Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.08
+1.64
(
+10.62% )
|
17.06
|
6,600 |
17.07
|
11,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 300 | 16.94 |
| 12/27/2024 16:29 | 94 | 16.93 |
| 12/27/2024 16:29 | 100 | 16.94 |
| 12/27/2024 16:29 | 10 | 16.94 |
| 12/27/2024 16:29 | 1 | 16.94 |
| 12/27/2024 16:29 | 25 | 16.94 |
| 12/27/2024 16:29 | 2 | 16.94 |
| 12/27/2024 16:29 | 100 | 16.94 |
| 12/27/2024 16:29 | 5 | 16.94 |
| 12/27/2024 16:29 | 59 | 16.94 |
| 12/27/2024 16:29 | 100 | 16.94 |
| 12/27/2024 16:29 | 1 | 16.9497 |
| 12/27/2024 16:29 | 15 | 16.94 |
| 12/27/2024 16:29 | 215 | 16.94 |
| 12/27/2024 16:29 | 500 | 16.94 |
| 12/27/2024 16:29 | 10 | 16.94 |
| 12/27/2024 16:29 | 20 | 16.9692 |
| 12/27/2024 16:29 | 78 | 16.96 |
| 12/27/2024 16:29 | 104 | 16.95 |
| 12/27/2024 16:29 | 3 | 16.96 |
| 12/27/2024 16:29 | 5 | 16.9698 |
| 12/27/2024 16:29 | 50 | 16.9696 |
| 12/27/2024 16:29 | 213 | 16.9695 |
| 12/27/2024 16:29 | 700 | 16.96 |
| 12/27/2024 16:29 | 4 | 16.95 |
| 12/27/2024 16:29 | 96 | 16.95 |
| 12/27/2024 16:29 | 65 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.9403 |
| 12/27/2024 16:29 | 1 | 16.95 |
| 12/27/2024 16:29 | 7 | 16.95 |
| 12/27/2024 16:29 | 25 | 16.95 |
| 12/27/2024 16:29 | 25 | 16.95 |
| 12/27/2024 16:29 | 25 | 16.95 |
| 12/27/2024 16:29 | 3 | 16.96 |
| 12/27/2024 16:29 | 1 | 16.96 |
| 12/27/2024 16:29 | 403 | 16.95 |
| 12/27/2024 16:29 | 97 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.96 |
| 12/27/2024 16:29 | 933 | 16.97 |
| 12/27/2024 16:29 | 100 | 16.969 |
| 12/27/2024 16:29 | 100 | 16.96 |
| 12/27/2024 16:29 | 53 | 16.96 |
| 12/27/2024 16:29 | 1 | 16.96 |
| 12/27/2024 16:29 | 10 | 16.96 |
| 12/27/2024 16:29 | 100 | 16.96 |
| 12/27/2024 16:29 | 3 | 16.96 |
| 12/27/2024 16:29 | 100 | 16.96 |
| 12/27/2024 16:29 | 3 | 16.95 |
| 12/27/2024 16:29 | 5 | 16.96 |
| 12/27/2024 16:29 | 50 | 16.92 |
| 12/27/2024 16:29 | 79 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 12 | 16.92 |
| 12/27/2024 16:29 | 109 | 16.93 |
| 12/27/2024 16:29 | 153 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 1697 | 16.96 |
| 12/27/2024 16:29 | 100 | 16.94 |
| 12/27/2024 16:29 | 11 | 16.94 |
| 12/27/2024 16:29 | 231 | 16.95 |
| 12/27/2024 16:29 | 20 | 16.95 |
| 12/27/2024 16:29 | 103 | 16.95 |
| 12/27/2024 16:29 | 3 | 16.95 |
| 12/27/2024 16:29 | 200 | 16.95 |
| 12/27/2024 16:29 | 1 | 16.95 |
| 12/27/2024 16:29 | 75 | 16.95 |
| 12/27/2024 16:29 | 300 | 16.95 |
| 12/27/2024 16:29 | 30 | 16.95 |
| 12/27/2024 16:29 | 5 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.95 |
| 12/27/2024 16:29 | 29 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.95 |
| 12/27/2024 16:29 | 5000 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.95 |
| 12/27/2024 16:29 | 113 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.95 |
| 12/27/2024 16:29 | 92 | 16.95 |
| 12/27/2024 16:29 | 100 | 16.949 |
| 12/27/2024 16:29 | 1 | 16.94 |
| 12/27/2024 16:29 | 40 | 16.94 |
| 12/27/2024 16:29 | 111 | 16.94 |
| 12/27/2024 16:29 | 100 | 16.94 |
| 12/27/2024 16:29 | 1876 | 16.94 |
| 12/27/2024 16:29 | 100 | 16.939 |
| 12/27/2024 16:29 | 69 | 16.93 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.93 |
| 12/27/2024 16:29 | 100 | 16.93 |
| 12/27/2024 16:29 | 14 | 16.93 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 590 | 16.92 |
| 12/27/2024 16:29 | 3 | 16.9299 |
| 12/27/2024 16:29 | 10 | 16.9292 |
| 12/27/2024 16:29 | 500 | 16.91 |
| 12/27/2024 16:29 | 25 | 16.9292 |
| 12/27/2024 16:29 | 100 | 16.93 |
| 12/27/2024 16:29 | 410 | 16.92 |
| 12/27/2024 16:29 | 90 | 16.92 |
| 12/27/2024 16:29 | 25 | 16.93 |
| 12/27/2024 16:29 | 10 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 100 | 16.92 |
| 12/27/2024 16:29 | 5 | 16.93 |
| 12/27/2024 16:29 | 8 | 16.93 |
| 12/27/2024 16:29 | 100 | 16.91 |
| 12/27/2024 16:29 | 1 | 16.92 |
| 12/27/2024 16:28 | 10 | 16.9296 |
| 12/27/2024 16:28 | 3 | 16.9299 |
| 12/27/2024 16:28 | 39 | 16.91 |
| 12/27/2024 16:28 | 14 | 16.92 |
| 12/27/2024 16:28 | 111 | 16.93 |
| 12/27/2024 16:28 | 788 | 16.94 |
| 12/27/2024 16:28 | 25 | 16.92 |
| 12/27/2024 16:28 | 100 | 16.93 |
| 12/27/2024 16:28 | 1 | 16.93 |
| 12/27/2024 16:28 | 1 | 16.94 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 1 | 16.92 |
| 12/27/2024 16:28 | 2 | 16.92 |
| 12/27/2024 16:28 | 7 | 16.92 |
| 12/27/2024 16:28 | 1 | 16.92 |
| 12/27/2024 16:28 | 150 | 16.92 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 600 | 16.92 |
| 12/27/2024 16:28 | 30 | 16.9298 |
| 12/27/2024 16:28 | 41 | 16.93 |
| 12/27/2024 16:28 | 10 | 16.9297 |
| 12/27/2024 16:28 | 100 | 16.94 |
| 12/27/2024 16:28 | 20 | 16.93 |
| 12/27/2024 16:28 | 35 | 16.94 |
| 12/27/2024 16:28 | 32 | 16.94 |
| 12/27/2024 16:28 | 800 | 16.93 |
| 12/27/2024 16:28 | 100 | 16.93 |
| 12/27/2024 16:28 | 13 | 16.93 |
| 12/27/2024 16:28 | 25 | 16.94 |
| 12/27/2024 16:28 | 1 | 16.94 |
| 12/27/2024 16:28 | 200 | 16.9399 |
| 12/27/2024 16:28 | 100 | 16.93 |
| 12/27/2024 16:28 | 1800 | 16.92 |
| 12/27/2024 16:28 | 7 | 16.94 |
| 12/27/2024 16:28 | 100 | 16.93 |
| 12/27/2024 16:28 | 51 | 16.93 |
| 12/27/2024 16:28 | 100 | 16.93 |
| 12/27/2024 16:28 | 99 | 16.93 |
| 12/27/2024 16:28 | 2 | 16.93 |
| 12/27/2024 16:28 | 30 | 16.93 |
| 12/27/2024 16:28 | 300 | 16.93 |
| 12/27/2024 16:28 | 1 | 16.93 |
| 12/27/2024 16:28 | 23 | 16.9396 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 6 | 16.94 |
| 12/27/2024 16:28 | 3 | 16.94 |
| 12/27/2024 16:28 | 108 | 16.94 |
| 12/27/2024 16:28 | 100 | 16.94 |
| 12/27/2024 16:28 | 100 | 16.93 |
| 12/27/2024 16:28 | 26 | 16.93 |
| 12/27/2024 16:28 | 30 | 16.93 |
| 12/27/2024 16:28 | 300 | 16.93 |
| 12/27/2024 16:28 | 50 | 16.92 |
| 12/27/2024 16:28 | 5 | 16.92 |
| 12/27/2024 16:28 | 5 | 16.93 |
| 12/27/2024 16:28 | 1 | 16.92 |
| 12/27/2024 16:28 | 5 | 16.94 |
| 12/27/2024 16:28 | 150 | 16.9363 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 50 | 16.92 |
| 12/27/2024 16:28 | 120 | 16.92 |
| 12/27/2024 16:28 | 100 | 16.9199 |
| 12/27/2024 16:28 | 10 | 16.9197 |
| 12/27/2024 16:28 | 139 | 16.91 |
| 12/27/2024 16:28 | 2 | 16.94 |
| 12/27/2024 16:28 | 1 | 16.94 |
| 12/27/2024 16:28 | 4873 | 16.91 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 27 | 16.92 |
| 12/27/2024 16:28 | 851 | 16.91 |
| 12/27/2024 16:28 | 100 | 16.911 |
| 12/27/2024 16:28 | 10 | 16.92 |
| 12/27/2024 16:28 | 38 | 16.92 |
| 12/27/2024 16:28 | 1 | 16.92 |
| 12/27/2024 16:28 | 7 | 16.9385 |
| 12/27/2024 16:28 | 10 | 16.92 |
| 12/27/2024 16:28 | 7 | 16.94 |
| 12/27/2024 16:28 | 1 | 16.94 |
| 12/27/2024 16:28 | 132 | 16.92 |
| 12/27/2024 16:28 | 40 | 16.92 |
| 12/27/2024 16:28 | 2 | 16.9391 |
| 12/27/2024 16:28 | 100 | 16.9399 |
| 12/27/2024 16:28 | 62 | 16.92 |
| 12/27/2024 16:28 | 1 | 16.93 |
| 12/27/2024 16:28 | 100 | 16.9391 |
| 12/27/2024 16:28 | 25 | 16.94 |
| 12/27/2024 16:28 | 284 | 16.94 |
| 12/27/2024 16:28 | 20 | 16.94 |
| 12/27/2024 16:28 | 60 | 16.94 |
| 12/27/2024 16:28 | 10 | 16.94 |
| 12/27/2024 16:28 | 25 | 16.94 |
| 12/27/2024 16:28 | 1 | 16.94 |
| 12/27/2024 16:28 | 100 | 16.93 |
| 12/27/2024 16:28 | 50 | 16.94 |
| 12/27/2024 16:28 | 5 | 16.93 |
| 12/27/2024 16:28 | 95 | 16.93 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 443 | 16.91 |
| 12/27/2024 16:28 | 10 | 16.91 |
| 12/27/2024 16:28 | 100 | 16.91 |
| 12/27/2024 16:28 | 47 | 16.91 |
| 12/27/2024 16:28 | 100 | 16.91 |
| 12/27/2024 16:28 | 8 | 16.91 |
| 12/27/2024 16:28 | 500 | 16.91 |
| 12/27/2024 16:28 | 13 | 16.91 |
| 12/27/2024 16:28 | 10 | 16.92 |
| 12/27/2024 16:28 | 396 | 16.9296 |
| 12/27/2024 16:28 | 404 | 16.93 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:28 | 100 | 16.93 |
| 12/27/2024 16:28 | 21 | 16.92 |
| 12/27/2024 16:28 | 79 | 16.92 |
| 12/27/2024 16:28 | 100 | 16.92 |
| 12/27/2024 16:27 | 10 | 16.93 |
| 12/27/2024 16:27 | 100 | 16.9103 |
| 12/27/2024 16:27 | 20 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.92 |
| 12/27/2024 16:27 | 291 | 16.9103 |
| 12/27/2024 16:27 | 1 | 16.9298 |
| 12/27/2024 16:27 | 17 | 16.91 |
| 12/27/2024 16:27 | 10 | 16.93 |
| 12/27/2024 16:27 | 300 | 16.9101 |
| 12/27/2024 16:27 | 300 | 16.91 |
| 12/27/2024 16:27 | 4 | 16.9293 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 1 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 300 | 16.91 |
| 12/27/2024 16:27 | 5 | 16.91 |
| 12/27/2024 16:27 | 20 | 16.91 |
| 12/27/2024 16:27 | 50 | 16.91 |
| 12/27/2024 16:27 | 95 | 16.91 |
| 12/27/2024 16:27 | 10 | 16.91 |
| 12/27/2024 16:27 | 200 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 16 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 20 | 16.91 |
| 12/27/2024 16:27 | 1 | 16.91 |
| 12/27/2024 16:27 | 30 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 336 | 16.91 |
| 12/27/2024 16:27 | 50 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 5 | 16.91 |
| 12/27/2024 16:27 | 5 | 16.91 |
| 12/27/2024 16:27 | 200 | 16.91 |
| 12/27/2024 16:27 | 28 | 16.91 |
| 12/27/2024 16:27 | 50 | 16.91 |
| 12/27/2024 16:27 | 1 | 16.91 |
| 12/27/2024 16:27 | 30 | 16.91 |
| 12/27/2024 16:27 | 5 | 16.91 |
| 12/27/2024 16:27 | 15 | 16.92 |
| 12/27/2024 16:27 | 467 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 120 | 16.91 |
| 12/27/2024 16:27 | 500 | 16.91 |
| 12/27/2024 16:27 | 1 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 30 | 16.91 |
| 12/27/2024 16:27 | 156 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 100 | 16.91 |
| 12/27/2024 16:27 | 343 | 16.92 |
| 12/27/2024 16:27 | 6 | 16.92 |
| 12/27/2024 16:27 | 75 | 16.92 |
| 12/27/2024 16:27 | 1 | 16.92 |
| 12/27/2024 16:27 | 5 | 16.92 |
| 12/27/2024 16:27 | 10 | 16.92 |
| 12/27/2024 16:27 | 30 | 16.92 |
| 12/27/2024 16:27 | 10 | 16.92 |
| 12/27/2024 16:27 | 169 | 16.92 |
| 12/27/2024 16:27 | 500 | 16.92 |
| 12/27/2024 16:27 | 5000 | 16.92 |
| 12/27/2024 16:27 | 4 | 16.92 |
| 12/27/2024 16:27 | 20 | 16.9299 |
| 12/27/2024 16:27 | 86 | 16.93 |
| 12/27/2024 16:27 | 1 | 16.93 |
| 12/27/2024 16:27 | 9 | 16.93 |
| 12/27/2024 16:27 | 25 | 16.93 |
| 12/27/2024 16:27 | 300 | 16.92 |
| 12/27/2024 16:27 | 100 | 16.94 |
| 12/27/2024 16:27 | 100 | 16.93 |
| 12/27/2024 16:27 | 124 | 16.93 |
| 12/27/2024 16:27 | 50 | 16.93 |
| 12/27/2024 16:27 | 200 | 16.93 |
| 12/27/2024 16:27 | 50 | 16.94 |
| 12/27/2024 16:27 | 380 | 16.94 |
| 12/27/2024 16:27 | 10 | 16.93 |
| 12/27/2024 16:27 | 10 | 16.93 |
| 12/27/2024 16:27 | 1 | 16.93 |
| 12/27/2024 16:27 | 5 | 16.93 |
| 12/27/2024 16:27 | 5 | 16.93 |
| 12/27/2024 16:27 | 100 | 16.93 |
| 12/27/2024 16:27 | 100 | 16.93 |
| 12/27/2024 16:27 | 100 | 16.93 |
| 12/27/2024 16:27 | 30 | 16.93 |
| 12/27/2024 16:27 | 1 | 16.93 |
| 12/27/2024 16:27 | 1 | 16.93 |
| 12/27/2024 16:27 | 50 | 16.93 |
| 12/27/2024 16:27 | 11 | 16.93 |
| 12/27/2024 16:27 | 57 | 16.93 |
| 12/27/2024 16:27 | 100 | 16.93 |
| 12/27/2024 16:27 | 76 | 16.93 |
| 12/27/2024 16:27 | 965 | 16.93 |
| 12/27/2024 16:27 | 174 | 16.94 |
| 12/27/2024 16:27 | 100 | 16.93 |
| 12/27/2024 16:27 | 100 | 16.93 |
| 12/27/2024 16:27 | 4 | 16.93 |
| 12/27/2024 16:27 | 250 | 16.94 |
| 12/27/2024 16:27 | 50 | 16.9303 |
| 12/27/2024 16:27 | 126 | 16.94 |
| 12/27/2024 16:27 | 9 | 16.95 |
| 12/27/2024 16:27 | 40 | 16.9307 |
| 12/27/2024 16:27 | 20 | 16.95 |
| 12/27/2024 16:27 | 13 | 16.9303 |
| 12/27/2024 16:27 | 219 | 16.93 |
| 12/27/2024 16:27 | 9 | 16.93 |
| 12/27/2024 16:27 | 209 | 16.94 |
| 12/27/2024 16:27 | 1 | 16.9497 |
| 12/27/2024 16:27 | 30 | 16.9491 |
| 12/27/2024 16:27 | 200 | 16.94 |
| 12/27/2024 16:27 | 5 | 16.9496 |
| 12/27/2024 16:27 | 291 | 16.94 |
| 12/27/2024 16:27 | 500 | 16.94 |
| 12/27/2024 16:27 | 1 | 16.94 |
| 12/27/2024 16:27 | 1 | 16.94 |
| 12/27/2024 16:27 | 185 | 16.94 |
| 12/27/2024 16:27 | 8 | 16.94 |
| 12/27/2024 16:27 | 14 | 16.94 |
| 12/27/2024 16:27 | 10 | 16.95 |
| 12/27/2024 16:27 | 10 | 16.94 |
| 12/27/2024 16:27 | 6 | 16.94 |
| 12/27/2024 16:27 | 3 | 16.9498 |
| 12/27/2024 16:27 | 25 | 16.9401 |
| 12/27/2024 16:27 | 42 | 16.9401 |
| 12/27/2024 16:27 | 2 | 16.95 |
| 12/27/2024 16:27 | 40 | 16.94 |
| 12/27/2024 16:27 | 10 | 16.94 |
| 12/27/2024 16:27 | 50 | 16.9403 |
| 12/27/2024 16:27 | 75 | 16.94 |
| 12/27/2024 16:27 | 100 | 16.94 |
| 12/27/2024 16:27 | 100 | 16.94 |
| 12/27/2024 16:27 | 650 | 16.93 |
| 12/27/2024 16:27 | 50 | 16.94 |
| 12/27/2024 16:27 | 20 | 16.95 |
| 12/27/2024 16:27 | 10 | 16.94 |
| 12/27/2024 16:27 | 12 | 16.93 |
| 12/27/2024 16:27 | 1 | 16.93 |
| 12/27/2024 16:27 | 300 | 16.94 |
| 12/27/2024 16:27 | 40 | 16.94 |
| 12/27/2024 16:26 | 1 | 16.9307 |
| 12/27/2024 16:26 | 13 | 16.9305 |
| 12/27/2024 16:26 | 10 | 16.95 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 25 | 16.94 |
| 12/27/2024 16:26 | 25 | 16.94 |
| 12/27/2024 16:26 | 25 | 16.94 |
| 12/27/2024 16:26 | 200 | 16.94 |
| 12/27/2024 16:26 | 25 | 16.94 |
| 12/27/2024 16:26 | 150 | 16.95 |
| 12/27/2024 16:26 | 104 | 16.93 |
| 12/27/2024 16:26 | 6 | 16.95 |
| 12/27/2024 16:26 | 75 | 16.9499 |
| 12/27/2024 16:26 | 25 | 16.94 |
| 12/27/2024 16:26 | 50 | 16.94 |
| 12/27/2024 16:26 | 11 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 8 | 16.94 |
| 12/27/2024 16:26 | 1000 | 16.93 |
| 12/27/2024 16:26 | 40 | 16.95 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 8 | 16.95 |
| 12/27/2024 16:26 | 378 | 16.95 |
| 12/27/2024 16:26 | 14 | 16.95 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 1 | 16.9497 |
| 12/27/2024 16:26 | 50 | 16.9301 |
| 12/27/2024 16:26 | 20 | 16.95 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 949 | 16.94 |
| 12/27/2024 16:26 | 7 | 16.94 |
| 12/27/2024 16:26 | 300 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 9 | 16.93 |
| 12/27/2024 16:26 | 10 | 16.93 |
| 12/27/2024 16:26 | 40 | 16.93 |
| 12/27/2024 16:26 | 100 | 16.95 |
| 12/27/2024 16:26 | 50 | 16.9304 |
| 12/27/2024 16:26 | 14 | 16.94 |
| 12/27/2024 16:26 | 10 | 16.9494 |
| 12/27/2024 16:26 | 200 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 200 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 51 | 16.94 |
| 12/27/2024 16:26 | 512 | 16.95 |
| 12/27/2024 16:26 | 60 | 16.96 |
| 12/27/2024 16:26 | 100 | 16.96 |
| 12/27/2024 16:26 | 10 | 16.96 |
| 12/27/2024 16:26 | 100 | 16.94 |
| 12/27/2024 16:26 | 1 | 16.97 |
| 12/27/2024 16:26 | 50 | 16.95 |
| 12/27/2024 16:26 | 30 | 16.97 |
| 12/27/2024 16:26 | 1 | 16.98 |
| 12/27/2024 16:26 | 158 | 16.95 |
| 12/27/2024 16:26 | 397 | 16.9499 |
| 12/27/2024 16:26 | 11 | 16.95 |
| 12/27/2024 16:26 | 1 | 16.94 |
| 12/27/2024 16:26 | 1 | 16.94 |
| 12/27/2024 16:26 | 1 | 16.94 |
| 12/27/2024 16:26 | 30 | 16.94 |
| 12/27/2024 16:26 | 200 | 16.95 |
| 12/27/2024 16:26 | 10 | 16.95 |
| 12/27/2024 16:26 | 5 | 16.95 |
| 12/27/2024 16:26 | 1 | 16.95 |
| 12/27/2024 16:26 | 5 | 16.95 |
| 12/27/2024 16:26 | 15 | 16.95 |
| 12/27/2024 16:26 | 200 | 16.95 |
| 12/27/2024 16:26 | 10 | 16.95 |
| 12/27/2024 16:26 | 45 | 16.95 |
| 12/27/2024 16:26 | 100 | 16.95 |
| 12/27/2024 16:26 | 50 | 16.95 |
| 12/27/2024 16:26 | 100 | 16.951 |
| 12/27/2024 16:26 | 25 | 16.96 |
| 12/27/2024 16:26 | 15 | 16.96 |
| 12/27/2024 16:26 | 50 | 16.96 |
| 12/27/2024 16:26 | 1 | 16.97 |
| 12/27/2024 16:26 | 5 | 16.95 |
| 12/27/2024 16:26 | 781 | 16.9506 |
| 12/27/2024 16:26 | 4 | 16.96 |
| 12/27/2024 16:26 | 2 | 16.96 |
| 12/27/2024 16:26 | 11 | 16.96 |
| 12/27/2024 16:26 | 2 | 16.96 |
| 12/27/2024 16:26 | 50 | 16.973 |
| 12/27/2024 16:26 | 39 | 16.96 |
| 12/27/2024 16:26 | 61 | 16.96 |
| 12/27/2024 16:26 | 770 | 16.9601 |
| 12/27/2024 16:26 | 50 | 16.96 |
| 12/27/2024 16:26 | 50 | 16.9607 |
| 12/27/2024 16:26 | 2 | 16.97 |
| 12/27/2024 16:26 | 9 | 16.97 |
| 12/27/2024 16:26 | 10 | 16.97 |
| 12/27/2024 16:26 | 1 | 16.96 |
| 12/27/2024 16:26 | 39 | 16.96 |
| 12/27/2024 16:26 | 10 | 16.96 |
| 12/27/2024 16:26 | 20 | 16.97 |
| 12/27/2024 16:26 | 90 | 16.96 |
| 12/27/2024 16:26 | 100 | 16.96 |
| 12/27/2024 16:26 | 200 | 16.97 |
| 12/27/2024 16:26 | 100 | 16.97 |
| 12/27/2024 16:26 | 59 | 16.96 |
| 12/27/2024 16:26 | 100 | 16.97 |
| 12/27/2024 16:25 | 129 | 16.96 |
| 12/27/2024 16:25 | 500 | 16.9609 |
| 12/27/2024 16:25 | 200 | 16.9605 |
| 12/27/2024 16:25 | 1 | 16.9602 |
| 12/27/2024 16:25 | 1 | 16.98 |
| 12/27/2024 16:25 | 1 | 16.97 |
| 12/27/2024 16:25 | 1 | 16.97 |
| 12/27/2024 16:25 | 19 | 16.97 |
| 12/27/2024 16:25 | 10 | 16.97 |
| 12/27/2024 16:25 | 5 | 16.97 |
| 12/27/2024 16:25 | 30 | 16.97 |
| 12/27/2024 16:25 | 100 | 16.97 |
| 12/27/2024 16:25 | 13 | 16.9994 |
| 12/27/2024 16:25 | 100 | 17.00 |
| 12/27/2024 16:25 | 10 | 17.00 |
| 12/27/2024 16:25 | 29 | 17.00 |
| 12/27/2024 16:25 | 800 | 16.99 |
| 12/27/2024 16:25 | 58 | 17.00 |
| 12/27/2024 16:25 | 4 | 16.9991 |
| 12/27/2024 16:25 | 5 | 16.9999 |
| 12/27/2024 16:25 | 68 | 16.98 |
| 12/27/2024 16:25 | 600 | 16.98 |
| 12/27/2024 16:25 | 100 | 16.98 |
| 12/27/2024 16:25 | 20 | 16.99 |
| 12/27/2024 16:25 | 2850 | 16.98 |
| 12/27/2024 16:25 | 5000 | 16.98 |
| 12/27/2024 16:25 | 10 | 16.98 |
| 12/27/2024 16:25 | 2141 | 16.98 |
| 12/27/2024 16:25 | 1000 | 16.98 |
| 12/27/2024 16:25 | 1000 | 16.98 |
| 12/27/2024 16:25 | 199 | 16.98 |
| 12/27/2024 16:25 | 664 | 16.98 |
| 12/27/2024 16:25 | 50 | 16.98 |
| 12/27/2024 16:25 | 50 | 16.98 |
| 12/27/2024 16:25 | 1 | 16.98 |
| 12/27/2024 16:25 | 36 | 16.98 |
| 12/27/2024 16:25 | 75 | 16.98 |
| 12/27/2024 16:25 | 5 | 16.99 |
| 12/27/2024 16:25 | 1 | 16.9995 |
| 12/27/2024 16:25 | 1 | 16.99 |
| 12/27/2024 16:25 | 50 | 16.99 |
| 12/27/2024 16:25 | 1 | 16.99 |
| 12/27/2024 16:25 | 20 | 16.99 |
| 12/27/2024 16:25 | 10 | 16.99 |
| 12/27/2024 16:25 | 4 | 17.00 |
| 12/27/2024 16:25 | 50 | 17.00 |
| 12/27/2024 16:25 | 500 | 17.00 |
| 12/27/2024 16:25 | 37 | 17.00 |
| 12/27/2024 16:25 | 10 | 17.00 |
| 12/27/2024 16:25 | 1 | 17.00 |
| 12/27/2024 16:25 | 100 | 17.00 |
| 12/27/2024 16:25 | 1000 | 17.00 |
| 12/27/2024 16:25 | 483 | 17.00 |
| 12/27/2024 16:25 | 5 | 17.00 |
| 12/27/2024 16:25 | 1784 | 17.00 |
| 12/27/2024 16:25 | 1 | 17.00 |
| 12/27/2024 16:25 | 50 | 17.00 |
| 12/27/2024 16:25 | 300 | 17.00 |
| 12/27/2024 16:25 | 500 | 17.00 |
| 12/27/2024 16:25 | 517 | 17.00 |
| 12/27/2024 16:25 | 20 | 17.00 |
| 12/27/2024 16:25 | 100 | 17.00 |
| 12/27/2024 16:25 | 263 | 17.00 |
| 12/27/2024 16:25 | 372 | 17.00 |
| 12/27/2024 16:25 | 428 | 17.00 |
| 12/27/2024 16:25 | 100 | 17.00 |
| 12/27/2024 16:25 | 4 | 17.00 |
| 12/27/2024 16:25 | 365 | 17.00 |
| 12/27/2024 16:25 | 35 | 17.00 |
| 12/27/2024 16:25 | 100 | 17.00 |
| 12/27/2024 16:25 | 10 | 17.00 |
| 12/27/2024 16:25 | 3435 | 17.00 |
| 12/27/2024 16:25 | 300 | 17.00 |
| 12/27/2024 16:25 | 300 | 17.00 |
| 12/27/2024 16:25 | 8 | 17.00 |
| 12/27/2024 16:25 | 100 | 17.00 |
| 12/27/2024 16:25 | 4 | 17.01 |
| 12/27/2024 16:25 | 96 | 17.01 |
| 12/27/2024 16:25 | 10 | 17.01 |
| 12/27/2024 16:25 | 2 | 17.01 |
| 12/27/2024 16:25 | 10 | 17.01 |
| 12/27/2024 16:25 | 10 | 17.01 |
| 12/27/2024 16:25 | 164 | 17.00 |
| 12/27/2024 16:25 | 1 | 17.00 |
| 12/27/2024 16:25 | 10 | 17.00 |
| 12/27/2024 16:25 | 40 | 17.00 |
| 12/27/2024 16:25 | 5 | 17.00 |
| 12/27/2024 16:25 | 5 | 17.00 |
| 12/27/2024 16:25 | 40 | 17.00 |
| 12/27/2024 16:25 | 1 | 17.00 |
| 12/27/2024 16:25 | 10 | 17.00 |
| 12/27/2024 16:25 | 200 | 17.00 |
| 12/27/2024 16:25 | 112 | 17.00 |
| 12/27/2024 16:25 | 1 | 17.00 |
| 12/27/2024 16:25 | 88 | 17.00 |
| 12/27/2024 16:25 | 4 | 17.00 |
| 12/27/2024 16:25 | 1 | 17.00 |
| 12/27/2024 16:25 | 100 | 17.00 |
| 12/27/2024 16:25 | 5 | 17.01 |
| 12/27/2024 16:25 | 1 | 17.01 |
| 12/27/2024 16:25 | 100 | 17.0103 |
| 12/27/2024 16:25 | 8 | 17.0102 |
| 12/27/2024 16:25 | 200 | 17.02 |
| 12/27/2024 16:25 | 200 | 17.02 |
| 12/27/2024 16:25 | 275 | 17.02 |
| 12/27/2024 16:25 | 80 | 17.02 |
| 12/27/2024 16:25 | 100 | 17.02 |
| 12/27/2024 16:25 | 3400 | 17.02 |
| 12/27/2024 16:25 | 25 | 17.03 |
| 12/27/2024 16:25 | 9 | 17.03 |
| 12/27/2024 16:25 | 20 | 17.02 |
| 12/27/2024 16:25 | 1000 | 17.03 |
| 12/27/2024 16:25 | 300 | 17.03 |
| 12/27/2024 16:25 | 500 | 17.03 |
| 12/27/2024 16:25 | 1000 | 17.02 |
| 12/27/2024 16:25 | 100 | 17.02 |
| 12/27/2024 16:25 | 2 | 17.02 |
| 12/27/2024 16:25 | 100 | 17.02 |
| 12/27/2024 16:25 | 100 | 17.02 |
| 12/27/2024 16:25 | 217 | 17.02 |
| 12/27/2024 16:25 | 25 | 17.02 |
| 12/27/2024 16:25 | 100 | 17.02 |
| 12/27/2024 16:25 | 20 | 17.0299 |
| 12/27/2024 16:25 | 300 | 17.0201 |
| 12/27/2024 16:25 | 200 | 17.0201 |
| 12/27/2024 16:25 | 200 | 17.02 |
| 12/27/2024 16:25 | 1 | 17.03 |
| 12/27/2024 16:25 | 50 | 17.0298 |
| 12/27/2024 16:25 | 1 | 17.0201 |
| 12/27/2024 16:25 | 200 | 17.0298 |
| 12/27/2024 16:25 | 300 | 17.03 |
| 12/27/2024 16:25 | 1 | 17.03 |
| 12/27/2024 16:25 | 19 | 17.03 |
| 12/27/2024 16:25 | 26 | 17.03 |
| 12/27/2024 16:25 | 3 | 17.03 |
| 12/27/2024 16:25 | 10 | 17.03 |
| 12/27/2024 16:25 | 100 | 17.03 |