 06/17/2026 14:06 | 20 | 20.94 |
| 06/17/2026 14:06 | 1 | 20.94 |
| 06/17/2026 14:06 | 39 | 20.93 |
| 06/17/2026 14:06 | 10 | 20.93 |
| 06/17/2026 14:06 | 1 | 20.93 |
| 06/17/2026 14:06 | 11 | 20.92 |
| 06/17/2026 14:06 | 9 | 20.92 |
| 06/17/2026 14:06 | 1 | 20.92 |
| 06/17/2026 14:06 | 20 | 20.91 |
| 06/17/2026 14:06 | 1 | 20.91 |
| 06/17/2026 14:06 | 1 | 20.91 |
| 06/17/2026 14:06 | 20 | 20.90 |
| 06/17/2026 14:06 | 1 | 20.90 |
| 06/17/2026 14:06 | 1 | 20.90 |
| 06/17/2026 14:06 | 13 | 20.89 |
| 06/17/2026 14:06 | 49 | 20.89 |
| 06/17/2026 14:06 | 1 | 20.89 |
| 06/17/2026 14:06 | 8 | 20.89 |
| 06/17/2026 14:06 | 4 | 20.86 |
| 06/17/2026 14:06 | 250 | 20.88 |
| 06/17/2026 14:06 | 10 | 20.89 |
| 06/17/2026 14:06 | 290 | 20.88 |
| 06/17/2026 14:06 | 800 | 20.86 |
| 06/17/2026 14:06 | 1 | 20.85 |
| 06/17/2026 14:06 | 60 | 20.86 |
| 06/17/2026 14:06 | 60 | 20.86 |
| 06/17/2026 14:06 | 60 | 20.86 |
| 06/17/2026 14:05 | 200 | 20.85 |
| 06/17/2026 14:05 | 20 | 20.85 |
| 06/17/2026 14:05 | 300 | 20.85 |
| 06/17/2026 14:04 | 20 | 20.85 |
| 06/17/2026 14:04 | 11 | 20.85 |
| 06/17/2026 14:04 | 15 | 20.87 |
| 06/17/2026 14:04 | 20 | 20.85 |
| 06/17/2026 14:04 | 10 | 20.85 |
| 06/17/2026 14:04 | 40 | 20.85 |
| 06/17/2026 14:04 | 50 | 20.85 |
| 06/17/2026 14:04 | 20 | 20.84 |
| 06/17/2026 14:03 | 20 | 20.83 |
| 06/17/2026 14:03 | 17 | 20.83 |
| 06/17/2026 14:03 | 300 | 20.82 |
| 06/17/2026 14:02 | 40 | 20.83 |
| 06/17/2026 14:02 | 20 | 20.83 |
| 06/17/2026 14:02 | 5 | 20.84 |
| 06/17/2026 14:02 | 2 | 20.84 |
| 06/17/2026 14:02 | 20 | 20.84 |
| 06/17/2026 14:02 | 20 | 20.85 |
| 06/17/2026 14:02 | 450 | 20.85 |
| 06/17/2026 14:02 | 50 | 20.85 |
| 06/17/2026 14:01 | 22 | 20.81 |
| 06/17/2026 14:01 | 2 | 20.82 |
| 06/17/2026 14:01 | 1 | 20.82 |
| 06/17/2026 14:01 | 192 | 20.82 |
| 06/17/2026 14:01 | 1 | 20.82 |
| 06/17/2026 14:01 | 1 | 20.82 |
| 06/17/2026 14:01 | 1 | 20.82 |
| 06/17/2026 14:01 | 1 | 20.82 |
| 06/17/2026 14:01 | 2 | 20.82 |
| 06/17/2026 14:01 | 2 | 20.82 |
| 06/17/2026 14:00 | 81 | 20.79 |
| 06/17/2026 14:00 | 7 | 20.79 |
| 06/17/2026 14:00 | 8 | 20.79 |
| 06/17/2026 14:00 | 80 | 20.79 |
| 06/17/2026 13:59 | 10 | 20.78 |
| 06/17/2026 13:59 | 20 | 20.78 |
| 06/17/2026 13:58 | 20 | 20.78 |
| 06/17/2026 13:57 | 49 | 20.78 |
| 06/17/2026 13:57 | 60 | 20.78 |
| 06/17/2026 13:57 | 60 | 20.78 |
| 06/17/2026 13:54 | 180 | 20.77 |
| 06/17/2026 13:54 | 31 | 20.77 |
| 06/17/2026 13:54 | 225 | 20.77 |
| 06/17/2026 13:54 | 67 | 20.78 |
| 06/17/2026 13:54 | 109 | 20.77 |
| 06/17/2026 13:54 | 30 | 20.77 |
| 06/17/2026 13:53 | 200 | 20.76 |
| 06/17/2026 13:53 | 30 | 20.76 |
| 06/17/2026 13:53 | 400 | 20.76 |
| 06/17/2026 13:53 | 50 | 20.76 |
| 06/17/2026 13:53 | 63 | 20.76 |
| 06/17/2026 13:53 | 2 | 20.76 |
| 06/17/2026 13:53 | 30 | 20.76 |
| 06/17/2026 13:53 | 30 | 20.76 |
| 06/17/2026 13:53 | 63 | 20.76 |
| 06/17/2026 13:53 | 30 | 20.76 |
| 06/17/2026 13:53 | 98 | 20.76 |
| 06/17/2026 13:53 | 146 | 20.76 |
| 06/17/2026 13:53 | 30 | 20.76 |
| 06/17/2026 13:53 | 49 | 20.76 |
| 06/17/2026 13:53 | 3 | 20.76 |
| 06/17/2026 13:53 | 4 | 20.76 |
| 06/17/2026 13:53 | 1 | 20.76 |
| 06/17/2026 13:53 | 1 | 20.77 |
| 06/17/2026 13:53 | 47 | 20.78 |
| 06/17/2026 13:53 | 2 | 20.78 |
| 06/17/2026 13:53 | 2 | 20.79 |
| 06/17/2026 13:53 | 1 | 20.79 |
| 06/17/2026 13:53 | 1 | 20.79 |
| 06/17/2026 13:53 | 200 | 20.79 |
| 06/17/2026 13:53 | 30 | 20.80 |
| 06/17/2026 13:53 | 1 | 20.80 |
| 06/17/2026 13:53 | 193 | 20.80 |
| 06/17/2026 13:53 | 1 | 20.80 |
| 06/17/2026 13:53 | 28 | 20.81 |
| 06/17/2026 13:53 | 42 | 20.81 |
| 06/17/2026 13:53 | 1 | 20.81 |
| 06/17/2026 13:53 | 1 | 20.81 |
| 06/17/2026 13:53 | 1 | 20.81 |
| 06/17/2026 13:53 | 200 | 20.82 |
| 06/17/2026 13:53 | 33 | 20.82 |
| 06/17/2026 13:53 | 11 | 20.82 |
| 06/17/2026 13:53 | 5 | 20.82 |
| 06/17/2026 13:53 | 13 | 20.82 |
| 06/17/2026 13:53 | 11 | 20.82 |
| 06/17/2026 13:53 | 30 | 20.82 |
| 06/17/2026 13:53 | 22 | 20.82 |
| 06/17/2026 13:53 | 5 | 20.82 |
| 06/17/2026 13:53 | 30 | 20.82 |
| 06/17/2026 13:53 | 24 | 20.82 |
| 06/17/2026 13:53 | 23 | 20.82 |
| 06/17/2026 13:53 | 5 | 20.82 |
| 06/17/2026 13:53 | 24 | 20.82 |
| 06/17/2026 13:53 | 47 | 20.83 |
| 06/17/2026 13:53 | 52 | 20.83 |
| 06/17/2026 13:53 | 1 | 20.83 |
| 06/17/2026 13:53 | 4 | 20.83 |
| 06/17/2026 13:53 | 1 | 20.84 |
| 06/17/2026 13:53 | 25 | 20.84 |
| 06/17/2026 13:53 | 52 | 20.85 |
| 06/17/2026 13:53 | 18 | 20.85 |
| 06/17/2026 13:53 | 38 | 20.85 |
| 06/17/2026 13:53 | 15 | 20.85 |
| 06/17/2026 13:50 | 4 | 20.85 |
| 06/17/2026 13:50 | 17 | 20.85 |
| 06/17/2026 13:50 | 13 | 20.85 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 63 | 20.84 |
| 06/17/2026 13:48 | 50 | 20.84 |
| 06/17/2026 13:48 | 10 | 20.85 |
| 06/17/2026 13:48 | 10 | 20.85 |
| 06/17/2026 13:48 | 30 | 20.85 |
| 06/17/2026 13:48 | 367 | 20.85 |
| 06/17/2026 13:48 | 68 | 20.85 |
| 06/17/2026 13:48 | 14 | 20.85 |
| 06/17/2026 13:47 | 1 | 20.85 |
| 06/17/2026 13:47 | 1 | 20.85 |
| 06/17/2026 13:47 | 1 | 20.85 |
| 06/17/2026 13:47 | 1 | 20.85 |
| 06/17/2026 13:47 | 1 | 20.85 |
| 06/17/2026 13:47 | 2 | 20.85 |
| 06/17/2026 13:47 | 2 | 20.85 |
| 06/17/2026 13:47 | 3 | 20.85 |
| 06/17/2026 13:47 | 4 | 20.85 |
| 06/17/2026 13:47 | 4 | 20.85 |
| 06/17/2026 13:47 | 5 | 20.85 |
| 06/17/2026 13:47 | 7 | 20.85 |
| 06/17/2026 13:47 | 8 | 20.85 |
| 06/17/2026 13:47 | 11 | 20.85 |
| 06/17/2026 13:46 | 28 | 20.86 |
| 06/17/2026 13:46 | 63 | 20.86 |
| 06/17/2026 13:46 | 63 | 20.86 |
| 06/17/2026 13:46 | 63 | 20.86 |
| 06/17/2026 13:46 | 11 | 20.86 |
| 06/17/2026 13:46 | 116 | 20.86 |
| 06/17/2026 13:46 | 10 | 20.86 |
| 06/17/2026 13:46 | 11 | 20.86 |
| 06/17/2026 13:46 | 100 | 20.86 |
| 06/17/2026 13:46 | 175 | 20.86 |
| 06/17/2026 13:46 | 14 | 20.86 |
| 06/17/2026 13:46 | 21 | 20.86 |
| 06/17/2026 13:44 | 13 | 20.86 |
| 06/17/2026 13:44 | 60 | 20.86 |
| 06/17/2026 13:42 | 7 | 20.87 |
| 06/17/2026 13:42 | 6 | 20.87 |
| 06/17/2026 13:42 | 22 | 20.87 |
| 06/17/2026 13:42 | 2 | 20.87 |
| 06/17/2026 13:42 | 20 | 20.87 |
| 06/17/2026 13:42 | 1 | 20.88 |
| 06/17/2026 13:42 | 10 | 20.88 |
| 06/17/2026 13:42 | 1 | 20.88 |
| 06/17/2026 13:42 | 54 | 20.90 |
| 06/17/2026 13:42 | 200 | 20.91 |
| 06/17/2026 13:40 | 126 | 20.91 |
| 06/17/2026 13:40 | 54 | 20.91 |
| 06/17/2026 13:40 | 60 | 20.90 |
| 06/17/2026 13:40 | 2 | 20.90 |
| 06/17/2026 13:40 | 50 | 20.90 |
| 06/17/2026 13:40 | 20 | 20.90 |
| 06/17/2026 13:40 | 35 | 20.90 |
| 06/17/2026 13:40 | 7 | 20.90 |
| 06/17/2026 13:40 | 1 | 20.90 |
| 06/17/2026 13:39 | 65 | 20.91 |
| 06/17/2026 13:38 | 30 | 20.91 |
| 06/17/2026 13:38 | 212 | 20.91 |
| 06/17/2026 13:37 | 1 | 20.92 |
| 06/17/2026 13:37 | 86 | 20.93 |
| 06/17/2026 13:37 | 168 | 20.93 |
| 06/17/2026 13:36 | 30 | 20.92 |
| 06/17/2026 13:36 | 50 | 20.92 |
| 06/17/2026 13:36 | 188 | 20.93 |
| 06/17/2026 13:36 | 678 | 20.93 |
| 06/17/2026 13:36 | 1500 | 20.93 |
| 06/17/2026 13:36 | 430 | 20.93 |
| 06/17/2026 13:36 | 839 | 20.93 |
| 06/17/2026 13:36 | 479 | 20.93 |
| 06/17/2026 13:36 | 1 | 20.94 |
| 06/17/2026 13:36 | 90 | 20.93 |
| 06/17/2026 13:36 | 100 | 20.93 |
| 06/17/2026 13:35 | 212 | 20.92 |
| 06/17/2026 13:35 | 100 | 20.92 |
| 06/17/2026 13:34 | 125 | 20.93 |
| 06/17/2026 13:32 | 63 | 20.91 |
| 06/17/2026 13:32 | 30 | 20.91 |
| 06/17/2026 13:31 | 27 | 20.91 |
| 06/17/2026 13:31 | 23 | 20.91 |
| 06/17/2026 13:31 | 1 | 20.91 |
| 06/17/2026 13:31 | 30 | 20.91 |
| 06/17/2026 13:31 | 400 | 20.91 |
| 06/17/2026 13:31 | 3 | 20.91 |
| 06/17/2026 13:31 | 5 | 20.91 |
| 06/17/2026 13:31 | 4 | 20.90 |
| 06/17/2026 13:30 | 26 | 20.91 |
| 06/17/2026 13:30 | 19 | 20.91 |
| 06/17/2026 13:30 | 5 | 20.91 |
| 06/17/2026 13:30 | 20 | 20.92 |
| 06/17/2026 13:30 | 60 | 20.92 |
| 06/17/2026 13:30 | 1 | 20.94 |
| 06/17/2026 13:30 | 42 | 20.95 |
| 06/17/2026 13:30 | 8 | 20.95 |
| 06/17/2026 13:30 | 50 | 20.95 |
| 06/17/2026 13:30 | 100 | 20.95 |
| 06/17/2026 13:28 | 24 | 20.96 |
| 06/17/2026 13:28 | 30 | 20.96 |
| 06/17/2026 13:27 | 25 | 20.97 |
| 06/17/2026 13:27 | 72 | 20.97 |
| 06/17/2026 13:27 | 26 | 20.97 |
| 06/17/2026 13:27 | 39 | 20.97 |
| 06/17/2026 13:24 | 3 | 20.98 |
| 06/17/2026 13:24 | 30 | 20.99 |
| 06/17/2026 13:24 | 30 | 20.99 |
| 06/17/2026 13:23 | 63 | 20.99 |
| 06/17/2026 13:23 | 580 | 20.99 |
| 06/17/2026 13:23 | 60 | 20.98 |
| 06/17/2026 13:21 | 3 | 20.97 |
| 06/17/2026 13:18 | 100 | 20.97 |
| 06/17/2026 13:16 | 24 | 20.98 |
| 06/17/2026 13:16 | 100 | 20.98 |
| 06/17/2026 13:16 | 1 | 20.98 |
| 06/17/2026 13:16 | 60 | 20.97 |
| 06/17/2026 13:14 | 18 | 20.98 |
| 06/17/2026 13:14 | 1 | 20.96 |
| 06/17/2026 13:13 | 11 | 20.97 |
| 06/17/2026 13:13 | 15 | 20.97 |
| 06/17/2026 13:13 | 15 | 20.97 |
| 06/17/2026 13:13 | 50 | 20.97 |
| 06/17/2026 13:13 | 13 | 20.97 |
| 06/17/2026 13:13 | 6 | 20.97 |
| 06/17/2026 13:13 | 19 | 20.97 |
| 06/17/2026 13:13 | 37 | 20.97 |
| 06/17/2026 13:12 | 1 | 20.97 |
| 06/17/2026 13:12 | 20 | 20.98 |
| 06/17/2026 13:12 | 1 | 20.98 |
| 06/17/2026 13:11 | 19 | 20.99 |
| 06/17/2026 13:11 | 1 | 20.99 |
| 06/17/2026 13:09 | 2 | 21.00 |
| 06/17/2026 13:07 | 12 | 21.01 |
| 06/17/2026 13:07 | 200 | 21.01 |
| 06/17/2026 13:04 | 100 | 20.98 |
| 06/17/2026 13:04 | 50 | 20.98 |
| 06/17/2026 13:04 | 23 | 20.98 |
| 06/17/2026 13:04 | 1 | 20.98 |
| 06/17/2026 13:04 | 8 | 20.99 |
| 06/17/2026 13:03 | 9 | 21.00 |
| 06/17/2026 13:03 | 24 | 20.99 |
| 06/17/2026 13:03 | 50 | 20.99 |
| 06/17/2026 13:03 | 1 | 20.98 |
| 06/17/2026 13:03 | 52 | 20.97 |
| 06/17/2026 13:03 | 10 | 20.96 |
| 06/17/2026 13:03 | 63 | 20.96 |
| 06/17/2026 13:03 | 35 | 20.96 |
| 06/17/2026 13:03 | 1 | 20.96 |
| 06/17/2026 13:03 | 1 | 20.96 |
| 06/17/2026 13:03 | 57 | 20.96 |
| 06/17/2026 13:03 | 47 | 20.96 |
| 06/17/2026 13:03 | 1 | 20.96 |
| 06/17/2026 13:03 | 21 | 20.95 |
| 06/17/2026 13:03 | 1 | 20.95 |
| 06/17/2026 13:03 | 1 | 20.95 |
| 06/17/2026 13:03 | 31 | 20.95 |
| 06/17/2026 13:03 | 16 | 20.95 |
| 06/17/2026 13:03 | 47 | 20.95 |
| 06/17/2026 13:03 | 63 | 20.95 |
| 06/17/2026 13:01 | 20 | 20.94 |
| 06/17/2026 13:01 | 35 | 20.94 |
| 06/17/2026 13:00 | 8 | 20.94 |
| 06/17/2026 13:00 | 2 | 20.95 |
| 06/17/2026 13:00 | 98 | 20.95 |
| 06/17/2026 13:00 | 1 | 20.95 |
| 06/17/2026 13:00 | 1 | 20.95 |
| 06/17/2026 12:58 | 63 | 20.93 |
| 06/17/2026 12:56 | 60 | 20.94 |
| 06/17/2026 12:56 | 30 | 20.95 |
| 06/17/2026 12:52 | 10 | 20.96 |
| 06/17/2026 12:50 | 51 | 20.97 |
| 06/17/2026 12:50 | 49 | 20.97 |
| 06/17/2026 12:48 | 13 | 20.96 |
| 06/17/2026 12:47 | 10 | 20.95 |
| 06/17/2026 12:46 | 11 | 20.95 |
| 06/17/2026 12:46 | 1 | 20.95 |
| 06/17/2026 12:41 | 25 | 20.94 |
| 06/17/2026 12:36 | 2 | 20.94 |
| 06/17/2026 12:36 | 1 | 20.94 |
| 06/17/2026 12:36 | 1 | 20.94 |
| 06/17/2026 12:36 | 1 | 20.94 |
| 06/17/2026 12:36 | 1 | 20.94 |
| 06/17/2026 12:36 | 1 | 20.94 |
| 06/17/2026 12:36 | 2 | 20.94 |
| 06/17/2026 12:36 | 2 | 20.94 |
| 06/17/2026 12:36 | 1 | 20.94 |
| 06/17/2026 12:36 | 2 | 20.94 |
| 06/17/2026 12:36 | 1 | 20.94 |
| 06/17/2026 12:36 | 1 | 20.94 |
| 06/17/2026 12:35 | 62 | 20.93 |
| 06/17/2026 12:35 | 1 | 20.94 |
| 06/17/2026 12:35 | 1 | 20.94 |
| 06/17/2026 12:35 | 1 | 20.94 |
| 06/17/2026 12:35 | 1 | 20.94 |
| 06/17/2026 12:35 | 1 | 20.94 |
| 06/17/2026 12:35 | 2 | 20.94 |
| 06/17/2026 12:35 | 2 | 20.94 |
| 06/17/2026 12:35 | 1 | 20.94 |
| 06/17/2026 12:35 | 2 | 20.94 |
| 06/17/2026 12:35 | 3 | 20.94 |
| 06/17/2026 12:35 | 2 | 20.94 |
| 06/17/2026 12:35 | 2 | 20.94 |
| 06/17/2026 12:35 | 5 | 20.94 |
| 06/17/2026 12:35 | 7 | 20.94 |
| 06/17/2026 12:35 | 13 | 20.93 |
| 06/17/2026 12:35 | 13 | 20.93 |
| 06/17/2026 12:35 | 14 | 20.92 |
| 06/17/2026 12:35 | 20 | 20.92 |
| 06/17/2026 12:35 | 3 | 20.92 |
| 06/17/2026 12:34 | 2 | 20.92 |
| 06/17/2026 12:34 | 2 | 20.93 |
| 06/17/2026 12:34 | 2 | 20.92 |
| 06/17/2026 12:33 | 2 | 20.97 |
| 06/17/2026 12:33 | 1 | 20.97 |
| 06/17/2026 12:33 | 1 | 20.97 |
| 06/17/2026 12:33 | 1 | 20.97 |
| 06/17/2026 12:33 | 2 | 20.97 |
| 06/17/2026 12:33 | 3 | 20.97 |
| 06/17/2026 12:33 | 5 | 20.97 |
| 06/17/2026 12:33 | 9 | 20.97 |
| 06/17/2026 12:33 | 15 | 20.97 |
| 06/17/2026 12:33 | 9 | 20.95 |
| 06/17/2026 12:33 | 2 | 20.95 |
| 06/17/2026 12:33 | 14 | 20.95 |
| 06/17/2026 12:33 | 25 | 20.95 |
| 06/17/2026 12:33 | 31 | 20.95 |
| 06/17/2026 12:33 | 2 | 20.94 |
| 06/17/2026 12:33 | 17 | 20.94 |
| 06/17/2026 12:33 | 44 | 20.93 |
| 06/17/2026 12:33 | 13 | 20.93 |
| 06/17/2026 12:33 | 2 | 20.93 |
| 06/17/2026 12:31 | 5 | 20.95 |
| 06/17/2026 12:30 | 35 | 20.96 |
| 06/17/2026 12:28 | 1 | 20.96 |
| 06/17/2026 12:27 | 39 | 20.96 |
| 06/17/2026 12:27 | 1 | 20.96 |
| 06/17/2026 12:27 | 60 | 20.96 |
| 06/17/2026 12:27 | 1 | 20.96 |
| 06/17/2026 12:27 | 1 | 20.96 |
| 06/17/2026 12:27 | 1 | 20.96 |
| 06/17/2026 12:27 | 1 | 20.96 |
| 06/17/2026 12:27 | 2 | 20.96 |
| 06/17/2026 12:27 | 2 | 20.96 |
| 06/17/2026 12:27 | 3 | 20.96 |
| 06/17/2026 12:27 | 4 | 20.96 |
| 06/17/2026 12:27 | 4 | 20.96 |
| 06/17/2026 12:27 | 5 | 20.96 |
| 06/17/2026 12:27 | 7 | 20.96 |
| 06/17/2026 12:27 | 8 | 20.96 |
| 06/17/2026 12:27 | 11 | 20.96 |
| 06/17/2026 12:27 | 13 | 20.96 |
| 06/17/2026 12:27 | 17 | 20.96 |
| 06/17/2026 12:27 | 21 | 20.96 |
| 06/17/2026 12:27 | 26 | 20.96 |
| 06/17/2026 12:27 | 44 | 20.96 |
| 06/17/2026 12:27 | 44 | 20.96 |
| 06/17/2026 12:27 | 63 | 20.95 |
| 06/17/2026 12:27 | 63 | 20.95 |
| 06/17/2026 12:27 | 13 | 20.95 |
| 06/17/2026 12:27 | 63 | 20.95 |
| 06/17/2026 12:27 | 84 | 20.95 |
| 06/17/2026 12:26 | 8 | 20.94 |
| 06/17/2026 12:26 | 1 | 20.97 |
| 06/17/2026 12:26 | 61 | 20.97 |
| 06/17/2026 12:25 | 42 | 20.94 |
| 06/17/2026 12:25 | 50 | 20.94 |
| 06/17/2026 12:25 | 30 | 20.93 |
| 06/17/2026 12:21 | 1000 | 20.93 |
| 06/17/2026 12:18 | 1 | 20.88 |
| 06/17/2026 12:18 | 50 | 20.88 |
| 06/17/2026 12:17 | 5 | 20.91 |
| 06/17/2026 12:15 | 60 | 20.92 |
| 06/17/2026 12:15 | 60 | 20.92 |
| 06/17/2026 12:11 | 400 | 20.90 |
| 06/17/2026 12:09 | 47 | 20.97 |
| 06/17/2026 12:09 | 6 | 20.94 |
| 06/17/2026 12:09 | 40 | 20.94 |
| 06/17/2026 12:09 | 1 | 20.94 |
| 06/17/2026 12:09 | 47 | 20.93 |
| 06/17/2026 12:09 | 47 | 20.93 |
| 06/17/2026 12:09 | 243 | 20.90 |
| 06/17/2026 12:09 | 47 | 20.90 |
| 06/17/2026 12:07 | 63 | 20.86 |
| 06/17/2026 12:06 | 13 | 20.89 |
| 06/17/2026 12:06 | 100 | 20.89 |
| 06/17/2026 12:06 | 100 | 20.89 |
| 06/17/2026 12:06 | 75 | 20.89 |
| 06/17/2026 12:06 | 5 | 20.88 |
| 06/17/2026 12:04 | 1 | 20.86 |
| 06/17/2026 12:04 | 40 | 20.86 |
| 06/17/2026 12:04 | 450 | 20.86 |
| 06/17/2026 12:04 | 50 | 20.86 |
| 06/17/2026 12:04 | 40 | 20.85 |
| 06/17/2026 12:04 | 1 | 20.85 |
| 06/17/2026 12:04 | 63 | 20.85 |
| 06/17/2026 12:02 | 62 | 20.81 |
| 06/17/2026 12:02 | 1 | 20.83 |
| 06/17/2026 12:02 | 1 | 20.83 |
| 06/17/2026 12:02 | 3 | 20.83 |
| 06/17/2026 12:02 | 1 | 20.84 |
| 06/17/2026 12:02 | 1 | 20.84 |
| 06/17/2026 12:02 | 2 | 20.84 |
| 06/17/2026 12:02 | 1 | 20.84 |
| 06/17/2026 12:02 | 1 | 20.84 |
| 06/17/2026 12:01 | 4 | 20.85 |
| 06/17/2026 12:01 | 5 | 20.84 |
| 06/17/2026 12:01 | 60 | 20.84 |
| 06/17/2026 12:01 | 35 | 20.84 |
| 06/17/2026 12:01 | 63 | 20.84 |
| 06/17/2026 12:01 | 250 | 20.84 |
| 06/17/2026 12:01 | 25 | 20.84 |
| 06/17/2026 12:01 | 38 | 20.84 |
| 06/17/2026 12:01 | 70 | 20.84 |
| 06/17/2026 12:01 | 63 | 20.84 |
| 06/17/2026 12:01 | 63 | 20.84 |
| 06/17/2026 12:01 | 63 | 20.84 |
| 06/17/2026 12:01 | 1 | 20.85 |
| 06/17/2026 12:01 | 28 | 20.87 |
| 06/17/2026 12:01 | 50 | 20.87 |
| 06/17/2026 12:01 | 97 | 20.87 |
| 06/17/2026 12:01 | 100 | 20.87 |
| 06/17/2026 12:01 | 1 | 20.89 |
| 06/17/2026 12:01 | 2 | 20.89 |
| 06/17/2026 12:01 | 22 | 20.89 |
| 06/17/2026 12:01 | 200 | 20.90 |
| 06/17/2026 12:01 | 22 | 20.90 |
| 06/17/2026 12:01 | 1 | 20.90 |
| 06/17/2026 12:01 | 1 | 20.90 |
| 06/17/2026 12:01 | 115 | 20.90 |
| 06/17/2026 12:01 | 50 | 20.90 |
| 06/17/2026 12:01 | 25 | 20.90 |
| 06/17/2026 12:00 | 86 | 20.91 |
| 06/17/2026 12:00 | 2 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 7 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 6 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 3 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 2 | 20.91 |
| 06/17/2026 12:00 | 2 | 20.91 |
| 06/17/2026 12:00 | 3 | 20.91 |
| 06/17/2026 12:00 | 3 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 2 | 20.91 |
| 06/17/2026 12:00 | 2 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 1 | 20.91 |
| 06/17/2026 12:00 | 79 | 20.91 |
| 06/17/2026 12:00 | 9 | 20.91 |
| 06/17/2026 12:00 | 88 | 20.91 |
| 06/17/2026 11:56 | 2 | 20.92 |
| 06/17/2026 11:56 | 1 | 20.91 |
| 06/17/2026 11:56 | 1 | 20.91 |
| 06/17/2026 11:56 | 1 | 20.91 |
| 06/17/2026 11:56 | 1 | 20.91 |
| 06/17/2026 11:56 | 1 | 20.91 |
| 06/17/2026 11:56 | 2 | 20.91 |
| 06/17/2026 11:56 | 2 | 20.91 |
| 06/17/2026 11:56 | 3 | 20.91 |
| 06/17/2026 11:56 | 15 | 20.91 |
| 06/17/2026 11:56 | 300 | 20.92 |
| 06/17/2026 11:56 | 100 | 20.92 |
| 06/17/2026 11:56 | 100 | 20.92 |
| 06/17/2026 11:56 | 100 | 20.92 |
| 06/17/2026 11:56 | 260 | 20.92 |
| 06/17/2026 11:56 | 276 | 20.91 |
| 06/17/2026 11:56 | 26 | 20.91 |
| 06/17/2026 11:56 | 100 | 20.91 |
| 06/17/2026 11:56 | 126 | 20.91 |
| 06/17/2026 11:56 | 562 | 20.91 |
| 06/17/2026 11:56 | 99 | 20.91 |
| 06/17/2026 11:56 | 1 | 20.91 |
| 06/17/2026 11:56 | 400 | 20.91 |
| 06/17/2026 11:56 | 5 | 20.91 |
| 06/17/2026 11:56 | 50 | 20.92 |
| 06/17/2026 11:56 | 1 | 20.92 |
| 06/17/2026 11:56 | 10 | 20.93 |
| 06/17/2026 11:56 | 108 | 20.95 |
| 06/17/2026 11:56 | 672 | 20.95 |
| 06/17/2026 11:55 | 220 | 20.95 |
| 06/17/2026 11:55 | 80 | 20.95 |
| 06/17/2026 11:54 | 10 | 20.97 |
| 06/17/2026 11:54 | 1 | 20.97 |
| 06/17/2026 11:54 | 473 | 20.98 |
| 06/17/2026 11:54 | 27 | 20.98 |
| 06/17/2026 11:54 | 1 | 20.98 |
| 06/17/2026 11:54 | 72 | 20.98 |
| 06/17/2026 11:54 | 1 | 20.98 |
| 06/17/2026 11:54 | 1 | 20.99 |
| 06/17/2026 11:54 | 1 | 20.99 |
| 06/17/2026 11:54 | 6 | 21.00 |
| 06/17/2026 11:54 | 4 | 21.00 |
| 06/17/2026 11:54 | 31 | 21.00 |
| 06/17/2026 11:54 | 20 | 21.00 |
| 06/17/2026 11:54 | 2601 | 21.00 |
| 06/17/2026 11:54 | 218 | 21.00 |
| 06/17/2026 11:54 | 2671 | 21.00 |
| 06/17/2026 11:54 | 17 | 21.00 |
| 06/17/2026 11:54 | 5 | 21.00 |
| 06/17/2026 11:54 | 2 | 21.00 |
| 06/17/2026 11:54 | 100 | 21.00 |
| 06/17/2026 11:54 | 115 | 21.00 |
| 06/17/2026 11:54 | 35 | 21.00 |
| 06/17/2026 11:54 | 4 | 21.00 |
| 06/17/2026 11:54 | 1 | 21.00 |
| 06/17/2026 11:54 | 7 | 21.00 |
| 06/17/2026 11:54 | 62 | 21.00 |
| 06/17/2026 11:54 | 9 | 21.01 |
| 06/17/2026 11:54 | 11 | 21.01 |
| 06/17/2026 11:54 | 180 | 21.00 |
| 06/17/2026 11:54 | 2 | 21.01 |
| 06/17/2026 11:52 | 8 | 21.02 |
| 06/17/2026 11:52 | 100 | 21.02 |
| 06/17/2026 11:52 | 40 | 21.02 |
| 06/17/2026 11:52 | 4 | 21.02 |
| 06/17/2026 11:52 | 240 | 21.02 |
| 06/17/2026 11:50 | 1 | 21.03 |
| 06/17/2026 11:50 | 1 | 21.03 |
| 06/17/2026 11:50 | 1 | 21.03 |
| 06/17/2026 11:50 | 2 | 21.03 |
| 06/17/2026 11:50 | 3 | 21.03 |
| 06/17/2026 11:50 | 6 | 21.03 |
| 06/17/2026 11:50 | 11 | 21.03 |
| 06/17/2026 11:50 | 14 | 21.03 |
| 06/17/2026 11:50 | 24 | 21.03 |
| 06/17/2026 11:50 | 9 | 21.03 |
| 06/17/2026 11:50 | 30 | 21.03 |
| 06/17/2026 11:50 | 37 | 21.02 |
| 06/17/2026 11:50 | 5 | 21.03 |
| 06/17/2026 11:50 | 1 | 21.03 |
| 06/17/2026 11:47 | 114 | 21.03 |
| 06/17/2026 11:47 | 19 | 21.03 |
| 06/17/2026 11:47 | 30 | 21.03 |
| 06/17/2026 11:47 | 1 | 21.03 |
| 06/17/2026 11:45 | 195 | 21.03 |
| 06/17/2026 11:45 | 30 | 21.03 |
| 06/17/2026 11:40 | 20 | 21.03 |
| 06/17/2026 11:40 | 20 | 21.03 |
| 06/17/2026 11:40 | 20 | 21.03 |
| 06/17/2026 11:40 | 10 | 21.03 |
| 06/17/2026 11:40 | 1 | 21.03 |
| 06/17/2026 11:40 | 66 | 21.02 |
| 06/17/2026 11:40 | 50 | 21.03 |
| 06/17/2026 11:39 | 63 | 21.04 |
| 06/17/2026 11:39 | 63 | 21.04 |
| 06/17/2026 11:39 | 63 | 21.04 |
| 06/17/2026 11:39 | 63 | 21.04 |
| 06/17/2026 11:39 | 48 | 21.04 |
| 06/17/2026 11:39 | 1 | 21.04 |
| 06/17/2026 11:39 | 1 | 21.04 |
| 06/17/2026 11:39 | 65 | 21.05 |
| 06/17/2026 11:36 | 60 | 21.04 |
| 06/17/2026 11:36 | 6 | 21.03 |
| 06/17/2026 11:36 | 16 | 21.03 |
| 06/17/2026 11:36 | 10 | 21.03 |
| 06/17/2026 11:35 | 1 | 21.04 |
| 06/17/2026 11:35 | 55 | 21.05 |
| 06/17/2026 11:35 | 63 | 21.05 |
| 06/17/2026 11:35 | 63 | 21.05 |
| 06/17/2026 11:35 | 63 | 21.05 |
| 06/17/2026 11:35 | 2 | 21.05 |
| 06/17/2026 11:35 | 10 | 21.07 |
| 06/17/2026 11:35 | 5 | 21.07 |
| 06/17/2026 11:34 | 1 | 21.07 |
| 06/17/2026 11:34 | 3 | 21.07 |
| 06/17/2026 11:34 | 4 | 21.07 |
| 06/17/2026 11:33 | 1 | 21.08 |
| 06/17/2026 11:32 | 2 | 21.09 |
| 06/17/2026 11:32 | 1 | 21.09 |
| 06/17/2026 11:32 | 3 | 21.08 |
| 06/17/2026 11:30 | 9 | 21.09 |
| 06/17/2026 11:26 | 50 | 21.08 |
| 06/17/2026 11:26 | 30 | 21.07 |
| 06/17/2026 11:25 | 48 | 21.07 |
| 06/17/2026 11:24 | 5 | 21.06 |
| 06/17/2026 11:18 | 1 | 21.07 |
| 06/17/2026 11:17 | 1 | 21.07 |
| 06/17/2026 11:16 | 10 | 21.08 |
| 06/17/2026 11:15 | 1 | 21.08 |
| 06/17/2026 11:15 | 1 | 21.08 |
| 06/17/2026 11:13 | 2 | 21.08 |
| 06/17/2026 11:13 | 2 | 21.08 |
| 06/17/2026 11:13 | 4 | 21.08 |
| 06/17/2026 11:13 | 7 | 21.08 |
| 06/17/2026 11:13 | 13 | 21.08 |
| 06/17/2026 11:13 | 6 | 21.08 |
| 06/17/2026 11:13 | 9 | 21.08 |
| 06/17/2026 11:12 | 10 | 21.08 |
| 06/17/2026 11:12 | 8 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.09 |
| 06/17/2026 11:12 | 4 | 21.09 |
| 06/17/2026 11:12 | 8 | 21.09 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 8 | 21.08 |
| 06/17/2026 11:12 | 3 | 21.08 |
| 06/17/2026 11:12 | 5 | 21.08 |
| 06/17/2026 11:12 | 40 | 21.07 |
| 06/17/2026 11:12 | 36 | 21.07 |
| 06/17/2026 11:12 | 4 | 21.07 |
| 06/17/2026 11:12 | 6 | 21.06 |
| 06/17/2026 11:12 | 50 | 21.07 |
| 06/17/2026 11:12 | 13 | 21.08 |
| 06/17/2026 11:12 | 50 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 30 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.08 |
| 06/17/2026 11:12 | 1 | 21.09 |
| 06/17/2026 11:10 | 33 | 21.12 |
| 06/17/2026 11:10 | 117 | 21.12 |
| 06/17/2026 11:10 | 60 | 21.10 |
| 06/17/2026 11:10 | 6 | 21.10 |
| 06/17/2026 11:10 | 1 | 21.11 |
| 06/17/2026 11:09 | 60 | 21.12 |
| 06/17/2026 11:09 | 60 | 21.12 |
| 06/17/2026 11:09 | 40 | 21.13 |
| 06/17/2026 11:09 | 52 | 21.13 |
| 06/17/2026 11:09 | 48 | 21.13 |
| 06/17/2026 11:07 | 5 | 21.15 |
| 06/17/2026 11:07 | 2 | 21.15 |
| 06/17/2026 11:07 | 6 | 21.15 |
| 06/17/2026 11:05 | 34 | 21.15 |
| 06/17/2026 11:05 | 19 | 21.15 |
| 06/17/2026 11:04 | 6 | 21.15 |
| 06/17/2026 11:04 | 9 | 21.11 |
| 06/17/2026 11:03 | 6 | 21.12 |
| 06/17/2026 10:59 | 5 | 21.13 |
| 06/17/2026 10:55 | 79 | 21.06 |
| 06/17/2026 10:55 | 200 | 21.07 |
| 06/17/2026 10:55 | 6 | 21.06 |
| 06/17/2026 10:52 | 7 | 21.03 |
| 06/17/2026 10:52 | 350 | 21.03 |
| 06/17/2026 10:52 | 250 | 21.03 |
| 06/17/2026 10:52 | 22 | 21.04 |
| 06/17/2026 10:46 | 10 | 21.03 |
| 06/17/2026 10:46 | 1 | 21.03 |
| 06/17/2026 10:46 | 1 | 21.03 |
| 06/17/2026 10:43 | 11 | 21.05 |
| 06/17/2026 10:43 | 1 | 21.05 |
| 06/17/2026 10:43 | 7 | 21.04 |
| 06/17/2026 10:42 | 8 | 21.04 |
| 06/17/2026 10:42 | 23 | 21.05 |
| 06/17/2026 10:40 | 106 | 21.03 |
| 06/17/2026 10:40 | 20 | 21.03 |
| 06/17/2026 10:40 | 168 | 21.03 |
| 06/17/2026 10:40 | 34 | 21.02 |
| 06/17/2026 10:38 | 33 | 21.01 |
| 06/17/2026 10:38 | 5 | 21.05 |
| 06/17/2026 10:37 | 3 | 21.05 |
| 06/17/2026 10:37 | 15 | 21.05 |
| 06/17/2026 10:37 | 14 | 21.01 |
| 06/17/2026 10:36 | 11 | 21.01 |
| 06/17/2026 10:36 | 5 | 21.02 |
| 06/17/2026 10:35 | 1200 | 21.03 |
| 06/17/2026 10:34 | 65 | 21.04 |
| 06/17/2026 10:33 | 10 | 21.02 |
| 06/17/2026 10:32 | 8 | 21.03 |
| 06/17/2026 10:32 | 54 | 21.04 |
| 06/17/2026 10:32 | 372 | 21.04 |
| 06/17/2026 10:32 | 14 | 21.02 |
| 06/17/2026 10:31 | 3 | 21.01 |
| 06/17/2026 10:31 | 1 | 21.01 |
| 06/17/2026 10:31 | 7 | 21.06 |
| 06/17/2026 10:31 | 4 | 21.03 |
| 06/17/2026 10:31 | 1 | 21.03 |
| 06/17/2026 10:31 | 60 | 21.05 |
| 06/17/2026 10:31 | 30 | 21.05 |
| 06/17/2026 10:31 | 100 | 21.05 |
| 06/17/2026 10:31 | 60 | 21.06 |
| 06/17/2026 10:31 | 3 | 21.06 |
| 06/17/2026 10:31 | 100 | 21.08 |
| 06/17/2026 10:31 | 1 | 21.08 |
| 06/17/2026 10:31 | 1 | 21.08 |
| 06/17/2026 10:31 | 4 | 21.08 |
| 06/17/2026 10:31 | 1 | 21.10 |
| 06/17/2026 10:30 | 20 | 21.13 |
| 06/17/2026 10:30 | 52 | 21.13 |
| 06/17/2026 10:30 | 33 | 21.13 |
| 06/17/2026 10:28 | 68 | 21.13 |
| 06/17/2026 10:28 | 1 | 21.14 |
| 06/17/2026 10:26 | 30 | 21.13 |
| 06/17/2026 10:26 | 20 | 21.13 |
| 06/17/2026 10:24 | 52 | 21.17 |
| 06/17/2026 10:24 | 67 | 21.17 |
| 06/17/2026 10:24 | 133 | 21.17 |
| 06/17/2026 10:24 | 60 | 21.17 |
| 06/17/2026 10:24 | 31 | 21.16 |
| 06/17/2026 10:24 | 1 | 21.15 |
| 06/17/2026 10:23 | 24 | 21.15 |
| 06/17/2026 10:23 | 1 | 21.15 |
| 06/17/2026 10:23 | 1 | 21.15 |
| 06/17/2026 10:23 | 4 | 21.15 |
| 06/17/2026 10:23 | 2 | 21.15 |
| 06/17/2026 10:23 | 1 | 21.15 |
| 06/17/2026 10:23 | 3 | 21.15 |
| 06/17/2026 10:23 | 14 | 21.15 |
| 06/17/2026 10:22 | 3 | 21.12 |
| 06/17/2026 10:22 | 20 | 21.12 |
| 06/17/2026 10:22 | 30 | 21.12 |
| 06/17/2026 10:22 | 5 | 21.13 |
| 06/17/2026 10:22 | 1 | 21.13 |
| 06/17/2026 10:22 | 1 | 21.14 |
| 06/17/2026 10:21 | 9 | 21.14 |
| 06/17/2026 10:21 | 25 | 21.15 |
| 06/17/2026 10:21 | 8 | 21.16 |
| 06/17/2026 10:21 | 10 | 21.15 |
| 06/17/2026 10:21 | 5 | 21.14 |
| 06/17/2026 10:21 | 10 | 21.14 |
| 06/17/2026 10:21 | 50 | 21.15 |
| 06/17/2026 10:21 | 30 | 21.15 |
| 06/17/2026 10:21 | 7 | 21.15 |
| 06/17/2026 10:21 | 91 | 21.15 |
| 06/17/2026 10:21 | 50 | 21.15 |
| 06/17/2026 10:20 | 14 | 21.18 |
| 06/17/2026 10:20 | 50 | 21.18 |
| 06/17/2026 10:20 | 22 | 21.18 |
| 06/17/2026 10:20 | 21 | 21.18 |
| 06/17/2026 10:20 | 26 | 21.15 |
| 06/17/2026 10:20 | 50 | 21.15 |
| 06/17/2026 10:20 | 133 | 21.14 |
| 06/17/2026 10:20 | 100 | 21.14 |
| 06/17/2026 10:20 | 73 | 21.13 |
| 06/17/2026 10:20 | 237 | 21.13 |
| 06/17/2026 10:20 | 50 | 21.12 |
| 06/17/2026 10:19 | 88 | 21.13 |
| 06/17/2026 10:19 | 200 | 21.13 |
| 06/17/2026 10:19 | 50 | 21.12 |
| 06/17/2026 10:19 | 340 | 21.12 |
| 06/17/2026 10:19 | 509 | 21.12 |
| 06/17/2026 10:19 | 668 | 21.12 |
| 06/17/2026 10:19 | 1 | 21.13 |
| 06/17/2026 10:19 | 1 | 21.17 |
| 06/17/2026 10:19 | 47 | 21.18 |
| 06/17/2026 10:19 | 53 | 21.18 |
| 06/17/2026 10:19 | 25 | 21.20 |
| 06/17/2026 10:18 | 300 | 21.19 |
| 06/17/2026 10:18 | 19 | 21.19 |
| 06/17/2026 10:18 | 1 | 21.19 |
| 06/17/2026 10:18 | 100 | 21.19 |
| 06/17/2026 10:18 | 242 | 21.21 |
| 06/17/2026 10:18 | 218 | 21.21 |
| 06/17/2026 10:18 | 1748 | 21.21 |
| 06/17/2026 10:18 | 392 | 21.21 |
| 06/17/2026 10:18 | 2 | 21.20 |
| 06/17/2026 10:18 | 2 | 21.19 |
| 06/17/2026 10:18 | 362 | 21.19 |
| 06/17/2026 10:17 | 19 | 21.21 |
| 06/17/2026 10:17 | 30 | 21.21 |
| 06/17/2026 10:17 | 16 | 21.19 |
| 06/17/2026 10:17 | 60 | 21.20 |
| 06/17/2026 10:17 | 60 | 21.20 |
| 06/17/2026 10:17 | 27 | 21.20 |
| 06/17/2026 10:17 | 50 | 21.20 |
| 06/17/2026 10:17 | 11792 | 21.20 |
| 06/17/2026 10:17 | 27 | 21.18 |
| 06/17/2026 10:17 | 50 | 21.19 |
| 06/17/2026 10:17 | 41 | 21.19 |
| 06/17/2026 10:17 | 83 | 21.19 |
| 06/17/2026 10:17 | 314 | 21.18 |
| 06/17/2026 10:17 | 2 | 21.20 |
| 06/17/2026 10:17 | 660 | 21.20 |
| 06/17/2026 10:17 | 33 | 21.20 |
| 06/17/2026 10:16 | 40 | 21.21 |
| 06/17/2026 10:16 | 17 | 21.20 |
| 06/17/2026 10:16 | 18 | 21.20 |
| 06/17/2026 10:16 | 306 | 21.20 |
| 06/17/2026 10:16 | 89 | 21.21 |
| 06/17/2026 10:16 | 333 | 21.20 |
| 06/17/2026 10:16 | 35 | 21.20 |
| 06/17/2026 10:16 | 272 | 21.20 |
| 06/17/2026 10:16 | 40 | 21.20 |
| 06/17/2026 10:16 | 17 | 21.20 |
| 06/17/2026 10:16 | 17 | 21.20 |
| 06/17/2026 10:16 | 15 | 21.20 |
| 06/17/2026 10:16 | 31 | 21.20 |
| 06/17/2026 10:16 | 31 | 21.20 |
| 06/17/2026 10:16 | 6 | 21.20 |
| 06/17/2026 10:16 | 25 | 21.20 |
| 06/17/2026 10:16 | 1 | 21.19 |
| 06/17/2026 10:16 | 2 | 21.19 |
| 06/17/2026 10:16 | 2 | 21.19 |
| 06/17/2026 10:16 | 15 | 21.19 |
| 06/17/2026 10:16 | 8 | 21.19 |
| 06/17/2026 10:16 | 37 | 21.18 |
| 06/17/2026 10:16 | 50 | 21.18 |
| 06/17/2026 10:16 | 3 | 21.18 |
| 06/17/2026 10:16 | 66 | 21.18 |
| 06/17/2026 10:15 | 89 | 21.18 |
| 06/17/2026 10:15 | 9 | 21.15 |
| 06/17/2026 10:14 | 300 | 21.16 |
| 06/17/2026 10:14 | 1287 | 21.16 |
| 06/17/2026 10:14 | 131 | 21.15 |
| 06/17/2026 10:14 | 1 | 21.15 |
| 06/17/2026 10:14 | 969 | 21.15 |
| 06/17/2026 10:14 | 170 | 21.15 |
| 06/17/2026 10:14 | 170 | 21.15 |
| 06/17/2026 10:14 | 89 | 21.15 |
| 06/17/2026 10:14 | 17 | 21.15 |
| 06/17/2026 10:13 | 91 | 21.15 |
| 06/17/2026 10:13 | 159 | 21.15 |
| 06/17/2026 10:13 | 375 | 21.15 |
| 06/17/2026 10:13 | 375 | 21.15 |
| 06/17/2026 10:13 | 375 | 21.15 |
| 06/17/2026 10:13 | 750 | 21.15 |
| 06/17/2026 10:13 | 375 | 21.15 |
| 06/17/2026 10:13 | 1500 | 21.15 |
| 06/17/2026 10:13 | 1086 | 21.15 |
| 06/17/2026 10:13 | 3000 | 21.15 |
| 06/17/2026 10:13 | 1500 | 21.15 |
| 06/17/2026 10:13 | 338 | 21.15 |
| 06/17/2026 10:13 | 363 | 21.15 |
| 06/17/2026 10:13 | 637 | 21.15 |
| 06/17/2026 10:13 | 1500 | 21.15 |
| 06/17/2026 10:13 | 1500 | 21.15 |
| 06/17/2026 10:13 | 1500 | 21.15 |
| 06/17/2026 10:13 | 3000 | 21.15 |
| 06/17/2026 10:13 | 1500 | 21.15 |
| 06/17/2026 10:13 | 143 | 21.15 |
| 06/17/2026 10:13 | 121 | 21.15 |
| 06/17/2026 10:13 | 300 | 21.16 |
| 06/17/2026 10:13 | 40 | 21.16 |
| 06/17/2026 10:13 | 300 | 21.16 |
| 06/17/2026 10:13 | 40 | 21.16 |
| 06/17/2026 10:13 | 40 | 21.16 |
| 06/17/2026 10:13 | 30 | 21.15 |
| 06/17/2026 10:13 | 61 | 21.14 |
| 06/17/2026 10:13 | 5 | 21.13 |
| 06/17/2026 10:13 | 6 | 21.13 |
| 06/17/2026 10:13 | 52 | 21.13 |
| 06/17/2026 10:13 | 6 | 21.11 |
| 06/17/2026 10:13 | 45 | 21.10 |
| 06/17/2026 10:13 | 4 | 21.09 |
| 06/17/2026 10:13 | 5 | 21.09 |
| 06/17/2026 10:13 | 354 | 21.09 |
| 06/17/2026 10:12 | 354 | 21.09 |
| 06/17/2026 10:12 | 8 | 21.09 |
| 06/17/2026 10:12 | 300 | 21.08 |
| 06/17/2026 10:12 | 250 | 21.08 |
| 06/17/2026 10:12 | 250 | 21.08 |
| 06/17/2026 10:12 | 250 | 21.08 |
| 06/17/2026 10:12 | 6 | 21.05 |
| 06/17/2026 10:12 | 50 | 21.06 |
| 06/17/2026 10:12 | 80 | 21.06 |
| 06/17/2026 10:12 | 102 | 21.06 |
| 06/17/2026 10:12 | 13 | 21.06 |
| 06/17/2026 10:12 | 9 | 21.05 |
| 06/17/2026 10:12 | 3 | 21.05 |
| 06/17/2026 10:11 | 18 | 21.06 |
| 06/17/2026 10:11 | 275 | 21.06 |
| 06/17/2026 10:11 | 250 | 21.06 |
| 06/17/2026 10:11 | 259 | 21.06 |
| 06/17/2026 10:11 | 250 | 21.06 |
| 06/17/2026 10:10 | 13 | 21.09 |
| 06/17/2026 10:10 | 337 | 21.09 |
| 06/17/2026 10:10 | 336 | 21.09 |
| 06/17/2026 10:10 | 12 | 21.09 |
| 06/17/2026 10:10 | 245 | 21.10 |
| 06/17/2026 10:10 | 237 | 21.10 |
| 06/17/2026 10:10 | 100 | 21.10 |
| 06/17/2026 10:10 | 30 | 21.11 |
| 06/17/2026 10:10 | 422 | 21.11 |
| 06/17/2026 10:10 | 245 | 21.13 |
| 06/17/2026 10:08 | 1 | 21.15 |
| 06/17/2026 10:07 | 2 | 21.15 |
| 06/17/2026 10:07 | 1 | 21.15 |
| 06/17/2026 10:07 | 24 | 21.15 |
| 06/17/2026 10:07 | 2 | 21.15 |
| 06/17/2026 10:07 | 6 | 21.16 |
| 06/17/2026 10:07 | 10 | 21.16 |
| 06/17/2026 10:06 | 160 | 21.15 |
| 06/17/2026 10:06 | 10 | 21.16 |
| 06/17/2026 10:06 | 52 | 21.16 |
| 06/17/2026 10:06 | 48 | 21.16 |
| 06/17/2026 10:06 | 6 | 21.15 |
| 06/17/2026 10:06 | 8 | 21.15 |
| 06/17/2026 10:06 | 13 | 21.15 |
| 06/17/2026 10:06 | 299 | 21.15 |
| 06/17/2026 10:05 | 25 | 21.20 |
| 06/17/2026 10:05 | 108 | 21.16 |
| 06/17/2026 10:05 | 60 | 21.16 |
| 06/17/2026 10:05 | 60 | 21.16 |
| 06/17/2026 10:05 | 60 | 21.16 |
| 06/17/2026 10:04 | 36 | 21.16 |
| 06/17/2026 10:04 | 60 | 21.14 |
| 06/17/2026 10:04 | 60 | 21.14 |
| 06/17/2026 10:04 | 19 | 21.14 |
| 06/17/2026 10:04 | 60 | 21.14 |
| 06/17/2026 10:04 | 135 | 21.13 |
| 06/17/2026 10:00 | 60 | 21.02 |