Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.80
-0.83
(
-6.57% )
|
11.80
|
7,100 |
11.82
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.80 |
| 10/17/2026 01:48 | 255 | 11.80 |
| 10/17/2026 01:47 | 50 | 11.79 |
| 10/17/2026 01:47 | 50 | 11.79 |
| 10/17/2026 01:43 | 19 | 11.79 |
| 10/17/2026 01:43 | 1 | 11.78 |
| 10/17/2026 01:43 | 11 | 11.78 |
| 10/17/2026 01:43 | 25 | 11.78 |
| 10/17/2026 01:43 | 22 | 11.78 |
| 10/17/2026 01:43 | 11 | 11.78 |
| 10/17/2026 01:43 | 19 | 11.78 |
| 10/17/2026 01:43 | 37 | 11.77 |
| 10/17/2026 01:42 | 1 | 11.77 |
| 10/17/2026 01:42 | 2 | 11.77 |
| 10/17/2026 01:42 | 22 | 11.77 |
| 10/17/2026 01:42 | 1 | 11.78 |
| 10/17/2026 01:38 | 1 | 11.78 |
| 10/17/2026 01:36 | 75 | 11.79 |
| 10/17/2026 01:31 | 42 | 11.77 |
| 10/17/2026 01:31 | 14 | 11.77 |
| 10/17/2026 01:27 | 1 | 11.77 |
| 10/17/2026 01:27 | 1 | 11.77 |
| 10/17/2026 01:27 | 32 | 11.76 |
| 10/17/2026 01:27 | 13 | 11.76 |
| 10/17/2026 01:27 | 2 | 11.76 |
| 10/17/2026 01:27 | 1 | 11.77 |
| 10/17/2026 01:27 | 8 | 11.76 |
| 10/17/2026 01:27 | 50 | 11.76 |
| 10/17/2026 01:27 | 1 | 11.76 |
| 10/17/2026 01:27 | 2 | 11.77 |
| 10/17/2026 01:26 | 7 | 11.77 |
| 10/17/2026 01:26 | 30 | 11.77 |
| 10/17/2026 01:23 | 1 | 11.77 |
| 10/17/2026 01:23 | 7 | 11.77 |
| 10/17/2026 01:22 | 1 | 11.77 |
| 10/17/2026 01:22 | 1 | 11.77 |
| 10/17/2026 01:22 | 1 | 11.77 |
| 10/17/2026 01:22 | 3 | 11.77 |
| 10/17/2026 01:22 | 1 | 11.77 |
| 10/17/2026 01:20 | 2 | 11.77 |
| 10/17/2026 01:20 | 3 | 11.77 |
| 10/17/2026 01:20 | 13 | 11.77 |
| 10/17/2026 01:20 | 1 | 11.77 |
| 10/17/2026 01:20 | 2 | 11.77 |
| 10/17/2026 01:20 | 10 | 11.77 |
| 10/17/2026 01:19 | 1 | 11.78 |
| 10/17/2026 01:19 | 1 | 11.79 |
| 10/17/2026 01:19 | 1 | 11.79 |
| 10/17/2026 01:18 | 1 | 11.79 |
| 10/17/2026 01:18 | 2 | 11.78 |
| 10/17/2026 01:18 | 2 | 11.78 |
| 10/17/2026 01:18 | 3 | 11.78 |
| 10/17/2026 01:18 | 4 | 11.78 |
| 10/17/2026 01:18 | 4 | 11.79 |
| 10/17/2026 01:18 | 3 | 11.78 |
| 10/17/2026 01:18 | 3 | 11.78 |
| 10/17/2026 01:18 | 3 | 11.78 |
| 10/17/2026 01:18 | 7 | 11.79 |
| 10/17/2026 01:18 | 7 | 11.79 |
| 10/17/2026 01:18 | 7 | 11.79 |
| 10/17/2026 01:18 | 7 | 11.79 |
| 10/17/2026 01:18 | 11 | 11.79 |
| 10/17/2026 01:18 | 6 | 11.79 |
| 10/17/2026 01:18 | 3 | 11.79 |
| 10/17/2026 01:18 | 7 | 11.79 |
| 10/17/2026 01:18 | 6 | 11.79 |
| 10/17/2026 01:18 | 1 | 11.79 |
| 10/17/2026 01:18 | 6 | 11.79 |
| 10/17/2026 01:18 | 1 | 11.79 |
| 10/17/2026 01:18 | 6 | 11.79 |
| 10/17/2026 01:18 | 52 | 11.78 |
| 10/17/2026 01:17 | 52 | 11.78 |
| 10/17/2026 01:16 | 1 | 11.79 |
| 10/17/2026 01:15 | 12 | 11.78 |
| 10/17/2026 01:15 | 1 | 11.78 |
| 10/17/2026 01:15 | 11 | 11.78 |
| 10/17/2026 01:15 | 7 | 11.78 |
| 10/17/2026 01:15 | 8 | 11.78 |
| 10/17/2026 01:15 | 7 | 11.79 |
| 10/17/2026 01:15 | 3 | 11.79 |
| 10/17/2026 01:14 | 17 | 11.79 |
| 10/17/2026 01:14 | 3 | 11.79 |
| 10/17/2026 01:13 | 20 | 11.79 |
| 10/17/2026 01:12 | 11 | 11.77 |
| 10/17/2026 01:12 | 7 | 11.77 |
| 10/17/2026 01:12 | 76 | 11.77 |
| 10/17/2026 01:12 | 76 | 11.77 |
| 10/17/2026 01:12 | 98 | 11.77 |
| 10/17/2026 01:12 | 65 | 11.77 |
| 10/17/2026 01:12 | 11 | 11.77 |
| 10/17/2026 01:12 | 11 | 11.77 |
| 10/17/2026 01:12 | 11 | 11.77 |
| 10/17/2026 01:12 | 7 | 11.77 |
| 10/17/2026 01:12 | 100 | 11.77 |
| 10/17/2026 01:12 | 44 | 11.77 |
| 10/17/2026 01:12 | 10 | 11.77 |
| 10/17/2026 01:12 | 10 | 11.77 |
| 10/17/2026 01:12 | 7 | 11.77 |
| 10/17/2026 01:12 | 62 | 11.77 |
| 10/17/2026 01:12 | 22 | 11.77 |
| 10/17/2026 01:12 | 22 | 11.77 |
| 10/17/2026 01:12 | 22 | 11.77 |
| 10/17/2026 01:12 | 25 | 11.77 |
| 10/17/2026 01:06 | 4 | 11.77 |
| 10/17/2026 01:06 | 4 | 11.77 |
| 10/17/2026 01:06 | 1 | 11.77 |
| 10/17/2026 01:06 | 5 | 11.77 |
| 10/17/2026 01:06 | 5 | 11.77 |
| 10/17/2026 01:06 | 4 | 11.77 |
| 10/17/2026 01:06 | 1 | 11.77 |
| 10/17/2026 01:06 | 2 | 11.77 |
| 10/17/2026 01:06 | 6 | 11.77 |
| 10/17/2026 01:06 | 6 | 11.77 |
| 10/17/2026 01:06 | 6 | 11.77 |
| 10/17/2026 01:05 | 5 | 11.77 |
| 10/17/2026 01:02 | 90 | 11.78 |
| 10/17/2026 01:02 | 12 | 11.78 |
| 10/17/2026 01:02 | 40 | 11.78 |
| 10/17/2026 01:02 | 100 | 11.78 |
| 10/17/2026 01:02 | 40 | 11.78 |
| 10/17/2026 01:02 | 1 | 11.78 |
| 10/17/2026 01:02 | 1 | 11.78 |
| 10/17/2026 01:02 | 9 | 11.78 |
| 10/17/2026 01:02 | 9 | 11.78 |
| 10/17/2026 01:02 | 1 | 11.78 |
| 10/17/2026 01:02 | 1 | 11.78 |
| 10/17/2026 01:02 | 8 | 11.78 |
| 10/17/2026 01:02 | 2 | 11.78 |
| 10/17/2026 01:02 | 8 | 11.78 |
| 10/17/2026 01:01 | 3 | 11.78 |
| 10/17/2026 01:01 | 30 | 11.78 |
| 10/17/2026 01:00 | 1 | 11.79 |
| 10/17/2026 01:00 | 7 | 11.79 |
| 10/17/2026 00:54 | 2 | 11.79 |
| 10/17/2026 00:54 | 70 | 11.79 |
| 10/17/2026 00:54 | 140 | 11.79 |
| 10/17/2026 00:54 | 70 | 11.79 |
| 10/17/2026 00:54 | 70 | 11.79 |
| 10/17/2026 00:54 | 70 | 11.79 |
| 10/17/2026 00:54 | 1 | 11.80 |
| 10/17/2026 00:47 | 1 | 11.81 |
| 10/17/2026 00:34 | 75 | 11.80 |
| 10/17/2026 00:32 | 2 | 11.82 |
| 10/17/2026 00:32 | 5 | 11.82 |
| 10/17/2026 00:32 | 16 | 11.82 |
| 10/17/2026 00:32 | 1 | 11.82 |
| 10/17/2026 00:32 | 25 | 11.82 |
| 10/17/2026 00:32 | 25 | 11.82 |
| 10/17/2026 00:27 | 21 | 11.82 |
| 10/17/2026 00:26 | 50 | 11.81 |
| 10/17/2026 00:21 | 1 | 11.80 |
| 10/17/2026 00:07 | 50 | 11.79 |
| 10/17/2026 00:07 | 100 | 11.79 |
| 10/17/2026 00:06 | 1000 | 11.80 |
| 10/17/2026 00:06 | 1 | 11.80 |
| 10/17/2026 00:06 | 1 | 11.80 |
| 10/17/2026 00:06 | 1500 | 11.80 |
| 10/17/2026 00:06 | 20 | 11.80 |
| 10/17/2026 00:06 | 100 | 11.80 |
| 10/17/2026 00:06 | 1 | 11.80 |
| 10/17/2026 00:06 | 2 | 11.80 |
| 10/17/2026 00:06 | 4 | 11.80 |
| 10/17/2026 00:06 | 100 | 11.80 |
| 10/17/2026 00:05 | 168 | 11.84 |
| 10/16/2026 23:58 | 1 | 11.82 |
| 10/16/2026 23:55 | 50 | 11.82 |
| 10/16/2026 23:49 | 50 | 11.83 |
| 10/16/2026 23:48 | 1 | 11.84 |
| 10/16/2026 23:45 | 700 | 11.85 |
| 10/16/2026 23:43 | 43 | 11.87 |
| 10/16/2026 23:42 | 100 | 11.85 |
| 10/16/2026 23:39 | 260 | 11.88 |
| 10/16/2026 23:39 | 240 | 11.88 |
| 10/16/2026 23:31 | 18 | 11.88 |
| 10/16/2026 23:31 | 66 | 11.87 |
| 10/16/2026 23:29 | 7 | 11.85 |
| 10/16/2026 23:29 | 100 | 11.85 |
| 10/16/2026 23:23 | 1 | 11.87 |
| 10/16/2026 23:22 | 1 | 11.87 |
| 10/16/2026 23:22 | 1 | 11.87 |
| 10/16/2026 23:21 | 1 | 11.87 |
| 10/16/2026 23:21 | 80 | 11.87 |
| 10/16/2026 23:20 | � | 11.80 |
| 10/16/2026 23:04 | 50 | 11.86 |
| 10/16/2026 23:03 | 50 | 11.86 |
| 10/16/2026 23:01 | 20 | 11.87 |
| 10/16/2026 22:59 | 2 | 11.89 |
| 10/16/2026 22:59 | 2 | 11.88 |
| 10/16/2026 22:58 | 1 | 11.87 |
| 10/16/2026 22:56 | 8 | 11.88 |
| 10/16/2026 22:44 | 7 | 11.87 |
| 10/16/2026 22:41 | 100 | 11.87 |
| 10/16/2026 22:37 | 7 | 11.84 |
| 10/16/2026 22:37 | 26 | 11.84 |
| 10/16/2026 22:37 | 93 | 11.83 |
| 10/16/2026 22:37 | 7 | 11.83 |
| 10/16/2026 22:30 | 100 | 11.85 |
| 10/16/2026 22:30 | 100 | 11.85 |
| 10/16/2026 22:30 | 100 | 11.84 |
| 10/16/2026 22:30 | 100 | 11.84 |
| 10/16/2026 22:30 | 1335 | 11.84 |
| 10/16/2026 22:30 | 100 | 11.84 |
| 10/16/2026 22:30 | � | 11.80 |
| 10/16/2026 22:28 | 105 | 11.85 |
| 10/16/2026 22:28 | 7 | 11.85 |
| 10/16/2026 22:24 | 50 | 11.83 |
| 10/16/2026 22:20 | 111 | 11.81 |
| 10/16/2026 22:20 | 98 | 11.81 |
| 10/16/2026 22:20 | 5 | 11.81 |
| 10/16/2026 22:20 | 1 | 11.82 |
| 10/16/2026 22:11 | 176 | 11.82 |
| 10/16/2026 22:02 | 88 | 11.80 |
| 10/16/2026 22:02 | 200 | 11.82 |
| 10/16/2026 22:02 | 2 | 11.79 |
| 10/16/2026 22:01 | 1 | 11.76 |
| 10/16/2026 22:01 | 2000 | 11.76 |
| 10/16/2026 22:01 | 3 | 11.78 |
| 10/16/2026 22:01 | 20 | 11.78 |
| 10/16/2026 22:00 | 2 | 11.85 |
| 10/16/2026 22:00 | 7 | 11.85 |
| 10/16/2026 22:00 | 10 | 11.84 |
| 10/16/2026 22:00 | 855 | 11.83 |
| 10/16/2026 22:00 | 100 | 11.82 |
| 10/16/2026 22:00 | 5 | 11.82 |
| 10/16/2026 22:00 | 1 | 11.81 |
| 10/16/2026 22:00 | 100 | 11.81 |
| 10/16/2026 22:00 | 103 | 11.81 |
| 10/16/2026 22:00 | 147 | 11.81 |
| 10/16/2026 22:00 | 200 | 11.87 |
| 10/16/2026 22:00 | � | 11.80 |
| 10/16/2026 22:00 | 1619174 | 11.80 |
| 10/16/2026 21:59 | 274 | 11.80 |
| 10/16/2026 21:59 | 46 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 138 | 11.80 |
| 10/16/2026 21:59 | 274 | 11.80 |
| 10/16/2026 21:59 | 300 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 700 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 500 | 11.80 |
| 10/16/2026 21:59 | 328 | 11.80 |
| 10/16/2026 21:59 | 34 | 11.795 |
| 10/16/2026 21:59 | 92 | 11.80 |
| 10/16/2026 21:59 | 16 | 11.80 |
| 10/16/2026 21:59 | 6 | 11.795 |
| 10/16/2026 21:59 | 3 | 11.795 |
| 10/16/2026 21:59 | 4 | 11.795 |
| 10/16/2026 21:59 | 4 | 11.795 |
| 10/16/2026 21:59 | 34 | 11.79 |
| 10/16/2026 21:59 | 956 | 11.79 |
| 10/16/2026 21:59 | 1500 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 1100 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 4100 | 11.79 |
| 10/16/2026 21:59 | 929 | 11.79 |
| 10/16/2026 21:59 | 84 | 11.80 |
| 10/16/2026 21:59 | 84 | 11.80 |
| 10/16/2026 21:59 | 3 | 11.80 |
| 10/16/2026 21:59 | 27 | 11.80 |
| 10/16/2026 21:59 | 771 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 12 | 11.79 |
| 10/16/2026 21:59 | 1500 | 11.79 |
| 10/16/2026 21:59 | 60 | 11.79 |
| 10/16/2026 21:59 | 140 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 15 | 11.79 |
| 10/16/2026 21:59 | 193 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 2800 | 11.80 |
| 10/16/2026 21:59 | 1000 | 11.80 |
| 10/16/2026 21:59 | 3500 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 4100 | 11.80 |
| 10/16/2026 21:59 | 1100 | 11.80 |
| 10/16/2026 21:59 | 300 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 400 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 142 | 11.80 |
| 10/16/2026 21:59 | 287 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 13 | 11.80 |
| 10/16/2026 21:59 | 7 | 11.80 |
| 10/16/2026 21:59 | 240 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 500 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 53 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 1850 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 28 | 11.805 |
| 10/16/2026 21:59 | 172 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 405 | 11.81 |
| 10/16/2026 21:59 | 400 | 11.805 |
| 10/16/2026 21:59 | 1 | 11.805 |
| 10/16/2026 21:59 | 181 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 69 | 11.805 |
| 10/16/2026 21:59 | 3 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 4 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 43 | 11.81 |
| 10/16/2026 21:59 | 398 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 178 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 172 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 300 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 57 | 11.81 |
| 10/16/2026 21:59 | 675 | 11.81 |
| 10/16/2026 21:59 | 137 | 11.81 |
| 10/16/2026 21:59 | 932 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 89 | 11.81 |
| 10/16/2026 21:59 | 11 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 69 | 11.81 |
| 10/16/2026 21:59 | 31 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 48 | 11.81 |
| 10/16/2026 21:59 | 52 | 11.815 |
| 10/16/2026 21:59 | 50 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 21 | 11.81 |
| 10/16/2026 21:59 | 79 | 11.81 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 16 | 11.81 |
| 10/16/2026 21:59 | 204 | 11.81 |
| 10/16/2026 21:59 | 80 | 11.81 |
| 10/16/2026 21:59 | 400 | 11.815 |
| 10/16/2026 21:59 | 41 | 11.815 |
| 10/16/2026 21:59 | 59 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 41 | 11.815 |
| 10/16/2026 21:59 | 59 | 11.815 |
| 10/16/2026 21:59 | 5 | 11.815 |
| 10/16/2026 21:59 | 41 | 11.815 |
| 10/16/2026 21:59 | 59 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 41 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 271 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 4 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 20 | 11.81 |
| 10/16/2026 21:59 | 80 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 2 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 4 | 11.81 |
| 10/16/2026 21:59 | 296 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 3 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 10 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 96 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 403 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 600 | 11.81 |
| 10/16/2026 21:59 | 1200 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 7 | 11.81 |
| 10/16/2026 21:59 | 47 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 14 | 11.81 |
| 10/16/2026 21:59 | 2 | 11.81 |
| 10/16/2026 21:59 | 94 | 11.81 |
| 10/16/2026 21:59 | 831 | 11.81 |
| 10/16/2026 21:59 | 500 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 300 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 300 | 11.81 |
| 10/16/2026 21:59 | 800 | 11.81 |
| 10/16/2026 21:59 | 2000 | 11.81 |
| 10/16/2026 21:59 | 2 | 11.81 |
| 10/16/2026 21:59 | 66 | 11.81 |
| 10/16/2026 21:59 | 3434 | 11.81 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 34 | 11.805 |
| 10/16/2026 21:59 | 66 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 6 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 26 | 11.80 |
| 10/16/2026 21:59 | 38 | 11.80 |
| 10/16/2026 21:59 | 136 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 164 | 11.80 |
| 10/16/2026 21:59 | 36 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 16 | 11.805 |
| 10/16/2026 21:59 | 4 | 11.805 |
| 10/16/2026 21:59 | 96 | 11.805 |
| 10/16/2026 21:59 | 4 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 300 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 43 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 98 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 118 | 11.805 |
| 10/16/2026 21:59 | 82 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 6 | 11.805 |
| 10/16/2026 21:59 | 94 | 11.805 |
| 10/16/2026 21:59 | 6 | 11.805 |
| 10/16/2026 21:59 | 94 | 11.805 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 150 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 22 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 18 | 11.81 |
| 10/16/2026 21:59 | 132 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 7 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 10 | 11.81 |
| 10/16/2026 21:59 | 2 | 11.81 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 153 | 11.81 |
| 10/16/2026 21:59 | 3464 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 500 | 11.81 |
| 10/16/2026 21:59 | 1200 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 300 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 98 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 400 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 64 | 11.80 |
| 10/16/2026 21:59 | 36 | 11.80 |
| 10/16/2026 21:59 | 49 | 11.80 |
| 10/16/2026 21:59 | 51 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 174 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 15 | 11.80 |
| 10/16/2026 21:59 | 25 | 11.80 |
| 10/16/2026 21:59 | 60 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 4 | 11.805 |
| 10/16/2026 21:59 | 25 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 74 | 11.80 |
| 10/16/2026 21:59 | 26 | 11.80 |
| 10/16/2026 21:59 | 174 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 98 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 76 | 11.80 |
| 10/16/2026 21:59 | 224 | 11.80 |
| 10/16/2026 21:59 | 13 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 300 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 400 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 11 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 5 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 98 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 76 | 11.80 |
| 10/16/2026 21:59 | 24 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 13 | 11.805 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 14 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 5 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 97 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 300 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 44 | 11.805 |
| 10/16/2026 21:59 | 56 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 300 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 68 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 10 | 11.805 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 70 | 11.81 |
| 10/16/2026 21:59 | 25 | 11.81 |
| 10/16/2026 21:59 | 72 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 97 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 97 | 11.81 |
| 10/16/2026 21:59 | 28 | 11.81 |
| 10/16/2026 21:59 | 172 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 300 | 11.81 |
| 10/16/2026 21:59 | 300 | 11.81 |
| 10/16/2026 21:59 | 5966 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 32 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 217 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 964 | 11.81 |
| 10/16/2026 21:59 | 56 | 11.81 |
| 10/16/2026 21:59 | 1908 | 11.81 |
| 10/16/2026 21:59 | 2 | 11.81 |
| 10/16/2026 21:59 | 6 | 11.81 |
| 10/16/2026 21:59 | 20 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 93 | 11.815 |
| 10/16/2026 21:59 | 57 | 11.815 |
| 10/16/2026 21:59 | 53 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 300 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 112 | 11.815 |
| 10/16/2026 21:59 | 400 | 11.815 |
| 10/16/2026 21:59 | 500 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 50 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 38 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 600 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 1700 | 11.81 |
| 10/16/2026 21:59 | 500 | 11.81 |
| 10/16/2026 21:59 | 1100 | 11.81 |
| 10/16/2026 21:59 | 900 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 700 | 11.81 |
| 10/16/2026 21:59 | 1456 | 11.81 |
| 10/16/2026 21:59 | 7638 | 11.81 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 500 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 749 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 83 | 11.81 |
| 10/16/2026 21:59 | 40 | 11.81 |
| 10/16/2026 21:59 | 4 | 11.81 |
| 10/16/2026 21:59 | 112 | 11.81 |
| 10/16/2026 21:59 | 60 | 11.81 |
| 10/16/2026 21:59 | 30 | 11.81 |
| 10/16/2026 21:59 | 20 | 11.81 |
| 10/16/2026 21:59 | 117 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 43 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 7 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 11 | 11.81 |
| 10/16/2026 21:59 | 5 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 800 | 11.81 |
| 10/16/2026 21:59 | 52 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 12 | 11.81 |
| 10/16/2026 21:59 | 88 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 2700 | 11.81 |
| 10/16/2026 21:59 | 58 | 11.81 |
| 10/16/2026 21:59 | 16 | 11.81 |
| 10/16/2026 21:59 | 3800 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 400 | 11.81 |
| 10/16/2026 21:59 | 300 | 11.81 |
| 10/16/2026 21:59 | 44 | 11.81 |
| 10/16/2026 21:59 | 3000 | 11.81 |
| 10/16/2026 21:59 | 38 | 11.81 |
| 10/16/2026 21:59 | 841 | 11.81 |
| 10/16/2026 21:59 | 900 | 11.81 |
| 10/16/2026 21:59 | 400 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 7 | 11.81 |
| 10/16/2026 21:59 | 56 | 11.81 |
| 10/16/2026 21:59 | 15 | 11.81 |
| 10/16/2026 21:59 | 2 | 11.81 |
| 10/16/2026 21:59 | 400 | 11.81 |
| 10/16/2026 21:59 | 900 | 11.81 |
| 10/16/2026 21:59 | 43 | 11.81 |
| 10/16/2026 21:59 | 11 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 3500 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 1900 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 86 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 52 | 11.81 |
| 10/16/2026 21:59 | 600 | 11.81 |
| 10/16/2026 21:59 | 358 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 600 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 300 | 11.81 |
| 10/16/2026 21:59 | 700 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 300 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 476 | 11.80 |
| 10/16/2026 21:59 | 1691 | 11.80 |
| 10/16/2026 21:59 | 700 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.805 |
| 10/16/2026 21:59 | 826 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 10783 | 11.80 |
| 10/16/2026 21:59 | 3886 | 11.80 |
| 10/16/2026 21:59 | 1200 | 11.80 |
| 10/16/2026 21:59 | 177 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 249 | 11.80 |
| 10/16/2026 21:59 | 294 | 11.80 |
| 10/16/2026 21:59 | 65 | 11.80 |
| 10/16/2026 21:59 | 1200 | 11.80 |
| 10/16/2026 21:59 | 1691 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 700 | 11.80 |
| 10/16/2026 21:59 | 500 | 11.80 |
| 10/16/2026 21:59 | 420 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 250 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 22 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 793 | 11.80 |
| 10/16/2026 21:59 | 207 | 11.80 |
| 10/16/2026 21:59 | 639 | 11.80 |
| 10/16/2026 21:59 | 1200 | 11.80 |
| 10/16/2026 21:59 | 51 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 90 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.805 |
| 10/16/2026 21:59 | 44 | 11.80 |
| 10/16/2026 21:59 | 56 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 99 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 98 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 4 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 2 | 11.80 |
| 10/16/2026 21:59 | 43 | 11.80 |
| 10/16/2026 21:59 | 55 | 11.80 |
| 10/16/2026 21:59 | 35 | 11.80 |
| 10/16/2026 21:59 | 65 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 90 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 5 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 400 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 46 | 11.80 |
| 10/16/2026 21:59 | 54 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 7 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 500 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 23 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 3 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 90 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 90 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 97 | 11.80 |
| 10/16/2026 21:59 | 3 | 11.80 |
| 10/16/2026 21:59 | 28 | 11.80 |
| 10/16/2026 21:59 | 72 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 378 | 11.80 |
| 10/16/2026 21:59 | 25 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 2 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 19 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 7 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 96 | 11.80 |
| 10/16/2026 21:59 | 4 | 11.80 |
| 10/16/2026 21:59 | 25 | 11.80 |
| 10/16/2026 21:59 | 400 | 11.80 |
| 10/16/2026 21:59 | 8 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 85 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 75 | 11.80 |
| 10/16/2026 21:59 | 60 | 11.80 |
| 10/16/2026 21:59 | 5 | 11.80 |
| 10/16/2026 21:59 | 96 | 11.80 |
| 10/16/2026 21:59 | 290 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 160 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 400 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 4 | 11.80 |
| 10/16/2026 21:59 | 104 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 2100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 500 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 1000 | 11.80 |
| 10/16/2026 21:59 | 7 | 11.80 |
| 10/16/2026 21:59 | 5 | 11.80 |
| 10/16/2026 21:59 | 300 | 11.80 |
| 10/16/2026 21:59 | 7 | 11.80 |
| 10/16/2026 21:59 | 4 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 19 | 11.80 |
| 10/16/2026 21:59 | 81 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 79 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 7 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 20 | 11.80 |
| 10/16/2026 21:59 | 700 | 11.80 |
| 10/16/2026 21:59 | 48 | 11.80 |
| 10/16/2026 21:59 | 40 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 1400 | 11.80 |
| 10/16/2026 21:59 | 3 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 1 | 11.80 |
| 10/16/2026 21:59 | 69 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 31 | 11.80 |
| 10/16/2026 21:59 | 69 | 11.80 |
| 10/16/2026 21:59 | 131 | 11.80 |
| 10/16/2026 21:59 | 69 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 31 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 9 | 11.80 |
| 10/16/2026 21:59 | 98 | 11.80 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 93 | 11.80 |
| 10/16/2026 21:59 | 7 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 97 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 200 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.805 |
| 10/16/2026 21:59 | 10 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 90 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.805 |
| 10/16/2026 21:59 | 48 | 11.805 |
| 10/16/2026 21:59 | 52 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 98 | 11.80 |
| 10/16/2026 21:59 | 2 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 300 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 48 | 11.80 |
| 10/16/2026 21:59 | 52 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 38 | 11.805 |
| 10/16/2026 21:59 | 62 | 11.805 |
| 10/16/2026 21:59 | 38 | 11.805 |
| 10/16/2026 21:59 | 62 | 11.805 |
| 10/16/2026 21:59 | 113 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 49 | 11.805 |
| 10/16/2026 21:59 | 51 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 50 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.80 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 48 | 11.805 |
| 10/16/2026 21:59 | 52 | 11.805 |
| 10/16/2026 21:59 | 48 | 11.805 |
| 10/16/2026 21:59 | 52 | 11.805 |
| 10/16/2026 21:59 | 95 | 11.805 |
| 10/16/2026 21:59 | 5 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 57 | 11.805 |
| 10/16/2026 21:59 | 3 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 400 | 11.81 |
| 10/16/2026 21:59 | 704 | 11.81 |
| 10/16/2026 21:59 | 11 | 11.81 |
| 10/16/2026 21:59 | 285 | 11.81 |
| 10/16/2026 21:59 | 25 | 11.81 |
| 10/16/2026 21:59 | 24 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 4 | 11.81 |
| 10/16/2026 21:59 | 500 | 11.81 |
| 10/16/2026 21:59 | 19 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 900 | 11.81 |
| 10/16/2026 21:59 | 115 | 11.81 |
| 10/16/2026 21:59 | 385 | 11.81 |
| 10/16/2026 21:59 | 19 | 11.81 |
| 10/16/2026 21:59 | 14 | 11.81 |
| 10/16/2026 21:59 | 60 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 99 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 7 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 19 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 50 | 11.81 |
| 10/16/2026 21:59 | 23 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 38 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 2 | 11.81 |
| 10/16/2026 21:59 | 37 | 11.81 |
| 10/16/2026 21:59 | 7 | 11.81 |
| 10/16/2026 21:59 | 19 | 11.81 |
| 10/16/2026 21:59 | 4 | 11.81 |
| 10/16/2026 21:59 | 33 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 58 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 9 | 11.81 |
| 10/16/2026 21:59 | 41 | 11.81 |
| 10/16/2026 21:59 | 50 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 23 | 11.81 |
| 10/16/2026 21:59 | 36 | 11.81 |
| 10/16/2026 21:59 | 19 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 45 | 11.81 |
| 10/16/2026 21:59 | 25 | 11.81 |
| 10/16/2026 21:59 | 30 | 11.81 |
| 10/16/2026 21:59 | 19 | 11.81 |
| 10/16/2026 21:59 | 25 | 11.81 |
| 10/16/2026 21:59 | 126 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 74 | 11.81 |
| 10/16/2026 21:59 | 26 | 11.81 |
| 10/16/2026 21:59 | 40 | 11.815 |
| 10/16/2026 21:59 | 10 | 11.815 |
| 10/16/2026 21:59 | 50 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 10 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 84 | 11.815 |
| 10/16/2026 21:58 | 16 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 192 | 11.815 |
| 10/16/2026 21:58 | 8 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 32 | 11.815 |
| 10/16/2026 21:58 | 52 | 11.815 |
| 10/16/2026 21:58 | 16 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 33 | 11.815 |
| 10/16/2026 21:58 | 67 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 49 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 58 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 5 | 11.81 |
| 10/16/2026 21:58 | 180 | 11.81 |
| 10/16/2026 21:58 | 20 | 11.81 |
| 10/16/2026 21:58 | 80 | 11.81 |
| 10/16/2026 21:58 | 20 | 11.81 |
| 10/16/2026 21:58 | 12 | 11.81 |
| 10/16/2026 21:58 | 23 | 11.81 |
| 10/16/2026 21:58 | 65 | 11.81 |
| 10/16/2026 21:58 | 35 | 11.81 |
| 10/16/2026 21:58 | 29 | 11.81 |
| 10/16/2026 21:58 | 26 | 11.81 |
| 10/16/2026 21:58 | 10 | 11.815 |
| 10/16/2026 21:58 | 74 | 11.81 |
| 10/16/2026 21:58 | 7 | 11.81 |
| 10/16/2026 21:58 | 19 | 11.81 |
| 10/16/2026 21:58 | 5 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 58 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 76 | 11.81 |
| 10/16/2026 21:58 | 24 | 11.81 |
| 10/16/2026 21:58 | 46 | 11.81 |
| 10/16/2026 21:58 | 54 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 49 | 11.815 |
| 10/16/2026 21:58 | 51 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 92 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 46 | 11.81 |
| 10/16/2026 21:58 | 154 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 1 | 11.815 |
| 10/16/2026 21:58 | 99 | 11.815 |
| 10/16/2026 21:58 | 40 | 11.81 |
| 10/16/2026 21:58 | 50 | 11.815 |
| 10/16/2026 21:58 | 10 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 6 | 11.815 |
| 10/16/2026 21:58 | 94 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 1 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 22 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 10 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 44 | 11.815 |
| 10/16/2026 21:58 | 56 | 11.815 |
| 10/16/2026 21:58 | 44 | 11.815 |
| 10/16/2026 21:58 | 10 | 11.815 |
| 10/16/2026 21:58 | 46 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 80 | 11.815 |
| 10/16/2026 21:58 | 10 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 50 | 11.82 |
| 10/16/2026 21:58 | 1 | 11.82 |
| 10/16/2026 21:58 | 5 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 8 | 11.82 |
| 10/16/2026 21:58 | 57 | 11.82 |
| 10/16/2026 21:58 | 197 | 11.82 |
| 10/16/2026 21:58 | 3 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 400 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 168 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 360 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 196 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 300 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 43 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 16 | 11.82 |
| 10/16/2026 21:58 | 1837 | 11.82 |
| 10/16/2026 21:58 | 274 | 11.82 |
| 10/16/2026 21:58 | 25 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 77 | 11.82 |
| 10/16/2026 21:58 | 5894 | 11.82 |
| 10/16/2026 21:58 | 1600 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 1249 | 11.82 |
| 10/16/2026 21:58 | 500 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 4 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 8 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 10 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 400 | 11.82 |
| 10/16/2026 21:58 | 500 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 90 | 11.82 |
| 10/16/2026 21:58 | 10 | 11.82 |
| 10/16/2026 21:58 | 36 | 11.825 |
| 10/16/2026 21:58 | 90 | 11.82 |
| 10/16/2026 21:58 | 10 | 11.82 |
| 10/16/2026 21:58 | 4 | 11.82 |
| 10/16/2026 21:58 | 96 | 11.82 |
| 10/16/2026 21:58 | 4 | 11.82 |
| 10/16/2026 21:58 | 96 | 11.82 |
| 10/16/2026 21:58 | 4 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 16 | 11.82 |
| 10/16/2026 21:58 | 84 | 11.82 |
| 10/16/2026 21:58 | 16 | 11.82 |
| 10/16/2026 21:58 | 84 | 11.82 |
| 10/16/2026 21:58 | 16 | 11.82 |
| 10/16/2026 21:58 | 84 | 11.82 |
| 10/16/2026 21:58 | 16 | 11.82 |
| 10/16/2026 21:58 | 84 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 16 | 11.82 |
| 10/16/2026 21:58 | 84 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 16 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 93 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 300 | 11.82 |
| 10/16/2026 21:58 | 600 | 11.82 |
| 10/16/2026 21:58 | 400 | 11.82 |
| 10/16/2026 21:58 | 400 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 2000 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 62 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 174 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 3 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 25 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 1 | 11.82 |
| 10/16/2026 21:58 | 90 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 49 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 24 | 11.82 |
| 10/16/2026 21:58 | 225 | 11.82 |
| 10/16/2026 21:58 | 17 | 11.82 |
| 10/16/2026 21:58 | 1200 | 11.82 |
| 10/16/2026 21:58 | 30 | 11.82 |
| 10/16/2026 21:58 | 1700 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 103 | 11.82 |
| 10/16/2026 21:58 | 172 | 11.82 |
| 10/16/2026 21:58 | 24 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 47 | 11.82 |
| 10/16/2026 21:58 | 25 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 25 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 188 | 11.82 |
| 10/16/2026 21:58 | 400 | 11.82 |
| 10/16/2026 21:58 | 50 | 11.82 |
| 10/16/2026 21:58 | 263 | 11.82 |
| 10/16/2026 21:58 | 20 | 11.82 |
| 10/16/2026 21:58 | 81 | 11.82 |
| 10/16/2026 21:58 | 132 | 11.82 |
| 10/16/2026 21:58 | 400 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 1 | 11.82 |
| 10/16/2026 21:58 | 3 | 11.82 |
| 10/16/2026 21:58 | 6 | 11.82 |
| 10/16/2026 21:58 | 545 | 11.82 |
| 10/16/2026 21:58 | 1200 | 11.82 |
| 10/16/2026 21:58 | 1400 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 3 | 11.82 |
| 10/16/2026 21:58 | 25 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 425 | 11.82 |
| 10/16/2026 21:58 | 1100 | 11.82 |
| 10/16/2026 21:58 | 214 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 152 | 11.82 |
| 10/16/2026 21:58 | 7 | 11.82 |
| 10/16/2026 21:58 | 1 | 11.82 |
| 10/16/2026 21:58 | 500 | 11.82 |
| 10/16/2026 21:58 | 327 | 11.82 |
| 10/16/2026 21:58 | 1 | 11.82 |
| 10/16/2026 21:58 | 3064 | 11.82 |
| 10/16/2026 21:58 | 4 | 11.815 |
| 10/16/2026 21:58 | 500 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 25 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 106 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 94 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 48 | 11.815 |
| 10/16/2026 21:58 | 6 | 11.81 |
| 10/16/2026 21:58 | 94 | 11.81 |
| 10/16/2026 21:58 | 190 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 10 | 11.815 |
| 10/16/2026 21:58 | 90 | 11.815 |
| 10/16/2026 21:58 | 10 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 500 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 16 | 11.81 |
| 10/16/2026 21:58 | 25 | 11.81 |
| 10/16/2026 21:58 | 5 | 11.81 |
| 10/16/2026 21:58 | 54 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 98 | 11.81 |
| 10/16/2026 21:58 | 2 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 98 | 11.81 |
| 10/16/2026 21:58 | 2 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 42 | 11.81 |
| 10/16/2026 21:58 | 46 | 11.81 |
| 10/16/2026 21:58 | 154 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 46 | 11.81 |
| 10/16/2026 21:58 | 50 | 11.81 |
| 10/16/2026 21:58 | 4 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 96 | 11.81 |
| 10/16/2026 21:58 | 4 | 11.81 |
| 10/16/2026 21:58 | 200 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 96 | 11.81 |
| 10/16/2026 21:58 | 104 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 84 | 11.815 |
| 10/16/2026 21:58 | 16 | 11.815 |
| 10/16/2026 21:58 | 535 | 11.82 |
| 10/16/2026 21:58 | 571 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 500 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 300 | 11.82 |
| 10/16/2026 21:58 | 80 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 300 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 25 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 300 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 4 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 200 | 11.815 |
| 10/16/2026 21:58 | 400 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 300 | 11.82 |
| 10/16/2026 21:58 | 300 | 11.82 |
| 10/16/2026 21:58 | 500 | 11.82 |
| 10/16/2026 21:58 | 400 | 11.82 |
| 10/16/2026 21:58 | 500 | 11.82 |
| 10/16/2026 21:58 | 500 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 38 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 62 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 1331 | 11.82 |
| 10/16/2026 21:58 | 20 | 11.82 |
| 10/16/2026 21:58 | 4554 | 11.82 |
| 10/16/2026 21:58 | 1318 | 11.82 |
| 10/16/2026 21:58 | 652 | 11.82 |
| 10/16/2026 21:58 | 400 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:58 | 48 | 11.82 |
| 10/16/2026 21:58 | 500 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 100 | 11.815 |
| 10/16/2026 21:58 | 38 | 11.82 |
| 10/16/2026 21:58 | 62 | 11.82 |
| 10/16/2026 21:58 | 38 | 11.82 |
| 10/16/2026 21:58 | 33 | 11.82 |
| 10/16/2026 21:58 | 29 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.82 |
| 10/16/2026 21:58 | 18 | 11.82 |
| 10/16/2026 21:58 | 60 | 11.82 |
| 10/16/2026 21:58 | 10 | 11.82 |
| 10/16/2026 21:58 | 533 | 11.82 |
| 10/16/2026 21:58 | 100 | 11.825 |
| 10/16/2026 21:58 | 200 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 48 | 11.82 |
| 10/16/2026 21:57 | 252 | 11.82 |
| 10/16/2026 21:57 | 200 | 11.82 |
| 10/16/2026 21:57 | 200 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 200 | 11.82 |
| 10/16/2026 21:57 | 400 | 11.82 |
| 10/16/2026 21:57 | 600 | 11.82 |
| 10/16/2026 21:57 | 1000 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 10 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 1546 | 11.82 |
| 10/16/2026 21:57 | 369 | 11.82 |
| 10/16/2026 21:57 | 114 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 96 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 11 | 11.82 |
| 10/16/2026 21:57 | 400 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 52 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 766 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 15 | 11.82 |
| 10/16/2026 21:57 | 600 | 11.82 |
| 10/16/2026 21:57 | 600 | 11.82 |
| 10/16/2026 21:57 | 200 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 6 | 11.82 |
| 10/16/2026 21:57 | 30 | 11.82 |
| 10/16/2026 21:57 | 400 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 600 | 11.82 |
| 10/16/2026 21:57 | 500 | 11.82 |
| 10/16/2026 21:57 | 700 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 200 | 11.815 |
| 10/16/2026 21:57 | 25 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 5 | 11.81 |
| 10/16/2026 21:57 | 4 | 11.81 |
| 10/16/2026 21:57 | 43 | 11.81 |
| 10/16/2026 21:57 | 4 | 11.81 |
| 10/16/2026 21:57 | 53 | 11.81 |
| 10/16/2026 21:57 | 147 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 53 | 11.81 |
| 10/16/2026 21:57 | 47 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 53 | 11.81 |
| 10/16/2026 21:57 | 47 | 11.81 |
| 10/16/2026 21:57 | 53 | 11.81 |
| 10/16/2026 21:57 | 447 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 175 | 11.815 |
| 10/16/2026 21:57 | 53 | 11.81 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 46 | 11.81 |
| 10/16/2026 21:57 | 3159 | 11.815 |
| 10/16/2026 21:57 | 25 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 300 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 1016 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 54 | 11.81 |
| 10/16/2026 21:57 | 46 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 900 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 450 | 11.81 |
| 10/16/2026 21:57 | 161 | 11.81 |
| 10/16/2026 21:57 | 1300 | 11.81 |
| 10/16/2026 21:57 | 500 | 11.81 |
| 10/16/2026 21:57 | 420 | 11.81 |
| 10/16/2026 21:57 | 617 | 11.81 |
| 10/16/2026 21:57 | 283 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 1016 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 200 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 50 | 11.81 |
| 10/16/2026 21:57 | 50 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 43 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 10 | 11.81 |
| 10/16/2026 21:57 | 10 | 11.81 |
| 10/16/2026 21:57 | 90 | 11.81 |
| 10/16/2026 21:57 | 10 | 11.81 |
| 10/16/2026 21:57 | 90 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 60 | 11.81 |
| 10/16/2026 21:57 | 25 | 11.81 |
| 10/16/2026 21:57 | 5 | 11.81 |
| 10/16/2026 21:57 | 10 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 24 | 11.81 |
| 10/16/2026 21:57 | 76 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 80 | 11.81 |
| 10/16/2026 21:57 | 20 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 1125 | 11.81 |
| 10/16/2026 21:57 | 647 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 170 | 11.81 |
| 10/16/2026 21:57 | 330 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 70 | 11.81 |
| 10/16/2026 21:57 | 30 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 690 | 11.81 |
| 10/16/2026 21:57 | 31 | 11.81 |
| 10/16/2026 21:57 | 287 | 11.81 |
| 10/16/2026 21:57 | 55 | 11.81 |
| 10/16/2026 21:57 | 45 | 11.81 |
| 10/16/2026 21:57 | 400 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 44 | 11.81 |
| 10/16/2026 21:57 | 56 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 692 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 300 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 812 | 11.815 |
| 10/16/2026 21:57 | 96 | 11.815 |
| 10/16/2026 21:57 | 53 | 11.81 |
| 10/16/2026 21:57 | 47 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 4 | 11.815 |
| 10/16/2026 21:57 | 47 | 11.81 |
| 10/16/2026 21:57 | 53 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 258 | 11.81 |
| 10/16/2026 21:57 | 242 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 1400 | 11.81 |
| 10/16/2026 21:57 | 588 | 11.81 |
| 10/16/2026 21:57 | 423 | 11.81 |
| 10/16/2026 21:57 | 89 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 42 | 11.81 |
| 10/16/2026 21:57 | 130 | 11.81 |
| 10/16/2026 21:57 | 251 | 11.81 |
| 10/16/2026 21:57 | 700 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 1053 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 500 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 700 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 400 | 11.81 |
| 10/16/2026 21:57 | 500 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 479 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 11 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 10 | 11.81 |
| 10/16/2026 21:57 | 190 | 11.81 |
| 10/16/2026 21:57 | 46 | 11.81 |
| 10/16/2026 21:57 | 54 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 46 | 11.81 |
| 10/16/2026 21:57 | 54 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 9 | 11.81 |
| 10/16/2026 21:57 | 437 | 11.81 |
| 10/16/2026 21:57 | 63 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 237 | 11.81 |
| 10/16/2026 21:57 | 50 | 11.81 |
| 10/16/2026 21:57 | 13 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 87 | 11.81 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 2 | 11.81 |
| 10/16/2026 21:57 | 2 | 11.81 |
| 10/16/2026 21:57 | 8 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 400 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 92 | 11.81 |
| 10/16/2026 21:57 | 8 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 8 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 100 | 11.815 |
| 10/16/2026 21:57 | 160 | 11.82 |
| 10/16/2026 21:57 | 40 | 11.82 |
| 10/16/2026 21:57 | 60 | 11.82 |
| 10/16/2026 21:57 | 300 | 11.82 |
| 10/16/2026 21:57 | 325 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 15 | 11.82 |
| 10/16/2026 21:57 | 85 | 11.82 |
| 10/16/2026 21:57 | 115 | 11.82 |
| 10/16/2026 21:57 | 85 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 49 | 11.82 |
| 10/16/2026 21:57 | 51 | 11.82 |
| 10/16/2026 21:57 | 47 | 11.82 |
| 10/16/2026 21:57 | 53 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 42 | 11.82 |
| 10/16/2026 21:57 | 158 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 50 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:57 | 42 | 11.82 |
| 10/16/2026 21:57 | 58 | 11.82 |
| 10/16/2026 21:57 | 42 | 11.82 |
| 10/16/2026 21:57 | 1 | 11.82 |
| 10/16/2026 21:57 | 57 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:57 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 400 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 400 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 43 | 11.82 |
| 10/16/2026 21:56 | 57 | 11.82 |
| 10/16/2026 21:56 | 172 | 11.82 |
| 10/16/2026 21:56 | 25 | 11.82 |
| 10/16/2026 21:56 | 103 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 97 | 11.82 |
| 10/16/2026 21:56 | 3 | 11.82 |
| 10/16/2026 21:56 | 200 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 49 | 11.825 |
| 10/16/2026 21:56 | 51 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 34 | 11.825 |
| 10/16/2026 21:56 | 66 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 200 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 46 | 11.825 |
| 10/16/2026 21:56 | 54 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 97 | 11.82 |
| 10/16/2026 21:56 | 3 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 48 | 11.82 |
| 10/16/2026 21:56 | 1 | 11.82 |
| 10/16/2026 21:56 | 51 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 20 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 200 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 80 | 11.83 |
| 10/16/2026 21:56 | 20 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 200 | 11.83 |
| 10/16/2026 21:56 | 200 | 11.83 |
| 10/16/2026 21:56 | 700 | 11.83 |
| 10/16/2026 21:56 | 95 | 11.83 |
| 10/16/2026 21:56 | 38 | 11.83 |
| 10/16/2026 21:56 | 251 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 49 | 11.83 |
| 10/16/2026 21:56 | 25 | 11.83 |
| 10/16/2026 21:56 | 1 | 11.83 |
| 10/16/2026 21:56 | 28 | 11.83 |
| 10/16/2026 21:56 | 75 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 2 | 11.83 |
| 10/16/2026 21:56 | 20 | 11.83 |
| 10/16/2026 21:56 | 200 | 11.83 |
| 10/16/2026 21:56 | 403 | 11.83 |
| 10/16/2026 21:56 | 500 | 11.83 |
| 10/16/2026 21:56 | 300 | 11.83 |
| 10/16/2026 21:56 | 51 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 12 | 11.835 |
| 10/16/2026 21:56 | 88 | 11.835 |
| 10/16/2026 21:56 | 612 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 34 | 11.835 |
| 10/16/2026 21:56 | 54 | 11.835 |
| 10/16/2026 21:56 | 12 | 11.835 |
| 10/16/2026 21:56 | 88 | 11.835 |
| 10/16/2026 21:56 | 12 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 200 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 47 | 11.835 |
| 10/16/2026 21:56 | 53 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 88 | 11.835 |
| 10/16/2026 21:56 | 12 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 400 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 200 | 11.835 |
| 10/16/2026 21:56 | 30 | 11.835 |
| 10/16/2026 21:56 | 70 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 88 | 11.835 |
| 10/16/2026 21:56 | 12 | 11.835 |
| 10/16/2026 21:56 | 88 | 11.835 |
| 10/16/2026 21:56 | 12 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 50 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 200 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 50 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 759 | 11.835 |
| 10/16/2026 21:56 | 400 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 32 | 11.835 |
| 10/16/2026 21:56 | 68 | 11.835 |
| 10/16/2026 21:56 | 23 | 11.835 |
| 10/16/2026 21:56 | 77 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 700 | 11.835 |
| 10/16/2026 21:56 | 99 | 11.83 |
| 10/16/2026 21:56 | 1 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 3 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 97 | 11.83 |
| 10/16/2026 21:56 | 200 | 11.83 |
| 10/16/2026 21:56 | 153 | 11.83 |
| 10/16/2026 21:56 | 47 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 1 | 11.83 |
| 10/16/2026 21:56 | 25 | 11.83 |
| 10/16/2026 21:56 | 362 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 425 | 11.83 |
| 10/16/2026 21:56 | 25 | 11.83 |
| 10/16/2026 21:56 | 150 | 11.83 |
| 10/16/2026 21:56 | 50 | 11.83 |
| 10/16/2026 21:56 | 3557 | 11.83 |
| 10/16/2026 21:56 | 700 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 1092 | 11.83 |
| 10/16/2026 21:56 | 600 | 11.83 |
| 10/16/2026 21:56 | 300 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 1200 | 11.83 |
| 10/16/2026 21:56 | 900 | 11.83 |
| 10/16/2026 21:56 | 600 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 200 | 11.83 |
| 10/16/2026 21:56 | 500 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 99 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 1 | 11.825 |
| 10/16/2026 21:56 | 99 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 38 | 11.825 |
| 10/16/2026 21:56 | 50 | 11.825 |
| 10/16/2026 21:56 | 12 | 11.825 |
| 10/16/2026 21:56 | 88 | 11.825 |
| 10/16/2026 21:56 | 12 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 44 | 11.82 |
| 10/16/2026 21:56 | 56 | 11.82 |
| 10/16/2026 21:56 | 144 | 11.82 |
| 10/16/2026 21:56 | 56 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 144 | 11.82 |
| 10/16/2026 21:56 | 56 | 11.825 |
| 10/16/2026 21:56 | 600 | 11.825 |
| 10/16/2026 21:56 | 1 | 11.825 |
| 10/16/2026 21:56 | 1 | 11.825 |
| 10/16/2026 21:56 | 12 | 11.825 |
| 10/16/2026 21:56 | 88 | 11.825 |
| 10/16/2026 21:56 | 12 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 600 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 1156 | 11.82 |
| 10/16/2026 21:56 | 300 | 11.82 |
| 10/16/2026 21:56 | 200 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.82 |
| 10/16/2026 21:56 | 1300 | 11.82 |
| 10/16/2026 21:56 | 900 | 11.82 |
| 10/16/2026 21:56 | 500 | 11.82 |
| 10/16/2026 21:56 | 200 | 11.82 |
| 10/16/2026 21:56 | 200 | 11.82 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 43 | 11.815 |
| 10/16/2026 21:56 | 57 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:55 | 200 | 11.815 |
| 10/16/2026 21:55 | 22 | 11.815 |
| 10/16/2026 21:55 | 78 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 226 | 11.82 |
| 10/16/2026 21:55 | 2100 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 34 | 11.825 |
| 10/16/2026 21:55 | 66 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 7 | 11.82 |
| 10/16/2026 21:55 | 93 | 11.82 |
| 10/16/2026 21:55 | 75 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 55 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 45 | 11.82 |
| 10/16/2026 21:55 | 75 | 11.82 |
| 10/16/2026 21:55 | 80 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 80 | 11.82 |
| 10/16/2026 21:55 | 20 | 11.82 |
| 10/16/2026 21:55 | 5 | 11.82 |
| 10/16/2026 21:55 | 180 | 11.82 |
| 10/16/2026 21:55 | 320 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 500 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 75 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 90 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 30 | 11.82 |
| 10/16/2026 21:55 | 1200 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 300 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 1550 | 11.82 |
| 10/16/2026 21:55 | 568 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 32 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 70 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 200 | 11.815 |
| 10/16/2026 21:55 | 30 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 36 | 11.815 |
| 10/16/2026 21:55 | 64 | 11.815 |
| 10/16/2026 21:55 | 88 | 11.815 |
| 10/16/2026 21:55 | 12 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 1 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 49 | 11.82 |
| 10/16/2026 21:55 | 51 | 11.82 |
| 10/16/2026 21:55 | 49 | 11.82 |
| 10/16/2026 21:55 | 250 | 11.82 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 65 | 11.825 |
| 10/16/2026 21:55 | 50 | 11.825 |
| 10/16/2026 21:55 | 50 | 11.825 |
| 10/16/2026 21:55 | 15 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 150 | 11.82 |
| 10/16/2026 21:55 | 50 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 42 | 11.825 |
| 10/16/2026 21:55 | 58 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 9 | 11.825 |
| 10/16/2026 21:55 | 76 | 11.825 |
| 10/16/2026 21:55 | 50 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 50 | 11.825 |
| 10/16/2026 21:55 | 75 | 11.825 |
| 10/16/2026 21:55 | 43 | 11.825 |
| 10/16/2026 21:55 | 57 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 200 | 11.825 |
| 10/16/2026 21:55 | 25 | 11.825 |
| 10/16/2026 21:55 | 7 | 11.825 |
| 10/16/2026 21:55 | 93 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 50 | 11.82 |
| 10/16/2026 21:55 | 50 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 7 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 50 | 11.82 |
| 10/16/2026 21:55 | 50 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 1 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 320 | 11.83 |
| 10/16/2026 21:55 | 1 | 11.83 |
| 10/16/2026 21:55 | 1 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 78 | 11.83 |
| 10/16/2026 21:55 | 22 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 50 | 11.835 |
| 10/16/2026 21:55 | 50 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 49 | 11.835 |
| 10/16/2026 21:55 | 51 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 82 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 49 | 11.835 |
| 10/16/2026 21:55 | 51 | 11.835 |
| 10/16/2026 21:55 | 88 | 11.835 |
| 10/16/2026 21:55 | 12 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 50 | 11.835 |
| 10/16/2026 21:55 | 50 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.835 |
| 10/16/2026 21:55 | 62 | 11.835 |
| 10/16/2026 21:55 | 2 | 11.835 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 1423 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 1480 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 200 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 200 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.825 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 1602 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 900 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 107 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 249 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 500 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.815 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 500 | 11.82 |
| 10/16/2026 21:55 | 58 | 11.82 |
| 10/16/2026 21:55 | 54 | 11.82 |
| 10/16/2026 21:55 | 546 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 75 | 11.82 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 1800 | 11.82 |
| 10/16/2026 21:55 | 107 | 11.82 |
| 10/16/2026 21:55 | 8 | 11.82 |
| 10/16/2026 21:55 | 812 | 11.815 |
| 10/16/2026 21:55 | 60 | 11.81 |
| 10/16/2026 21:55 | 40 | 11.81 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 60 | 11.81 |
| 10/16/2026 21:55 | 178 | 11.81 |
| 10/16/2026 21:55 | 222 | 11.81 |
| 10/16/2026 21:55 | 500 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 75 | 11.81 |
| 10/16/2026 21:55 | 200 | 11.81 |
| 10/16/2026 21:55 | 116 | 11.81 |
| 10/16/2026 21:55 | 110 | 11.81 |
| 10/16/2026 21:55 | 1600 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 42 | 11.805 |
| 10/16/2026 21:55 | 140 | 11.805 |
| 10/16/2026 21:55 | 256 | 11.805 |
| 10/16/2026 21:55 | 600 | 11.80 |
| 10/16/2026 21:55 | 400 | 11.80 |
| 10/16/2026 21:55 | 2219 | 11.80 |
| 10/16/2026 21:55 | 374 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 2 | 11.80 |
| 10/16/2026 21:55 | 2 | 11.80 |
| 10/16/2026 21:55 | 3 | 11.80 |
| 10/16/2026 21:55 | 4 | 11.80 |
| 10/16/2026 21:55 | 4 | 11.80 |
| 10/16/2026 21:55 | 5 | 11.80 |
| 10/16/2026 21:55 | 7 | 11.80 |
| 10/16/2026 21:55 | 8 | 11.80 |
| 10/16/2026 21:55 | 11 | 11.80 |
| 10/16/2026 21:55 | 13 | 11.80 |
| 10/16/2026 21:55 | 16 | 11.80 |
| 10/16/2026 21:55 | 20 | 11.80 |
| 10/16/2026 21:55 | 26 | 11.80 |
| 10/16/2026 21:55 | 62 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 556 | 11.805 |
| 10/16/2026 21:55 | 77 | 11.80 |
| 10/16/2026 21:55 | 79 | 11.80 |
| 10/16/2026 21:55 | 321 | 11.80 |
| 10/16/2026 21:55 | 400 | 11.80 |
| 10/16/2026 21:55 | 32 | 11.80 |
| 10/16/2026 21:55 | 116 | 11.80 |
| 10/16/2026 21:55 | 145 | 11.80 |
| 10/16/2026 21:55 | 400 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 500 | 11.80 |
| 10/16/2026 21:55 | 500 | 11.80 |
| 10/16/2026 21:55 | 374 | 11.80 |
| 10/16/2026 21:55 | 200 | 11.80 |
| 10/16/2026 21:55 | 200 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 812 | 11.805 |
| 10/16/2026 21:55 | 42 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 600 | 11.80 |
| 10/16/2026 21:55 | 300 | 11.80 |
| 10/16/2026 21:55 | 193 | 11.80 |
| 10/16/2026 21:55 | 26 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 75 | 11.80 |
| 10/16/2026 21:55 | 145 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 420 | 11.80 |
| 10/16/2026 21:55 | 400 | 11.80 |
| 10/16/2026 21:55 | 200 | 11.80 |
| 10/16/2026 21:55 | 47 | 11.80 |
| 10/16/2026 21:55 | 53 | 11.80 |
| 10/16/2026 21:55 | 200 | 11.80 |
| 10/16/2026 21:55 | 300 | 11.80 |
| 10/16/2026 21:55 | 189 | 11.80 |
| 10/16/2026 21:55 | 500 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 500 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 20 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 500 | 11.80 |
| 10/16/2026 21:55 | 50 | 11.80 |
| 10/16/2026 21:55 | 10 | 11.80 |
| 10/16/2026 21:55 | 5 | 11.80 |
| 10/16/2026 21:55 | 40 | 11.80 |
| 10/16/2026 21:55 | 1000 | 11.80 |
| 10/16/2026 21:55 | 10 | 11.80 |
| 10/16/2026 21:55 | 2 | 11.80 |
| 10/16/2026 21:55 | 10 | 11.80 |
| 10/16/2026 21:55 | 10 | 11.80 |
| 10/16/2026 21:55 | 5 | 11.80 |
| 10/16/2026 21:55 | 5 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 10 | 11.80 |
| 10/16/2026 21:55 | 2 | 11.80 |
| 10/16/2026 21:55 | 336 | 11.80 |
| 10/16/2026 21:55 | 40 | 11.80 |
| 10/16/2026 21:55 | 10 | 11.80 |
| 10/16/2026 21:55 | 50 | 11.80 |
| 10/16/2026 21:55 | 50 | 11.80 |
| 10/16/2026 21:55 | 50 | 11.80 |
| 10/16/2026 21:55 | 232 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 88 | 11.805 |
| 10/16/2026 21:55 | 12 | 11.805 |
| 10/16/2026 21:55 | 88 | 11.805 |
| 10/16/2026 21:55 | 12 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 200 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 80 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 200 | 11.805 |
| 10/16/2026 21:55 | 200 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.815 |
| 10/16/2026 21:55 | 13 | 11.815 |
| 10/16/2026 21:55 | 13 | 11.815 |
| 10/16/2026 21:55 | 144 | 11.815 |
| 10/16/2026 21:55 | 400 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 15 | 11.815 |
| 10/16/2026 21:55 | 13 | 11.82 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 63 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 389 | 11.82 |
| 10/16/2026 21:55 | 98 | 11.82 |
| 10/16/2026 21:55 | 75 | 11.82 |
| 10/16/2026 21:55 | 79 | 11.81 |
| 10/16/2026 21:55 | 75 | 11.81 |
| 10/16/2026 21:55 | 25 | 11.81 |
| 10/16/2026 21:55 | 375 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 79 | 11.81 |
| 10/16/2026 21:55 | 83 | 11.81 |
| 10/16/2026 21:55 | 13 | 11.81 |
| 10/16/2026 21:55 | 18 | 11.815 |
| 10/16/2026 21:55 | 82 | 11.815 |
| 10/16/2026 21:55 | 146 | 11.81 |
| 10/16/2026 21:55 | 153 | 11.81 |
| 10/16/2026 21:55 | 63 | 11.81 |
| 10/16/2026 21:55 | 223 | 11.81 |
| 10/16/2026 21:55 | 177 | 11.81 |
| 10/16/2026 21:55 | 123 | 11.81 |
| 10/16/2026 21:55 | 60 | 11.81 |
| 10/16/2026 21:55 | 200 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 18 | 11.815 |
| 10/16/2026 21:55 | 88 | 11.81 |
| 10/16/2026 21:55 | 90 | 11.81 |
| 10/16/2026 21:55 | 39 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 184 | 11.81 |
| 10/16/2026 21:55 | 216 | 11.81 |
| 10/16/2026 21:55 | 90 | 11.81 |
| 10/16/2026 21:55 | 11 | 11.81 |
| 10/16/2026 21:55 | 149 | 11.81 |
| 10/16/2026 21:55 | 75 | 11.81 |
| 10/16/2026 21:55 | 25 | 11.81 |
| 10/16/2026 21:55 | 99 | 11.81 |
| 10/16/2026 21:55 | 20 | 11.81 |
| 10/16/2026 21:55 | 6 | 11.81 |
| 10/16/2026 21:55 | 144 | 11.82 |
| 10/16/2026 21:55 | 256 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 402 | 11.82 |
| 10/16/2026 21:55 | 98 | 11.82 |
| 10/16/2026 21:55 | 123 | 11.82 |
| 10/16/2026 21:55 | 558 | 11.82 |
| 10/16/2026 21:55 | 378 | 11.82 |
| 10/16/2026 21:55 | 385 | 11.82 |
| 10/16/2026 21:55 | 201 | 11.82 |
| 10/16/2026 21:55 | 184 | 11.82 |
| 10/16/2026 21:55 | 1148 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.815 |
| 10/16/2026 21:55 | 1422 | 11.815 |
| 10/16/2026 21:55 | 79 | 11.815 |
| 10/16/2026 21:55 | 104 | 11.815 |
| 10/16/2026 21:55 | 104 | 11.815 |
| 10/16/2026 21:55 | 1700 | 11.815 |
| 10/16/2026 21:55 | 24 | 11.815 |
| 10/16/2026 21:55 | 267 | 11.815 |
| 10/16/2026 21:55 | 1300 | 11.815 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 400 | 11.82 |
| 10/16/2026 21:55 | 2000 | 11.82 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 400 | 11.82 |
| 10/16/2026 21:55 | 75 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.84 |
| 10/16/2026 21:55 | 46 | 11.84 |
| 10/16/2026 21:55 | 54 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 400 | 11.83 |
| 10/16/2026 21:55 | 142 | 11.83 |
| 10/16/2026 21:55 | 58 | 11.83 |
| 10/16/2026 21:55 | 1 | 11.83 |
| 10/16/2026 21:55 | 20 | 11.83 |
| 10/16/2026 21:55 | 200 | 11.84 |
| 10/16/2026 21:55 | 300 | 11.84 |
| 10/16/2026 21:55 | 100 | 11.84 |
| 10/16/2026 21:55 | 100 | 11.84 |
| 10/16/2026 21:55 | 338 | 11.84 |
| 10/16/2026 21:55 | 62 | 11.84 |
| 10/16/2026 21:55 | 1 | 11.84 |
| 10/16/2026 21:55 | 10 | 11.84 |
| 10/16/2026 21:55 | 50 | 11.84 |
| 10/16/2026 21:55 | 10 | 11.84 |
| 10/16/2026 21:55 | 100 | 11.84 |
| 10/16/2026 21:55 | 100 | 11.84 |
| 10/16/2026 21:55 | 75 | 11.84 |
| 10/16/2026 21:55 | 1 | 11.85 |
| 10/16/2026 21:55 | 2000 | 11.85 |
| 10/16/2026 21:55 | 50 | 11.85 |
| 10/16/2026 21:55 | 35 | 11.85 |
| 10/16/2026 21:55 | 15 | 11.85 |
| 10/16/2026 21:55 | 2 | 11.85 |
| 10/16/2026 21:55 | 400 | 11.85 |
| 10/16/2026 21:55 | 75 | 11.85 |
| 10/16/2026 21:55 | 10 | 11.85 |
| 10/16/2026 21:55 | 20 | 11.85 |
| 10/16/2026 21:55 | 100 | 11.86 |
| 10/16/2026 21:55 | 60 | 11.86 |
| 10/16/2026 21:55 | 75 | 11.86 |
| 10/16/2026 21:55 | 400 | 11.86 |
| 10/16/2026 21:55 | 400 | 11.86 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 5 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 2 | 11.87 |
| 10/16/2026 21:55 | 400 | 11.87 |
| 10/16/2026 21:54 | 47 | 11.875 |
| 10/16/2026 21:54 | 100 | 11.875 |
| 10/16/2026 21:54 | 662 | 11.875 |
| 10/16/2026 21:54 | 50 | 11.875 |
| 10/16/2026 21:54 | 50 | 11.875 |
| 10/16/2026 21:54 | 50 | 11.875 |
| 10/16/2026 21:54 | 400 | 11.875 |
| 10/16/2026 21:54 | 20 | 11.875 |
| 10/16/2026 21:54 | 812 | 11.875 |
| 10/16/2026 21:54 | 100 | 11.875 |
| 10/16/2026 21:54 | 50 | 11.875 |
| 10/16/2026 21:54 | 5 | 11.875 |
| 10/16/2026 21:54 | 5 | 11.88 |
| 10/16/2026 21:54 | 100 | 11.88 |
| 10/16/2026 21:54 | 500 | 11.88 |
| 10/16/2026 21:54 | 5 | 11.88 |
| 10/16/2026 21:54 | 200 | 11.88 |
| 10/16/2026 21:54 | 75 | 11.88 |
| 10/16/2026 21:54 | 200 | 11.88 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 92 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 25 | 11.89 |
| 10/16/2026 21:54 | 67 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 20 | 11.89 |
| 10/16/2026 21:54 | 23 | 11.89 |
| 10/16/2026 21:54 | 57 | 11.89 |
| 10/16/2026 21:54 | 15 | 11.89 |
| 10/16/2026 21:54 | 2 | 11.89 |
| 10/16/2026 21:54 | 400 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 75 | 11.89 |
| 10/16/2026 21:54 | 225 | 11.89 |
| 10/16/2026 21:54 | 145 | 11.89 |
| 10/16/2026 21:54 | 40 | 11.89 |
| 10/16/2026 21:54 | 15 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 400 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 125 | 11.89 |
| 10/16/2026 21:54 | 400 | 11.89 |
| 10/16/2026 21:54 | 300 | 11.89 |
| 10/16/2026 21:54 | 24 | 11.89 |
| 10/16/2026 21:54 | 500 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.89 |
| 10/16/2026 21:54 | 40 | 11.89 |
| 10/16/2026 21:54 | 75 | 11.89 |
| 10/16/2026 21:54 | 200 | 11.89 |
| 10/16/2026 21:54 | 100 | 11.895 |
| 10/16/2026 21:54 | 20 | 11.895 |
| 10/16/2026 21:54 | 200 | 11.895 |
| 10/16/2026 21:54 | 98 | 11.895 |
| 10/16/2026 21:54 | 9 | 11.895 |
| 10/16/2026 21:54 | 99 | 11.90 |
| 10/16/2026 21:54 | 5 | 11.895 |
| 10/16/2026 21:54 | 5 | 11.895 |
| 10/16/2026 21:54 | 242 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 1702 | 11.90 |
| 10/16/2026 21:54 | 39 | 11.90 |
| 10/16/2026 21:54 | 1161 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 6 | 11.90 |
| 10/16/2026 21:54 | 73 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 127 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 75 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 23 | 11.90 |
| 10/16/2026 21:54 | 2 | 11.90 |
| 10/16/2026 21:54 | 20 | 11.90 |
| 10/16/2026 21:54 | 500 | 11.90 |
| 10/16/2026 21:54 | 199 | 11.90 |
| 10/16/2026 21:54 | 86 | 11.905 |
| 10/16/2026 21:54 | 9 | 11.905 |
| 10/16/2026 21:54 | 5 | 11.905 |
| 10/16/2026 21:54 | 100 | 11.905 |
| 10/16/2026 21:54 | 76 | 11.905 |
| 10/16/2026 21:54 | 6 | 11.905 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 2 | 11.91 |
| 10/16/2026 21:54 | 60 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 53 | 11.91 |
| 10/16/2026 21:54 | 97 | 11.91 |
| 10/16/2026 21:54 | 73 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 9 | 11.91 |
| 10/16/2026 21:54 | 9 | 11.91 |
| 10/16/2026 21:54 | 9 | 11.91 |
| 10/16/2026 21:54 | 65 | 11.915 |
| 10/16/2026 21:54 | 100 | 11.915 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 200 | 11.91 |
| 10/16/2026 21:54 | 200 | 11.91 |
| 10/16/2026 21:54 | 75 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 320 | 11.91 |
| 10/16/2026 21:54 | 180 | 11.91 |
| 10/16/2026 21:54 | 420 | 11.91 |
| 10/16/2026 21:54 | 62 | 11.91 |
| 10/16/2026 21:54 | 100 | 11.91 |
| 10/16/2026 21:54 | 400 | 11.91 |
| 10/16/2026 21:54 | 1 | 11.91 |
| 10/16/2026 21:54 | 453 | 11.91 |
| 10/16/2026 21:54 | 1 | 11.91 |
| 10/16/2026 21:54 | 1 | 11.90 |
| 10/16/2026 21:54 | 300 | 11.90 |
| 10/16/2026 21:54 | 3 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 1 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 22 | 11.90 |
| 10/16/2026 21:54 | 200 | 11.90 |
| 10/16/2026 21:54 | 106 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 1000 | 11.895 |
| 10/16/2026 21:54 | 500 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 1000 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 1000 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 1000 | 11.895 |
| 10/16/2026 21:54 | 1000 | 11.895 |
| 10/16/2026 21:54 | 1000 | 11.895 |
| 10/16/2026 21:54 | 1000 | 11.895 |
| 10/16/2026 21:54 | 100 | 11.895 |
| 10/16/2026 21:54 | 100 | 11.895 |
| 10/16/2026 21:54 | 1100 | 11.895 |
| 10/16/2026 21:54 | 812 | 11.895 |
| 10/16/2026 21:54 | 100 | 11.895 |
| 10/16/2026 21:54 | 100 | 11.895 |
| 10/16/2026 21:54 | 63 | 11.895 |
| 10/16/2026 21:54 | 100 | 11.895 |
| 10/16/2026 21:54 | 390 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 215 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 114 | 11.895 |
| 10/16/2026 21:54 | 10 | 11.895 |
| 10/16/2026 21:54 | 400 | 11.895 |
| 10/16/2026 21:54 | 100 | 11.895 |
| 10/16/2026 21:54 | 94 | 11.90 |
| 10/16/2026 21:54 | 6 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 100 | 11.90 |
| 10/16/2026 21:54 | 146 | 11.90 |
| 10/16/2026 21:54 | 2 | 11.90 |
| 10/16/2026 21:54 | 4 | 11.90 |
| 10/16/2026 21:54 | 96 | 11.905 |
| 10/16/2026 21:54 | 64 | 11.905 |
| 10/16/2026 21:54 | 36 | 11.905 |
| 10/16/2026 21:54 | 281 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:53 | 19 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:53 | 20 | 11.905 |
| 10/16/2026 21:53 | 5 | 11.905 |
| 10/16/2026 21:53 | 4 | 11.90 |
| 10/16/2026 21:53 | 200 | 11.90 |
| 10/16/2026 21:53 | 98 | 11.90 |
| 10/16/2026 21:53 | 1 | 11.90 |
| 10/16/2026 21:53 | 1 | 11.90 |
| 10/16/2026 21:53 | 10 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.91 |
| 10/16/2026 21:53 | 100 | 11.91 |
| 10/16/2026 21:53 | 200 | 11.91 |
| 10/16/2026 21:53 | 75 | 11.91 |
| 10/16/2026 21:53 | 100 | 11.91 |
| 10/16/2026 21:53 | 200 | 11.91 |
| 10/16/2026 21:53 | 1 | 11.91 |
| 10/16/2026 21:53 | 58 | 11.915 |
| 10/16/2026 21:53 | 10 | 11.915 |
| 10/16/2026 21:53 | 100 | 11.915 |
| 10/16/2026 21:53 | 386 | 11.915 |
| 10/16/2026 21:53 | 75 | 11.915 |
| 10/16/2026 21:53 | 48 | 11.915 |
| 10/16/2026 21:53 | 100 | 11.91 |
| 10/16/2026 21:53 | 200 | 11.91 |
| 10/16/2026 21:53 | 56 | 11.91 |
| 10/16/2026 21:53 | 1 | 11.91 |
| 10/16/2026 21:53 | 100 | 11.91 |
| 10/16/2026 21:53 | 836 | 11.91 |
| 10/16/2026 21:53 | 11 | 11.91 |
| 10/16/2026 21:53 | 23 | 11.91 |
| 10/16/2026 21:53 | 65 | 11.91 |
| 10/16/2026 21:53 | 1 | 11.91 |
| 10/16/2026 21:53 | 1 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 216 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 1 | 11.905 |
| 10/16/2026 21:53 | 431 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 984 | 11.905 |
| 10/16/2026 21:53 | 11 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:53 | 114 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:53 | 300 | 11.905 |
| 10/16/2026 21:53 | 812 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:53 | 589 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 357 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 400 | 11.905 |
| 10/16/2026 21:53 | 189 | 11.905 |
| 10/16/2026 21:53 | 3800 | 11.905 |
| 10/16/2026 21:53 | 812 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:53 | 1 | 11.905 |
| 10/16/2026 21:53 | 100 | 11.905 |
| 10/16/2026 21:52 | 40 | 11.905 |
| 10/16/2026 21:52 | 50 | 11.905 |
| 10/16/2026 21:52 | 240 | 11.905 |
| 10/16/2026 21:52 | 100 | 11.905 |
| 10/16/2026 21:52 | 100 | 11.905 |
| 10/16/2026 21:52 | 200 | 11.905 |
| 10/16/2026 21:52 | 60 | 11.905 |
| 10/16/2026 21:52 | 10 | 11.905 |
| 10/16/2026 21:52 | 1 | 11.91 |
| 10/16/2026 21:52 | 50 | 11.905 |
| 10/16/2026 21:52 | 100 | 11.905 |
| 10/16/2026 21:52 | 100 | 11.905 |
| 10/16/2026 21:52 | 100 | 11.905 |
| 10/16/2026 21:52 | 20 | 11.905 |
| 10/16/2026 21:52 | 78 | 11.905 |
| 10/16/2026 21:52 | 22 | 11.905 |
| 10/16/2026 21:52 | 8 | 11.905 |
| 10/16/2026 21:52 | 77 | 11.90 |
| 10/16/2026 21:52 | 3 | 11.90 |
| 10/16/2026 21:52 | 58 | 11.90 |
| 10/16/2026 21:52 | 48 | 11.90 |
| 10/16/2026 21:52 | 10 | 11.895 |
| 10/16/2026 21:52 | 100 | 11.89 |
| 10/16/2026 21:52 | 100 | 11.89 |
| 10/16/2026 21:52 | 200 | 11.89 |
| 10/16/2026 21:52 | 1 | 11.89 |
| 10/16/2026 21:52 | 1 | 11.89 |
| 10/16/2026 21:52 | 6 | 11.89 |
| 10/16/2026 21:52 | 10 | 11.885 |
| 10/16/2026 21:52 | 254 | 11.89 |
| 10/16/2026 21:52 | 41 | 11.89 |
| 10/16/2026 21:52 | 1 | 11.89 |
| 10/16/2026 21:52 | 58 | 11.89 |
| 10/16/2026 21:52 | 1 | 11.89 |
| 10/16/2026 21:52 | 6 | 11.89 |
| 10/16/2026 21:52 | 70 | 11.89 |
| 10/16/2026 21:52 | 200 | 11.89 |
| 10/16/2026 21:52 | 6 | 11.885 |
| 10/16/2026 21:52 | 94 | 11.885 |
| 10/16/2026 21:52 | 6 | 11.885 |
| 10/16/2026 21:52 | 100 | 11.89 |
| 10/16/2026 21:52 | 19 | 11.89 |
| 10/16/2026 21:52 | 95 | 11.89 |
| 10/16/2026 21:52 | 100 | 11.89 |
| 10/16/2026 21:52 | 100 | 11.89 |
| 10/16/2026 21:52 | 1 | 11.89 |
| 10/16/2026 21:52 | 100 | 11.895 |
| 10/16/2026 21:52 | 17 | 11.895 |
| 10/16/2026 21:52 | 157 | 11.895 |
| 10/16/2026 21:52 | 300 | 11.895 |
| 10/16/2026 21:51 | 8 | 11.895 |
| 10/16/2026 21:51 | 100 | 11.89 |
| 10/16/2026 21:51 | 500 | 11.89 |
| 10/16/2026 21:51 | 100 | 11.89 |
| 10/16/2026 21:51 | 100 | 11.89 |
| 10/16/2026 21:51 | 58 | 11.89 |
| 10/16/2026 21:51 | 100 | 11.88 |
| 10/16/2026 21:51 | 1337 | 11.88 |
| 10/16/2026 21:51 | 1100 | 11.88 |
| 10/16/2026 21:51 | 1043 | 11.88 |
| 10/16/2026 21:51 | 157 | 11.88 |
| 10/16/2026 21:51 | 80 | 11.87 |
| 10/16/2026 21:51 | 300 | 11.87 |
| 10/16/2026 21:51 | 100 | 11.87 |
| 10/16/2026 21:51 | 1337 | 11.87 |
| 10/16/2026 21:51 | 116 | 11.87 |
| 10/16/2026 21:51 | 75 | 11.87 |
| 10/16/2026 21:51 | 200 | 11.87 |
| 10/16/2026 21:51 | 9 | 11.86 |
| 10/16/2026 21:51 | 82 | 11.86 |
| 10/16/2026 21:51 | 100 | 11.86 |
| 10/16/2026 21:51 | 42 | 11.86 |
| 10/16/2026 21:51 | 58 | 11.86 |
| 10/16/2026 21:51 | 81 | 11.86 |
| 10/16/2026 21:51 | 40 | 11.86 |
| 10/16/2026 21:51 | 100 | 11.86 |
| 10/16/2026 21:51 | 3084 | 11.86 |
| 10/16/2026 21:51 | 1000 | 11.86 |
| 10/16/2026 21:51 | 75 | 11.86 |
| 10/16/2026 21:51 | 1100 | 11.86 |
| 10/16/2026 21:51 | 200 | 11.86 |
| 10/16/2026 21:51 | 400 | 11.86 |
| 10/16/2026 21:51 | 100 | 11.855 |
| 10/16/2026 21:51 | 500 | 11.855 |
| 10/16/2026 21:51 | 44 | 11.855 |
| 10/16/2026 21:51 | 100 | 11.855 |
| 10/16/2026 21:51 | 26 | 11.855 |
| 10/16/2026 21:51 | 16 | 11.855 |
| 10/16/2026 21:51 | 200 | 11.855 |
| 10/16/2026 21:51 | 58 | 11.855 |
| 10/16/2026 21:51 | 200 | 11.86 |
| 10/16/2026 21:51 | 73 | 11.86 |
| 10/16/2026 21:51 | 27 | 11.86 |
| 10/16/2026 21:51 | 100 | 11.86 |
| 10/16/2026 21:51 | 1 | 11.86 |
| 10/16/2026 21:51 | 100 | 11.86 |
| 10/16/2026 21:51 | 100 | 11.86 |
| 10/16/2026 21:51 | 500 | 11.86 |
| 10/16/2026 21:51 | 200 | 11.86 |
| 10/16/2026 21:51 | 100 | 11.865 |
| 10/16/2026 21:51 | 100 | 11.865 |
| 10/16/2026 21:51 | 71 | 11.865 |
| 10/16/2026 21:51 | 100 | 11.865 |
| 10/16/2026 21:51 | 85 | 11.865 |
| 10/16/2026 21:51 | 10 | 11.865 |
| 10/16/2026 21:51 | 53 | 11.87 |
| 10/16/2026 21:51 | 1 | 11.87 |
| 10/16/2026 21:51 | 200 | 11.87 |
| 10/16/2026 21:51 | 75 | 11.87 |
| 10/16/2026 21:51 | 200 | 11.87 |
| 10/16/2026 21:51 | 32 | 11.875 |
| 10/16/2026 21:51 | 100 | 11.87 |
| 10/16/2026 21:51 | 1 | 11.87 |
| 10/16/2026 21:51 | 250 | 11.87 |
| 10/16/2026 21:51 | 500 | 11.87 |
| 10/16/2026 21:51 | 22 | 11.87 |
| 10/16/2026 21:51 | 78 | 11.87 |
| 10/16/2026 21:51 | 36 | 11.87 |
| 10/16/2026 21:51 | 55 | 11.87 |
| 10/16/2026 21:50 | 1 | 11.865 |
| 10/16/2026 21:50 | 9 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 10 | 11.87 |
| 10/16/2026 21:50 | 25 | 11.87 |
| 10/16/2026 21:50 | 75 | 11.87 |
| 10/16/2026 21:50 | 200 | 11.87 |
| 10/16/2026 21:50 | 19 | 11.87 |
| 10/16/2026 21:50 | 91 | 11.87 |
| 10/16/2026 21:50 | 1 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 24 | 11.87 |
| 10/16/2026 21:50 | 1 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.875 |
| 10/16/2026 21:50 | 355 | 11.875 |
| 10/16/2026 21:50 | 7 | 11.875 |
| 10/16/2026 21:50 | 13 | 11.875 |
| 10/16/2026 21:50 | 125 | 11.875 |
| 10/16/2026 21:50 | 1 | 11.875 |
| 10/16/2026 21:50 | 9 | 11.875 |
| 10/16/2026 21:50 | 9 | 11.875 |
| 10/16/2026 21:50 | 9 | 11.875 |
| 10/16/2026 21:50 | 5 | 11.875 |
| 10/16/2026 21:50 | 75 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.875 |
| 10/16/2026 21:50 | 500 | 11.87 |
| 10/16/2026 21:50 | 1 | 11.87 |
| 10/16/2026 21:50 | 9 | 11.87 |
| 10/16/2026 21:50 | 9 | 11.87 |
| 10/16/2026 21:50 | 9 | 11.87 |
| 10/16/2026 21:50 | 90 | 11.86 |
| 10/16/2026 21:50 | 5 | 11.86 |
| 10/16/2026 21:50 | 4 | 11.86 |
| 10/16/2026 21:50 | 45 | 11.86 |
| 10/16/2026 21:50 | 52 | 11.86 |
| 10/16/2026 21:50 | 3 | 11.86 |
| 10/16/2026 21:50 | 900 | 11.86 |
| 10/16/2026 21:50 | 1000 | 11.86 |
| 10/16/2026 21:50 | 475 | 11.855 |
| 10/16/2026 21:50 | 400 | 11.855 |
| 10/16/2026 21:50 | 200 | 11.855 |
| 10/16/2026 21:50 | 215 | 11.85 |
| 10/16/2026 21:50 | 98 | 11.85 |
| 10/16/2026 21:50 | 38 | 11.85 |
| 10/16/2026 21:50 | 20 | 11.85 |
| 10/16/2026 21:50 | 58 | 11.84 |
| 10/16/2026 21:50 | 70 | 11.84 |
| 10/16/2026 21:50 | 500 | 11.84 |
| 10/16/2026 21:50 | 100 | 11.84 |
| 10/16/2026 21:50 | 1000 | 11.84 |
| 10/16/2026 21:50 | 1100 | 11.84 |
| 10/16/2026 21:50 | 75 | 11.84 |
| 10/16/2026 21:50 | 40 | 11.83 |
| 10/16/2026 21:50 | 100 | 11.83 |
| 10/16/2026 21:50 | 100 | 11.83 |
| 10/16/2026 21:50 | 100 | 11.83 |
| 10/16/2026 21:50 | 73 | 11.83 |
| 10/16/2026 21:50 | 9 | 11.83 |
| 10/16/2026 21:50 | 9 | 11.83 |
| 10/16/2026 21:50 | 9 | 11.83 |
| 10/16/2026 21:49 | 100 | 11.825 |
| 10/16/2026 21:49 | 400 | 11.825 |
| 10/16/2026 21:49 | 24 | 11.82 |
| 10/16/2026 21:49 | 2 | 11.82 |
| 10/16/2026 21:49 | 40 | 11.82 |
| 10/16/2026 21:49 | 100 | 11.825 |
| 10/16/2026 21:49 | 69 | 11.825 |
| 10/16/2026 21:49 | 16 | 11.825 |
| 10/16/2026 21:49 | 100 | 11.825 |
| 10/16/2026 21:49 | 400 | 11.825 |
| 10/16/2026 21:49 | 400 | 11.825 |
| 10/16/2026 21:49 | 100 | 11.825 |
| 10/16/2026 21:49 | 10 | 11.83 |
| 10/16/2026 21:49 | 1 | 11.83 |
| 10/16/2026 21:49 | 1 | 11.83 |
| 10/16/2026 21:49 | 60 | 11.83 |
| 10/16/2026 21:49 | 38 | 11.83 |
| 10/16/2026 21:49 | 1 | 11.83 |
| 10/16/2026 21:49 | 24 | 11.83 |
| 10/16/2026 21:49 | 2 | 11.83 |
| 10/16/2026 21:49 | 100 | 11.83 |
| 10/16/2026 21:49 | 40 | 11.83 |
| 10/16/2026 21:49 | 101 | 11.83 |
| 10/16/2026 21:49 | 100 | 11.83 |
| 10/16/2026 21:49 | 100 | 11.835 |
| 10/16/2026 21:49 | 42 | 11.83 |
| 10/16/2026 21:49 | 400 | 11.835 |
| 10/16/2026 21:49 | 1 | 11.835 |
| 10/16/2026 21:49 | 1 | 11.835 |
| 10/16/2026 21:49 | 3 | 11.835 |
| 10/16/2026 21:48 | 3 | 11.835 |
| 10/16/2026 21:48 | 100 | 11.83 |
| 10/16/2026 21:48 | 100 | 11.83 |
| 10/16/2026 21:48 | 76 | 11.83 |
| 10/16/2026 21:48 | 69 | 11.83 |
| 10/16/2026 21:48 | 6 | 11.83 |
| 10/16/2026 21:48 | 200 | 11.83 |
| 10/16/2026 21:48 | 400 | 11.83 |
| 10/16/2026 21:48 | 1 | 11.83 |
| 10/16/2026 21:48 | 493 | 11.83 |
| 10/16/2026 21:48 | 80 | 11.82 |
| 10/16/2026 21:48 | 4 | 11.82 |
| 10/16/2026 21:48 | 66 | 11.82 |
| 10/16/2026 21:48 | 34 | 11.82 |
| 10/16/2026 21:48 | 100 | 11.82 |
| 10/16/2026 21:48 | 100 | 11.82 |
| 10/16/2026 21:48 | 10 | 11.82 |
| 10/16/2026 21:48 | 2 | 11.82 |
| 10/16/2026 21:48 | 100 | 11.825 |
| 10/16/2026 21:48 | 300 | 11.825 |
| 10/16/2026 21:48 | 4 | 11.825 |
| 10/16/2026 21:47 | 45 | 11.82 |
| 10/16/2026 21:47 | 100 | 11.82 |
| 10/16/2026 21:47 | 100 | 11.82 |
| 10/16/2026 21:47 | 1 | 11.82 |
| 10/16/2026 21:47 | 100 | 11.82 |
| 10/16/2026 21:47 | 1 | 11.82 |
| 10/16/2026 21:47 | 73 | 11.815 |
| 10/16/2026 21:47 | 4 | 11.815 |
| 10/16/2026 21:47 | 1 | 11.815 |
| 10/16/2026 21:47 | 200 | 11.815 |
| 10/16/2026 21:47 | 500 | 11.815 |
| 10/16/2026 21:47 | 100 | 11.815 |
| 10/16/2026 21:47 | 200 | 11.815 |
| 10/16/2026 21:47 | 1 | 11.815 |
| 10/16/2026 21:47 | 1 | 11.815 |
| 10/16/2026 21:47 | 100 | 11.82 |
| 10/16/2026 21:47 | 1 | 11.82 |
| 10/16/2026 21:47 | 2 | 11.82 |
| 10/16/2026 21:47 | 17 | 11.82 |
| 10/16/2026 21:47 | 50 | 11.825 |
| 10/16/2026 21:47 | 350 | 11.825 |
| 10/16/2026 21:47 | 50 | 11.825 |
| 10/16/2026 21:47 | 18 | 11.825 |
| 10/16/2026 21:47 | 199 | 11.82 |
| 10/16/2026 21:47 | 1 | 11.82 |
| 10/16/2026 21:47 | 100 | 11.82 |
| 10/16/2026 21:47 | 100 | 11.82 |
| 10/16/2026 21:47 | 1 | 11.82 |
| 10/16/2026 21:47 | 100 | 11.82 |
| 10/16/2026 21:47 | 40 | 11.82 |
| 10/16/2026 21:47 | 75 | 11.82 |
| 10/16/2026 21:47 | 100 | 11.815 |
| 10/16/2026 21:47 | 400 | 11.815 |
| 10/16/2026 21:47 | 1 | 11.815 |
| 10/16/2026 21:47 | 2 | 11.815 |
| 10/16/2026 21:46 | 91 | 11.82 |
| 10/16/2026 21:46 | 40 | 11.82 |
| 10/16/2026 21:46 | 39 | 11.82 |
| 10/16/2026 21:46 | 1 | 11.82 |
| 10/16/2026 21:46 | 60 | 11.82 |
| 10/16/2026 21:46 | 15 | 11.82 |
| 10/16/2026 21:46 | 100 | 11.82 |
| 10/16/2026 21:46 | 100 | 11.82 |
| 10/16/2026 21:46 | 1 | 11.825 |
| 10/16/2026 21:46 | 7 | 11.83 |
| 10/16/2026 21:46 | 100 | 11.825 |
| 10/16/2026 21:46 | 4 | 11.825 |
| 10/16/2026 21:46 | 200 | 11.825 |
| 10/16/2026 21:46 | 47 | 11.825 |
| 10/16/2026 21:46 | 100 | 11.825 |
| 10/16/2026 21:46 | 53 | 11.825 |
| 10/16/2026 21:46 | 100 | 11.825 |
| 10/16/2026 21:46 | 100 | 11.825 |
| 10/16/2026 21:46 | 50 | 11.83 |
| 10/16/2026 21:46 | 100 | 11.83 |
| 10/16/2026 21:46 | 169 | 11.83 |
| 10/16/2026 21:46 | 5 | 11.83 |
| 10/16/2026 21:46 | 100 | 11.83 |
| 10/16/2026 21:46 | 200 | 11.83 |
| 10/16/2026 21:46 | 10 | 11.84 |
| 10/16/2026 21:46 | 100 | 11.845 |
| 10/16/2026 21:46 | 56 | 11.845 |
| 10/16/2026 21:46 | 100 | 11.845 |
| 10/16/2026 21:46 | 100 | 11.84 |
| 10/16/2026 21:46 | 1211 | 11.84 |
| 10/16/2026 21:46 | 100 | 11.84 |
| 10/16/2026 21:46 | 79 | 11.84 |
| 10/16/2026 21:46 | 75 | 11.84 |
| 10/16/2026 21:46 | 70 | 11.84 |
| 10/16/2026 21:46 | 198 | 11.84 |
| 10/16/2026 21:46 | 2 | 11.84 |
| 10/16/2026 21:46 | 100 | 11.845 |
| 10/16/2026 21:46 | 4 | 11.845 |
| 10/16/2026 21:46 | 30 | 11.84 |
| 10/16/2026 21:46 | 61 | 11.845 |
| 10/16/2026 21:46 | 239 | 11.845 |
| 10/16/2026 21:46 | 61 | 11.845 |
| 10/16/2026 21:46 | 100 | 11.845 |
| 10/16/2026 21:46 | 75 | 11.84 |
| 10/16/2026 21:46 | 100 | 11.84 |
| 10/16/2026 21:46 | 2 | 11.84 |
| 10/16/2026 21:46 | 380 | 11.84 |
| 10/16/2026 21:45 | 4 | 11.845 |
| 10/16/2026 21:45 | 111 | 11.845 |
| 10/16/2026 21:45 | 200 | 11.845 |
| 10/16/2026 21:45 | 200 | 11.845 |
| 10/16/2026 21:45 | 300 | 11.845 |
| 10/16/2026 21:45 | 400 | 11.845 |
| 10/16/2026 21:45 | 53 | 11.85 |
| 10/16/2026 21:45 | 100 | 11.85 |
| 10/16/2026 21:45 | 109 | 11.85 |
| 10/16/2026 21:45 | 6 | 11.845 |
| 10/16/2026 21:45 | 75 | 11.85 |
| 10/16/2026 21:45 | 30 | 11.85 |
| 10/16/2026 21:45 | 73 | 11.855 |
| 10/16/2026 21:45 | 300 | 11.85 |
| 10/16/2026 21:45 | 100 | 11.85 |
| 10/16/2026 21:45 | 1 | 11.85 |
| 10/16/2026 21:45 | 100 | 11.85 |
| 10/16/2026 21:45 | 100 | 11.85 |
| 10/16/2026 21:45 | 100 | 11.85 |
| 10/16/2026 21:45 | 5 | 11.845 |
| 10/16/2026 21:45 | 57 | 11.845 |
| 10/16/2026 21:45 | 100 | 11.845 |
| 10/16/2026 21:45 | 100 | 11.85 |
| 10/16/2026 21:45 | 200 | 11.85 |
| 10/16/2026 21:45 | 651 | 11.85 |
| 10/16/2026 21:45 | 55 | 11.855 |
| 10/16/2026 21:45 | 100 | 11.855 |
| 10/16/2026 21:45 | 500 | 11.86 |
| 10/16/2026 21:45 | 200 | 11.86 |
| 10/16/2026 21:45 | 2 | 11.86 |
| 10/16/2026 21:45 | 12 | 11.865 |
| 10/16/2026 21:45 | 99 | 11.865 |
| 10/16/2026 21:45 | 77 | 11.865 |
| 10/16/2026 21:45 | 100 | 11.865 |
| 10/16/2026 21:45 | 99 | 11.86 |
| 10/16/2026 21:45 | 100 | 11.86 |
| 10/16/2026 21:44 | 1 | 11.855 |
| 10/16/2026 21:44 | 1 | 11.855 |
| 10/16/2026 21:44 | 20 | 11.855 |
| 10/16/2026 21:44 | 100 | 11.85 |
| 10/16/2026 21:44 | 18 | 11.85 |
| 10/16/2026 21:44 | 1000 | 11.85 |
| 10/16/2026 21:44 | 1300 | 11.85 |
| 10/16/2026 21:44 | 200 | 11.85 |
| 10/16/2026 21:44 | 6 | 11.845 |
| 10/16/2026 21:44 | 100 | 11.84 |
| 10/16/2026 21:44 | 200 | 11.84 |
| 10/16/2026 21:44 | 75 | 11.84 |
| 10/16/2026 21:44 | 200 | 11.84 |
| 10/16/2026 21:44 | 200 | 11.84 |
| 10/16/2026 21:44 | 1 | 11.84 |
| 10/16/2026 21:44 | 100 | 11.84 |
| 10/16/2026 21:44 | 380 | 11.84 |
| 10/16/2026 21:44 | 490 | 11.84 |
| 10/16/2026 21:44 | 20 | 11.84 |
| 10/16/2026 21:44 | 200 | 11.84 |
| 10/16/2026 21:44 | 1 | 11.84 |
| 10/16/2026 21:44 | 5 | 11.845 |
| 10/16/2026 21:44 | 100 | 11.845 |
| 10/16/2026 21:44 | 84 | 11.845 |
| 10/16/2026 21:44 | 100 | 11.845 |
| 10/16/2026 21:44 | 1 | 11.85 |
| 10/16/2026 21:44 | 100 | 11.85 |
| 10/16/2026 21:44 | 1 | 11.85 |
| 10/16/2026 21:44 | 9 | 11.85 |
| 10/16/2026 21:44 | 20 | 11.85 |
| 10/16/2026 21:44 | 10 | 11.85 |
| 10/16/2026 21:44 | 300 | 11.85 |
| 10/16/2026 21:44 | 3 | 11.85 |
| 10/16/2026 21:44 | 50 | 11.85 |
| 10/16/2026 21:44 | 10 | 11.85 |
| 10/16/2026 21:44 | 32 | 11.855 |
| 10/16/2026 21:43 | 100 | 11.855 |
| 10/16/2026 21:43 | 900 | 11.855 |
| 10/16/2026 21:43 | 100 | 11.855 |
| 10/16/2026 21:43 | 52 | 11.855 |
| 10/16/2026 21:43 | 35 | 11.855 |
| 10/16/2026 21:43 | 200 | 11.855 |
| 10/16/2026 21:43 | 400 | 11.855 |
| 10/16/2026 21:43 | 100 | 11.855 |
| 10/16/2026 21:43 | 38 | 11.855 |
| 10/16/2026 21:43 | 10 | 11.855 |
| 10/16/2026 21:43 | 52 | 11.855 |
| 10/16/2026 21:43 | 1 | 11.86 |
| 10/16/2026 21:43 | 20 | 11.86 |
| 10/16/2026 21:43 | 148 | 11.86 |
| 10/16/2026 21:43 | 1 | 11.86 |
| 10/16/2026 21:43 | 2 | 11.86 |
| 10/16/2026 21:43 | 500 | 11.86 |
| 10/16/2026 21:43 | 8 | 11.86 |
| 10/16/2026 21:43 | 1000 | 11.86 |
| 10/16/2026 21:43 | 5 | 11.86 |
| 10/16/2026 21:43 | 100 | 11.865 |
| 10/16/2026 21:43 | 100 | 11.865 |
| 10/16/2026 21:42 | 75 | 11.87 |
| 10/16/2026 21:42 | 10 | 11.87 |
| 10/16/2026 21:42 | 100 | 11.88 |
| 10/16/2026 21:42 | 88 | 11.88 |
| 10/16/2026 21:42 | 485 | 11.88 |
| 10/16/2026 21:42 | 16 | 11.885 |
| 10/16/2026 21:42 | 100 | 11.88 |
| 10/16/2026 21:42 | 500 | 11.88 |
| 10/16/2026 21:42 | 58 | 11.88 |
| 10/16/2026 21:42 | 5 | 11.88 |
| 10/16/2026 21:42 | 200 | 11.88 |
| 10/16/2026 21:42 | 200 | 11.88 |
| 10/16/2026 21:42 | 400 | 11.88 |
| 10/16/2026 21:42 | 3 | 11.875 |
| 10/16/2026 21:42 | 100 | 11.88 |
| 10/16/2026 21:42 | 100 | 11.88 |
| 10/16/2026 21:42 | 100 | 11.88 |
| 10/16/2026 21:42 | 5 | 11.885 |
| 10/16/2026 21:42 | 51 | 11.885 |
| 10/16/2026 21:42 | 51 | 11.89 |
| 10/16/2026 21:42 | 5 | 11.89 |
| 10/16/2026 21:42 | 60 | 11.89 |
| 10/16/2026 21:42 | 6 | 11.89 |
| 10/16/2026 21:42 | 10 | 11.89 |
| 10/16/2026 21:42 | 1 | 11.89 |
| 10/16/2026 21:42 | 1 | 11.895 |
| 10/16/2026 21:42 | 16 | 11.895 |
| 10/16/2026 21:42 | 48 | 11.89 |
| 10/16/2026 21:42 | 52 | 11.89 |
| 10/16/2026 21:42 | 200 | 11.89 |
| 10/16/2026 21:42 | 100 | 11.89 |
| 10/16/2026 21:42 | 100 | 11.89 |
| 10/16/2026 21:42 | 99 | 11.89 |
| 10/16/2026 21:41 | 1 | 11.89 |
| 10/16/2026 21:41 | 100 | 11.885 |
| 10/16/2026 21:41 | 5 | 11.885 |
| 10/16/2026 21:41 | 62 | 11.885 |
| 10/16/2026 21:41 | 100 | 11.885 |
| 10/16/2026 21:41 | 100 | 11.89 |
| 10/16/2026 21:41 | 65 | 11.89 |
| 10/16/2026 21:41 | 3 | 11.89 |
| 10/16/2026 21:41 | 100 | 11.89 |
| 10/16/2026 21:41 | 92 | 11.895 |
| 10/16/2026 21:41 | 500 | 11.895 |
| 10/16/2026 21:41 | 100 | 11.895 |
| 10/16/2026 21:41 | 5 | 11.895 |
| 10/16/2026 21:41 | 1 | 11.89 |
| 10/16/2026 21:41 | 100 | 11.89 |
| 10/16/2026 21:41 | 100 | 11.89 |
| 10/16/2026 21:41 | 904 | 11.89 |
| 10/16/2026 21:41 | 11 | 11.89 |
| 10/16/2026 21:41 | 26 | 11.89 |
| 10/16/2026 21:41 | 1 | 11.89 |
| 10/16/2026 21:41 | 158 | 11.89 |
| 10/16/2026 21:41 | 43 | 11.885 |
| 10/16/2026 21:41 | 57 | 11.885 |
| 10/16/2026 21:41 | 2 | 11.89 |
| 10/16/2026 21:41 | 7 | 11.89 |
| 10/16/2026 21:41 | 10 | 11.89 |
| 10/16/2026 21:41 | 100 | 11.89 |
| 10/16/2026 21:41 | 21 | 11.89 |
| 10/16/2026 21:41 | 100 | 11.895 |
| 10/16/2026 21:41 | 57 | 11.895 |
| 10/16/2026 21:41 | 50 | 11.895 |
| 10/16/2026 21:41 | 20 | 11.895 |
| 10/16/2026 21:40 | 1 | 11.895 |
| 10/16/2026 21:40 | 5 | 11.895 |
| 10/16/2026 21:40 | 6 | 11.895 |
| 10/16/2026 21:40 | 2 | 11.895 |
| 10/16/2026 21:40 | 15 | 11.895 |
| 10/16/2026 21:40 | 100 | 11.89 |
| 10/16/2026 21:40 | 70 | 11.89 |
| 10/16/2026 21:40 | 16 | 11.89 |
| 10/16/2026 21:40 | 85 | 11.89 |
| 10/16/2026 21:40 | 20 | 11.89 |
| 10/16/2026 21:40 | 60 | 11.89 |
| 10/16/2026 21:40 | 100 | 11.89 |
| 10/16/2026 21:40 | 200 | 11.89 |
| 10/16/2026 21:40 | 100 | 11.885 |
| 10/16/2026 21:40 | 42 | 11.89 |
| 10/16/2026 21:40 | 22 | 11.89 |
| 10/16/2026 21:40 | 1 | 11.89 |
| 10/16/2026 21:40 | 72 | 11.89 |
| 10/16/2026 21:40 | 72 | 11.89 |
| 10/16/2026 21:40 | 3549 | 11.89 |
| 10/16/2026 21:40 | 300 | 11.89 |
| 10/16/2026 21:40 | 300 | 11.89 |
| 10/16/2026 21:40 | 1 | 11.895 |
| 10/16/2026 21:40 | 100 | 11.895 |
| 10/16/2026 21:40 | 50 | 11.895 |
| 10/16/2026 21:40 | 16 | 11.895 |
| 10/16/2026 21:40 | 100 | 11.89 |
| 10/16/2026 21:40 | 100 | 11.89 |
| 10/16/2026 21:40 | 100 | 11.89 |
| 10/16/2026 21:40 | 140 | 11.89 |
| 10/16/2026 21:40 | 200 | 11.89 |
| 10/16/2026 21:40 | 100 | 11.89 |
| 10/16/2026 21:40 | 22 | 11.885 |
| 10/16/2026 21:40 | 39 | 11.89 |
| 10/16/2026 21:40 | 11 | 11.89 |
| 10/16/2026 21:40 | 70 | 11.89 |
| 10/16/2026 21:40 | 200 | 11.89 |
| 10/16/2026 21:40 | 100 | 11.89 |
| 10/16/2026 21:40 | 58 | 11.89 |
| 10/16/2026 21:40 | 66 | 11.89 |
| 10/16/2026 21:40 | 34 | 11.89 |
| 10/16/2026 21:40 | 4 | 11.89 |
| 10/16/2026 21:40 | 7 | 11.89 |
| 10/16/2026 21:40 | 1 | 11.885 |
| 10/16/2026 21:40 | 6 | 11.885 |
| 10/16/2026 21:39 | 50 | 11.885 |
| 10/16/2026 21:39 | 100 | 11.88 |
| 10/16/2026 21:39 | 491 | 11.88 |
| 10/16/2026 21:39 | 9 | 11.88 |
| 10/16/2026 21:39 | 100 | 11.88 |
| 10/16/2026 21:39 | 300 | 11.875 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 75 | 11.87 |
| 10/16/2026 21:39 | 81 | 11.87 |
| 10/16/2026 21:39 | 1100 | 11.87 |
| 10/16/2026 21:39 | 75 | 11.87 |
| 10/16/2026 21:39 | 300 | 11.87 |
| 10/16/2026 21:39 | 518 | 11.87 |
| 10/16/2026 21:39 | 300 | 11.87 |
| 10/16/2026 21:39 | 400 | 11.87 |
| 10/16/2026 21:39 | 400 | 11.87 |
| 10/16/2026 21:39 | 200 | 11.87 |
| 10/16/2026 21:39 | 50 | 11.87 |
| 10/16/2026 21:39 | 50 | 11.87 |
| 10/16/2026 21:39 | 69 | 11.87 |
| 10/16/2026 21:39 | 1 | 11.87 |
| 10/16/2026 21:39 | 30 | 11.87 |
| 10/16/2026 21:39 | 54 | 11.875 |
| 10/16/2026 21:39 | 18 | 11.875 |
| 10/16/2026 21:39 | 2 | 11.875 |
| 10/16/2026 21:39 | 1 | 11.875 |
| 10/16/2026 21:39 | 100 | 11.875 |
| 10/16/2026 21:39 | 2 | 11.875 |
| 10/16/2026 21:39 | 1 | 11.875 |
| 10/16/2026 21:39 | 300 | 11.875 |
| 10/16/2026 21:39 | 28 | 11.88 |
| 10/16/2026 21:39 | 370 | 11.88 |
| 10/16/2026 21:39 | 2 | 11.88 |
| 10/16/2026 21:39 | 1 | 11.88 |
| 10/16/2026 21:39 | 100 | 11.885 |
| 10/16/2026 21:39 | 69 | 11.885 |
| 10/16/2026 21:39 | 6 | 11.885 |
| 10/16/2026 21:39 | 100 | 11.885 |
| 10/16/2026 21:39 | 50 | 11.885 |
| 10/16/2026 21:39 | 100 | 11.885 |
| 10/16/2026 21:39 | 50 | 11.885 |
| 10/16/2026 21:39 | 2 | 11.885 |
| 10/16/2026 21:38 | 10 | 11.885 |
| 10/16/2026 21:38 | 95 | 11.89 |
| 10/16/2026 21:38 | 88 | 11.89 |
| 10/16/2026 21:38 | 100 | 11.89 |
| 10/16/2026 21:38 | 300 | 11.89 |
| 10/16/2026 21:38 | 16 | 11.895 |
| 10/16/2026 21:38 | 1 | 11.895 |
| 10/16/2026 21:38 | 7 | 11.895 |
| 10/16/2026 21:38 | 284 | 11.89 |
| 10/16/2026 21:38 | 116 | 11.89 |
| 10/16/2026 21:38 | 1 | 11.89 |
| 10/16/2026 21:38 | 100 | 11.89 |
| 10/16/2026 21:38 | 1 | 11.89 |
| 10/16/2026 21:38 | 200 | 11.885 |
| 10/16/2026 21:38 | 100 | 11.89 |
| 10/16/2026 21:38 | 1 | 11.89 |
| 10/16/2026 21:38 | 200 | 11.89 |
| 10/16/2026 21:38 | 75 | 11.89 |
| 10/16/2026 21:38 | 200 | 11.89 |
| 10/16/2026 21:38 | 400 | 11.89 |
| 10/16/2026 21:38 | 100 | 11.895 |
| 10/16/2026 21:38 | 100 | 11.895 |
| 10/16/2026 21:38 | 100 | 11.895 |
| 10/16/2026 21:38 | 1 | 11.89 |
| 10/16/2026 21:38 | 100 | 11.89 |
| 10/16/2026 21:38 | 72 | 11.89 |
| 10/16/2026 21:38 | 1 | 11.89 |
| 10/16/2026 21:37 | 28 | 11.885 |
| 10/16/2026 21:37 | 300 | 11.88 |
| 10/16/2026 21:37 | 100 | 11.88 |
| 10/16/2026 21:37 | 11 | 11.88 |
| 10/16/2026 21:37 | 69 | 11.88 |
| 10/16/2026 21:37 | 10 | 11.88 |
| 10/16/2026 21:37 | 1 | 11.88 |
| 10/16/2026 21:37 | 14 | 11.885 |
| 10/16/2026 21:37 | 10 | 11.885 |
| 10/16/2026 21:37 | 1 | 11.885 |
| 10/16/2026 21:37 | 100 | 11.885 |
| 10/16/2026 21:37 | 4 | 11.885 |
| 10/16/2026 21:37 | 9 | 11.88 |
| 10/16/2026 21:37 | 324 | 11.88 |
| 10/16/2026 21:37 | 1 | 11.88 |
| 10/16/2026 21:37 | 100 | 11.88 |
| 10/16/2026 21:37 | 100 | 11.88 |
| 10/16/2026 21:37 | 100 | 11.875 |
| 10/16/2026 21:37 | 11 | 11.875 |
| 10/16/2026 21:37 | 1 | 11.88 |
| 10/16/2026 21:37 | 50 | 11.88 |
| 10/16/2026 21:37 | 100 | 11.88 |
| 10/16/2026 21:37 | 85 | 11.88 |
| 10/16/2026 21:37 | 1 | 11.88 |
| 10/16/2026 21:37 | 100 | 11.885 |
| 10/16/2026 21:37 | 64 | 11.885 |
| 10/16/2026 21:37 | 15 | 11.885 |
| 10/16/2026 21:36 | 70 | 11.88 |
| 10/16/2026 21:36 | 100 | 11.88 |
| 10/16/2026 21:36 | 200 | 11.88 |
| 10/16/2026 21:36 | 1 | 11.875 |
| 10/16/2026 21:36 | 100 | 11.875 |
| 10/16/2026 21:36 | 50 | 11.88 |
| 10/16/2026 21:36 | 1 | 11.88 |
| 10/16/2026 21:36 | 100 | 11.88 |
| 10/16/2026 21:36 | 400 | 11.88 |
| 10/16/2026 21:36 | 300 | 11.885 |
| 10/16/2026 21:36 | 9 | 11.88 |
| 10/16/2026 21:36 | 83 | 11.88 |
| 10/16/2026 21:36 | 100 | 11.88 |
| 10/16/2026 21:36 | 100 | 11.88 |
| 10/16/2026 21:36 | 121 | 11.88 |
| 10/16/2026 21:36 | 16 | 11.875 |
| 10/16/2026 21:36 | 11 | 11.875 |
| 10/16/2026 21:36 | 10 | 11.875 |
| 10/16/2026 21:36 | 5 | 11.875 |
| 10/16/2026 21:36 | 100 | 11.875 |
| 10/16/2026 21:36 | 100 | 11.875 |
| 10/16/2026 21:36 | 42 | 11.875 |
| 10/16/2026 21:36 | 64 | 11.875 |
| 10/16/2026 21:36 | 100 | 11.875 |
| 10/16/2026 21:36 | 54 | 11.875 |
| 10/16/2026 21:36 | 800 | 11.88 |
| 10/16/2026 21:36 | 100 | 11.885 |
| 10/16/2026 21:36 | 53 | 11.885 |
| 10/16/2026 21:36 | 2 | 11.89 |
| 10/16/2026 21:36 | 50 | 11.89 |
| 10/16/2026 21:36 | 50 | 11.89 |
| 10/16/2026 21:36 | 1 | 11.89 |
| 10/16/2026 21:35 | 10 | 11.90 |
| 10/16/2026 21:35 | 1 | 11.90 |
| 10/16/2026 21:35 | 1 | 11.90 |
| 10/16/2026 21:35 | 16 | 11.905 |
| 10/16/2026 21:35 | 58 | 11.905 |
| 10/16/2026 21:35 | 11 | 11.905 |
| 10/16/2026 21:35 | 1 | 11.91 |
| 10/16/2026 21:35 | 100 | 11.91 |
| 10/16/2026 21:35 | 300 | 11.915 |
| 10/16/2026 21:35 | 77 | 11.91 |
| 10/16/2026 21:35 | 75 | 11.91 |
| 10/16/2026 21:35 | 200 | 11.91 |
| 10/16/2026 21:35 | 100 | 11.915 |
| 10/16/2026 21:35 | 100 | 11.915 |
| 10/16/2026 21:35 | 100 | 11.915 |
| 10/16/2026 21:35 | 11 | 11.915 |
| 10/16/2026 21:35 | 5 | 11.915 |
| 10/16/2026 21:35 | 100 | 11.89 |
| 10/16/2026 21:35 | 600 | 11.89 |
| 10/16/2026 21:35 | 5 | 11.89 |
| 10/16/2026 21:35 | 11 | 11.90 |
| 10/16/2026 21:35 | 1 | 11.90 |
| 10/16/2026 21:35 | 5 | 11.90 |
| 10/16/2026 21:35 | 20 | 11.905 |
| 10/16/2026 21:34 | 700 | 11.90 |
| 10/16/2026 21:34 | 1200 | 11.90 |
| 10/16/2026 21:34 | 300 | 11.895 |
| 10/16/2026 21:34 | 10 | 11.90 |
| 10/16/2026 21:34 | 50 | 11.90 |
| 10/16/2026 21:34 | 100 | 11.90 |
| 10/16/2026 21:34 | 100 | 11.905 |
| 10/16/2026 21:34 | 100 | 11.905 |
| 10/16/2026 21:34 | 21 | 11.905 |
| 10/16/2026 21:34 | 100 | 11.91 |
| 10/16/2026 21:34 | 100 | 11.91 |
| 10/16/2026 21:34 | 44 | 11.91 |
| 10/16/2026 21:34 | 92 | 11.91 |
| 10/16/2026 21:34 | 8 | 11.91 |
| 10/16/2026 21:34 | 100 | 11.91 |
| 10/16/2026 21:34 | 50 | 11.91 |
| 10/16/2026 21:34 | 7 | 11.91 |
| 10/16/2026 21:34 | 75 | 11.91 |
| 10/16/2026 21:34 | 76 | 11.91 |
| 10/16/2026 21:34 | 54 | 11.915 |
| 10/16/2026 21:34 | 100 | 11.915 |
| 10/16/2026 21:34 | 5 | 11.915 |
| 10/16/2026 21:34 | 5 | 11.915 |
| 10/16/2026 21:34 | 7 | 11.915 |
| 10/16/2026 21:34 | 5 | 11.915 |
| 10/16/2026 21:34 | 100 | 11.91 |
| 10/16/2026 21:34 | 14 | 11.91 |
| 10/16/2026 21:34 | 5 | 11.91 |
| 10/16/2026 21:34 | 5 | 11.905 |
| 10/16/2026 21:34 | 5 | 11.905 |
| 10/16/2026 21:34 | 100 | 11.905 |
| 10/16/2026 21:34 | 5 | 11.905 |
| 10/16/2026 21:34 | 300 | 11.905 |
| 10/16/2026 21:34 | 300 | 11.905 |
| 10/16/2026 21:34 | 300 | 11.905 |
| 10/16/2026 21:34 | 26 | 11.90 |
| 10/16/2026 21:34 | 74 | 11.90 |
| 10/16/2026 21:34 | 100 | 11.90 |
| 10/16/2026 21:34 | 200 | 11.90 |
| 10/16/2026 21:34 | 5 | 11.90 |
| 10/16/2026 21:34 | 300 | 11.90 |
| 10/16/2026 21:34 | 7 | 11.90 |
| 10/16/2026 21:34 | 72 | 11.90 |
| 10/16/2026 21:34 | 75 | 11.90 |
| 10/16/2026 21:34 | 200 | 11.90 |
| 10/16/2026 21:34 | 200 | 11.90 |
| 10/16/2026 21:34 | 4 | 11.895 |
| 10/16/2026 21:34 | 96 | 11.895 |
| 10/16/2026 21:34 | 4 | 11.895 |
| 10/16/2026 21:34 | 300 | 11.895 |
| 10/16/2026 21:34 | 1 | 11.89 |
| 10/16/2026 21:34 | 100 | 11.89 |
| 10/16/2026 21:34 | 82 | 11.89 |
| 10/16/2026 21:34 | 18 | 11.89 |
| 10/16/2026 21:34 | 300 | 11.885 |
| 10/16/2026 21:34 | 300 | 11.885 |
| 10/16/2026 21:34 | 10 | 11.885 |
| 10/16/2026 21:34 | 10 | 11.885 |
| 10/16/2026 21:34 | 5 | 11.885 |
| 10/16/2026 21:34 | 300 | 11.89 |
| 10/16/2026 21:34 | 84 | 11.89 |
| 10/16/2026 21:34 | 30 | 11.885 |
| 10/16/2026 21:34 | 8 | 11.885 |
| 10/16/2026 21:34 | 100 | 11.89 |
| 10/16/2026 21:34 | 1 | 11.89 |
| 10/16/2026 21:34 | 100 | 11.89 |
| 10/16/2026 21:34 | 20 | 11.89 |
| 10/16/2026 21:34 | 100 | 11.89 |
| 10/16/2026 21:33 | 2 | 11.89 |
| 10/16/2026 21:33 | 100 | 11.895 |
| 10/16/2026 21:33 | 300 | 11.895 |
| 10/16/2026 21:33 | 105 | 11.895 |
| 10/16/2026 21:33 | 100 | 11.895 |
| 10/16/2026 21:33 | 88 | 11.895 |
| 10/16/2026 21:33 | 812 | 11.895 |
| 10/16/2026 21:33 | 100 | 11.895 |
| 10/16/2026 21:33 | 100 | 11.895 |
| 10/16/2026 21:33 | 12 | 11.895 |
| 10/16/2026 21:33 | 65 | 11.90 |
| 10/16/2026 21:33 | 16 | 11.90 |
| 10/16/2026 21:33 | 20 | 11.90 |
| 10/16/2026 21:33 | 15 | 11.90 |
| 10/16/2026 21:33 | 10 | 11.90 |
| 10/16/2026 21:33 | 260 | 11.90 |
| 10/16/2026 21:33 | 10 | 11.90 |
| 10/16/2026 21:33 | 10 | 11.90 |
| 10/16/2026 21:33 | 670 | 11.90 |
| 10/16/2026 21:33 | 8 | 11.90 |
| 10/16/2026 21:33 | 24 | 11.90 |
| 10/16/2026 21:33 | 74 | 11.90 |
| 10/16/2026 21:33 | 223 | 11.90 |
| 10/16/2026 21:33 | 1 | 11.90 |
| 10/16/2026 21:33 | 20 | 11.91 |
| 10/16/2026 21:33 | 5 | 11.91 |
| 10/16/2026 21:33 | 20 | 11.91 |
| 10/16/2026 21:33 | 100 | 11.91 |
| 10/16/2026 21:33 | 5 | 11.91 |
| 10/16/2026 21:33 | 96 | 11.91 |
| 10/16/2026 21:33 | 4 | 11.91 |
| 10/16/2026 21:33 | 100 | 11.915 |
| 10/16/2026 21:33 | 51 | 11.915 |
| 10/16/2026 21:33 | 4 | 11.915 |
| 10/16/2026 21:33 | 700 | 11.915 |
| 10/16/2026 21:33 | 19 | 11.915 |
| 10/16/2026 21:33 | 75 | 11.92 |
| 10/16/2026 21:33 | 20 | 11.92 |
| 10/16/2026 21:33 | 20 | 11.92 |
| 10/16/2026 21:33 | 1200 | 11.92 |
| 10/16/2026 21:33 | 100 | 11.925 |
| 10/16/2026 21:33 | 55 | 11.925 |
| 10/16/2026 21:33 | 62 | 11.925 |
| 10/16/2026 21:33 | 38 | 11.925 |
| 10/16/2026 21:33 | 36 | 11.925 |
| 10/16/2026 21:33 | 94 | 11.93 |
| 10/16/2026 21:33 | 7 | 11.93 |
| 10/16/2026 21:33 | 80 | 11.93 |
| 10/16/2026 21:33 | 100 | 11.935 |
| 10/16/2026 21:33 | 59 | 11.935 |
| 10/16/2026 21:33 | 41 | 11.935 |
| 10/16/2026 21:33 | 16 | 11.935 |
| 10/16/2026 21:32 | 55 | 11.935 |
| 10/16/2026 21:32 | 41 | 11.935 |
| 10/16/2026 21:32 | 100 | 11.935 |
| 10/16/2026 21:32 | 4 | 11.935 |
| 10/16/2026 21:32 | 44 | 11.94 |
| 10/16/2026 21:32 | 3 | 11.935 |
| 10/16/2026 21:32 | 100 | 11.93 |
| 10/16/2026 21:32 | 100 | 11.93 |
| 10/16/2026 21:32 | 600 | 11.93 |
| 10/16/2026 21:32 | 50 | 11.93 |
| 10/16/2026 21:32 | 100 | 11.93 |
| 10/16/2026 21:32 | 40 | 11.93 |
| 10/16/2026 21:32 | 12 | 11.93 |
| 10/16/2026 21:32 | 7 | 11.93 |
| 10/16/2026 21:32 | 10 | 11.935 |
| 10/16/2026 21:32 | 100 | 11.935 |
| 10/16/2026 21:32 | 12 | 11.935 |
| 10/16/2026 21:32 | 20 | 11.935 |
| 10/16/2026 21:31 | 200 | 11.93 |
| 10/16/2026 21:31 | 200 | 11.93 |
| 10/16/2026 21:31 | 29 | 11.925 |
| 10/16/2026 21:31 | 52 | 11.93 |
| 10/16/2026 21:31 | 20 | 11.93 |
| 10/16/2026 21:31 | 20 | 11.93 |
| 10/16/2026 21:31 | 100 | 11.935 |
| 10/16/2026 21:31 | 31 | 11.935 |
| 10/16/2026 21:31 | 200 | 11.935 |
| 10/16/2026 21:31 | 1 | 11.935 |
| 10/16/2026 21:31 | 200 | 11.93 |
| 10/16/2026 21:31 | 1569 | 11.93 |
| 10/16/2026 21:31 | 80 | 11.93 |
| 10/16/2026 21:31 | 64 | 11.93 |
| 10/16/2026 21:31 | 20 | 11.93 |
| 10/16/2026 21:31 | 7 | 11.93 |
| 10/16/2026 21:31 | 9 | 11.93 |
| 10/16/2026 21:31 | 20 | 11.935 |
| 10/16/2026 21:31 | 200 | 11.935 |
| 10/16/2026 21:31 | 100 | 11.935 |
| 10/16/2026 21:31 | 100 | 11.935 |
| 10/16/2026 21:31 | 51 | 11.935 |
| 10/16/2026 21:31 | 1 | 11.935 |
| 10/16/2026 21:31 | 100 | 11.935 |
| 10/16/2026 21:31 | 300 | 11.935 |
| 10/16/2026 21:31 | 190 | 11.935 |
| 10/16/2026 21:31 | 10 | 11.935 |
| 10/16/2026 21:31 | 200 | 11.935 |
| 10/16/2026 21:31 | 20 | 11.935 |
| 10/16/2026 21:31 | 20 | 11.935 |
| 10/16/2026 21:31 | 10 | 11.935 |
| 10/16/2026 21:31 | 50 | 11.935 |
| 10/16/2026 21:31 | 100 | 11.935 |
| 10/16/2026 21:31 | 5 | 11.935 |
| 10/16/2026 21:31 | 5 | 11.935 |
| 10/16/2026 21:31 | 50 | 11.935 |
| 10/16/2026 21:31 | 40 | 11.935 |
| 10/16/2026 21:31 | 10 | 11.935 |
| 10/16/2026 21:31 | 300 | 11.935 |
| 10/16/2026 21:31 | 1503 | 11.94 |
| 10/16/2026 21:31 | 489 | 11.94 |
| 10/16/2026 21:31 | 8 | 11.94 |
| 10/16/2026 21:31 | 10 | 11.945 |
| 10/16/2026 21:31 | 4 | 11.945 |
| 10/16/2026 21:31 | 100 | 11.945 |
| 10/16/2026 21:31 | 200 | 11.95 |
| 10/16/2026 21:31 | 20 | 11.95 |
| 10/16/2026 21:31 | 15 | 11.95 |
| 10/16/2026 21:31 | 1 | 11.95 |
| 10/16/2026 21:31 | 20 | 11.95 |
| 10/16/2026 21:31 | 1 | 11.95 |
| 10/16/2026 21:31 | 50 | 11.955 |
| 10/16/2026 21:31 | 266 | 11.955 |
| 10/16/2026 21:31 | 34 | 11.955 |
| 10/16/2026 21:31 | 200 | 11.955 |
| 10/16/2026 21:31 | 200 | 11.955 |
| 10/16/2026 21:31 | 19 | 11.96 |
| 10/16/2026 21:31 | 1 | 11.96 |
| 10/16/2026 21:31 | 6 | 11.96 |
| 10/16/2026 21:31 | 2000 | 11.96 |
| 10/16/2026 21:30 | 200 | 11.97 |
| 10/16/2026 21:30 | 100 | 11.97 |
| 10/16/2026 21:30 | 100 | 11.975 |
| 10/16/2026 21:30 | 50 | 11.975 |
| 10/16/2026 21:30 | 4 | 11.975 |
| 10/16/2026 21:30 | 100 | 11.975 |
| 10/16/2026 21:30 | 90 | 11.975 |
| 10/16/2026 21:30 | 100 | 11.975 |
| 10/16/2026 21:30 | 10 | 11.975 |
| 10/16/2026 21:30 | 100 | 11.975 |
| 10/16/2026 21:30 | 218 | 11.98 |
| 10/16/2026 21:30 | 300 | 11.98 |
| 10/16/2026 21:30 | 82 | 11.98 |
| 10/16/2026 21:30 | 18 | 11.98 |
| 10/16/2026 21:30 | 55 | 11.99 |
| 10/16/2026 21:30 | 10 | 11.99 |
| 10/16/2026 21:30 | 10 | 11.99 |
| 10/16/2026 21:30 | 15 | 11.99 |
| 10/16/2026 21:30 | 69 | 11.99 |
| 10/16/2026 21:30 | 100 | 11.995 |
| 10/16/2026 21:30 | 51 | 12.005 |
| 10/16/2026 21:30 | 400 | 12.00 |
| 10/16/2026 21:30 | 300 | 12.00 |
| 10/16/2026 21:30 | 100 | 12.00 |
| 10/16/2026 21:30 | 100 | 12.00 |
| 10/16/2026 21:30 | 100 | 12.00 |
| 10/16/2026 21:30 | 300 | 12.00 |
| 10/16/2026 21:30 | 200 | 12.00 |
| 10/16/2026 21:30 | 300 | 11.995 |
| 10/16/2026 21:30 | 50 | 11.995 |
| 10/16/2026 21:30 | 1 | 11.995 |
| 10/16/2026 21:30 | 100 | 11.995 |
| 10/16/2026 21:30 | 500 | 12.00 |
| 10/16/2026 21:30 | 300 | 11.995 |
| 10/16/2026 21:30 | 75 | 12.00 |
| 10/16/2026 21:30 | 200 | 12.00 |
| 10/16/2026 21:30 | 100 | 12.005 |
| 10/16/2026 21:29 | 60 | 12.005 |
| 10/16/2026 21:29 | 100 | 12.005 |
| 10/16/2026 21:29 | 3 | 12.00 |
| 10/16/2026 21:29 | 65 | 12.00 |
| 10/16/2026 21:29 | 3 | 12.00 |
| 10/16/2026 21:29 | 1500 | 12.00 |
| 10/16/2026 21:29 | 150 | 12.00 |
| 10/16/2026 21:29 | 116 | 12.00 |
| 10/16/2026 21:29 | 100 | 12.00 |
| 10/16/2026 21:29 | 200 | 12.00 |
| 10/16/2026 21:29 | 100 | 11.995 |
| 10/16/2026 21:29 | 63 | 11.995 |
| 10/16/2026 21:29 | 3 | 11.995 |
| 10/16/2026 21:29 | 1 | 11.995 |
| 10/16/2026 21:29 | 3 | 11.99 |
| 10/16/2026 21:29 | 100 | 11.99 |
| 10/16/2026 21:29 | 159 | 11.99 |
| 10/16/2026 21:29 | 441 | 11.99 |
| 10/16/2026 21:29 | 1 | 11.99 |
| 10/16/2026 21:29 | 3 | 11.99 |
| 10/16/2026 21:29 | 14 | 11.99 |
| 10/16/2026 21:29 | 6 | 11.99 |
| 10/16/2026 21:29 | 96 | 11.99 |
| 10/16/2026 21:29 | 600 | 11.99 |
| 10/16/2026 21:29 | 100 | 11.99 |
| 10/16/2026 21:29 | 23 | 11.99 |
| 10/16/2026 21:29 | 100 | 11.99 |
| 10/16/2026 21:29 | 200 | 11.995 |
| 10/16/2026 21:29 | 200 | 11.995 |
| 10/16/2026 21:29 | 100 | 11.995 |
| 10/16/2026 21:29 | 300 | 11.995 |
| 10/16/2026 21:29 | 45 | 12.00 |
| 10/16/2026 21:29 | 5 | 12.00 |
| 10/16/2026 21:29 | 30 | 12.00 |
| 10/16/2026 21:29 | 300 | 12.00 |
| 10/16/2026 21:29 | 193 | 12.00 |
| 10/16/2026 21:29 | 2 | 12.00 |
| 10/16/2026 21:29 | 5 | 12.00 |
| 10/16/2026 21:29 | 300 | 12.005 |
| 10/16/2026 21:29 | 144 | 12.005 |
| 10/16/2026 21:29 | 56 | 12.005 |
| 10/16/2026 21:29 | 100 | 12.005 |
| 10/16/2026 21:28 | 1 | 12.005 |
| 10/16/2026 21:28 | 1 | 12.00 |
| 10/16/2026 21:28 | 20 | 12.00 |
| 10/16/2026 21:28 | 1 | 12.00 |
| 10/16/2026 21:28 | 100 | 12.00 |
| 10/16/2026 21:28 | 42 | 12.00 |
| 10/16/2026 21:28 | 51 | 12.005 |
| 10/16/2026 21:28 | 100 | 12.00 |
| 10/16/2026 21:28 | 143 | 12.005 |
| 10/16/2026 21:28 | 82 | 12.01 |
| 10/16/2026 21:28 | 100 | 12.01 |
| 10/16/2026 21:28 | 6 | 12.01 |
| 10/16/2026 21:28 | 394 | 12.01 |
| 10/16/2026 21:28 | 1 | 12.01 |
| 10/16/2026 21:28 | 300 | 12.01 |
| 10/16/2026 21:28 | 1 | 12.01 |
| 10/16/2026 21:27 | 74 | 12.005 |
| 10/16/2026 21:27 | 26 | 12.005 |
| 10/16/2026 21:27 | 800 | 12.005 |
| 10/16/2026 21:27 | 500 | 12.01 |
| 10/16/2026 21:27 | 171 | 12.01 |
| 10/16/2026 21:27 | 600 | 12.01 |
| 10/16/2026 21:27 | 104 | 12.01 |
| 10/16/2026 21:27 | 25 | 12.01 |
| 10/16/2026 21:27 | 300 | 12.01 |
| 10/16/2026 21:27 | 75 | 12.01 |
| 10/16/2026 21:27 | 1 | 12.01 |
| 10/16/2026 21:27 | 7 | 12.01 |
| 10/16/2026 21:27 | 200 | 12.005 |
| 10/16/2026 21:27 | 80 | 12.01 |
| 10/16/2026 21:27 | 113 | 12.01 |
| 10/16/2026 21:27 | 75 | 12.01 |
| 10/16/2026 21:27 | 600 | 12.01 |
| 10/16/2026 21:27 | 200 | 12.01 |
| 10/16/2026 21:27 | 300 | 12.005 |
| 10/16/2026 21:27 | 100 | 12.005 |
| 10/16/2026 21:27 | 812 | 12.005 |
| 10/16/2026 21:27 | 25 | 12.00 |
| 10/16/2026 21:27 | 75 | 12.00 |
| 10/16/2026 21:27 | 163 | 12.00 |
| 10/16/2026 21:27 | 37 | 12.00 |
| 10/16/2026 21:27 | 63 | 12.00 |
| 10/16/2026 21:27 | 12 | 11.995 |
| 10/16/2026 21:27 | 800 | 11.995 |
| 10/16/2026 21:27 | 100 | 11.995 |
| 10/16/2026 21:27 | 100 | 12.00 |
| 10/16/2026 21:27 | 500 | 12.00 |
| 10/16/2026 21:27 | 100 | 12.00 |
| 10/16/2026 21:27 | 100 | 12.00 |
| 10/16/2026 21:27 | 9 | 12.00 |
| 10/16/2026 21:27 | 1 | 12.005 |
| 10/16/2026 21:27 | 100 | 12.005 |
| 10/16/2026 21:27 | 500 | 12.00 |
| 10/16/2026 21:27 | 1 | 12.00 |
| 10/16/2026 21:27 | 200 | 12.00 |
| 10/16/2026 21:27 | 100 | 12.00 |
| 10/16/2026 21:27 | 190 | 11.995 |
| 10/16/2026 21:27 | 10 | 11.995 |
| 10/16/2026 21:27 | 53 | 11.995 |
| 10/16/2026 21:27 | 100 | 12.00 |
| 10/16/2026 21:27 | 600 | 12.00 |
| 10/16/2026 21:27 | 200 | 12.00 |
| 10/16/2026 21:27 | 3 | 11.995 |
| 10/16/2026 21:27 | 100 | 12.00 |
| 10/16/2026 21:27 | 84 | 12.00 |
| 10/16/2026 21:27 | 84 | 12.00 |
| 10/16/2026 21:27 | 84 | 12.00 |
| 10/16/2026 21:27 | 20 | 12.00 |
| 10/16/2026 21:27 | 12 | 12.005 |
| 10/16/2026 21:26 | 1 | 12.005 |
| 10/16/2026 21:26 | 1 | 12.005 |
| 10/16/2026 21:26 | 99 | 12.01 |
| 10/16/2026 21:26 | 100 | 12.01 |
| 10/16/2026 21:26 | 1 | 12.01 |
| 10/16/2026 21:26 | 400 | 12.01 |
| 10/16/2026 21:26 | 75 | 12.01 |
| 10/16/2026 21:26 | 68 | 12.01 |
| 10/16/2026 21:26 | 600 | 12.01 |
| 10/16/2026 21:26 | 200 | 12.01 |
| 10/16/2026 21:26 | 52 | 12.015 |
| 10/16/2026 21:26 | 100 | 12.01 |
| 10/16/2026 21:26 | 99 | 12.01 |
| 10/16/2026 21:26 | 1 | 12.01 |
| 10/16/2026 21:26 | 400 | 12.01 |
| 10/16/2026 21:26 | 116 | 12.005 |
| 10/16/2026 21:26 | 1600 | 12.00 |
| 10/16/2026 21:26 | 200 | 12.00 |
| 10/16/2026 21:26 | 100 | 11.995 |
| 10/16/2026 21:26 | 40 | 12.00 |
| 10/16/2026 21:26 | 200 | 12.00 |
| 10/16/2026 21:26 | 100 | 12.00 |
| 10/16/2026 21:26 | 613 | 12.00 |
| 10/16/2026 21:26 | 84 | 12.00 |
| 10/16/2026 21:26 | 5 | 12.00 |
| 10/16/2026 21:26 | 84 | 12.00 |
| 10/16/2026 21:26 | 84 | 12.00 |
| 10/16/2026 21:26 | 7 | 12.00 |
| 10/16/2026 21:26 | 3 | 12.00 |
| 10/16/2026 21:26 | 400 | 12.005 |
| 10/16/2026 21:26 | 400 | 12.005 |
| 10/16/2026 21:26 | 300 | 12.005 |
| 10/16/2026 21:26 | 100 | 12.005 |
| 10/16/2026 21:26 | 300 | 12.01 |
| 10/16/2026 21:26 | 100 | 12.015 |
| 10/16/2026 21:26 | 300 | 12.015 |
| 10/16/2026 21:26 | 55 | 12.015 |
| 10/16/2026 21:26 | 3 | 12.02 |
| 10/16/2026 21:26 | 7 | 12.02 |
| 10/16/2026 21:26 | 100 | 12.02 |
| 10/16/2026 21:26 | 100 | 12.02 |
| 10/16/2026 21:26 | 300 | 12.025 |
| 10/16/2026 21:26 | 100 | 12.025 |
| 10/16/2026 21:26 | 700 | 12.025 |
| 10/16/2026 21:26 | 100 | 12.03 |
| 10/16/2026 21:26 | 30 | 12.03 |
| 10/16/2026 21:26 | 70 | 12.03 |
| 10/16/2026 21:26 | 20 | 12.03 |
| 10/16/2026 21:25 | 10 | 12.035 |
| 10/16/2026 21:25 | 73 | 12.035 |
| 10/16/2026 21:25 | 300 | 12.035 |
| 10/16/2026 21:25 | 17 | 12.035 |
| 10/16/2026 21:25 | 10 | 12.035 |
| 10/16/2026 21:25 | 7 | 12.04 |
| 10/16/2026 21:25 | 1 | 12.04 |
| 10/16/2026 21:25 | 61 | 12.03 |
| 10/16/2026 21:25 | 39 | 12.03 |
| 10/16/2026 21:25 | 400 | 12.03 |
| 10/16/2026 21:25 | 282 | 12.03 |
| 10/16/2026 21:25 | 1 | 12.03 |
| 10/16/2026 21:25 | 3 | 12.03 |
| 10/16/2026 21:25 | 9 | 12.03 |
| 10/16/2026 21:25 | 26 | 12.03 |
| 10/16/2026 21:25 | 79 | 12.03 |
| 10/16/2026 21:25 | 100 | 12.02 |
| 10/16/2026 21:25 | 100 | 12.02 |
| 10/16/2026 21:25 | 200 | 12.02 |
| 10/16/2026 21:25 | 100 | 12.02 |
| 10/16/2026 21:25 | 11 | 12.02 |
| 10/16/2026 21:25 | 1 | 12.02 |
| 10/16/2026 21:25 | 1 | 12.02 |
| 10/16/2026 21:25 | 1100 | 12.02 |
| 10/16/2026 21:25 | 250 | 12.02 |
| 10/16/2026 21:25 | 1 | 12.02 |
| 10/16/2026 21:25 | 2 | 12.02 |
| 10/16/2026 21:25 | 1 | 12.015 |
| 10/16/2026 21:25 | 1 | 12.015 |
| 10/16/2026 21:25 | 100 | 12.015 |
| 10/16/2026 21:25 | 100 | 12.015 |
| 10/16/2026 21:25 | 1 | 12.015 |
| 10/16/2026 21:25 | 100 | 12.015 |
| 10/16/2026 21:25 | 100 | 12.015 |
| 10/16/2026 21:25 | 100 | 12.015 |
| 10/16/2026 21:25 | 70 | 12.015 |
| 10/16/2026 21:25 | 30 | 12.015 |
| 10/16/2026 21:24 | 1 | 12.015 |
| 10/16/2026 21:24 | 600 | 12.01 |
| 10/16/2026 21:24 | 1 | 12.01 |
| 10/16/2026 21:24 | 100 | 12.01 |
| 10/16/2026 21:24 | 100 | 12.01 |
| 10/16/2026 21:24 | 600 | 12.01 |
| 10/16/2026 21:24 | 100 | 12.015 |
| 10/16/2026 21:24 | 700 | 12.01 |
| 10/16/2026 21:24 | 100 | 12.005 |
| 10/16/2026 21:24 | 100 | 12.005 |
| 10/16/2026 21:24 | 89 | 12.005 |
| 10/16/2026 21:24 | 11 | 12.005 |
| 10/16/2026 21:24 | 100 | 12.005 |
| 10/16/2026 21:24 | 50 | 12.01 |
| 10/16/2026 21:24 | 13 | 12.015 |
| 10/16/2026 21:24 | 100 | 12.02 |
| 10/16/2026 21:24 | 300 | 12.01 |
| 10/16/2026 21:24 | 100 | 12.01 |
| 10/16/2026 21:24 | 1 | 12.01 |
| 10/16/2026 21:23 | 100 | 12.005 |
| 10/16/2026 21:23 | 200 | 12.01 |
| 10/16/2026 21:23 | 100 | 12.005 |
| 10/16/2026 21:23 | 100 | 12.005 |
| 10/16/2026 21:23 | 100 | 12.005 |
| 10/16/2026 21:23 | 18 | 12.005 |
| 10/16/2026 21:23 | 3 | 12.00 |
| 10/16/2026 21:23 | 341 | 12.00 |
| 10/16/2026 21:23 | 80 | 12.00 |
| 10/16/2026 21:23 | 70 | 12.00 |
| 10/16/2026 21:23 | 1200 | 12.00 |
| 10/16/2026 21:23 | 3 | 11.995 |
| 10/16/2026 21:23 | 71 | 11.995 |
| 10/16/2026 21:23 | 117 | 11.995 |
| 10/16/2026 21:23 | 85 | 11.995 |
| 10/16/2026 21:23 | 15 | 11.995 |
| 10/16/2026 21:23 | 100 | 11.99 |
| 10/16/2026 21:23 | 100 | 11.99 |
| 10/16/2026 21:23 | 100 | 11.99 |
| 10/16/2026 21:23 | 100 | 11.99 |
| 10/16/2026 21:23 | 100 | 11.99 |
| 10/16/2026 21:23 | 372 | 11.99 |
| 10/16/2026 21:23 | 228 | 11.99 |
| 10/16/2026 21:23 | 1 | 11.99 |
| 10/16/2026 21:23 | 200 | 11.985 |
| 10/16/2026 21:23 | 75 | 11.985 |
| 10/16/2026 21:23 | 15 | 11.985 |
| 10/16/2026 21:23 | 10 | 11.985 |
| 10/16/2026 21:23 | 10 | 11.99 |
| 10/16/2026 21:23 | 21 | 11.99 |
| 10/16/2026 21:22 | 400 | 12.00 |
| 10/16/2026 21:22 | 200 | 12.00 |
| 10/16/2026 21:22 | 300 | 11.995 |
| 10/16/2026 21:22 | 300 | 12.00 |
| 10/16/2026 21:22 | 1 | 12.00 |
| 10/16/2026 21:22 | 100 | 12.005 |
| 10/16/2026 21:22 | 18 | 12.005 |
| 10/16/2026 21:22 | 100 | 11.99 |
| 10/16/2026 21:22 | 200 | 11.99 |
| 10/16/2026 21:22 | 1 | 11.99 |
| 10/16/2026 21:22 | 1 | 11.99 |
| 10/16/2026 21:22 | 1 | 11.99 |
| 10/16/2026 21:22 | 435 | 11.99 |
| 10/16/2026 21:22 | 1 | 11.99 |
| 10/16/2026 21:22 | 264 | 11.99 |
| 10/16/2026 21:22 | 200 | 11.98 |
| 10/16/2026 21:22 | 26 | 11.98 |
| 10/16/2026 21:22 | 2 | 11.98 |
| 10/16/2026 21:22 | 100 | 11.985 |
| 10/16/2026 21:22 | 100 | 11.985 |
| 10/16/2026 21:22 | 300 | 11.985 |
| 10/16/2026 21:22 | 100 | 11.985 |
| 10/16/2026 21:22 | 300 | 11.985 |
| 10/16/2026 21:22 | 300 | 11.985 |
| 10/16/2026 21:22 | 10 | 11.985 |
| 10/16/2026 21:22 | 8 | 11.99 |
| 10/16/2026 21:22 | 86 | 11.99 |
| 10/16/2026 21:22 | 400 | 11.99 |
| 10/16/2026 21:22 | 200 | 11.99 |
| 10/16/2026 21:22 | 10 | 11.99 |
| 10/16/2026 21:22 | 100 | 12.00 |
| 10/16/2026 21:22 | 90 | 12.00 |
| 10/16/2026 21:22 | 1 | 12.00 |
| 10/16/2026 21:22 | 100 | 12.005 |
| 10/16/2026 21:22 | 10 | 12.01 |
| 10/16/2026 21:22 | 84 | 12.01 |
| 10/16/2026 21:22 | 100 | 12.01 |
| 10/16/2026 21:21 | 25 | 12.025 |
| 10/16/2026 21:21 | 100 | 12.025 |
| 10/16/2026 21:21 | 100 | 12.025 |
| 10/16/2026 21:21 | 100 | 12.02 |
| 10/16/2026 21:21 | 100 | 12.02 |
| 10/16/2026 21:21 | 1560 | 12.02 |
| 10/16/2026 21:21 | 73 | 12.02 |
| 10/16/2026 21:21 | 66 | 12.02 |
| 10/16/2026 21:21 | 25 | 12.02 |
| 10/16/2026 21:21 | 76 | 12.02 |
| 10/16/2026 21:21 | 5 | 12.01 |
| 10/16/2026 21:21 | 14 | 12.005 |
| 10/16/2026 21:21 | 100 | 12.00 |
| 10/16/2026 21:21 | 100 | 12.00 |
| 10/16/2026 21:21 | 250 | 12.00 |
| 10/16/2026 21:21 | 1 | 11.99 |
| 10/16/2026 21:21 | 158 | 11.99 |
| 10/16/2026 21:21 | 358 | 11.99 |
| 10/16/2026 21:21 | 1300 | 11.99 |
| 10/16/2026 21:21 | 1 | 11.985 |
| 10/16/2026 21:21 | 100 | 11.99 |
| 10/16/2026 21:21 | 8 | 11.99 |
| 10/16/2026 21:21 | 500 | 11.99 |
| 10/16/2026 21:21 | 500 | 11.99 |
| 10/16/2026 21:21 | 900 | 11.99 |
| 10/16/2026 21:21 | 35 | 11.99 |
| 10/16/2026 21:21 | 100 | 11.99 |
| 10/16/2026 21:21 | 17 | 11.995 |
| 10/16/2026 21:21 | 1 | 11.995 |
| 10/16/2026 21:21 | 1 | 11.995 |
| 10/16/2026 21:21 | 100 | 12.00 |
| 10/16/2026 21:21 | 100 | 12.00 |
| 10/16/2026 21:21 | 16 | 12.005 |
| 10/16/2026 21:20 | 13 | 12.005 |
| 10/16/2026 21:20 | 100 | 12.00 |
| 10/16/2026 21:20 | 100 | 12.00 |
| 10/16/2026 21:20 | 30 | 12.00 |
| 10/16/2026 21:20 | 100 | 12.00 |
| 10/16/2026 21:20 | 100 | 12.00 |
| 10/16/2026 21:20 | 100 | 12.005 |
| 10/16/2026 21:20 | 12 | 12.005 |
| 10/16/2026 21:20 | 200 | 12.005 |
| 10/16/2026 21:20 | 5 | 12.00 |
| 10/16/2026 21:20 | 20 | 12.00 |
| 10/16/2026 21:20 | 8 | 12.00 |
| 10/16/2026 21:20 | 5 | 12.00 |
| 10/16/2026 21:20 | 52 | 11.99 |
| 10/16/2026 21:20 | 200 | 11.99 |
| 10/16/2026 21:20 | 4 | 11.99 |
| 10/16/2026 21:20 | 20 | 11.99 |
| 10/16/2026 21:20 | 1500 | 11.99 |
| 10/16/2026 21:20 | 1400 | 11.99 |
| 10/16/2026 21:20 | 812 | 11.985 |
| 10/16/2026 21:20 | 100 | 11.98 |
| 10/16/2026 21:20 | 326 | 11.98 |
| 10/16/2026 21:20 | 18 | 11.98 |
| 10/16/2026 21:20 | 55 | 11.98 |
| 10/16/2026 21:20 | 166 | 11.98 |
| 10/16/2026 21:20 | 229 | 11.98 |
| 10/16/2026 21:20 | 136 | 11.98 |
| 10/16/2026 21:20 | 28 | 11.98 |
| 10/16/2026 21:20 | 7 | 11.98 |
| 10/16/2026 21:20 | 100 | 11.97 |
| 10/16/2026 21:20 | 8 | 11.965 |
| 10/16/2026 21:20 | 36 | 11.965 |
| 10/16/2026 21:20 | 100 | 11.97 |
| 10/16/2026 21:20 | 400 | 11.97 |
| 10/16/2026 21:20 | 800 | 11.97 |
| 10/16/2026 21:20 | 5 | 11.96 |
| 10/16/2026 21:20 | 404 | 11.96 |
| 10/16/2026 21:20 | 96 | 11.96 |
| 10/16/2026 21:20 | 322 | 11.96 |
| 10/16/2026 21:20 | 100 | 11.96 |
| 10/16/2026 21:20 | 18 | 11.955 |
| 10/16/2026 21:20 | 5 | 11.95 |
| 10/16/2026 21:20 | 200 | 11.95 |
| 10/16/2026 21:20 | 1 | 11.95 |
| 10/16/2026 21:20 | 1 | 11.95 |
| 10/16/2026 21:20 | 100 | 11.95 |
| 10/16/2026 21:20 | 100 | 11.95 |
| 10/16/2026 21:20 | 600 | 11.95 |
| 10/16/2026 21:20 | 12 | 11.945 |
| 10/16/2026 21:20 | 27 | 11.945 |
| 10/16/2026 21:19 | 100 | 11.945 |
| 10/16/2026 21:19 | 300 | 11.945 |
| 10/16/2026 21:19 | 100 | 11.945 |
| 10/16/2026 21:19 | 8 | 11.945 |
| 10/16/2026 21:19 | 16 | 11.945 |
| 10/16/2026 21:19 | 39 | 11.945 |
| 10/16/2026 21:19 | 29 | 11.945 |
| 10/16/2026 21:19 | 22 | 11.945 |
| 10/16/2026 21:19 | 33 | 11.945 |
| 10/16/2026 21:19 | 14 | 11.945 |
| 10/16/2026 21:19 | 100 | 11.945 |
| 10/16/2026 21:19 | 39 | 11.945 |
| 10/16/2026 21:19 | 1400 | 11.94 |
| 10/16/2026 21:19 | 100 | 11.94 |
| 10/16/2026 21:19 | 3 | 11.94 |
| 10/16/2026 21:19 | 1 | 11.94 |
| 10/16/2026 21:19 | 1205 | 11.94 |
| 10/16/2026 21:19 | 8 | 11.935 |
| 10/16/2026 21:19 | 15 | 11.935 |
| 10/16/2026 21:19 | 22 | 11.935 |
| 10/16/2026 21:19 | 299 | 11.93 |
| 10/16/2026 21:19 | 100 | 11.93 |
| 10/16/2026 21:19 | 1 | 11.93 |
| 10/16/2026 21:19 | 100 | 11.93 |
| 10/16/2026 21:19 | 100 | 11.93 |
| 10/16/2026 21:19 | 100 | 11.93 |
| 10/16/2026 21:19 | 22 | 11.925 |
| 10/16/2026 21:19 | 100 | 11.925 |
| 10/16/2026 21:19 | 400 | 11.925 |
| 10/16/2026 21:19 | 4 | 11.925 |
| 10/16/2026 21:19 | 100 | 11.92 |
| 10/16/2026 21:19 | 100 | 11.92 |
| 10/16/2026 21:19 | 300 | 11.915 |
| 10/16/2026 21:19 | 5 | 11.915 |
| 10/16/2026 21:19 | 285 | 11.91 |
| 10/16/2026 21:19 | 19 | 11.91 |
| 10/16/2026 21:19 | 1 | 11.91 |
| 10/16/2026 21:19 | 6 | 11.91 |
| 10/16/2026 21:19 | 1 | 11.91 |
| 10/16/2026 21:19 | 100 | 11.91 |
| 10/16/2026 21:19 | 1300 | 11.91 |
| 10/16/2026 21:18 | 100 | 11.91 |
| 10/16/2026 21:18 | 571 | 11.91 |
| 10/16/2026 21:18 | 92 | 11.91 |
| 10/16/2026 21:18 | 327 | 11.91 |
| 10/16/2026 21:18 | 200 | 11.91 |
| 10/16/2026 21:18 | 1 | 11.91 |
| 10/16/2026 21:18 | 5 | 11.915 |
| 10/16/2026 21:18 | 71 | 11.915 |
| 10/16/2026 21:18 | 100 | 11.915 |
| 10/16/2026 21:18 | 30 | 11.91 |
| 10/16/2026 21:18 | 500 | 11.91 |
| 10/16/2026 21:18 | 100 | 11.91 |
| 10/16/2026 21:18 | 20 | 11.91 |
| 10/16/2026 21:18 | 1 | 11.91 |
| 10/16/2026 21:18 | 91 | 11.915 |
| 10/16/2026 21:18 | 300 | 11.91 |
| 10/16/2026 21:18 | 1 | 11.91 |
| 10/16/2026 21:18 | 1 | 11.91 |
| 10/16/2026 21:18 | 200 | 11.91 |
| 10/16/2026 21:18 | 800 | 11.91 |
| 10/16/2026 21:18 | 90 | 11.905 |
| 10/16/2026 21:18 | 10 | 11.905 |
| 10/16/2026 21:18 | 55 | 11.905 |
| 10/16/2026 21:18 | 11 | 11.905 |
| 10/16/2026 21:18 | 100 | 11.91 |
| 10/16/2026 21:18 | 14 | 11.91 |
| 10/16/2026 21:18 | 10 | 11.91 |
| 10/16/2026 21:18 | 100 | 11.91 |
| 10/16/2026 21:18 | 3 | 11.91 |
| 10/16/2026 21:18 | 100 | 11.915 |
| 10/16/2026 21:18 | 394 | 11.915 |
| 10/16/2026 21:18 | 6 | 11.915 |
| 10/16/2026 21:18 | 2 | 11.915 |
| 10/16/2026 21:18 | 10 | 11.92 |
| 10/16/2026 21:18 | 2 | 11.92 |
| 10/16/2026 21:17 | 20 | 11.925 |
| 10/16/2026 21:17 | 10 | 11.925 |
| 10/16/2026 21:17 | 71 | 11.93 |
| 10/16/2026 21:17 | 700 | 11.93 |
| 10/16/2026 21:17 | 29 | 11.93 |
| 10/16/2026 21:17 | 10 | 11.93 |
| 10/16/2026 21:17 | 61 | 11.93 |
| 10/16/2026 21:17 | 2 | 11.93 |
| 10/16/2026 21:17 | 16 | 11.94 |
| 10/16/2026 21:17 | 5 | 11.94 |
| 10/16/2026 21:17 | 17 | 11.945 |
| 10/16/2026 21:17 | 100 | 11.945 |
| 10/16/2026 21:17 | 10 | 11.945 |
| 10/16/2026 21:17 | 10 | 11.945 |
| 10/16/2026 21:17 | 15 | 11.945 |
| 10/16/2026 21:17 | 11 | 11.945 |
| 10/16/2026 21:17 | 11 | 11.945 |
| 10/16/2026 21:17 | 10 | 11.945 |
| 10/16/2026 21:17 | 100 | 11.945 |
| 10/16/2026 21:17 | 100 | 11.945 |
| 10/16/2026 21:17 | 70 | 11.945 |
| 10/16/2026 21:17 | 11 | 11.945 |
| 10/16/2026 21:17 | 300 | 11.945 |
| 10/16/2026 21:17 | 100 | 11.945 |
| 10/16/2026 21:17 | 65 | 11.945 |
| 10/16/2026 21:17 | 23 | 11.945 |
| 10/16/2026 21:17 | 5 | 11.945 |
| 10/16/2026 21:17 | 7 | 11.945 |
| 10/16/2026 21:17 | 3 | 11.945 |
| 10/16/2026 21:17 | 40 | 11.945 |
| 10/16/2026 21:17 | 100 | 11.945 |
| 10/16/2026 21:17 | 100 | 11.95 |
| 10/16/2026 21:17 | 100 | 11.95 |
| 10/16/2026 21:17 | 100 | 11.96 |
| 10/16/2026 21:17 | 10 | 11.96 |
| 10/16/2026 21:17 | 84 | 11.96 |
| 10/16/2026 21:17 | 92 | 11.965 |
| 10/16/2026 21:17 | 10 | 11.965 |
| 10/16/2026 21:17 | 370 | 11.97 |
| 10/16/2026 21:17 | 300 | 11.97 |
| 10/16/2026 21:17 | 800 | 11.97 |
| 10/16/2026 21:17 | 200 | 11.97 |
| 10/16/2026 21:17 | 11 | 11.965 |
| 10/16/2026 21:16 | 100 | 11.97 |
| 10/16/2026 21:16 | 100 | 11.97 |
| 10/16/2026 21:16 | 10 | 11.975 |
| 10/16/2026 21:16 | 100 | 11.975 |
| 10/16/2026 21:16 | 8 | 11.975 |
| 10/16/2026 21:16 | 23 | 11.975 |
| 10/16/2026 21:16 | 1 | 11.97 |
| 10/16/2026 21:16 | 8 | 11.97 |
| 10/16/2026 21:16 | 100 | 11.975 |
| 10/16/2026 21:16 | 100 | 11.975 |
| 10/16/2026 21:16 | 5 | 11.975 |
| 10/16/2026 21:16 | 500 | 11.96 |
| 10/16/2026 21:16 | 800 | 11.96 |
| 10/16/2026 21:16 | 60 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 10 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 100 | 11.96 |
| 10/16/2026 21:16 | 300 | 11.965 |
| 10/16/2026 21:16 | 10 | 11.965 |
| 10/16/2026 21:16 | 100 | 11.965 |
| 10/16/2026 21:16 | 600 | 11.97 |
| 10/16/2026 21:16 | 2000 | 11.97 |
| 10/16/2026 21:16 | 200 | 11.97 |
| 10/16/2026 21:16 | 12 | 11.97 |
| 10/16/2026 21:16 | 66 | 11.975 |
| 10/16/2026 21:16 | 5 | 11.975 |
| 10/16/2026 21:16 | 39 | 11.975 |
| 10/16/2026 21:16 | 49 | 11.975 |
| 10/16/2026 21:16 | 5 | 11.975 |
| 10/16/2026 21:16 | 1 | 11.98 |
| 10/16/2026 21:16 | 500 | 11.97 |
| 10/16/2026 21:16 | 90 | 11.975 |
| 10/16/2026 21:16 | 10 | 11.975 |
| 10/16/2026 21:16 | 15 | 11.975 |
| 10/16/2026 21:16 | 12 | 11.975 |
| 10/16/2026 21:15 | 98 | 11.97 |
| 10/16/2026 21:15 | 100 | 11.97 |
| 10/16/2026 21:15 | 400 | 11.97 |
| 10/16/2026 21:15 | 100 | 11.97 |
| 10/16/2026 21:15 | 12 | 11.97 |
| 10/16/2026 21:15 | 500 | 11.97 |
| 10/16/2026 21:15 | 16 | 11.975 |
| 10/16/2026 21:15 | 100 | 11.975 |
| 10/16/2026 21:15 | 1 | 11.98 |
| 10/16/2026 21:15 | 1 | 11.98 |
| 10/16/2026 21:15 | 3 | 11.98 |
| 10/16/2026 21:15 | 7 | 11.98 |
| 10/16/2026 21:15 | 21 | 11.98 |
| 10/16/2026 21:15 | 1 | 11.98 |
| 10/16/2026 21:15 | 2 | 11.98 |
| 10/16/2026 21:15 | 5 | 11.975 |
| 10/16/2026 21:15 | 100 | 11.975 |
| 10/16/2026 21:15 | 11 | 11.975 |
| 10/16/2026 21:15 | 100 | 11.975 |
| 10/16/2026 21:15 | 100 | 11.97 |
| 10/16/2026 21:15 | 200 | 11.97 |
| 10/16/2026 21:15 | 1600 | 11.97 |
| 10/16/2026 21:15 | 99 | 11.97 |
| 10/16/2026 21:15 | 1 | 11.97 |
| 10/16/2026 21:15 | 100 | 11.96 |
| 10/16/2026 21:15 | 4 | 11.96 |
| 10/16/2026 21:15 | 200 | 11.96 |
| 10/16/2026 21:15 | 1 | 11.96 |
| 10/16/2026 21:15 | 25 | 11.96 |
| 10/16/2026 21:15 | 75 | 11.96 |
| 10/16/2026 21:15 | 100 | 11.96 |
| 10/16/2026 21:15 | 200 | 11.96 |
| 10/16/2026 21:15 | 166 | 11.96 |
| 10/16/2026 21:15 | 500 | 11.96 |
| 10/16/2026 21:15 | 4 | 11.965 |
| 10/16/2026 21:15 | 10 | 11.965 |
| 10/16/2026 21:15 | 100 | 11.965 |
| 10/16/2026 21:15 | 300 | 11.965 |
| 10/16/2026 21:15 | 100 | 11.96 |
| 10/16/2026 21:15 | 10 | 11.96 |
| 10/16/2026 21:15 | 75 | 11.96 |
| 10/16/2026 21:15 | 100 | 11.96 |
| 10/16/2026 21:15 | 99 | 11.96 |
| 10/16/2026 21:15 | 37482 | 11.96 |
| 10/16/2026 21:15 | 140 | 11.96 |
| 10/16/2026 21:15 | 100 | 11.96 |
| 10/16/2026 21:15 | 75 | 11.96 |
| 10/16/2026 21:15 | 400 | 11.96 |
| 10/16/2026 21:15 | 500 | 11.96 |
| 10/16/2026 21:15 | 200 | 11.96 |
| 10/16/2026 21:15 | 800 | 11.96 |
| 10/16/2026 21:15 | 1 | 11.95 |
| 10/16/2026 21:15 | 116 | 11.95 |
| 10/16/2026 21:15 | 84 | 11.95 |
| 10/16/2026 21:15 | 115 | 11.945 |
| 10/16/2026 21:15 | 300 | 11.945 |
| 10/16/2026 21:15 | 100 | 11.945 |
| 10/16/2026 21:15 | 100 | 11.95 |
| 10/16/2026 21:15 | 12 | 11.95 |
| 10/16/2026 21:15 | 100 | 11.95 |
| 10/16/2026 21:15 | 100 | 11.95 |
| 10/16/2026 21:15 | 11 | 11.955 |
| 10/16/2026 21:15 | 14 | 11.955 |
| 10/16/2026 21:15 | 75 | 11.96 |
| 10/16/2026 21:15 | 500 | 11.96 |
| 10/16/2026 21:15 | 75 | 11.96 |
| 10/16/2026 21:15 | 1425 | 11.96 |
| 10/16/2026 21:15 | 433 | 11.96 |
| 10/16/2026 21:15 | 100 | 11.96 |
| 10/16/2026 21:15 | 500 | 11.96 |
| 10/16/2026 21:15 | 27 | 11.965 |
| 10/16/2026 21:15 | 10 | 11.965 |
| 10/16/2026 21:15 | 1 | 11.96 |
| 10/16/2026 21:15 | 21 | 11.96 |
| 10/16/2026 21:15 | 100 | 11.96 |
| 10/16/2026 21:15 | 770 | 11.96 |
| 10/16/2026 21:15 | 100 | 11.96 |
| 10/16/2026 21:15 | 3 | 11.96 |
| 10/16/2026 21:15 | 7 | 11.96 |
| 10/16/2026 21:15 | 22 | 11.96 |
| 10/16/2026 21:15 | 66 | 11.96 |
| 10/16/2026 21:15 | 32 | 11.96 |
| 10/16/2026 21:14 | 1994 | 11.95 |
| 10/16/2026 21:14 | 2 | 11.95 |
| 10/16/2026 21:14 | 1 | 11.95 |
| 10/16/2026 21:14 | 3 | 11.95 |
| 10/16/2026 21:14 | 40 | 11.945 |
| 10/16/2026 21:14 | 10 | 11.945 |
| 10/16/2026 21:14 | 27 | 11.945 |
| 10/16/2026 21:14 | 50 | 11.945 |
| 10/16/2026 21:14 | 100 | 11.945 |
| 10/16/2026 21:14 | 10 | 11.945 |
| 10/16/2026 21:14 | 12 | 11.945 |
| 10/16/2026 21:14 | 75 | 11.94 |
| 10/16/2026 21:14 | 1300 | 11.94 |
| 10/16/2026 21:14 | 112 | 11.94 |
| 10/16/2026 21:14 | 367 | 11.94 |
| 10/16/2026 21:14 | 92 | 11.94 |
| 10/16/2026 21:14 | 1 | 11.94 |
| 10/16/2026 21:14 | 17 | 11.94 |
| 10/16/2026 21:14 | 51 | 11.94 |
| 10/16/2026 21:14 | 358 | 11.94 |
| 10/16/2026 21:14 | 1 | 11.94 |
| 10/16/2026 21:14 | 1 | 11.94 |
| 10/16/2026 21:14 | 100 | 11.93 |
| 10/16/2026 21:14 | 101 | 11.93 |
| 10/16/2026 21:14 | 1 | 11.93 |
| 10/16/2026 21:14 | 598 | 11.93 |
| 10/16/2026 21:14 | 46 | 11.925 |
| 10/16/2026 21:14 | 12 | 11.925 |
| 10/16/2026 21:14 | 500 | 11.93 |
| 10/16/2026 21:14 | 500 | 11.93 |
| 10/16/2026 21:14 | 500 | 11.93 |
| 10/16/2026 21:14 | 500 | 11.93 |
| 10/16/2026 21:14 | 18 | 11.93 |
| 10/16/2026 21:14 | 113 | 11.93 |
| 10/16/2026 21:14 | 87 | 11.93 |
| 10/16/2026 21:14 | 4 | 11.935 |
| 10/16/2026 21:14 | 36 | 11.935 |
| 10/16/2026 21:14 | 100 | 11.935 |
| 10/16/2026 21:14 | 100 | 11.935 |
| 10/16/2026 21:14 | 13 | 11.935 |
| 10/16/2026 21:14 | 104 | 11.93 |
| 10/16/2026 21:14 | 100 | 11.93 |
| 10/16/2026 21:14 | 1600 | 11.93 |
| 10/16/2026 21:14 | 100 | 11.92 |
| 10/16/2026 21:14 | 200 | 11.92 |
| 10/16/2026 21:14 | 100 | 11.92 |
| 10/16/2026 21:14 | 600 | 11.92 |
| 10/16/2026 21:14 | 84 | 11.92 |
| 10/16/2026 21:14 | 742 | 11.92 |
| 10/16/2026 21:14 | 99 | 11.92 |
| 10/16/2026 21:14 | 71 | 11.925 |
| 10/16/2026 21:14 | 29 | 11.925 |
| 10/16/2026 21:14 | 10 | 11.93 |
| 10/16/2026 21:14 | 500 | 11.93 |
| 10/16/2026 21:14 | 2000 | 11.93 |
| 10/16/2026 21:14 | 100 | 11.93 |
| 10/16/2026 21:14 | 78 | 11.93 |
| 10/16/2026 21:14 | 500 | 11.93 |
| 10/16/2026 21:14 | 700 | 11.93 |
| 10/16/2026 21:14 | 15 | 11.935 |
| 10/16/2026 21:14 | 200 | 11.935 |
| 10/16/2026 21:14 | 185 | 11.935 |
| 10/16/2026 21:14 | 100 | 11.935 |
| 10/16/2026 21:14 | 100 | 11.935 |
| 10/16/2026 21:14 | 100 | 11.935 |
| 10/16/2026 21:14 | 100 | 11.935 |
| 10/16/2026 21:14 | 200 | 11.93 |
| 10/16/2026 21:14 | 489 | 11.93 |
| 10/16/2026 21:14 | 200 | 11.93 |
| 10/16/2026 21:14 | 10 | 11.93 |
| 10/16/2026 21:14 | 1 | 11.93 |
| 10/16/2026 21:14 | 1 | 11.93 |
| 10/16/2026 21:14 | 39 | 11.93 |
| 10/16/2026 21:14 | 1700 | 11.93 |
| 10/16/2026 21:14 | 100 | 11.93 |
| 10/16/2026 21:14 | 697 | 11.93 |
| 10/16/2026 21:13 | 100 | 11.925 |
| 10/16/2026 21:13 | 161 | 11.925 |
| 10/16/2026 21:13 | 12 | 11.925 |
| 10/16/2026 21:13 | 14 | 11.925 |
| 10/16/2026 21:13 | 13 | 11.925 |
| 10/16/2026 21:13 | 78 | 11.925 |
| 10/16/2026 21:13 | 22 | 11.925 |
| 10/16/2026 21:13 | 1 | 11.93 |
| 10/16/2026 21:13 | 2 | 11.93 |
| 10/16/2026 21:13 | 11 | 11.925 |
| 10/16/2026 21:13 | 1 | 11.925 |
| 10/16/2026 21:13 | 100 | 11.925 |
| 10/16/2026 21:13 | 11 | 11.925 |
| 10/16/2026 21:13 | 23 | 11.925 |
| 10/16/2026 21:13 | 14 | 11.925 |
| 10/16/2026 21:13 | 22 | 11.925 |
| 10/16/2026 21:13 | 13 | 11.925 |
| 10/16/2026 21:13 | 13 | 11.925 |
| 10/16/2026 21:13 | 19 | 11.925 |
| 10/16/2026 21:13 | 40 | 11.925 |
| 10/16/2026 21:13 | 13 | 11.925 |
| 10/16/2026 21:13 | 70 | 11.93 |
| 10/16/2026 21:13 | 200 | 11.93 |
| 10/16/2026 21:13 | 75 | 11.93 |
| 10/16/2026 21:13 | 211 | 11.93 |
| 10/16/2026 21:13 | 677 | 11.93 |
| 10/16/2026 21:13 | 464 | 11.93 |
| 10/16/2026 21:13 | 75 | 11.93 |
| 10/16/2026 21:13 | 700 | 11.93 |
| 10/16/2026 21:13 | 100 | 11.935 |
| 10/16/2026 21:13 | 15 | 11.935 |
| 10/16/2026 21:13 | 92 | 11.935 |
| 10/16/2026 21:13 | 1 | 11.93 |
| 10/16/2026 21:13 | 1973 | 11.93 |
| 10/16/2026 21:13 | 6 | 11.93 |
| 10/16/2026 21:13 | 21 | 11.93 |
| 10/16/2026 21:13 | 363 | 11.925 |
| 10/16/2026 21:13 | 1 | 11.92 |
| 10/16/2026 21:13 | 2603 | 11.92 |
| 10/16/2026 21:13 | 97 | 11.92 |
| 10/16/2026 21:13 | 1 | 11.92 |
| 10/16/2026 21:13 | 2 | 11.92 |
| 10/16/2026 21:13 | 300 | 11.915 |
| 10/16/2026 21:13 | 696 | 11.915 |
| 10/16/2026 21:12 | 58 | 11.915 |
| 10/16/2026 21:12 | 4 | 11.915 |
| 10/16/2026 21:12 | 1 | 11.91 |
| 10/16/2026 21:12 | 1 | 11.91 |
| 10/16/2026 21:12 | 1400 | 11.91 |
| 10/16/2026 21:12 | 1600 | 11.91 |
| 10/16/2026 21:12 | 100 | 11.91 |
| 10/16/2026 21:12 | 486 | 11.91 |
| 10/16/2026 21:12 | 1926 | 11.91 |
| 10/16/2026 21:12 | 419 | 11.91 |
| 10/16/2026 21:12 | 169 | 11.91 |
| 10/16/2026 21:12 | 300 | 11.90 |
| 10/16/2026 21:12 | 90 | 11.90 |
| 10/16/2026 21:12 | 221 | 11.90 |
| 10/16/2026 21:12 | 1 | 11.90 |
| 10/16/2026 21:12 | 49 | 11.90 |
| 10/16/2026 21:12 | 151 | 11.90 |
| 10/16/2026 21:12 | 29 | 11.90 |
| 10/16/2026 21:12 | 420 | 11.90 |
| 10/16/2026 21:12 | 2 | 11.90 |
| 10/16/2026 21:12 | 27 | 11.90 |
| 10/16/2026 21:12 | 100 | 11.90 |
| 10/16/2026 21:12 | 1 | 11.90 |
| 10/16/2026 21:12 | 1 | 11.90 |
| 10/16/2026 21:12 | 50 | 11.90 |
| 10/16/2026 21:12 | 518 | 11.90 |
| 10/16/2026 21:12 | 1 | 11.90 |
| 10/16/2026 21:12 | 2 | 11.90 |
| 10/16/2026 21:12 | 6 | 11.90 |
| 10/16/2026 21:12 | 18 | 11.90 |
| 10/16/2026 21:12 | 55 | 11.90 |
| 10/16/2026 21:12 | 300 | 11.895 |
| 10/16/2026 21:12 | 300 | 11.895 |
| 10/16/2026 21:12 | 100 | 11.90 |
| 10/16/2026 21:12 | 90 | 11.90 |
| 10/16/2026 21:12 | 348 | 11.90 |
| 10/16/2026 21:12 | 132 | 11.90 |
| 10/16/2026 21:12 | 57 | 11.905 |
| 10/16/2026 21:12 | 100 | 11.905 |
| 10/16/2026 21:12 | 35 | 11.905 |
| 10/16/2026 21:12 | 12 | 11.905 |
| 10/16/2026 21:12 | 51 | 11.905 |
| 10/16/2026 21:12 | 67 | 11.905 |
| 10/16/2026 21:12 | 50 | 11.905 |
| 10/16/2026 21:11 | 2000 | 11.90 |
| 10/16/2026 21:11 | 1300 | 11.90 |
| 10/16/2026 21:11 | 994 | 11.90 |
| 10/16/2026 21:11 | 3 | 11.90 |
| 10/16/2026 21:11 | 64 | 11.89 |
| 10/16/2026 21:11 | 1 | 11.89 |
| 10/16/2026 21:11 | 154 | 11.89 |
| 10/16/2026 21:11 | 700 | 11.89 |
| 10/16/2026 21:11 | 420 | 11.89 |
| 10/16/2026 21:11 | 700 | 11.89 |
| 10/16/2026 21:11 | 621 | 11.89 |
| 10/16/2026 21:11 | 100 | 11.89 |
| 10/16/2026 21:11 | 93 | 11.89 |
| 10/16/2026 21:11 | 300 | 11.89 |
| 10/16/2026 21:11 | 79 | 11.895 |
| 10/16/2026 21:11 | 65 | 11.895 |
| 10/16/2026 21:11 | 44 | 11.895 |
| 10/16/2026 21:11 | 54 | 11.895 |
| 10/16/2026 21:11 | 50 | 11.895 |
| 10/16/2026 21:11 | 2 | 11.895 |
| 10/16/2026 21:11 | 2000 | 11.89 |
| 10/16/2026 21:11 | 3 | 11.88 |
| 10/16/2026 21:11 | 100 | 11.87 |
| 10/16/2026 21:11 | 68 | 11.86 |
| 10/16/2026 21:11 | 100 | 11.86 |
| 10/16/2026 21:11 | 100 | 11.85 |
| 10/16/2026 21:11 | 75 | 11.85 |
| 10/16/2026 21:11 | 2 | 11.85 |
| 10/16/2026 21:11 | 94 | 11.845 |
| 10/16/2026 21:11 | 100 | 11.845 |
| 10/16/2026 21:11 | 100 | 11.85 |
| 10/16/2026 21:11 | 100 | 11.85 |
| 10/16/2026 21:11 | 75 | 11.85 |
| 10/16/2026 21:11 | 500 | 11.85 |
| 10/16/2026 21:11 | 526 | 11.85 |
| 10/16/2026 21:11 | 100 | 11.855 |
| 10/16/2026 21:11 | 100 | 11.85 |
| 10/16/2026 21:11 | 126 | 11.85 |
| 10/16/2026 21:11 | 100 | 11.845 |
| 10/16/2026 21:11 | 100 | 11.845 |
| 10/16/2026 21:11 | 85 | 11.85 |
| 10/16/2026 21:11 | 400 | 11.85 |
| 10/16/2026 21:11 | 500 | 11.85 |
| 10/16/2026 21:11 | 300 | 11.855 |
| 10/16/2026 21:11 | 300 | 11.855 |
| 10/16/2026 21:11 | 26 | 11.855 |
| 10/16/2026 21:11 | 100 | 11.855 |
| 10/16/2026 21:11 | 130 | 11.855 |
| 10/16/2026 21:11 | 170 | 11.855 |
| 10/16/2026 21:11 | 4 | 11.855 |
| 10/16/2026 21:11 | 812 | 11.855 |
| 10/16/2026 21:11 | 100 | 11.86 |
| 10/16/2026 21:11 | 100 | 11.855 |
| 10/16/2026 21:11 | 100 | 11.855 |
| 10/16/2026 21:11 | 100 | 11.855 |
| 10/16/2026 21:11 | 100 | 11.855 |
| 10/16/2026 21:11 | 100 | 11.855 |
| 10/16/2026 21:11 | 200 | 11.86 |
| 10/16/2026 21:11 | 100 | 11.86 |
| 10/16/2026 21:11 | 6 | 11.86 |
| 10/16/2026 21:11 | 100 | 11.86 |
| 10/16/2026 21:11 | 17 | 11.86 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 300 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 66 | 11.865 |
| 10/16/2026 21:10 | 400 | 11.865 |
| 10/16/2026 21:10 | 200 | 11.86 |
| 10/16/2026 21:10 | 1 | 11.85 |
| 10/16/2026 21:10 | 75 | 11.85 |
| 10/16/2026 21:10 | 100 | 11.855 |
| 10/16/2026 21:10 | 100 | 11.855 |
| 10/16/2026 21:10 | 100 | 11.85 |
| 10/16/2026 21:10 | 300 | 11.85 |
| 10/16/2026 21:10 | 20 | 11.85 |
| 10/16/2026 21:10 | 1700 | 11.85 |
| 10/16/2026 21:10 | 1700 | 11.85 |
| 10/16/2026 21:10 | 200 | 11.85 |
| 10/16/2026 21:10 | 700 | 11.85 |
| 10/16/2026 21:10 | 300 | 11.845 |
| 10/16/2026 21:10 | 1600 | 11.84 |
| 10/16/2026 21:10 | 387 | 11.84 |
| 10/16/2026 21:10 | 100 | 11.84 |
| 10/16/2026 21:10 | 2000 | 11.84 |
| 10/16/2026 21:10 | 387 | 11.84 |
| 10/16/2026 21:10 | 100 | 11.845 |
| 10/16/2026 21:10 | 200 | 11.84 |
| 10/16/2026 21:10 | 69 | 11.84 |
| 10/16/2026 21:10 | 631 | 11.84 |
| 10/16/2026 21:10 | 100 | 11.84 |
| 10/16/2026 21:10 | 71 | 11.84 |
| 10/16/2026 21:10 | 96 | 11.84 |
| 10/16/2026 21:10 | 920 | 11.835 |
| 10/16/2026 21:10 | 40000 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 1000 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 747 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 1000 | 11.835 |
| 10/16/2026 21:10 | 1000 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 430 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 647 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 400 | 11.835 |
| 10/16/2026 21:10 | 323 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 323 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 323 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 161 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 342 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 304 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 141 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 300 | 11.835 |
| 10/16/2026 21:10 | 182 | 11.835 |
| 10/16/2026 21:10 | 100 | 11.835 |
| 10/16/2026 21:10 | 700 | 11.835 |
| 10/16/2026 21:10 | 100 | 11.835 |
| 10/16/2026 21:10 | 100 | 11.835 |
| 10/16/2026 21:10 | 750 | 11.835 |
| 10/16/2026 21:10 | 4 | 11.84 |
| 10/16/2026 21:10 | 1 | 11.83 |
| 10/16/2026 21:10 | 1300 | 11.83 |
| 10/16/2026 21:09 | 100 | 11.82 |
| 10/16/2026 21:09 | 100 | 11.815 |
| 10/16/2026 21:09 | 50 | 11.82 |
| 10/16/2026 21:09 | 4 | 11.82 |
| 10/16/2026 21:09 | 22 | 11.825 |
| 10/16/2026 21:09 | 100 | 11.82 |
| 10/16/2026 21:09 | 5 | 11.815 |
| 10/16/2026 21:09 | 300 | 11.815 |
| 10/16/2026 21:09 | 100 | 11.815 |
| 10/16/2026 21:09 | 3 | 11.815 |
| 10/16/2026 21:09 | 75 | 11.81 |
| 10/16/2026 21:09 | 100 | 11.81 |
| 10/16/2026 21:09 | 200 | 11.81 |
| 10/16/2026 21:09 | 300 | 11.81 |
| 10/16/2026 21:09 | 184 | 11.81 |
| 10/16/2026 21:09 | 100 | 11.815 |
| 10/16/2026 21:09 | 80 | 11.815 |
| 10/16/2026 21:09 | 17 | 11.815 |
| 10/16/2026 21:09 | 3 | 11.815 |
| 10/16/2026 21:09 | 75 | 11.81 |
| 10/16/2026 21:09 | 52 | 11.81 |
| 10/16/2026 21:09 | 63 | 11.81 |
| 10/16/2026 21:09 | 2 | 11.81 |
| 10/16/2026 21:09 | 25 | 11.81 |
| 10/16/2026 21:09 | 89 | 11.81 |
| 10/16/2026 21:09 | 114 | 11.81 |
| 10/16/2026 21:09 | 10 | 11.805 |
| 10/16/2026 21:09 | 100 | 11.805 |
| 10/16/2026 21:09 | 100 | 11.805 |
| 10/16/2026 21:09 | 100 | 11.805 |
| 10/16/2026 21:09 | 700 | 11.81 |
| 10/16/2026 21:09 | 7 | 11.81 |
| 10/16/2026 21:09 | 300 | 11.81 |
| 10/16/2026 21:09 | 100 | 11.81 |
| 10/16/2026 21:09 | 75 | 11.81 |
| 10/16/2026 21:09 | 100 | 11.81 |
| 10/16/2026 21:09 | 100 | 11.815 |
| 10/16/2026 21:09 | 100 | 11.815 |
| 10/16/2026 21:09 | 100 | 11.815 |
| 10/16/2026 21:09 | 16 | 11.815 |
| 10/16/2026 21:09 | 100 | 11.81 |
| 10/16/2026 21:09 | 55 | 11.81 |
| 10/16/2026 21:09 | 366 | 11.81 |
| 10/16/2026 21:08 | 100 | 11.805 |
| 10/16/2026 21:08 | 812 | 11.805 |
| 10/16/2026 21:08 | 300 | 11.805 |
| 10/16/2026 21:08 | 100 | 11.805 |
| 10/16/2026 21:08 | 100 | 11.805 |
| 10/16/2026 21:08 | 2 | 11.80 |
| 10/16/2026 21:08 | 22 | 11.80 |
| 10/16/2026 21:08 | 12 | 11.795 |
| 10/16/2026 21:08 | 100 | 11.795 |
| 10/16/2026 21:08 | 100 | 11.80 |
| 10/16/2026 21:08 | 200 | 11.80 |
| 10/16/2026 21:08 | 358 | 11.80 |
| 10/16/2026 21:08 | 42 | 11.80 |
| 10/16/2026 21:08 | 50 | 11.80 |
| 10/16/2026 21:08 | 271 | 11.80 |
| 10/16/2026 21:08 | 300 | 11.80 |
| 10/16/2026 21:08 | 200 | 11.80 |
| 10/16/2026 21:08 | 75 | 11.80 |
| 10/16/2026 21:08 | 200 | 11.80 |
| 10/16/2026 21:08 | 200 | 11.80 |
| 10/16/2026 21:08 | 200 | 11.80 |
| 10/16/2026 21:08 | 100 | 11.80 |
| 10/16/2026 21:08 | 96 | 11.80 |
| 10/16/2026 21:08 | 4 | 11.80 |
| 10/16/2026 21:08 | 75 | 11.80 |
| 10/16/2026 21:08 | 100 | 11.80 |
| 10/16/2026 21:08 | 100 | 11.80 |
| 10/16/2026 21:08 | 27 | 11.80 |
| 10/16/2026 21:08 | 43 | 11.80 |
| 10/16/2026 21:08 | 500 | 11.80 |
| 10/16/2026 21:08 | 1500 | 11.80 |
| 10/16/2026 21:08 | 66 | 11.80 |
| 10/16/2026 21:08 | 75 | 11.80 |
| 10/16/2026 21:08 | 200 | 11.80 |
| 10/16/2026 21:08 | 700 | 11.80 |
| 10/16/2026 21:08 | 100 | 11.795 |
| 10/16/2026 21:08 | 200 | 11.79 |
| 10/16/2026 21:08 | 75 | 11.79 |
| 10/16/2026 21:08 | 100 | 11.785 |
| 10/16/2026 21:08 | 299 | 11.79 |
| 10/16/2026 21:08 | 100 | 11.79 |
| 10/16/2026 21:08 | 245 | 11.79 |
| 10/16/2026 21:08 | 3 | 11.785 |
| 10/16/2026 21:08 | 100 | 11.785 |
| 10/16/2026 21:08 | 4 | 11.785 |
| 10/16/2026 21:08 | 51 | 11.785 |
| 10/16/2026 21:08 | 1 | 11.795 |
| 10/16/2026 21:08 | 1 | 11.79 |
| 10/16/2026 21:08 | 100 | 11.79 |
| 10/16/2026 21:08 | 324 | 11.79 |
| 10/16/2026 21:07 | 5 | 11.79 |
| 10/16/2026 21:07 | 4 | 11.79 |
| 10/16/2026 21:07 | 5 | 11.79 |
| 10/16/2026 21:07 | 1 | 11.79 |
| 10/16/2026 21:07 | 50 | 11.79 |
| 10/16/2026 21:07 | 20 | 11.795 |
| 10/16/2026 21:07 | 100 | 11.795 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 200 | 11.80 |
| 10/16/2026 21:07 | 400 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 66 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 800 | 11.80 |
| 10/16/2026 21:07 | 75 | 11.80 |
| 10/16/2026 21:07 | 200 | 11.80 |
| 10/16/2026 21:07 | 700 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.795 |
| 10/16/2026 21:07 | 121 | 11.795 |
| 10/16/2026 21:07 | 100 | 11.795 |
| 10/16/2026 21:07 | 100 | 11.795 |
| 10/16/2026 21:07 | 200 | 11.795 |
| 10/16/2026 21:07 | 500 | 11.795 |
| 10/16/2026 21:07 | 100 | 11.795 |
| 10/16/2026 21:07 | 100 | 11.795 |
| 10/16/2026 21:07 | 200 | 11.80 |
| 10/16/2026 21:07 | 440 | 11.80 |
| 10/16/2026 21:07 | 50 | 11.80 |
| 10/16/2026 21:07 | 12 | 11.80 |
| 10/16/2026 21:07 | 180 | 11.80 |
| 10/16/2026 21:07 | 2 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 20 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 45 | 11.80 |
| 10/16/2026 21:07 | 40 | 11.80 |
| 10/16/2026 21:07 | 50 | 11.80 |
| 10/16/2026 21:07 | 2 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 2 | 11.80 |
| 10/16/2026 21:07 | 2 | 11.80 |
| 10/16/2026 21:07 | 30 | 11.80 |
| 10/16/2026 21:07 | 30 | 11.80 |
| 10/16/2026 21:07 | 2 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 5 | 11.80 |
| 10/16/2026 21:07 | 10 | 11.80 |
| 10/16/2026 21:07 | 120 | 11.80 |
| 10/16/2026 21:07 | 40 | 11.80 |
| 10/16/2026 21:07 | 8 | 11.80 |
| 10/16/2026 21:07 | 1300 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 200 | 11.80 |
| 10/16/2026 21:07 | 400 | 11.80 |
| 10/16/2026 21:07 | 177 | 11.80 |
| 10/16/2026 21:07 | 23 | 11.80 |
| 10/16/2026 21:07 | 6 | 11.80 |
| 10/16/2026 21:07 | 5 | 11.80 |
| 10/16/2026 21:07 | 57 | 11.805 |
| 10/16/2026 21:07 | 4 | 11.805 |
| 10/16/2026 21:07 | 70 | 11.805 |
| 10/16/2026 21:07 | 1 | 11.805 |
| 10/16/2026 21:07 | 100 | 11.81 |
| 10/16/2026 21:07 | 100 | 11.81 |
| 10/16/2026 21:07 | 1 | 11.81 |
| 10/16/2026 21:07 | 100 | 11.81 |
| 10/16/2026 21:07 | 40 | 11.81 |
| 10/16/2026 21:07 | 100 | 11.81 |
| 10/16/2026 21:06 | 5 | 11.815 |
| 10/16/2026 21:06 | 130 | 11.82 |
| 10/16/2026 21:06 | 100 | 11.82 |
| 10/16/2026 21:06 | 100 | 11.82 |
| 10/16/2026 21:06 | 100 | 11.82 |
| 10/16/2026 21:06 | 1 | 11.82 |
| 10/16/2026 21:06 | 28 | 11.82 |
| 10/16/2026 21:06 | 2 | 11.82 |
| 10/16/2026 21:06 | 1 | 11.82 |
| 10/16/2026 21:06 | 300 | 11.825 |
| 10/16/2026 21:06 | 54 | 11.825 |
| 10/16/2026 21:06 | 100 | 11.83 |
| 10/16/2026 21:06 | 50 | 11.83 |
| 10/16/2026 21:06 | 4 | 11.835 |
| 10/16/2026 21:06 | 9 | 11.835 |
| 10/16/2026 21:06 | 50 | 11.84 |
| 10/16/2026 21:06 | 89 | 11.84 |
| 10/16/2026 21:06 | 11 | 11.84 |
| 10/16/2026 21:06 | 75 | 11.85 |
| 10/16/2026 21:06 | 25 | 11.85 |
| 10/16/2026 21:06 | 100 | 11.855 |
| 10/16/2026 21:06 | 165 | 11.85 |
| 10/16/2026 21:06 | 100 | 11.85 |
| 10/16/2026 21:06 | 200 | 11.85 |
| 10/16/2026 21:06 | 400 | 11.85 |
| 10/16/2026 21:06 | 50 | 11.85 |
| 10/16/2026 21:06 | 400 | 11.85 |
| 10/16/2026 21:06 | 500 | 11.85 |
| 10/16/2026 21:06 | 100 | 11.855 |
| 10/16/2026 21:06 | 100 | 11.855 |
| 10/16/2026 21:06 | 100 | 11.855 |
| 10/16/2026 21:06 | 812 | 11.855 |
| 10/16/2026 21:06 | 100 | 11.855 |
| 10/16/2026 21:06 | 180 | 11.86 |
| 10/16/2026 21:06 | 4 | 11.86 |
| 10/16/2026 21:06 | 5 | 11.865 |
| 10/16/2026 21:06 | 200 | 11.86 |
| 10/16/2026 21:06 | 1 | 11.86 |
| 10/16/2026 21:06 | 1600 | 11.86 |
| 10/16/2026 21:06 | 21 | 11.86 |
| 10/16/2026 21:06 | 400 | 11.86 |
| 10/16/2026 21:06 | 38 | 11.86 |
| 10/16/2026 21:06 | 669 | 11.86 |
| 10/16/2026 21:06 | 100 | 11.86 |
| 10/16/2026 21:05 | 100 | 11.865 |
| 10/16/2026 21:05 | 100 | 11.86 |
| 10/16/2026 21:05 | 100 | 11.86 |
| 10/16/2026 21:05 | 300 | 11.855 |
| 10/16/2026 21:05 | 300 | 11.855 |
| 10/16/2026 21:05 | 233 | 11.855 |
| 10/16/2026 21:05 | 100 | 11.855 |
| 10/16/2026 21:05 | 100 | 11.855 |
| 10/16/2026 21:05 | 100 | 11.855 |
| 10/16/2026 21:05 | 4 | 11.855 |
| 10/16/2026 21:05 | 100 | 11.85 |
| 10/16/2026 21:05 | 2 | 11.85 |
| 10/16/2026 21:05 | 1 | 11.85 |
| 10/16/2026 21:05 | 32 | 11.85 |
| 10/16/2026 21:05 | 1 | 11.85 |
| 10/16/2026 21:05 | 1 | 11.85 |
| 10/16/2026 21:05 | 2 | 11.85 |
| 10/16/2026 21:05 | 100 | 11.85 |
| 10/16/2026 21:05 | 800 | 11.85 |
| 10/16/2026 21:05 | 512 | 11.845 |
| 10/16/2026 21:05 | 300 | 11.845 |
| 10/16/2026 21:05 | 75 | 11.84 |
| 10/16/2026 21:05 | 1800 | 11.84 |
| 10/16/2026 21:05 | 669 | 11.84 |
| 10/16/2026 21:05 | 100 | 11.84 |
| 10/16/2026 21:05 | 200 | 11.84 |
| 10/16/2026 21:05 | 5 | 11.84 |
| 10/16/2026 21:05 | 500 | 11.84 |
| 10/16/2026 21:05 | 5 | 11.84 |
| 10/16/2026 21:05 | 340 | 11.84 |
| 10/16/2026 21:05 | 100 | 11.84 |
| 10/16/2026 21:05 | 100 | 11.84 |
| 10/16/2026 21:05 | 200 | 11.84 |
| 10/16/2026 21:05 | 576 | 11.84 |
| 10/16/2026 21:05 | 300 | 11.84 |
| 10/16/2026 21:05 | 100 | 11.845 |
| 10/16/2026 21:05 | 100 | 11.845 |
| 10/16/2026 21:05 | 100 | 11.845 |
| 10/16/2026 21:05 | 20 | 11.845 |
| 10/16/2026 21:05 | 100 | 11.845 |
| 10/16/2026 21:05 | 11 | 11.845 |
| 10/16/2026 21:05 | 10 | 11.845 |
| 10/16/2026 21:05 | 7 | 11.845 |
| 10/16/2026 21:05 | 7 | 11.845 |
| 10/16/2026 21:04 | 14 | 11.845 |
| 10/16/2026 21:04 | 1 | 11.845 |
| 10/16/2026 21:04 | 90 | 11.845 |
| 10/16/2026 21:04 | 100 | 11.845 |
| 10/16/2026 21:04 | 10 | 11.845 |
| 10/16/2026 21:04 | 20 | 11.845 |
| 10/16/2026 21:04 | 10 | 11.845 |
| 10/16/2026 21:04 | 100 | 11.845 |
| 10/16/2026 21:04 | 723 | 11.845 |
| 10/16/2026 21:04 | 89 | 11.845 |
| 10/16/2026 21:04 | 11 | 11.845 |
| 10/16/2026 21:04 | 16 | 11.845 |
| 10/16/2026 21:04 | 11 | 11.845 |
| 10/16/2026 21:04 | 189 | 11.845 |
| 10/16/2026 21:04 | 11 | 11.845 |
| 10/16/2026 21:04 | 1 | 11.845 |
| 10/16/2026 21:04 | 99 | 11.845 |
| 10/16/2026 21:04 | 1 | 11.845 |
| 10/16/2026 21:04 | 11 | 11.845 |
| 10/16/2026 21:04 | 78 | 11.845 |
| 10/16/2026 21:03 | 250 | 11.85 |
| 10/16/2026 21:03 | 343 | 11.85 |
| 10/16/2026 21:03 | 20 | 11.85 |
| 10/16/2026 21:03 | 500 | 11.85 |
| 10/16/2026 21:03 | 50 | 11.85 |
| 10/16/2026 21:03 | 1 | 11.85 |
| 10/16/2026 21:03 | 300 | 11.85 |
| 10/16/2026 21:03 | 150 | 11.85 |
| 10/16/2026 21:03 | 3 | 11.85 |
| 10/16/2026 21:03 | 10 | 11.85 |
| 10/16/2026 21:03 | 6 | 11.85 |
| 10/16/2026 21:03 | 100 | 11.85 |
| 10/16/2026 21:03 | 421 | 11.85 |
| 10/16/2026 21:03 | 50 | 11.85 |
| 10/16/2026 21:03 | 15 | 11.85 |
| 10/16/2026 21:03 | 10 | 11.85 |
| 10/16/2026 21:03 | 100 | 11.85 |
| 10/16/2026 21:03 | 50 | 11.85 |
| 10/16/2026 21:03 | 100 | 11.85 |
| 10/16/2026 21:03 | 73 | 11.85 |
| 10/16/2026 21:03 | 100 | 11.85 |
| 10/16/2026 21:03 | 16 | 11.85 |
| 10/16/2026 21:03 | 100 | 11.86 |
| 10/16/2026 21:03 | 64 | 11.86 |
| 10/16/2026 21:03 | 700 | 11.86 |
| 10/16/2026 21:03 | 4 | 11.86 |
| 10/16/2026 21:03 | 200 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.86 |
| 10/16/2026 21:03 | 200 | 11.86 |
| 10/16/2026 21:03 | 700 | 11.86 |
| 10/16/2026 21:03 | 300 | 11.86 |
| 10/16/2026 21:03 | 54 | 11.86 |
| 10/16/2026 21:03 | 92 | 11.86 |
| 10/16/2026 21:03 | 1 | 11.86 |
| 10/16/2026 21:03 | 137 | 11.86 |
| 10/16/2026 21:03 | 133 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.855 |
| 10/16/2026 21:03 | 8 | 11.86 |
| 10/16/2026 21:03 | 300 | 11.86 |
| 10/16/2026 21:03 | 341 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.86 |
| 10/16/2026 21:03 | 59 | 11.86 |
| 10/16/2026 21:03 | 365 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.86 |
| 10/16/2026 21:03 | 78 | 11.86 |
| 10/16/2026 21:03 | 75 | 11.86 |
| 10/16/2026 21:03 | 800 | 11.86 |
| 10/16/2026 21:03 | 1 | 11.86 |
| 10/16/2026 21:03 | 1 | 11.86 |
| 10/16/2026 21:03 | 192 | 11.86 |
| 10/16/2026 21:03 | 52 | 11.865 |
| 10/16/2026 21:03 | 812 | 11.865 |
| 10/16/2026 21:03 | 300 | 11.865 |
| 10/16/2026 21:03 | 100 | 11.865 |
| 10/16/2026 21:03 | 100 | 11.865 |
| 10/16/2026 21:03 | 812 | 11.865 |
| 10/16/2026 21:03 | 4 | 11.865 |
| 10/16/2026 21:03 | 330 | 11.87 |
| 10/16/2026 21:03 | 370 | 11.87 |
| 10/16/2026 21:03 | 100 | 11.87 |
| 10/16/2026 21:03 | 100 | 11.87 |
| 10/16/2026 21:03 | 200 | 11.87 |
| 10/16/2026 21:03 | 100 | 11.865 |
| 10/16/2026 21:03 | 100 | 11.865 |
| 10/16/2026 21:03 | 100 | 11.865 |
| 10/16/2026 21:03 | 100 | 11.87 |
| 10/16/2026 21:03 | 100 | 11.87 |
| 10/16/2026 21:03 | 1 | 11.87 |
| 10/16/2026 21:03 | 17 | 11.87 |
| 10/16/2026 21:03 | 8 | 11.87 |
| 10/16/2026 21:03 | 299 | 11.87 |
| 10/16/2026 21:03 | 1 | 11.87 |
| 10/16/2026 21:03 | 67 | 11.875 |
| 10/16/2026 21:03 | 341 | 11.88 |
| 10/16/2026 21:03 | 100 | 11.88 |
| 10/16/2026 21:03 | 100 | 11.88 |
| 10/16/2026 21:03 | 100 | 11.88 |
| 10/16/2026 21:03 | 10 | 11.88 |
| 10/16/2026 21:03 | 12 | 11.88 |
| 10/16/2026 21:03 | 1 | 11.88 |
| 10/16/2026 21:03 | 100 | 11.88 |
| 10/16/2026 21:03 | 1 | 11.88 |
| 10/16/2026 21:03 | 80 | 11.88 |
| 10/16/2026 21:03 | 120 | 11.88 |
| 10/16/2026 21:03 | 2 | 11.88 |
| 10/16/2026 21:03 | 2 | 11.88 |
| 10/16/2026 21:03 | 14 | 11.885 |
| 10/16/2026 21:03 | 812 | 11.885 |
| 10/16/2026 21:03 | 10 | 11.885 |
| 10/16/2026 21:03 | 55 | 11.885 |
| 10/16/2026 21:02 | 59 | 11.89 |
| 10/16/2026 21:02 | 92 | 11.885 |
| 10/16/2026 21:02 | 4 | 11.885 |
| 10/16/2026 21:02 | 1 | 11.89 |
| 10/16/2026 21:02 | 50 | 11.89 |
| 10/16/2026 21:02 | 31 | 11.89 |
| 10/16/2026 21:02 | 75 | 11.89 |
| 10/16/2026 21:02 | 2 | 11.89 |
| 10/16/2026 21:02 | 4 | 11.895 |
| 10/16/2026 21:02 | 100 | 11.90 |
| 10/16/2026 21:02 | 345 | 11.90 |
| 10/16/2026 21:02 | 204 | 11.90 |
| 10/16/2026 21:02 | 8 | 11.90 |
| 10/16/2026 21:02 | 700 | 11.90 |
| 10/16/2026 21:02 | 100 | 11.90 |
| 10/16/2026 21:02 | 240 | 11.90 |
| 10/16/2026 21:02 | 74 | 11.90 |
| 10/16/2026 21:02 | 12 | 11.90 |
| 10/16/2026 21:02 | 52 | 11.905 |
| 10/16/2026 21:02 | 18 | 11.905 |
| 10/16/2026 21:02 | 50 | 11.91 |
| 10/16/2026 21:02 | 200 | 11.91 |
| 10/16/2026 21:02 | 37 | 11.91 |
| 10/16/2026 21:02 | 200 | 11.91 |
| 10/16/2026 21:02 | 3 | 11.91 |
| 10/16/2026 21:02 | 430 | 11.91 |
| 10/16/2026 21:02 | 100 | 11.91 |
| 10/16/2026 21:02 | 76 | 11.91 |
| 10/16/2026 21:02 | 100 | 11.91 |
| 10/16/2026 21:02 | 300 | 11.91 |
| 10/16/2026 21:02 | 200 | 11.91 |
| 10/16/2026 21:02 | 700 | 11.91 |
| 10/16/2026 21:02 | 100 | 11.91 |
| 10/16/2026 21:02 | 1 | 11.91 |
| 10/16/2026 21:02 | 20 | 11.91 |
| 10/16/2026 21:02 | 1 | 11.91 |
| 10/16/2026 21:02 | 100 | 11.91 |
| 10/16/2026 21:02 | 300 | 11.91 |
| 10/16/2026 21:02 | 1 | 11.91 |
| 10/16/2026 21:02 | 80 | 11.905 |
| 10/16/2026 21:02 | 20 | 11.905 |
| 10/16/2026 21:01 | 5 | 11.905 |
| 10/16/2026 21:01 | 173 | 11.905 |
| 10/16/2026 21:01 | 100 | 11.905 |
| 10/16/2026 21:01 | 50 | 11.905 |
| 10/16/2026 21:01 | 6 | 11.905 |
| 10/16/2026 21:01 | 100 | 11.905 |
| 10/16/2026 21:01 | 10 | 11.91 |
| 10/16/2026 21:01 | 2 | 11.91 |
| 10/16/2026 21:01 | 13 | 11.915 |
| 10/16/2026 21:01 | 44 | 11.915 |
| 10/16/2026 21:01 | 100 | 11.92 |
| 10/16/2026 21:01 | 100 | 11.92 |
| 10/16/2026 21:01 | 90 | 11.92 |
| 10/16/2026 21:01 | 35 | 11.925 |
| 10/16/2026 21:01 | 500 | 11.93 |
| 10/16/2026 21:01 | 300 | 11.93 |
| 10/16/2026 21:01 | 45 | 11.93 |
| 10/16/2026 21:01 | 100 | 11.93 |
| 10/16/2026 21:00 | 13 | 11.935 |
| 10/16/2026 21:00 | 5 | 11.935 |
| 10/16/2026 21:00 | 12 | 11.935 |
| 10/16/2026 21:00 | 1900 | 11.93 |
| 10/16/2026 21:00 | 200 | 11.93 |
| 10/16/2026 21:00 | 100 | 11.93 |
| 10/16/2026 21:00 | 2 | 11.93 |
| 10/16/2026 21:00 | 200 | 11.925 |
| 10/16/2026 21:00 | 41 | 11.925 |
| 10/16/2026 21:00 | 127 | 11.92 |
| 10/16/2026 21:00 | 73 | 11.92 |
| 10/16/2026 21:00 | 2 | 11.92 |
| 10/16/2026 21:00 | 3 | 11.92 |
| 10/16/2026 21:00 | 1 | 11.91 |
| 10/16/2026 21:00 | 40 | 11.91 |
| 10/16/2026 21:00 | 2 | 11.91 |
| 10/16/2026 21:00 | 195 | 11.91 |
| 10/16/2026 21:00 | 100 | 11.91 |
| 10/16/2026 21:00 | 5 | 11.91 |
| 10/16/2026 21:00 | 200 | 11.905 |
| 10/16/2026 21:00 | 10 | 11.905 |
| 10/16/2026 21:00 | 100 | 11.91 |
| 10/16/2026 21:00 | 5 | 11.91 |
| 10/16/2026 21:00 | 200 | 11.91 |
| 10/16/2026 21:00 | 300 | 11.91 |
| 10/16/2026 21:00 | 84 | 11.91 |
| 10/16/2026 21:00 | 55 | 11.91 |
| 10/16/2026 21:00 | 20 | 11.91 |
| 10/16/2026 21:00 | 100 | 11.915 |
| 10/16/2026 21:00 | 10 | 11.915 |
| 10/16/2026 21:00 | 12 | 11.915 |
| 10/16/2026 21:00 | 118 | 11.915 |
| 10/16/2026 21:00 | 100 | 11.92 |
| 10/16/2026 21:00 | 192 | 11.92 |
| 10/16/2026 21:00 | 200 | 11.92 |
| 10/16/2026 21:00 | 48 | 11.92 |
| 10/16/2026 21:00 | 160 | 11.92 |
| 10/16/2026 21:00 | 5 | 11.92 |
| 10/16/2026 21:00 | 200 | 11.92 |
| 10/16/2026 21:00 | 10 | 11.92 |
| 10/16/2026 21:00 | 27 | 11.925 |
| 10/16/2026 21:00 | 16 | 11.925 |
| 10/16/2026 21:00 | 50 | 11.93 |
| 10/16/2026 21:00 | 200 | 11.93 |
| 10/16/2026 21:00 | 25 | 11.93 |
| 10/16/2026 21:00 | 1 | 11.93 |
| 10/16/2026 21:00 | 80 | 11.93 |
| 10/16/2026 21:00 | 11 | 11.935 |
| 10/16/2026 21:00 | 100 | 11.935 |
| 10/16/2026 20:59 | 5 | 11.935 |
| 10/16/2026 20:59 | 5 | 11.935 |
| 10/16/2026 20:59 | 18 | 11.935 |
| 10/16/2026 20:59 | 100 | 11.93 |
| 10/16/2026 20:59 | 128 | 11.93 |
| 10/16/2026 20:59 | 1536 | 11.93 |
| 10/16/2026 20:59 | 1700 | 11.93 |
| 10/16/2026 20:59 | 200 | 11.93 |
| 10/16/2026 20:59 | 100 | 11.925 |
| 10/16/2026 20:59 | 100 | 11.925 |
| 10/16/2026 20:59 | 4 | 11.925 |
| 10/16/2026 20:59 | 17 | 11.92 |
| 10/16/2026 20:59 | 100 | 11.92 |
| 10/16/2026 20:59 | 1 | 11.92 |
| 10/16/2026 20:59 | 5 | 11.92 |
| 10/16/2026 20:59 | 5 | 11.92 |
| 10/16/2026 20:59 | 33 | 11.925 |
| 10/16/2026 20:59 | 100 | 11.925 |
| 10/16/2026 20:59 | 1 | 11.925 |
| 10/16/2026 20:59 | 4 | 11.925 |
| 10/16/2026 20:58 | 34 | 11.925 |
| 10/16/2026 20:58 | 1 | 11.925 |
| 10/16/2026 20:58 | 4 | 11.925 |
| 10/16/2026 20:58 | 100 | 11.92 |
| 10/16/2026 20:58 | 500 | 11.92 |
| 10/16/2026 20:58 | 75 | 11.92 |
| 10/16/2026 20:58 | 299 | 11.92 |
| 10/16/2026 20:58 | 1 | 11.92 |
| 10/16/2026 20:58 | 16 | 11.925 |
| 10/16/2026 20:58 | 200 | 11.925 |
| 10/16/2026 20:58 | 200 | 11.925 |
| 10/16/2026 20:58 | 3 | 11.92 |
| 10/16/2026 20:58 | 4 | 11.92 |
| 10/16/2026 20:57 | 188 | 11.915 |
| 10/16/2026 20:57 | 200 | 11.915 |
| 10/16/2026 20:57 | 812 | 11.915 |
| 10/16/2026 20:57 | 22 | 11.915 |
| 10/16/2026 20:57 | 1 | 11.92 |
| 10/16/2026 20:57 | 400 | 11.92 |
| 10/16/2026 20:57 | 75 | 11.92 |
| 10/16/2026 20:57 | 453 | 11.92 |
| 10/16/2026 20:57 | 200 | 11.92 |
| 10/16/2026 20:57 | 700 | 11.92 |
| 10/16/2026 20:57 | 100 | 11.925 |
| 10/16/2026 20:57 | 10 | 11.925 |
| 10/16/2026 20:57 | 100 | 11.925 |
| 10/16/2026 20:57 | 97 | 11.92 |
| 10/16/2026 20:57 | 1900 | 11.92 |
| 10/16/2026 20:57 | 453 | 11.92 |
| 10/16/2026 20:57 | 200 | 11.92 |
| 10/16/2026 20:57 | 100 | 11.915 |
| 10/16/2026 20:57 | 20 | 11.915 |
| 10/16/2026 20:57 | 40 | 11.915 |
| 10/16/2026 20:57 | 776 | 11.92 |
| 10/16/2026 20:57 | 75 | 11.92 |
| 10/16/2026 20:57 | 30 | 11.92 |
| 10/16/2026 20:57 | 5 | 11.92 |
| 10/16/2026 20:57 | 200 | 11.92 |
| 10/16/2026 20:57 | 700 | 11.92 |
| 10/16/2026 20:57 | 13 | 11.925 |
| 10/16/2026 20:57 | 100 | 11.925 |
| 10/16/2026 20:57 | 10 | 11.925 |
| 10/16/2026 20:57 | 60 | 11.925 |
| 10/16/2026 20:57 | 10 | 11.925 |
| 10/16/2026 20:57 | 100 | 11.92 |
| 10/16/2026 20:57 | 175 | 11.92 |
| 10/16/2026 20:56 | 100 | 11.92 |
| 10/16/2026 20:56 | 200 | 11.92 |
| 10/16/2026 20:56 | 200 | 11.92 |
| 10/16/2026 20:56 | 158 | 11.92 |
| 10/16/2026 20:56 | 58 | 11.92 |
| 10/16/2026 20:56 | 100 | 11.92 |
| 10/16/2026 20:56 | 1 | 11.92 |
| 10/16/2026 20:56 | 753 | 11.92 |
| 10/16/2026 20:56 | 158 | 11.92 |
| 10/16/2026 20:56 | 82029 | 11.92 |
| 10/16/2026 20:56 | 100 | 11.92 |
| 10/16/2026 20:56 | 84 | 11.92 |
| 10/16/2026 20:56 | 1300 | 11.92 |
| 10/16/2026 20:56 | 200 | 11.92 |
| 10/16/2026 20:56 | 1300 | 11.92 |
| 10/16/2026 20:56 | 75 | 11.92 |
| 10/16/2026 20:56 | 700 | 11.92 |
| 10/16/2026 20:56 | 812 | 11.91 |
| 10/16/2026 20:56 | 600 | 11.91 |
| 10/16/2026 20:56 | 2 | 11.91 |
| 10/16/2026 20:56 | 1 | 11.91 |
| 10/16/2026 20:56 | 53 | 11.91 |
| 10/16/2026 20:56 | 100 | 11.91 |
| 10/16/2026 20:56 | 200 | 11.905 |
| 10/16/2026 20:56 | 200 | 11.905 |
| 10/16/2026 20:56 | 50 | 11.90 |
| 10/16/2026 20:56 | 75 | 11.90 |
| 10/16/2026 20:56 | 225 | 11.90 |
| 10/16/2026 20:56 | 75 | 11.90 |
| 10/16/2026 20:56 | 24 | 11.90 |
| 10/16/2026 20:56 | 75 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 55 | 11.905 |
| 10/16/2026 20:56 | 48 | 11.905 |
| 10/16/2026 20:56 | 52 | 11.905 |
| 10/16/2026 20:56 | 48 | 11.905 |
| 10/16/2026 20:56 | 100 | 11.905 |
| 10/16/2026 20:56 | 4 | 11.905 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 103 | 11.90 |
| 10/16/2026 20:56 | 1400 | 11.90 |
| 10/16/2026 20:56 | 75 | 11.90 |
| 10/16/2026 20:56 | 1400 | 11.90 |
| 10/16/2026 20:56 | 181 | 11.90 |
| 10/16/2026 20:56 | 11 | 11.90 |
| 10/16/2026 20:56 | 8 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 5 | 11.90 |
| 10/16/2026 20:56 | 95 | 11.90 |
| 10/16/2026 20:56 | 33 | 11.90 |
| 10/16/2026 20:56 | 18 | 11.90 |
| 10/16/2026 20:56 | 20 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 5 | 11.90 |
| 10/16/2026 20:56 | 10 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 5 | 11.90 |
| 10/16/2026 20:56 | 1 | 11.90 |
| 10/16/2026 20:56 | 50 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 63 | 11.90 |
| 10/16/2026 20:56 | 37 | 11.90 |
| 10/16/2026 20:56 | 3 | 11.90 |
| 10/16/2026 20:56 | 20 | 11.90 |
| 10/16/2026 20:56 | 31 | 11.90 |
| 10/16/2026 20:56 | 2 | 11.90 |
| 10/16/2026 20:56 | 5 | 11.90 |
| 10/16/2026 20:56 | 2 | 11.90 |
| 10/16/2026 20:56 | 298 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 50 | 11.90 |
| 10/16/2026 20:56 | 300 | 11.90 |
| 10/16/2026 20:56 | 15 | 11.90 |
| 10/16/2026 20:56 | 56 | 11.90 |
| 10/16/2026 20:56 | 10 | 11.90 |
| 10/16/2026 20:56 | 92 | 11.90 |
| 10/16/2026 20:56 | 3 | 11.90 |
| 10/16/2026 20:56 | 40 | 11.90 |
| 10/16/2026 20:56 | 500 | 11.90 |
| 10/16/2026 20:56 | 200 | 11.90 |
| 10/16/2026 20:56 | 15 | 11.90 |
| 10/16/2026 20:56 | 80 | 11.90 |
| 10/16/2026 20:56 | 1 | 11.90 |
| 10/16/2026 20:56 | 48 | 11.90 |
| 10/16/2026 20:56 | 13 | 11.90 |
| 10/16/2026 20:56 | 39 | 11.90 |
| 10/16/2026 20:56 | 4 | 11.90 |
| 10/16/2026 20:56 | 5 | 11.90 |
| 10/16/2026 20:56 | 50 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 24 | 11.90 |
| 10/16/2026 20:56 | 1 | 11.90 |
| 10/16/2026 20:56 | 30 | 11.90 |
| 10/16/2026 20:56 | 11 | 11.90 |
| 10/16/2026 20:56 | 14 | 11.905 |
| 10/16/2026 20:56 | 100 | 11.905 |
| 10/16/2026 20:56 | 37 | 11.905 |
| 10/16/2026 20:56 | 29 | 11.905 |
| 10/16/2026 20:56 | 100 | 11.91 |
| 10/16/2026 20:56 | 300 | 11.91 |
| 10/16/2026 20:56 | 400 | 11.91 |
| 10/16/2026 20:56 | 1 | 11.91 |
| 10/16/2026 20:56 | 200 | 11.91 |
| 10/16/2026 20:56 | 100 | 11.91 |
| 10/16/2026 20:56 | 635 | 11.91 |
| 10/16/2026 20:55 | 14 | 11.915 |
| 10/16/2026 20:55 | 1 | 11.915 |
| 10/16/2026 20:55 | 1 | 11.915 |
| 10/16/2026 20:55 | 100 | 11.915 |
| 10/16/2026 20:55 | 25 | 11.915 |
| 10/16/2026 20:55 | 75 | 11.915 |
| 10/16/2026 20:55 | 24 | 11.915 |
| 10/16/2026 20:55 | 1 | 11.915 |
| 10/16/2026 20:55 | 11 | 11.915 |
| 10/16/2026 20:55 | 180 | 11.915 |
| 10/16/2026 20:55 | 20 | 11.915 |
| 10/16/2026 20:55 | 100 | 11.915 |
| 10/16/2026 20:55 | 17 | 11.915 |
| 10/16/2026 20:55 | 10 | 11.915 |
| 10/16/2026 20:54 | 52 | 11.915 |
| 10/16/2026 20:54 | 100 | 11.915 |
| 10/16/2026 20:54 | 4 | 11.915 |
| 10/16/2026 20:54 | 100 | 11.915 |
| 10/16/2026 20:54 | 53 | 11.915 |
| 10/16/2026 20:54 | 100 | 11.915 |
| 10/16/2026 20:54 | 100 | 11.915 |
| 10/16/2026 20:54 | 10 | 11.915 |
| 10/16/2026 20:54 | 2 | 11.91 |
| 10/16/2026 20:54 | 200 | 11.91 |
| 10/16/2026 20:54 | 100 | 11.91 |
| 10/16/2026 20:54 | 48 | 11.91 |
| 10/16/2026 20:54 | 84 | 11.91 |
| 10/16/2026 20:54 | 1 | 11.91 |
| 10/16/2026 20:54 | 200 | 11.91 |
| 10/16/2026 20:54 | 26 | 11.91 |
| 10/16/2026 20:54 | 1 | 11.91 |
| 10/16/2026 20:54 | 737 | 11.91 |
| 10/16/2026 20:54 | 8 | 11.915 |
| 10/16/2026 20:54 | 10 | 11.915 |
| 10/16/2026 20:54 | 15 | 11.915 |
| 10/16/2026 20:54 | 30 | 11.92 |
| 10/16/2026 20:54 | 5 | 11.92 |
| 10/16/2026 20:54 | 75 | 11.92 |
| 10/16/2026 20:54 | 1016 | 11.92 |
| 10/16/2026 20:54 | 2941 | 11.92 |
| 10/16/2026 20:54 | 15 | 11.925 |
| 10/16/2026 20:54 | 100 | 11.925 |
| 10/16/2026 20:54 | 300 | 11.925 |
| 10/16/2026 20:54 | 100 | 11.925 |
| 10/16/2026 20:54 | 11 | 11.925 |
| 10/16/2026 20:53 | 4 | 11.92 |
| 10/16/2026 20:53 | 15 | 11.925 |
| 10/16/2026 20:53 | 17 | 11.92 |
| 10/16/2026 20:53 | 17 | 11.92 |
| 10/16/2026 20:53 | 5 | 11.92 |
| 10/16/2026 20:53 | 16 | 11.925 |
| 10/16/2026 20:53 | 20 | 11.925 |
| 10/16/2026 20:53 | 4 | 11.925 |
| 10/16/2026 20:53 | 100 | 11.925 |
| 10/16/2026 20:53 | 100 | 11.925 |
| 10/16/2026 20:53 | 200 | 11.93 |
| 10/16/2026 20:53 | 5 | 11.93 |
| 10/16/2026 20:53 | 100 | 11.93 |
| 10/16/2026 20:53 | 180 | 11.93 |
| 10/16/2026 20:53 | 9 | 11.93 |
| 10/16/2026 20:53 | 11 | 11.93 |
| 10/16/2026 20:53 | 15 | 11.93 |
| 10/16/2026 20:53 | 4 | 11.935 |
| 10/16/2026 20:53 | 10 | 11.935 |
| 10/16/2026 20:52 | 100 | 11.94 |
| 10/16/2026 20:52 | 6 | 11.94 |
| 10/16/2026 20:52 | 5 | 11.94 |
| 10/16/2026 20:52 | 76 | 11.94 |
| 10/16/2026 20:52 | 5 | 11.94 |
| 10/16/2026 20:52 | 100 | 11.94 |
| 10/16/2026 20:52 | 3 | 11.94 |
| 10/16/2026 20:52 | 100 | 11.94 |
| 10/16/2026 20:52 | 300 | 11.94 |
| 10/16/2026 20:52 | 5 | 11.94 |
| 10/16/2026 20:52 | 200 | 11.94 |
| 10/16/2026 20:52 | 200 | 11.94 |
| 10/16/2026 20:52 | 90 | 11.945 |
| 10/16/2026 20:52 | 10 | 11.945 |
| 10/16/2026 20:52 | 15 | 11.945 |
| 10/16/2026 20:52 | 1 | 11.945 |
| 10/16/2026 20:52 | 88 | 11.945 |
| 10/16/2026 20:52 | 212 | 11.945 |
| 10/16/2026 20:52 | 600 | 11.945 |
| 10/16/2026 20:52 | 200 | 11.945 |
| 10/16/2026 20:52 | 100 | 11.945 |
| 10/16/2026 20:52 | 200 | 11.945 |
| 10/16/2026 20:52 | 10 | 11.945 |
| 10/16/2026 20:52 | 44 | 11.95 |
| 10/16/2026 20:52 | 56 | 11.95 |
| 10/16/2026 20:52 | 3 | 11.95 |
| 10/16/2026 20:52 | 25 | 11.95 |
| 10/16/2026 20:52 | 19 | 11.955 |
| 10/16/2026 20:52 | 200 | 11.95 |
| 10/16/2026 20:52 | 75 | 11.95 |
| 10/16/2026 20:52 | 1 | 11.95 |
| 10/16/2026 20:52 | 25 | 11.95 |
| 10/16/2026 20:52 | 100 | 11.95 |
| 10/16/2026 20:52 | 2 | 11.95 |
| 10/16/2026 20:52 | 1 | 11.95 |
| 10/16/2026 20:52 | 40 | 11.95 |
| 10/16/2026 20:52 | 1 | 11.95 |
| 10/16/2026 20:52 | 15 | 11.95 |
| 10/16/2026 20:52 | 2 | 11.95 |
| 10/16/2026 20:51 | 13 | 11.945 |
| 10/16/2026 20:51 | 12 | 11.945 |
| 10/16/2026 20:51 | 100 | 11.945 |
| 10/16/2026 20:50 | 11 | 11.945 |
| 10/16/2026 20:50 | 16 | 11.945 |
| 10/16/2026 20:50 | 10 | 11.945 |
| 10/16/2026 20:50 | 100 | 11.945 |
| 10/16/2026 20:50 | 100 | 11.945 |
| 10/16/2026 20:50 | 45 | 11.95 |
| 10/16/2026 20:50 | 10 | 11.95 |
| 10/16/2026 20:50 | 5 | 11.95 |
| 10/16/2026 20:50 | 95 | 11.95 |
| 10/16/2026 20:50 | 17 | 11.95 |
| 10/16/2026 20:50 | 20 | 11.95 |
| 10/16/2026 20:50 | 100 | 11.95 |
| 10/16/2026 20:50 | 5 | 11.95 |
| 10/16/2026 20:50 | 100 | 11.95 |
| 10/16/2026 20:50 | 30 | 11.95 |
| 10/16/2026 20:50 | 5 | 11.95 |
| 10/16/2026 20:50 | 100 | 11.95 |
| 10/16/2026 20:50 | 100 | 11.95 |
| 10/16/2026 20:50 | 40 | 11.95 |
| 10/16/2026 20:50 | 13 | 11.955 |
| 10/16/2026 20:50 | 16 | 11.955 |
| 10/16/2026 20:50 | 200 | 11.955 |
| 10/16/2026 20:50 | 12 | 11.955 |
| 10/16/2026 20:49 | 100 | 11.955 |
| 10/16/2026 20:49 | 700 | 11.95 |
| 10/16/2026 20:49 | 400 | 11.95 |
| 10/16/2026 20:49 | 125 | 11.95 |
| 10/16/2026 20:49 | 22 | 11.95 |
| 10/16/2026 20:49 | 202 | 11.95 |
| 10/16/2026 20:49 | 100 | 11.95 |
| 10/16/2026 20:49 | 100 | 11.95 |
| 10/16/2026 20:49 | 85 | 11.95 |
| 10/16/2026 20:49 | 85 | 11.95 |
| 10/16/2026 20:49 | 119 | 11.95 |
| 10/16/2026 20:49 | 85 | 11.95 |
| 10/16/2026 20:49 | 200 | 11.95 |
| 10/16/2026 20:49 | 85 | 11.95 |
| 10/16/2026 20:49 | 85 | 11.95 |
| 10/16/2026 20:49 | 75 | 11.95 |
| 10/16/2026 20:49 | 10 | 11.95 |
| 10/16/2026 20:49 | 85 | 11.95 |
| 10/16/2026 20:49 | 627 | 11.95 |
| 10/16/2026 20:49 | 219 | 11.95 |
| 10/16/2026 20:49 | 75 | 11.95 |
| 10/16/2026 20:49 | 420 | 11.95 |
| 10/16/2026 20:49 | 200 | 11.95 |
| 10/16/2026 20:49 | 35 | 11.95 |
| 10/16/2026 20:49 | 121 | 11.945 |
| 10/16/2026 20:49 | 28 | 11.945 |
| 10/16/2026 20:49 | 5 | 11.945 |
| 10/16/2026 20:49 | 100 | 11.94 |
| 10/16/2026 20:49 | 1 | 11.94 |
| 10/16/2026 20:49 | 8 | 11.94 |
| 10/16/2026 20:49 | 84 | 11.94 |
| 10/16/2026 20:49 | 1300 | 11.94 |
| 10/16/2026 20:49 | 90 | 11.94 |
| 10/16/2026 20:49 | 84 | 11.93 |
| 10/16/2026 20:49 | 100 | 11.93 |
| 10/16/2026 20:49 | 1 | 11.93 |
| 10/16/2026 20:49 | 75 | 11.93 |
| 10/16/2026 20:49 | 5 | 11.93 |
| 10/16/2026 20:49 | 1 | 11.93 |
| 10/16/2026 20:49 | 20 | 11.93 |
| 10/16/2026 20:49 | 100 | 11.93 |
| 10/16/2026 20:49 | 2 | 11.93 |
| 10/16/2026 20:49 | 700 | 11.93 |
| 10/16/2026 20:49 | 200 | 11.93 |
| 10/16/2026 20:49 | 4 | 11.925 |
| 10/16/2026 20:49 | 100 | 11.925 |
| 10/16/2026 20:49 | 100 | 11.925 |
| 10/16/2026 20:49 | 99 | 11.93 |
| 10/16/2026 20:49 | 100 | 11.93 |
| 10/16/2026 20:49 | 500 | 11.93 |
| 10/16/2026 20:49 | 51 | 11.93 |
| 10/16/2026 20:49 | 100 | 11.93 |
| 10/16/2026 20:49 | 200 | 11.93 |
| 10/16/2026 20:49 | 40 | 11.935 |
| 10/16/2026 20:48 | 5 | 11.935 |
| 10/16/2026 20:48 | 14 | 11.94 |
| 10/16/2026 20:48 | 100 | 11.94 |
| 10/16/2026 20:48 | 1 | 11.94 |
| 10/16/2026 20:48 | 100 | 11.94 |
| 10/16/2026 20:48 | 5 | 11.94 |
| 10/16/2026 20:48 | 30 | 11.94 |
| 10/16/2026 20:48 | 100 | 11.94 |
| 10/16/2026 20:48 | 10 | 11.945 |
| 10/16/2026 20:48 | 12 | 11.945 |
| 10/16/2026 20:48 | 1 | 11.94 |
| 10/16/2026 20:48 | 100 | 11.935 |
| 10/16/2026 20:47 | 300 | 11.93 |
| 10/16/2026 20:47 | 100 | 11.93 |
| 10/16/2026 20:47 | 1 | 11.93 |
| 10/16/2026 20:47 | 3 | 11.93 |
| 10/16/2026 20:47 | 10 | 11.93 |
| 10/16/2026 20:47 | 1 | 11.93 |
| 10/16/2026 20:47 | 20 | 11.93 |
| 10/16/2026 20:47 | 100 | 11.93 |
| 10/16/2026 20:47 | 100 | 11.925 |
| 10/16/2026 20:47 | 13 | 11.925 |
| 10/16/2026 20:47 | 100 | 11.925 |
| 10/16/2026 20:47 | 20 | 11.925 |
| 10/16/2026 20:47 | 47 | 11.925 |
| 10/16/2026 20:47 | 4 | 11.925 |
| 10/16/2026 20:47 | 100 | 11.93 |
| 10/16/2026 20:47 | 2000 | 11.93 |
| 10/16/2026 20:47 | 399 | 11.93 |
| 10/16/2026 20:47 | 1 | 11.93 |
| 10/16/2026 20:47 | 14 | 11.935 |
| 10/16/2026 20:47 | 4 | 11.935 |
| 10/16/2026 20:47 | 100 | 11.935 |
| 10/16/2026 20:47 | 180 | 11.94 |
| 10/16/2026 20:47 | 100 | 11.94 |
| 10/16/2026 20:47 | 2000 | 11.94 |
| 10/16/2026 20:47 | 140 | 11.94 |
| 10/16/2026 20:47 | 100 | 11.95 |
| 10/16/2026 20:47 | 90 | 11.95 |
| 10/16/2026 20:47 | 10 | 11.95 |
| 10/16/2026 20:47 | 100 | 11.95 |
| 10/16/2026 20:47 | 5 | 11.95 |
| 10/16/2026 20:47 | 84 | 11.95 |
| 10/16/2026 20:47 | 100 | 11.95 |
| 10/16/2026 20:47 | 5 | 11.95 |
| 10/16/2026 20:47 | 100 | 11.95 |
| 10/16/2026 20:47 | 30 | 11.95 |
| 10/16/2026 20:47 | 5 | 11.95 |
| 10/16/2026 20:46 | 200 | 11.955 |
| 10/16/2026 20:46 | 200 | 11.955 |
| 10/16/2026 20:46 | 12 | 11.955 |
| 10/16/2026 20:46 | 14 | 11.955 |
| 10/16/2026 20:46 | 10 | 11.955 |
| 10/16/2026 20:46 | 10 | 11.955 |
| 10/16/2026 20:46 | 453 | 11.96 |
| 10/16/2026 20:46 | 75 | 11.96 |
| 10/16/2026 20:46 | 200 | 11.96 |
| 10/16/2026 20:46 | 700 | 11.96 |
| 10/16/2026 20:46 | 2 | 11.96 |
| 10/16/2026 20:46 | 20 | 11.96 |
| 10/16/2026 20:46 | 10 | 11.96 |
| 10/16/2026 20:46 | 10 | 11.96 |
| 10/16/2026 20:46 | 18 | 11.955 |
| 10/16/2026 20:46 | 1 | 11.955 |
| 10/16/2026 20:46 | 1 | 11.955 |
| 10/16/2026 20:46 | 100 | 11.955 |
| 10/16/2026 20:45 | 200 | 11.955 |
| 10/16/2026 20:45 | 200 | 11.955 |
| 10/16/2026 20:45 | 100 | 11.955 |
| 10/16/2026 20:45 | 10 | 11.955 |
| 10/16/2026 20:45 | 4 | 11.955 |
| 10/16/2026 20:45 | 100 | 11.95 |
| 10/16/2026 20:45 | 100 | 11.95 |
| 10/16/2026 20:45 | 100 | 11.945 |
| 10/16/2026 20:45 | 5 | 11.95 |
| 10/16/2026 20:45 | 400 | 11.95 |
| 10/16/2026 20:45 | 100 | 11.95 |
| 10/16/2026 20:45 | 100 | 11.95 |
| 10/16/2026 20:45 | 100 | 11.95 |
| 10/16/2026 20:45 | 140 | 11.95 |
| 10/16/2026 20:45 | 5 | 11.96 |
| 10/16/2026 20:45 | 5 | 11.96 |
| 10/16/2026 20:45 | 100 | 11.96 |
| 10/16/2026 20:45 | 16 | 11.96 |
| 10/16/2026 20:45 | 21 | 11.96 |
| 10/16/2026 20:45 | 100 | 11.96 |
| 10/16/2026 20:45 | 300 | 11.96 |
| 10/16/2026 20:45 | 100 | 11.965 |
| 10/16/2026 20:45 | 20 | 11.965 |
| 10/16/2026 20:44 | 6 | 11.965 |
| 10/16/2026 20:44 | 3 | 11.96 |
| 10/16/2026 20:44 | 100 | 11.96 |
| 10/16/2026 20:43 | 4 | 11.955 |
| 10/16/2026 20:43 | 95 | 11.95 |
| 10/16/2026 20:43 | 4 | 11.95 |
| 10/16/2026 20:43 | 69 | 11.95 |
| 10/16/2026 20:43 | 510 | 11.95 |
| 10/16/2026 20:43 | 300 | 11.95 |
| 10/16/2026 20:43 | 400 | 11.95 |
| 10/16/2026 20:43 | 100 | 11.95 |
| 10/16/2026 20:43 | 200 | 11.95 |
| 10/16/2026 20:43 | 90 | 11.95 |
| 10/16/2026 20:43 | 2 | 11.95 |
| 10/16/2026 20:43 | 8 | 11.945 |
| 10/16/2026 20:43 | 200 | 11.94 |
| 10/16/2026 20:43 | 1 | 11.94 |
| 10/16/2026 20:43 | 90 | 11.94 |
| 10/16/2026 20:43 | 152 | 11.94 |
| 10/16/2026 20:43 | 75 | 11.94 |
| 10/16/2026 20:43 | 2000 | 11.94 |
| 10/16/2026 20:43 | 200 | 11.94 |
| 10/16/2026 20:43 | 100 | 11.94 |
| 10/16/2026 20:43 | 300 | 11.94 |
| 10/16/2026 20:43 | 200 | 11.94 |
| 10/16/2026 20:43 | 2000 | 11.94 |
| 10/16/2026 20:43 | 50 | 11.94 |
| 10/16/2026 20:43 | 44 | 11.94 |
| 10/16/2026 20:43 | 1 | 11.94 |
| 10/16/2026 20:43 | 4 | 11.94 |
| 10/16/2026 20:43 | 1 | 11.94 |
| 10/16/2026 20:43 | 100 | 11.945 |
| 10/16/2026 20:43 | 92 | 11.945 |
| 10/16/2026 20:43 | 8 | 11.945 |
| 10/16/2026 20:43 | 75 | 11.95 |
| 10/16/2026 20:43 | 12 | 11.95 |
| 10/16/2026 20:43 | 2000 | 11.95 |
| 10/16/2026 20:43 | 75 | 11.95 |
| 10/16/2026 20:43 | 1 | 11.95 |
| 10/16/2026 20:43 | 24 | 11.95 |
| 10/16/2026 20:43 | 100 | 11.955 |
| 10/16/2026 20:43 | 58 | 11.955 |
| 10/16/2026 20:43 | 10 | 11.955 |
| 10/16/2026 20:43 | 5 | 11.955 |
| 10/16/2026 20:42 | 100 | 11.955 |
| 10/16/2026 20:42 | 11 | 11.955 |
| 10/16/2026 20:42 | 12 | 11.96 |
| 10/16/2026 20:42 | 30 | 11.96 |
| 10/16/2026 20:42 | 100 | 11.96 |
| 10/16/2026 20:42 | 250 | 11.96 |
| 10/16/2026 20:42 | 998 | 11.96 |
| 10/16/2026 20:42 | 2 | 11.96 |
| 10/16/2026 20:42 | 98 | 11.96 |
| 10/16/2026 20:42 | 100 | 11.965 |
| 10/16/2026 20:42 | 40 | 11.965 |
| 10/16/2026 20:42 | 21 | 11.965 |
| 10/16/2026 20:42 | 100 | 11.965 |
| 10/16/2026 20:42 | 200 | 11.965 |
| 10/16/2026 20:42 | 20 | 11.965 |
| 10/16/2026 20:42 | 200 | 11.965 |
| 10/16/2026 20:41 | 100 | 11.965 |
| 10/16/2026 20:41 | 84 | 11.965 |
| 10/16/2026 20:41 | 200 | 11.965 |
| 10/16/2026 20:41 | 4 | 11.965 |
| 10/16/2026 20:41 | 100 | 11.965 |
| 10/16/2026 20:41 | 1 | 11.96 |
| 10/16/2026 20:41 | 1 | 11.96 |
| 10/16/2026 20:40 | 12 | 11.965 |
| 10/16/2026 20:40 | 199 | 11.97 |
| 10/16/2026 20:40 | 1 | 11.97 |
| 10/16/2026 20:40 | 1 | 11.97 |
| 10/16/2026 20:40 | 100 | 11.975 |
| 10/16/2026 20:40 | 100 | 11.975 |
| 10/16/2026 20:40 | 20 | 11.97 |
| 10/16/2026 20:40 | 80 | 11.97 |
| 10/16/2026 20:40 | 3 | 11.97 |
| 10/16/2026 20:40 | 2 | 11.97 |
| 10/16/2026 20:40 | 75 | 11.97 |
| 10/16/2026 20:40 | 100 | 11.965 |
| 10/16/2026 20:39 | 5 | 11.965 |
| 10/16/2026 20:39 | 80 | 11.96 |
| 10/16/2026 20:39 | 2621 | 11.96 |
| 10/16/2026 20:39 | 200 | 11.96 |
| 10/16/2026 20:39 | 589 | 11.96 |
| 10/16/2026 20:39 | 200 | 11.96 |
| 10/16/2026 20:39 | 110 | 11.965 |
| 10/16/2026 20:39 | 190 | 11.965 |
| 10/16/2026 20:39 | 10 | 11.965 |
| 10/16/2026 20:39 | 16 | 11.965 |
| 10/16/2026 20:39 | 144 | 11.96 |
| 10/16/2026 20:39 | 100 | 11.96 |
| 10/16/2026 20:39 | 100 | 11.96 |
| 10/16/2026 20:39 | 10 | 11.96 |
| 10/16/2026 20:39 | 10 | 11.96 |
| 10/16/2026 20:39 | 1600 | 11.96 |
| 10/16/2026 20:39 | 99 | 11.955 |
| 10/16/2026 20:39 | 1 | 11.955 |
| 10/16/2026 20:39 | 200 | 11.955 |
| 10/16/2026 20:39 | 5 | 11.955 |
| 10/16/2026 20:38 | 100 | 11.955 |
| 10/16/2026 20:38 | 100 | 11.955 |
| 10/16/2026 20:38 | 100 | 11.955 |
| 10/16/2026 20:38 | 78 | 11.95 |
| 10/16/2026 20:38 | 1800 | 11.95 |
| 10/16/2026 20:38 | 75 | 11.95 |
| 10/16/2026 20:38 | 78 | 11.95 |
| 10/16/2026 20:38 | 137 | 11.95 |
| 10/16/2026 20:38 | 119 | 11.95 |
| 10/16/2026 20:38 | 27 | 11.95 |
| 10/16/2026 20:38 | 700 | 11.95 |
| 10/16/2026 20:38 | 108 | 11.95 |
| 10/16/2026 20:38 | 100 | 11.95 |
| 10/16/2026 20:38 | 100 | 11.95 |
| 10/16/2026 20:38 | 200 | 11.95 |
| 10/16/2026 20:38 | 236 | 11.95 |
| 10/16/2026 20:38 | 100 | 11.95 |
| 10/16/2026 20:38 | 379 | 11.95 |
| 10/16/2026 20:38 | 10 | 11.95 |
| 10/16/2026 20:38 | 80 | 11.95 |
| 10/16/2026 20:38 | 100 | 11.95 |
| 10/16/2026 20:38 | 50 | 11.95 |
| 10/16/2026 20:38 | 4 | 11.95 |
| 10/16/2026 20:38 | 100 | 11.95 |
| 10/16/2026 20:38 | 200 | 11.95 |
| 10/16/2026 20:38 | 100 | 11.95 |
| 10/16/2026 20:38 | 2000 | 11.95 |
| 10/16/2026 20:38 | 50 | 11.95 |
| 10/16/2026 20:38 | 6 | 11.95 |
| 10/16/2026 20:38 | 42 | 11.95 |
| 10/16/2026 20:38 | 1 | 11.95 |
| 10/16/2026 20:38 | 79 | 11.955 |
| 10/16/2026 20:38 | 21 | 11.955 |
| 10/16/2026 20:38 | 99 | 11.955 |
| 10/16/2026 20:38 | 100 | 11.955 |
| 10/16/2026 20:38 | 100 | 11.955 |
| 10/16/2026 20:38 | 6 | 11.955 |
| 10/16/2026 20:37 | 1 | 11.955 |
| 10/16/2026 20:37 | 6 | 11.96 |
| 10/16/2026 20:37 | 12 | 11.96 |
| 10/16/2026 20:37 | 190 | 11.96 |
| 10/16/2026 20:37 | 5 | 11.96 |
| 10/16/2026 20:37 | 8 | 11.96 |
| 10/16/2026 20:37 | 7 | 11.96 |
| 10/16/2026 20:37 | 36 | 11.96 |
| 10/16/2026 20:37 | 64 | 11.96 |
| 10/16/2026 20:37 | 1 | 11.96 |
| 10/16/2026 20:37 | 10 | 11.96 |
| 10/16/2026 20:37 | 198 | 11.96 |
| 10/16/2026 20:37 | 1 | 11.96 |
| 10/16/2026 20:37 | 1 | 11.96 |
| 10/16/2026 20:37 | 1 | 11.96 |
| 10/16/2026 20:37 | 100 | 11.96 |
| 10/16/2026 20:37 | 160 | 11.96 |
| 10/16/2026 20:37 | 500 | 11.96 |
| 10/16/2026 20:37 | 10 | 11.965 |
| 10/16/2026 20:37 | 141 | 11.96 |
| 10/16/2026 20:37 | 1 | 11.96 |
| 10/16/2026 20:37 | 100 | 11.96 |
| 10/16/2026 20:37 | 130 | 11.96 |
| 10/16/2026 20:37 | 50 | 11.96 |
| 10/16/2026 20:37 | 1 | 11.96 |
| 10/16/2026 20:37 | 130 | 11.96 |
| 10/16/2026 20:37 | 100 | 11.96 |
| 10/16/2026 20:37 | 6 | 11.96 |
| 10/16/2026 20:37 | 100 | 11.955 |
| 10/16/2026 20:37 | 100 | 11.955 |
| 10/16/2026 20:36 | 200 | 11.955 |
| 10/16/2026 20:36 | 100 | 11.955 |
| 10/16/2026 20:36 | 4 | 11.955 |
| 10/16/2026 20:36 | 100 | 11.955 |
| 10/16/2026 20:36 | 100 | 11.955 |
| 10/16/2026 20:36 | 100 | 11.96 |
| 10/16/2026 20:36 | 5 | 11.96 |
| 10/16/2026 20:36 | 10 | 11.96 |
| 10/16/2026 20:36 | 100 | 11.96 |
| 10/16/2026 20:36 | 100 | 11.96 |
| 10/16/2026 20:36 | 100 | 11.96 |
| 10/16/2026 20:36 | 200 | 11.96 |
| 10/16/2026 20:36 | 100 | 11.965 |
| 10/16/2026 20:36 | 16 | 11.97 |
| 10/16/2026 20:36 | 100 | 11.97 |
| 10/16/2026 20:36 | 10 | 11.97 |
| 10/16/2026 20:36 | 12067 | 11.97 |
| 10/16/2026 20:36 | 1916 | 11.97 |
| 10/16/2026 20:36 | 129 | 11.97 |
| 10/16/2026 20:36 | 100 | 11.97 |
| 10/16/2026 20:36 | 200 | 11.97 |
| 10/16/2026 20:36 | 2 | 11.97 |
| 10/16/2026 20:36 | 1251 | 11.97 |
| 10/16/2026 20:36 | 3400 | 11.97 |
| 10/16/2026 20:36 | 158 | 11.97 |
| 10/16/2026 20:36 | 7124 | 11.97 |
| 10/16/2026 20:36 | 8515 | 11.97 |
| 10/16/2026 20:36 | 138 | 11.97 |
| 10/16/2026 20:36 | 20 | 11.97 |
| 10/16/2026 20:36 | 52 | 11.97 |
| 10/16/2026 20:36 | 100 | 11.975 |
| 10/16/2026 20:36 | 100 | 11.975 |
| 10/16/2026 20:36 | 216 | 11.98 |
| 10/16/2026 20:36 | 200 | 11.98 |
| 10/16/2026 20:36 | 100 | 11.98 |
| 10/16/2026 20:36 | 200 | 11.98 |
| 10/16/2026 20:36 | 529 | 11.98 |
| 10/16/2026 20:36 | 10 | 11.98 |
| 10/16/2026 20:36 | 5 | 11.98 |
| 10/16/2026 20:36 | 100 | 11.98 |
| 10/16/2026 20:36 | 100 | 11.98 |
| 10/16/2026 20:36 | 400 | 11.98 |
| 10/16/2026 20:36 | 200 | 11.98 |
| 10/16/2026 20:36 | 5 | 11.98 |
| 10/16/2026 20:36 | 81 | 11.98 |
| 10/16/2026 20:36 | 90 | 11.985 |
| 10/16/2026 20:36 | 10 | 11.985 |
| 10/16/2026 20:36 | 170 | 11.985 |
| 10/16/2026 20:36 | 49 | 11.985 |
| 10/16/2026 20:35 | 3 | 11.99 |
| 10/16/2026 20:35 | 10 | 11.99 |
| 10/16/2026 20:35 | 200 | 11.99 |
| 10/16/2026 20:35 | 100 | 11.99 |
| 10/16/2026 20:35 | 200 | 11.99 |
| 10/16/2026 20:35 | 20 | 11.99 |
| 10/16/2026 20:35 | 1 | 11.99 |
| 10/16/2026 20:35 | 79 | 11.99 |
| 10/16/2026 20:35 | 1 | 11.99 |
| 10/16/2026 20:35 | 100 | 11.995 |
| 10/16/2026 20:35 | 100 | 11.995 |
| 10/16/2026 20:35 | 100 | 11.995 |
| 10/16/2026 20:35 | 200 | 11.995 |
| 10/16/2026 20:35 | 62 | 11.995 |
| 10/16/2026 20:35 | 100 | 11.995 |
| 10/16/2026 20:34 | 144 | 11.99 |
| 10/16/2026 20:34 | 2 | 11.99 |
| 10/16/2026 20:34 | 2 | 11.99 |
| 10/16/2026 20:34 | 2 | 11.99 |
| 10/16/2026 20:34 | 20 | 11.99 |
| 10/16/2026 20:34 | 40 | 11.99 |
| 10/16/2026 20:34 | 18 | 11.99 |
| 10/16/2026 20:34 | 100 | 11.985 |
| 10/16/2026 20:34 | 100 | 11.99 |
| 10/16/2026 20:34 | 1 | 11.985 |
| 10/16/2026 20:34 | 1 | 11.985 |
| 10/16/2026 20:34 | 3 | 11.99 |
| 10/16/2026 20:34 | 17 | 11.99 |
| 10/16/2026 20:34 | 20 | 11.99 |
| 10/16/2026 20:34 | 100 | 11.99 |
| 10/16/2026 20:34 | 420 | 11.99 |
| 10/16/2026 20:34 | 50 | 11.995 |
| 10/16/2026 20:34 | 50 | 11.995 |
| 10/16/2026 20:34 | 80 | 11.995 |
| 10/16/2026 20:33 | 100 | 11.995 |
| 10/16/2026 20:33 | 1 | 11.995 |
| 10/16/2026 20:33 | 120 | 12.00 |
| 10/16/2026 20:33 | 100 | 12.00 |
| 10/16/2026 20:33 | 124 | 12.005 |
| 10/16/2026 20:33 | 89 | 12.005 |
| 10/16/2026 20:33 | 11 | 12.005 |
| 10/16/2026 20:33 | 100 | 12.00 |
| 10/16/2026 20:33 | 3 | 12.00 |
| 10/16/2026 20:33 | 40 | 12.00 |
| 10/16/2026 20:33 | 79 | 12.00 |
| 10/16/2026 20:33 | 200 | 12.00 |
| 10/16/2026 20:33 | 1900 | 12.00 |
| 10/16/2026 20:33 | 10 | 12.00 |
| 10/16/2026 20:33 | 51 | 12.005 |
| 10/16/2026 20:33 | 100 | 12.005 |
| 10/16/2026 20:32 | 2 | 12.01 |
| 10/16/2026 20:32 | 100 | 12.005 |
| 10/16/2026 20:32 | 100 | 12.00 |
| 10/16/2026 20:32 | 10 | 12.00 |
| 10/16/2026 20:32 | 4 | 12.00 |
| 10/16/2026 20:32 | 100 | 11.985 |
| 10/16/2026 20:32 | 21 | 11.99 |
| 10/16/2026 20:32 | 10 | 11.99 |
| 10/16/2026 20:32 | 1 | 11.99 |
| 10/16/2026 20:32 | 105 | 11.995 |
| 10/16/2026 20:32 | 103 | 11.995 |
| 10/16/2026 20:32 | 100 | 11.99 |
| 10/16/2026 20:32 | 100 | 11.99 |
| 10/16/2026 20:32 | 200 | 11.99 |
| 10/16/2026 20:32 | 1400 | 11.99 |
| 10/16/2026 20:31 | 84 | 11.985 |
| 10/16/2026 20:31 | 200 | 11.985 |
| 10/16/2026 20:31 | 100 | 11.985 |
| 10/16/2026 20:31 | 406 | 11.985 |
| 10/16/2026 20:31 | 200 | 11.985 |
| 10/16/2026 20:31 | 10 | 11.985 |
| 10/16/2026 20:31 | 100 | 11.985 |
| 10/16/2026 20:31 | 50 | 11.985 |
| 10/16/2026 20:31 | 14 | 11.985 |
| 10/16/2026 20:31 | 400 | 11.98 |
| 10/16/2026 20:31 | 5 | 11.98 |
| 10/16/2026 20:31 | 28 | 11.98 |
| 10/16/2026 20:31 | 5 | 11.98 |
| 10/16/2026 20:31 | 1 | 11.98 |
| 10/16/2026 20:31 | 1090 | 11.98 |
| 10/16/2026 20:31 | 100 | 11.975 |
| 10/16/2026 20:31 | 1 | 11.975 |
| 10/16/2026 20:31 | 7 | 11.98 |
| 10/16/2026 20:31 | 10 | 11.98 |
| 10/16/2026 20:31 | 300 | 11.98 |
| 10/16/2026 20:31 | 300 | 11.98 |
| 10/16/2026 20:31 | 300 | 11.98 |
| 10/16/2026 20:31 | 100 | 11.98 |
| 10/16/2026 20:30 | 50 | 11.985 |
| 10/16/2026 20:30 | 21 | 11.985 |
| 10/16/2026 20:30 | 100 | 11.985 |
| 10/16/2026 20:30 | 100 | 11.985 |
| 10/16/2026 20:30 | 1 | 11.985 |
| 10/16/2026 20:30 | 10 | 11.99 |
| 10/16/2026 20:30 | 100 | 11.99 |
| 10/16/2026 20:30 | 100 | 11.99 |
| 10/16/2026 20:30 | 59 | 11.995 |
| 10/16/2026 20:30 | 10 | 11.995 |
| 10/16/2026 20:30 | 10 | 12.00 |
| 10/16/2026 20:30 | 100 | 12.00 |
| 10/16/2026 20:30 | 1652 | 12.00 |
| 10/16/2026 20:30 | 311 | 12.00 |
| 10/16/2026 20:30 | 56 | 12.005 |
| 10/16/2026 20:29 | 237 | 12.00 |
| 10/16/2026 20:29 | 100 | 12.00 |
| 10/16/2026 20:29 | 62 | 12.00 |
| 10/16/2026 20:29 | 38 | 12.00 |
| 10/16/2026 20:29 | 378 | 12.00 |
| 10/16/2026 20:29 | 72 | 12.00 |
| 10/16/2026 20:29 | 100 | 12.00 |
| 10/16/2026 20:29 | 106 | 12.00 |
| 10/16/2026 20:29 | 294 | 12.00 |
| 10/16/2026 20:29 | 46 | 12.00 |
| 10/16/2026 20:29 | 54 | 12.00 |
| 10/16/2026 20:29 | 100 | 12.00 |
| 10/16/2026 20:29 | 50 | 12.00 |
| 10/16/2026 20:29 | 2 | 12.00 |
| 10/16/2026 20:29 | 500 | 12.00 |
| 10/16/2026 20:29 | 2 | 12.00 |
| 10/16/2026 20:29 | 10 | 11.99 |
| 10/16/2026 20:29 | 5 | 11.99 |
| 10/16/2026 20:29 | 30 | 11.99 |
| 10/16/2026 20:29 | 35 | 11.99 |
| 10/16/2026 20:29 | 35 | 11.99 |
| 10/16/2026 20:29 | 4 | 11.99 |
| 10/16/2026 20:29 | 21 | 11.99 |
| 10/16/2026 20:29 | 10 | 11.99 |
| 10/16/2026 20:29 | 4 | 11.985 |
| 10/16/2026 20:29 | 10 | 11.99 |
| 10/16/2026 20:29 | 20 | 11.99 |
| 10/16/2026 20:29 | 1800 | 11.99 |
| 10/16/2026 20:29 | 100 | 11.99 |
| 10/16/2026 20:29 | 21 | 11.99 |
| 10/16/2026 20:29 | 100 | 11.995 |
| 10/16/2026 20:29 | 7 | 11.995 |
| 10/16/2026 20:29 | 2 | 11.995 |
| 10/16/2026 20:29 | 100 | 11.99 |
| 10/16/2026 20:29 | 2 | 11.99 |
| 10/16/2026 20:29 | 75 | 11.99 |
| 10/16/2026 20:29 | 12 | 11.99 |
| 10/16/2026 20:28 | 76 | 11.985 |
| 10/16/2026 20:28 | 24 | 11.985 |
| 10/16/2026 20:28 | 200 | 11.985 |
| 10/16/2026 20:28 | 82 | 11.985 |
| 10/16/2026 20:28 | 3 | 11.985 |
| 10/16/2026 20:27 | 5 | 11.985 |
| 10/16/2026 20:27 | 100 | 11.985 |
| 10/16/2026 20:27 | 100 | 11.98 |
| 10/16/2026 20:27 | 1 | 11.98 |
| 10/16/2026 20:27 | 1100 | 11.98 |
| 10/16/2026 20:27 | 100 | 11.98 |
| 10/16/2026 20:27 | 200 | 11.98 |
| 10/16/2026 20:27 | 100 | 11.975 |
| 10/16/2026 20:27 | 100 | 11.97 |
| 10/16/2026 20:27 | 100 | 11.97 |
| 10/16/2026 20:27 | 100 | 11.97 |
| 10/16/2026 20:27 | 100 | 11.965 |
| 10/16/2026 20:27 | 51 | 11.97 |
| 10/16/2026 20:27 | 100 | 11.97 |
| 10/16/2026 20:27 | 50 | 11.97 |
| 10/16/2026 20:27 | 100 | 11.97 |
| 10/16/2026 20:27 | 92 | 11.97 |
| 10/16/2026 20:27 | 8 | 11.97 |
| 10/16/2026 20:27 | 13 | 11.97 |
| 10/16/2026 20:27 | 52 | 11.98 |
| 10/16/2026 20:27 | 75 | 11.98 |
| 10/16/2026 20:27 | 1 | 11.98 |
| 10/16/2026 20:27 | 56 | 11.98 |
| 10/16/2026 20:27 | 120 | 11.98 |
| 10/16/2026 20:27 | 84 | 11.98 |
| 10/16/2026 20:26 | 5 | 11.99 |
| 10/16/2026 20:26 | 88 | 11.99 |
| 10/16/2026 20:26 | 300 | 11.99 |
| 10/16/2026 20:26 | 100 | 11.99 |
| 10/16/2026 20:26 | 100 | 11.99 |
| 10/16/2026 20:26 | 100 | 11.995 |
| 10/16/2026 20:26 | 100 | 12.00 |
| 10/16/2026 20:26 | 20 | 12.00 |
| 10/16/2026 20:26 | 1 | 12.00 |
| 10/16/2026 20:26 | 100 | 12.00 |
| 10/16/2026 20:26 | 200 | 12.00 |
| 10/16/2026 20:26 | 100 | 12.00 |
| 10/16/2026 20:26 | 51 | 12.01 |
| 10/16/2026 20:26 | 1300 | 12.01 |
| 10/16/2026 20:26 | 100 | 12.01 |
| 10/16/2026 20:26 | 100 | 12.01 |
| 10/16/2026 20:26 | 100 | 12.01 |
| 10/16/2026 20:26 | 22 | 12.01 |
| 10/16/2026 20:26 | 11 | 12.01 |
| 10/16/2026 20:26 | 1500 | 12.01 |
| 10/16/2026 20:26 | 37 | 12.005 |
| 10/16/2026 20:26 | 61 | 12.005 |
| 10/16/2026 20:26 | 100 | 12.00 |
| 10/16/2026 20:26 | 2200 | 12.00 |
| 10/16/2026 20:26 | 834 | 12.00 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 140 | 11.995 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 194 | 11.995 |
| 10/16/2026 20:25 | 406 | 11.995 |
| 10/16/2026 20:25 | 2 | 11.995 |
| 10/16/2026 20:25 | 49 | 11.995 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 200 | 11.995 |
| 10/16/2026 20:25 | 406 | 11.995 |
| 10/16/2026 20:25 | 106 | 11.995 |
| 10/16/2026 20:25 | 400 | 12.00 |
| 10/16/2026 20:25 | 100 | 12.00 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 94 | 11.995 |
| 10/16/2026 20:25 | 100 | 11.995 |
| 10/16/2026 20:25 | 406 | 11.995 |
| 10/16/2026 20:25 | 406 | 11.995 |
| 10/16/2026 20:25 | 75 | 12.00 |
| 10/16/2026 20:25 | 100 | 12.00 |
| 10/16/2026 20:25 | 226 | 12.00 |
| 10/16/2026 20:25 | 400 | 12.005 |
| 10/16/2026 20:25 | 406 | 12.005 |
| 10/16/2026 20:25 | 53 | 12.005 |
| 10/16/2026 20:25 | 100 | 12.005 |
| 10/16/2026 20:25 | 10 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 200 | 12.005 |
| 10/16/2026 20:25 | 100 | 12.00 |
| 10/16/2026 20:25 | 22 | 12.00 |
| 10/16/2026 20:25 | 22 | 12.00 |
| 10/16/2026 20:25 | 120 | 12.00 |
| 10/16/2026 20:25 | 2 | 12.00 |
| 10/16/2026 20:25 | 20 | 12.00 |
| 10/16/2026 20:25 | 1 | 12.00 |
| 10/16/2026 20:25 | 100 | 12.00 |
| 10/16/2026 20:25 | 100 | 12.00 |
| 10/16/2026 20:25 | 18 | 12.00 |
| 10/16/2026 20:25 | 39 | 12.00 |
| 10/16/2026 20:24 | 85 | 11.995 |
| 10/16/2026 20:24 | 1 | 11.995 |
| 10/16/2026 20:24 | 2 | 11.995 |
| 10/16/2026 20:24 | 51 | 11.995 |
| 10/16/2026 20:24 | 11 | 11.99 |
| 10/16/2026 20:24 | 100 | 11.99 |
| 10/16/2026 20:24 | 100 | 11.99 |
| 10/16/2026 20:24 | 87 | 11.99 |
| 10/16/2026 20:24 | 13 | 11.99 |
| 10/16/2026 20:24 | 3 | 11.99 |
| 10/16/2026 20:24 | 6 | 11.99 |
| 10/16/2026 20:24 | 200 | 11.985 |
| 10/16/2026 20:24 | 200 | 11.985 |
| 10/16/2026 20:24 | 200 | 11.985 |
| 10/16/2026 20:24 | 200 | 11.985 |
| 10/16/2026 20:24 | 1 | 11.985 |
| 10/16/2026 20:24 | 200 | 11.985 |
| 10/16/2026 20:23 | 100 | 11.98 |
| 10/16/2026 20:23 | 100 | 11.98 |
| 10/16/2026 20:23 | 11 | 11.98 |
| 10/16/2026 20:23 | 2 | 11.98 |
| 10/16/2026 20:23 | 1300 | 11.98 |
| 10/16/2026 20:23 | 100 | 11.98 |
| 10/16/2026 20:23 | 12 | 11.975 |
| 10/16/2026 20:23 | 100 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 100 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:23 | 200 | 11.975 |
| 10/16/2026 20:22 | 98 | 11.975 |
| 10/16/2026 20:22 | 2 | 11.975 |
| 10/16/2026 20:22 | 25 | 11.97 |
| 10/16/2026 20:22 | 100 | 11.97 |
| 10/16/2026 20:22 | 100 | 11.97 |
| 10/16/2026 20:22 | 100 | 11.97 |
| 10/16/2026 20:22 | 19 | 11.97 |
| 10/16/2026 20:22 | 100 | 11.97 |
| 10/16/2026 20:22 | 1300 | 11.97 |
| 10/16/2026 20:22 | 100 | 11.97 |
| 10/16/2026 20:22 | 60 | 11.97 |
| 10/16/2026 20:22 | 100 | 11.97 |
| 10/16/2026 20:22 | 96 | 11.965 |
| 10/16/2026 20:22 | 4 | 11.965 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 2 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 5 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 500 | 11.96 |
| 10/16/2026 20:22 | 1 | 11.96 |
| 10/16/2026 20:22 | 228 | 11.96 |
| 10/16/2026 20:22 | 77 | 11.96 |
| 10/16/2026 20:22 | 1 | 11.96 |
| 10/16/2026 20:22 | 12 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 300 | 11.965 |
| 10/16/2026 20:22 | 85 | 11.965 |
| 10/16/2026 20:22 | 10 | 11.965 |
| 10/16/2026 20:22 | 100 | 11.965 |
| 10/16/2026 20:22 | 50 | 11.96 |
| 10/16/2026 20:22 | 75 | 11.96 |
| 10/16/2026 20:22 | 400 | 11.96 |
| 10/16/2026 20:22 | 95 | 11.96 |
| 10/16/2026 20:22 | 63 | 11.96 |
| 10/16/2026 20:22 | 12 | 11.96 |
| 10/16/2026 20:22 | 394 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 500 | 11.96 |
| 10/16/2026 20:22 | 64 | 11.96 |
| 10/16/2026 20:22 | 500 | 11.96 |
| 10/16/2026 20:22 | 600 | 11.955 |
| 10/16/2026 20:22 | 97 | 11.96 |
| 10/16/2026 20:22 | 106 | 11.96 |
| 10/16/2026 20:22 | 288 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 300 | 11.96 |
| 10/16/2026 20:22 | 175 | 11.96 |
| 10/16/2026 20:22 | 300 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:22 | 445 | 11.96 |
| 10/16/2026 20:22 | 100 | 11.96 |
| 10/16/2026 20:21 | 52 | 11.965 |
| 10/16/2026 20:21 | 300 | 11.97 |
| 10/16/2026 20:21 | 93 | 11.965 |
| 10/16/2026 20:21 | 100 | 11.965 |
| 10/16/2026 20:21 | 7 | 11.965 |
| 10/16/2026 20:21 | 149 | 11.965 |
| 10/16/2026 20:21 | 100 | 11.965 |
| 10/16/2026 20:21 | 51 | 11.965 |
| 10/16/2026 20:21 | 200 | 11.965 |
| 10/16/2026 20:21 | 200 | 11.965 |
| 10/16/2026 20:21 | 100 | 11.965 |
| 10/16/2026 20:21 | 189 | 11.965 |
| 10/16/2026 20:21 | 11 | 11.965 |
| 10/16/2026 20:21 | 4 | 11.965 |
| 10/16/2026 20:21 | 100 | 11.96 |
| 10/16/2026 20:21 | 33 | 11.96 |
| 10/16/2026 20:21 | 200 | 11.96 |
| 10/16/2026 20:21 | 100 | 11.96 |
| 10/16/2026 20:21 | 300 | 11.96 |
| 10/16/2026 20:21 | 100 | 11.96 |
| 10/16/2026 20:21 | 445 | 11.96 |
| 10/16/2026 20:21 | 100 | 11.96 |
| 10/16/2026 20:21 | 300 | 11.96 |
| 10/16/2026 20:21 | 200 | 11.96 |
| 10/16/2026 20:21 | 74 | 11.96 |
| 10/16/2026 20:21 | 400 | 11.96 |
| 10/16/2026 20:21 | 100 | 11.96 |
| 10/16/2026 20:21 | 74 | 11.96 |
| 10/16/2026 20:21 | 74 | 11.96 |
| 10/16/2026 20:21 | 100 | 11.96 |
| 10/16/2026 20:20 | 200 | 11.965 |
| 10/16/2026 20:20 | 200 | 11.965 |
| 10/16/2026 20:20 | 100 | 11.965 |
| 10/16/2026 20:20 | 55 | 11.965 |
| 10/16/2026 20:20 | 10 | 11.96 |
| 10/16/2026 20:20 | 10 | 11.96 |
| 10/16/2026 20:20 | 65 | 11.96 |
| 10/16/2026 20:20 | 95 | 11.96 |
| 10/16/2026 20:20 | 5 | 11.96 |
| 10/16/2026 20:20 | 84 | 11.97 |
| 10/16/2026 20:20 | 84 | 11.97 |
| 10/16/2026 20:20 | 83 | 11.97 |
| 10/16/2026 20:20 | 83 | 11.97 |
| 10/16/2026 20:20 | 56 | 11.975 |
| 10/16/2026 20:19 | 100 | 11.975 |
| 10/16/2026 20:19 | 1 | 11.97 |
| 10/16/2026 20:19 | 100 | 11.97 |
| 10/16/2026 20:19 | 100 | 11.98 |
| 10/16/2026 20:19 | 29 | 11.98 |
| 10/16/2026 20:19 | 21 | 11.98 |
| 10/16/2026 20:18 | 70 | 11.985 |
| 10/16/2026 20:18 | 100 | 11.99 |
| 10/16/2026 20:18 | 84 | 11.99 |
| 10/16/2026 20:18 | 84 | 11.99 |
| 10/16/2026 20:18 | 44 | 11.99 |
| 10/16/2026 20:18 | 16 | 11.99 |
| 10/16/2026 20:18 | 84 | 11.99 |
| 10/16/2026 20:18 | 60 | 11.995 |
| 10/16/2026 20:18 | 60 | 11.995 |
| 10/16/2026 20:18 | 100 | 11.995 |
| 10/16/2026 20:18 | 10 | 11.995 |
| 10/16/2026 20:18 | 10 | 11.995 |
| 10/16/2026 20:18 | 2 | 11.995 |
| 10/16/2026 20:17 | 100 | 11.995 |
| 10/16/2026 20:17 | 100 | 11.995 |
| 10/16/2026 20:17 | 27 | 11.995 |
| 10/16/2026 20:17 | 1 | 11.995 |
| 10/16/2026 20:17 | 10 | 12.00 |
| 10/16/2026 20:17 | 31 | 12.00 |
| 10/16/2026 20:17 | 100 | 12.00 |
| 10/16/2026 20:17 | 1 | 12.00 |
| 10/16/2026 20:17 | 20 | 12.00 |
| 10/16/2026 20:17 | 18 | 12.00 |
| 10/16/2026 20:17 | 50 | 12.00 |
| 10/16/2026 20:17 | 10 | 12.005 |
| 10/16/2026 20:17 | 100 | 12.00 |
| 10/16/2026 20:17 | 100 | 12.00 |
| 10/16/2026 20:17 | 100 | 12.00 |
| 10/16/2026 20:17 | 148 | 12.00 |
| 10/16/2026 20:17 | 100 | 12.00 |
| 10/16/2026 20:17 | 100 | 12.00 |
| 10/16/2026 20:17 | 1 | 12.00 |
| 10/16/2026 20:17 | 100 | 11.995 |
| 10/16/2026 20:17 | 173 | 11.995 |
| 10/16/2026 20:17 | 127 | 11.995 |
| 10/16/2026 20:17 | 73 | 11.995 |
| 10/16/2026 20:17 | 11 | 11.995 |
| 10/16/2026 20:17 | 16 | 11.995 |
| 10/16/2026 20:17 | 200 | 11.995 |
| 10/16/2026 20:17 | 15 | 11.995 |
| 10/16/2026 20:17 | 10 | 11.995 |
| 10/16/2026 20:16 | 100 | 11.995 |
| 10/16/2026 20:16 | 18 | 11.995 |
| 10/16/2026 20:16 | 34 | 11.995 |
| 10/16/2026 20:16 | 2 | 11.995 |
| 10/16/2026 20:16 | 11 | 11.995 |
| 10/16/2026 20:16 | 100 | 12.00 |
| 10/16/2026 20:16 | 10 | 12.00 |
| 10/16/2026 20:16 | 14 | 12.00 |
| 10/16/2026 20:16 | 50 | 12.00 |
| 10/16/2026 20:16 | 100 | 12.005 |
| 10/16/2026 20:16 | 36 | 12.005 |
| 10/16/2026 20:16 | 100 | 12.005 |
| 10/16/2026 20:16 | 14 | 12.005 |
| 10/16/2026 20:16 | 19 | 12.01 |
| 10/16/2026 20:16 | 1 | 12.01 |
| 10/16/2026 20:16 | 16 | 12.01 |
| 10/16/2026 20:16 | 6 | 12.01 |
| 10/16/2026 20:16 | 20 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 500 | 12.01 |
| 10/16/2026 20:16 | 75 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 400 | 12.01 |
| 10/16/2026 20:16 | 400 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.015 |
| 10/16/2026 20:16 | 100 | 12.015 |
| 10/16/2026 20:16 | 100 | 12.015 |
| 10/16/2026 20:16 | 36 | 12.01 |
| 10/16/2026 20:16 | 164 | 12.01 |
| 10/16/2026 20:16 | 75 | 12.01 |
| 10/16/2026 20:16 | 400 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 29 | 12.01 |
| 10/16/2026 20:16 | 171 | 12.01 |
| 10/16/2026 20:16 | 29 | 12.01 |
| 10/16/2026 20:16 | 200 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 200 | 12.015 |
| 10/16/2026 20:16 | 45 | 12.01 |
| 10/16/2026 20:16 | 5 | 12.01 |
| 10/16/2026 20:16 | 50 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 400 | 12.01 |
| 10/16/2026 20:16 | 75 | 12.01 |
| 10/16/2026 20:16 | 51 | 12.01 |
| 10/16/2026 20:16 | 400 | 12.01 |
| 10/16/2026 20:16 | 149 | 12.01 |
| 10/16/2026 20:16 | 25 | 12.01 |
| 10/16/2026 20:16 | 25 | 12.01 |
| 10/16/2026 20:16 | 1 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 75 | 12.01 |
| 10/16/2026 20:16 | 24 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 73 | 12.01 |
| 10/16/2026 20:16 | 133 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 400 | 12.01 |
| 10/16/2026 20:16 | 300 | 12.01 |
| 10/16/2026 20:16 | 400 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 75 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 68 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.01 |
| 10/16/2026 20:16 | 400 | 12.01 |
| 10/16/2026 20:16 | 100 | 12.015 |
| 10/16/2026 20:16 | 24 | 12.015 |
| 10/16/2026 20:16 | 75 | 12.02 |
| 10/16/2026 20:16 | 2 | 12.02 |
| 10/16/2026 20:16 | 41 | 12.02 |
| 10/16/2026 20:16 | 74 | 12.02 |
| 10/16/2026 20:16 | 16 | 12.02 |
| 10/16/2026 20:16 | 84 | 12.02 |
| 10/16/2026 20:16 | 16 | 12.02 |
| 10/16/2026 20:16 | 500 | 12.02 |
| 10/16/2026 20:16 | 400 | 12.02 |
| 10/16/2026 20:16 | 100 | 12.02 |
| 10/16/2026 20:15 | 22 | 12.025 |
| 10/16/2026 20:15 | 183 | 12.025 |
| 10/16/2026 20:15 | 17 | 12.025 |
| 10/16/2026 20:15 | 79 | 12.025 |
| 10/16/2026 20:15 | 10 | 12.025 |
| 10/16/2026 20:15 | 11 | 12.025 |
| 10/16/2026 20:15 | 10 | 12.025 |
| 10/16/2026 20:15 | 140 | 12.02 |
| 10/16/2026 20:15 | 148 | 12.02 |
| 10/16/2026 20:15 | 100 | 12.015 |
| 10/16/2026 20:15 | 34 | 12.02 |
| 10/16/2026 20:15 | 200 | 12.02 |
| 10/16/2026 20:15 | 100 | 12.02 |
| 10/16/2026 20:15 | 12 | 12.025 |
| 10/16/2026 20:15 | 50 | 12.025 |
| 10/16/2026 20:15 | 11 | 12.025 |
| 10/16/2026 20:15 | 27 | 12.025 |
| 10/16/2026 20:15 | 100 | 12.025 |
| 10/16/2026 20:15 | 58 | 12.03 |
| 10/16/2026 20:15 | 100 | 12.02 |
| 10/16/2026 20:15 | 400 | 12.02 |
| 10/16/2026 20:15 | 600 | 12.02 |
| 10/16/2026 20:14 | 4 | 12.02 |
| 10/16/2026 20:14 | 100 | 12.015 |
| 10/16/2026 20:14 | 10 | 12.02 |
| 10/16/2026 20:14 | 61 | 12.02 |
| 10/16/2026 20:14 | 53 | 12.02 |
| 10/16/2026 20:14 | 331 | 12.02 |
| 10/16/2026 20:14 | 15 | 12.02 |
| 10/16/2026 20:14 | 10 | 12.02 |
| 10/16/2026 20:14 | 80 | 12.02 |
| 10/16/2026 20:14 | 20 | 12.02 |
| 10/16/2026 20:14 | 80 | 12.02 |
| 10/16/2026 20:14 | 18 | 12.02 |
| 10/16/2026 20:14 | 1 | 12.015 |
| 10/16/2026 20:14 | 18 | 12.015 |
| 10/16/2026 20:14 | 100 | 12.015 |
| 10/16/2026 20:14 | 55 | 12.015 |
| 10/16/2026 20:14 | 35 | 12.015 |
| 10/16/2026 20:14 | 10 | 12.015 |
| 10/16/2026 20:14 | 25 | 12.015 |
| 10/16/2026 20:14 | 82 | 12.02 |
| 10/16/2026 20:14 | 18 | 12.02 |
| 10/16/2026 20:14 | 100 | 12.015 |
| 10/16/2026 20:14 | 5 | 12.015 |
| 10/16/2026 20:14 | 10 | 12.02 |
| 10/16/2026 20:13 | 20 | 12.025 |
| 10/16/2026 20:13 | 50 | 12.025 |
| 10/16/2026 20:13 | 100 | 12.025 |
| 10/16/2026 20:13 | 2 | 12.025 |
| 10/16/2026 20:13 | 100 | 12.025 |
| 10/16/2026 20:13 | 32 | 12.02 |
| 10/16/2026 20:13 | 100 | 12.02 |
| 10/16/2026 20:13 | 28 | 12.015 |
| 10/16/2026 20:13 | 53 | 12.015 |
| 10/16/2026 20:13 | 50 | 12.01 |
| 10/16/2026 20:13 | 250 | 12.01 |
| 10/16/2026 20:13 | 100 | 12.01 |
| 10/16/2026 20:13 | 2100 | 12.01 |
| 10/16/2026 20:13 | 42 | 12.01 |
| 10/16/2026 20:13 | 158 | 12.01 |
| 10/16/2026 20:13 | 100 | 12.005 |
| 10/16/2026 20:13 | 1 | 12.00 |
| 10/16/2026 20:13 | 5 | 12.00 |
| 10/16/2026 20:13 | 2600 | 12.00 |
| 10/16/2026 20:13 | 13 | 11.995 |
| 10/16/2026 20:13 | 64 | 11.995 |
| 10/16/2026 20:13 | 30 | 11.995 |
| 10/16/2026 20:12 | 28 | 11.995 |
| 10/16/2026 20:12 | 93 | 11.99 |
| 10/16/2026 20:12 | 62 | 11.99 |
| 10/16/2026 20:12 | 100 | 11.99 |
| 10/16/2026 20:12 | 21 | 11.99 |
| 10/16/2026 20:12 | 75 | 11.99 |
| 10/16/2026 20:12 | 100 | 11.99 |
| 10/16/2026 20:12 | 50 | 11.995 |
| 10/16/2026 20:12 | 85 | 11.995 |
| 10/16/2026 20:12 | 70 | 11.99 |
| 10/16/2026 20:12 | 20 | 11.99 |
| 10/16/2026 20:12 | 100 | 11.99 |
| 10/16/2026 20:12 | 1200 | 11.99 |
| 10/16/2026 20:12 | 140 | 11.99 |
| 10/16/2026 20:12 | 22 | 11.99 |
| 10/16/2026 20:12 | 1 | 11.985 |
| 10/16/2026 20:12 | 12 | 11.985 |
| 10/16/2026 20:12 | 63 | 11.985 |
| 10/16/2026 20:12 | 56 | 11.985 |
| 10/16/2026 20:11 | 42 | 11.985 |
| 10/16/2026 20:11 | 100 | 11.98 |
| 10/16/2026 20:11 | 72 | 11.98 |
| 10/16/2026 20:11 | 11 | 11.98 |
| 10/16/2026 20:11 | 70 | 11.98 |
| 10/16/2026 20:11 | 17 | 11.98 |
| 10/16/2026 20:11 | 600 | 11.98 |
| 10/16/2026 20:11 | 26 | 11.98 |
| 10/16/2026 20:11 | 25 | 11.98 |
| 10/16/2026 20:11 | 100 | 11.98 |
| 10/16/2026 20:11 | 75 | 11.98 |
| 10/16/2026 20:11 | 100 | 11.975 |
| 10/16/2026 20:11 | 5 | 11.975 |
| 10/16/2026 20:11 | 16 | 11.975 |
| 10/16/2026 20:11 | 7 | 11.975 |
| 10/16/2026 20:11 | 75 | 11.97 |
| 10/16/2026 20:11 | 50 | 11.97 |
| 10/16/2026 20:11 | 50 | 11.97 |
| 10/16/2026 20:11 | 1 | 11.965 |
| 10/16/2026 20:11 | 100 | 11.97 |
| 10/16/2026 20:11 | 100 | 11.97 |
| 10/16/2026 20:11 | 38 | 11.97 |
| 10/16/2026 20:11 | 52 | 11.975 |
| 10/16/2026 20:11 | 24 | 11.975 |
| 10/16/2026 20:11 | 80 | 11.97 |
| 10/16/2026 20:11 | 100 | 11.97 |
| 10/16/2026 20:11 | 200 | 11.97 |
| 10/16/2026 20:11 | 42 | 11.965 |
| 10/16/2026 20:10 | 1 | 11.965 |
| 10/16/2026 20:10 | 185 | 11.97 |
| 10/16/2026 20:10 | 25 | 11.97 |
| 10/16/2026 20:10 | 75 | 11.97 |
| 10/16/2026 20:10 | 10 | 11.97 |
| 10/16/2026 20:10 | 14 | 11.97 |
| 10/16/2026 20:10 | 100 | 11.97 |
| 10/16/2026 20:10 | 10 | 11.975 |
| 10/16/2026 20:10 | 36 | 11.975 |
| 10/16/2026 20:10 | 200 | 11.975 |
| 10/16/2026 20:10 | 10 | 11.975 |
| 10/16/2026 20:10 | 16 | 11.98 |
| 10/16/2026 20:10 | 200 | 11.98 |
| 10/16/2026 20:10 | 100 | 11.98 |
| 10/16/2026 20:09 | 10 | 11.985 |
| 10/16/2026 20:09 | 42 | 11.985 |
| 10/16/2026 20:09 | 21 | 11.985 |
| 10/16/2026 20:09 | 100 | 11.985 |
| 10/16/2026 20:09 | 11 | 11.985 |
| 10/16/2026 20:09 | 58 | 11.985 |
| 10/16/2026 20:09 | 100 | 11.985 |
| 10/16/2026 20:09 | 200 | 11.99 |
| 10/16/2026 20:09 | 120 | 11.99 |
| 10/16/2026 20:09 | 280 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 75 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 600 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 86 | 11.995 |
| 10/16/2026 20:09 | 7 | 11.995 |
| 10/16/2026 20:09 | 100 | 11.995 |
| 10/16/2026 20:09 | 13 | 11.995 |
| 10/16/2026 20:09 | 76 | 11.995 |
| 10/16/2026 20:09 | 33 | 11.995 |
| 10/16/2026 20:09 | 200 | 11.995 |
| 10/16/2026 20:09 | 542 | 11.995 |
| 10/16/2026 20:09 | 51 | 11.995 |
| 10/16/2026 20:09 | 558 | 11.995 |
| 10/16/2026 20:09 | 700 | 11.995 |
| 10/16/2026 20:09 | 542 | 11.995 |
| 10/16/2026 20:09 | 100 | 11.995 |
| 10/16/2026 20:09 | 53 | 11.995 |
| 10/16/2026 20:09 | 100 | 11.995 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 23 | 11.99 |
| 10/16/2026 20:09 | 300 | 11.99 |
| 10/16/2026 20:09 | 266 | 11.99 |
| 10/16/2026 20:09 | 75 | 11.99 |
| 10/16/2026 20:09 | 158 | 11.99 |
| 10/16/2026 20:09 | 281 | 11.99 |
| 10/16/2026 20:09 | 300 | 11.99 |
| 10/16/2026 20:09 | 23 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 177 | 11.99 |
| 10/16/2026 20:09 | 58 | 11.99 |
| 10/16/2026 20:09 | 223 | 11.99 |
| 10/16/2026 20:09 | 77 | 11.99 |
| 10/16/2026 20:09 | 40 | 11.99 |
| 10/16/2026 20:09 | 77 | 11.99 |
| 10/16/2026 20:09 | 24 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 120 | 11.99 |
| 10/16/2026 20:09 | 74 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 75 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 600 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.985 |
| 10/16/2026 20:09 | 8 | 11.98 |
| 10/16/2026 20:09 | 84 | 11.98 |
| 10/16/2026 20:09 | 600 | 11.98 |
| 10/16/2026 20:09 | 100 | 11.98 |
| 10/16/2026 20:09 | 10 | 11.98 |
| 10/16/2026 20:09 | 6 | 11.98 |
| 10/16/2026 20:09 | 10 | 11.98 |
| 10/16/2026 20:09 | 200 | 11.98 |
| 10/16/2026 20:09 | 15 | 11.985 |
| 10/16/2026 20:09 | 77 | 11.99 |
| 10/16/2026 20:09 | 42 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 100 | 11.99 |
| 10/16/2026 20:09 | 82 | 11.995 |
| 10/16/2026 20:09 | 1 | 11.995 |
| 10/16/2026 20:09 | 1 | 11.995 |
| 10/16/2026 20:09 | 2 | 11.995 |
| 10/16/2026 20:09 | 98 | 11.995 |
| 10/16/2026 20:09 | 2 | 11.995 |
| 10/16/2026 20:08 | 200 | 12.00 |
| 10/16/2026 20:08 | 17 | 12.00 |
| 10/16/2026 20:08 | 100 | 12.00 |
| 10/16/2026 20:08 | 100 | 12.00 |
| 10/16/2026 20:08 | 100 | 12.00 |
| 10/16/2026 20:08 | 100 | 12.00 |
| 10/16/2026 20:08 | 75 | 12.00 |
| 10/16/2026 20:08 | 1590 | 11.99 |
| 10/16/2026 20:08 | 100 | 11.99 |
| 10/16/2026 20:08 | 100 | 11.99 |
| 10/16/2026 20:08 | 100 | 11.99 |
| 10/16/2026 20:08 | 1 | 11.99 |
| 10/16/2026 20:08 | 2 | 11.985 |
| 10/16/2026 20:08 | 100 | 11.985 |
| 10/16/2026 20:08 | 1 | 11.985 |
| 10/16/2026 20:08 | 2 | 11.985 |
| 10/16/2026 20:08 | 10 | 11.985 |
| 10/16/2026 20:08 | 75 | 11.99 |
| 10/16/2026 20:08 | 51 | 11.99 |
| 10/16/2026 20:08 | 46 | 11.99 |
| 10/16/2026 20:08 | 1 | 11.99 |
| 10/16/2026 20:08 | 200 | 11.99 |
| 10/16/2026 20:08 | 11 | 11.99 |
| 10/16/2026 20:08 | 20 | 11.99 |
| 10/16/2026 20:08 | 50 | 11.995 |
| 10/16/2026 20:08 | 54 | 11.995 |
| 10/16/2026 20:08 | 1 | 11.995 |
| 10/16/2026 20:08 | 1 | 11.99 |
| 10/16/2026 20:08 | 1 | 11.99 |
| 10/16/2026 20:08 | 99 | 11.99 |
| 10/16/2026 20:08 | 200 | 11.99 |
| 10/16/2026 20:08 | 100 | 11.99 |
| 10/16/2026 20:08 | 100 | 11.985 |
| 10/16/2026 20:07 | 10 | 11.99 |
| 10/16/2026 20:07 | 76 | 11.985 |
| 10/16/2026 20:07 | 200 | 11.985 |
| 10/16/2026 20:07 | 100 | 11.99 |
| 10/16/2026 20:07 | 48 | 11.985 |
| 10/16/2026 20:07 | 51 | 11.985 |
| 10/16/2026 20:07 | 35 | 11.995 |
| 10/16/2026 20:07 | 11 | 11.995 |
| 10/16/2026 20:07 | 200 | 11.995 |
| 10/16/2026 20:07 | 68 | 11.995 |
| 10/16/2026 20:07 | 24 | 11.995 |
| 10/16/2026 20:07 | 72 | 11.99 |
| 10/16/2026 20:07 | 2900 | 11.99 |
| 10/16/2026 20:07 | 120 | 11.99 |
| 10/16/2026 20:07 | 2483 | 11.99 |
| 10/16/2026 20:07 | 117 | 11.99 |
| 10/16/2026 20:07 | 100 | 11.99 |
| 10/16/2026 20:07 | 2 | 11.985 |
| 10/16/2026 20:07 | 100 | 11.98 |
| 10/16/2026 20:07 | 100 | 11.98 |
| 10/16/2026 20:07 | 33 | 11.98 |
| 10/16/2026 20:07 | 200 | 11.98 |
| 10/16/2026 20:07 | 100 | 11.98 |
| 10/16/2026 20:07 | 240 | 11.98 |
| 10/16/2026 20:07 | 2 | 11.975 |
| 10/16/2026 20:07 | 50 | 11.975 |
| 10/16/2026 20:07 | 100 | 11.975 |
| 10/16/2026 20:07 | 75 | 11.97 |
| 10/16/2026 20:07 | 15 | 11.97 |
| 10/16/2026 20:07 | 700 | 11.97 |
| 10/16/2026 20:07 | 200 | 11.97 |
| 10/16/2026 20:07 | 100 | 11.97 |
| 10/16/2026 20:07 | 500 | 11.97 |
| 10/16/2026 20:07 | 100 | 11.97 |
| 10/16/2026 20:06 | 2 | 11.965 |
| 10/16/2026 20:06 | 2 | 11.965 |
| 10/16/2026 20:06 | 75 | 11.965 |
| 10/16/2026 20:06 | 4 | 11.965 |
| 10/16/2026 20:06 | 24 | 11.965 |
| 10/16/2026 20:06 | 50 | 11.965 |
| 10/16/2026 20:06 | 542 | 11.965 |
| 10/16/2026 20:06 | 210 | 11.97 |
| 10/16/2026 20:06 | 17 | 11.97 |
| 10/16/2026 20:06 | 42 | 11.97 |
| 10/16/2026 20:06 | 42 | 11.97 |
| 10/16/2026 20:06 | 58 | 11.97 |
| 10/16/2026 20:06 | 75 | 11.97 |
| 10/16/2026 20:06 | 600 | 11.97 |
| 10/16/2026 20:06 | 100 | 11.97 |
| 10/16/2026 20:06 | 42 | 11.975 |
| 10/16/2026 20:06 | 75 | 11.97 |
| 10/16/2026 20:06 | 757 | 11.97 |
| 10/16/2026 20:06 | 43 | 11.97 |
| 10/16/2026 20:06 | 200 | 11.97 |
| 10/16/2026 20:06 | 100 | 11.965 |
| 10/16/2026 20:06 | 125 | 11.965 |
| 10/16/2026 20:06 | 5 | 11.965 |
| 10/16/2026 20:06 | 17 | 11.965 |
| 10/16/2026 20:06 | 60 | 11.965 |
| 10/16/2026 20:06 | 52 | 11.965 |
| 10/16/2026 20:05 | 100 | 11.965 |
| 10/16/2026 20:05 | 100 | 11.97 |
| 10/16/2026 20:05 | 36 | 11.97 |
| 10/16/2026 20:05 | 75 | 11.97 |
| 10/16/2026 20:05 | 100 | 11.97 |
| 10/16/2026 20:05 | 100 | 11.97 |
| 10/16/2026 20:05 | 179 | 11.97 |
| 10/16/2026 20:05 | 232 | 11.97 |
| 10/16/2026 20:05 | 300 | 11.97 |
| 10/16/2026 20:05 | 1 | 11.97 |
| 10/16/2026 20:05 | 220 | 11.97 |
| 10/16/2026 20:05 | 100 | 11.97 |
| 10/16/2026 20:05 | 500 | 11.97 |
| 10/16/2026 20:05 | 11 | 11.975 |
| 10/16/2026 20:05 | 18 | 11.975 |
| 10/16/2026 20:05 | 11 | 11.975 |
| 10/16/2026 20:05 | 46 | 11.98 |
| 10/16/2026 20:05 | 98 | 11.98 |
| 10/16/2026 20:05 | 100 | 11.98 |
| 10/16/2026 20:05 | 51 | 11.98 |
| 10/16/2026 20:05 | 100 | 11.98 |
| 10/16/2026 20:05 | 100 | 11.98 |
| 10/16/2026 20:05 | 102 | 11.985 |
| 10/16/2026 20:05 | 80 | 11.985 |
| 10/16/2026 20:05 | 100 | 11.98 |
| 10/16/2026 20:05 | 100 | 11.98 |
| 10/16/2026 20:05 | 29 | 11.98 |
| 10/16/2026 20:05 | 1 | 11.98 |
| 10/16/2026 20:05 | 1 | 11.98 |
| 10/16/2026 20:05 | 600 | 11.98 |
| 10/16/2026 20:05 | 200 | 11.98 |
| 10/16/2026 20:05 | 600 | 11.98 |
| 10/16/2026 20:05 | 91 | 11.98 |
| 10/16/2026 20:05 | 100 | 11.975 |
| 10/16/2026 20:05 | 5 | 11.975 |
| 10/16/2026 20:04 | 9 | 11.98 |
| 10/16/2026 20:04 | 111 | 11.98 |
| 10/16/2026 20:04 | 180 | 11.98 |
| 10/16/2026 20:04 | 8 | 11.975 |
| 10/16/2026 20:04 | 229 | 11.98 |
| 10/16/2026 20:04 | 100 | 11.98 |
| 10/16/2026 20:04 | 13 | 11.98 |
| 10/16/2026 20:04 | 80 | 11.98 |
| 10/16/2026 20:04 | 20 | 11.98 |
| 10/16/2026 20:04 | 200 | 11.98 |
| 10/16/2026 20:04 | 1 | 11.98 |
| 10/16/2026 20:04 | 140 | 11.98 |
| 10/16/2026 20:04 | 75 | 11.98 |
| 10/16/2026 20:04 | 600 | 11.98 |
| 10/16/2026 20:04 | 100 | 11.98 |
| 10/16/2026 20:04 | 7 | 11.98 |
| 10/16/2026 20:04 | 28 | 11.98 |
| 10/16/2026 20:04 | 50 | 11.98 |
| 10/16/2026 20:04 | 16 | 11.98 |
| 10/16/2026 20:04 | 100 | 11.98 |
| 10/16/2026 20:04 | 100 | 11.98 |
| 10/16/2026 20:04 | 5 | 11.98 |
| 10/16/2026 20:04 | 100 | 11.98 |
| 10/16/2026 20:04 | 21 | 11.98 |
| 10/16/2026 20:04 | 100 | 11.985 |
| 10/16/2026 20:04 | 130 | 11.985 |
| 10/16/2026 20:04 | 10 | 11.985 |
| 10/16/2026 20:03 | 100 | 11.985 |
| 10/16/2026 20:03 | 20 | 11.985 |
| 10/16/2026 20:03 | 14 | 11.985 |
| 10/16/2026 20:03 | 10 | 11.985 |
| 10/16/2026 20:03 | 10 | 11.985 |
| 10/16/2026 20:03 | 66 | 11.985 |
| 10/16/2026 20:03 | 5 | 11.985 |
| 10/16/2026 20:03 | 58 | 11.985 |
| 10/16/2026 20:03 | 542 | 11.985 |
| 10/16/2026 20:03 | 200 | 11.985 |
| 10/16/2026 20:03 | 100 | 11.99 |
| 10/16/2026 20:03 | 40 | 11.99 |
| 10/16/2026 20:03 | 200 | 11.99 |
| 10/16/2026 20:03 | 100 | 11.99 |
| 10/16/2026 20:03 | 19 | 11.99 |
| 10/16/2026 20:03 | 1 | 11.99 |
| 10/16/2026 20:03 | 120 | 11.99 |
| 10/16/2026 20:03 | 48 | 11.995 |
| 10/16/2026 20:03 | 45 | 11.995 |
| 10/16/2026 20:03 | 59 | 11.995 |
| 10/16/2026 20:03 | 42 | 11.995 |
| 10/16/2026 20:02 | 100 | 11.995 |
| 10/16/2026 20:02 | 68 | 11.995 |
| 10/16/2026 20:02 | 50 | 11.995 |
| 10/16/2026 20:02 | 50 | 12.00 |
| 10/16/2026 20:02 | 100 | 12.00 |
| 10/16/2026 20:02 | 100 | 12.00 |
| 10/16/2026 20:02 | 1691 | 12.00 |
| 10/16/2026 20:02 | 1109 | 12.00 |
| 10/16/2026 20:02 | 124 | 11.995 |
| 10/16/2026 20:02 | 100 | 11.99 |
| 10/16/2026 20:02 | 2 | 11.99 |
| 10/16/2026 20:02 | 75 | 11.99 |
| 10/16/2026 20:02 | 100 | 11.99 |
| 10/16/2026 20:02 | 600 | 11.99 |
| 10/16/2026 20:02 | 200 | 11.99 |
| 10/16/2026 20:02 | 1 | 11.99 |
| 10/16/2026 20:02 | 400 | 11.99 |
| 10/16/2026 20:02 | 100 | 11.99 |
| 10/16/2026 20:02 | 100 | 11.99 |
| 10/16/2026 20:02 | 9 | 11.985 |
| 10/16/2026 20:01 | 200 | 11.985 |
| 10/16/2026 20:01 | 59 | 11.985 |
| 10/16/2026 20:01 | 4 | 11.985 |
| 10/16/2026 20:01 | 200 | 11.985 |
| 10/16/2026 20:01 | 100 | 11.985 |
| 10/16/2026 20:01 | 159 | 11.98 |
| 10/16/2026 20:01 | 100 | 11.98 |
| 10/16/2026 20:01 | 100 | 11.98 |
| 10/16/2026 20:01 | 400 | 11.98 |
| 10/16/2026 20:01 | 75 | 11.98 |
| 10/16/2026 20:01 | 500 | 11.98 |
| 10/16/2026 20:01 | 14 | 11.99 |
| 10/16/2026 20:01 | 7 | 11.99 |
| 10/16/2026 20:01 | 25 | 11.99 |
| 10/16/2026 20:01 | 100 | 11.99 |
| 10/16/2026 20:01 | 100 | 11.99 |
| 10/16/2026 20:01 | 4 | 11.99 |
| 10/16/2026 20:01 | 50 | 11.99 |
| 10/16/2026 20:01 | 32 | 11.995 |
| 10/16/2026 20:01 | 5 | 11.995 |
| 10/16/2026 20:01 | 100 | 11.995 |
| 10/16/2026 20:01 | 11 | 12.00 |
| 10/16/2026 20:01 | 24 | 12.00 |
| 10/16/2026 20:01 | 10 | 12.00 |
| 10/16/2026 20:01 | 17 | 12.005 |
| 10/16/2026 20:01 | 15 | 12.005 |
| 10/16/2026 20:01 | 6 | 12.005 |
| 10/16/2026 20:01 | 12 | 12.005 |
| 10/16/2026 20:01 | 42 | 12.005 |
| 10/16/2026 20:01 | 10 | 12.01 |
| 10/16/2026 20:01 | 5 | 12.01 |
| 10/16/2026 20:01 | 100 | 12.01 |
| 10/16/2026 20:01 | 277 | 12.01 |
| 10/16/2026 20:01 | 600 | 12.01 |
| 10/16/2026 20:00 | 278 | 12.015 |
| 10/16/2026 20:00 | 22 | 12.015 |
| 10/16/2026 20:00 | 196 | 12.015 |
| 10/16/2026 20:00 | 4 | 12.015 |
| 10/16/2026 20:00 | 200 | 12.01 |
| 10/16/2026 20:00 | 120 | 12.00 |
| 10/16/2026 20:00 | 97 | 12.00 |
| 10/16/2026 20:00 | 1180 | 12.00 |
| 10/16/2026 20:00 | 3200 | 12.00 |
| 10/16/2026 20:00 | 1 | 12.00 |
| 10/16/2026 20:00 | 877 | 12.00 |
| 10/16/2026 20:00 | 100 | 12.00 |
| 10/16/2026 20:00 | 1 | 11.995 |
| 10/16/2026 20:00 | 1 | 11.995 |
| 10/16/2026 20:00 | 200 | 11.995 |
| 10/16/2026 20:00 | 17 | 12.00 |
| 10/16/2026 20:00 | 500 | 12.00 |
| 10/16/2026 20:00 | 84 | 12.00 |
| 10/16/2026 20:00 | 707 | 12.00 |
| 10/16/2026 20:00 | 540 | 12.00 |
| 10/16/2026 20:00 | 12 | 12.00 |
| 10/16/2026 20:00 | 5 | 12.00 |
| 10/16/2026 20:00 | 15 | 12.00 |
| 10/16/2026 20:00 | 100 | 12.00 |
| 10/16/2026 20:00 | 25 | 12.00 |
| 10/16/2026 20:00 | 20 | 12.00 |
| 10/16/2026 20:00 | 100 | 12.00 |
| 10/16/2026 20:00 | 5 | 12.00 |
| 10/16/2026 20:00 | 8 | 12.00 |
| 10/16/2026 20:00 | 10 | 12.00 |
| 10/16/2026 20:00 | 250 | 12.00 |
| 10/16/2026 20:00 | 2 | 12.00 |
| 10/16/2026 20:00 | 4 | 12.00 |
| 10/16/2026 20:00 | 17 | 12.00 |
| 10/16/2026 20:00 | 1 | 12.00 |
| 10/16/2026 20:00 | 22 | 12.00 |
| 10/16/2026 20:00 | 28 | 12.005 |
| 10/16/2026 20:00 | 36 | 12.005 |
| 10/16/2026 20:00 | 10 | 12.005 |
| 10/16/2026 20:00 | 100 | 12.005 |
| 10/16/2026 20:00 | 1 | 12.01 |
| 10/16/2026 20:00 | 140 | 12.01 |
| 10/16/2026 20:00 | 100 | 12.01 |
| 10/16/2026 20:00 | 1 | 12.01 |
| 10/16/2026 20:00 | 8 | 12.01 |
| 10/16/2026 20:00 | 1300 | 12.01 |
| 10/16/2026 20:00 | 15 | 12.01 |
| 10/16/2026 19:59 | 1 | 12.015 |
| 10/16/2026 19:59 | 416 | 12.01 |
| 10/16/2026 19:59 | 1 | 12.01 |
| 10/16/2026 19:59 | 268 | 12.01 |
| 10/16/2026 19:59 | 200 | 12.015 |
| 10/16/2026 19:59 | 35 | 12.015 |
| 10/16/2026 19:59 | 65 | 12.015 |
| 10/16/2026 19:59 | 5 | 12.015 |
| 10/16/2026 19:59 | 100 | 12.02 |
| 10/16/2026 19:59 | 71 | 12.02 |
| 10/16/2026 19:59 | 24 | 12.02 |
| 10/16/2026 19:59 | 300 | 12.02 |
| 10/16/2026 19:59 | 100 | 12.02 |
| 10/16/2026 19:59 | 189 | 12.025 |
| 10/16/2026 19:59 | 24 | 12.025 |
| 10/16/2026 19:59 | 1 | 12.025 |
| 10/16/2026 19:59 | 1 | 12.025 |
| 10/16/2026 19:59 | 1 | 12.025 |
| 10/16/2026 19:59 | 95 | 12.025 |
| 10/16/2026 19:59 | 100 | 12.03 |
| 10/16/2026 19:59 | 200 | 12.025 |
| 10/16/2026 19:59 | 183 | 12.025 |
| 10/16/2026 19:59 | 17 | 12.025 |
| 10/16/2026 19:58 | 140 | 12.025 |
| 10/16/2026 19:58 | 15 | 12.025 |
| 10/16/2026 19:58 | 41 | 12.025 |
| 10/16/2026 19:58 | 100 | 12.025 |
| 10/16/2026 19:58 | 4 | 12.025 |
| 10/16/2026 19:58 | 76 | 12.02 |
| 10/16/2026 19:58 | 28 | 12.02 |
| 10/16/2026 19:58 | 3600 | 12.02 |
| 10/16/2026 19:58 | 100 | 12.02 |
| 10/16/2026 19:58 | 10 | 12.02 |
| 10/16/2026 19:58 | 3 | 12.015 |
| 10/16/2026 19:58 | 14 | 12.02 |
| 10/16/2026 19:58 | 70 | 12.02 |
| 10/16/2026 19:58 | 100 | 12.02 |
| 10/16/2026 19:58 | 500 | 12.02 |
| 10/16/2026 19:58 | 75 | 12.02 |
| 10/16/2026 19:58 | 37 | 12.02 |
| 10/16/2026 19:58 | 18 | 12.025 |
| 10/16/2026 19:58 | 63 | 12.02 |
| 10/16/2026 19:58 | 36 | 12.02 |
| 10/16/2026 19:58 | 100 | 12.02 |
| 10/16/2026 19:58 | 500 | 12.02 |
| 10/16/2026 19:58 | 100 | 12.02 |
| 10/16/2026 19:58 | 100 | 12.02 |
| 10/16/2026 19:58 | 100 | 12.02 |
| 10/16/2026 19:58 | 10 | 12.025 |
| 10/16/2026 19:58 | 12 | 12.025 |
| 10/16/2026 19:58 | 100 | 12.025 |
| 10/16/2026 19:58 | 15 | 12.025 |
| 10/16/2026 19:58 | 3 | 12.025 |
| 10/16/2026 19:58 | 1 | 12.025 |
| 10/16/2026 19:57 | 200 | 12.025 |
| 10/16/2026 19:57 | 199 | 12.025 |
| 10/16/2026 19:57 | 1 | 12.025 |
| 10/16/2026 19:57 | 28 | 12.03 |
| 10/16/2026 19:57 | 100 | 12.03 |
| 10/16/2026 19:57 | 100 | 12.03 |
| 10/16/2026 19:57 | 84 | 12.03 |
| 10/16/2026 19:57 | 1 | 12.03 |
| 10/16/2026 19:57 | 200 | 12.03 |
| 10/16/2026 19:57 | 5827 | 12.03 |
| 10/16/2026 19:57 | 1300 | 12.03 |
| 10/16/2026 19:57 | 17749 | 12.03 |
| 10/16/2026 19:57 | 14224 | 12.03 |
| 10/16/2026 19:57 | 4200 | 12.03 |
| 10/16/2026 19:57 | 1 | 12.03 |
| 10/16/2026 19:57 | 50 | 12.03 |
| 10/16/2026 19:57 | 6542 | 12.03 |
| 10/16/2026 19:57 | 158 | 12.03 |
| 10/16/2026 19:57 | 21329 | 12.03 |
| 10/16/2026 19:57 | 1380 | 12.03 |
| 10/16/2026 19:57 | 75 | 12.035 |
| 10/16/2026 19:57 | 775 | 12.03 |
| 10/16/2026 19:57 | 355 | 12.03 |
| 10/16/2026 19:57 | 200 | 12.03 |
| 10/16/2026 19:57 | 15 | 12.035 |
| 10/16/2026 19:57 | 11 | 12.035 |
| 10/16/2026 19:57 | 9 | 12.035 |
| 10/16/2026 19:57 | 35 | 12.035 |
| 10/16/2026 19:57 | 6 | 12.035 |
| 10/16/2026 19:57 | 4 | 12.035 |
| 10/16/2026 19:57 | 100 | 12.04 |
| 10/16/2026 19:57 | 21 | 12.045 |
| 10/16/2026 19:57 | 38 | 12.045 |
| 10/16/2026 19:57 | 9 | 12.045 |
| 10/16/2026 19:56 | 16 | 12.045 |
| 10/16/2026 19:56 | 20 | 12.045 |
| 10/16/2026 19:56 | 281 | 12.045 |
| 10/16/2026 19:56 | 1 | 12.045 |
| 10/16/2026 19:56 | 47 | 12.045 |
| 10/16/2026 19:56 | 40 | 12.045 |
| 10/16/2026 19:56 | 42 | 12.045 |
| 10/16/2026 19:56 | 35 | 12.045 |
| 10/16/2026 19:56 | 18 | 12.045 |
| 10/16/2026 19:56 | 21 | 12.045 |
| 10/16/2026 19:56 | 200 | 12.045 |
| 10/16/2026 19:56 | 120 | 12.04 |
| 10/16/2026 19:56 | 8 | 12.04 |
| 10/16/2026 19:56 | 100 | 12.04 |
| 10/16/2026 19:56 | 200 | 12.04 |
| 10/16/2026 19:56 | 4 | 12.04 |
| 10/16/2026 19:56 | 392 | 12.04 |
| 10/16/2026 19:56 | 23 | 12.04 |
| 10/16/2026 19:56 | 140 | 12.04 |
| 10/16/2026 19:56 | 100 | 12.04 |
| 10/16/2026 19:56 | 100 | 12.035 |
| 10/16/2026 19:56 | 100 | 12.035 |
| 10/16/2026 19:56 | 17 | 12.03 |
| 10/16/2026 19:56 | 12506 | 12.03 |
| 10/16/2026 19:56 | 12509 | 12.03 |
| 10/16/2026 19:56 | 5878 | 12.03 |
| 10/16/2026 19:56 | 99 | 12.03 |
| 10/16/2026 19:56 | 200 | 12.035 |
| 10/16/2026 19:56 | 1 | 12.03 |
| 10/16/2026 19:56 | 200 | 12.035 |
| 10/16/2026 19:56 | 7 | 12.035 |
| 10/16/2026 19:56 | 16 | 12.035 |
| 10/16/2026 19:56 | 10 | 12.035 |
| 10/16/2026 19:56 | 23 | 12.035 |
| 10/16/2026 19:56 | 100 | 12.04 |
| 10/16/2026 19:56 | 31 | 12.04 |
| 10/16/2026 19:56 | 100 | 12.04 |
| 10/16/2026 19:56 | 11 | 12.04 |
| 10/16/2026 19:56 | 50 | 12.04 |
| 10/16/2026 19:56 | 199 | 12.04 |
| 10/16/2026 19:56 | 1 | 12.04 |
| 10/16/2026 19:55 | 9 | 12.045 |
| 10/16/2026 19:55 | 171 | 12.045 |
| 10/16/2026 19:55 | 29 | 12.045 |
| 10/16/2026 19:55 | 10 | 12.045 |
| 10/16/2026 19:55 | 100 | 12.045 |
| 10/16/2026 19:55 | 22 | 12.05 |
| 10/16/2026 19:55 | 100 | 12.05 |
| 10/16/2026 19:55 | 75 | 12.05 |
| 10/16/2026 19:55 | 200 | 12.05 |
| 10/16/2026 19:55 | 33 | 12.05 |
| 10/16/2026 19:55 | 3 | 12.05 |
| 10/16/2026 19:55 | 10 | 12.055 |
| 10/16/2026 19:55 | 1 | 12.05 |
| 10/16/2026 19:55 | 100 | 12.05 |
| 10/16/2026 19:55 | 3 | 12.05 |
| 10/16/2026 19:55 | 40 | 12.05 |
| 10/16/2026 19:55 | 100 | 12.05 |
| 10/16/2026 19:55 | 1 | 12.045 |
| 10/16/2026 19:55 | 100 | 12.045 |
| 10/16/2026 19:55 | 45 | 12.045 |
| 10/16/2026 19:55 | 344 | 12.045 |
| 10/16/2026 19:55 | 100 | 12.045 |
| 10/16/2026 19:55 | 60 | 12.045 |
| 10/16/2026 19:55 | 10 | 12.045 |
| 10/16/2026 19:55 | 41 | 12.045 |
| 10/16/2026 19:55 | 100 | 12.045 |
| 10/16/2026 19:55 | 100 | 12.045 |
| 10/16/2026 19:55 | 200 | 12.045 |
| 10/16/2026 19:54 | 200 | 12.045 |
| 10/16/2026 19:54 | 10 | 12.045 |
| 10/16/2026 19:54 | 279 | 12.04 |
| 10/16/2026 19:54 | 75 | 12.04 |
| 10/16/2026 19:54 | 400 | 12.04 |
| 10/16/2026 19:54 | 100 | 12.04 |
| 10/16/2026 19:54 | 68 | 12.04 |
| 10/16/2026 19:54 | 26 | 12.045 |
| 10/16/2026 19:54 | 12 | 12.045 |
| 10/16/2026 19:54 | 21 | 12.045 |
| 10/16/2026 19:54 | 15 | 12.045 |
| 10/16/2026 19:54 | 17 | 12.045 |
| 10/16/2026 19:53 | 100 | 12.04 |
| 10/16/2026 19:53 | 21 | 12.04 |
| 10/16/2026 19:53 | 174 | 12.04 |
| 10/16/2026 19:53 | 1300 | 12.04 |
| 10/16/2026 19:53 | 31 | 12.04 |
| 10/16/2026 19:53 | 20 | 12.04 |
| 10/16/2026 19:53 | 20 | 12.04 |
| 10/16/2026 19:53 | 1500 | 12.04 |
| 10/16/2026 19:53 | 75 | 12.04 |
| 10/16/2026 19:53 | 100 | 12.04 |
| 10/16/2026 19:53 | 200 | 12.035 |
| 10/16/2026 19:53 | 200 | 12.035 |
| 10/16/2026 19:53 | 12 | 12.035 |
| 10/16/2026 19:53 | 100 | 12.035 |
| 10/16/2026 19:53 | 10 | 12.035 |
| 10/16/2026 19:53 | 62 | 12.03 |
| 10/16/2026 19:53 | 152 | 12.03 |
| 10/16/2026 19:53 | 20 | 12.03 |
| 10/16/2026 19:53 | 1100 | 12.03 |
| 10/16/2026 19:53 | 75 | 12.03 |
| 10/16/2026 19:53 | 100 | 12.03 |
| 10/16/2026 19:53 | 23 | 12.03 |
| 10/16/2026 19:53 | 12 | 12.03 |
| 10/16/2026 19:53 | 100 | 12.03 |
| 10/16/2026 19:53 | 12 | 12.035 |
| 10/16/2026 19:53 | 34 | 12.035 |
| 10/16/2026 19:53 | 41 | 12.035 |
| 10/16/2026 19:53 | 5 | 12.035 |
| 10/16/2026 19:53 | 300 | 12.035 |
| 10/16/2026 19:53 | 11 | 12.035 |
| 10/16/2026 19:53 | 84 | 12.035 |
| 10/16/2026 19:53 | 9 | 12.03 |
| 10/16/2026 19:53 | 14 | 12.03 |
| 10/16/2026 19:53 | 4 | 12.03 |
| 10/16/2026 19:53 | 30 | 12.03 |
| 10/16/2026 19:53 | 20 | 12.03 |
| 10/16/2026 19:53 | 100 | 12.03 |
| 10/16/2026 19:53 | 100 | 12.03 |
| 10/16/2026 19:53 | 20 | 12.03 |
| 10/16/2026 19:53 | 20 | 12.03 |
| 10/16/2026 19:53 | 120 | 12.03 |
| 10/16/2026 19:52 | 1 | 12.025 |
| 10/16/2026 19:52 | 27 | 12.025 |
| 10/16/2026 19:52 | 30 | 12.025 |
| 10/16/2026 19:52 | 36 | 12.025 |
| 10/16/2026 19:52 | 2 | 12.025 |
| 10/16/2026 19:52 | 2 | 12.025 |
| 10/16/2026 19:52 | 1 | 12.025 |
| 10/16/2026 19:52 | 32 | 12.025 |
| 10/16/2026 19:52 | 100 | 12.02 |
| 10/16/2026 19:52 | 20 | 12.02 |
| 10/16/2026 19:52 | 1300 | 12.02 |
| 10/16/2026 19:52 | 8 | 12.02 |
| 10/16/2026 19:52 | 85 | 12.02 |
| 10/16/2026 19:52 | 100 | 12.02 |
| 10/16/2026 19:52 | 20 | 12.02 |
| 10/16/2026 19:52 | 100 | 12.02 |
| 10/16/2026 19:52 | 5 | 12.02 |
| 10/16/2026 19:52 | 15799 | 12.02 |
| 10/16/2026 19:52 | 15883 | 12.02 |
| 10/16/2026 19:52 | 522 | 12.02 |
| 10/16/2026 19:51 | 7 | 12.025 |
| 10/16/2026 19:51 | 100 | 12.02 |
| 10/16/2026 19:51 | 18 | 12.02 |
| 10/16/2026 19:51 | 113 | 12.02 |
| 10/16/2026 19:51 | 55 | 12.02 |
| 10/16/2026 19:51 | 79 | 12.02 |
| 10/16/2026 19:51 | 166 | 12.02 |
| 10/16/2026 19:51 | 2065 | 12.02 |
| 10/16/2026 19:51 | 200 | 12.02 |
| 10/16/2026 19:51 | 100 | 12.02 |
| 10/16/2026 19:51 | 12 | 12.025 |
| 10/16/2026 19:51 | 300 | 12.03 |
| 10/16/2026 19:51 | 200 | 12.03 |
| 10/16/2026 19:51 | 10 | 12.03 |
| 10/16/2026 19:51 | 75 | 12.03 |
| 10/16/2026 19:51 | 100 | 12.04 |
| 10/16/2026 19:51 | 36 | 12.04 |
| 10/16/2026 19:51 | 100 | 12.04 |
| 10/16/2026 19:51 | 16 | 12.04 |
| 10/16/2026 19:51 | 3 | 12.04 |
| 10/16/2026 19:51 | 47 | 12.04 |
| 10/16/2026 19:50 | 100 | 12.035 |
| 10/16/2026 19:50 | 25 | 12.035 |
| 10/16/2026 19:50 | 11 | 12.035 |
| 10/16/2026 19:50 | 11 | 12.04 |
| 10/16/2026 19:50 | 29 | 12.04 |
| 10/16/2026 19:50 | 300 | 12.04 |
| 10/16/2026 19:50 | 75 | 12.04 |
| 10/16/2026 19:50 | 100 | 12.04 |
| 10/16/2026 19:50 | 400 | 12.04 |
| 10/16/2026 19:50 | 100 | 12.04 |
| 10/16/2026 19:50 | 63 | 12.04 |
| 10/16/2026 19:50 | 11 | 12.05 |
| 10/16/2026 19:50 | 55 | 12.05 |
| 10/16/2026 19:50 | 180 | 12.05 |
| 10/16/2026 19:50 | 44 | 12.05 |
| 10/16/2026 19:50 | 27 | 12.055 |
| 10/16/2026 19:50 | 1 | 12.055 |
| 10/16/2026 19:50 | 102 | 12.05 |
| 10/16/2026 19:50 | 64 | 12.05 |
| 10/16/2026 19:50 | 1 | 12.05 |
| 10/16/2026 19:50 | 33 | 12.05 |
| 10/16/2026 19:50 | 75 | 12.05 |
| 10/16/2026 19:50 | 25 | 12.05 |
| 10/16/2026 19:50 | 30 | 12.05 |
| 10/16/2026 19:50 | 100 | 12.05 |
| 10/16/2026 19:50 | 34 | 12.05 |
| 10/16/2026 19:50 | 100 | 12.05 |
| 10/16/2026 19:50 | 10 | 12.05 |
| 10/16/2026 19:50 | 11 | 12.05 |
| 10/16/2026 19:50 | 13 | 12.05 |
| 10/16/2026 19:50 | 16 | 12.055 |
| 10/16/2026 19:50 | 6 | 12.05 |
| 10/16/2026 19:50 | 2 | 12.05 |
| 10/16/2026 19:50 | 3 | 12.05 |
| 10/16/2026 19:49 | 22 | 12.045 |
| 10/16/2026 19:49 | 200 | 12.045 |
| 10/16/2026 19:49 | 10 | 12.045 |
| 10/16/2026 19:49 | 168 | 12.045 |
| 10/16/2026 19:49 | 16 | 12.045 |
| 10/16/2026 19:49 | 3 | 12.05 |
| 10/16/2026 19:49 | 28 | 12.05 |
| 10/16/2026 19:49 | 50 | 12.05 |
| 10/16/2026 19:49 | 50 | 12.05 |
| 10/16/2026 19:48 | 200 | 12.04 |
| 10/16/2026 19:48 | 36 | 12.04 |
| 10/16/2026 19:48 | 1200 | 12.04 |
| 10/16/2026 19:48 | 1 | 12.04 |
| 10/16/2026 19:48 | 100 | 12.04 |
| 10/16/2026 19:48 | 3 | 12.04 |
| 10/16/2026 19:48 | 6 | 12.04 |
| 10/16/2026 19:48 | 60 | 12.04 |
| 10/16/2026 19:48 | 52 | 12.04 |
| 10/16/2026 19:48 | 52 | 12.04 |
| 10/16/2026 19:47 | 99 | 12.035 |
| 10/16/2026 19:47 | 1 | 12.04 |
| 10/16/2026 19:47 | 24 | 12.04 |
| 10/16/2026 19:47 | 15 | 12.045 |
| 10/16/2026 19:47 | 10 | 12.045 |
| 10/16/2026 19:47 | 53 | 12.045 |
| 10/16/2026 19:47 | 10 | 12.045 |
| 10/16/2026 19:47 | 100 | 12.045 |
| 10/16/2026 19:47 | 100 | 12.045 |
| 10/16/2026 19:47 | 100 | 12.045 |
| 10/16/2026 19:47 | 171 | 12.05 |
| 10/16/2026 19:47 | 29 | 12.05 |
| 10/16/2026 19:47 | 100 | 12.05 |
| 10/16/2026 19:47 | 11 | 12.05 |
| 10/16/2026 19:47 | 83 | 12.05 |
| 10/16/2026 19:47 | 83 | 12.05 |
| 10/16/2026 19:47 | 83 | 12.05 |
| 10/16/2026 19:47 | 13 | 12.05 |
| 10/16/2026 19:47 | 200 | 12.05 |
| 10/16/2026 19:46 | 12 | 12.055 |
| 10/16/2026 19:46 | 68 | 12.06 |
| 10/16/2026 19:46 | 3 | 12.05 |
| 10/16/2026 19:46 | 236 | 12.05 |
| 10/16/2026 19:46 | 200 | 12.05 |
| 10/16/2026 19:46 | 81 | 12.05 |
| 10/16/2026 19:46 | 119 | 12.05 |
| 10/16/2026 19:46 | 100 | 12.055 |
| 10/16/2026 19:46 | 25 | 12.06 |
| 10/16/2026 19:46 | 25 | 12.06 |
| 10/16/2026 19:46 | 75 | 12.06 |
| 10/16/2026 19:46 | 10 | 12.06 |
| 10/16/2026 19:46 | 50 | 12.065 |
| 10/16/2026 19:46 | 10 | 12.065 |
| 10/16/2026 19:46 | 300 | 12.07 |
| 10/16/2026 19:46 | 100 | 12.07 |
| 10/16/2026 19:45 | 1 | 12.07 |
| 10/16/2026 19:45 | 64 | 12.07 |
| 10/16/2026 19:45 | 1 | 12.07 |
| 10/16/2026 19:45 | 10 | 12.07 |
| 10/16/2026 19:45 | 7 | 12.075 |
| 10/16/2026 19:45 | 18 | 12.075 |
| 10/16/2026 19:45 | 12 | 12.075 |
| 10/16/2026 19:45 | 30 | 12.075 |
| 10/16/2026 19:45 | 5 | 12.075 |
| 10/16/2026 19:45 | 2 | 12.06 |
| 10/16/2026 19:45 | 25 | 12.05 |
| 10/16/2026 19:45 | 1 | 12.05 |
| 10/16/2026 19:45 | 4 | 12.05 |
| 10/16/2026 19:45 | 100 | 12.045 |
| 10/16/2026 19:45 | 10 | 12.05 |
| 10/16/2026 19:45 | 50 | 12.05 |
| 10/16/2026 19:45 | 100 | 12.06 |
| 10/16/2026 19:45 | 10 | 12.06 |
| 10/16/2026 19:45 | 100 | 12.06 |
| 10/16/2026 19:45 | 80 | 12.06 |
| 10/16/2026 19:44 | 10 | 12.065 |
| 10/16/2026 19:44 | 72 | 12.065 |
| 10/16/2026 19:44 | 10 | 12.065 |
| 10/16/2026 19:44 | 57 | 12.065 |
| 10/16/2026 19:44 | 100 | 12.065 |
| 10/16/2026 19:44 | 5 | 12.06 |
| 10/16/2026 19:44 | 125 | 12.06 |
| 10/16/2026 19:44 | 75 | 12.06 |
| 10/16/2026 19:44 | 3 | 12.06 |
| 10/16/2026 19:44 | 53 | 12.07 |
| 10/16/2026 19:44 | 12 | 12.07 |
| 10/16/2026 19:44 | 38 | 12.075 |
| 10/16/2026 19:44 | 100 | 12.075 |
| 10/16/2026 19:44 | 13 | 12.075 |
| 10/16/2026 19:43 | 5 | 12.075 |
| 10/16/2026 19:43 | 100 | 12.07 |
| 10/16/2026 19:43 | 1156 | 12.07 |
| 10/16/2026 19:43 | 144 | 12.07 |
| 10/16/2026 19:43 | 19 | 12.07 |
| 10/16/2026 19:43 | 40 | 12.06 |
| 10/16/2026 19:43 | 400 | 12.06 |
| 10/16/2026 19:43 | 900 | 12.06 |
| 10/16/2026 19:43 | 17 | 12.06 |
| 10/16/2026 19:43 | 144 | 12.055 |
| 10/16/2026 19:43 | 200 | 12.055 |
| 10/16/2026 19:43 | 100 | 12.055 |
| 10/16/2026 19:43 | 3 | 12.05 |
| 10/16/2026 19:43 | 822 | 12.05 |
| 10/16/2026 19:43 | 100 | 12.045 |
| 10/16/2026 19:43 | 100 | 12.05 |
| 10/16/2026 19:43 | 100 | 12.05 |
| 10/16/2026 19:43 | 10 | 12.05 |
| 10/16/2026 19:43 | 75 | 12.05 |
| 10/16/2026 19:43 | 100 | 12.05 |
| 10/16/2026 19:43 | 100 | 12.05 |
| 10/16/2026 19:43 | 75 | 12.05 |
| 10/16/2026 19:43 | 10 | 12.05 |
| 10/16/2026 19:43 | 50 | 12.055 |
| 10/16/2026 19:43 | 100 | 12.06 |
| 10/16/2026 19:43 | 14 | 12.06 |
| 10/16/2026 19:43 | 59 | 12.06 |
| 10/16/2026 19:43 | 100 | 12.06 |
| 10/16/2026 19:43 | 8 | 12.065 |
| 10/16/2026 19:43 | 50 | 12.065 |
| 10/16/2026 19:43 | 100 | 12.06 |
| 10/16/2026 19:43 | 100 | 12.06 |
| 10/16/2026 19:42 | 100 | 12.065 |
| 10/16/2026 19:42 | 200 | 12.065 |
| 10/16/2026 19:42 | 100 | 12.06 |
| 10/16/2026 19:42 | 100 | 12.06 |
| 10/16/2026 19:42 | 1000 | 12.06 |
| 10/16/2026 19:42 | 100 | 12.06 |
| 10/16/2026 19:42 | 100 | 12.06 |
| 10/16/2026 19:42 | 44 | 12.06 |
| 10/16/2026 19:42 | 50 | 12.06 |
| 10/16/2026 19:42 | 100 | 12.06 |
| 10/16/2026 19:42 | 75 | 12.06 |
| 10/16/2026 19:42 | 100 | 12.05 |
| 10/16/2026 19:42 | 37645 | 12.05 |
| 10/16/2026 19:42 | 100 | 12.05 |
| 10/16/2026 19:42 | 25 | 12.05 |
| 10/16/2026 19:42 | 100 | 12.05 |
| 10/16/2026 19:42 | 300 | 12.05 |
| 10/16/2026 19:42 | 40 | 12.05 |
| 10/16/2026 19:42 | 100 | 12.045 |
| 10/16/2026 19:42 | 50 | 12.045 |
| 10/16/2026 19:42 | 10 | 12.045 |
| 10/16/2026 19:42 | 6 | 12.045 |
| 10/16/2026 19:42 | 75 | 12.04 |
| 10/16/2026 19:42 | 100 | 12.04 |
| 10/16/2026 19:42 | 300 | 12.04 |
| 10/16/2026 19:42 | 3 | 12.04 |
| 10/16/2026 19:42 | 19 | 12.04 |
| 10/16/2026 19:42 | 100 | 12.035 |
| 10/16/2026 19:42 | 27 | 12.04 |
| 10/16/2026 19:42 | 200 | 12.04 |
| 10/16/2026 19:42 | 100 | 12.045 |
| 10/16/2026 19:42 | 200 | 12.05 |
| 10/16/2026 19:42 | 10 | 12.05 |
| 10/16/2026 19:42 | 200 | 12.05 |
| 10/16/2026 19:42 | 100 | 12.05 |
| 10/16/2026 19:42 | 4 | 12.055 |
| 10/16/2026 19:42 | 53 | 12.055 |
| 10/16/2026 19:42 | 32 | 12.06 |
| 10/16/2026 19:42 | 10 | 12.07 |
| 10/16/2026 19:42 | 53 | 12.07 |
| 10/16/2026 19:42 | 32 | 12.07 |
| 10/16/2026 19:42 | 61 | 12.07 |
| 10/16/2026 19:42 | 61 | 12.07 |
| 10/16/2026 19:42 | 60 | 12.075 |
| 10/16/2026 19:41 | 200 | 12.07 |
| 10/16/2026 19:41 | 40 | 12.07 |
| 10/16/2026 19:41 | 10 | 12.065 |
| 10/16/2026 19:41 | 1381 | 12.06 |
| 10/16/2026 19:41 | 67 | 12.065 |
| 10/16/2026 19:41 | 59 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 75 | 12.07 |
| 10/16/2026 19:41 | 61 | 12.07 |
| 10/16/2026 19:41 | 50 | 12.07 |
| 10/16/2026 19:41 | 206 | 12.07 |
| 10/16/2026 19:41 | 50 | 12.07 |
| 10/16/2026 19:41 | 44 | 12.07 |
| 10/16/2026 19:41 | 75 | 12.07 |
| 10/16/2026 19:41 | 181 | 12.07 |
| 10/16/2026 19:41 | 147 | 12.07 |
| 10/16/2026 19:41 | 75 | 12.07 |
| 10/16/2026 19:41 | 78 | 12.07 |
| 10/16/2026 19:41 | 300 | 12.07 |
| 10/16/2026 19:41 | 300 | 12.07 |
| 10/16/2026 19:41 | 17 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 61 | 12.07 |
| 10/16/2026 19:41 | 22 | 12.07 |
| 10/16/2026 19:41 | 41 | 12.07 |
| 10/16/2026 19:41 | 300 | 12.07 |
| 10/16/2026 19:41 | 178 | 12.07 |
| 10/16/2026 19:41 | 61 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 61 | 12.07 |
| 10/16/2026 19:41 | 200 | 12.07 |
| 10/16/2026 19:41 | 41 | 12.07 |
| 10/16/2026 19:41 | 75 | 12.07 |
| 10/16/2026 19:41 | 33 | 12.07 |
| 10/16/2026 19:41 | 300 | 12.07 |
| 10/16/2026 19:41 | 300 | 12.07 |
| 10/16/2026 19:41 | 695 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 300 | 12.07 |
| 10/16/2026 19:41 | 75 | 12.07 |
| 10/16/2026 19:41 | 200 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 300 | 12.07 |
| 10/16/2026 19:41 | 164 | 12.07 |
| 10/16/2026 19:41 | 50 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.07 |
| 10/16/2026 19:41 | 692 | 12.07 |
| 10/16/2026 19:41 | 200 | 12.07 |
| 10/16/2026 19:41 | 8 | 12.07 |
| 10/16/2026 19:41 | 100 | 12.065 |
| 10/16/2026 19:41 | 200 | 12.065 |
| 10/16/2026 19:41 | 11 | 12.06 |
| 10/16/2026 19:41 | 53 | 12.06 |
| 10/16/2026 19:41 | 28 | 12.06 |
| 10/16/2026 19:41 | 20 | 12.06 |
| 10/16/2026 19:41 | 75 | 12.06 |
| 10/16/2026 19:41 | 33 | 12.065 |
| 10/16/2026 19:41 | 4 | 12.06 |
| 10/16/2026 19:41 | 96 | 12.06 |
| 10/16/2026 19:41 | 20 | 12.055 |
| 10/16/2026 19:41 | 100 | 12.05 |
| 10/16/2026 19:41 | 3 | 12.05 |
| 10/16/2026 19:41 | 7 | 12.05 |
| 10/16/2026 19:41 | 93 | 12.05 |
| 10/16/2026 19:41 | 60 | 12.05 |
| 10/16/2026 19:41 | 75 | 12.05 |
| 10/16/2026 19:41 | 300 | 12.05 |
| 10/16/2026 19:41 | 61 | 12.05 |
| 10/16/2026 19:41 | 10 | 12.055 |
| 10/16/2026 19:41 | 200 | 12.055 |
| 10/16/2026 19:41 | 200 | 12.055 |
| 10/16/2026 19:41 | 200 | 12.055 |
| 10/16/2026 19:41 | 200 | 12.055 |
| 10/16/2026 19:41 | 200 | 12.055 |
| 10/16/2026 19:41 | 75 | 12.06 |
| 10/16/2026 19:41 | 1 | 12.05 |
| 10/16/2026 19:41 | 200 | 12.05 |
| 10/16/2026 19:41 | 200 | 12.05 |
| 10/16/2026 19:41 | 20 | 12.05 |
| 10/16/2026 19:41 | 100 | 12.05 |
| 10/16/2026 19:41 | 10 | 12.04 |
| 10/16/2026 19:41 | 57 | 12.045 |
| 10/16/2026 19:41 | 200 | 12.05 |
| 10/16/2026 19:41 | 61 | 12.05 |
| 10/16/2026 19:41 | 400 | 12.05 |
| 10/16/2026 19:41 | 25 | 12.05 |
| 10/16/2026 19:41 | 61 | 12.05 |
| 10/16/2026 19:41 | 61 | 12.05 |
| 10/16/2026 19:41 | 53 | 12.05 |
| 10/16/2026 19:41 | 8 | 12.05 |
| 10/16/2026 19:41 | 44 | 12.05 |
| 10/16/2026 19:41 | 44 | 12.05 |
| 10/16/2026 19:41 | 500 | 12.045 |
| 10/16/2026 19:41 | 200 | 12.045 |
| 10/16/2026 19:41 | 600 | 12.045 |
| 10/16/2026 19:41 | 200 | 12.045 |
| 10/16/2026 19:41 | 200 | 12.045 |
| 10/16/2026 19:41 | 600 | 12.045 |
| 10/16/2026 19:41 | 200 | 12.045 |
| 10/16/2026 19:41 | 99 | 12.04 |
| 10/16/2026 19:41 | 1 | 12.04 |
| 10/16/2026 19:41 | 1100 | 12.04 |
| 10/16/2026 19:41 | 32 | 12.035 |
| 10/16/2026 19:41 | 22 | 12.03 |
| 10/16/2026 19:41 | 100 | 12.03 |
| 10/16/2026 19:41 | 100 | 12.025 |
| 10/16/2026 19:41 | 12 | 12.025 |
| 10/16/2026 19:41 | 28 | 12.025 |
| 10/16/2026 19:41 | 20 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 75 | 12.02 |
| 10/16/2026 19:41 | 4 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 75 | 12.02 |
| 10/16/2026 19:41 | 300 | 12.02 |
| 10/16/2026 19:41 | 21 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 99 | 12.015 |
| 10/16/2026 19:41 | 1 | 12.015 |
| 10/16/2026 19:41 | 1 | 12.015 |
| 10/16/2026 19:41 | 277 | 12.015 |
| 10/16/2026 19:41 | 13 | 12.015 |
| 10/16/2026 19:41 | 15 | 12.02 |
| 10/16/2026 19:41 | 59 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 239 | 12.02 |
| 10/16/2026 19:41 | 20 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 75 | 12.02 |
| 10/16/2026 19:41 | 80 | 12.02 |
| 10/16/2026 19:41 | 500 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.025 |
| 10/16/2026 19:41 | 75 | 12.025 |
| 10/16/2026 19:41 | 10 | 12.025 |
| 10/16/2026 19:41 | 5 | 12.025 |
| 10/16/2026 19:41 | 10 | 12.025 |
| 10/16/2026 19:41 | 100 | 12.025 |
| 10/16/2026 19:40 | 11 | 12.025 |
| 10/16/2026 19:40 | 21 | 12.02 |
| 10/16/2026 19:40 | 75 | 12.02 |
| 10/16/2026 19:40 | 30 | 12.02 |
| 10/16/2026 19:40 | 30 | 12.02 |
| 10/16/2026 19:40 | 84 | 12.02 |
| 10/16/2026 19:40 | 12 | 12.015 |
| 10/16/2026 19:40 | 18 | 12.02 |
| 10/16/2026 19:40 | 100 | 12.02 |
| 10/16/2026 19:40 | 2 | 12.02 |
| 10/16/2026 19:40 | 14 | 12.025 |
| 10/16/2026 19:40 | 498 | 12.02 |
| 10/16/2026 19:40 | 2 | 12.025 |
| 10/16/2026 19:40 | 19 | 12.025 |
| 10/16/2026 19:40 | 1200 | 12.02 |
| 10/16/2026 19:40 | 32 | 12.02 |
| 10/16/2026 19:40 | 100 | 12.02 |
| 10/16/2026 19:40 | 75 | 12.02 |
| 10/16/2026 19:40 | 3 | 12.02 |
| 10/16/2026 19:40 | 100 | 12.02 |
| 10/16/2026 19:40 | 100 | 12.02 |
| 10/16/2026 19:40 | 97 | 12.02 |
| 10/16/2026 19:40 | 100 | 12.015 |
| 10/16/2026 19:40 | 71 | 12.015 |
| 10/16/2026 19:40 | 16 | 12.015 |
| 10/16/2026 19:40 | 10 | 12.015 |
| 10/16/2026 19:40 | 70 | 12.015 |
| 10/16/2026 19:40 | 30 | 12.015 |
| 10/16/2026 19:39 | 4 | 12.015 |
| 10/16/2026 19:39 | 2 | 12.015 |
| 10/16/2026 19:39 | 10 | 12.015 |
| 10/16/2026 19:39 | 10 | 12.02 |
| 10/16/2026 19:39 | 15 | 12.02 |
| 10/16/2026 19:39 | 21 | 12.02 |
| 10/16/2026 19:39 | 79 | 12.02 |
| 10/16/2026 19:39 | 100 | 12.015 |
| 10/16/2026 19:39 | 84 | 12.02 |
| 10/16/2026 19:39 | 700 | 12.02 |
| 10/16/2026 19:39 | 200 | 12.02 |
| 10/16/2026 19:39 | 100 | 12.02 |
| 10/16/2026 19:39 | 11 | 12.025 |
| 10/16/2026 19:39 | 34 | 12.03 |
| 10/16/2026 19:39 | 134 | 12.03 |
| 10/16/2026 19:39 | 726 | 12.03 |
| 10/16/2026 19:39 | 100 | 12.03 |
| 10/16/2026 19:39 | 100 | 12.035 |
| 10/16/2026 19:39 | 4 | 12.035 |
| 10/16/2026 19:39 | 30 | 12.035 |
| 10/16/2026 19:39 | 100 | 12.035 |
| 10/16/2026 19:39 | 10 | 12.04 |
| 10/16/2026 19:39 | 15 | 12.04 |
| 10/16/2026 19:39 | 38 | 12.045 |
| 10/16/2026 19:39 | 58 | 12.05 |
| 10/16/2026 19:39 | 58 | 12.05 |
| 10/16/2026 19:39 | 58 | 12.05 |
| 10/16/2026 19:39 | 58 | 12.05 |
| 10/16/2026 19:39 | 28 | 12.05 |
| 10/16/2026 19:39 | 1 | 12.05 |
| 10/16/2026 19:39 | 16 | 12.05 |
| 10/16/2026 19:39 | 76 | 12.05 |
| 10/16/2026 19:39 | 100 | 12.05 |
| 10/16/2026 19:39 | 10 | 12.05 |
| 10/16/2026 19:39 | 20 | 12.05 |
| 10/16/2026 19:39 | 200 | 12.05 |
| 10/16/2026 19:38 | 20 | 12.055 |
| 10/16/2026 19:38 | 50 | 12.05 |
| 10/16/2026 19:38 | 100 | 12.05 |
| 10/16/2026 19:38 | 24 | 12.045 |
| 10/16/2026 19:38 | 100 | 12.045 |
| 10/16/2026 19:38 | 4 | 12.045 |
| 10/16/2026 19:38 | 21 | 12.045 |
| 10/16/2026 19:38 | 100 | 12.04 |
| 10/16/2026 19:38 | 100 | 12.04 |
| 10/16/2026 19:38 | 200 | 12.03 |
| 10/16/2026 19:38 | 100 | 12.03 |
| 10/16/2026 19:38 | 100 | 12.025 |
| 10/16/2026 19:38 | 7 | 12.025 |
| 10/16/2026 19:38 | 3 | 12.02 |
| 10/16/2026 19:38 | 100 | 12.015 |
| 10/16/2026 19:38 | 100 | 12.02 |
| 10/16/2026 19:38 | 2 | 12.02 |
| 10/16/2026 19:38 | 87 | 12.02 |
| 10/16/2026 19:38 | 3 | 12.02 |
| 10/16/2026 19:38 | 344 | 12.025 |
| 10/16/2026 19:38 | 12 | 12.03 |
| 10/16/2026 19:38 | 300 | 12.03 |
| 10/16/2026 19:38 | 232 | 12.03 |
| 10/16/2026 19:38 | 45 | 12.03 |
| 10/16/2026 19:38 | 136 | 12.03 |
| 10/16/2026 19:38 | 87 | 12.03 |
| 10/16/2026 19:38 | 313 | 12.03 |
| 10/16/2026 19:38 | 187 | 12.03 |
| 10/16/2026 19:38 | 500 | 12.03 |
| 10/16/2026 19:38 | 500 | 12.03 |
| 10/16/2026 19:38 | 13 | 12.03 |
| 10/16/2026 19:38 | 100 | 12.03 |
| 10/16/2026 19:37 | 21 | 12.035 |
| 10/16/2026 19:37 | 100 | 12.035 |
| 10/16/2026 19:37 | 8 | 12.035 |
| 10/16/2026 19:37 | 300 | 12.03 |
| 10/16/2026 19:37 | 82 | 12.03 |
| 10/16/2026 19:37 | 18 | 12.03 |
| 10/16/2026 19:37 | 100 | 12.025 |
| 10/16/2026 19:37 | 50 | 12.025 |
| 10/16/2026 19:37 | 50 | 12.025 |
| 10/16/2026 19:37 | 41 | 12.02 |
| 10/16/2026 19:37 | 100 | 12.02 |
| 10/16/2026 19:37 | 147 | 12.02 |
| 10/16/2026 19:37 | 299 | 12.025 |
| 10/16/2026 19:37 | 45 | 12.025 |
| 10/16/2026 19:37 | 50 | 12.03 |
| 10/16/2026 19:37 | 75 | 12.03 |
| 10/16/2026 19:37 | 100 | 12.03 |
| 10/16/2026 19:37 | 400 | 12.03 |
| 10/16/2026 19:37 | 300 | 12.03 |
| 10/16/2026 19:37 | 299 | 12.03 |
| 10/16/2026 19:37 | 344 | 12.03 |
| 10/16/2026 19:37 | 300 | 12.03 |
| 10/16/2026 19:37 | 200 | 12.03 |
| 10/16/2026 19:37 | 57 | 12.03 |
| 10/16/2026 19:37 | 43 | 12.03 |
| 10/16/2026 19:37 | 300 | 12.03 |
| 10/16/2026 19:37 | 457 | 12.03 |
| 10/16/2026 19:37 | 300 | 12.03 |
| 10/16/2026 19:37 | 200 | 12.03 |
| 10/16/2026 19:37 | 300 | 12.03 |
| 10/16/2026 19:37 | 123 | 12.03 |
| 10/16/2026 19:37 | 2 | 12.03 |
| 10/16/2026 19:37 | 300 | 12.03 |
| 10/16/2026 19:37 | 75 | 12.03 |
| 10/16/2026 19:37 | 100 | 12.025 |
| 10/16/2026 19:37 | 100 | 12.025 |
| 10/16/2026 19:37 | 200 | 12.025 |
| 10/16/2026 19:37 | 53 | 12.02 |
| 10/16/2026 19:37 | 200 | 12.025 |
| 10/16/2026 19:37 | 100 | 12.025 |
| 10/16/2026 19:37 | 344 | 12.025 |
| 10/16/2026 19:37 | 75 | 12.03 |
| 10/16/2026 19:37 | 100 | 12.03 |
| 10/16/2026 19:37 | 272 | 12.03 |
| 10/16/2026 19:37 | 344 | 12.035 |
| 10/16/2026 19:37 | 56 | 12.03 |
| 10/16/2026 19:37 | 244 | 12.03 |
| 10/16/2026 19:37 | 100 | 12.03 |
| 10/16/2026 19:37 | 245 | 12.03 |
| 10/16/2026 19:37 | 25 | 12.03 |
| 10/16/2026 19:37 | 75 | 12.03 |
| 10/16/2026 19:37 | 100 | 12.03 |
| 10/16/2026 19:37 | 200 | 12.025 |
| 10/16/2026 19:37 | 100 | 12.03 |
| 10/16/2026 19:37 | 8 | 12.03 |
| 10/16/2026 19:37 | 4 | 12.035 |
| 10/16/2026 19:37 | 200 | 12.04 |
| 10/16/2026 19:37 | 200 | 12.04 |
| 10/16/2026 19:37 | 10 | 12.045 |
| 10/16/2026 19:37 | 10 | 12.045 |
| 10/16/2026 19:37 | 130 | 12.04 |
| 10/16/2026 19:37 | 1 | 12.04 |
| 10/16/2026 19:37 | 100 | 12.04 |
| 10/16/2026 19:37 | 7 | 12.04 |
| 10/16/2026 19:37 | 268 | 12.04 |
| 10/16/2026 19:37 | 100 | 12.035 |
| 10/16/2026 19:37 | 75 | 12.04 |
| 10/16/2026 19:37 | 88 | 12.04 |
| 10/16/2026 19:37 | 12 | 12.04 |
| 10/16/2026 19:37 | 125 | 12.04 |
| 10/16/2026 19:37 | 75 | 12.04 |
| 10/16/2026 19:37 | 100 | 12.04 |
| 10/16/2026 19:37 | 75 | 12.04 |
| 10/16/2026 19:37 | 300 | 12.04 |
| 10/16/2026 19:37 | 500 | 12.04 |
| 10/16/2026 19:37 | 58 | 12.04 |
| 10/16/2026 19:37 | 58 | 12.04 |
| 10/16/2026 19:37 | 58 | 12.04 |
| 10/16/2026 19:37 | 300 | 12.04 |
| 10/16/2026 19:37 | 100 | 12.04 |
| 10/16/2026 19:37 | 100 | 12.045 |
| 10/16/2026 19:37 | 20 | 12.045 |
| 10/16/2026 19:37 | 100 | 12.05 |
| 10/16/2026 19:37 | 100 | 12.045 |
| 10/16/2026 19:37 | 300 | 12.05 |
| 10/16/2026 19:37 | 100 | 12.05 |
| 10/16/2026 19:37 | 14 | 12.055 |
| 10/16/2026 19:37 | 61 | 12.055 |
| 10/16/2026 19:36 | 20 | 12.055 |
| 10/16/2026 19:36 | 200 | 12.055 |
| 10/16/2026 19:36 | 56 | 12.05 |
| 10/16/2026 19:36 | 100 | 12.05 |
| 10/16/2026 19:36 | 100 | 12.045 |
| 10/16/2026 19:36 | 100 | 12.045 |
| 10/16/2026 19:36 | 100 | 12.05 |
| 10/16/2026 19:36 | 200 | 12.05 |
| 10/16/2026 19:36 | 25 | 12.05 |
| 10/16/2026 19:36 | 12 | 12.05 |
| 10/16/2026 19:36 | 100 | 12.05 |
| 10/16/2026 19:36 | 225 | 12.05 |
| 10/16/2026 19:36 | 216 | 12.05 |
| 10/16/2026 19:36 | 186 | 12.05 |
| 10/16/2026 19:36 | 34 | 12.05 |
| 10/16/2026 19:36 | 12 | 12.055 |
| 10/16/2026 19:36 | 59 | 12.055 |
| 10/16/2026 19:36 | 96 | 12.055 |
| 10/16/2026 19:36 | 4 | 12.055 |
| 10/16/2026 19:36 | 200 | 12.055 |
| 10/16/2026 19:36 | 66 | 12.05 |
| 10/16/2026 19:36 | 100 | 12.05 |
| 10/16/2026 19:36 | 75 | 12.05 |
| 10/16/2026 19:36 | 300 | 12.05 |
| 10/16/2026 19:36 | 100 | 12.05 |
| 10/16/2026 19:36 | 560 | 12.05 |
| 10/16/2026 19:36 | 200 | 12.05 |
| 10/16/2026 19:36 | 100 | 12.05 |
| 10/16/2026 19:36 | 300 | 12.05 |
| 10/16/2026 19:36 | 560 | 12.05 |
| 10/16/2026 19:36 | 100 | 12.05 |
| 10/16/2026 19:36 | 200 | 12.05 |
| 10/16/2026 19:36 | 60 | 12.05 |
| 10/16/2026 19:36 | 100 | 12.05 |
| 10/16/2026 19:36 | 10 | 12.05 |
| 10/16/2026 19:36 | 10 | 12.06 |
| 10/16/2026 19:36 | 10 | 12.06 |
| 10/16/2026 19:36 | 8 | 12.065 |
| 10/16/2026 19:35 | 200 | 12.07 |
| 10/16/2026 19:35 | 1 | 12.07 |
| 10/16/2026 19:35 | 20 | 12.07 |
| 10/16/2026 19:35 | 60 | 12.08 |
| 10/16/2026 19:35 | 60 | 12.08 |
| 10/16/2026 19:35 | 60 | 12.08 |
| 10/16/2026 19:35 | 60 | 12.08 |
| 10/16/2026 19:35 | 60 | 12.08 |
| 10/16/2026 19:35 | 100 | 12.085 |
| 10/16/2026 19:35 | 200 | 12.08 |
| 10/16/2026 19:35 | 200 | 12.08 |
| 10/16/2026 19:35 | 250 | 12.08 |
| 10/16/2026 19:35 | 60 | 12.07 |
| 10/16/2026 19:35 | 21 | 12.07 |
| 10/16/2026 19:35 | 414 | 12.07 |
| 10/16/2026 19:35 | 6 | 12.07 |
| 10/16/2026 19:35 | 4 | 12.07 |
| 10/16/2026 19:35 | 75 | 12.07 |
| 10/16/2026 19:35 | 11 | 12.07 |
| 10/16/2026 19:35 | 11 | 12.07 |
| 10/16/2026 19:35 | 100 | 12.07 |
| 10/16/2026 19:35 | 8 | 12.07 |
| 10/16/2026 19:35 | 36 | 12.07 |
| 10/16/2026 19:35 | 4 | 12.07 |
| 10/16/2026 19:35 | 14 | 12.075 |
| 10/16/2026 19:35 | 1 | 12.075 |
| 10/16/2026 19:35 | 10 | 12.08 |
| 10/16/2026 19:35 | 12 | 12.08 |
| 10/16/2026 19:35 | 100 | 12.08 |
| 10/16/2026 19:35 | 400 | 12.08 |
| 10/16/2026 19:35 | 400 | 12.08 |
| 10/16/2026 19:35 | 100 | 12.08 |
| 10/16/2026 19:35 | 20 | 12.08 |
| 10/16/2026 19:35 | 10 | 12.08 |
| 10/16/2026 19:35 | 12 | 12.08 |
| 10/16/2026 19:35 | 1 | 12.08 |
| 10/16/2026 19:35 | 75 | 12.08 |
| 10/16/2026 19:35 | 12 | 12.07 |
| 10/16/2026 19:35 | 15 | 12.07 |
| 10/16/2026 19:35 | 66 | 12.07 |
| 10/16/2026 19:35 | 300 | 12.07 |
| 10/16/2026 19:35 | 400 | 12.07 |
| 10/16/2026 19:35 | 460 | 12.075 |
| 10/16/2026 19:35 | 300 | 12.075 |
| 10/16/2026 19:35 | 100 | 12.075 |
| 10/16/2026 19:35 | 71 | 12.075 |
| 10/16/2026 19:35 | 200 | 12.07 |
| 10/16/2026 19:35 | 200 | 12.07 |
| 10/16/2026 19:35 | 100 | 12.07 |
| 10/16/2026 19:35 | 75 | 12.07 |
| 10/16/2026 19:35 | 100 | 12.06 |
| 10/16/2026 19:35 | 33 | 12.06 |
| 10/16/2026 19:35 | 11 | 12.06 |
| 10/16/2026 19:35 | 56 | 12.06 |
| 10/16/2026 19:35 | 100 | 12.06 |
| 10/16/2026 19:35 | 2 | 12.06 |
| 10/16/2026 19:35 | 186 | 12.06 |
| 10/16/2026 19:35 | 100 | 12.06 |
| 10/16/2026 19:35 | 4 | 12.055 |
| 10/16/2026 19:35 | 1 | 12.05 |
| 10/16/2026 19:35 | 2000 | 12.05 |
| 10/16/2026 19:35 | 2 | 12.05 |
| 10/16/2026 19:35 | 2 | 12.05 |
| 10/16/2026 19:35 | 75 | 12.04 |
| 10/16/2026 19:35 | 16 | 12.04 |
| 10/16/2026 19:35 | 4 | 12.04 |
| 10/16/2026 19:35 | 60 | 12.04 |
| 10/16/2026 19:35 | 15 | 12.04 |
| 10/16/2026 19:35 | 16 | 12.04 |
| 10/16/2026 19:35 | 100 | 12.04 |
| 10/16/2026 19:34 | 21 | 12.035 |
| 10/16/2026 19:34 | 100 | 12.03 |
| 10/16/2026 19:34 | 250 | 12.03 |
| 10/16/2026 19:34 | 100 | 12.025 |
| 10/16/2026 19:34 | 12 | 12.025 |
| 10/16/2026 19:34 | 10 | 12.025 |
| 10/16/2026 19:34 | 4 | 12.025 |
| 10/16/2026 19:34 | 100 | 12.025 |
| 10/16/2026 19:34 | 75 | 12.02 |
| 10/16/2026 19:34 | 174 | 12.02 |
| 10/16/2026 19:34 | 10 | 12.02 |
| 10/16/2026 19:34 | 33 | 12.02 |
| 10/16/2026 19:34 | 11 | 12.02 |
| 10/16/2026 19:34 | 551 | 12.025 |
| 10/16/2026 19:34 | 100 | 12.025 |
| 10/16/2026 19:34 | 460 | 12.025 |
| 10/16/2026 19:34 | 10 | 12.025 |
| 10/16/2026 19:34 | 100 | 12.02 |
| 10/16/2026 19:34 | 85 | 12.015 |
| 10/16/2026 19:34 | 15 | 12.015 |
| 10/16/2026 19:34 | 23 | 12.01 |
| 10/16/2026 19:34 | 6 | 12.01 |
| 10/16/2026 19:34 | 14 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:33 | 100 | 12.005 |
| 10/16/2026 19:33 | 2 | 12.005 |
| 10/16/2026 19:33 | 100 | 12.01 |
| 10/16/2026 19:33 | 10 | 12.01 |
| 10/16/2026 19:33 | 10 | 12.015 |
| 10/16/2026 19:33 | 12 | 12.015 |
| 10/16/2026 19:33 | 100 | 12.01 |
| 10/16/2026 19:33 | 100 | 12.015 |
| 10/16/2026 19:33 | 74 | 12.015 |
| 10/16/2026 19:33 | 12 | 12.015 |
| 10/16/2026 19:33 | 14 | 12.015 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 1 | 12.02 |
| 10/16/2026 19:33 | 10 | 12.02 |
| 10/16/2026 19:33 | 218 | 12.02 |
| 10/16/2026 19:33 | 314 | 12.02 |
| 10/16/2026 19:33 | 200 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 289 | 12.02 |
| 10/16/2026 19:33 | 2 | 12.025 |
| 10/16/2026 19:33 | 12 | 12.025 |
| 10/16/2026 19:33 | 4 | 12.025 |
| 10/16/2026 19:33 | 17 | 12.025 |
| 10/16/2026 19:33 | 12 | 12.025 |
| 10/16/2026 19:33 | 17 | 12.025 |
| 10/16/2026 19:33 | 100 | 12.025 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 300 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 400 | 12.02 |
| 10/16/2026 19:33 | 289 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 60 | 12.02 |
| 10/16/2026 19:33 | 100 | 12.02 |
| 10/16/2026 19:33 | 12 | 12.02 |
| 10/16/2026 19:33 | 16 | 12.02 |
| 10/16/2026 19:33 | 50 | 12.02 |
| 10/16/2026 19:33 | 36 | 12.025 |
| 10/16/2026 19:33 | 100 | 12.025 |
| 10/16/2026 19:33 | 100 | 12.025 |
| 10/16/2026 19:33 | 100 | 12.025 |
| 10/16/2026 19:32 | 60 | 12.03 |
| 10/16/2026 19:32 | 40 | 12.03 |
| 10/16/2026 19:32 | 100 | 12.03 |
| 10/16/2026 19:32 | 300 | 12.03 |
| 10/16/2026 19:32 | 100 | 12.03 |
| 10/16/2026 19:32 | 100 | 12.03 |
| 10/16/2026 19:32 | 12 | 12.035 |
| 10/16/2026 19:32 | 1700 | 12.03 |
| 10/16/2026 19:32 | 97 | 12.03 |
| 10/16/2026 19:32 | 3 | 12.03 |
| 10/16/2026 19:32 | 100 | 12.025 |
| 10/16/2026 19:32 | 100 | 12.025 |
| 10/16/2026 19:32 | 100 | 12.025 |
| 10/16/2026 19:32 | 100 | 12.025 |
| 10/16/2026 19:32 | 100 | 12.015 |
| 10/16/2026 19:32 | 75 | 12.02 |
| 10/16/2026 19:32 | 100 | 12.02 |
| 10/16/2026 19:32 | 100 | 12.02 |
| 10/16/2026 19:32 | 100 | 12.02 |
| 10/16/2026 19:32 | 4 | 12.02 |
| 10/16/2026 19:32 | 1900 | 12.02 |
| 10/16/2026 19:32 | 147 | 12.02 |
| 10/16/2026 19:31 | 400 | 12.01 |
| 10/16/2026 19:31 | 100 | 12.01 |
| 10/16/2026 19:31 | 75 | 12.01 |
| 10/16/2026 19:31 | 175 | 12.01 |
| 10/16/2026 19:31 | 100 | 12.005 |
| 10/16/2026 19:31 | 454 | 12.005 |
| 10/16/2026 19:31 | 6 | 12.005 |
| 10/16/2026 19:31 | 50 | 12.00 |
| 10/16/2026 19:31 | 100 | 12.00 |
| 10/16/2026 19:31 | 100 | 11.995 |
| 10/16/2026 19:31 | 10 | 12.00 |
| 10/16/2026 19:31 | 60 | 12.00 |
| 10/16/2026 19:31 | 40 | 12.00 |
| 10/16/2026 19:31 | 20 | 12.01 |
| 10/16/2026 19:31 | 5 | 12.01 |
| 10/16/2026 19:31 | 9 | 12.01 |
| 10/16/2026 19:31 | 10 | 12.01 |
| 10/16/2026 19:31 | 83 | 12.015 |
| 10/16/2026 19:31 | 2 | 12.015 |
| 10/16/2026 19:31 | 3 | 12.01 |
| 10/16/2026 19:31 | 140 | 12.01 |
| 10/16/2026 19:31 | 100 | 12.01 |
| 10/16/2026 19:31 | 100 | 12.01 |
| 10/16/2026 19:31 | 15 | 12.01 |
| 10/16/2026 19:31 | 10 | 12.01 |
| 10/16/2026 19:31 | 100 | 12.01 |
| 10/16/2026 19:31 | 4 | 12.02 |
| 10/16/2026 19:31 | 10 | 12.02 |
| 10/16/2026 19:31 | 100 | 12.02 |
| 10/16/2026 19:31 | 100 | 12.025 |
| 10/16/2026 19:31 | 75 | 12.025 |
| 10/16/2026 19:31 | 15 | 12.025 |
| 10/16/2026 19:31 | 10 | 12.025 |
| 10/16/2026 19:31 | 100 | 12.025 |
| 10/16/2026 19:30 | 500 | 12.02 |
| 10/16/2026 19:30 | 53 | 12.01 |
| 10/16/2026 19:30 | 160 | 12.01 |
| 10/16/2026 19:30 | 100 | 12.01 |
| 10/16/2026 19:30 | 400 | 12.01 |
| 10/16/2026 19:30 | 35 | 12.01 |
| 10/16/2026 19:30 | 4 | 12.01 |
| 10/16/2026 19:30 | 13 | 12.01 |
| 10/16/2026 19:30 | 60 | 12.01 |
| 10/16/2026 19:30 | 1 | 12.01 |
| 10/16/2026 19:30 | 140 | 12.01 |
| 10/16/2026 19:30 | 180 | 12.015 |
| 10/16/2026 19:30 | 7 | 12.01 |
| 10/16/2026 19:30 | 7 | 12.01 |
| 10/16/2026 19:30 | 4 | 12.00 |
| 10/16/2026 19:30 | 120 | 12.00 |
| 10/16/2026 19:30 | 49 | 12.00 |
| 10/16/2026 19:30 | 380 | 11.995 |
| 10/16/2026 19:30 | 460 | 11.995 |
| 10/16/2026 19:30 | 460 | 11.995 |
| 10/16/2026 19:29 | 86 | 11.995 |
| 10/16/2026 19:29 | 14 | 11.995 |
| 10/16/2026 19:29 | 1 | 11.995 |
| 10/16/2026 19:29 | 17 | 12.00 |
| 10/16/2026 19:29 | 3 | 12.00 |
| 10/16/2026 19:29 | 89 | 11.995 |
| 10/16/2026 19:29 | 11 | 11.995 |
| 10/16/2026 19:29 | 10 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 5 | 12.005 |
| 10/16/2026 19:29 | 16 | 12.005 |
| 10/16/2026 19:29 | 71 | 12.01 |
| 10/16/2026 19:29 | 29 | 12.01 |
| 10/16/2026 19:29 | 16 | 12.01 |
| 10/16/2026 19:29 | 55 | 12.01 |
| 10/16/2026 19:29 | 100 | 12.01 |
| 10/16/2026 19:29 | 2 | 12.02 |
| 10/16/2026 19:29 | 15 | 12.02 |
| 10/16/2026 19:29 | 1 | 12.02 |
| 10/16/2026 19:29 | 100 | 12.02 |
| 10/16/2026 19:29 | 100 | 12.02 |
| 10/16/2026 19:29 | 14 | 12.025 |
| 10/16/2026 19:28 | 100 | 12.03 |
| 10/16/2026 19:28 | 14 | 12.03 |
| 10/16/2026 19:28 | 75 | 12.03 |
| 10/16/2026 19:28 | 330 | 12.03 |
| 10/16/2026 19:28 | 170 | 12.03 |
| 10/16/2026 19:28 | 30 | 12.035 |
| 10/16/2026 19:28 | 6 | 12.025 |
| 10/16/2026 19:28 | 100 | 12.02 |
| 10/16/2026 19:28 | 7 | 12.02 |
| 10/16/2026 19:28 | 200 | 12.02 |
| 10/16/2026 19:28 | 100 | 12.02 |
| 10/16/2026 19:28 | 5 | 12.02 |
| 10/16/2026 19:28 | 100 | 12.015 |
| 10/16/2026 19:28 | 424 | 12.01 |
| 10/16/2026 19:28 | 100 | 12.01 |
| 10/16/2026 19:28 | 100 | 12.015 |
| 10/16/2026 19:28 | 10 | 12.015 |
| 10/16/2026 19:28 | 50 | 12.015 |
| 10/16/2026 19:28 | 12 | 12.015 |
| 10/16/2026 19:28 | 4 | 12.015 |
| 10/16/2026 19:28 | 1 | 12.02 |
| 10/16/2026 19:28 | 2 | 12.02 |
| 10/16/2026 19:27 | 75 | 12.01 |
| 10/16/2026 19:27 | 100 | 12.00 |
| 10/16/2026 19:27 | 160 | 12.00 |
| 10/16/2026 19:27 | 5 | 12.00 |
| 10/16/2026 19:27 | 338 | 12.00 |
| 10/16/2026 19:27 | 100 | 12.00 |
| 10/16/2026 19:27 | 100 | 12.00 |
| 10/16/2026 19:27 | 75 | 12.00 |
| 10/16/2026 19:27 | 100 | 12.00 |
| 10/16/2026 19:27 | 5 | 12.005 |
| 10/16/2026 19:27 | 74 | 12.00 |
| 10/16/2026 19:27 | 25 | 12.00 |
| 10/16/2026 19:27 | 1 | 12.00 |
| 10/16/2026 19:27 | 200 | 11.995 |
| 10/16/2026 19:27 | 1 | 12.00 |
| 10/16/2026 19:27 | 7 | 11.995 |
| 10/16/2026 19:27 | 100 | 11.99 |
| 10/16/2026 19:27 | 17 | 11.99 |
| 10/16/2026 19:27 | 2200 | 11.99 |
| 10/16/2026 19:27 | 40 | 11.99 |
| 10/16/2026 19:27 | 1320 | 11.99 |
| 10/16/2026 19:27 | 99 | 11.99 |
| 10/16/2026 19:27 | 1 | 11.99 |
| 10/16/2026 19:26 | 40 | 11.98 |
| 10/16/2026 19:26 | 1 | 11.98 |
| 10/16/2026 19:26 | 25 | 11.975 |
| 10/16/2026 19:26 | 66 | 11.975 |
| 10/16/2026 19:26 | 19 | 11.975 |
| 10/16/2026 19:26 | 3 | 11.98 |
| 10/16/2026 19:26 | 15 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 99 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 11 | 11.985 |
| 10/16/2026 19:26 | 1 | 11.985 |
| 10/16/2026 19:26 | 13 | 11.985 |
| 10/16/2026 19:26 | 400 | 11.98 |
| 10/16/2026 19:26 | 700 | 11.98 |
| 10/16/2026 19:26 | 200 | 11.98 |
| 10/16/2026 19:26 | 4 | 11.975 |
| 10/16/2026 19:26 | 2 | 11.975 |
| 10/16/2026 19:26 | 200 | 11.975 |
| 10/16/2026 19:26 | 100 | 11.97 |
| 10/16/2026 19:26 | 68 | 11.97 |
| 10/16/2026 19:26 | 107 | 11.97 |
| 10/16/2026 19:26 | 2 | 11.97 |
| 10/16/2026 19:26 | 75 | 11.97 |
| 10/16/2026 19:26 | 200 | 11.965 |
| 10/16/2026 19:26 | 4 | 11.965 |
| 10/16/2026 19:25 | 6 | 11.965 |
| 10/16/2026 19:25 | 12 | 11.97 |
| 10/16/2026 19:25 | 13 | 11.97 |
| 10/16/2026 19:25 | 68 | 11.97 |
| 10/16/2026 19:25 | 68 | 11.97 |
| 10/16/2026 19:25 | 10 | 11.975 |
| 10/16/2026 19:25 | 15 | 11.975 |
| 10/16/2026 19:25 | 12 | 11.975 |
| 10/16/2026 19:25 | 500 | 11.98 |
| 10/16/2026 19:25 | 4 | 11.975 |
| 10/16/2026 19:25 | 17 | 11.975 |
| 10/16/2026 19:25 | 100 | 11.975 |
| 10/16/2026 19:25 | 2 | 11.975 |
| 10/16/2026 19:25 | 219 | 11.97 |
| 10/16/2026 19:25 | 281 | 11.97 |
| 10/16/2026 19:25 | 8 | 11.97 |
| 10/16/2026 19:25 | 50 | 11.97 |
| 10/16/2026 19:25 | 11 | 11.975 |
| 10/16/2026 19:25 | 26 | 11.975 |
| 10/16/2026 19:25 | 31 | 11.975 |
| 10/16/2026 19:25 | 50 | 11.98 |
| 10/16/2026 19:25 | 110 | 11.98 |
| 10/16/2026 19:25 | 10 | 11.98 |
| 10/16/2026 19:25 | 14 | 11.985 |
| 10/16/2026 19:25 | 100 | 11.985 |
| 10/16/2026 19:25 | 3 | 11.985 |
| 10/16/2026 19:25 | 1 | 11.985 |
| 10/16/2026 19:25 | 100 | 11.98 |
| 10/16/2026 19:25 | 15 | 11.98 |
| 10/16/2026 19:25 | 2 | 11.98 |
| 10/16/2026 19:25 | 30 | 11.98 |
| 10/16/2026 19:25 | 100 | 11.98 |
| 10/16/2026 19:25 | 567 | 11.98 |
| 10/16/2026 19:25 | 2 | 11.98 |
| 10/16/2026 19:24 | 700 | 11.97 |
| 10/16/2026 19:24 | 30 | 11.97 |
| 10/16/2026 19:24 | 13 | 11.97 |
| 10/16/2026 19:24 | 20 | 11.97 |
| 10/16/2026 19:24 | 75 | 11.97 |
| 10/16/2026 19:24 | 100 | 11.97 |
| 10/16/2026 19:24 | 6 | 11.965 |
| 10/16/2026 19:24 | 6 | 11.965 |
| 10/16/2026 19:24 | 4 | 11.965 |
| 10/16/2026 19:24 | 100 | 11.965 |
| 10/16/2026 19:24 | 10 | 11.965 |
| 10/16/2026 19:24 | 10 | 11.965 |
| 10/16/2026 19:24 | 500 | 11.97 |
| 10/16/2026 19:24 | 100 | 11.97 |
| 10/16/2026 19:24 | 125 | 11.97 |
| 10/16/2026 19:24 | 75 | 11.97 |
| 10/16/2026 19:24 | 16 | 11.97 |
| 10/16/2026 19:24 | 100 | 11.97 |
| 10/16/2026 19:24 | 16 | 11.97 |
| 10/16/2026 19:24 | 16 | 11.975 |
| 10/16/2026 19:24 | 100 | 11.975 |
| 10/16/2026 19:24 | 10 | 11.975 |
| 10/16/2026 19:24 | 82 | 11.975 |
| 10/16/2026 19:24 | 56 | 11.97 |
| 10/16/2026 19:24 | 1 | 11.97 |
| 10/16/2026 19:24 | 1978 | 11.97 |
| 10/16/2026 19:24 | 122 | 11.97 |
| 10/16/2026 19:24 | 2300 | 11.97 |
| 10/16/2026 19:24 | 6 | 11.965 |
| 10/16/2026 19:24 | 10 | 11.965 |
| 10/16/2026 19:24 | 10 | 11.965 |
| 10/16/2026 19:24 | 2 | 11.965 |
| 10/16/2026 19:24 | 2 | 11.965 |
| 10/16/2026 19:24 | 100 | 11.965 |
| 10/16/2026 19:24 | 200 | 11.965 |
| 10/16/2026 19:24 | 100 | 11.965 |
| 10/16/2026 19:24 | 10 | 11.965 |
| 10/16/2026 19:24 | 4 | 11.965 |
| 10/16/2026 19:24 | 4 | 11.965 |
| 10/16/2026 19:24 | 2 | 11.96 |
| 10/16/2026 19:24 | 15 | 11.96 |
| 10/16/2026 19:24 | 300 | 11.96 |
| 10/16/2026 19:24 | 100 | 11.96 |
| 10/16/2026 19:23 | 100 | 11.95 |
| 10/16/2026 19:23 | 50 | 11.95 |
| 10/16/2026 19:23 | 2 | 11.95 |
| 10/16/2026 19:23 | 98 | 11.95 |
| 10/16/2026 19:23 | 2 | 11.95 |
| 10/16/2026 19:23 | 7 | 11.95 |
| 10/16/2026 19:23 | 10 | 11.955 |
| 10/16/2026 19:23 | 28 | 11.955 |
| 10/16/2026 19:23 | 24 | 11.955 |
| 10/16/2026 19:23 | 426 | 11.955 |
| 10/16/2026 19:23 | 4 | 11.955 |
| 10/16/2026 19:22 | 200 | 11.955 |
| 10/16/2026 19:22 | 200 | 11.955 |
| 10/16/2026 19:22 | 200 | 11.955 |
| 10/16/2026 19:22 | 100 | 11.955 |
| 10/16/2026 19:22 | 200 | 11.955 |
| 10/16/2026 19:22 | 100 | 11.955 |
| 10/16/2026 19:22 | 10 | 11.965 |
| 10/16/2026 19:22 | 100 | 11.965 |
| 10/16/2026 19:22 | 10 | 11.965 |
| 10/16/2026 19:22 | 10 | 11.965 |
| 10/16/2026 19:22 | 100 | 11.97 |
| 10/16/2026 19:22 | 136 | 11.97 |
| 10/16/2026 19:22 | 64 | 11.97 |
| 10/16/2026 19:22 | 16 | 11.97 |
| 10/16/2026 19:22 | 600 | 11.97 |
| 10/16/2026 19:22 | 17 | 11.97 |
| 10/16/2026 19:22 | 1 | 11.97 |
| 10/16/2026 19:22 | 20 | 11.965 |
| 10/16/2026 19:22 | 200 | 11.96 |
| 10/16/2026 19:22 | 100 | 11.965 |
| 10/16/2026 19:22 | 10 | 11.97 |
| 10/16/2026 19:22 | 100 | 11.97 |
| 10/16/2026 19:22 | 54 | 11.97 |
| 10/16/2026 19:22 | 200 | 11.97 |
| 10/16/2026 19:22 | 200 | 11.97 |
| 10/16/2026 19:22 | 2 | 11.97 |
| 10/16/2026 19:22 | 65 | 11.97 |
| 10/16/2026 19:22 | 2 | 11.97 |
| 10/16/2026 19:22 | 3 | 11.97 |
| 10/16/2026 19:22 | 11 | 11.97 |
| 10/16/2026 19:22 | 6 | 11.97 |
| 10/16/2026 19:22 | 5 | 11.97 |
| 10/16/2026 19:22 | 200 | 11.97 |
| 10/16/2026 19:22 | 12 | 11.975 |
| 10/16/2026 19:21 | 400 | 11.97 |
| 10/16/2026 19:21 | 70 | 11.97 |
| 10/16/2026 19:21 | 70 | 11.97 |
| 10/16/2026 19:21 | 70 | 11.97 |
| 10/16/2026 19:21 | 5 | 11.97 |
| 10/16/2026 19:21 | 100 | 11.97 |
| 10/16/2026 19:21 | 100 | 11.97 |
| 10/16/2026 19:21 | 14 | 11.97 |
| 10/16/2026 19:21 | 129 | 11.97 |
| 10/16/2026 19:21 | 100 | 11.975 |
| 10/16/2026 19:21 | 100 | 11.975 |
| 10/16/2026 19:21 | 26 | 11.975 |
| 10/16/2026 19:21 | 94 | 11.97 |
| 10/16/2026 19:21 | 6 | 11.97 |
| 10/16/2026 19:21 | 30 | 11.97 |
| 10/16/2026 19:21 | 1 | 11.965 |
| 10/16/2026 19:21 | 1 | 11.965 |
| 10/16/2026 19:20 | 5 | 11.965 |
| 10/16/2026 19:20 | 100 | 11.96 |
| 10/16/2026 19:20 | 20 | 11.96 |
| 10/16/2026 19:20 | 100 | 11.96 |
| 10/16/2026 19:20 | 1 | 11.96 |
| 10/16/2026 19:20 | 8 | 11.96 |
| 10/16/2026 19:20 | 5 | 11.96 |
| 10/16/2026 19:20 | 1 | 11.96 |
| 10/16/2026 19:20 | 98 | 11.965 |
| 10/16/2026 19:20 | 102 | 11.965 |
| 10/16/2026 19:20 | 145 | 11.965 |
| 10/16/2026 19:20 | 4 | 11.965 |
| 10/16/2026 19:20 | 1 | 11.96 |
| 10/16/2026 19:20 | 160 | 11.96 |
| 10/16/2026 19:20 | 300 | 11.96 |
| 10/16/2026 19:20 | 70 | 11.96 |
| 10/16/2026 19:20 | 70 | 11.96 |
| 10/16/2026 19:20 | 10 | 11.965 |
| 10/16/2026 19:20 | 4 | 11.965 |
| 10/16/2026 19:20 | 82 | 11.96 |
| 10/16/2026 19:20 | 1 | 11.96 |
| 10/16/2026 19:20 | 100 | 11.96 |
| 10/16/2026 19:20 | 1100 | 11.96 |
| 10/16/2026 19:20 | 5 | 11.955 |
| 10/16/2026 19:20 | 2 | 11.95 |
| 10/16/2026 19:20 | 2 | 11.95 |
| 10/16/2026 19:20 | 1961 | 11.95 |
| 10/16/2026 19:20 | 339 | 11.95 |
| 10/16/2026 19:20 | 500 | 11.95 |
| 10/16/2026 19:20 | 5 | 11.95 |
| 10/16/2026 19:20 | 2600 | 11.95 |
| 10/16/2026 19:20 | 100 | 11.94 |
| 10/16/2026 19:19 | 8 | 11.945 |
| 10/16/2026 19:19 | 4 | 11.945 |
| 10/16/2026 19:19 | 200 | 11.945 |
| 10/16/2026 19:19 | 48 | 11.94 |
| 10/16/2026 19:19 | 1 | 11.94 |
| 10/16/2026 19:19 | 1 | 11.94 |
| 10/16/2026 19:19 | 100 | 11.94 |
| 10/16/2026 19:19 | 75 | 11.94 |
| 10/16/2026 19:19 | 10 | 11.94 |
| 10/16/2026 19:19 | 69 | 11.94 |
| 10/16/2026 19:19 | 75 | 11.94 |
| 10/16/2026 19:19 | 400 | 11.94 |
| 10/16/2026 19:19 | 500 | 11.94 |
| 10/16/2026 19:19 | 400 | 11.94 |
| 10/16/2026 19:19 | 100 | 11.94 |
| 10/16/2026 19:19 | 400 | 11.94 |
| 10/16/2026 19:19 | 100 | 11.94 |
| 10/16/2026 19:19 | 66 | 11.94 |
| 10/16/2026 19:19 | 84 | 11.94 |
| 10/16/2026 19:19 | 37 | 11.94 |
| 10/16/2026 19:19 | 23 | 11.94 |
| 10/16/2026 19:19 | 180 | 11.94 |
| 10/16/2026 19:19 | 4 | 11.945 |
| 10/16/2026 19:19 | 5 | 11.945 |
| 10/16/2026 19:19 | 10 | 11.945 |
| 10/16/2026 19:19 | 10 | 11.945 |
| 10/16/2026 19:19 | 4 | 11.945 |
| 10/16/2026 19:19 | 100 | 11.945 |
| 10/16/2026 19:19 | 10 | 11.945 |
| 10/16/2026 19:19 | 100 | 11.945 |
| 10/16/2026 19:19 | 10 | 11.945 |
| 10/16/2026 19:19 | 10 | 11.945 |
| 10/16/2026 19:19 | 10 | 11.94 |
| 10/16/2026 19:19 | 2 | 11.94 |
| 10/16/2026 19:19 | 10 | 11.935 |
| 10/16/2026 19:19 | 4 | 11.935 |
| 10/16/2026 19:19 | 100 | 11.94 |
| 10/16/2026 19:19 | 11 | 11.94 |
| 10/16/2026 19:19 | 200 | 11.94 |
| 10/16/2026 19:19 | 10 | 11.94 |
| 10/16/2026 19:19 | 1 | 11.94 |
| 10/16/2026 19:19 | 21 | 11.94 |
| 10/16/2026 19:19 | 1 | 11.94 |
| 10/16/2026 19:19 | 9 | 11.94 |
| 10/16/2026 19:19 | 1 | 11.94 |
| 10/16/2026 19:19 | 15 | 11.94 |
| 10/16/2026 19:19 | 100 | 11.94 |
| 10/16/2026 19:18 | 5 | 11.945 |
| 10/16/2026 19:18 | 4 | 11.945 |
| 10/16/2026 19:18 | 15 | 11.945 |
| 10/16/2026 19:18 | 16 | 11.94 |
| 10/16/2026 19:18 | 138 | 11.94 |
| 10/16/2026 19:18 | 102 | 11.94 |
| 10/16/2026 19:18 | 2 | 11.94 |
| 10/16/2026 19:18 | 2 | 11.94 |
| 10/16/2026 19:18 | 360 | 11.94 |
| 10/16/2026 19:18 | 2600 | 11.94 |
| 10/16/2026 19:18 | 200 | 11.94 |
| 10/16/2026 19:18 | 10 | 11.935 |
| 10/16/2026 19:18 | 200 | 11.935 |
| 10/16/2026 19:18 | 100 | 11.935 |
| 10/16/2026 19:18 | 68 | 11.935 |
| 10/16/2026 19:18 | 10 | 11.935 |
| 10/16/2026 19:18 | 100 | 11.935 |
| 10/16/2026 19:18 | 10 | 11.93 |
| 10/16/2026 19:18 | 21 | 11.93 |
| 10/16/2026 19:18 | 15 | 11.93 |
| 10/16/2026 19:18 | 100 | 11.93 |
| 10/16/2026 19:18 | 5 | 11.93 |
| 10/16/2026 19:18 | 2 | 11.93 |
| 10/16/2026 19:18 | 1 | 11.925 |
| 10/16/2026 19:18 | 10 | 11.925 |
| 10/16/2026 19:18 | 10 | 11.925 |
| 10/16/2026 19:18 | 10 | 11.925 |
| 10/16/2026 19:18 | 10 | 11.925 |
| 10/16/2026 19:18 | 14 | 11.925 |
| 10/16/2026 19:18 | 10 | 11.925 |
| 10/16/2026 19:18 | 14 | 11.925 |
| 10/16/2026 19:18 | 10 | 11.925 |
| 10/16/2026 19:18 | 24 | 11.925 |
| 10/16/2026 19:17 | 8 | 11.925 |
| 10/16/2026 19:17 | 4 | 11.925 |
| 10/16/2026 19:17 | 13 | 11.925 |
| 10/16/2026 19:17 | 12 | 11.925 |
| 10/16/2026 19:17 | 10 | 11.93 |
| 10/16/2026 19:17 | 100 | 11.93 |
| 10/16/2026 19:17 | 72 | 11.93 |
| 10/16/2026 19:17 | 84 | 11.93 |
| 10/16/2026 19:17 | 50 | 11.93 |
| 10/16/2026 19:17 | 50 | 11.93 |
| 10/16/2026 19:17 | 84 | 11.93 |
| 10/16/2026 19:17 | 461 | 11.93 |
| 10/16/2026 19:16 | 16 | 11.935 |
| 10/16/2026 19:16 | 5 | 11.935 |
| 10/16/2026 19:16 | 1 | 11.935 |
| 10/16/2026 19:16 | 100 | 11.93 |
| 10/16/2026 19:16 | 18 | 11.93 |
| 10/16/2026 19:16 | 2800 | 11.93 |
| 10/16/2026 19:16 | 100 | 11.93 |
| 10/16/2026 19:16 | 2600 | 11.92 |
| 10/16/2026 19:16 | 2 | 11.92 |
| 10/16/2026 19:16 | 2 | 11.92 |
| 10/16/2026 19:16 | 500 | 11.92 |
| 10/16/2026 19:16 | 200 | 11.92 |
| 10/16/2026 19:16 | 200 | 11.915 |
| 10/16/2026 19:16 | 200 | 11.915 |
| 10/16/2026 19:16 | 200 | 11.915 |
| 10/16/2026 19:16 | 14 | 11.915 |
| 10/16/2026 19:16 | 6 | 11.915 |
| 10/16/2026 19:16 | 1073 | 11.92 |
| 10/16/2026 19:16 | 327 | 11.92 |
| 10/16/2026 19:16 | 73 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 72 | 11.92 |
| 10/16/2026 19:16 | 228 | 11.92 |
| 10/16/2026 19:16 | 72 | 11.92 |
| 10/16/2026 19:16 | 2 | 11.92 |
| 10/16/2026 19:16 | 298 | 11.92 |
| 10/16/2026 19:16 | 2 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 2 | 11.92 |
| 10/16/2026 19:16 | 298 | 11.92 |
| 10/16/2026 19:16 | 2 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 95 | 11.92 |
| 10/16/2026 19:16 | 5 | 11.92 |
| 10/16/2026 19:16 | 200 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 200 | 11.92 |
| 10/16/2026 19:16 | 100 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 200 | 11.92 |
| 10/16/2026 19:16 | 100 | 11.92 |
| 10/16/2026 19:16 | 285 | 11.92 |
| 10/16/2026 19:16 | 15 | 11.92 |
| 10/16/2026 19:16 | 200 | 11.92 |
| 10/16/2026 19:16 | 49 | 11.92 |
| 10/16/2026 19:16 | 51 | 11.92 |
| 10/16/2026 19:16 | 49 | 11.92 |
| 10/16/2026 19:16 | 251 | 11.92 |
| 10/16/2026 19:16 | 100 | 11.92 |
| 10/16/2026 19:16 | 251 | 11.92 |
| 10/16/2026 19:16 | 100 | 11.92 |
| 10/16/2026 19:16 | 100 | 11.92 |
| 10/16/2026 19:16 | 100 | 11.92 |
| 10/16/2026 19:16 | 5 | 11.92 |
| 10/16/2026 19:16 | 100 | 11.92 |
| 10/16/2026 19:16 | 200 | 11.92 |
| 10/16/2026 19:16 | 8 | 11.92 |
| 10/16/2026 19:16 | 10 | 11.92 |
| 10/16/2026 19:16 | 100 | 11.92 |
| 10/16/2026 19:16 | 1 | 11.92 |
| 10/16/2026 19:16 | 5 | 11.92 |
| 10/16/2026 19:16 | 26 | 11.92 |
| 10/16/2026 19:16 | 300 | 11.92 |
| 10/16/2026 19:16 | 6 | 11.925 |
| 10/16/2026 19:16 | 6 | 11.925 |
| 10/16/2026 19:16 | 100 | 11.93 |
| 10/16/2026 19:16 | 20 | 11.93 |
| 10/16/2026 19:16 | 40 | 11.93 |
| 10/16/2026 19:16 | 100 | 11.93 |
| 10/16/2026 19:16 | 50 | 11.93 |
| 10/16/2026 19:16 | 1 | 11.93 |
| 10/16/2026 19:16 | 9 | 11.93 |
| 10/16/2026 19:16 | 100 | 11.93 |
| 10/16/2026 19:16 | 28 | 11.93 |
| 10/16/2026 19:15 | 100 | 11.94 |
| 10/16/2026 19:15 | 400 | 11.94 |
| 10/16/2026 19:15 | 16 | 11.94 |
| 10/16/2026 19:15 | 50 | 11.94 |
| 10/16/2026 19:15 | 355 | 11.94 |
| 10/16/2026 19:15 | 1 | 11.94 |
| 10/16/2026 19:15 | 40 | 11.94 |
| 10/16/2026 19:15 | 4 | 11.945 |
| 10/16/2026 19:15 | 90 | 11.94 |
| 10/16/2026 19:15 | 4 | 11.94 |
| 10/16/2026 19:15 | 4 | 11.94 |
| 10/16/2026 19:15 | 10 | 11.94 |
| 10/16/2026 19:15 | 10 | 11.94 |
| 10/16/2026 19:15 | 5 | 11.945 |
| 10/16/2026 19:15 | 200 | 11.945 |
| 10/16/2026 19:15 | 16 | 11.945 |
| 10/16/2026 19:15 | 16 | 11.945 |
| 10/16/2026 19:15 | 181 | 11.945 |
| 10/16/2026 19:15 | 19 | 11.945 |
| 10/16/2026 19:15 | 91 | 11.94 |
| 10/16/2026 19:15 | 9 | 11.94 |
| 10/16/2026 19:15 | 71 | 11.94 |
| 10/16/2026 19:15 | 120 | 11.94 |
| 10/16/2026 19:15 | 300 | 11.94 |
| 10/16/2026 19:15 | 100 | 11.94 |
| 10/16/2026 19:15 | 11 | 11.94 |
| 10/16/2026 19:15 | 100 | 11.94 |
| 10/16/2026 19:15 | 120 | 11.94 |
| 10/16/2026 19:15 | 1 | 11.94 |
| 10/16/2026 19:15 | 25 | 11.94 |
| 10/16/2026 19:15 | 4 | 11.95 |
| 10/16/2026 19:15 | 200 | 11.95 |
| 10/16/2026 19:15 | 45709 | 11.95 |
| 10/16/2026 19:15 | 90 | 11.95 |
| 10/16/2026 19:15 | 9414 | 11.95 |
| 10/16/2026 19:15 | 2079 | 11.95 |
| 10/16/2026 19:15 | 22383 | 11.95 |
| 10/16/2026 19:15 | 700 | 11.95 |
| 10/16/2026 19:15 | 1576 | 11.95 |
| 10/16/2026 19:15 | 1 | 11.95 |
| 10/16/2026 19:15 | 11510 | 11.95 |
| 10/16/2026 19:15 | 1798 | 11.95 |
| 10/16/2026 19:15 | 4740 | 11.95 |
| 10/16/2026 19:15 | 11 | 11.955 |
| 10/16/2026 19:15 | 15 | 11.955 |
| 10/16/2026 19:15 | 16 | 11.955 |
| 10/16/2026 19:15 | 18 | 11.955 |
| 10/16/2026 19:15 | 12 | 11.955 |
| 10/16/2026 19:14 | 100 | 11.955 |
| 10/16/2026 19:14 | 35 | 11.955 |
| 10/16/2026 19:14 | 100 | 11.955 |
| 10/16/2026 19:14 | 146 | 11.955 |
| 10/16/2026 19:14 | 100 | 11.96 |
| 10/16/2026 19:14 | 100 | 11.96 |
| 10/16/2026 19:14 | 200 | 11.96 |
| 10/16/2026 19:14 | 75 | 11.96 |
| 10/16/2026 19:14 | 224 | 11.96 |
| 10/16/2026 19:14 | 1 | 11.96 |
| 10/16/2026 19:14 | 9 | 11.96 |
| 10/16/2026 19:14 | 304 | 11.96 |
| 10/16/2026 19:14 | 28 | 11.96 |
| 10/16/2026 19:14 | 8 | 11.965 |
| 10/16/2026 19:14 | 90 | 11.965 |
| 10/16/2026 19:14 | 10 | 11.965 |
| 10/16/2026 19:14 | 10 | 11.965 |
| 10/16/2026 19:13 | 5 | 11.965 |
| 10/16/2026 19:13 | 12 | 11.965 |
| 10/16/2026 19:13 | 4 | 11.965 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 63 | 11.96 |
| 10/16/2026 19:13 | 63 | 11.96 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 400 | 11.96 |
| 10/16/2026 19:13 | 75 | 11.96 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 71 | 11.96 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 71 | 11.96 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 63 | 11.96 |
| 10/16/2026 19:13 | 63 | 11.96 |
| 10/16/2026 19:13 | 63 | 11.96 |
| 10/16/2026 19:13 | 62 | 11.96 |
| 10/16/2026 19:13 | 300 | 11.96 |
| 10/16/2026 19:13 | 300 | 11.96 |
| 10/16/2026 19:13 | 103 | 11.96 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 76 | 11.96 |
| 10/16/2026 19:13 | 75 | 11.96 |
| 10/16/2026 19:13 | 300 | 11.96 |
| 10/16/2026 19:13 | 100 | 11.96 |
| 10/16/2026 19:13 | 460 | 11.955 |
| 10/16/2026 19:13 | 100 | 11.955 |
| 10/16/2026 19:13 | 1 | 11.96 |
| 10/16/2026 19:13 | 257 | 11.96 |
| 10/16/2026 19:13 | 23 | 11.96 |
| 10/16/2026 19:13 | 6 | 11.965 |
| 10/16/2026 19:13 | 4 | 11.965 |
| 10/16/2026 19:12 | 1 | 11.965 |
| 10/16/2026 19:12 | 10 | 11.965 |
| 10/16/2026 19:12 | 100 | 11.96 |
| 10/16/2026 19:12 | 300 | 11.96 |
| 10/16/2026 19:12 | 100 | 11.96 |
| 10/16/2026 19:12 | 10 | 11.96 |
| 10/16/2026 19:12 | 100 | 11.96 |
| 10/16/2026 19:12 | 100 | 11.96 |
| 10/16/2026 19:12 | 100 | 11.96 |
| 10/16/2026 19:12 | 100 | 11.955 |
| 10/16/2026 19:12 | 135 | 11.955 |
| 10/16/2026 19:12 | 15 | 11.955 |
| 10/16/2026 19:12 | 100 | 11.955 |
| 10/16/2026 19:12 | 100 | 11.955 |
| 10/16/2026 19:12 | 90 | 11.955 |
| 10/16/2026 19:12 | 10 | 11.955 |
| 10/16/2026 19:12 | 100 | 11.955 |
| 10/16/2026 19:12 | 65 | 11.95 |
| 10/16/2026 19:12 | 100 | 11.95 |
| 10/16/2026 19:12 | 100 | 11.95 |
| 10/16/2026 19:12 | 9 | 11.95 |
| 10/16/2026 19:12 | 20 | 11.95 |
| 10/16/2026 19:12 | 1 | 11.95 |
| 10/16/2026 19:12 | 15 | 11.95 |
| 10/16/2026 19:12 | 250 | 11.95 |
| 10/16/2026 19:12 | 20 | 11.95 |
| 10/16/2026 19:12 | 27 | 11.95 |
| 10/16/2026 19:12 | 233 | 11.95 |
| 10/16/2026 19:12 | 2 | 11.96 |
| 10/16/2026 19:12 | 100 | 11.96 |
| 10/16/2026 19:12 | 4 | 11.96 |
| 10/16/2026 19:12 | 92179 | 11.96 |
| 10/16/2026 19:12 | 2184 | 11.96 |
| 10/16/2026 19:12 | 79 | 11.96 |
| 10/16/2026 19:12 | 5558 | 11.96 |
| 10/16/2026 19:12 | 75 | 11.96 |
| 10/16/2026 19:12 | 500 | 11.96 |
| 10/16/2026 19:12 | 20 | 11.96 |
| 10/16/2026 19:12 | 14 | 11.96 |
| 10/16/2026 19:12 | 6 | 11.96 |
| 10/16/2026 19:12 | 4 | 11.965 |
| 10/16/2026 19:12 | 12 | 11.965 |
| 10/16/2026 19:12 | 75 | 11.97 |
| 10/16/2026 19:12 | 88 | 11.97 |
| 10/16/2026 19:12 | 212 | 11.97 |
| 10/16/2026 19:12 | 8 | 11.97 |
| 10/16/2026 19:12 | 80 | 11.97 |
| 10/16/2026 19:12 | 100 | 11.975 |
| 10/16/2026 19:12 | 200 | 11.97 |
| 10/16/2026 19:12 | 400 | 11.97 |
| 10/16/2026 19:12 | 2 | 11.97 |
| 10/16/2026 19:12 | 10 | 11.97 |
| 10/16/2026 19:12 | 100 | 11.97 |
| 10/16/2026 19:12 | 1 | 11.97 |
| 10/16/2026 19:12 | 200 | 11.965 |
| 10/16/2026 19:12 | 200 | 11.965 |
| 10/16/2026 19:12 | 100 | 11.965 |
| 10/16/2026 19:12 | 4 | 11.965 |
| 10/16/2026 19:12 | 5 | 11.965 |
| 10/16/2026 19:12 | 10 | 11.965 |
| 10/16/2026 19:12 | 10 | 11.965 |
| 10/16/2026 19:11 | 10 | 11.965 |
| 10/16/2026 19:11 | 1 | 11.965 |
| 10/16/2026 19:11 | 10 | 11.965 |
| 10/16/2026 19:11 | 100 | 11.965 |
| 10/16/2026 19:11 | 10 | 11.965 |
| 10/16/2026 19:11 | 10 | 11.965 |
| 10/16/2026 19:11 | 100 | 11.97 |
| 10/16/2026 19:11 | 100 | 11.97 |
| 10/16/2026 19:11 | 75 | 11.97 |
| 10/16/2026 19:11 | 200 | 11.97 |
| 10/16/2026 19:11 | 100 | 11.97 |
| 10/16/2026 19:11 | 20 | 11.97 |
| 10/16/2026 19:11 | 2 | 11.97 |
| 10/16/2026 19:11 | 6 | 11.97 |
| 10/16/2026 19:11 | 2 | 11.975 |
| 10/16/2026 19:11 | 5 | 11.975 |
| 10/16/2026 19:11 | 5 | 11.975 |
| 10/16/2026 19:11 | 10 | 11.975 |
| 10/16/2026 19:11 | 100 | 11.975 |
| 10/16/2026 19:11 | 7 | 11.975 |
| 10/16/2026 19:11 | 69 | 11.975 |
| 10/16/2026 19:11 | 200 | 11.975 |
| 10/16/2026 19:11 | 200 | 11.975 |
| 10/16/2026 19:11 | 200 | 11.975 |
| 10/16/2026 19:11 | 200 | 11.975 |
| 10/16/2026 19:11 | 12 | 11.97 |
| 10/16/2026 19:11 | 20 | 11.97 |
| 10/16/2026 19:11 | 25 | 11.97 |
| 10/16/2026 19:11 | 100 | 11.97 |
| 10/16/2026 19:11 | 400 | 11.97 |
| 10/16/2026 19:11 | 10 | 11.97 |
| 10/16/2026 19:11 | 2 | 11.97 |
| 10/16/2026 19:11 | 1 | 11.97 |
| 10/16/2026 19:11 | 40 | 11.97 |
| 10/16/2026 19:11 | 60 | 11.97 |
| 10/16/2026 19:11 | 131 | 11.965 |
| 10/16/2026 19:11 | 9 | 11.96 |
| 10/16/2026 19:11 | 75 | 11.96 |
| 10/16/2026 19:11 | 65 | 11.96 |
| 10/16/2026 19:11 | 10 | 11.965 |
| 10/16/2026 19:11 | 2 | 11.965 |
| 10/16/2026 19:11 | 4 | 11.965 |
| 10/16/2026 19:11 | 5 | 11.965 |
| 10/16/2026 19:10 | 6 | 11.965 |
| 10/16/2026 19:10 | 100 | 11.965 |
| 10/16/2026 19:10 | 100 | 11.965 |
| 10/16/2026 19:10 | 100 | 11.965 |
| 10/16/2026 19:10 | 100 | 11.965 |
| 10/16/2026 19:10 | 5 | 11.96 |
| 10/16/2026 19:10 | 50 | 11.96 |
| 10/16/2026 19:10 | 2 | 11.96 |
| 10/16/2026 19:10 | 121 | 11.96 |
| 10/16/2026 19:10 | 75 | 11.96 |
| 10/16/2026 19:10 | 66 | 11.96 |
| 10/16/2026 19:10 | 10 | 11.96 |
| 10/16/2026 19:10 | 1 | 11.96 |
| 10/16/2026 19:10 | 13 | 11.96 |
| 10/16/2026 19:10 | 100 | 11.96 |
| 10/16/2026 19:10 | 66 | 11.96 |
| 10/16/2026 19:10 | 66 | 11.96 |
| 10/16/2026 19:10 | 2 | 11.965 |
| 10/16/2026 19:10 | 5 | 11.965 |
| 10/16/2026 19:10 | 2 | 11.965 |
| 10/16/2026 19:10 | 2 | 11.965 |
| 10/16/2026 19:10 | 5 | 11.965 |
| 10/16/2026 19:09 | 1 | 11.96 |
| 10/16/2026 19:09 | 100 | 11.955 |
| 10/16/2026 19:09 | 100 | 11.96 |
| 10/16/2026 19:09 | 10 | 11.96 |
| 10/16/2026 19:09 | 75 | 11.96 |
| 10/16/2026 19:09 | 100 | 11.96 |
| 10/16/2026 19:09 | 4 | 11.965 |
| 10/16/2026 19:09 | 10 | 11.96 |
| 10/16/2026 19:09 | 100 | 11.96 |
| 10/16/2026 19:09 | 100 | 11.96 |
| 10/16/2026 19:09 | 4 | 11.965 |
| 10/16/2026 19:09 | 100 | 11.955 |
| 10/16/2026 19:09 | 10 | 11.96 |
| 10/16/2026 19:09 | 10 | 11.96 |
| 10/16/2026 19:09 | 23 | 11.96 |
| 10/16/2026 19:09 | 30 | 11.96 |
| 10/16/2026 19:09 | 48 | 11.96 |
| 10/16/2026 19:09 | 6 | 11.96 |
| 10/16/2026 19:09 | 10 | 11.965 |
| 10/16/2026 19:09 | 100 | 11.965 |
| 10/16/2026 19:09 | 8 | 11.965 |
| 10/16/2026 19:09 | 2 | 11.96 |
| 10/16/2026 19:09 | 1900 | 11.96 |
| 10/16/2026 19:09 | 1400 | 11.96 |
| 10/16/2026 19:08 | 6 | 11.955 |
| 10/16/2026 19:08 | 10 | 11.955 |
| 10/16/2026 19:08 | 10 | 11.955 |
| 10/16/2026 19:08 | 27 | 11.96 |
| 10/16/2026 19:08 | 85 | 11.96 |
| 10/16/2026 19:08 | 500 | 11.96 |
| 10/16/2026 19:08 | 10 | 11.96 |
| 10/16/2026 19:08 | 200 | 11.96 |
| 10/16/2026 19:08 | 358 | 11.96 |
| 10/16/2026 19:08 | 1 | 11.96 |
| 10/16/2026 19:08 | 4 | 11.965 |
| 10/16/2026 19:08 | 75 | 11.96 |
| 10/16/2026 19:08 | 400 | 11.96 |
| 10/16/2026 19:08 | 100 | 11.96 |
| 10/16/2026 19:08 | 255 | 11.96 |
| 10/16/2026 19:08 | 4 | 11.96 |
| 10/16/2026 19:08 | 26 | 11.96 |
| 10/16/2026 19:08 | 10 | 11.96 |
| 10/16/2026 19:08 | 12 | 11.955 |
| 10/16/2026 19:08 | 8 | 11.955 |
| 10/16/2026 19:07 | 4 | 11.955 |
| 10/16/2026 19:07 | 100 | 11.955 |
| 10/16/2026 19:07 | 267 | 11.95 |
| 10/16/2026 19:07 | 75 | 11.95 |
| 10/16/2026 19:07 | 800 | 11.95 |
| 10/16/2026 19:07 | 20 | 11.95 |
| 10/16/2026 19:07 | 20 | 11.95 |
| 10/16/2026 19:07 | 20 | 11.95 |
| 10/16/2026 19:07 | 1 | 11.95 |
| 10/16/2026 19:07 | 1 | 11.95 |
| 10/16/2026 19:07 | 3 | 11.95 |
| 10/16/2026 19:07 | 5 | 11.95 |
| 10/16/2026 19:07 | 2 | 11.95 |
| 10/16/2026 19:07 | 100 | 11.96 |
| 10/16/2026 19:07 | 11 | 11.96 |
| 10/16/2026 19:07 | 200 | 11.96 |
| 10/16/2026 19:07 | 100 | 11.96 |
| 10/16/2026 19:07 | 14 | 11.96 |
| 10/16/2026 19:07 | 100 | 11.96 |
| 10/16/2026 19:07 | 50 | 11.96 |
| 10/16/2026 19:07 | 100 | 11.96 |
| 10/16/2026 19:07 | 36 | 11.96 |
| 10/16/2026 19:07 | 10 | 11.96 |
| 10/16/2026 19:07 | 2789 | 11.96 |
| 10/16/2026 19:07 | 4 | 11.965 |
| 10/16/2026 19:06 | 100 | 11.965 |
| 10/16/2026 19:06 | 100 | 11.965 |
| 10/16/2026 19:06 | 8 | 11.97 |
| 10/16/2026 19:06 | 14 | 11.97 |
| 10/16/2026 19:06 | 1 | 11.97 |
| 10/16/2026 19:06 | 164 | 11.97 |
| 10/16/2026 19:06 | 100 | 11.975 |
| 10/16/2026 19:06 | 200 | 11.975 |
| 10/16/2026 19:06 | 200 | 11.975 |
| 10/16/2026 19:06 | 6 | 11.975 |
| 10/16/2026 19:06 | 9 | 11.975 |
| 10/16/2026 19:06 | 1 | 11.97 |
| 10/16/2026 19:06 | 1 | 11.97 |
| 10/16/2026 19:06 | 100 | 11.97 |
| 10/16/2026 19:06 | 100 | 11.97 |
| 10/16/2026 19:06 | 3 | 11.97 |
| 10/16/2026 19:06 | 2 | 11.97 |
| 10/16/2026 19:06 | 12 | 11.965 |
| 10/16/2026 19:06 | 1 | 11.965 |
| 10/16/2026 19:06 | 87 | 11.965 |
| 10/16/2026 19:06 | 12 | 11.965 |
| 10/16/2026 19:06 | 1 | 11.965 |
| 10/16/2026 19:06 | 200 | 11.965 |
| 10/16/2026 19:06 | 300 | 11.965 |
| 10/16/2026 19:06 | 100 | 11.965 |
| 10/16/2026 19:06 | 200 | 11.965 |
| 10/16/2026 19:06 | 200 | 11.965 |
| 10/16/2026 19:06 | 5 | 11.965 |
| 10/16/2026 19:06 | 1 | 11.965 |
| 10/16/2026 19:06 | 211 | 11.96 |
| 10/16/2026 19:06 | 62 | 11.96 |
| 10/16/2026 19:06 | 100 | 11.965 |
| 10/16/2026 19:06 | 4 | 11.965 |
| 10/16/2026 19:06 | 5 | 11.965 |
| 10/16/2026 19:06 | 200 | 11.965 |
| 10/16/2026 19:06 | 100 | 11.965 |
| 10/16/2026 19:05 | 10 | 11.97 |
| 10/16/2026 19:05 | 200 | 11.97 |
| 10/16/2026 19:05 | 344 | 11.97 |
| 10/16/2026 19:05 | 1 | 11.97 |
| 10/16/2026 19:05 | 3 | 11.97 |
| 10/16/2026 19:05 | 4 | 11.975 |
| 10/16/2026 19:05 | 1 | 11.97 |
| 10/16/2026 19:05 | 400 | 11.97 |
| 10/16/2026 19:05 | 143 | 11.97 |
| 10/16/2026 19:05 | 5 | 11.97 |
| 10/16/2026 19:05 | 10 | 11.97 |
| 10/16/2026 19:05 | 17 | 11.97 |
| 10/16/2026 19:05 | 25 | 11.97 |
| 10/16/2026 19:05 | 10 | 11.98 |
| 10/16/2026 19:05 | 300 | 11.98 |
| 10/16/2026 19:05 | 10 | 11.98 |
| 10/16/2026 19:05 | 250 | 11.98 |
| 10/16/2026 19:05 | 4 | 11.985 |
| 10/16/2026 19:05 | 3 | 11.98 |
| 10/16/2026 19:05 | 500 | 11.98 |
| 10/16/2026 19:05 | 1 | 11.98 |
| 10/16/2026 19:04 | 19 | 11.975 |
| 10/16/2026 19:04 | 1 | 11.975 |
| 10/16/2026 19:04 | 3 | 11.98 |
| 10/16/2026 19:04 | 100 | 11.98 |
| 10/16/2026 19:04 | 1 | 11.98 |
| 10/16/2026 19:04 | 1 | 11.98 |
| 10/16/2026 19:04 | 100 | 11.98 |
| 10/16/2026 19:04 | 100 | 11.98 |
| 10/16/2026 19:04 | 10 | 11.98 |
| 10/16/2026 19:04 | 2 | 11.98 |
| 10/16/2026 19:04 | 41 | 11.98 |
| 10/16/2026 19:04 | 2 | 11.98 |
| 10/16/2026 19:04 | 9 | 11.985 |
| 10/16/2026 19:04 | 5 | 11.985 |
| 10/16/2026 19:04 | 10 | 11.985 |
| 10/16/2026 19:04 | 100 | 11.99 |
| 10/16/2026 19:04 | 4 | 11.99 |
| 10/16/2026 19:04 | 1 | 11.99 |
| 10/16/2026 19:04 | 99 | 11.99 |
| 10/16/2026 19:04 | 100 | 11.99 |
| 10/16/2026 19:04 | 1 | 11.99 |
| 10/16/2026 19:04 | 300 | 11.99 |
| 10/16/2026 19:04 | 250 | 11.99 |
| 10/16/2026 19:04 | 6 | 11.99 |
| 10/16/2026 19:04 | 99 | 11.99 |
| 10/16/2026 19:04 | 1 | 11.99 |
| 10/16/2026 19:04 | 5 | 11.995 |
| 10/16/2026 19:04 | 7 | 11.995 |
| 10/16/2026 19:03 | 100 | 11.995 |
| 10/16/2026 19:03 | 12 | 11.995 |
| 10/16/2026 19:03 | 200 | 11.995 |
| 10/16/2026 19:03 | 6 | 11.995 |
| 10/16/2026 19:03 | 100 | 11.995 |
| 10/16/2026 19:03 | 7 | 11.995 |
| 10/16/2026 19:03 | 1 | 11.995 |
| 10/16/2026 19:03 | 3 | 11.995 |
| 10/16/2026 19:02 | 18 | 11.995 |
| 10/16/2026 19:02 | 5 | 11.995 |
| 10/16/2026 19:02 | 4 | 11.995 |
| 10/16/2026 19:02 | 200 | 11.995 |
| 10/16/2026 19:02 | 200 | 11.995 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 50 | 12.00 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 25 | 12.00 |
| 10/16/2026 19:02 | 40 | 12.00 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 2 | 12.00 |
| 10/16/2026 19:02 | 10 | 12.00 |
| 10/16/2026 19:02 | 50 | 12.00 |
| 10/16/2026 19:02 | 5 | 12.00 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 1 | 12.00 |
| 10/16/2026 19:02 | 1 | 12.00 |
| 10/16/2026 19:02 | 2 | 12.00 |
| 10/16/2026 19:02 | 12 | 12.00 |
| 10/16/2026 19:02 | 500 | 12.00 |
| 10/16/2026 19:02 | 300 | 12.00 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 5 | 12.00 |
| 10/16/2026 19:02 | 12 | 12.00 |
| 10/16/2026 19:02 | 2 | 12.00 |
| 10/16/2026 19:02 | 725 | 12.00 |
| 10/16/2026 19:02 | 20 | 12.00 |
| 10/16/2026 19:02 | 15 | 12.00 |
| 10/16/2026 19:02 | 200 | 12.00 |
| 10/16/2026 19:02 | 10 | 12.00 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 85 | 12.00 |
| 10/16/2026 19:02 | 100 | 12.00 |
| 10/16/2026 19:02 | 75 | 12.00 |
| 10/16/2026 19:02 | 59 | 12.01 |
| 10/16/2026 19:02 | 59 | 12.01 |
| 10/16/2026 19:02 | 100 | 12.01 |
| 10/16/2026 19:02 | 382 | 12.01 |
| 10/16/2026 19:02 | 100 | 12.01 |
| 10/16/2026 19:02 | 100 | 12.015 |
| 10/16/2026 19:02 | 100 | 12.015 |
| 10/16/2026 19:02 | 200 | 12.01 |
| 10/16/2026 19:02 | 100 | 12.01 |
| 10/16/2026 19:02 | 420 | 12.01 |
| 10/16/2026 19:02 | 400 | 12.01 |
| 10/16/2026 19:02 | 100 | 12.01 |
| 10/16/2026 19:02 | 40 | 12.01 |
| 10/16/2026 19:02 | 300 | 12.01 |
| 10/16/2026 19:02 | 22 | 12.01 |
| 10/16/2026 19:02 | 478 | 12.01 |
| 10/16/2026 19:02 | 1 | 12.01 |
| 10/16/2026 19:02 | 57 | 12.01 |
| 10/16/2026 19:02 | 1 | 12.01 |
| 10/16/2026 19:02 | 3 | 12.01 |
| 10/16/2026 19:02 | 10 | 12.01 |
| 10/16/2026 19:02 | 29 | 12.01 |
| 10/16/2026 19:02 | 80 | 12.02 |
| 10/16/2026 19:01 | 1 | 12.03 |
| 10/16/2026 19:01 | 20 | 12.03 |
| 10/16/2026 19:01 | 4 | 12.03 |
| 10/16/2026 19:01 | 28 | 12.03 |
| 10/16/2026 19:01 | 515 | 12.04 |
| 10/16/2026 19:01 | 75 | 12.04 |
| 10/16/2026 19:01 | 8 | 12.045 |
| 10/16/2026 19:01 | 14 | 12.04 |
| 10/16/2026 19:01 | 75 | 12.04 |
| 10/16/2026 19:01 | 1 | 12.04 |
| 10/16/2026 19:00 | 4 | 12.045 |
| 10/16/2026 19:00 | 75 | 12.04 |
| 10/16/2026 19:00 | 400 | 12.04 |
| 10/16/2026 19:00 | 1 | 12.04 |
| 10/16/2026 19:00 | 60 | 12.04 |
| 10/16/2026 19:00 | 75 | 12.04 |
| 10/16/2026 19:00 | 19 | 12.04 |
| 10/16/2026 19:00 | 100 | 12.045 |
| 10/16/2026 19:00 | 3 | 12.04 |
| 10/16/2026 19:00 | 75 | 12.04 |
| 10/16/2026 19:00 | 300 | 12.04 |
| 10/16/2026 19:00 | 400 | 12.04 |
| 10/16/2026 19:00 | 11 | 12.04 |
| 10/16/2026 19:00 | 250 | 12.04 |
| 10/16/2026 19:00 | 5 | 12.05 |
| 10/16/2026 19:00 | 300 | 12.05 |
| 10/16/2026 19:00 | 80 | 12.05 |
| 10/16/2026 19:00 | 160 | 12.05 |
| 10/16/2026 19:00 | 12 | 12.055 |
| 10/16/2026 19:00 | 100 | 12.06 |
| 10/16/2026 19:00 | 120 | 12.06 |
| 10/16/2026 19:00 | 300 | 12.06 |
| 10/16/2026 19:00 | 9 | 12.06 |
| 10/16/2026 19:00 | 20 | 12.07 |
| 10/16/2026 19:00 | 8 | 12.07 |
| 10/16/2026 19:00 | 100 | 12.07 |
| 10/16/2026 19:00 | 100 | 12.07 |
| 10/16/2026 19:00 | 180 | 12.07 |
| 10/16/2026 19:00 | 200 | 12.07 |
| 10/16/2026 19:00 | 100 | 12.07 |
| 10/16/2026 19:00 | 10 | 12.075 |
| 10/16/2026 19:00 | 100 | 12.075 |
| 10/16/2026 18:59 | 4 | 12.075 |
| 10/16/2026 18:59 | 75 | 12.08 |
| 10/16/2026 18:59 | 1 | 12.08 |
| 10/16/2026 18:59 | 11 | 12.08 |
| 10/16/2026 18:59 | 100 | 12.08 |
| 10/16/2026 18:59 | 100 | 12.08 |
| 10/16/2026 18:59 | 80 | 12.08 |
| 10/16/2026 18:59 | 7 | 12.085 |
| 10/16/2026 18:59 | 100 | 12.08 |
| 10/16/2026 18:59 | 2 | 12.08 |
| 10/16/2026 18:59 | 75 | 12.08 |
| 10/16/2026 18:59 | 300 | 12.08 |
| 10/16/2026 18:59 | 64 | 12.08 |
| 10/16/2026 18:59 | 100 | 12.075 |
| 10/16/2026 18:58 | 300 | 12.08 |
| 10/16/2026 18:58 | 100 | 12.08 |
| 10/16/2026 18:58 | 12 | 12.08 |
| 10/16/2026 18:58 | 1 | 12.08 |
| 10/16/2026 18:58 | 7 | 12.08 |
| 10/16/2026 18:58 | 46 | 12.08 |
| 10/16/2026 18:58 | 54 | 12.08 |
| 10/16/2026 18:58 | 21 | 12.08 |
| 10/16/2026 18:58 | 100 | 12.07 |
| 10/16/2026 18:58 | 5 | 12.07 |
| 10/16/2026 18:58 | 10 | 12.07 |
| 10/16/2026 18:58 | 200 | 12.07 |
| 10/16/2026 18:58 | 100 | 12.07 |
| 10/16/2026 18:58 | 1 | 12.07 |
| 10/16/2026 18:58 | 1 | 12.07 |
| 10/16/2026 18:58 | 700 | 12.07 |
| 10/16/2026 18:58 | 19 | 12.065 |
| 10/16/2026 18:58 | 1 | 12.065 |
| 10/16/2026 18:58 | 1 | 12.065 |
| 10/16/2026 18:57 | 1 | 12.065 |
| 10/16/2026 18:57 | 7 | 12.065 |
| 10/16/2026 18:56 | 200 | 12.06 |
| 10/16/2026 18:56 | 100 | 12.06 |
| 10/16/2026 18:56 | 1 | 12.06 |
| 10/16/2026 18:56 | 200 | 12.05 |
| 10/16/2026 18:56 | 87 | 12.05 |
| 10/16/2026 18:56 | 70 | 12.05 |
| 10/16/2026 18:56 | 70 | 12.05 |
| 10/16/2026 18:56 | 70 | 12.05 |
| 10/16/2026 18:56 | 2 | 12.05 |
| 10/16/2026 18:56 | 200 | 12.05 |
| 10/16/2026 18:56 | 400 | 12.05 |
| 10/16/2026 18:56 | 100 | 12.055 |
| 10/16/2026 18:56 | 18 | 12.055 |
| 10/16/2026 18:56 | 100 | 12.055 |
| 10/16/2026 18:56 | 80 | 12.05 |
| 10/16/2026 18:56 | 200 | 12.05 |
| 10/16/2026 18:56 | 200 | 12.05 |
| 10/16/2026 18:56 | 100 | 12.05 |
| 10/16/2026 18:55 | 100 | 12.045 |
| 10/16/2026 18:55 | 4 | 12.045 |
| 10/16/2026 18:55 | 1 | 12.045 |
| 10/16/2026 18:55 | 42 | 12.05 |
| 10/16/2026 18:55 | 32 | 12.05 |
| 10/16/2026 18:55 | 30 | 12.05 |
| 10/16/2026 18:55 | 49 | 12.05 |
| 10/16/2026 18:55 | 151 | 12.05 |
| 10/16/2026 18:55 | 49 | 12.05 |
| 10/16/2026 18:55 | 75 | 12.05 |
| 10/16/2026 18:55 | 4 | 12.06 |
| 10/16/2026 18:55 | 3 | 12.06 |
| 10/16/2026 18:55 | 96 | 12.06 |
| 10/16/2026 18:55 | 1 | 12.06 |
| 10/16/2026 18:55 | 1 | 12.06 |
| 10/16/2026 18:55 | 8 | 12.06 |
| 10/16/2026 18:55 | 100 | 12.06 |
| 10/16/2026 18:55 | 83 | 12.06 |
| 10/16/2026 18:55 | 1400 | 12.06 |
| 10/16/2026 18:54 | 100 | 12.065 |
| 10/16/2026 18:54 | 4 | 12.065 |
| 10/16/2026 18:54 | 1 | 12.065 |
| 10/16/2026 18:54 | 1 | 12.065 |
| 10/16/2026 18:54 | 1 | 12.065 |
| 10/16/2026 18:54 | 10 | 12.065 |
| 10/16/2026 18:54 | 60 | 12.065 |
| 10/16/2026 18:54 | 30 | 12.065 |
| 10/16/2026 18:54 | 10 | 12.065 |
| 10/16/2026 18:53 | 186 | 12.07 |
| 10/16/2026 18:53 | 75 | 12.07 |
| 10/16/2026 18:53 | 480 | 12.07 |
| 10/16/2026 18:53 | 100 | 12.07 |
| 10/16/2026 18:53 | 500 | 12.07 |
| 10/16/2026 18:53 | 500 | 12.07 |
| 10/16/2026 18:53 | 500 | 12.07 |
| 10/16/2026 18:53 | 500 | 12.07 |
| 10/16/2026 18:53 | 15 | 12.07 |
| 10/16/2026 18:53 | 1 | 12.07 |
| 10/16/2026 18:53 | 5 | 12.07 |
| 10/16/2026 18:53 | 100 | 12.07 |
| 10/16/2026 18:53 | 8 | 12.07 |
| 10/16/2026 18:53 | 5 | 12.07 |
| 10/16/2026 18:53 | 15 | 12.07 |
| 10/16/2026 18:53 | 59 | 12.07 |
| 10/16/2026 18:53 | 1 | 12.07 |
| 10/16/2026 18:53 | 25 | 12.07 |
| 10/16/2026 18:53 | 79 | 12.07 |
| 10/16/2026 18:53 | 1 | 12.07 |
| 10/16/2026 18:53 | 200 | 12.07 |
| 10/16/2026 18:53 | 99 | 12.07 |
| 10/16/2026 18:53 | 1 | 12.07 |
| 10/16/2026 18:53 | 44 | 12.065 |
| 10/16/2026 18:53 | 22 | 12.065 |
| 10/16/2026 18:52 | 6 | 12.065 |
| 10/16/2026 18:52 | 3 | 12.065 |
| 10/16/2026 18:52 | 7 | 12.065 |
| 10/16/2026 18:52 | 19 | 12.065 |
| 10/16/2026 18:51 | 100 | 12.065 |
| 10/16/2026 18:51 | 100 | 12.065 |
| 10/16/2026 18:51 | 300 | 12.07 |
| 10/16/2026 18:51 | 100 | 12.07 |
| 10/16/2026 18:51 | 100 | 12.07 |
| 10/16/2026 18:51 | 5 | 12.065 |
| 10/16/2026 18:51 | 100 | 12.06 |
| 10/16/2026 18:51 | 300 | 12.06 |
| 10/16/2026 18:51 | 1 | 12.06 |
| 10/16/2026 18:51 | 1 | 12.06 |
| 10/16/2026 18:51 | 7 | 12.06 |
| 10/16/2026 18:51 | 457 | 12.06 |
| 10/16/2026 18:51 | 11 | 12.06 |
| 10/16/2026 18:51 | 5 | 12.06 |
| 10/16/2026 18:51 | 2 | 12.06 |
| 10/16/2026 18:51 | 20 | 12.065 |
| 10/16/2026 18:51 | 10 | 12.065 |
| 10/16/2026 18:50 | 100 | 12.065 |
| 10/16/2026 18:50 | 5 | 12.065 |
| 10/16/2026 18:50 | 91 | 12.06 |
| 10/16/2026 18:50 | 329 | 12.06 |
| 10/16/2026 18:50 | 71 | 12.06 |
| 10/16/2026 18:50 | 88 | 12.06 |
| 10/16/2026 18:50 | 5 | 12.06 |
| 10/16/2026 18:50 | 5 | 12.06 |
| 10/16/2026 18:50 | 14 | 12.06 |
| 10/16/2026 18:50 | 361 | 12.06 |
| 10/16/2026 18:50 | 21 | 12.06 |
| 10/16/2026 18:50 | 300 | 12.06 |
| 10/16/2026 18:50 | 100 | 12.06 |
| 10/16/2026 18:50 | 31 | 12.06 |
| 10/16/2026 18:50 | 3 | 12.06 |
| 10/16/2026 18:50 | 3 | 12.06 |
| 10/16/2026 18:50 | 80 | 12.06 |
| 10/16/2026 18:50 | 1 | 12.06 |
| 10/16/2026 18:50 | 200 | 12.06 |
| 10/16/2026 18:50 | 40 | 12.06 |
| 10/16/2026 18:50 | 193 | 12.06 |
| 10/16/2026 18:50 | 24 | 12.065 |
| 10/16/2026 18:49 | 2 | 12.065 |
| 10/16/2026 18:49 | 100 | 12.065 |
| 10/16/2026 18:49 | 1 | 12.065 |
| 10/16/2026 18:49 | 100 | 12.065 |
| 10/16/2026 18:49 | 10 | 12.065 |
| 10/16/2026 18:49 | 10 | 12.065 |
| 10/16/2026 18:49 | 100 | 12.065 |
| 10/16/2026 18:49 | 10 | 12.065 |
| 10/16/2026 18:49 | 186 | 12.06 |
| 10/16/2026 18:48 | 19 | 12.06 |
| 10/16/2026 18:48 | 614 | 12.055 |
| 10/16/2026 18:48 | 7 | 12.06 |
| 10/16/2026 18:48 | 1 | 12.06 |
| 10/16/2026 18:48 | 200 | 12.06 |
| 10/16/2026 18:48 | 999 | 12.06 |
| 10/16/2026 18:48 | 4 | 12.065 |
| 10/16/2026 18:48 | 1001 | 12.07 |
| 10/16/2026 18:48 | 1 | 12.07 |
| 10/16/2026 18:48 | 3 | 12.07 |
| 10/16/2026 18:48 | 7 | 12.07 |
| 10/16/2026 18:48 | 22 | 12.07 |
| 10/16/2026 18:48 | 74 | 12.07 |
| 10/16/2026 18:48 | 23 | 12.07 |
| 10/16/2026 18:48 | 149 | 12.07 |
| 10/16/2026 18:48 | 160 | 12.07 |
| 10/16/2026 18:48 | 4300 | 12.07 |
| 10/16/2026 18:48 | 75 | 12.07 |
| 10/16/2026 18:48 | 1034 | 12.07 |
| 10/16/2026 18:48 | 100 | 12.07 |
| 10/16/2026 18:48 | 4 | 12.065 |
| 10/16/2026 18:48 | 196 | 12.065 |
| 10/16/2026 18:48 | 4 | 12.065 |
| 10/16/2026 18:48 | 14 | 12.07 |
| 10/16/2026 18:48 | 7 | 12.075 |
| 10/16/2026 18:48 | 200 | 12.075 |
| 10/16/2026 18:48 | 100 | 12.08 |
| 10/16/2026 18:48 | 600 | 12.08 |
| 10/16/2026 18:48 | 100 | 12.08 |
| 10/16/2026 18:48 | 100 | 12.08 |
| 10/16/2026 18:48 | 812 | 12.08 |
| 10/16/2026 18:48 | 1000 | 12.08 |
| 10/16/2026 18:48 | 188 | 12.08 |
| 10/16/2026 18:48 | 100 | 12.08 |
| 10/16/2026 18:48 | 100 | 12.08 |
| 10/16/2026 18:48 | 100 | 12.08 |
| 10/16/2026 18:48 | 100 | 12.08 |
| 10/16/2026 18:48 | 500 | 12.08 |
| 10/16/2026 18:48 | 7 | 12.085 |
| 10/16/2026 18:48 | 1 | 12.09 |
| 10/16/2026 18:48 | 300 | 12.09 |
| 10/16/2026 18:48 | 5 | 12.09 |
| 10/16/2026 18:48 | 9 | 12.09 |
| 10/16/2026 18:48 | 6 | 12.09 |
| 10/16/2026 18:48 | 5 | 12.09 |
| 10/16/2026 18:48 | 604 | 12.09 |
| 10/16/2026 18:48 | 100 | 12.09 |
| 10/16/2026 18:47 | 8 | 12.095 |
| 10/16/2026 18:47 | 100 | 12.095 |
| 10/16/2026 18:47 | 4200 | 12.09 |
| 10/16/2026 18:47 | 100 | 12.09 |
| 10/16/2026 18:47 | 12 | 12.085 |
| 10/16/2026 18:47 | 38 | 12.08 |
| 10/16/2026 18:47 | 1963 | 12.08 |
| 10/16/2026 18:47 | 1837 | 12.08 |
| 10/16/2026 18:47 | 400 | 12.08 |
| 10/16/2026 18:47 | 75 | 12.08 |
| 10/16/2026 18:47 | 600 | 12.08 |
| 10/16/2026 18:47 | 118 | 12.08 |
| 10/16/2026 18:47 | 84 | 12.08 |
| 10/16/2026 18:47 | 100 | 12.08 |
| 10/16/2026 18:47 | 604 | 12.08 |
| 10/16/2026 18:47 | 100 | 12.08 |
| 10/16/2026 18:47 | 2715 | 12.08 |
| 10/16/2026 18:47 | 38 | 12.08 |
| 10/16/2026 18:47 | 38 | 12.08 |
| 10/16/2026 18:47 | 5 | 12.08 |
| 10/16/2026 18:47 | 15 | 12.08 |
| 10/16/2026 18:47 | 4300 | 12.08 |
| 10/16/2026 18:47 | 5 | 12.08 |
| 10/16/2026 18:47 | 7 | 12.08 |
| 10/16/2026 18:47 | 10 | 12.08 |
| 10/16/2026 18:47 | 7981 | 12.08 |
| 10/16/2026 18:47 | 17 | 12.08 |
| 10/16/2026 18:47 | 12351 | 12.08 |
| 10/16/2026 18:47 | 12177 | 12.08 |
| 10/16/2026 18:47 | 21124 | 12.08 |
| 10/16/2026 18:47 | 12095 | 12.08 |
| 10/16/2026 18:47 | 22430 | 12.08 |
| 10/16/2026 18:47 | 1 | 12.08 |
| 10/16/2026 18:47 | 8874 | 12.08 |
| 10/16/2026 18:47 | 2950 | 12.08 |
| 10/16/2026 18:47 | 50 | 12.08 |
| 10/16/2026 18:47 | 200 | 12.085 |
| 10/16/2026 18:47 | 100 | 12.085 |
| 10/16/2026 18:46 | 10 | 12.085 |
| 10/16/2026 18:46 | 4 | 12.085 |
| 10/16/2026 18:46 | 4 | 12.09 |
| 10/16/2026 18:46 | 100 | 12.09 |
| 10/16/2026 18:46 | 100 | 12.10 |
| 10/16/2026 18:46 | 500 | 12.10 |
| 10/16/2026 18:46 | 70 | 12.10 |
| 10/16/2026 18:46 | 400 | 12.09 |
| 10/16/2026 18:46 | 100 | 12.09 |
| 10/16/2026 18:46 | 600 | 12.09 |
| 10/16/2026 18:46 | 500 | 12.09 |
| 10/16/2026 18:46 | 8 | 12.09 |
| 10/16/2026 18:46 | 500 | 12.09 |
| 10/16/2026 18:46 | 100 | 12.09 |
| 10/16/2026 18:46 | 600 | 12.09 |
| 10/16/2026 18:46 | 1 | 12.09 |
| 10/16/2026 18:46 | 122 | 12.09 |
| 10/16/2026 18:46 | 19 | 12.085 |
| 10/16/2026 18:46 | 500 | 12.09 |
| 10/16/2026 18:46 | 75 | 12.09 |
| 10/16/2026 18:46 | 260 | 12.09 |
| 10/16/2026 18:46 | 100 | 12.095 |
| 10/16/2026 18:46 | 7 | 12.095 |
| 10/16/2026 18:46 | 7 | 12.10 |
| 10/16/2026 18:46 | 5 | 12.10 |
| 10/16/2026 18:46 | 2 | 12.10 |
| 10/16/2026 18:46 | 470 | 12.10 |
| 10/16/2026 18:45 | 100 | 12.105 |
| 10/16/2026 18:45 | 8 | 12.11 |
| 10/16/2026 18:45 | 4 | 12.11 |
| 10/16/2026 18:45 | 75 | 12.11 |
| 10/16/2026 18:45 | 10 | 12.11 |
| 10/16/2026 18:45 | 3 | 12.115 |
| 10/16/2026 18:45 | 1 | 12.115 |
| 10/16/2026 18:45 | 75 | 12.11 |
| 10/16/2026 18:45 | 200 | 12.11 |
| 10/16/2026 18:45 | 155 | 12.11 |
| 10/16/2026 18:45 | 41 | 12.11 |
| 10/16/2026 18:45 | 200 | 12.105 |
| 10/16/2026 18:45 | 100 | 12.105 |
| 10/16/2026 18:45 | 10 | 12.105 |
| 10/16/2026 18:45 | 8 | 12.11 |
| 10/16/2026 18:45 | 7 | 12.11 |
| 10/16/2026 18:45 | 30 | 12.11 |
| 10/16/2026 18:45 | 2 | 12.11 |
| 10/16/2026 18:45 | 14 | 12.115 |
| 10/16/2026 18:45 | 2 | 12.11 |
| 10/16/2026 18:44 | 300 | 12.10 |
| 10/16/2026 18:44 | 300 | 12.10 |
| 10/16/2026 18:44 | 8 | 12.095 |
| 10/16/2026 18:44 | 100 | 12.09 |
| 10/16/2026 18:44 | 100 | 12.09 |
| 10/16/2026 18:44 | 92 | 12.09 |
| 10/16/2026 18:44 | 2042 | 12.09 |
| 10/16/2026 18:44 | 258 | 12.09 |
| 10/16/2026 18:44 | 100 | 12.09 |
| 10/16/2026 18:43 | 100 | 12.095 |
| 10/16/2026 18:43 | 4 | 12.095 |
| 10/16/2026 18:43 | 1300 | 12.09 |
| 10/16/2026 18:43 | 21 | 12.09 |
| 10/16/2026 18:43 | 2 | 12.09 |
| 10/16/2026 18:43 | 8 | 12.09 |
| 10/16/2026 18:43 | 50 | 12.09 |
| 10/16/2026 18:43 | 1 | 12.09 |
| 10/16/2026 18:43 | 634 | 12.09 |
| 10/16/2026 18:42 | 5 | 12.095 |
| 10/16/2026 18:42 | 8 | 12.095 |
| 10/16/2026 18:42 | 100 | 12.105 |
| 10/16/2026 18:42 | 1900 | 12.10 |
| 10/16/2026 18:42 | 48 | 12.10 |
| 10/16/2026 18:42 | 600 | 12.09 |
| 10/16/2026 18:42 | 13 | 12.09 |
| 10/16/2026 18:42 | 400 | 12.09 |
| 10/16/2026 18:42 | 200 | 12.09 |
| 10/16/2026 18:42 | 100 | 12.09 |
| 10/16/2026 18:42 | 30 | 12.09 |
| 10/16/2026 18:42 | 386 | 12.085 |
| 10/16/2026 18:42 | 4 | 12.085 |
| 10/16/2026 18:42 | 1 | 12.085 |
| 10/16/2026 18:42 | 10 | 12.09 |
| 10/16/2026 18:42 | 62 | 12.09 |
| 10/16/2026 18:42 | 1 | 12.09 |
| 10/16/2026 18:42 | 20 | 12.09 |
| 10/16/2026 18:42 | 4 | 12.095 |
| 10/16/2026 18:42 | 10 | 12.095 |
| 10/16/2026 18:41 | 2700 | 12.09 |
| 10/16/2026 18:41 | 8 | 12.085 |
| 10/16/2026 18:41 | 100 | 12.08 |
| 10/16/2026 18:41 | 9 | 12.08 |
| 10/16/2026 18:41 | 200 | 12.08 |
| 10/16/2026 18:41 | 100 | 12.085 |
| 10/16/2026 18:41 | 100 | 12.09 |
| 10/16/2026 18:41 | 3 | 12.09 |
| 10/16/2026 18:41 | 100 | 12.09 |
| 10/16/2026 18:41 | 300 | 12.09 |
| 10/16/2026 18:41 | 100 | 12.09 |
| 10/16/2026 18:41 | 5 | 12.09 |
| 10/16/2026 18:41 | 100 | 12.09 |
| 10/16/2026 18:41 | 11216 | 12.10 |
| 10/16/2026 18:41 | 2500 | 12.10 |
| 10/16/2026 18:41 | 4200 | 12.10 |
| 10/16/2026 18:41 | 20243 | 12.10 |
| 10/16/2026 18:41 | 8606 | 12.10 |
| 10/16/2026 18:41 | 31672 | 12.10 |
| 10/16/2026 18:41 | 2800 | 12.10 |
| 10/16/2026 18:41 | 9013 | 12.10 |
| 10/16/2026 18:41 | 45 | 12.10 |
| 10/16/2026 18:41 | 17 | 12.10 |
| 10/16/2026 18:41 | 1023 | 12.10 |
| 10/16/2026 18:41 | 141 | 12.10 |
| 10/16/2026 18:41 | 151 | 12.10 |
| 10/16/2026 18:41 | 53 | 12.10 |
| 10/16/2026 18:41 | 264 | 12.10 |
| 10/16/2026 18:41 | 765 | 12.10 |
| 10/16/2026 18:41 | 101 | 12.10 |
| 10/16/2026 18:41 | 7190 | 12.10 |
| 10/16/2026 18:41 | 10 | 12.10 |
| 10/16/2026 18:41 | 200 | 12.10 |
| 10/16/2026 18:41 | 20 | 12.10 |
| 10/16/2026 18:41 | 8 | 12.105 |
| 10/16/2026 18:41 | 4 | 12.105 |
| 10/16/2026 18:40 | 100 | 12.105 |
| 10/16/2026 18:40 | 100 | 12.105 |
| 10/16/2026 18:40 | 100 | 12.105 |
| 10/16/2026 18:40 | 100 | 12.11 |
| 10/16/2026 18:40 | 1 | 12.11 |
| 10/16/2026 18:40 | 29 | 12.11 |
| 10/16/2026 18:40 | 71 | 12.11 |
| 10/16/2026 18:40 | 4 | 12.11 |
| 10/16/2026 18:40 | 10 | 12.11 |
| 10/16/2026 18:40 | 45 | 12.11 |
| 10/16/2026 18:40 | 2 | 12.11 |
| 10/16/2026 18:40 | 100 | 12.115 |
| 10/16/2026 18:40 | 200 | 12.115 |
| 10/16/2026 18:40 | 200 | 12.115 |
| 10/16/2026 18:40 | 5 | 12.115 |
| 10/16/2026 18:40 | 10 | 12.12 |
| 10/16/2026 18:40 | 100 | 12.12 |
| 10/16/2026 18:40 | 5 | 12.12 |
| 10/16/2026 18:40 | 25 | 12.12 |
| 10/16/2026 18:40 | 5 | 12.12 |
| 10/16/2026 18:40 | 1 | 12.12 |
| 10/16/2026 18:40 | 28 | 12.12 |
| 10/16/2026 18:40 | 200 | 12.12 |
| 10/16/2026 18:40 | 9 | 12.125 |
| 10/16/2026 18:40 | 8 | 12.125 |
| 10/16/2026 18:40 | 4 | 12.125 |
| 10/16/2026 18:39 | 86 | 12.125 |
| 10/16/2026 18:39 | 14 | 12.125 |
| 10/16/2026 18:39 | 5 | 12.125 |
| 10/16/2026 18:39 | 100 | 12.125 |
| 10/16/2026 18:39 | 100 | 12.125 |
| 10/16/2026 18:39 | 72 | 12.12 |
| 10/16/2026 18:39 | 100 | 12.12 |
| 10/16/2026 18:39 | 75 | 12.12 |
| 10/16/2026 18:39 | 420 | 12.12 |
| 10/16/2026 18:39 | 600 | 12.12 |
| 10/16/2026 18:39 | 100 | 12.12 |
| 10/16/2026 18:39 | 100 | 12.12 |
| 10/16/2026 18:39 | 12 | 12.125 |
| 10/16/2026 18:39 | 100 | 12.12 |
| 10/16/2026 18:38 | 12 | 12.115 |
| 10/16/2026 18:38 | 5 | 12.115 |
| 10/16/2026 18:38 | 4 | 12.11 |
| 10/16/2026 18:38 | 69 | 12.11 |
| 10/16/2026 18:38 | 69 | 12.11 |
| 10/16/2026 18:38 | 100 | 12.11 |
| 10/16/2026 18:38 | 5 | 12.11 |
| 10/16/2026 18:38 | 1 | 12.11 |
| 10/16/2026 18:38 | 100 | 12.115 |
| 10/16/2026 18:38 | 24 | 12.115 |
| 10/16/2026 18:37 | 98 | 12.115 |
| 10/16/2026 18:37 | 12 | 12.115 |
| 10/16/2026 18:37 | 390 | 12.115 |
| 10/16/2026 18:37 | 400 | 12.11 |
| 10/16/2026 18:37 | 668 | 12.11 |
| 10/16/2026 18:37 | 4 | 12.115 |
| 10/16/2026 18:37 | 300 | 12.11 |
| 10/16/2026 18:37 | 79 | 12.10 |
| 10/16/2026 18:37 | 2 | 12.11 |
| 10/16/2026 18:37 | 45 | 12.11 |
| 10/16/2026 18:37 | 75 | 12.11 |
| 10/16/2026 18:37 | 9 | 12.11 |
| 10/16/2026 18:36 | 403 | 12.11 |
| 10/16/2026 18:36 | 1 | 12.11 |
| 10/16/2026 18:36 | 75 | 12.11 |
| 10/16/2026 18:36 | 100 | 12.11 |
| 10/16/2026 18:36 | 100 | 12.115 |
| 10/16/2026 18:36 | 11 | 12.115 |
| 10/16/2026 18:36 | 5 | 12.115 |
| 10/16/2026 18:36 | 200 | 12.105 |
| 10/16/2026 18:36 | 100 | 12.10 |
| 10/16/2026 18:36 | 75 | 12.10 |
| 10/16/2026 18:36 | 400 | 12.10 |
| 10/16/2026 18:36 | 2100 | 12.10 |
| 10/16/2026 18:35 | 300 | 12.09 |
| 10/16/2026 18:35 | 386 | 12.09 |
| 10/16/2026 18:35 | 25 | 12.09 |
| 10/16/2026 18:35 | 200 | 12.09 |
| 10/16/2026 18:35 | 75 | 12.10 |
| 10/16/2026 18:35 | 100 | 12.10 |
| 10/16/2026 18:35 | 5 | 12.10 |
| 10/16/2026 18:35 | 5 | 12.10 |
| 10/16/2026 18:35 | 1 | 12.10 |
| 10/16/2026 18:34 | 10 | 12.10 |
| 10/16/2026 18:34 | 12 | 12.10 |
| 10/16/2026 18:34 | 1255 | 12.10 |
| 10/16/2026 18:34 | 33 | 12.10 |
| 10/16/2026 18:34 | 100 | 12.10 |
| 10/16/2026 18:34 | 100 | 12.105 |
| 10/16/2026 18:34 | 4 | 12.105 |
| 10/16/2026 18:34 | 1500 | 12.10 |
| 10/16/2026 18:34 | 1900 | 12.10 |
| 10/16/2026 18:34 | 100 | 12.10 |
| 10/16/2026 18:34 | 300 | 12.09 |
| 10/16/2026 18:34 | 11 | 12.09 |
| 10/16/2026 18:34 | 61 | 12.09 |
| 10/16/2026 18:34 | 25 | 12.09 |
| 10/16/2026 18:34 | 400 | 12.09 |
| 10/16/2026 18:34 | 100 | 12.09 |
| 10/16/2026 18:34 | 2 | 12.09 |
| 10/16/2026 18:34 | 100 | 12.09 |
| 10/16/2026 18:34 | 94 | 12.09 |
| 10/16/2026 18:34 | 38 | 12.09 |
| 10/16/2026 18:34 | 311 | 12.085 |
| 10/16/2026 18:34 | 4 | 12.085 |
| 10/16/2026 18:34 | 100 | 12.09 |
| 10/16/2026 18:34 | 2 | 12.09 |
| 10/16/2026 18:34 | 10 | 12.09 |
| 10/16/2026 18:34 | 120 | 12.09 |
| 10/16/2026 18:34 | 5 | 12.095 |
| 10/16/2026 18:34 | 4 | 12.095 |
| 10/16/2026 18:33 | 41 | 12.09 |
| 10/16/2026 18:33 | 1 | 12.09 |
| 10/16/2026 18:33 | 2 | 12.09 |
| 10/16/2026 18:33 | 5 | 12.09 |
| 10/16/2026 18:33 | 120 | 12.09 |
| 10/16/2026 18:33 | 3 | 12.10 |
| 10/16/2026 18:33 | 51 | 12.10 |
| 10/16/2026 18:33 | 1 | 12.10 |
| 10/16/2026 18:33 | 7 | 12.10 |
| 10/16/2026 18:33 | 7 | 12.10 |
| 10/16/2026 18:33 | 1 | 12.10 |
| 10/16/2026 18:33 | 1 | 12.10 |
| 10/16/2026 18:33 | 1 | 12.10 |
| 10/16/2026 18:33 | 1 | 12.10 |
| 10/16/2026 18:33 | 3 | 12.10 |
| 10/16/2026 18:33 | 1 | 12.10 |
| 10/16/2026 18:33 | 1 | 12.10 |
| 10/16/2026 18:33 | 1 | 12.10 |
| 10/16/2026 18:33 | 25 | 12.10 |
| 10/16/2026 18:33 | 350 | 12.10 |
| 10/16/2026 18:33 | 3671 | 12.10 |
| 10/16/2026 18:33 | 14 | 12.10 |
| 10/16/2026 18:33 | 100 | 12.10 |
| 10/16/2026 18:33 | 100 | 12.105 |
| 10/16/2026 18:33 | 154 | 12.10 |
| 10/16/2026 18:33 | 400 | 12.10 |
| 10/16/2026 18:33 | 400 | 12.10 |
| 10/16/2026 18:33 | 400 | 12.10 |
| 10/16/2026 18:33 | 400 | 12.10 |
| 10/16/2026 18:33 | 400 | 12.10 |
| 10/16/2026 18:33 | 311 | 12.10 |
| 10/16/2026 18:33 | 235 | 12.10 |
| 10/16/2026 18:33 | 76 | 12.10 |
| 10/16/2026 18:33 | 311 | 12.10 |
| 10/16/2026 18:33 | 311 | 12.10 |
| 10/16/2026 18:33 | 400 | 12.10 |
| 10/16/2026 18:33 | 311 | 12.10 |
| 10/16/2026 18:33 | 311 | 12.10 |
| 10/16/2026 18:33 | 311 | 12.10 |
| 10/16/2026 18:33 | 100 | 12.10 |
| 10/16/2026 18:33 | 311 | 12.10 |
| 10/16/2026 18:33 | 200 | 12.10 |
| 10/16/2026 18:33 | 358 | 12.10 |
| 10/16/2026 18:33 | 100 | 12.10 |
| 10/16/2026 18:33 | 100 | 12.10 |
| 10/16/2026 18:33 | 284 | 12.10 |
| 10/16/2026 18:33 | 116 | 12.10 |
| 10/16/2026 18:33 | 42 | 12.10 |
| 10/16/2026 18:33 | 158 | 12.10 |
| 10/16/2026 18:33 | 75 | 12.09 |
| 10/16/2026 18:33 | 28 | 12.09 |
| 10/16/2026 18:33 | 121 | 12.09 |
| 10/16/2026 18:33 | 93 | 12.09 |
| 10/16/2026 18:33 | 346 | 12.09 |
| 10/16/2026 18:33 | 100 | 12.09 |
| 10/16/2026 18:33 | 100 | 12.09 |
| 10/16/2026 18:33 | 95 | 12.09 |
| 10/16/2026 18:33 | 100 | 12.09 |
| 10/16/2026 18:33 | 100 | 12.09 |
| 10/16/2026 18:33 | 30 | 12.085 |
| 10/16/2026 18:33 | 75 | 12.09 |
| 10/16/2026 18:33 | 100 | 12.09 |
| 10/16/2026 18:33 | 13 | 12.09 |
| 10/16/2026 18:33 | 1 | 12.09 |
| 10/16/2026 18:33 | 10 | 12.095 |
| 10/16/2026 18:33 | 200 | 12.095 |
| 10/16/2026 18:32 | 100 | 12.09 |
| 10/16/2026 18:32 | 100 | 12.09 |
| 10/16/2026 18:32 | 66 | 12.09 |
| 10/16/2026 18:32 | 66 | 12.09 |
| 10/16/2026 18:32 | 49 | 12.09 |
| 10/16/2026 18:32 | 8 | 12.09 |
| 10/16/2026 18:32 | 100 | 12.09 |
| 10/16/2026 18:32 | 10 | 12.09 |
| 10/16/2026 18:32 | 200 | 12.09 |
| 10/16/2026 18:32 | 100 | 12.09 |
| 10/16/2026 18:32 | 16 | 12.095 |
| 10/16/2026 18:32 | 1 | 12.095 |
| 10/16/2026 18:32 | 1700 | 12.09 |
| 10/16/2026 18:32 | 300 | 12.09 |
| 10/16/2026 18:32 | 1 | 12.09 |
| 10/16/2026 18:32 | 100 | 12.09 |
| 10/16/2026 18:32 | 100 | 12.09 |
| 10/16/2026 18:31 | 111 | 12.085 |
| 10/16/2026 18:31 | 200 | 12.085 |
| 10/16/2026 18:31 | 200 | 12.085 |
| 10/16/2026 18:31 | 12 | 12.085 |
| 10/16/2026 18:31 | 2 | 12.08 |
| 10/16/2026 18:31 | 10 | 12.08 |
| 10/16/2026 18:31 | 39 | 12.08 |
| 10/16/2026 18:31 | 2000 | 12.08 |
| 10/16/2026 18:31 | 200 | 12.08 |
| 10/16/2026 18:31 | 400 | 12.08 |
| 10/16/2026 18:31 | 100 | 12.075 |
| 10/16/2026 18:31 | 71 | 12.075 |
| 10/16/2026 18:31 | 4 | 12.075 |
| 10/16/2026 18:31 | 1 | 12.07 |
| 10/16/2026 18:31 | 1 | 12.07 |
| 10/16/2026 18:31 | 99 | 12.07 |
| 10/16/2026 18:31 | 2 | 12.075 |
| 10/16/2026 18:30 | 5 | 12.07 |
| 10/16/2026 18:30 | 36 | 12.07 |
| 10/16/2026 18:30 | 228 | 12.07 |
| 10/16/2026 18:30 | 75 | 12.07 |
| 10/16/2026 18:30 | 1700 | 12.07 |
| 10/16/2026 18:30 | 100 | 12.065 |
| 10/16/2026 18:30 | 56 | 12.065 |
| 10/16/2026 18:30 | 6 | 12.065 |
| 10/16/2026 18:30 | 6 | 12.065 |
| 10/16/2026 18:30 | 4 | 12.07 |
| 10/16/2026 18:30 | 5 | 12.07 |
| 10/16/2026 18:30 | 93 | 12.07 |
| 10/16/2026 18:30 | 7 | 12.07 |
| 10/16/2026 18:30 | 5 | 12.07 |
| 10/16/2026 18:30 | 5 | 12.07 |
| 10/16/2026 18:30 | 3 | 12.075 |
| 10/16/2026 18:30 | 5 | 12.075 |
| 10/16/2026 18:30 | 100 | 12.075 |
| 10/16/2026 18:30 | 100 | 12.075 |
| 10/16/2026 18:30 | 100 | 12.075 |
| 10/16/2026 18:30 | 100 | 12.075 |
| 10/16/2026 18:30 | 71 | 12.075 |
| 10/16/2026 18:30 | 100 | 12.08 |
| 10/16/2026 18:30 | 500 | 12.08 |
| 10/16/2026 18:30 | 200 | 12.085 |
| 10/16/2026 18:30 | 10 | 12.085 |
| 10/16/2026 18:30 | 349 | 12.08 |
| 10/16/2026 18:30 | 1 | 12.08 |
| 10/16/2026 18:30 | 128 | 12.08 |
| 10/16/2026 18:30 | 5 | 12.08 |
| 10/16/2026 18:30 | 100 | 12.08 |
| 10/16/2026 18:30 | 100 | 12.08 |
| 10/16/2026 18:30 | 48 | 12.08 |
| 10/16/2026 18:30 | 16 | 12.09 |
| 10/16/2026 18:30 | 62903 | 12.09 |
| 10/16/2026 18:30 | 2644 | 12.09 |
| 10/16/2026 18:30 | 10338 | 12.09 |
| 10/16/2026 18:30 | 4 | 12.095 |
| 10/16/2026 18:30 | 1 | 12.09 |
| 10/16/2026 18:30 | 4 | 12.09 |
| 10/16/2026 18:30 | 12 | 12.09 |
| 10/16/2026 18:30 | 34 | 12.09 |
| 10/16/2026 18:30 | 104 | 12.09 |
| 10/16/2026 18:30 | 4999 | 12.09 |
| 10/16/2026 18:30 | 158 | 12.09 |
| 10/16/2026 18:30 | 158 | 12.09 |
| 10/16/2026 18:30 | 5 | 12.09 |
| 10/16/2026 18:30 | 10338 | 12.09 |
| 10/16/2026 18:30 | 8302 | 12.09 |
| 10/16/2026 18:30 | 100 | 12.10 |
| 10/16/2026 18:30 | 75 | 12.10 |
| 10/16/2026 18:30 | 5 | 12.10 |
| 10/16/2026 18:30 | 496 | 12.10 |
| 10/16/2026 18:30 | 400 | 12.10 |
| 10/16/2026 18:29 | 31 | 12.105 |
| 10/16/2026 18:29 | 71 | 12.105 |
| 10/16/2026 18:29 | 4 | 12.105 |
| 10/16/2026 18:29 | 200 | 12.105 |
| 10/16/2026 18:29 | 200 | 12.105 |
| 10/16/2026 18:29 | 100 | 12.11 |
| 10/16/2026 18:29 | 300 | 12.11 |
| 10/16/2026 18:29 | 7 | 12.115 |
| 10/16/2026 18:29 | 69 | 12.115 |
| 10/16/2026 18:29 | 90 | 12.115 |
| 10/16/2026 18:29 | 10 | 12.115 |
| 10/16/2026 18:28 | 100 | 12.115 |
| 10/16/2026 18:28 | 10 | 12.115 |
| 10/16/2026 18:28 | 5 | 12.115 |
| 10/16/2026 18:28 | 16 | 12.115 |
| 10/16/2026 18:28 | 28 | 12.115 |
| 10/16/2026 18:28 | 7 | 12.115 |
| 10/16/2026 18:28 | 5 | 12.115 |
| 10/16/2026 18:28 | 100 | 12.115 |
| 10/16/2026 18:28 | 71 | 12.12 |
| 10/16/2026 18:28 | 71 | 12.12 |
| 10/16/2026 18:28 | 100 | 12.12 |
| 10/16/2026 18:28 | 100 | 12.12 |
| 10/16/2026 18:28 | 21 | 12.12 |
| 10/16/2026 18:28 | 5 | 12.125 |
| 10/16/2026 18:28 | 100 | 12.125 |
| 10/16/2026 18:27 | 100 | 12.125 |
| 10/16/2026 18:27 | 75 | 12.12 |
| 10/16/2026 18:27 | 500 | 12.12 |
| 10/16/2026 18:27 | 14 | 12.125 |
| 10/16/2026 18:27 | 49 | 12.13 |
| 10/16/2026 18:27 | 100 | 12.13 |
| 10/16/2026 18:27 | 18 | 12.13 |
| 10/16/2026 18:27 | 75 | 12.13 |
| 10/16/2026 18:27 | 400 | 12.13 |
| 10/16/2026 18:27 | 100 | 12.13 |
| 10/16/2026 18:26 | 12 | 12.135 |
| 10/16/2026 18:26 | 19 | 12.135 |
| 10/16/2026 18:26 | 12 | 12.135 |
| 10/16/2026 18:25 | 89 | 12.13 |
| 10/16/2026 18:25 | 170 | 12.13 |
| 10/16/2026 18:25 | 130 | 12.13 |
| 10/16/2026 18:25 | 100 | 12.13 |
| 10/16/2026 18:25 | 10 | 12.13 |
| 10/16/2026 18:25 | 200 | 12.13 |
| 10/16/2026 18:25 | 100 | 12.13 |
| 10/16/2026 18:25 | 100 | 12.13 |
| 10/16/2026 18:25 | 75 | 12.13 |
| 10/16/2026 18:25 | 84 | 12.13 |
| 10/16/2026 18:25 | 85 | 12.13 |
| 10/16/2026 18:25 | 69 | 12.13 |
| 10/16/2026 18:25 | 100 | 12.13 |
| 10/16/2026 18:25 | 31 | 12.13 |
| 10/16/2026 18:25 | 2495 | 12.13 |
| 10/16/2026 18:25 | 259 | 12.13 |
| 10/16/2026 18:25 | 16 | 12.13 |
| 10/16/2026 18:25 | 389 | 12.13 |
| 10/16/2026 18:25 | 400 | 12.13 |
| 10/16/2026 18:25 | 2 | 12.13 |
| 10/16/2026 18:25 | 751 | 12.13 |
| 10/16/2026 18:25 | 100 | 12.13 |
| 10/16/2026 18:25 | 25 | 12.13 |
| 10/16/2026 18:25 | 100 | 12.125 |
| 10/16/2026 18:25 | 179 | 12.125 |
| 10/16/2026 18:25 | 21 | 12.125 |
| 10/16/2026 18:25 | 400 | 12.12 |
| 10/16/2026 18:25 | 100 | 12.12 |
| 10/16/2026 18:25 | 2 | 12.12 |
| 10/16/2026 18:25 | 75 | 12.12 |
| 10/16/2026 18:25 | 100 | 12.12 |
| 10/16/2026 18:25 | 400 | 12.12 |
| 10/16/2026 18:25 | 20 | 12.11 |
| 10/16/2026 18:25 | 40 | 12.11 |
| 10/16/2026 18:25 | 10 | 12.11 |
| 10/16/2026 18:25 | 100 | 12.11 |
| 10/16/2026 18:25 | 75 | 12.11 |
| 10/16/2026 18:25 | 75 | 12.11 |
| 10/16/2026 18:25 | 25 | 12.11 |
| 10/16/2026 18:25 | 2 | 12.11 |
| 10/16/2026 18:25 | 66 | 12.11 |
| 10/16/2026 18:25 | 32 | 12.11 |
| 10/16/2026 18:25 | 75 | 12.11 |
| 10/16/2026 18:25 | 69 | 12.11 |
| 10/16/2026 18:25 | 31 | 12.11 |
| 10/16/2026 18:25 | 85 | 12.11 |
| 10/16/2026 18:25 | 16 | 12.11 |
| 10/16/2026 18:25 | 2 | 12.11 |
| 10/16/2026 18:25 | 2 | 12.11 |
| 10/16/2026 18:25 | 66 | 12.11 |
| 10/16/2026 18:25 | 32 | 12.11 |
| 10/16/2026 18:25 | 34 | 12.11 |
| 10/16/2026 18:25 | 66 | 12.11 |
| 10/16/2026 18:25 | 66 | 12.11 |
| 10/16/2026 18:25 | 66 | 12.11 |
| 10/16/2026 18:25 | 200 | 12.11 |
| 10/16/2026 18:25 | 66 | 12.11 |
| 10/16/2026 18:25 | 400 | 12.11 |
| 10/16/2026 18:25 | 1064 | 12.11 |
| 10/16/2026 18:25 | 100 | 12.11 |
| 10/16/2026 18:25 | 66 | 12.11 |
| 10/16/2026 18:25 | 100 | 12.11 |
| 10/16/2026 18:25 | 75 | 12.11 |
| 10/16/2026 18:25 | 205 | 12.11 |
| 10/16/2026 18:25 | 400 | 12.11 |
| 10/16/2026 18:25 | 100 | 12.11 |
| 10/16/2026 18:25 | 400 | 12.11 |
| 10/16/2026 18:25 | 2465 | 12.10 |
| 10/16/2026 18:25 | 261 | 12.10 |
| 10/16/2026 18:25 | 78 | 12.10 |
| 10/16/2026 18:25 | 94 | 12.10 |
| 10/16/2026 18:25 | 91 | 12.10 |
| 10/16/2026 18:25 | 311 | 12.10 |
| 10/16/2026 18:25 | 420 | 12.10 |
| 10/16/2026 18:25 | 1300 | 12.10 |
| 10/16/2026 18:25 | 400 | 12.10 |
| 10/16/2026 18:25 | 5523 | 12.10 |
| 10/16/2026 18:25 | 68 | 12.10 |
| 10/16/2026 18:25 | 100 | 12.10 |
| 10/16/2026 18:25 | 132 | 12.10 |
| 10/16/2026 18:25 | 200 | 12.10 |
| 10/16/2026 18:25 | 200 | 12.10 |
| 10/16/2026 18:25 | 58 | 12.10 |
| 10/16/2026 18:25 | 800 | 12.10 |
| 10/16/2026 18:25 | 40 | 12.10 |
| 10/16/2026 18:25 | 64 | 12.10 |
| 10/16/2026 18:25 | 140 | 12.10 |
| 10/16/2026 18:25 | 4 | 12.10 |
| 10/16/2026 18:25 | 100 | 12.10 |
| 10/16/2026 18:25 | 75 | 12.10 |
| 10/16/2026 18:25 | 20 | 12.11 |
| 10/16/2026 18:25 | 71 | 12.11 |
| 10/16/2026 18:25 | 37 | 12.11 |
| 10/16/2026 18:25 | 42 | 12.11 |
| 10/16/2026 18:25 | 10 | 12.11 |
| 10/16/2026 18:25 | 58 | 12.11 |
| 10/16/2026 18:25 | 142 | 12.11 |
| 10/16/2026 18:25 | 161 | 12.11 |
| 10/16/2026 18:25 | 38 | 12.11 |
| 10/16/2026 18:25 | 10 | 12.11 |
| 10/16/2026 18:25 | 451 | 12.11 |
| 10/16/2026 18:25 | 75 | 12.11 |
| 10/16/2026 18:25 | 400 | 12.11 |
| 10/16/2026 18:25 | 200 | 12.115 |
| 10/16/2026 18:25 | 10 | 12.12 |
| 10/16/2026 18:25 | 100 | 12.12 |
| 10/16/2026 18:25 | 21 | 12.12 |
| 10/16/2026 18:25 | 138 | 12.12 |
| 10/16/2026 18:25 | 15 | 12.125 |
| 10/16/2026 18:25 | 100 | 12.125 |
| 10/16/2026 18:25 | 18 | 12.125 |
| 10/16/2026 18:25 | 12 | 12.125 |
| 10/16/2026 18:24 | 5 | 12.125 |
| 10/16/2026 18:24 | 12 | 12.13 |
| 10/16/2026 18:24 | 300 | 12.13 |
| 10/16/2026 18:24 | 20 | 12.13 |
| 10/16/2026 18:24 | 100 | 12.13 |
| 10/16/2026 18:24 | 17 | 12.135 |
| 10/16/2026 18:24 | 14 | 12.135 |
| 10/16/2026 18:24 | 2 | 12.13 |
| 10/16/2026 18:24 | 40 | 12.13 |
| 10/16/2026 18:23 | 15 | 12.13 |
| 10/16/2026 18:23 | 100 | 12.13 |
| 10/16/2026 18:23 | 10 | 12.13 |
| 10/16/2026 18:23 | 223 | 12.13 |
| 10/16/2026 18:23 | 40 | 12.135 |
| 10/16/2026 18:23 | 100 | 12.135 |
| 10/16/2026 18:23 | 200 | 12.135 |
| 10/16/2026 18:23 | 14 | 12.135 |
| 10/16/2026 18:23 | 11 | 12.135 |
| 10/16/2026 18:23 | 4 | 12.135 |
| 10/16/2026 18:23 | 2 | 12.13 |
| 10/16/2026 18:23 | 100 | 12.13 |
| 10/16/2026 18:22 | 100 | 12.12 |
| 10/16/2026 18:22 | 75 | 12.12 |
| 10/16/2026 18:22 | 88 | 12.12 |
| 10/16/2026 18:22 | 12 | 12.12 |
| 10/16/2026 18:22 | 12 | 12.12 |
| 10/16/2026 18:22 | 10 | 12.12 |
| 10/16/2026 18:22 | 4 | 12.12 |
| 10/16/2026 18:22 | 342 | 12.12 |
| 10/16/2026 18:22 | 75 | 12.12 |
| 10/16/2026 18:22 | 100 | 12.12 |
| 10/16/2026 18:22 | 400 | 12.12 |
| 10/16/2026 18:22 | 10 | 12.125 |
| 10/16/2026 18:22 | 75 | 12.12 |
| 10/16/2026 18:22 | 21 | 12.125 |
| 10/16/2026 18:22 | 96 | 12.125 |
| 10/16/2026 18:22 | 4 | 12.125 |
| 10/16/2026 18:22 | 8 | 12.125 |
| 10/16/2026 18:22 | 200 | 12.125 |
| 10/16/2026 18:22 | 20 | 12.12 |
| 10/16/2026 18:22 | 2 | 12.12 |
| 10/16/2026 18:22 | 140 | 12.12 |
| 10/16/2026 18:22 | 1339 | 12.12 |
| 10/16/2026 18:22 | 61 | 12.12 |
| 10/16/2026 18:21 | 18 | 12.13 |
| 10/16/2026 18:21 | 200 | 12.13 |
| 10/16/2026 18:21 | 200 | 12.14 |
| 10/16/2026 18:21 | 100 | 12.145 |
| 10/16/2026 18:21 | 6 | 12.145 |
| 10/16/2026 18:21 | 71 | 12.14 |
| 10/16/2026 18:21 | 11 | 12.135 |
| 10/16/2026 18:21 | 20 | 12.13 |
| 10/16/2026 18:21 | 300 | 12.13 |
| 10/16/2026 18:21 | 600 | 12.13 |
| 10/16/2026 18:21 | 2 | 12.12 |
| 10/16/2026 18:21 | 2 | 12.12 |
| 10/16/2026 18:21 | 20 | 12.12 |
| 10/16/2026 18:20 | 66 | 12.115 |
| 10/16/2026 18:20 | 5 | 12.115 |
| 10/16/2026 18:20 | 12 | 12.12 |
| 10/16/2026 18:20 | 100 | 12.125 |
| 10/16/2026 18:20 | 40 | 12.12 |
| 10/16/2026 18:20 | 19 | 12.12 |
| 10/16/2026 18:20 | 9 | 12.12 |
| 10/16/2026 18:20 | 91 | 12.12 |
| 10/16/2026 18:20 | 9 | 12.12 |
| 10/16/2026 18:20 | 58 | 12.12 |
| 10/16/2026 18:20 | 12 | 12.12 |
| 10/16/2026 18:20 | 66 | 12.12 |
| 10/16/2026 18:20 | 66 | 12.12 |
| 10/16/2026 18:20 | 100 | 12.12 |
| 10/16/2026 18:20 | 400 | 12.12 |
| 10/16/2026 18:20 | 6 | 12.125 |
| 10/16/2026 18:20 | 20 | 12.125 |
| 10/16/2026 18:20 | 200 | 12.115 |
| 10/16/2026 18:20 | 100 | 12.115 |
| 10/16/2026 18:20 | 200 | 12.115 |
| 10/16/2026 18:20 | 12 | 12.115 |
| 10/16/2026 18:20 | 2 | 12.11 |
| 10/16/2026 18:20 | 1392 | 12.11 |
| 10/16/2026 18:20 | 2 | 12.11 |
| 10/16/2026 18:20 | 6 | 12.11 |
| 10/16/2026 18:19 | 200 | 12.105 |
| 10/16/2026 18:19 | 200 | 12.105 |
| 10/16/2026 18:19 | 25 | 12.105 |
| 10/16/2026 18:19 | 200 | 12.105 |
| 10/16/2026 18:19 | 100 | 12.105 |
| 10/16/2026 18:19 | 100 | 12.105 |
| 10/16/2026 18:19 | 16 | 12.11 |
| 10/16/2026 18:19 | 200 | 12.11 |
| 10/16/2026 18:19 | 21 | 12.11 |
| 10/16/2026 18:19 | 200 | 12.11 |
| 10/16/2026 18:19 | 21 | 12.115 |
| 10/16/2026 18:19 | 12 | 12.115 |
| 10/16/2026 18:19 | 300 | 12.12 |
| 10/16/2026 18:19 | 100 | 12.12 |
| 10/16/2026 18:19 | 100 | 12.11 |
| 10/16/2026 18:19 | 500 | 12.11 |
| 10/16/2026 18:19 | 2 | 12.11 |
| 10/16/2026 18:19 | 71 | 12.11 |
| 10/16/2026 18:18 | 44 | 12.105 |
| 10/16/2026 18:18 | 10 | 12.105 |
| 10/16/2026 18:18 | 75 | 12.11 |
| 10/16/2026 18:18 | 340 | 12.11 |
| 10/16/2026 18:18 | 7 | 12.11 |
| 10/16/2026 18:18 | 100 | 12.115 |
| 10/16/2026 18:18 | 19 | 12.115 |
| 10/16/2026 18:18 | 100 | 12.115 |
| 10/16/2026 18:18 | 4 | 12.115 |
| 10/16/2026 18:18 | 400 | 12.11 |
| 10/16/2026 18:18 | 400 | 12.11 |
| 10/16/2026 18:18 | 266 | 12.11 |
| 10/16/2026 18:18 | 75 | 12.11 |
| 10/16/2026 18:18 | 600 | 12.11 |
| 10/16/2026 18:18 | 300 | 12.11 |
| 10/16/2026 18:18 | 100 | 12.11 |
| 10/16/2026 18:18 | 100 | 12.105 |
| 10/16/2026 18:18 | 500 | 12.105 |
| 10/16/2026 18:18 | 400 | 12.10 |
| 10/16/2026 18:18 | 1000 | 12.10 |
| 10/16/2026 18:18 | 100 | 12.10 |
| 10/16/2026 18:18 | 400 | 12.09 |
| 10/16/2026 18:18 | 3 | 12.09 |
| 10/16/2026 18:18 | 59 | 12.09 |
| 10/16/2026 18:18 | 400 | 12.09 |
| 10/16/2026 18:18 | 200 | 12.09 |
| 10/16/2026 18:18 | 100 | 12.09 |
| 10/16/2026 18:18 | 75 | 12.09 |
| 10/16/2026 18:18 | 100 | 12.09 |
| 10/16/2026 18:18 | 400 | 12.09 |
| 10/16/2026 18:18 | 400 | 12.09 |
| 10/16/2026 18:18 | 100 | 12.085 |
| 10/16/2026 18:18 | 18 | 12.09 |
| 10/16/2026 18:18 | 84 | 12.09 |
| 10/16/2026 18:18 | 16 | 12.09 |
| 10/16/2026 18:18 | 100 | 12.09 |
| 10/16/2026 18:18 | 11 | 12.09 |
| 10/16/2026 18:18 | 1 | 12.09 |
| 10/16/2026 18:17 | 4 | 12.095 |
| 10/16/2026 18:17 | 1000 | 12.09 |
| 10/16/2026 18:17 | 500 | 12.09 |
| 10/16/2026 18:17 | 75 | 12.08 |
| 10/16/2026 18:17 | 1 | 12.08 |
| 10/16/2026 18:17 | 5 | 12.08 |
| 10/16/2026 18:17 | 20 | 12.08 |
| 10/16/2026 18:17 | 21224 | 12.08 |
| 10/16/2026 18:17 | 76 | 12.08 |
| 10/16/2026 18:17 | 25263 | 12.08 |
| 10/16/2026 18:17 | 195 | 12.08 |
| 10/16/2026 18:17 | 17 | 12.08 |
| 10/16/2026 18:17 | 15 | 12.09 |
| 10/16/2026 18:17 | 5 | 12.09 |
| 10/16/2026 18:17 | 100 | 12.09 |
| 10/16/2026 18:17 | 10 | 12.09 |
| 10/16/2026 18:17 | 18 | 12.09 |
| 10/16/2026 18:17 | 80 | 12.09 |
| 10/16/2026 18:17 | 75 | 12.09 |
| 10/16/2026 18:17 | 100 | 12.09 |
| 10/16/2026 18:17 | 15 | 12.105 |
| 10/16/2026 18:17 | 75 | 12.10 |
| 10/16/2026 18:17 | 200 | 12.10 |
| 10/16/2026 18:17 | 84 | 12.10 |
| 10/16/2026 18:17 | 44 | 12.10 |
| 10/16/2026 18:17 | 12 | 12.105 |
| 10/16/2026 18:16 | 193 | 12.105 |
| 10/16/2026 18:16 | 4 | 12.105 |
| 10/16/2026 18:16 | 700 | 12.10 |
| 10/16/2026 18:16 | 300 | 12.09 |
| 10/16/2026 18:16 | 200 | 12.09 |
| 10/16/2026 18:16 | 100 | 12.09 |
| 10/16/2026 18:16 | 100 | 12.09 |
| 10/16/2026 18:16 | 75 | 12.08 |
| 10/16/2026 18:16 | 400 | 12.08 |
| 10/16/2026 18:16 | 13 | 12.08 |
| 10/16/2026 18:16 | 75 | 12.08 |
| 10/16/2026 18:16 | 100 | 12.08 |
| 10/16/2026 18:16 | 100 | 12.08 |
| 10/16/2026 18:16 | 2 | 12.08 |
| 10/16/2026 18:16 | 75 | 12.08 |
| 10/16/2026 18:16 | 914 | 12.08 |
| 10/16/2026 18:16 | 48 | 12.08 |
| 10/16/2026 18:16 | 75 | 12.08 |
| 10/16/2026 18:16 | 100 | 12.08 |
| 10/16/2026 18:16 | 16 | 12.085 |
| 10/16/2026 18:16 | 18 | 12.085 |
| 10/16/2026 18:16 | 200 | 12.09 |
| 10/16/2026 18:16 | 75 | 12.09 |
| 10/16/2026 18:16 | 100 | 12.09 |
| 10/16/2026 18:16 | 19 | 12.09 |
| 10/16/2026 18:16 | 914 | 12.09 |
| 10/16/2026 18:16 | 20 | 12.09 |
| 10/16/2026 18:16 | 400 | 12.09 |
| 10/16/2026 18:16 | 200 | 12.095 |
| 10/16/2026 18:16 | 200 | 12.095 |
| 10/16/2026 18:16 | 75 | 12.09 |
| 10/16/2026 18:16 | 63 | 12.09 |
| 10/16/2026 18:16 | 11 | 12.09 |
| 10/16/2026 18:16 | 1 | 12.09 |
| 10/16/2026 18:16 | 99 | 12.09 |
| 10/16/2026 18:16 | 100 | 12.09 |
| 10/16/2026 18:16 | 22 | 12.09 |
| 10/16/2026 18:16 | 100 | 12.09 |
| 10/16/2026 18:16 | 100 | 12.095 |
| 10/16/2026 18:15 | 200 | 12.095 |
| 10/16/2026 18:15 | 4 | 12.095 |
| 10/16/2026 18:15 | 18 | 12.095 |
| 10/16/2026 18:15 | 5 | 12.10 |
| 10/16/2026 18:15 | 75 | 12.09 |
| 10/16/2026 18:15 | 191 | 12.09 |
| 10/16/2026 18:15 | 4 | 12.09 |
| 10/16/2026 18:15 | 44 | 12.10 |
| 10/16/2026 18:15 | 756 | 12.10 |
| 10/16/2026 18:15 | 257 | 12.10 |
| 10/16/2026 18:15 | 143 | 12.10 |
| 10/16/2026 18:15 | 100 | 12.10 |
| 10/16/2026 18:15 | 300 | 12.10 |
| 10/16/2026 18:15 | 100 | 12.10 |
| 10/16/2026 18:15 | 14 | 12.105 |
| 10/16/2026 18:15 | 11 | 12.11 |
| 10/16/2026 18:15 | 20 | 12.11 |
| 10/16/2026 18:15 | 300 | 12.11 |
| 10/16/2026 18:15 | 4 | 12.115 |
| 10/16/2026 18:15 | 19 | 12.115 |
| 10/16/2026 18:15 | 200 | 12.115 |
| 10/16/2026 18:15 | 21 | 12.11 |
| 10/16/2026 18:15 | 1 | 12.105 |
| 10/16/2026 18:15 | 115 | 12.105 |
| 10/16/2026 18:15 | 385 | 12.105 |
| 10/16/2026 18:15 | 15 | 12.105 |
| 10/16/2026 18:15 | 4 | 12.11 |
| 10/16/2026 18:15 | 4 | 12.115 |
| 10/16/2026 18:15 | 21 | 12.115 |
| 10/16/2026 18:15 | 100 | 12.11 |
| 10/16/2026 18:15 | 2000 | 12.11 |
| 10/16/2026 18:15 | 100 | 12.105 |
| 10/16/2026 18:15 | 75 | 12.105 |
| 10/16/2026 18:15 | 200 | 12.105 |
| 10/16/2026 18:15 | 180 | 12.10 |
| 10/16/2026 18:15 | 100 | 12.10 |
| 10/16/2026 18:15 | 420 | 12.10 |
| 10/16/2026 18:15 | 75 | 12.10 |
| 10/16/2026 18:15 | 2 | 12.10 |
| 10/16/2026 18:15 | 200 | 12.10 |
| 10/16/2026 18:14 | 28 | 12.10 |
| 10/16/2026 18:14 | 200 | 12.10 |
| 10/16/2026 18:14 | 1000 | 12.10 |
| 10/16/2026 18:14 | 100 | 12.10 |
| 10/16/2026 18:14 | 295 | 12.10 |
| 10/16/2026 18:14 | 100 | 12.10 |
| 10/16/2026 18:14 | 295 | 12.10 |
| 10/16/2026 18:14 | 50 | 12.10 |
| 10/16/2026 18:14 | 300 | 12.10 |
| 10/16/2026 18:14 | 268 | 12.10 |
| 10/16/2026 18:14 | 296 | 12.10 |
| 10/16/2026 18:14 | 111 | 12.105 |
| 10/16/2026 18:14 | 200 | 12.105 |
| 10/16/2026 18:14 | 200 | 12.105 |
| 10/16/2026 18:14 | 111 | 12.105 |
| 10/16/2026 18:14 | 200 | 12.105 |
| 10/16/2026 18:14 | 200 | 12.105 |
| 10/16/2026 18:14 | 300 | 12.10 |
| 10/16/2026 18:14 | 200 | 12.10 |
| 10/16/2026 18:14 | 100 | 12.10 |
| 10/16/2026 18:14 | 75 | 12.10 |
| 10/16/2026 18:14 | 153 | 12.10 |
| 10/16/2026 18:14 | 67 | 12.10 |
| 10/16/2026 18:14 | 75 | 12.10 |
| 10/16/2026 18:14 | 69 | 12.105 |
| 10/16/2026 18:14 | 131 | 12.105 |
| 10/16/2026 18:14 | 1 | 12.10 |
| 10/16/2026 18:14 | 66 | 12.10 |
| 10/16/2026 18:14 | 67 | 12.10 |
| 10/16/2026 18:14 | 67 | 12.10 |
| 10/16/2026 18:14 | 1 | 12.10 |
| 10/16/2026 18:14 | 474 | 12.10 |
| 10/16/2026 18:14 | 2000 | 12.10 |
| 10/16/2026 18:14 | 46 | 12.10 |
| 10/16/2026 18:14 | 4818 | 12.09 |
| 10/16/2026 18:14 | 14 | 12.09 |
| 10/16/2026 18:14 | 42 | 12.09 |
| 10/16/2026 18:14 | 126 | 12.09 |
| 10/16/2026 18:14 | 111 | 12.085 |
| 10/16/2026 18:14 | 200 | 12.085 |
| 10/16/2026 18:14 | 168 | 12.08 |
| 10/16/2026 18:14 | 3612 | 12.08 |
| 10/16/2026 18:14 | 100 | 12.08 |
| 10/16/2026 18:14 | 228 | 12.08 |
| 10/16/2026 18:14 | 60 | 12.08 |
| 10/16/2026 18:14 | 700 | 12.08 |
| 10/16/2026 18:14 | 2 | 12.07 |
| 10/16/2026 18:14 | 100 | 12.07 |
| 10/16/2026 18:14 | 129 | 12.07 |
| 10/16/2026 18:14 | 82 | 12.075 |
| 10/16/2026 18:14 | 100 | 12.07 |
| 10/16/2026 18:14 | 199 | 12.07 |
| 10/16/2026 18:14 | 1 | 12.07 |
| 10/16/2026 18:14 | 400 | 12.07 |
| 10/16/2026 18:14 | 75 | 12.07 |
| 10/16/2026 18:14 | 100 | 12.07 |
| 10/16/2026 18:14 | 200 | 12.07 |
| 10/16/2026 18:14 | 100 | 12.07 |
| 10/16/2026 18:14 | 100 | 12.07 |
| 10/16/2026 18:14 | 124 | 12.07 |
| 10/16/2026 18:14 | 200 | 12.07 |
| 10/16/2026 18:14 | 200 | 12.07 |
| 10/16/2026 18:14 | 100 | 12.07 |
| 10/16/2026 18:14 | 4 | 12.075 |
| 10/16/2026 18:14 | 800 | 12.07 |
| 10/16/2026 18:14 | 14 | 12.07 |
| 10/16/2026 18:14 | 217 | 12.07 |
| 10/16/2026 18:14 | 1783 | 12.07 |
| 10/16/2026 18:14 | 75 | 12.06 |
| 10/16/2026 18:14 | 100 | 12.06 |
| 10/16/2026 18:14 | 100 | 12.06 |
| 10/16/2026 18:14 | 2 | 12.05 |
| 10/16/2026 18:14 | 1 | 12.05 |
| 10/16/2026 18:14 | 100 | 12.05 |
| 10/16/2026 18:14 | 207 | 12.05 |
| 10/16/2026 18:13 | 192 | 12.05 |
| 10/16/2026 18:13 | 500 | 12.05 |
| 10/16/2026 18:13 | 16 | 12.05 |
| 10/16/2026 18:13 | 100 | 12.05 |
| 10/16/2026 18:13 | 39 | 12.05 |
| 10/16/2026 18:13 | 44 | 12.05 |
| 10/16/2026 18:13 | 217 | 12.05 |
| 10/16/2026 18:13 | 100 | 12.05 |
| 10/16/2026 18:13 | 5 | 12.055 |
| 10/16/2026 18:13 | 100 | 12.055 |
| 10/16/2026 18:13 | 100 | 12.055 |
| 10/16/2026 18:13 | 200 | 12.055 |
| 10/16/2026 18:13 | 200 | 12.055 |
| 10/16/2026 18:13 | 200 | 12.055 |
| 10/16/2026 18:13 | 111 | 12.055 |
| 10/16/2026 18:13 | 200 | 12.055 |
| 10/16/2026 18:13 | 100 | 12.055 |
| 10/16/2026 18:13 | 200 | 12.055 |
| 10/16/2026 18:13 | 100 | 12.06 |
| 10/16/2026 18:13 | 288 | 12.06 |
| 10/16/2026 18:13 | 300 | 12.06 |
| 10/16/2026 18:13 | 200 | 12.065 |
| 10/16/2026 18:13 | 111 | 12.055 |
| 10/16/2026 18:13 | 200 | 12.055 |
| 10/16/2026 18:13 | 17 | 12.06 |
| 10/16/2026 18:13 | 800 | 12.06 |
| 10/16/2026 18:13 | 11 | 12.06 |
| 10/16/2026 18:13 | 75 | 12.06 |
| 10/16/2026 18:13 | 400 | 12.05 |
| 10/16/2026 18:13 | 40 | 12.05 |
| 10/16/2026 18:13 | 300 | 12.05 |
| 10/16/2026 18:13 | 300 | 12.05 |
| 10/16/2026 18:13 | 900 | 12.04 |
| 10/16/2026 18:13 | 2 | 12.04 |
| 10/16/2026 18:13 | 100 | 12.04 |
| 10/16/2026 18:13 | 4 | 12.045 |
| 10/16/2026 18:13 | 100 | 12.05 |
| 10/16/2026 18:13 | 400 | 12.05 |
| 10/16/2026 18:13 | 50 | 12.055 |
| 10/16/2026 18:12 | 300 | 12.06 |
| 10/16/2026 18:12 | 7 | 12.06 |
| 10/16/2026 18:12 | 100 | 12.065 |
| 10/16/2026 18:12 | 16 | 12.065 |
| 10/16/2026 18:12 | 100 | 12.06 |
| 10/16/2026 18:12 | 1 | 12.06 |
| 10/16/2026 18:12 | 2 | 12.06 |
| 10/16/2026 18:12 | 179 | 12.06 |
| 10/16/2026 18:12 | 100 | 12.055 |
| 10/16/2026 18:12 | 200 | 12.055 |
| 10/16/2026 18:12 | 4 | 12.055 |
| 10/16/2026 18:12 | 7 | 12.06 |
| 10/16/2026 18:12 | 100 | 12.06 |
| 10/16/2026 18:12 | 300 | 12.06 |
| 10/16/2026 18:12 | 60 | 12.06 |
| 10/16/2026 18:12 | 67 | 12.06 |
| 10/16/2026 18:11 | 100 | 12.065 |
| 10/16/2026 18:11 | 200 | 12.065 |
| 10/16/2026 18:11 | 100 | 12.065 |
| 10/16/2026 18:11 | 8 | 12.065 |
| 10/16/2026 18:11 | 100 | 12.06 |
| 10/16/2026 18:11 | 100 | 12.06 |
| 10/16/2026 18:11 | 196 | 12.06 |
| 10/16/2026 18:11 | 66 | 12.06 |
| 10/16/2026 18:11 | 66 | 12.06 |
| 10/16/2026 18:11 | 8 | 12.06 |
| 10/16/2026 18:11 | 25 | 12.06 |
| 10/16/2026 18:11 | 42 | 12.06 |
| 10/16/2026 18:11 | 74 | 12.06 |
| 10/16/2026 18:11 | 12 | 12.06 |
| 10/16/2026 18:11 | 14 | 12.06 |
| 10/16/2026 18:11 | 1186 | 12.06 |
| 10/16/2026 18:11 | 87 | 12.06 |
| 10/16/2026 18:11 | 100 | 12.06 |
| 10/16/2026 18:11 | 75 | 12.06 |
| 10/16/2026 18:11 | 300 | 12.06 |
| 10/16/2026 18:11 | 420 | 12.06 |
| 10/16/2026 18:11 | 100 | 12.06 |
| 10/16/2026 18:11 | 196 | 12.06 |
| 10/16/2026 18:11 | 100 | 12.06 |
| 10/16/2026 18:11 | 300 | 12.06 |
| 10/16/2026 18:11 | 14 | 12.065 |
| 10/16/2026 18:11 | 600 | 12.06 |
| 10/16/2026 18:11 | 1 | 12.06 |
| 10/16/2026 18:11 | 1999 | 12.06 |
| 10/16/2026 18:11 | 100 | 12.05 |
| 10/16/2026 18:11 | 100 | 12.05 |
| 10/16/2026 18:11 | 100 | 12.05 |
| 10/16/2026 18:11 | 200 | 12.05 |
| 10/16/2026 18:11 | 186 | 12.05 |
| 10/16/2026 18:11 | 14 | 12.05 |
| 10/16/2026 18:11 | 2 | 12.05 |
| 10/16/2026 18:11 | 1 | 12.05 |
| 10/16/2026 18:11 | 400 | 12.05 |
| 10/16/2026 18:11 | 706 | 12.05 |
| 10/16/2026 18:11 | 1294 | 12.05 |
| 10/16/2026 18:11 | 600 | 12.05 |
| 10/16/2026 18:11 | 6 | 12.05 |
| 10/16/2026 18:11 | 200 | 12.05 |
| 10/16/2026 18:11 | 200 | 12.05 |
| 10/16/2026 18:10 | 12 | 12.045 |
| 10/16/2026 18:10 | 200 | 12.04 |
| 10/16/2026 18:10 | 1 | 12.04 |
| 10/16/2026 18:10 | 100 | 12.04 |
| 10/16/2026 18:10 | 39 | 12.03 |
| 10/16/2026 18:10 | 100 | 12.03 |
| 10/16/2026 18:10 | 300 | 12.03 |
| 10/16/2026 18:10 | 200 | 12.035 |
| 10/16/2026 18:10 | 100 | 12.035 |
| 10/16/2026 18:10 | 311 | 12.035 |
| 10/16/2026 18:10 | 4 | 12.045 |
| 10/16/2026 18:10 | 100 | 12.04 |
| 10/16/2026 18:10 | 100 | 12.04 |
| 10/16/2026 18:10 | 75 | 12.03 |
| 10/16/2026 18:10 | 100 | 12.03 |
| 10/16/2026 18:10 | 200 | 12.03 |
| 10/16/2026 18:10 | 2 | 12.02 |
| 10/16/2026 18:10 | 700 | 12.02 |
| 10/16/2026 18:09 | 8 | 12.02 |
| 10/16/2026 18:09 | 8 | 12.02 |
| 10/16/2026 18:09 | 6 | 12.025 |
| 10/16/2026 18:09 | 179 | 12.02 |
| 10/16/2026 18:09 | 10 | 12.02 |
| 10/16/2026 18:09 | 9 | 12.02 |
| 10/16/2026 18:09 | 10 | 12.02 |
| 10/16/2026 18:09 | 4 | 12.02 |
| 10/16/2026 18:09 | 300 | 12.02 |
| 10/16/2026 18:09 | 75 | 12.02 |
| 10/16/2026 18:09 | 10 | 12.025 |
| 10/16/2026 18:09 | 1 | 12.025 |
| 10/16/2026 18:09 | 200 | 12.02 |
| 10/16/2026 18:09 | 22 | 12.02 |
| 10/16/2026 18:09 | 1 | 12.02 |
| 10/16/2026 18:09 | 1 | 12.02 |
| 10/16/2026 18:08 | 4 | 12.015 |
| 10/16/2026 18:08 | 100 | 12.02 |
| 10/16/2026 18:08 | 1 | 12.02 |
| 10/16/2026 18:08 | 4 | 12.02 |
| 10/16/2026 18:08 | 400 | 12.025 |
| 10/16/2026 18:08 | 200 | 12.025 |
| 10/16/2026 18:08 | 100 | 12.025 |
| 10/16/2026 18:08 | 108 | 12.025 |
| 10/16/2026 18:08 | 8 | 12.025 |
| 10/16/2026 18:08 | 200 | 12.025 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 10 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 12 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 300 | 12.03 |
| 10/16/2026 18:08 | 20 | 12.03 |
| 10/16/2026 18:08 | 72 | 12.04 |
| 10/16/2026 18:08 | 72 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 200 | 12.045 |
| 10/16/2026 18:08 | 4 | 12.045 |
| 10/16/2026 18:08 | 17 | 12.04 |
| 10/16/2026 18:08 | 72 | 12.04 |
| 10/16/2026 18:08 | 75 | 12.04 |
| 10/16/2026 18:08 | 130 | 12.04 |
| 10/16/2026 18:08 | 72 | 12.04 |
| 10/16/2026 18:08 | 402 | 12.04 |
| 10/16/2026 18:08 | 300 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 48 | 12.04 |
| 10/16/2026 18:08 | 144 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 2 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 300 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 200 | 12.04 |
| 10/16/2026 18:08 | 200 | 12.035 |
| 10/16/2026 18:08 | 111 | 12.035 |
| 10/16/2026 18:08 | 200 | 12.035 |
| 10/16/2026 18:08 | 75 | 12.04 |
| 10/16/2026 18:08 | 200 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 75 | 12.04 |
| 10/16/2026 18:08 | 311 | 12.045 |
| 10/16/2026 18:08 | 309 | 12.04 |
| 10/16/2026 18:08 | 75 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 73 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 200 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 93 | 12.04 |
| 10/16/2026 18:08 | 300 | 12.04 |
| 10/16/2026 18:08 | 200 | 12.045 |
| 10/16/2026 18:08 | 100 | 12.045 |
| 10/16/2026 18:08 | 311 | 12.045 |
| 10/16/2026 18:08 | 200 | 12.04 |
| 10/16/2026 18:08 | 400 | 12.04 |
| 10/16/2026 18:08 | 400 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 50 | 12.04 |
| 10/16/2026 18:08 | 50 | 12.04 |
| 10/16/2026 18:08 | 75 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.04 |
| 10/16/2026 18:08 | 600 | 12.04 |
| 10/16/2026 18:08 | 100 | 12.035 |
| 10/16/2026 18:08 | 100 | 12.035 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 200 | 12.03 |
| 10/16/2026 18:08 | 86 | 12.03 |
| 10/16/2026 18:08 | 14 | 12.03 |
| 10/16/2026 18:08 | 200 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 162 | 12.03 |
| 10/16/2026 18:08 | 500 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 72 | 12.03 |
| 10/16/2026 18:08 | 400 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 75 | 12.03 |
| 10/16/2026 18:08 | 300 | 12.03 |
| 10/16/2026 18:08 | 162 | 12.03 |
| 10/16/2026 18:08 | 300 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 86 | 12.03 |
| 10/16/2026 18:08 | 14 | 12.03 |
| 10/16/2026 18:08 | 300 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 400 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 75 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.03 |
| 10/16/2026 18:08 | 100 | 12.025 |
| 10/16/2026 18:08 | 100 | 12.02 |
| 10/16/2026 18:08 | 600 | 12.02 |
| 10/16/2026 18:08 | 600 | 12.02 |
| 10/16/2026 18:08 | 400 | 12.02 |
| 10/16/2026 18:08 | 75 | 12.02 |
| 10/16/2026 18:08 | 100 | 12.02 |
| 10/16/2026 18:08 | 100 | 12.02 |
| 10/16/2026 18:08 | 300 | 12.02 |
| 10/16/2026 18:08 | 700 | 12.01 |
| 10/16/2026 18:08 | 200 | 12.01 |
| 10/16/2026 18:08 | 75 | 12.01 |
| 10/16/2026 18:08 | 100 | 12.01 |
| 10/16/2026 18:08 | 97 | 12.01 |
| 10/16/2026 18:08 | 300 | 12.01 |
| 10/16/2026 18:08 | 78 | 12.00 |
| 10/16/2026 18:08 | 8 | 12.00 |
| 10/16/2026 18:08 | 14 | 12.00 |
| 10/16/2026 18:08 | 75 | 12.00 |
| 10/16/2026 18:08 | 75 | 12.00 |
| 10/16/2026 18:08 | 69 | 12.00 |
| 10/16/2026 18:08 | 6 | 12.00 |
| 10/16/2026 18:08 | 75 | 12.00 |
| 10/16/2026 18:08 | 75 | 12.00 |
| 10/16/2026 18:08 | 200 | 12.00 |
| 10/16/2026 18:08 | 72 | 12.00 |
| 10/16/2026 18:08 | 21 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 400 | 12.00 |
| 10/16/2026 18:08 | 300 | 12.00 |
| 10/16/2026 18:08 | 32 | 12.00 |
| 10/16/2026 18:08 | 30 | 12.00 |
| 10/16/2026 18:08 | 75 | 12.00 |
| 10/16/2026 18:08 | 500 | 12.00 |
| 10/16/2026 18:08 | 311 | 12.00 |
| 10/16/2026 18:08 | 181 | 12.00 |
| 10/16/2026 18:08 | 25 | 12.00 |
| 10/16/2026 18:08 | 300 | 12.00 |
| 10/16/2026 18:08 | 162 | 12.00 |
| 10/16/2026 18:08 | 156 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 4 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 30 | 12.00 |
| 10/16/2026 18:08 | 16 | 12.00 |
| 10/16/2026 18:08 | 1440 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 1360 | 12.00 |
| 10/16/2026 18:08 | 2 | 12.00 |
| 10/16/2026 18:08 | 25 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 20 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 75 | 12.00 |
| 10/16/2026 18:08 | 2 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 25 | 12.00 |
| 10/16/2026 18:08 | 20 | 12.00 |
| 10/16/2026 18:08 | 2 | 12.00 |
| 10/16/2026 18:08 | 4 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 3 | 12.00 |
| 10/16/2026 18:08 | 2 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 20 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 2000 | 12.00 |
| 10/16/2026 18:08 | 84 | 12.00 |
| 10/16/2026 18:08 | 25 | 12.00 |
| 10/16/2026 18:08 | 70 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 2 | 12.00 |
| 10/16/2026 18:08 | 25 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 118 | 12.00 |
| 10/16/2026 18:08 | 182 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 8 | 12.00 |
| 10/16/2026 18:08 | 20 | 12.00 |
| 10/16/2026 18:08 | 200 | 12.00 |
| 10/16/2026 18:08 | 20 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 200 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 200 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 4 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 58 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 300 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 84 | 12.00 |
| 10/16/2026 18:08 | 20 | 12.00 |
| 10/16/2026 18:08 | 30 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 12 | 12.00 |
| 10/16/2026 18:08 | 102 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 25 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 200 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 45 | 12.00 |
| 10/16/2026 18:08 | 10 | 12.00 |
| 10/16/2026 18:08 | 2 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 28 | 12.00 |
| 10/16/2026 18:08 | 25 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 335 | 12.00 |
| 10/16/2026 18:08 | 65 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 32 | 12.00 |
| 10/16/2026 18:08 | 33 | 12.00 |
| 10/16/2026 18:08 | 25 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.005 |
| 10/16/2026 18:07 | 100 | 12.01 |
| 10/16/2026 18:07 | 10 | 12.01 |
| 10/16/2026 18:07 | 3 | 12.01 |
| 10/16/2026 18:07 | 10 | 12.01 |
| 10/16/2026 18:07 | 1 | 12.01 |
| 10/16/2026 18:07 | 300 | 12.01 |
| 10/16/2026 18:07 | 4 | 12.015 |
| 10/16/2026 18:07 | 100 | 12.015 |
| 10/16/2026 18:07 | 1 | 12.02 |
| 10/16/2026 18:07 | 75 | 12.02 |
| 10/16/2026 18:07 | 1 | 12.02 |
| 10/16/2026 18:07 | 12 | 12.025 |
| 10/16/2026 18:07 | 50 | 12.03 |
| 10/16/2026 18:07 | 290 | 12.03 |
| 10/16/2026 18:07 | 557 | 12.03 |
| 10/16/2026 18:07 | 12 | 12.03 |
| 10/16/2026 18:07 | 75 | 12.03 |
| 10/16/2026 18:07 | 101 | 12.035 |
| 10/16/2026 18:07 | 75 | 12.03 |
| 10/16/2026 18:07 | 18 | 12.03 |
| 10/16/2026 18:07 | 2 | 12.03 |
| 10/16/2026 18:07 | 97 | 12.03 |
| 10/16/2026 18:06 | 200 | 12.025 |
| 10/16/2026 18:06 | 1 | 12.025 |
| 10/16/2026 18:06 | 8 | 12.025 |
| 10/16/2026 18:06 | 100 | 12.025 |
| 10/16/2026 18:06 | 29 | 12.02 |
| 10/16/2026 18:06 | 2 | 12.02 |
| 10/16/2026 18:05 | 61 | 12.02 |
| 10/16/2026 18:05 | 100 | 12.02 |
| 10/16/2026 18:05 | 100 | 12.02 |
| 10/16/2026 18:05 | 200 | 12.02 |
| 10/16/2026 18:05 | 300 | 12.02 |
| 10/16/2026 18:05 | 300 | 12.02 |
| 10/16/2026 18:05 | 300 | 12.02 |
| 10/16/2026 18:05 | 97 | 12.02 |
| 10/16/2026 18:05 | 5 | 12.025 |
| 10/16/2026 18:05 | 1 | 12.025 |
| 10/16/2026 18:05 | 10 | 12.02 |
| 10/16/2026 18:05 | 20 | 12.02 |
| 10/16/2026 18:05 | 25 | 12.02 |
| 10/16/2026 18:05 | 60 | 12.02 |
| 10/16/2026 18:05 | 100 | 12.02 |
| 10/16/2026 18:05 | 8 | 12.025 |
| 10/16/2026 18:05 | 100 | 12.03 |
| 10/16/2026 18:05 | 50 | 12.03 |
| 10/16/2026 18:05 | 2 | 12.03 |
| 10/16/2026 18:05 | 200 | 12.03 |
| 10/16/2026 18:05 | 97 | 12.03 |
| 10/16/2026 18:05 | 100 | 12.03 |
| 10/16/2026 18:05 | 67 | 12.03 |
| 10/16/2026 18:05 | 68 | 12.03 |
| 10/16/2026 18:05 | 200 | 12.03 |
| 10/16/2026 18:05 | 120 | 12.03 |
| 10/16/2026 18:05 | 75 | 12.03 |
| 10/16/2026 18:05 | 100 | 12.03 |
| 10/16/2026 18:05 | 100 | 12.03 |
| 10/16/2026 18:05 | 3 | 12.035 |
| 10/16/2026 18:05 | 1 | 12.035 |
| 10/16/2026 18:04 | 1 | 12.03 |
| 10/16/2026 18:04 | 1204 | 12.03 |
| 10/16/2026 18:04 | 100 | 12.03 |
| 10/16/2026 18:04 | 43 | 12.03 |
| 10/16/2026 18:04 | 262 | 12.03 |
| 10/16/2026 18:04 | 28 | 12.03 |
| 10/16/2026 18:04 | 75 | 12.03 |
| 10/16/2026 18:04 | 2 | 12.02 |
| 10/16/2026 18:04 | 700 | 12.02 |
| 10/16/2026 18:04 | 300 | 12.02 |
| 10/16/2026 18:03 | 2 | 12.02 |
| 10/16/2026 18:03 | 1 | 12.02 |
| 10/16/2026 18:03 | 197 | 12.02 |
| 10/16/2026 18:03 | 3 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.015 |
| 10/16/2026 18:03 | 19 | 12.015 |
| 10/16/2026 18:03 | 1 | 12.015 |
| 10/16/2026 18:02 | 12 | 12.015 |
| 10/16/2026 18:02 | 100 | 12.025 |
| 10/16/2026 18:02 | 20 | 12.03 |
| 10/16/2026 18:02 | 20 | 12.03 |
| 10/16/2026 18:02 | 16 | 12.03 |
| 10/16/2026 18:02 | 24 | 12.03 |
| 10/16/2026 18:02 | 1 | 12.035 |
| 10/16/2026 18:02 | 69 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 75 | 12.03 |
| 10/16/2026 18:02 | 300 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 58 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 200 | 12.03 |
| 10/16/2026 18:02 | 300 | 12.03 |
| 10/16/2026 18:02 | 103 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.035 |
| 10/16/2026 18:02 | 13 | 12.035 |
| 10/16/2026 18:02 | 4 | 12.035 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 400 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 500 | 12.03 |
| 10/16/2026 18:02 | 1500 | 12.03 |
| 10/16/2026 18:02 | 3 | 12.025 |
| 10/16/2026 18:02 | 200 | 12.025 |
| 10/16/2026 18:02 | 2 | 12.02 |
| 10/16/2026 18:02 | 500 | 12.02 |
| 10/16/2026 18:01 | 400 | 12.01 |
| 10/16/2026 18:01 | 200 | 12.01 |
| 10/16/2026 18:01 | 400 | 12.01 |
| 10/16/2026 18:01 | 100 | 12.01 |
| 10/16/2026 18:01 | 200 | 12.01 |
| 10/16/2026 18:01 | 100 | 12.015 |
| 10/16/2026 18:01 | 90 | 12.015 |
| 10/16/2026 18:01 | 10 | 12.02 |
| 10/16/2026 18:01 | 75 | 12.02 |
| 10/16/2026 18:01 | 46 | 12.02 |
| 10/16/2026 18:01 | 200 | 12.02 |
| 10/16/2026 18:01 | 59 | 12.02 |
| 10/16/2026 18:01 | 75 | 12.02 |
| 10/16/2026 18:01 | 66 | 12.02 |
| 10/16/2026 18:01 | 19 | 12.02 |
| 10/16/2026 18:01 | 200 | 12.025 |
| 10/16/2026 18:01 | 300 | 12.025 |
| 10/16/2026 18:01 | 4 | 12.025 |
| 10/16/2026 18:01 | 3 | 12.025 |
| 10/16/2026 18:01 | 2 | 12.02 |
| 10/16/2026 18:01 | 43 | 12.02 |
| 10/16/2026 18:01 | 100 | 12.02 |
| 10/16/2026 18:00 | 200 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 385 | 12.02 |
| 10/16/2026 18:00 | 115 | 12.02 |
| 10/16/2026 18:00 | 25 | 12.02 |
| 10/16/2026 18:00 | 5 | 12.015 |
| 10/16/2026 18:00 | 700 | 12.01 |
| 10/16/2026 18:00 | 93 | 12.01 |
| 10/16/2026 18:00 | 2 | 12.01 |
| 10/16/2026 18:00 | 5 | 12.01 |
| 10/16/2026 18:00 | 100 | 12.01 |
| 10/16/2026 18:00 | 5 | 12.01 |
| 10/16/2026 18:00 | 4 | 12.01 |
| 10/16/2026 18:00 | 200 | 12.005 |
| 10/16/2026 18:00 | 25 | 12.005 |
| 10/16/2026 18:00 | 27 | 12.02 |
| 10/16/2026 18:00 | 200 | 12.02 |
| 10/16/2026 18:00 | 500 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 4 | 12.025 |
| 10/16/2026 18:00 | 1984 | 12.02 |
| 10/16/2026 18:00 | 2 | 12.02 |
| 10/16/2026 18:00 | 4 | 12.02 |
| 10/16/2026 18:00 | 5 | 12.02 |
| 10/16/2026 18:00 | 3 | 12.02 |
| 10/16/2026 18:00 | 16 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 75 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 250 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.025 |
| 10/16/2026 18:00 | 100 | 12.025 |
| 10/16/2026 18:00 | 100 | 12.03 |
| 10/16/2026 18:00 | 100 | 12.03 |
| 10/16/2026 18:00 | 75 | 12.03 |
| 10/16/2026 18:00 | 1000 | 12.03 |
| 10/16/2026 18:00 | 24 | 12.03 |
| 10/16/2026 18:00 | 16 | 12.03 |
| 10/16/2026 18:00 | 75 | 12.03 |
| 10/16/2026 18:00 | 200 | 12.03 |
| 10/16/2026 18:00 | 12 | 12.035 |
| 10/16/2026 17:59 | 9 | 12.035 |
| 10/16/2026 17:59 | 1 | 12.035 |
| 10/16/2026 17:59 | 10 | 12.035 |
| 10/16/2026 17:59 | 248 | 12.04 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 3 | 12.045 |
| 10/16/2026 17:59 | 1 | 12.045 |
| 10/16/2026 17:59 | 1000 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.04 |
| 10/16/2026 17:59 | 5 | 12.04 |
| 10/16/2026 17:59 | 75 | 12.04 |
| 10/16/2026 17:59 | 34 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.035 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:58 | 30 | 12.04 |
| 10/16/2026 17:58 | 200 | 12.04 |
| 10/16/2026 17:58 | 75 | 12.04 |
| 10/16/2026 17:58 | 5 | 12.04 |
| 10/16/2026 17:58 | 125 | 12.04 |
| 10/16/2026 17:58 | 375 | 12.04 |
| 10/16/2026 17:58 | 75 | 12.04 |
| 10/16/2026 17:58 | 121 | 12.04 |
| 10/16/2026 17:58 | 105 | 12.04 |
| 10/16/2026 17:58 | 184 | 12.04 |
| 10/16/2026 17:58 | 233 | 12.04 |
| 10/16/2026 17:58 | 203 | 12.04 |
| 10/16/2026 17:58 | 100 | 12.04 |
| 10/16/2026 17:58 | 233 | 12.04 |
| 10/16/2026 17:58 | 100 | 12.045 |
| 10/16/2026 17:58 | 100 | 12.045 |
| 10/16/2026 17:58 | 12 | 12.045 |
| 10/16/2026 17:58 | 27 | 12.045 |
| 10/16/2026 17:58 | 25 | 12.045 |
| 10/16/2026 17:58 | 10 | 12.045 |
| 10/16/2026 17:58 | 12 | 12.045 |
| 10/16/2026 17:58 | 19 | 12.045 |
| 10/16/2026 17:58 | 200 | 12.045 |
| 10/16/2026 17:58 | 100 | 12.045 |
| 10/16/2026 17:58 | 200 | 12.045 |
| 10/16/2026 17:58 | 25 | 12.04 |
| 10/16/2026 17:58 | 75 | 12.04 |
| 10/16/2026 17:58 | 5 | 12.04 |
| 10/16/2026 17:58 | 95 | 12.04 |
| 10/16/2026 17:58 | 5 | 12.04 |
| 10/16/2026 17:58 | 420 | 12.04 |
| 10/16/2026 17:58 | 100 | 12.04 |
| 10/16/2026 17:58 | 56 | 12.04 |
| 10/16/2026 17:58 | 56 | 12.04 |
| 10/16/2026 17:58 | 56 | 12.04 |
| 10/16/2026 17:58 | 56 | 12.04 |
| 10/16/2026 17:58 | 200 | 12.04 |
| 10/16/2026 17:58 | 169 | 12.04 |
| 10/16/2026 17:58 | 75 | 12.04 |
| 10/16/2026 17:58 | 600 | 12.04 |
| 10/16/2026 17:58 | 23 | 12.04 |
| 10/16/2026 17:58 | 100 | 12.04 |
| 10/16/2026 17:58 | 400 | 12.04 |
| 10/16/2026 17:58 | 100 | 12.04 |
| 10/16/2026 17:58 | 90 | 12.04 |
| 10/16/2026 17:58 | 76 | 12.04 |
| 10/16/2026 17:58 | 91 | 12.04 |
| 10/16/2026 17:58 | 117 | 12.04 |
| 10/16/2026 17:58 | 83 | 12.04 |
| 10/16/2026 17:58 | 75 | 12.04 |
| 10/16/2026 17:58 | 47 | 12.04 |
| 10/16/2026 17:58 | 1 | 12.04 |
| 10/16/2026 17:58 | 32 | 12.04 |
| 10/16/2026 17:58 | 29 | 12.04 |
| 10/16/2026 17:58 | 7 | 12.04 |
| 10/16/2026 17:58 | 2 | 12.04 |
| 10/16/2026 17:58 | 500 | 12.04 |
| 10/16/2026 17:58 | 75 | 12.04 |
| 10/16/2026 17:58 | 15 | 12.045 |
| 10/16/2026 17:57 | 16 | 12.045 |
| 10/16/2026 17:57 | 2 | 12.045 |
| 10/16/2026 17:56 | 11 | 12.05 |
| 10/16/2026 17:56 | 200 | 12.05 |
| 10/16/2026 17:56 | 75 | 12.05 |
| 10/16/2026 17:56 | 420 | 12.05 |
| 10/16/2026 17:56 | 400 | 12.05 |
| 10/16/2026 17:56 | 75 | 12.05 |
| 10/16/2026 17:56 | 54 | 12.05 |
| 10/16/2026 17:56 | 246 | 12.05 |
| 10/16/2026 17:56 | 3 | 12.05 |
| 10/16/2026 17:56 | 30 | 12.05 |
| 10/16/2026 17:56 | 221 | 12.05 |
| 10/16/2026 17:56 | 6 | 12.055 |
| 10/16/2026 17:56 | 4 | 12.055 |
| 10/16/2026 17:56 | 10 | 12.05 |
| 10/16/2026 17:56 | 1600 | 12.05 |
| 10/16/2026 17:56 | 200 | 12.05 |
| 10/16/2026 17:56 | 100 | 12.04 |
| 10/16/2026 17:56 | 200 | 12.04 |
| 10/16/2026 17:56 | 1 | 12.04 |
| 10/16/2026 17:56 | 400 | 12.035 |
| 10/16/2026 17:56 | 200 | 12.035 |
| 10/16/2026 17:55 | 100 | 12.03 |
| 10/16/2026 17:55 | 48 | 12.03 |
| 10/16/2026 17:55 | 27 | 12.03 |
| 10/16/2026 17:55 | 200 | 12.03 |
| 10/16/2026 17:55 | 75 | 12.03 |
| 10/16/2026 17:55 | 248 | 12.025 |
| 10/16/2026 17:55 | 4 | 12.025 |
| 10/16/2026 17:55 | 100 | 12.02 |
| 10/16/2026 17:55 | 100 | 12.02 |
| 10/16/2026 17:55 | 300 | 12.01 |
| 10/16/2026 17:55 | 75 | 12.01 |
| 10/16/2026 17:55 | 100 | 12.01 |
| 10/16/2026 17:55 | 100 | 12.01 |
| 10/16/2026 17:55 | 116 | 12.01 |
| 10/16/2026 17:55 | 284 | 12.01 |
| 10/16/2026 17:55 | 200 | 12.01 |
| 10/16/2026 17:55 | 4 | 12.01 |
| 10/16/2026 17:55 | 12 | 12.015 |
| 10/16/2026 17:55 | 200 | 12.01 |
| 10/16/2026 17:55 | 200 | 12.01 |
| 10/16/2026 17:55 | 500 | 12.01 |
| 10/16/2026 17:55 | 100 | 12.01 |
| 10/16/2026 17:55 | 33 | 12.01 |
| 10/16/2026 17:55 | 20 | 12.01 |
| 10/16/2026 17:55 | 5 | 12.01 |
| 10/16/2026 17:55 | 1 | 12.01 |
| 10/16/2026 17:54 | 75 | 12.02 |
| 10/16/2026 17:54 | 20 | 12.02 |
| 10/16/2026 17:54 | 46 | 12.02 |
| 10/16/2026 17:54 | 20 | 12.02 |
| 10/16/2026 17:54 | 5 | 12.025 |
| 10/16/2026 17:54 | 100 | 12.025 |
| 10/16/2026 17:54 | 10 | 12.025 |
| 10/16/2026 17:54 | 72 | 12.025 |
| 10/16/2026 17:54 | 232 | 12.025 |
| 10/16/2026 17:54 | 100 | 12.025 |
| 10/16/2026 17:54 | 364 | 12.025 |
| 10/16/2026 17:54 | 248 | 12.025 |
| 10/16/2026 17:54 | 100 | 12.03 |
| 10/16/2026 17:54 | 83 | 12.03 |
| 10/16/2026 17:54 | 149 | 12.03 |
| 10/16/2026 17:54 | 100 | 12.03 |
| 10/16/2026 17:54 | 151 | 12.03 |
| 10/16/2026 17:54 | 100 | 12.03 |
| 10/16/2026 17:54 | 33 | 12.03 |
| 10/16/2026 17:54 | 100 | 12.03 |
| 10/16/2026 17:54 | 1 | 12.03 |
| 10/16/2026 17:54 | 2500 | 12.035 |
| 10/16/2026 17:54 | 100 | 12.035 |
| 10/16/2026 17:54 | 100 | 12.04 |
| 10/16/2026 17:54 | 100 | 12.04 |
| 10/16/2026 17:54 | 3 | 12.04 |
| 10/16/2026 17:54 | 20 | 12.04 |
| 10/16/2026 17:54 | 26 | 12.04 |
| 10/16/2026 17:54 | 248 | 12.045 |
| 10/16/2026 17:53 | 50 | 12.05 |
| 10/16/2026 17:53 | 100 | 12.055 |
| 10/16/2026 17:53 | 72 | 12.06 |
| 10/16/2026 17:53 | 3 | 12.06 |
| 10/16/2026 17:53 | 100 | 12.06 |
| 10/16/2026 17:53 | 13 | 12.06 |
| 10/16/2026 17:53 | 20 | 12.06 |
| 10/16/2026 17:53 | 343 | 12.06 |
| 10/16/2026 17:53 | 157 | 12.06 |
| 10/16/2026 17:53 | 1 | 12.06 |
| 10/16/2026 17:53 | 10 | 12.055 |
| 10/16/2026 17:52 | 100 | 12.055 |
| 10/16/2026 17:52 | 25 | 12.055 |
| 10/16/2026 17:52 | 75 | 12.06 |
| 10/16/2026 17:52 | 100 | 12.055 |
| 10/16/2026 17:52 | 200 | 12.055 |
| 10/16/2026 17:52 | 75 | 12.05 |
| 10/16/2026 17:52 | 200 | 12.05 |
| 10/16/2026 17:52 | 200 | 12.05 |
| 10/16/2026 17:52 | 21 | 12.05 |
| 10/16/2026 17:52 | 79 | 12.05 |
| 10/16/2026 17:52 | 10 | 12.05 |
| 10/16/2026 17:52 | 30 | 12.05 |
| 10/16/2026 17:52 | 14 | 12.05 |
| 10/16/2026 17:52 | 27 | 12.05 |
| 10/16/2026 17:52 | 20 | 12.05 |
| 10/16/2026 17:52 | 20 | 12.05 |
| 10/16/2026 17:52 | 1 | 12.05 |
| 10/16/2026 17:52 | 20 | 12.05 |
| 10/16/2026 17:52 | 100 | 12.05 |
| 10/16/2026 17:52 | 15 | 12.05 |
| 10/16/2026 17:52 | 5 | 12.05 |
| 10/16/2026 17:52 | 100 | 12.05 |
| 10/16/2026 17:52 | 10 | 12.05 |
| 10/16/2026 17:52 | 389 | 12.05 |
| 10/16/2026 17:52 | 75 | 12.05 |
| 10/16/2026 17:52 | 25 | 12.05 |
| 10/16/2026 17:52 | 30 | 12.055 |
| 10/16/2026 17:52 | 84 | 12.055 |
| 10/16/2026 17:52 | 4 | 12.055 |
| 10/16/2026 17:51 | 100 | 12.06 |
| 10/16/2026 17:51 | 100 | 12.06 |
| 10/16/2026 17:51 | 75 | 12.06 |
| 10/16/2026 17:51 | 196 | 12.06 |
| 10/16/2026 17:51 | 4 | 12.06 |
| 10/16/2026 17:51 | 100 | 12.07 |
| 10/16/2026 17:51 | 1 | 12.07 |
| 10/16/2026 17:51 | 100 | 12.07 |
| 10/16/2026 17:51 | 11 | 12.07 |
| 10/16/2026 17:51 | 400 | 12.07 |
| 10/16/2026 17:51 | 25 | 12.07 |
| 10/16/2026 17:51 | 12 | 12.07 |
| 10/16/2026 17:51 | 1 | 12.07 |
| 10/16/2026 17:51 | 4 | 12.075 |
| 10/16/2026 17:50 | 100 | 12.075 |
| 10/16/2026 17:50 | 101 | 12.08 |
| 10/16/2026 17:50 | 75 | 12.08 |
| 10/16/2026 17:50 | 1 | 12.08 |
| 10/16/2026 17:50 | 100 | 12.08 |
| 10/16/2026 17:50 | 1 | 12.08 |
| 10/16/2026 17:50 | 1 | 12.08 |
| 10/16/2026 17:50 | 1 | 12.08 |
| 10/16/2026 17:50 | 196 | 12.08 |
| 10/16/2026 17:50 | 293 | 12.08 |
| 10/16/2026 17:50 | 100 | 12.08 |
| 10/16/2026 17:50 | 50 | 12.08 |
| 10/16/2026 17:50 | 1 | 12.08 |
| 10/16/2026 17:50 | 6 | 12.08 |
| 10/16/2026 17:50 | 100 | 12.08 |
| 10/16/2026 17:50 | 79 | 12.08 |
| 10/16/2026 17:50 | 15 | 12.08 |
| 10/16/2026 17:50 | 75 | 12.08 |
| 10/16/2026 17:50 | 172 | 12.08 |
| 10/16/2026 17:50 | 100 | 12.08 |
| 10/16/2026 17:50 | 420 | 12.08 |
| 10/16/2026 17:50 | 300 | 12.08 |
| 10/16/2026 17:50 | 100 | 12.08 |
| 10/16/2026 17:50 | 200 | 12.08 |
| 10/16/2026 17:50 | 100 | 12.08 |
| 10/16/2026 17:50 | 5 | 12.08 |
| 10/16/2026 17:50 | 20 | 12.08 |
| 10/16/2026 17:50 | 44 | 12.08 |
| 10/16/2026 17:50 | 1 | 12.08 |
| 10/16/2026 17:50 | 203 | 12.08 |
| 10/16/2026 17:50 | 97 | 12.08 |
| 10/16/2026 17:50 | 1 | 12.08 |
| 10/16/2026 17:50 | 14 | 12.085 |
| 10/16/2026 17:50 | 10 | 12.085 |
| 10/16/2026 17:50 | 200 | 12.085 |
| 10/16/2026 17:50 | 200 | 12.085 |
| 10/16/2026 17:50 | 100 | 12.085 |
| 10/16/2026 17:50 | 162 | 12.09 |
| 10/16/2026 17:50 | 75 | 12.09 |
| 10/16/2026 17:50 | 100 | 12.09 |
| 10/16/2026 17:50 | 1 | 12.09 |
| 10/16/2026 17:50 | 100 | 12.09 |
| 10/16/2026 17:50 | 1 | 12.09 |
| 10/16/2026 17:50 | 1 | 12.09 |
| 10/16/2026 17:50 | 1 | 12.09 |
| 10/16/2026 17:50 | 10 | 12.09 |
| 10/16/2026 17:50 | 100 | 12.095 |
| 10/16/2026 17:50 | 100 | 12.095 |
| 10/16/2026 17:50 | 12 | 12.095 |
| 10/16/2026 17:49 | 1 | 12.10 |
| 10/16/2026 17:49 | 100 | 12.10 |
| 10/16/2026 17:49 | 29 | 12.10 |
| 10/16/2026 17:49 | 6 | 12.10 |
| 10/16/2026 17:49 | 6 | 12.10 |
| 10/16/2026 17:49 | 18 | 12.10 |
| 10/16/2026 17:49 | 8 | 12.10 |
| 10/16/2026 17:49 | 1 | 12.105 |
| 10/16/2026 17:49 | 300 | 12.11 |
| 10/16/2026 17:49 | 96 | 12.11 |
| 10/16/2026 17:49 | 500 | 12.11 |
| 10/16/2026 17:49 | 1 | 12.11 |
| 10/16/2026 17:49 | 100 | 12.11 |
| 10/16/2026 17:49 | 40 | 12.11 |
| 10/16/2026 17:49 | 44 | 12.11 |
| 10/16/2026 17:49 | 31 | 12.11 |
| 10/16/2026 17:49 | 75 | 12.11 |
| 10/16/2026 17:49 | 100 | 12.11 |
| 10/16/2026 17:49 | 100 | 12.11 |
| 10/16/2026 17:49 | 4 | 12.115 |
| 10/16/2026 17:49 | 49 | 12.12 |
| 10/16/2026 17:49 | 20 | 12.115 |
| 10/16/2026 17:48 | 100 | 12.12 |
| 10/16/2026 17:48 | 100 | 12.12 |
| 10/16/2026 17:48 | 100 | 12.12 |
| 10/16/2026 17:48 | 48 | 12.12 |
| 10/16/2026 17:48 | 3 | 12.125 |
| 10/16/2026 17:48 | 11 | 12.125 |
| 10/16/2026 17:48 | 100 | 12.125 |
| 10/16/2026 17:48 | 34 | 12.13 |
| 10/16/2026 17:48 | 9 | 12.13 |
| 10/16/2026 17:48 | 8 | 12.125 |
| 10/16/2026 17:47 | 200 | 12.125 |
| 10/16/2026 17:47 | 41 | 12.13 |
| 10/16/2026 17:47 | 200 | 12.13 |
| 10/16/2026 17:47 | 100 | 12.13 |
| 10/16/2026 17:47 | 100 | 12.135 |
| 10/16/2026 17:47 | 14 | 12.135 |
| 10/16/2026 17:47 | 200 | 12.135 |
| 10/16/2026 17:47 | 100 | 12.13 |
| 10/16/2026 17:47 | 48 | 12.125 |
| 10/16/2026 17:47 | 200 | 12.125 |
| 10/16/2026 17:47 | 200 | 12.125 |
| 10/16/2026 17:47 | 12 | 12.13 |
| 10/16/2026 17:47 | 12 | 12.13 |
| 10/16/2026 17:47 | 63 | 12.13 |
| 10/16/2026 17:47 | 84 | 12.13 |
| 10/16/2026 17:47 | 100 | 12.13 |
| 10/16/2026 17:47 | 100 | 12.13 |
| 10/16/2026 17:47 | 200 | 12.13 |
| 10/16/2026 17:47 | 12 | 12.135 |
| 10/16/2026 17:47 | 500 | 12.13 |
| 10/16/2026 17:47 | 1 | 12.12 |
| 10/16/2026 17:47 | 10 | 12.12 |
| 10/16/2026 17:47 | 32 | 12.12 |
| 10/16/2026 17:47 | 500 | 12.12 |
| 10/16/2026 17:47 | 2 | 12.11 |
| 10/16/2026 17:47 | 100 | 12.11 |
| 10/16/2026 17:47 | 1 | 12.11 |
| 10/16/2026 17:47 | 1 | 12.11 |
| 10/16/2026 17:47 | 95 | 12.11 |
| 10/16/2026 17:47 | 100 | 12.11 |
| 10/16/2026 17:47 | 93 | 12.105 |
| 10/16/2026 17:47 | 12 | 12.105 |
| 10/16/2026 17:46 | 93 | 12.105 |
| 10/16/2026 17:46 | 200 | 12.105 |
| 10/16/2026 17:46 | 4 | 12.105 |
| 10/16/2026 17:46 | 10 | 12.105 |
| 10/16/2026 17:46 | 56 | 12.11 |
| 10/16/2026 17:46 | 56 | 12.11 |
| 10/16/2026 17:46 | 100 | 12.11 |
| 10/16/2026 17:46 | 200 | 12.11 |
| 10/16/2026 17:46 | 178 | 12.11 |
| 10/16/2026 17:46 | 33 | 12.11 |
| 10/16/2026 17:46 | 59 | 12.11 |
| 10/16/2026 17:46 | 15 | 12.11 |
| 10/16/2026 17:46 | 200 | 12.11 |
| 10/16/2026 17:46 | 56 | 12.11 |
| 10/16/2026 17:46 | 75 | 12.11 |
| 10/16/2026 17:46 | 100 | 12.11 |
| 10/16/2026 17:46 | 400 | 12.11 |
| 10/16/2026 17:46 | 100 | 12.11 |
| 10/16/2026 17:46 | 100 | 12.11 |
| 10/16/2026 17:46 | 160 | 12.11 |
| 10/16/2026 17:46 | 300 | 12.11 |
| 10/16/2026 17:46 | 200 | 12.115 |
| 10/16/2026 17:46 | 200 | 12.115 |
| 10/16/2026 17:46 | 100 | 12.115 |
| 10/16/2026 17:46 | 100 | 12.11 |
| 10/16/2026 17:46 | 100 | 12.11 |
| 10/16/2026 17:46 | 35 | 12.11 |
| 10/16/2026 17:46 | 65 | 12.11 |
| 10/16/2026 17:46 | 4 | 12.11 |
| 10/16/2026 17:46 | 200 | 12.105 |
| 10/16/2026 17:46 | 100 | 12.105 |
| 10/16/2026 17:46 | 200 | 12.105 |
| 10/16/2026 17:46 | 200 | 12.105 |
| 10/16/2026 17:45 | 100 | 12.10 |
| 10/16/2026 17:45 | 6 | 12.10 |
| 10/16/2026 17:45 | 124 | 12.10 |
| 10/16/2026 17:45 | 485 | 12.10 |
| 10/16/2026 17:45 | 99 | 12.10 |
| 10/16/2026 17:45 | 400 | 12.10 |
| 10/16/2026 17:45 | 100 | 12.10 |
| 10/16/2026 17:45 | 13 | 12.105 |
| 10/16/2026 17:45 | 4 | 12.105 |
| 10/16/2026 17:45 | 2 | 12.10 |
| 10/16/2026 17:45 | 2 | 12.10 |
| 10/16/2026 17:45 | 1 | 12.10 |
| 10/16/2026 17:45 | 1 | 12.10 |
| 10/16/2026 17:45 | 1 | 12.10 |
| 10/16/2026 17:45 | 500 | 12.10 |
| 10/16/2026 17:45 | 99 | 12.10 |
| 10/16/2026 17:44 | 100 | 12.095 |
| 10/16/2026 17:44 | 48 | 12.095 |
| 10/16/2026 17:44 | 200 | 12.095 |
| 10/16/2026 17:44 | 100 | 12.095 |
| 10/16/2026 17:44 | 75 | 12.10 |
| 10/16/2026 17:44 | 200 | 12.10 |
| 10/16/2026 17:44 | 178 | 12.10 |
| 10/16/2026 17:44 | 3 | 12.10 |
| 10/16/2026 17:44 | 20 | 12.10 |
| 10/16/2026 17:44 | 100 | 12.10 |
| 10/16/2026 17:44 | 100 | 12.105 |
| 10/16/2026 17:44 | 1 | 12.105 |
| 10/16/2026 17:44 | 4 | 12.105 |
| 10/16/2026 17:44 | 75 | 12.10 |
| 10/16/2026 17:44 | 2 | 12.10 |
| 10/16/2026 17:44 | 300 | 12.10 |
| 10/16/2026 17:44 | 15 | 12.10 |
| 10/16/2026 17:44 | 100 | 12.10 |
| 10/16/2026 17:44 | 19 | 12.10 |
| 10/16/2026 17:44 | 1 | 12.10 |
| 10/16/2026 17:44 | 100 | 12.105 |
| 10/16/2026 17:44 | 5 | 12.105 |
| 10/16/2026 17:44 | 100 | 12.10 |
| 10/16/2026 17:44 | 7 | 12.10 |
| 10/16/2026 17:44 | 100 | 12.10 |
| 10/16/2026 17:44 | 36 | 12.10 |
| 10/16/2026 17:44 | 1 | 12.10 |
| 10/16/2026 17:44 | 100 | 12.10 |
| 10/16/2026 17:43 | 100 | 12.095 |
| 10/16/2026 17:43 | 4 | 12.10 |
| 10/16/2026 17:43 | 96 | 12.10 |
| 10/16/2026 17:43 | 178 | 12.10 |
| 10/16/2026 17:43 | 10 | 12.10 |
| 10/16/2026 17:43 | 10 | 12.10 |
| 10/16/2026 17:43 | 100 | 12.10 |
| 10/16/2026 17:43 | 100 | 12.10 |
| 10/16/2026 17:43 | 100 | 12.10 |
| 10/16/2026 17:43 | 1 | 12.10 |
| 10/16/2026 17:43 | 100 | 12.10 |
| 10/16/2026 17:43 | 20 | 12.10 |
| 10/16/2026 17:43 | 5 | 12.10 |
| 10/16/2026 17:43 | 4 | 12.105 |
| 10/16/2026 17:43 | 248 | 12.11 |
| 10/16/2026 17:43 | 10 | 12.11 |
| 10/16/2026 17:43 | 10 | 12.115 |
| 10/16/2026 17:43 | 5 | 12.115 |
| 10/16/2026 17:43 | 1 | 12.115 |
| 10/16/2026 17:42 | 200 | 12.115 |
| 10/16/2026 17:42 | 100 | 12.115 |
| 10/16/2026 17:42 | 500 | 12.12 |
| 10/16/2026 17:42 | 8 | 12.12 |
| 10/16/2026 17:42 | 100 | 12.125 |
| 10/16/2026 17:42 | 4 | 12.13 |
| 10/16/2026 17:42 | 75 | 12.13 |
| 10/16/2026 17:42 | 100 | 12.13 |
| 10/16/2026 17:42 | 200 | 12.13 |
| 10/16/2026 17:42 | 4 | 12.135 |
| 10/16/2026 17:42 | 100 | 12.135 |
| 10/16/2026 17:42 | 1 | 12.13 |
| 10/16/2026 17:42 | 4256 | 12.13 |
| 10/16/2026 17:42 | 100 | 12.125 |
| 10/16/2026 17:42 | 100 | 12.125 |
| 10/16/2026 17:42 | 100 | 12.125 |
| 10/16/2026 17:42 | 100 | 12.13 |
| 10/16/2026 17:42 | 300 | 12.13 |
| 10/16/2026 17:42 | 10 | 12.13 |
| 10/16/2026 17:42 | 100 | 12.13 |
| 10/16/2026 17:42 | 200 | 12.14 |
| 10/16/2026 17:42 | 400 | 12.14 |
| 10/16/2026 17:42 | 100 | 12.14 |
| 10/16/2026 17:42 | 20 | 12.14 |
| 10/16/2026 17:42 | 20 | 12.14 |
| 10/16/2026 17:42 | 20 | 12.145 |
| 10/16/2026 17:41 | 1 | 12.145 |
| 10/16/2026 17:41 | 1 | 12.145 |
| 10/16/2026 17:41 | 100 | 12.145 |
| 10/16/2026 17:41 | 100 | 12.145 |
| 10/16/2026 17:41 | 1 | 12.15 |
| 10/16/2026 17:41 | 100 | 12.15 |
| 10/16/2026 17:41 | 10 | 12.155 |
| 10/16/2026 17:41 | 100 | 12.155 |
| 10/16/2026 17:41 | 1 | 12.155 |
| 10/16/2026 17:41 | 5 | 12.155 |
| 10/16/2026 17:41 | 63 | 12.155 |
| 10/16/2026 17:41 | 1 | 12.15 |
| 10/16/2026 17:41 | 950 | 12.15 |
| 10/16/2026 17:41 | 1 | 12.15 |
| 10/16/2026 17:41 | 75 | 12.15 |
| 10/16/2026 17:41 | 75 | 12.15 |
| 10/16/2026 17:41 | 200 | 12.145 |
| 10/16/2026 17:41 | 3 | 12.145 |
| 10/16/2026 17:41 | 1 | 12.145 |
| 10/16/2026 17:40 | 1 | 12.145 |
| 10/16/2026 17:40 | 17 | 12.145 |
| 10/16/2026 17:40 | 5 | 12.145 |
| 10/16/2026 17:40 | 15 | 12.15 |
| 10/16/2026 17:40 | 75 | 12.15 |
| 10/16/2026 17:40 | 100 | 12.15 |
| 10/16/2026 17:40 | 10 | 12.15 |
| 10/16/2026 17:40 | 19 | 12.15 |
| 10/16/2026 17:40 | 1 | 12.15 |
| 10/16/2026 17:40 | 5 | 12.155 |
| 10/16/2026 17:40 | 100 | 12.155 |
| 10/16/2026 17:40 | 6 | 12.155 |
| 10/16/2026 17:40 | 57 | 12.155 |
| 10/16/2026 17:39 | 1 | 12.155 |
| 10/16/2026 17:39 | 2 | 12.155 |
| 10/16/2026 17:39 | 1 | 12.155 |
| 10/16/2026 17:39 | 9 | 12.16 |
| 10/16/2026 17:39 | 1 | 12.155 |
| 10/16/2026 17:39 | 1 | 12.155 |
| 10/16/2026 17:39 | 6 | 12.155 |
| 10/16/2026 17:39 | 1 | 12.155 |
| 10/16/2026 17:39 | 12 | 12.155 |
| 10/16/2026 17:39 | 2 | 12.155 |
| 10/16/2026 17:39 | 1 | 12.155 |
| 10/16/2026 17:38 | 1 | 12.155 |
| 10/16/2026 17:38 | 6 | 12.155 |
| 10/16/2026 17:38 | 1 | 12.155 |
| 10/16/2026 17:38 | 1 | 12.15 |
| 10/16/2026 17:38 | 1 | 12.15 |
| 10/16/2026 17:38 | 500 | 12.15 |
| 10/16/2026 17:38 | 1 | 12.145 |
| 10/16/2026 17:38 | 100 | 12.14 |
| 10/16/2026 17:38 | 100 | 12.14 |
| 10/16/2026 17:38 | 45 | 12.13 |
| 10/16/2026 17:37 | 1 | 12.125 |
| 10/16/2026 17:37 | 55 | 12.13 |
| 10/16/2026 17:37 | 1 | 12.125 |
| 10/16/2026 17:37 | 189 | 12.135 |
| 10/16/2026 17:37 | 11 | 12.135 |
| 10/16/2026 17:37 | 3 | 12.13 |
| 10/16/2026 17:37 | 100 | 12.13 |
| 10/16/2026 17:37 | 361 | 12.13 |
| 10/16/2026 17:37 | 1 | 12.13 |
| 10/16/2026 17:37 | 100 | 12.13 |
| 10/16/2026 17:37 | 75 | 12.13 |
| 10/16/2026 17:37 | 100 | 12.13 |
| 10/16/2026 17:37 | 2000 | 12.13 |
| 10/16/2026 17:37 | 1 | 12.135 |
| 10/16/2026 17:37 | 4 | 12.135 |
| 10/16/2026 17:37 | 2000 | 12.14 |
| 10/16/2026 17:37 | 100 | 12.15 |
| 10/16/2026 17:37 | 60 | 12.15 |
| 10/16/2026 17:37 | 20 | 12.15 |
| 10/16/2026 17:37 | 5 | 12.15 |
| 10/16/2026 17:37 | 4000 | 12.15 |
| 10/16/2026 17:37 | 25 | 12.15 |
| 10/16/2026 17:37 | 13 | 12.16 |
| 10/16/2026 17:37 | 200 | 12.16 |
| 10/16/2026 17:37 | 3 | 12.16 |
| 10/16/2026 17:37 | 10 | 12.16 |
| 10/16/2026 17:36 | 100 | 12.165 |
| 10/16/2026 17:36 | 10 | 12.165 |
| 10/16/2026 17:36 | 1 | 12.165 |
| 10/16/2026 17:35 | 100 | 12.16 |
| 10/16/2026 17:35 | 21 | 12.16 |
| 10/16/2026 17:35 | 20 | 12.16 |
| 10/16/2026 17:35 | 100 | 12.165 |
| 10/16/2026 17:35 | 14 | 12.165 |
| 10/16/2026 17:35 | 46 | 12.17 |
| 10/16/2026 17:35 | 1 | 12.17 |
| 10/16/2026 17:35 | 100 | 12.17 |
| 10/16/2026 17:35 | 58 | 12.175 |
| 10/16/2026 17:35 | 1 | 12.175 |
| 10/16/2026 17:35 | 1 | 12.175 |
| 10/16/2026 17:35 | 200 | 12.175 |
| 10/16/2026 17:34 | 18 | 12.18 |
| 10/16/2026 17:34 | 98 | 12.18 |
| 10/16/2026 17:34 | 2 | 12.18 |
| 10/16/2026 17:34 | 13 | 12.18 |
| 10/16/2026 17:34 | 1 | 12.18 |
| 10/16/2026 17:34 | 4 | 12.185 |
| 10/16/2026 17:34 | 1 | 12.185 |
| 10/16/2026 17:34 | 100 | 12.185 |
| 10/16/2026 17:34 | 194 | 12.185 |
| 10/16/2026 17:34 | 54 | 12.185 |
| 10/16/2026 17:33 | 48 | 12.185 |
| 10/16/2026 17:33 | 200 | 12.185 |
| 10/16/2026 17:33 | 7 | 12.185 |
| 10/16/2026 17:33 | 100 | 12.175 |
| 10/16/2026 17:33 | 100 | 12.17 |
| 10/16/2026 17:32 | 7 | 12.165 |
| 10/16/2026 17:32 | 200 | 12.17 |
| 10/16/2026 17:32 | 1 | 12.18 |
| 10/16/2026 17:32 | 1 | 12.18 |
| 10/16/2026 17:32 | 102 | 12.18 |
| 10/16/2026 17:32 | 100 | 12.18 |
| 10/16/2026 17:32 | 5 | 12.195 |
| 10/16/2026 17:32 | 1 | 12.185 |
| 10/16/2026 17:32 | 200 | 12.18 |
| 10/16/2026 17:32 | 58 | 12.17 |
| 10/16/2026 17:32 | 11 | 12.17 |
| 10/16/2026 17:32 | 115 | 12.17 |
| 10/16/2026 17:32 | 100 | 12.17 |
| 10/16/2026 17:32 | 21 | 12.17 |
| 10/16/2026 17:32 | 26 | 12.17 |
| 10/16/2026 17:32 | 48 | 12.17 |
| 10/16/2026 17:32 | 18 | 12.17 |
| 10/16/2026 17:32 | 100 | 12.17 |
| 10/16/2026 17:31 | 10 | 12.17 |
| 10/16/2026 17:31 | 100 | 12.17 |
| 10/16/2026 17:31 | 178 | 12.17 |
| 10/16/2026 17:31 | 300 | 12.17 |
| 10/16/2026 17:31 | 100 | 12.17 |
| 10/16/2026 17:31 | 100 | 12.17 |
| 10/16/2026 17:31 | 200 | 12.17 |
| 10/16/2026 17:31 | 95 | 12.17 |
| 10/16/2026 17:31 | 5 | 12.175 |
| 10/16/2026 17:31 | 100 | 12.17 |
| 10/16/2026 17:31 | 200 | 12.18 |
| 10/16/2026 17:31 | 100 | 12.18 |
| 10/16/2026 17:31 | 47 | 12.18 |
| 10/16/2026 17:31 | 47 | 12.18 |
| 10/16/2026 17:31 | 19 | 12.18 |
| 10/16/2026 17:31 | 56 | 12.18 |
| 10/16/2026 17:31 | 100 | 12.18 |
| 10/16/2026 17:31 | 200 | 12.18 |
| 10/16/2026 17:31 | 19 | 12.185 |
| 10/16/2026 17:31 | 1 | 12.185 |
| 10/16/2026 17:31 | 37 | 12.185 |
| 10/16/2026 17:31 | 73 | 12.185 |
| 10/16/2026 17:30 | 20 | 12.185 |
| 10/16/2026 17:30 | 6 | 12.185 |
| 10/16/2026 17:30 | 4 | 12.185 |
| 10/16/2026 17:30 | 2000 | 12.18 |
| 10/16/2026 17:30 | 90 | 12.165 |
| 10/16/2026 17:30 | 75 | 12.16 |
| 10/16/2026 17:30 | 100 | 12.16 |
| 10/16/2026 17:30 | 400 | 12.16 |
| 10/16/2026 17:30 | 200 | 12.16 |
| 10/16/2026 17:30 | 100 | 12.155 |
| 10/16/2026 17:30 | 248 | 12.155 |
| 10/16/2026 17:30 | 5 | 12.155 |
| 10/16/2026 17:30 | 200 | 12.15 |
| 10/16/2026 17:30 | 400 | 12.16 |
| 10/16/2026 17:30 | 423 | 12.16 |
| 10/16/2026 17:30 | 1000 | 12.16 |
| 10/16/2026 17:30 | 265 | 12.15 |
| 10/16/2026 17:30 | 100 | 12.14 |
| 10/16/2026 17:30 | 700 | 12.14 |
| 10/16/2026 17:30 | 567 | 12.14 |
| 10/16/2026 17:30 | 33 | 12.14 |
| 10/16/2026 17:30 | 5 | 12.135 |
| 10/16/2026 17:30 | 200 | 12.13 |
| 10/16/2026 17:30 | 9 | 12.12 |
| 10/16/2026 17:29 | 138 | 12.12 |
| 10/16/2026 17:29 | 100 | 12.12 |
| 10/16/2026 17:29 | 42 | 12.12 |
| 10/16/2026 17:29 | 10 | 12.12 |
| 10/16/2026 17:29 | 271 | 12.12 |
| 10/16/2026 17:29 | 1 | 12.12 |
| 10/16/2026 17:29 | 20 | 12.12 |
| 10/16/2026 17:29 | 10 | 12.125 |
| 10/16/2026 17:29 | 4 | 12.125 |
| 10/16/2026 17:29 | 75 | 12.13 |
| 10/16/2026 17:29 | 30 | 12.13 |
| 10/16/2026 17:29 | 36 | 12.13 |
| 10/16/2026 17:29 | 11 | 12.125 |
| 10/16/2026 17:29 | 20 | 12.12 |
| 10/16/2026 17:29 | 60 | 12.12 |
| 10/16/2026 17:29 | 1900 | 12.12 |
| 10/16/2026 17:29 | 10 | 12.12 |
| 10/16/2026 17:29 | 25 | 12.12 |
| 10/16/2026 17:29 | 4 | 12.115 |
| 10/16/2026 17:29 | 160 | 12.115 |
| 10/16/2026 17:29 | 40 | 12.115 |
| 10/16/2026 17:29 | 65 | 12.11 |
| 10/16/2026 17:29 | 5 | 12.11 |
| 10/16/2026 17:29 | 200 | 12.115 |
| 10/16/2026 17:29 | 110 | 12.115 |
| 10/16/2026 17:29 | 176 | 12.115 |
| 10/16/2026 17:29 | 11 | 12.115 |
| 10/16/2026 17:29 | 100 | 12.115 |
| 10/16/2026 17:29 | 1 | 12.115 |
| 10/16/2026 17:29 | 1 | 12.12 |
| 10/16/2026 17:28 | 75 | 12.13 |
| 10/16/2026 17:28 | 10 | 12.13 |
| 10/16/2026 17:28 | 1 | 12.13 |
| 10/16/2026 17:28 | 470 | 12.13 |
| 10/16/2026 17:28 | 100 | 12.13 |
| 10/16/2026 17:28 | 20 | 12.13 |
| 10/16/2026 17:28 | 100 | 12.135 |
| 10/16/2026 17:28 | 18 | 12.135 |
| 10/16/2026 17:28 | 1 | 12.135 |
| 10/16/2026 17:28 | 2 | 12.135 |
| 10/16/2026 17:28 | 4 | 12.135 |
| 10/16/2026 17:27 | 100 | 12.14 |
| 10/16/2026 17:27 | 5 | 12.14 |
| 10/16/2026 17:27 | 23 | 12.14 |
| 10/16/2026 17:27 | 10 | 12.14 |
| 10/16/2026 17:27 | 20 | 12.14 |
| 10/16/2026 17:27 | 80 | 12.14 |
| 10/16/2026 17:27 | 10 | 12.14 |
| 10/16/2026 17:27 | 10 | 12.14 |
| 10/16/2026 17:27 | 100 | 12.145 |
| 10/16/2026 17:27 | 12 | 12.145 |
| 10/16/2026 17:27 | 10 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 152 | 12.145 |
| 10/16/2026 17:27 | 48 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 181 | 12.145 |
| 10/16/2026 17:27 | 75 | 12.14 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 100 | 12.145 |
| 10/16/2026 17:27 | 400 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 6 | 12.14 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 400 | 12.145 |
| 10/16/2026 17:27 | 100 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 50 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:27 | 200 | 12.145 |
| 10/16/2026 17:26 | 100 | 12.135 |
| 10/16/2026 17:26 | 48 | 12.135 |
| 10/16/2026 17:26 | 200 | 12.135 |
| 10/16/2026 17:26 | 202 | 12.13 |
| 10/16/2026 17:26 | 298 | 12.13 |
| 10/16/2026 17:26 | 75 | 12.13 |
| 10/16/2026 17:26 | 190 | 12.13 |
| 10/16/2026 17:26 | 10 | 12.13 |
| 10/16/2026 17:26 | 28 | 12.12 |
| 10/16/2026 17:26 | 200 | 12.115 |
| 10/16/2026 17:26 | 200 | 12.115 |
| 10/16/2026 17:26 | 4 | 12.125 |
| 10/16/2026 17:26 | 1 | 12.125 |
| 10/16/2026 17:26 | 125 | 12.12 |
| 10/16/2026 17:26 | 75 | 12.12 |
| 10/16/2026 17:26 | 100 | 12.125 |
| 10/16/2026 17:26 | 30 | 12.12 |
| 10/16/2026 17:26 | 14 | 12.12 |
| 10/16/2026 17:26 | 200 | 12.12 |
| 10/16/2026 17:26 | 75 | 12.12 |
| 10/16/2026 17:26 | 4 | 12.12 |
| 10/16/2026 17:26 | 100 | 12.12 |
| 10/16/2026 17:26 | 20 | 12.12 |
| 10/16/2026 17:26 | 53 | 12.12 |
| 10/16/2026 17:26 | 100 | 12.12 |
| 10/16/2026 17:26 | 25 | 12.125 |
| 10/16/2026 17:26 | 3 | 12.125 |
| 10/16/2026 17:26 | 1 | 12.125 |
| 10/16/2026 17:25 | 500 | 12.12 |
| 10/16/2026 17:25 | 300 | 12.12 |
| 10/16/2026 17:25 | 200 | 12.12 |
| 10/16/2026 17:25 | 202 | 12.12 |
| 10/16/2026 17:25 | 298 | 12.12 |
| 10/16/2026 17:25 | 500 | 12.12 |
| 10/16/2026 17:25 | 75 | 12.12 |
| 10/16/2026 17:25 | 100 | 12.115 |
| 10/16/2026 17:25 | 100 | 12.11 |
| 10/16/2026 17:25 | 400 | 12.11 |
| 10/16/2026 17:25 | 100 | 12.105 |
| 10/16/2026 17:25 | 20 | 12.11 |
| 10/16/2026 17:25 | 40 | 12.11 |
| 10/16/2026 17:25 | 96 | 12.11 |
| 10/16/2026 17:25 | 4 | 12.11 |
| 10/16/2026 17:25 | 400 | 12.11 |
| 10/16/2026 17:25 | 200 | 12.11 |
| 10/16/2026 17:25 | 28 | 12.105 |
| 10/16/2026 17:25 | 75 | 12.11 |
| 10/16/2026 17:25 | 75 | 12.11 |
| 10/16/2026 17:25 | 5 | 12.11 |
| 10/16/2026 17:25 | 1 | 12.11 |
| 10/16/2026 17:25 | 4 | 12.11 |
| 10/16/2026 17:24 | 75 | 12.11 |
| 10/16/2026 17:24 | 10 | 12.105 |
| 10/16/2026 17:24 | 25 | 12.11 |
| 10/16/2026 17:24 | 75 | 12.11 |
| 10/16/2026 17:24 | 29 | 12.11 |
| 10/16/2026 17:24 | 75 | 12.12 |
| 10/16/2026 17:24 | 200 | 12.12 |
| 10/16/2026 17:24 | 10 | 12.12 |
| 10/16/2026 17:24 | 100 | 12.12 |
| 10/16/2026 17:24 | 8 | 12.125 |
| 10/16/2026 17:24 | 100 | 12.12 |
| 10/16/2026 17:24 | 2 | 12.11 |
| 10/16/2026 17:24 | 4 | 12.11 |
| 10/16/2026 17:24 | 10 | 12.11 |
| 10/16/2026 17:24 | 200 | 12.11 |
| 10/16/2026 17:24 | 200 | 12.105 |
| 10/16/2026 17:24 | 100 | 12.105 |
| 10/16/2026 17:24 | 110 | 12.105 |
| 10/16/2026 17:24 | 110 | 12.105 |
| 10/16/2026 17:24 | 200 | 12.105 |
| 10/16/2026 17:23 | 75 | 12.11 |
| 10/16/2026 17:23 | 300 | 12.11 |
| 10/16/2026 17:23 | 75 | 12.11 |
| 10/16/2026 17:23 | 75 | 12.11 |
| 10/16/2026 17:23 | 4 | 12.115 |
| 10/16/2026 17:23 | 400 | 12.11 |
| 10/16/2026 17:23 | 75 | 12.11 |
| 10/16/2026 17:23 | 100 | 12.105 |
| 10/16/2026 17:23 | 10 | 12.11 |
| 10/16/2026 17:23 | 10 | 12.11 |
| 10/16/2026 17:23 | 178 | 12.11 |
| 10/16/2026 17:23 | 200 | 12.11 |
| 10/16/2026 17:23 | 32 | 12.11 |
| 10/16/2026 17:23 | 100 | 12.11 |
| 10/16/2026 17:23 | 1 | 12.10 |
| 10/16/2026 17:23 | 4 | 12.10 |
| 10/16/2026 17:23 | 2 | 12.10 |
| 10/16/2026 17:23 | 20 | 12.095 |
| 10/16/2026 17:23 | 80 | 12.095 |
| 10/16/2026 17:23 | 20 | 12.095 |
| 10/16/2026 17:23 | 12 | 12.10 |
| 10/16/2026 17:23 | 1 | 12.10 |
| 10/16/2026 17:23 | 1 | 12.10 |
| 10/16/2026 17:23 | 12 | 12.10 |
| 10/16/2026 17:23 | 96 | 12.105 |
| 10/16/2026 17:23 | 4 | 12.105 |
| 10/16/2026 17:22 | 10 | 12.10 |
| 10/16/2026 17:22 | 8 | 12.10 |
| 10/16/2026 17:22 | 100 | 12.095 |
| 10/16/2026 17:22 | 36 | 12.10 |
| 10/16/2026 17:22 | 50 | 12.10 |
| 10/16/2026 17:22 | 26 | 12.10 |
| 10/16/2026 17:22 | 20 | 12.10 |
| 10/16/2026 17:22 | 20 | 12.10 |
| 10/16/2026 17:22 | 82 | 12.10 |
| 10/16/2026 17:22 | 128 | 12.10 |
| 10/16/2026 17:22 | 90 | 12.10 |
| 10/16/2026 17:22 | 2 | 12.10 |
| 10/16/2026 17:22 | 20 | 12.10 |
| 10/16/2026 17:22 | 100 | 12.10 |
| 10/16/2026 17:22 | 1 | 12.10 |
| 10/16/2026 17:22 | 1 | 12.10 |
| 10/16/2026 17:22 | 110 | 12.10 |
| 10/16/2026 17:22 | 7 | 12.10 |
| 10/16/2026 17:22 | 59 | 12.10 |
| 10/16/2026 17:22 | 10 | 12.10 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 4 | 12.11 |
| 10/16/2026 17:22 | 4 | 12.11 |
| 10/16/2026 17:22 | 20 | 12.11 |
| 10/16/2026 17:22 | 295 | 12.11 |
| 10/16/2026 17:22 | 7 | 12.11 |
| 10/16/2026 17:22 | 4 | 12.115 |
| 10/16/2026 17:22 | 26 | 12.12 |
| 10/16/2026 17:22 | 10 | 12.12 |
| 10/16/2026 17:22 | 27 | 12.12 |
| 10/16/2026 17:22 | 200 | 12.12 |
| 10/16/2026 17:22 | 1 | 12.12 |
| 10/16/2026 17:22 | 59 | 12.12 |
| 10/16/2026 17:22 | 1 | 12.12 |
| 10/16/2026 17:22 | 1 | 12.12 |
| 10/16/2026 17:22 | 3 | 12.12 |
| 10/16/2026 17:22 | 36 | 12.12 |
| 10/16/2026 17:22 | 164 | 12.12 |
| 10/16/2026 17:22 | 9 | 12.12 |
| 10/16/2026 17:22 | 27 | 12.12 |
| 10/16/2026 17:22 | 4 | 12.125 |
| 10/16/2026 17:22 | 100 | 12.125 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 300 | 12.13 |
| 10/16/2026 17:22 | 20 | 12.13 |
| 10/16/2026 17:22 | 30 | 12.13 |
| 10/16/2026 17:22 | 102 | 12.13 |
| 10/16/2026 17:22 | 18 | 12.13 |
| 10/16/2026 17:21 | 4 | 12.145 |
| 10/16/2026 17:21 | 200 | 12.145 |
| 10/16/2026 17:21 | 5 | 12.15 |
| 10/16/2026 17:21 | 11 | 12.145 |
| 10/16/2026 17:21 | 111 | 12.15 |
| 10/16/2026 17:21 | 10 | 12.15 |
| 10/16/2026 17:21 | 400 | 12.15 |
| 10/16/2026 17:21 | 20 | 12.15 |
| 10/16/2026 17:21 | 3 | 12.15 |
| 10/16/2026 17:21 | 75 | 12.15 |
| 10/16/2026 17:21 | 25 | 12.15 |
| 10/16/2026 17:21 | 5 | 12.15 |
| 10/16/2026 17:21 | 240 | 12.15 |
| 10/16/2026 17:21 | 2 | 12.15 |
| 10/16/2026 17:21 | 1000 | 12.15 |
| 10/16/2026 17:21 | 30 | 12.15 |
| 10/16/2026 17:21 | 246 | 12.15 |
| 10/16/2026 17:21 | 4 | 12.15 |
| 10/16/2026 17:21 | 2 | 12.15 |
| 10/16/2026 17:21 | 6 | 12.155 |
| 10/16/2026 17:21 | 67 | 12.16 |
| 10/16/2026 17:21 | 10 | 12.155 |
| 10/16/2026 17:21 | 13 | 12.155 |
| 10/16/2026 17:21 | 22 | 12.155 |
| 10/16/2026 17:21 | 25 | 12.155 |
| 10/16/2026 17:20 | 1 | 12.16 |
| 10/16/2026 17:20 | 12 | 12.185 |
| 10/16/2026 17:20 | 10 | 12.18 |
| 10/16/2026 17:20 | 6 | 12.185 |
| 10/16/2026 17:20 | 100 | 12.19 |
| 10/16/2026 17:20 | 100 | 12.19 |
| 10/16/2026 17:20 | 400 | 12.19 |
| 10/16/2026 17:20 | 1 | 12.19 |
| 10/16/2026 17:20 | 3 | 12.19 |
| 10/16/2026 17:20 | 27 | 12.19 |
| 10/16/2026 17:20 | 44 | 12.19 |
| 10/16/2026 17:20 | 1 | 12.19 |
| 10/16/2026 17:20 | 99 | 12.19 |
| 10/16/2026 17:20 | 75 | 12.19 |
| 10/16/2026 17:20 | 349 | 12.19 |
| 10/16/2026 17:20 | 49 | 12.19 |
| 10/16/2026 17:20 | 300 | 12.19 |
| 10/16/2026 17:20 | 6 | 12.185 |
| 10/16/2026 17:20 | 395 | 12.18 |
| 10/16/2026 17:20 | 34 | 12.18 |
| 10/16/2026 17:20 | 71 | 12.18 |
| 10/16/2026 17:20 | 49 | 12.18 |
| 10/16/2026 17:20 | 51 | 12.18 |
| 10/16/2026 17:20 | 4 | 12.18 |
| 10/16/2026 17:20 | 96 | 12.18 |
| 10/16/2026 17:20 | 130 | 12.18 |
| 10/16/2026 17:20 | 70 | 12.18 |
| 10/16/2026 17:20 | 100 | 12.18 |
| 10/16/2026 17:20 | 468 | 12.17 |
| 10/16/2026 17:20 | 4 | 12.17 |
| 10/16/2026 17:20 | 6 | 12.17 |
| 10/16/2026 17:20 | 6 | 12.17 |
| 10/16/2026 17:20 | 1 | 12.17 |
| 10/16/2026 17:20 | 4 | 12.17 |
| 10/16/2026 17:20 | 1 | 12.17 |
| 10/16/2026 17:19 | 200 | 12.165 |
| 10/16/2026 17:19 | 11 | 12.165 |
| 10/16/2026 17:19 | 200 | 12.165 |
| 10/16/2026 17:19 | 84 | 12.16 |
| 10/16/2026 17:19 | 5 | 12.16 |
| 10/16/2026 17:19 | 82 | 12.16 |
| 10/16/2026 17:19 | 18 | 12.165 |
| 10/16/2026 17:19 | 6 | 12.165 |
| 10/16/2026 17:19 | 2 | 12.17 |
| 10/16/2026 17:19 | 4 | 12.17 |
| 10/16/2026 17:19 | 14 | 12.17 |
| 10/16/2026 17:19 | 25 | 12.17 |
| 10/16/2026 17:19 | 50 | 12.17 |
| 10/16/2026 17:19 | 75 | 12.17 |
| 10/16/2026 17:19 | 75 | 12.17 |
| 10/16/2026 17:19 | 16 | 12.17 |
| 10/16/2026 17:19 | 30 | 12.17 |
| 10/16/2026 17:19 | 3 | 12.17 |
| 10/16/2026 17:19 | 100 | 12.165 |
| 10/16/2026 17:19 | 6 | 12.17 |
| 10/16/2026 17:19 | 4 | 12.17 |
| 10/16/2026 17:18 | 1 | 12.18 |
| 10/16/2026 17:18 | 6 | 12.175 |
| 10/16/2026 17:18 | 100 | 12.18 |
| 10/16/2026 17:18 | 12 | 12.18 |
| 10/16/2026 17:18 | 1 | 12.18 |
| 10/16/2026 17:18 | 5 | 12.18 |
| 10/16/2026 17:18 | 100 | 12.18 |
| 10/16/2026 17:18 | 10 | 12.18 |
| 10/16/2026 17:18 | 100 | 12.19 |
| 10/16/2026 17:18 | 75 | 12.19 |
| 10/16/2026 17:18 | 197 | 12.19 |
| 10/16/2026 17:18 | 200 | 12.195 |
| 10/16/2026 17:18 | 200 | 12.195 |
| 10/16/2026 17:18 | 1 | 12.195 |
| 10/16/2026 17:18 | 12 | 12.195 |
| 10/16/2026 17:18 | 12 | 12.19 |
| 10/16/2026 17:18 | 200 | 12.19 |
| 10/16/2026 17:18 | 200 | 12.19 |
| 10/16/2026 17:18 | 48 | 12.19 |
| 10/16/2026 17:18 | 100 | 12.19 |
| 10/16/2026 17:18 | 75 | 12.19 |
| 10/16/2026 17:18 | 300 | 12.19 |
| 10/16/2026 17:18 | 100 | 12.19 |
| 10/16/2026 17:18 | 300 | 12.19 |
| 10/16/2026 17:18 | 100 | 12.195 |
| 10/16/2026 17:18 | 200 | 12.195 |
| 10/16/2026 17:18 | 10 | 12.195 |
| 10/16/2026 17:18 | 100 | 12.19 |
| 10/16/2026 17:18 | 4 | 12.19 |
| 10/16/2026 17:18 | 200 | 12.19 |
| 10/16/2026 17:18 | 100 | 12.19 |
| 10/16/2026 17:17 | 14 | 12.185 |
| 10/16/2026 17:17 | 100 | 12.185 |
| 10/16/2026 17:17 | 75 | 12.19 |
| 10/16/2026 17:17 | 400 | 12.19 |
| 10/16/2026 17:17 | 75 | 12.19 |
| 10/16/2026 17:17 | 36 | 12.19 |
| 10/16/2026 17:17 | 100 | 12.19 |
| 10/16/2026 17:17 | 48 | 12.19 |
| 10/16/2026 17:17 | 52 | 12.19 |
| 10/16/2026 17:17 | 1 | 12.19 |
| 10/16/2026 17:17 | 14 | 12.19 |
| 10/16/2026 17:17 | 10 | 12.19 |
| 10/16/2026 17:17 | 248 | 12.195 |
| 10/16/2026 17:17 | 100 | 12.195 |
| 10/16/2026 17:17 | 11 | 12.195 |
| 10/16/2026 17:17 | 20 | 12.195 |
| 10/16/2026 17:17 | 200 | 12.195 |
| 10/16/2026 17:17 | 200 | 12.195 |
| 10/16/2026 17:17 | 4 | 12.195 |
| 10/16/2026 17:17 | 395 | 12.19 |
| 10/16/2026 17:17 | 104 | 12.19 |
| 10/16/2026 17:17 | 1 | 12.19 |
| 10/16/2026 17:17 | 100 | 12.19 |
| 10/16/2026 17:17 | 4 | 12.19 |
| 10/16/2026 17:17 | 4 | 12.185 |
| 10/16/2026 17:17 | 4 | 12.19 |
| 10/16/2026 17:17 | 100 | 12.19 |
| 10/16/2026 17:17 | 20 | 12.19 |
| 10/16/2026 17:17 | 200 | 12.20 |
| 10/16/2026 17:16 | 200 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 300 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 15 | 12.20 |
| 10/16/2026 17:16 | 28 | 12.20 |
| 10/16/2026 17:16 | 300 | 12.205 |
| 10/16/2026 17:16 | 400 | 12.205 |
| 10/16/2026 17:16 | 400 | 12.205 |
| 10/16/2026 17:16 | 400 | 12.205 |
| 10/16/2026 17:16 | 400 | 12.205 |
| 10/16/2026 17:16 | 400 | 12.205 |
| 10/16/2026 17:16 | 200 | 12.205 |
| 10/16/2026 17:16 | 60 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 16 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 96 | 12.20 |
| 10/16/2026 17:16 | 4 | 12.20 |
| 10/16/2026 17:16 | 200 | 12.20 |
| 10/16/2026 17:16 | 21 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 27 | 12.20 |
| 10/16/2026 17:16 | 373 | 12.20 |
| 10/16/2026 17:16 | 27 | 12.20 |
| 10/16/2026 17:16 | 48 | 12.20 |
| 10/16/2026 17:16 | 48 | 12.20 |
| 10/16/2026 17:16 | 115 | 12.20 |
| 10/16/2026 17:16 | 41 | 12.20 |
| 10/16/2026 17:16 | 300 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 200 | 12.20 |
| 10/16/2026 17:16 | 403 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 36 | 12.20 |
| 10/16/2026 17:16 | 400 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.195 |
| 10/16/2026 17:16 | 48 | 12.195 |
| 10/16/2026 17:16 | 100 | 12.195 |
| 10/16/2026 17:16 | 100 | 12.195 |
| 10/16/2026 17:16 | 52 | 12.20 |
| 10/16/2026 17:16 | 48 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 200 | 12.20 |
| 10/16/2026 17:16 | 403 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 403 | 12.20 |
| 10/16/2026 17:16 | 10 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 200 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 75 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.20 |
| 10/16/2026 17:16 | 200 | 12.20 |
| 10/16/2026 17:16 | 100 | 12.19 |
| 10/16/2026 17:16 | 400 | 12.19 |
| 10/16/2026 17:16 | 100 | 12.19 |
| 10/16/2026 17:16 | 300 | 12.19 |
| 10/16/2026 17:16 | 1 | 12.19 |
| 10/16/2026 17:16 | 100 | 12.19 |
| 10/16/2026 17:16 | 2 | 12.19 |
| 10/16/2026 17:16 | 49 | 12.19 |
| 10/16/2026 17:16 | 49 | 12.19 |
| 10/16/2026 17:16 | 49 | 12.19 |
| 10/16/2026 17:16 | 44 | 12.195 |
| 10/16/2026 17:16 | 200 | 12.195 |
| 10/16/2026 17:16 | 200 | 12.195 |
| 10/16/2026 17:16 | 4 | 12.195 |
| 10/16/2026 17:16 | 78 | 12.19 |
| 10/16/2026 17:16 | 22 | 12.19 |
| 10/16/2026 17:16 | 4 | 12.19 |
| 10/16/2026 17:16 | 200 | 12.195 |
| 10/16/2026 17:16 | 100 | 12.195 |
| 10/16/2026 17:16 | 100 | 12.195 |
| 10/16/2026 17:16 | 100 | 12.195 |
| 10/16/2026 17:15 | 100 | 12.20 |
| 10/16/2026 17:15 | 1 | 12.20 |
| 10/16/2026 17:15 | 4 | 12.20 |
| 10/16/2026 17:15 | 6 | 12.205 |
| 10/16/2026 17:15 | 4 | 12.205 |
| 10/16/2026 17:15 | 200 | 12.205 |
| 10/16/2026 17:15 | 5 | 12.205 |
| 10/16/2026 17:15 | 137 | 12.21 |
| 10/16/2026 17:15 | 15 | 12.21 |
| 10/16/2026 17:15 | 44 | 12.21 |
| 10/16/2026 17:15 | 1 | 12.21 |
| 10/16/2026 17:15 | 200 | 12.21 |
| 10/16/2026 17:15 | 17 | 12.21 |
| 10/16/2026 17:15 | 2 | 12.22 |
| 10/16/2026 17:15 | 8 | 12.225 |
| 10/16/2026 17:15 | 100 | 12.22 |
| 10/16/2026 17:15 | 300 | 12.22 |
| 10/16/2026 17:15 | 100 | 12.22 |
| 10/16/2026 17:15 | 100 | 12.22 |
| 10/16/2026 17:15 | 185 | 12.22 |
| 10/16/2026 17:15 | 100 | 12.22 |
| 10/16/2026 17:15 | 500 | 12.22 |
| 10/16/2026 17:15 | 96 | 12.215 |
| 10/16/2026 17:15 | 152 | 12.215 |
| 10/16/2026 17:15 | 48 | 12.215 |
| 10/16/2026 17:15 | 200 | 12.215 |
| 10/16/2026 17:15 | 4 | 12.225 |
| 10/16/2026 17:15 | 2 | 12.22 |
| 10/16/2026 17:15 | 298 | 12.22 |
| 10/16/2026 17:15 | 100 | 12.22 |
| 10/16/2026 17:15 | 2 | 12.22 |
| 10/16/2026 17:15 | 8 | 12.22 |
| 10/16/2026 17:15 | 152 | 12.215 |
| 10/16/2026 17:15 | 48 | 12.215 |
| 10/16/2026 17:15 | 200 | 12.215 |
| 10/16/2026 17:15 | 74 | 12.21 |
| 10/16/2026 17:15 | 426 | 12.21 |
| 10/16/2026 17:15 | 4 | 12.21 |
| 10/16/2026 17:15 | 180 | 12.21 |
| 10/16/2026 17:15 | 100 | 12.21 |
| 10/16/2026 17:15 | 280 | 12.20 |
| 10/16/2026 17:15 | 100 | 12.20 |
| 10/16/2026 17:15 | 248 | 12.20 |
| 10/16/2026 17:15 | 11 | 12.20 |
| 10/16/2026 17:15 | 1 | 12.20 |
| 10/16/2026 17:15 | 19 | 12.20 |
| 10/16/2026 17:15 | 200 | 12.205 |
| 10/16/2026 17:15 | 200 | 12.205 |
| 10/16/2026 17:15 | 4 | 12.205 |
| 10/16/2026 17:15 | 7 | 12.205 |
| 10/16/2026 17:14 | 100 | 12.205 |
| 10/16/2026 17:14 | 75 | 12.20 |
| 10/16/2026 17:14 | 13 | 12.20 |
| 10/16/2026 17:14 | 31 | 12.20 |
| 10/16/2026 17:14 | 56 | 12.20 |
| 10/16/2026 17:14 | 88 | 12.20 |
| 10/16/2026 17:14 | 12 | 12.20 |
| 10/16/2026 17:14 | 75 | 12.20 |
| 10/16/2026 17:14 | 300 | 12.20 |
| 10/16/2026 17:14 | 100 | 12.20 |
| 10/16/2026 17:14 | 1 | 12.195 |
| 10/16/2026 17:14 | 200 | 12.195 |
| 10/16/2026 17:14 | 306 | 12.19 |
| 10/16/2026 17:14 | 194 | 12.19 |
| 10/16/2026 17:14 | 200 | 12.19 |
| 10/16/2026 17:14 | 100 | 12.19 |
| 10/16/2026 17:14 | 100 | 12.19 |
| 10/16/2026 17:14 | 6 | 12.195 |
| 10/16/2026 17:14 | 100 | 12.19 |
| 10/16/2026 17:14 | 100 | 12.19 |
| 10/16/2026 17:14 | 204 | 12.18 |
| 10/16/2026 17:14 | 33 | 12.18 |
| 10/16/2026 17:14 | 200 | 12.18 |
| 10/16/2026 17:14 | 600 | 12.18 |
| 10/16/2026 17:14 | 100 | 12.18 |
| 10/16/2026 17:14 | 10 | 12.175 |
| 10/16/2026 17:14 | 100 | 12.17 |
| 10/16/2026 17:14 | 100 | 12.175 |
| 10/16/2026 17:14 | 100 | 12.175 |
| 10/16/2026 17:14 | 100 | 12.175 |
| 10/16/2026 17:14 | 1 | 12.17 |
| 10/16/2026 17:14 | 4 | 12.165 |
| 10/16/2026 17:14 | 80 | 12.165 |
| 10/16/2026 17:14 | 10 | 12.165 |
| 10/16/2026 17:14 | 10 | 12.165 |
| 10/16/2026 17:14 | 238 | 12.165 |
| 10/16/2026 17:14 | 10 | 12.165 |
| 10/16/2026 17:14 | 138 | 12.165 |
| 10/16/2026 17:14 | 110 | 12.165 |
| 10/16/2026 17:14 | 100 | 12.17 |
| 10/16/2026 17:14 | 100 | 12.17 |
| 10/16/2026 17:14 | 3 | 12.175 |
| 10/16/2026 17:14 | 100 | 12.17 |
| 10/16/2026 17:13 | 200 | 12.175 |
| 10/16/2026 17:13 | 100 | 12.17 |
| 10/16/2026 17:13 | 2 | 12.17 |
| 10/16/2026 17:13 | 300 | 12.17 |
| 10/16/2026 17:13 | 100 | 12.17 |
| 10/16/2026 17:13 | 4 | 12.17 |
| 10/16/2026 17:13 | 50 | 12.17 |
| 10/16/2026 17:13 | 98 | 12.17 |
| 10/16/2026 17:13 | 2 | 12.17 |
| 10/16/2026 17:13 | 1 | 12.17 |
| 10/16/2026 17:13 | 5 | 12.175 |
| 10/16/2026 17:13 | 200 | 12.175 |
| 10/16/2026 17:13 | 10 | 12.175 |
| 10/16/2026 17:13 | 196 | 12.18 |
| 10/16/2026 17:13 | 4 | 12.18 |
| 10/16/2026 17:13 | 100 | 12.18 |
| 10/16/2026 17:13 | 75 | 12.18 |
| 10/16/2026 17:13 | 1 | 12.18 |
| 10/16/2026 17:13 | 200 | 12.18 |
| 10/16/2026 17:13 | 100 | 12.18 |
| 10/16/2026 17:13 | 132 | 12.18 |
| 10/16/2026 17:13 | 1 | 12.18 |
| 10/16/2026 17:13 | 100 | 12.18 |
| 10/16/2026 17:13 | 400 | 12.18 |
| 10/16/2026 17:13 | 146 | 12.18 |
| 10/16/2026 17:13 | 133 | 12.18 |
| 10/16/2026 17:13 | 172 | 12.18 |
| 10/16/2026 17:13 | 28 | 12.18 |
| 10/16/2026 17:13 | 72 | 12.18 |
| 10/16/2026 17:13 | 128 | 12.18 |
| 10/16/2026 17:13 | 100 | 12.18 |
| 10/16/2026 17:13 | 172 | 12.18 |
| 10/16/2026 17:13 | 248 | 12.18 |
| 10/16/2026 17:13 | 100 | 12.18 |
| 10/16/2026 17:13 | 300 | 12.18 |
| 10/16/2026 17:13 | 20 | 12.18 |
| 10/16/2026 17:13 | 100 | 12.18 |
| 10/16/2026 17:13 | 248 | 12.185 |
| 10/16/2026 17:13 | 100 | 12.185 |
| 10/16/2026 17:13 | 200 | 12.18 |
| 10/16/2026 17:13 | 300 | 12.18 |
| 10/16/2026 17:13 | 300 | 12.18 |
| 10/16/2026 17:13 | 100 | 12.18 |
| 10/16/2026 17:13 | 200 | 12.18 |
| 10/16/2026 17:13 | 25 | 12.18 |
| 10/16/2026 17:13 | 244 | 12.185 |
| 10/16/2026 17:13 | 4 | 12.185 |
| 10/16/2026 17:13 | 300 | 12.19 |
| 10/16/2026 17:13 | 100 | 12.19 |
| 10/16/2026 17:13 | 38 | 12.195 |
| 10/16/2026 17:13 | 62 | 12.195 |
| 10/16/2026 17:13 | 100 | 12.19 |
| 10/16/2026 17:13 | 100 | 12.19 |
| 10/16/2026 17:13 | 100 | 12.20 |
| 10/16/2026 17:13 | 200 | 12.20 |
| 10/16/2026 17:13 | 100 | 12.20 |
| 10/16/2026 17:13 | 100 | 12.20 |
| 10/16/2026 17:13 | 100 | 12.20 |
| 10/16/2026 17:13 | 40 | 12.20 |
| 10/16/2026 17:13 | 20 | 12.20 |
| 10/16/2026 17:12 | 1 | 12.21 |
| 10/16/2026 17:12 | 75 | 12.21 |
| 10/16/2026 17:12 | 32 | 12.21 |
| 10/16/2026 17:12 | 10 | 12.21 |
| 10/16/2026 17:12 | 100 | 12.21 |
| 10/16/2026 17:12 | 390 | 12.21 |
| 10/16/2026 17:12 | 100 | 12.21 |
| 10/16/2026 17:12 | 48 | 12.215 |
| 10/16/2026 17:12 | 200 | 12.215 |
| 10/16/2026 17:12 | 89 | 12.21 |
| 10/16/2026 17:12 | 411 | 12.21 |
| 10/16/2026 17:12 | 160 | 12.21 |
| 10/16/2026 17:12 | 40 | 12.21 |
| 10/16/2026 17:12 | 300 | 12.21 |
| 10/16/2026 17:12 | 70 | 12.205 |
| 10/16/2026 17:12 | 4 | 12.205 |
| 10/16/2026 17:12 | 1 | 12.205 |
| 10/16/2026 17:12 | 5 | 12.205 |
| 10/16/2026 17:12 | 100 | 12.20 |
| 10/16/2026 17:12 | 100 | 12.205 |
| 10/16/2026 17:12 | 77 | 12.20 |
| 10/16/2026 17:12 | 423 | 12.20 |
| 10/16/2026 17:12 | 30 | 12.20 |
| 10/16/2026 17:12 | 675 | 12.20 |
| 10/16/2026 17:12 | 125 | 12.20 |
| 10/16/2026 17:12 | 4 | 12.20 |
| 10/16/2026 17:12 | 18 | 12.20 |
| 10/16/2026 17:12 | 20 | 12.20 |
| 10/16/2026 17:12 | 600 | 12.20 |
| 10/16/2026 17:12 | 38 | 12.205 |
| 10/16/2026 17:11 | 100 | 12.21 |
| 10/16/2026 17:11 | 1 | 12.21 |
| 10/16/2026 17:11 | 20 | 12.21 |
| 10/16/2026 17:11 | 100 | 12.21 |
| 10/16/2026 17:11 | 200 | 12.21 |
| 10/16/2026 17:11 | 75 | 12.21 |
| 10/16/2026 17:11 | 100 | 12.21 |
| 10/16/2026 17:11 | 100 | 12.205 |
| 10/16/2026 17:11 | 300 | 12.21 |
| 10/16/2026 17:11 | 100 | 12.21 |
| 10/16/2026 17:11 | 10 | 12.21 |
| 10/16/2026 17:11 | 12 | 12.21 |
| 10/16/2026 17:11 | 177 | 12.21 |
| 10/16/2026 17:11 | 163 | 12.21 |
| 10/16/2026 17:11 | 337 | 12.21 |
| 10/16/2026 17:11 | 2 | 12.21 |
| 10/16/2026 17:11 | 25 | 12.21 |
| 10/16/2026 17:11 | 100 | 12.21 |
| 10/16/2026 17:11 | 248 | 12.215 |
| 10/16/2026 17:11 | 100 | 12.215 |
| 10/16/2026 17:11 | 4 | 12.215 |
| 10/16/2026 17:11 | 1 | 12.21 |
| 10/16/2026 17:11 | 199 | 12.21 |
| 10/16/2026 17:11 | 1 | 12.21 |
| 10/16/2026 17:11 | 100 | 12.21 |
| 10/16/2026 17:11 | 200 | 12.21 |
| 10/16/2026 17:11 | 249 | 12.21 |
| 10/16/2026 17:11 | 5 | 12.21 |
| 10/16/2026 17:11 | 46 | 12.21 |
| 10/16/2026 17:11 | 5 | 12.215 |
| 10/16/2026 17:11 | 500 | 12.21 |
| 10/16/2026 17:11 | 4 | 12.21 |
| 10/16/2026 17:11 | 200 | 12.21 |
| 10/16/2026 17:11 | 10 | 12.205 |
| 10/16/2026 17:11 | 18 | 12.205 |
| 10/16/2026 17:11 | 12 | 12.205 |
| 10/16/2026 17:10 | 39 | 12.20 |
| 10/16/2026 17:10 | 200 | 12.20 |
| 10/16/2026 17:10 | 800 | 12.20 |
| 10/16/2026 17:10 | 100 | 12.195 |
| 10/16/2026 17:10 | 5 | 12.19 |
| 10/16/2026 17:10 | 3 | 12.19 |
| 10/16/2026 17:10 | 200 | 12.19 |
| 10/16/2026 17:10 | 800 | 12.19 |
| 10/16/2026 17:10 | 100 | 12.19 |
| 10/16/2026 17:10 | 500 | 12.19 |
| 10/16/2026 17:10 | 35 | 12.185 |
| 10/16/2026 17:10 | 10 | 12.185 |
| 10/16/2026 17:10 | 461 | 12.18 |
| 10/16/2026 17:10 | 39 | 12.18 |
| 10/16/2026 17:10 | 35 | 12.18 |
| 10/16/2026 17:10 | 300 | 12.18 |
| 10/16/2026 17:10 | 27 | 12.18 |
| 10/16/2026 17:10 | 4 | 12.18 |
| 10/16/2026 17:10 | 1 | 12.18 |
| 10/16/2026 17:10 | 1 | 12.175 |
| 10/16/2026 17:10 | 178 | 12.18 |
| 10/16/2026 17:10 | 3404 | 12.18 |
| 10/16/2026 17:10 | 596 | 12.18 |
| 10/16/2026 17:10 | 200 | 12.185 |
| 10/16/2026 17:10 | 20 | 12.185 |
| 10/16/2026 17:10 | 30 | 12.185 |
| 10/16/2026 17:10 | 300 | 12.19 |
| 10/16/2026 17:10 | 2 | 12.19 |
| 10/16/2026 17:10 | 100 | 12.19 |
| 10/16/2026 17:10 | 2 | 12.19 |
| 10/16/2026 17:10 | 58 | 12.20 |
| 10/16/2026 17:10 | 100 | 12.20 |
| 10/16/2026 17:10 | 17 | 12.20 |
| 10/16/2026 17:10 | 20 | 12.20 |
| 10/16/2026 17:10 | 4 | 12.20 |
| 10/16/2026 17:10 | 2000 | 12.20 |
| 10/16/2026 17:10 | 10 | 12.20 |
| 10/16/2026 17:10 | 243 | 12.20 |
| 10/16/2026 17:10 | 300 | 12.20 |
| 10/16/2026 17:10 | 120 | 12.20 |
| 10/16/2026 17:10 | 74 | 12.20 |
| 10/16/2026 17:10 | 11 | 12.20 |
| 10/16/2026 17:10 | 20 | 12.20 |
| 10/16/2026 17:10 | 4 | 12.205 |
| 10/16/2026 17:09 | 10 | 12.205 |
| 10/16/2026 17:09 | 1300 | 12.21 |
| 10/16/2026 17:09 | 700 | 12.21 |
| 10/16/2026 17:09 | 199 | 12.21 |
| 10/16/2026 17:09 | 5 | 12.21 |
| 10/16/2026 17:09 | 1 | 12.21 |
| 10/16/2026 17:09 | 10 | 12.22 |
| 10/16/2026 17:09 | 77 | 12.22 |
| 10/16/2026 17:09 | 1 | 12.22 |
| 10/16/2026 17:09 | 2 | 12.22 |
| 10/16/2026 17:09 | 5 | 12.22 |
| 10/16/2026 17:09 | 15 | 12.22 |
| 10/16/2026 17:09 | 5 | 12.22 |
| 10/16/2026 17:09 | 44 | 12.22 |
| 10/16/2026 17:09 | 4 | 12.22 |
| 10/16/2026 17:09 | 10 | 12.215 |
| 10/16/2026 17:09 | 26 | 12.215 |
| 10/16/2026 17:09 | 100 | 12.22 |
| 10/16/2026 17:09 | 15 | 12.22 |
| 10/16/2026 17:09 | 4 | 12.225 |
| 10/16/2026 17:09 | 20 | 12.225 |
| 10/16/2026 17:09 | 30 | 12.225 |
| 10/16/2026 17:09 | 100 | 12.225 |
| 10/16/2026 17:09 | 100 | 12.225 |
| 10/16/2026 17:09 | 100 | 12.23 |
| 10/16/2026 17:09 | 22 | 12.23 |
| 10/16/2026 17:09 | 177 | 12.23 |
| 10/16/2026 17:09 | 200 | 12.23 |
| 10/16/2026 17:09 | 100 | 12.23 |
| 10/16/2026 17:09 | 400 | 12.23 |
| 10/16/2026 17:09 | 4 | 12.235 |
| 10/16/2026 17:08 | 1 | 12.23 |
| 10/16/2026 17:08 | 200 | 12.23 |
| 10/16/2026 17:08 | 60 | 12.23 |
| 10/16/2026 17:08 | 60 | 12.23 |
| 10/16/2026 17:08 | 12 | 12.225 |
| 10/16/2026 17:08 | 26 | 12.225 |
| 10/16/2026 17:08 | 20 | 12.225 |
| 10/16/2026 17:08 | 4 | 12.225 |
| 10/16/2026 17:08 | 100 | 12.23 |
| 10/16/2026 17:08 | 105 | 12.23 |
| 10/16/2026 17:08 | 6 | 12.23 |
| 10/16/2026 17:08 | 16 | 12.23 |
| 10/16/2026 17:08 | 50 | 12.23 |
| 10/16/2026 17:08 | 24 | 12.235 |
| 10/16/2026 17:08 | 10 | 12.235 |
| 10/16/2026 17:08 | 1 | 12.235 |
| 10/16/2026 17:08 | 4 | 12.235 |
| 10/16/2026 17:08 | 100 | 12.25 |
| 10/16/2026 17:08 | 1 | 12.25 |
| 10/16/2026 17:08 | 20 | 12.25 |
| 10/16/2026 17:08 | 4 | 12.255 |
| 10/16/2026 17:08 | 4 | 12.26 |
| 10/16/2026 17:08 | 700 | 12.26 |
| 10/16/2026 17:08 | 4 | 12.255 |
| 10/16/2026 17:08 | 4 | 12.255 |
| 10/16/2026 17:07 | 100 | 12.25 |
| 10/16/2026 17:07 | 60 | 12.25 |
| 10/16/2026 17:07 | 91 | 12.25 |
| 10/16/2026 17:07 | 2 | 12.25 |
| 10/16/2026 17:07 | 50 | 12.25 |
| 10/16/2026 17:07 | 1022 | 12.25 |
| 10/16/2026 17:07 | 9 | 12.25 |
| 10/16/2026 17:07 | 1 | 12.25 |
| 10/16/2026 17:07 | 4 | 12.255 |
| 10/16/2026 17:07 | 10 | 12.255 |
| 10/16/2026 17:07 | 8 | 12.255 |
| 10/16/2026 17:07 | 4 | 12.255 |
| 10/16/2026 17:07 | 75 | 12.26 |
| 10/16/2026 17:07 | 500 | 12.26 |
| 10/16/2026 17:07 | 20 | 12.26 |
| 10/16/2026 17:07 | 93 | 12.26 |
| 10/16/2026 17:07 | 7 | 12.26 |
| 10/16/2026 17:07 | 23 | 12.26 |
| 10/16/2026 17:06 | 1 | 12.26 |
| 10/16/2026 17:06 | 62 | 12.26 |
| 10/16/2026 17:06 | 14 | 12.26 |
| 10/16/2026 17:06 | 1 | 12.26 |
| 10/16/2026 17:06 | 4 | 12.265 |
| 10/16/2026 17:06 | 75 | 12.27 |
| 10/16/2026 17:06 | 300 | 12.27 |
| 10/16/2026 17:06 | 98 | 12.27 |
| 10/16/2026 17:06 | 2 | 12.27 |
| 10/16/2026 17:06 | 177 | 12.28 |
| 10/16/2026 17:06 | 400 | 12.28 |
| 10/16/2026 17:06 | 39 | 12.28 |
| 10/16/2026 17:06 | 100 | 12.285 |
| 10/16/2026 17:06 | 200 | 12.285 |
| 10/16/2026 17:06 | 500 | 12.29 |
| 10/16/2026 17:06 | 500 | 12.29 |
| 10/16/2026 17:06 | 500 | 12.29 |
| 10/16/2026 17:06 | 500 | 12.29 |
| 10/16/2026 17:06 | 100 | 12.29 |
| 10/16/2026 17:06 | 180 | 12.295 |
| 10/16/2026 17:06 | 20 | 12.295 |
| 10/16/2026 17:06 | 1 | 12.29 |
| 10/16/2026 17:06 | 700 | 12.29 |
| 10/16/2026 17:06 | 100 | 12.29 |
| 10/16/2026 17:06 | 75 | 12.29 |
| 10/16/2026 17:06 | 1 | 12.29 |
| 10/16/2026 17:06 | 30 | 12.30 |
| 10/16/2026 17:06 | 20 | 12.30 |
| 10/16/2026 17:06 | 1 | 12.30 |
| 10/16/2026 17:06 | 813 | 12.30 |
| 10/16/2026 17:06 | 151 | 12.30 |
| 10/16/2026 17:06 | 99 | 12.30 |
| 10/16/2026 17:06 | 4 | 12.30 |
| 10/16/2026 17:06 | 1 | 12.30 |
| 10/16/2026 17:06 | 100 | 12.31 |
| 10/16/2026 17:06 | 500 | 12.31 |
| 10/16/2026 17:06 | 482 | 12.31 |
| 10/16/2026 17:06 | 18 | 12.31 |
| 10/16/2026 17:06 | 200 | 12.31 |
| 10/16/2026 17:06 | 4 | 12.31 |
| 10/16/2026 17:06 | 8 | 12.31 |
| 10/16/2026 17:06 | 47 | 12.31 |
| 10/16/2026 17:06 | 161 | 12.31 |
| 10/16/2026 17:06 | 61 | 12.31 |
| 10/16/2026 17:06 | 200 | 12.31 |
| 10/16/2026 17:05 | 6 | 12.315 |
| 10/16/2026 17:05 | 8 | 12.315 |
| 10/16/2026 17:05 | 200 | 12.31 |
| 10/16/2026 17:05 | 75 | 12.31 |
| 10/16/2026 17:05 | 19 | 12.31 |
| 10/16/2026 17:05 | 35 | 12.31 |
| 10/16/2026 17:05 | 112 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 500 | 12.31 |
| 10/16/2026 17:05 | 14 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 300 | 12.31 |
| 10/16/2026 17:05 | 15 | 12.31 |
| 10/16/2026 17:05 | 60 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 300 | 12.31 |
| 10/16/2026 17:05 | 200 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 200 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 420 | 12.31 |
| 10/16/2026 17:05 | 75 | 12.31 |
| 10/16/2026 17:05 | 5 | 12.31 |
| 10/16/2026 17:05 | 30 | 12.31 |
| 10/16/2026 17:05 | 35 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.315 |
| 10/16/2026 17:05 | 65 | 12.31 |
| 10/16/2026 17:05 | 69 | 12.315 |
| 10/16/2026 17:05 | 200 | 12.31 |
| 10/16/2026 17:05 | 60 | 12.31 |
| 10/16/2026 17:05 | 75 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 59 | 12.31 |
| 10/16/2026 17:05 | 19 | 12.31 |
| 10/16/2026 17:05 | 420 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 500 | 12.31 |
| 10/16/2026 17:05 | 194 | 12.31 |
| 10/16/2026 17:05 | 300 | 12.31 |
| 10/16/2026 17:05 | 88 | 12.31 |
| 10/16/2026 17:05 | 212 | 12.31 |
| 10/16/2026 17:05 | 100 | 12.31 |
| 10/16/2026 17:05 | 20 | 12.31 |
| 10/16/2026 17:05 | 131 | 12.31 |
| 10/16/2026 17:05 | 49 | 12.31 |
| 10/16/2026 17:05 | 151 | 12.31 |
| 10/16/2026 17:05 | 269 | 12.31 |
| 10/16/2026 17:05 | 3000 | 12.31 |
| 10/16/2026 17:05 | 75 | 12.31 |
| 10/16/2026 17:05 | 5 | 12.31 |
| 10/16/2026 17:05 | 1883 | 12.32 |
| 10/16/2026 17:05 | 117 | 12.32 |
| 10/16/2026 17:05 | 20 | 12.32 |
| 10/16/2026 17:05 | 100 | 12.32 |
| 10/16/2026 17:05 | 3000 | 12.32 |
| 10/16/2026 17:05 | 77 | 12.32 |
| 10/16/2026 17:05 | 318 | 12.32 |
| 10/16/2026 17:05 | 1 | 12.32 |
| 10/16/2026 17:05 | 3 | 12.32 |
| 10/16/2026 17:05 | 9 | 12.32 |
| 10/16/2026 17:05 | 26 | 12.32 |
| 10/16/2026 17:05 | 81 | 12.32 |
| 10/16/2026 17:05 | 4 | 12.325 |
| 10/16/2026 17:05 | 10 | 12.325 |
| 10/16/2026 17:05 | 100 | 12.325 |
| 10/16/2026 17:05 | 200 | 12.325 |
| 10/16/2026 17:05 | 27 | 12.33 |
| 10/16/2026 17:05 | 13 | 12.33 |
| 10/16/2026 17:05 | 2 | 12.33 |
| 10/16/2026 17:05 | 100 | 12.33 |
| 10/16/2026 17:05 | 1 | 12.33 |
| 10/16/2026 17:05 | 100 | 12.34 |
| 10/16/2026 17:05 | 500 | 12.34 |
| 10/16/2026 17:05 | 500 | 12.34 |
| 10/16/2026 17:05 | 500 | 12.34 |
| 10/16/2026 17:05 | 76 | 12.34 |
| 10/16/2026 17:05 | 424 | 12.34 |
| 10/16/2026 17:05 | 67 | 12.34 |
| 10/16/2026 17:05 | 109 | 12.34 |
| 10/16/2026 17:05 | 6 | 12.345 |
| 10/16/2026 17:05 | 100 | 12.345 |
| 10/16/2026 17:04 | 269 | 12.34 |
| 10/16/2026 17:04 | 300 | 12.34 |
| 10/16/2026 17:04 | 6 | 12.34 |
| 10/16/2026 17:04 | 94 | 12.34 |
| 10/16/2026 17:04 | 2 | 12.34 |
| 10/16/2026 17:04 | 4 | 12.34 |
| 10/16/2026 17:04 | 25 | 12.34 |
| 10/16/2026 17:04 | 200 | 12.34 |
| 10/16/2026 17:04 | 100 | 12.34 |
| 10/16/2026 17:04 | 1 | 12.34 |
| 10/16/2026 17:04 | 4 | 12.34 |
| 10/16/2026 17:04 | 64 | 12.34 |
| 10/16/2026 17:04 | 400 | 12.34 |
| 10/16/2026 17:04 | 110 | 12.34 |
| 10/16/2026 17:04 | 100 | 12.335 |
| 10/16/2026 17:03 | 100 | 12.34 |
| 10/16/2026 17:03 | 200 | 12.34 |
| 10/16/2026 17:03 | 100 | 12.34 |
| 10/16/2026 17:03 | 100 | 12.34 |
| 10/16/2026 17:03 | 200 | 12.34 |
| 10/16/2026 17:03 | 100 | 12.34 |
| 10/16/2026 17:03 | 190 | 12.345 |
| 10/16/2026 17:03 | 10 | 12.345 |
| 10/16/2026 17:03 | 100 | 12.34 |
| 10/16/2026 17:03 | 500 | 12.34 |
| 10/16/2026 17:03 | 100 | 12.34 |
| 10/16/2026 17:03 | 400 | 12.34 |
| 10/16/2026 17:03 | 200 | 12.335 |
| 10/16/2026 17:03 | 4 | 12.335 |
| 10/16/2026 17:03 | 364 | 12.33 |
| 10/16/2026 17:03 | 36 | 12.33 |
| 10/16/2026 17:03 | 200 | 12.33 |
| 10/16/2026 17:03 | 205 | 12.33 |
| 10/16/2026 17:03 | 495 | 12.33 |
| 10/16/2026 17:03 | 9 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.33 |
| 10/16/2026 17:03 | 600 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.325 |
| 10/16/2026 17:03 | 100 | 12.325 |
| 10/16/2026 17:02 | 1 | 12.33 |
| 10/16/2026 17:02 | 100 | 12.33 |
| 10/16/2026 17:02 | 2000 | 12.33 |
| 10/16/2026 17:02 | 1 | 12.33 |
| 10/16/2026 17:02 | 25 | 12.34 |
| 10/16/2026 17:02 | 75 | 12.34 |
| 10/16/2026 17:02 | 2000 | 12.34 |
| 10/16/2026 17:02 | 100 | 12.34 |
| 10/16/2026 17:02 | 100 | 12.34 |
| 10/16/2026 17:02 | 1 | 12.34 |
| 10/16/2026 17:02 | 48 | 12.345 |
| 10/16/2026 17:02 | 200 | 12.345 |
| 10/16/2026 17:02 | 200 | 12.345 |
| 10/16/2026 17:02 | 4 | 12.345 |
| 10/16/2026 17:02 | 100 | 12.345 |
| 10/16/2026 17:02 | 3 | 12.35 |
| 10/16/2026 17:02 | 17 | 12.35 |
| 10/16/2026 17:02 | 58 | 12.35 |
| 10/16/2026 17:02 | 20 | 12.35 |
| 10/16/2026 17:02 | 10 | 12.35 |
| 10/16/2026 17:02 | 12 | 12.355 |
| 10/16/2026 17:02 | 27 | 12.355 |
| 10/16/2026 17:02 | 11 | 12.355 |
| 10/16/2026 17:02 | 100 | 12.36 |
| 10/16/2026 17:02 | 43 | 12.36 |
| 10/16/2026 17:02 | 100 | 12.36 |
| 10/16/2026 17:02 | 12 | 12.36 |
| 10/16/2026 17:02 | 19 | 12.365 |
| 10/16/2026 17:02 | 10 | 12.365 |
| 10/16/2026 17:02 | 4 | 12.365 |
| 10/16/2026 17:02 | 179 | 12.365 |
| 10/16/2026 17:02 | 21 | 12.365 |
| 10/16/2026 17:02 | 10 | 12.365 |
| 10/16/2026 17:02 | 45 | 12.37 |
| 10/16/2026 17:02 | 1 | 12.37 |
| 10/16/2026 17:02 | 100 | 12.37 |
| 10/16/2026 17:01 | 5 | 12.37 |
| 10/16/2026 17:01 | 1 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 75 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 48 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 152 | 12.365 |
| 10/16/2026 17:01 | 48 | 12.365 |
| 10/16/2026 17:01 | 200 | 12.365 |
| 10/16/2026 17:01 | 171 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.365 |
| 10/16/2026 17:01 | 100 | 12.365 |
| 10/16/2026 17:01 | 100 | 12.365 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 58 | 12.37 |
| 10/16/2026 17:01 | 58 | 12.37 |
| 10/16/2026 17:01 | 58 | 12.37 |
| 10/16/2026 17:01 | 58 | 12.37 |
| 10/16/2026 17:01 | 300 | 12.37 |
| 10/16/2026 17:01 | 14 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 10 | 12.375 |
| 10/16/2026 17:01 | 600 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 500 | 12.37 |
| 10/16/2026 17:01 | 200 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 100 | 12.37 |
| 10/16/2026 17:01 | 900 | 12.37 |
| 10/16/2026 17:01 | 1500 | 12.36 |
| 10/16/2026 17:01 | 100 | 12.36 |
| 10/16/2026 17:00 | 8 | 12.355 |
| 10/16/2026 17:00 | 200 | 12.35 |
| 10/16/2026 17:00 | 100 | 12.35 |
| 10/16/2026 17:00 | 38 | 12.35 |
| 10/16/2026 17:00 | 75 | 12.35 |
| 10/16/2026 17:00 | 75 | 12.35 |
| 10/16/2026 17:00 | 75 | 12.35 |
| 10/16/2026 17:00 | 400 | 12.35 |
| 10/16/2026 17:00 | 252 | 12.35 |
| 10/16/2026 17:00 | 168 | 12.35 |
| 10/16/2026 17:00 | 62 | 12.35 |
| 10/16/2026 17:00 | 38 | 12.35 |
| 10/16/2026 17:00 | 200 | 12.35 |
| 10/16/2026 17:00 | 200 | 12.35 |
| 10/16/2026 17:00 | 100 | 12.35 |
| 10/16/2026 17:00 | 75 | 12.36 |
| 10/16/2026 17:00 | 10 | 12.36 |
| 10/16/2026 17:00 | 11 | 12.36 |
| 10/16/2026 17:00 | 96 | 12.36 |
| 10/16/2026 17:00 | 200 | 12.36 |
| 10/16/2026 17:00 | 4 | 12.36 |
| 10/16/2026 17:00 | 300 | 12.36 |
| 10/16/2026 17:00 | 100 | 12.36 |
| 10/16/2026 17:00 | 200 | 12.36 |
| 10/16/2026 17:00 | 100 | 12.355 |
| 10/16/2026 17:00 | 100 | 12.355 |
| 10/16/2026 17:00 | 100 | 12.355 |
| 10/16/2026 17:00 | 5 | 12.35 |
| 10/16/2026 17:00 | 1200 | 12.35 |
| 10/16/2026 17:00 | 75 | 12.35 |
| 10/16/2026 17:00 | 100 | 12.35 |
| 10/16/2026 17:00 | 200 | 12.35 |
| 10/16/2026 17:00 | 2 | 12.35 |
| 10/16/2026 17:00 | 200 | 12.35 |
| 10/16/2026 17:00 | 75 | 12.35 |
| 10/16/2026 17:00 | 753 | 12.35 |
| 10/16/2026 17:00 | 114 | 12.35 |
| 10/16/2026 17:00 | 500 | 12.35 |
| 10/16/2026 17:00 | 30 | 12.35 |
| 10/16/2026 17:00 | 2 | 12.35 |
| 10/16/2026 17:00 | 1 | 12.35 |
| 10/16/2026 17:00 | 4 | 12.355 |
| 10/16/2026 17:00 | 200 | 12.355 |
| 10/16/2026 17:00 | 248 | 12.355 |
| 10/16/2026 17:00 | 6 | 12.355 |
| 10/16/2026 17:00 | 100 | 12.355 |
| 10/16/2026 17:00 | 100 | 12.36 |
| 10/16/2026 17:00 | 75 | 12.36 |
| 10/16/2026 17:00 | 10 | 12.36 |
| 10/16/2026 17:00 | 1 | 12.36 |
| 10/16/2026 17:00 | 4 | 12.36 |
| 10/16/2026 17:00 | 10 | 12.36 |
| 10/16/2026 16:59 | 10 | 12.365 |
| 10/16/2026 16:59 | 530 | 12.36 |
| 10/16/2026 16:59 | 6 | 12.36 |
| 10/16/2026 16:59 | 64 | 12.36 |
| 10/16/2026 16:59 | 600 | 12.36 |
| 10/16/2026 16:59 | 61 | 12.36 |
| 10/16/2026 16:59 | 39 | 12.36 |
| 10/16/2026 16:59 | 4 | 12.355 |
| 10/16/2026 16:59 | 1 | 12.355 |
| 10/16/2026 16:59 | 4 | 12.355 |
| 10/16/2026 16:59 | 7 | 12.355 |
| 10/16/2026 16:59 | 100 | 12.36 |
| 10/16/2026 16:59 | 100 | 12.36 |
| 10/16/2026 16:59 | 100 | 12.36 |
| 10/16/2026 16:59 | 4 | 12.355 |
| 10/16/2026 16:59 | 100 | 12.36 |
| 10/16/2026 16:59 | 10 | 12.36 |
| 10/16/2026 16:59 | 100 | 12.36 |
| 10/16/2026 16:59 | 4 | 12.365 |
| 10/16/2026 16:59 | 4 | 12.36 |
| 10/16/2026 16:59 | 135 | 12.36 |
| 10/16/2026 16:59 | 2 | 12.36 |
| 10/16/2026 16:59 | 10 | 12.355 |
| 10/16/2026 16:58 | 4 | 12.355 |
| 10/16/2026 16:58 | 96 | 12.365 |
| 10/16/2026 16:58 | 152 | 12.365 |
| 10/16/2026 16:58 | 48 | 12.365 |
| 10/16/2026 16:58 | 200 | 12.365 |
| 10/16/2026 16:58 | 48 | 12.365 |
| 10/16/2026 16:58 | 200 | 12.365 |
| 10/16/2026 16:58 | 100 | 12.36 |
| 10/16/2026 16:58 | 400 | 12.36 |
| 10/16/2026 16:58 | 100 | 12.36 |
| 10/16/2026 16:58 | 100 | 12.36 |
| 10/16/2026 16:58 | 4 | 12.355 |
| 10/16/2026 16:58 | 75 | 12.36 |
| 10/16/2026 16:58 | 10 | 12.36 |
| 10/16/2026 16:58 | 4 | 12.36 |
| 10/16/2026 16:58 | 100 | 12.36 |
| 10/16/2026 16:58 | 200 | 12.36 |
| 10/16/2026 16:58 | 81 | 12.36 |
| 10/16/2026 16:58 | 19 | 12.36 |
| 10/16/2026 16:58 | 100 | 12.36 |
| 10/16/2026 16:58 | 300 | 12.36 |
| 10/16/2026 16:58 | 10 | 12.36 |
| 10/16/2026 16:58 | 75 | 12.36 |
| 10/16/2026 16:58 | 4 | 12.365 |
| 10/16/2026 16:58 | 10 | 12.365 |
| 10/16/2026 16:58 | 10 | 12.365 |
| 10/16/2026 16:58 | 262 | 12.37 |
| 10/16/2026 16:58 | 100 | 12.37 |
| 10/16/2026 16:57 | 164 | 12.37 |
| 10/16/2026 16:57 | 200 | 12.37 |
| 10/16/2026 16:57 | 10 | 12.37 |
| 10/16/2026 16:57 | 600 | 12.37 |
| 10/16/2026 16:57 | 400 | 12.37 |
| 10/16/2026 16:57 | 75 | 12.37 |
| 10/16/2026 16:57 | 4 | 12.365 |
| 10/16/2026 16:57 | 594 | 12.36 |
| 10/16/2026 16:57 | 1 | 12.36 |
| 10/16/2026 16:57 | 1 | 12.36 |
| 10/16/2026 16:57 | 1 | 12.36 |
| 10/16/2026 16:57 | 1 | 12.36 |
| 10/16/2026 16:57 | 1 | 12.36 |
| 10/16/2026 16:57 | 1 | 12.36 |
| 10/16/2026 16:57 | 1 | 12.36 |
| 10/16/2026 16:57 | 5 | 12.355 |
| 10/16/2026 16:57 | 100 | 12.355 |
| 10/16/2026 16:57 | 16 | 12.36 |
| 10/16/2026 16:57 | 4 | 12.36 |
| 10/16/2026 16:57 | 100 | 12.36 |
| 10/16/2026 16:57 | 100 | 12.36 |
| 10/16/2026 16:57 | 100 | 12.36 |
| 10/16/2026 16:57 | 21 | 12.36 |
| 10/16/2026 16:57 | 100 | 12.36 |
| 10/16/2026 16:57 | 10 | 12.36 |
| 10/16/2026 16:57 | 94 | 12.36 |
| 10/16/2026 16:57 | 10 | 12.36 |
| 10/16/2026 16:57 | 10 | 12.365 |
| 10/16/2026 16:57 | 10 | 12.365 |
| 10/16/2026 16:56 | 4 | 12.365 |
| 10/16/2026 16:56 | 1 | 12.365 |
| 10/16/2026 16:56 | 96 | 12.365 |
| 10/16/2026 16:56 | 4 | 12.365 |
| 10/16/2026 16:56 | 10 | 12.37 |
| 10/16/2026 16:56 | 100 | 12.37 |
| 10/16/2026 16:56 | 10 | 12.375 |
| 10/16/2026 16:56 | 10 | 12.375 |
| 10/16/2026 16:56 | 100 | 12.375 |
| 10/16/2026 16:56 | 18 | 12.38 |
| 10/16/2026 16:56 | 200 | 12.38 |
| 10/16/2026 16:56 | 100 | 12.38 |
| 10/16/2026 16:56 | 10 | 12.38 |
| 10/16/2026 16:56 | 100 | 12.38 |
| 10/16/2026 16:56 | 5 | 12.385 |
| 10/16/2026 16:56 | 10 | 12.385 |
| 10/16/2026 16:56 | 10 | 12.385 |
| 10/16/2026 16:56 | 100 | 12.385 |
| 10/16/2026 16:56 | 10 | 12.39 |
| 10/16/2026 16:56 | 100 | 12.39 |
| 10/16/2026 16:56 | 200 | 12.395 |
| 10/16/2026 16:56 | 100 | 12.39 |
| 10/16/2026 16:56 | 136 | 12.39 |
| 10/16/2026 16:56 | 300 | 12.39 |
| 10/16/2026 16:56 | 100 | 12.39 |
| 10/16/2026 16:56 | 100 | 12.39 |
| 10/16/2026 16:56 | 5 | 12.385 |
| 10/16/2026 16:56 | 157 | 12.38 |
| 10/16/2026 16:56 | 400 | 12.38 |
| 10/16/2026 16:56 | 43 | 12.38 |
| 10/16/2026 16:56 | 400 | 12.38 |
| 10/16/2026 16:55 | 10 | 12.375 |
| 10/16/2026 16:55 | 48 | 12.375 |
| 10/16/2026 16:55 | 200 | 12.375 |
| 10/16/2026 16:55 | 100 | 12.375 |
| 10/16/2026 16:55 | 205 | 12.37 |
| 10/16/2026 16:55 | 22 | 12.37 |
| 10/16/2026 16:55 | 378 | 12.37 |
| 10/16/2026 16:55 | 100 | 12.365 |
| 10/16/2026 16:55 | 200 | 12.365 |
| 10/16/2026 16:55 | 4 | 12.365 |
| 10/16/2026 16:55 | 200 | 12.365 |
| 10/16/2026 16:55 | 20 | 12.36 |
| 10/16/2026 16:55 | 18 | 12.36 |
| 10/16/2026 16:55 | 17 | 12.36 |
| 10/16/2026 16:55 | 100 | 12.36 |
| 10/16/2026 16:55 | 1 | 12.36 |
| 10/16/2026 16:55 | 29 | 12.365 |
| 10/16/2026 16:55 | 1 | 12.37 |
| 10/16/2026 16:55 | 5 | 12.365 |
| 10/16/2026 16:55 | 2 | 12.36 |
| 10/16/2026 16:55 | 200 | 12.36 |
| 10/16/2026 16:55 | 75 | 12.36 |
| 10/16/2026 16:55 | 18 | 12.36 |
| 10/16/2026 16:55 | 26 | 12.365 |
| 10/16/2026 16:55 | 100 | 12.365 |
| 10/16/2026 16:55 | 10 | 12.365 |
| 10/16/2026 16:54 | 100 | 12.36 |
| 10/16/2026 16:54 | 75 | 12.36 |
| 10/16/2026 16:54 | 100 | 12.36 |
| 10/16/2026 16:54 | 100 | 12.36 |
| 10/16/2026 16:54 | 4 | 12.355 |
| 10/16/2026 16:54 | 70 | 12.36 |
| 10/16/2026 16:54 | 1 | 12.36 |
| 10/16/2026 16:54 | 256 | 12.36 |
| 10/16/2026 16:54 | 4 | 12.355 |
| 10/16/2026 16:54 | 100 | 12.355 |
| 10/16/2026 16:54 | 20 | 12.355 |
| 10/16/2026 16:54 | 390 | 12.355 |
| 10/16/2026 16:54 | 10 | 12.355 |
| 10/16/2026 16:54 | 400 | 12.355 |
| 10/16/2026 16:54 | 100 | 12.355 |
| 10/16/2026 16:54 | 4 | 12.355 |
| 10/16/2026 16:54 | 30 | 12.355 |
| 10/16/2026 16:54 | 100 | 12.36 |
| 10/16/2026 16:54 | 110 | 12.36 |
| 10/16/2026 16:54 | 1 | 12.36 |
| 10/16/2026 16:54 | 4 | 12.36 |
| 10/16/2026 16:54 | 10 | 12.36 |
| 10/16/2026 16:54 | 31 | 12.36 |
| 10/16/2026 16:54 | 94 | 12.36 |
| 10/16/2026 16:54 | 10 | 12.37 |
| 10/16/2026 16:54 | 153 | 12.37 |
| 10/16/2026 16:54 | 90 | 12.38 |
| 10/16/2026 16:54 | 100 | 12.38 |
| 10/16/2026 16:54 | 85 | 12.38 |
| 10/16/2026 16:54 | 115 | 12.38 |
| 10/16/2026 16:54 | 18 | 12.38 |
| 10/16/2026 16:54 | 75 | 12.38 |
| 10/16/2026 16:54 | 117 | 12.38 |
| 10/16/2026 16:54 | 108 | 12.38 |
| 10/16/2026 16:54 | 23 | 12.38 |
| 10/16/2026 16:54 | 77 | 12.38 |
| 10/16/2026 16:54 | 10 | 12.385 |
| 10/16/2026 16:54 | 30 | 12.385 |
| 10/16/2026 16:54 | 10 | 12.385 |
| 10/16/2026 16:53 | 200 | 12.39 |
| 10/16/2026 16:53 | 10 | 12.395 |
| 10/16/2026 16:53 | 4 | 12.395 |
| 10/16/2026 16:53 | 75 | 12.39 |
| 10/16/2026 16:53 | 100 | 12.39 |
| 10/16/2026 16:53 | 100 | 12.39 |
| 10/16/2026 16:53 | 100 | 12.39 |
| 10/16/2026 16:53 | 75 | 12.39 |
| 10/16/2026 16:53 | 100 | 12.39 |
| 10/16/2026 16:53 | 20 | 12.39 |
| 10/16/2026 16:53 | 1 | 12.395 |
| 10/16/2026 16:53 | 50 | 12.40 |
| 10/16/2026 16:53 | 150 | 12.40 |
| 10/16/2026 16:53 | 200 | 12.40 |
| 10/16/2026 16:53 | 1 | 12.40 |
| 10/16/2026 16:53 | 1 | 12.40 |
| 10/16/2026 16:53 | 688 | 12.40 |
| 10/16/2026 16:53 | 1 | 12.40 |
| 10/16/2026 16:53 | 4 | 12.40 |
| 10/16/2026 16:53 | 25 | 12.40 |
| 10/16/2026 16:53 | 10 | 12.405 |
| 10/16/2026 16:53 | 8 | 12.405 |
| 10/16/2026 16:53 | 1 | 12.41 |
| 10/16/2026 16:53 | 99 | 12.41 |
| 10/16/2026 16:53 | 100 | 12.415 |
| 10/16/2026 16:53 | 200 | 12.415 |
| 10/16/2026 16:53 | 100 | 12.415 |
| 10/16/2026 16:53 | 2 | 12.415 |
| 10/16/2026 16:53 | 200 | 12.415 |
| 10/16/2026 16:53 | 200 | 12.415 |
| 10/16/2026 16:53 | 100 | 12.42 |
| 10/16/2026 16:53 | 20 | 12.42 |
| 10/16/2026 16:53 | 75 | 12.42 |
| 10/16/2026 16:53 | 100 | 12.42 |
| 10/16/2026 16:53 | 100 | 12.42 |
| 10/16/2026 16:53 | 100 | 12.42 |
| 10/16/2026 16:53 | 30 | 12.42 |
| 10/16/2026 16:53 | 200 | 12.425 |
| 10/16/2026 16:53 | 100 | 12.425 |
| 10/16/2026 16:53 | 243 | 12.425 |
| 10/16/2026 16:53 | 5 | 12.425 |
| 10/16/2026 16:53 | 10 | 12.425 |
| 10/16/2026 16:53 | 2 | 12.425 |
| 10/16/2026 16:53 | 200 | 12.425 |
| 10/16/2026 16:53 | 51 | 12.43 |
| 10/16/2026 16:53 | 51 | 12.43 |
| 10/16/2026 16:53 | 51 | 12.43 |
| 10/16/2026 16:53 | 75 | 12.43 |
| 10/16/2026 16:53 | 50 | 12.43 |
| 10/16/2026 16:53 | 25 | 12.43 |
| 10/16/2026 16:53 | 75 | 12.43 |
| 10/16/2026 16:53 | 10 | 12.435 |
| 10/16/2026 16:52 | 75 | 12.43 |
| 10/16/2026 16:52 | 100 | 12.435 |
| 10/16/2026 16:52 | 3323 | 12.43 |
| 10/16/2026 16:52 | 25 | 12.425 |
| 10/16/2026 16:52 | 75 | 12.43 |
| 10/16/2026 16:52 | 75 | 12.43 |
| 10/16/2026 16:52 | 27 | 12.43 |
| 10/16/2026 16:52 | 100 | 12.43 |
| 10/16/2026 16:52 | 4 | 12.435 |
| 10/16/2026 16:52 | 75 | 12.43 |
| 10/16/2026 16:52 | 5 | 12.43 |
| 10/16/2026 16:52 | 5 | 12.43 |
| 10/16/2026 16:52 | 200 | 12.43 |
| 10/16/2026 16:52 | 75 | 12.43 |
| 10/16/2026 16:52 | 20 | 12.43 |
| 10/16/2026 16:52 | 100 | 12.44 |
| 10/16/2026 16:52 | 10 | 12.44 |
| 10/16/2026 16:52 | 1 | 12.44 |
| 10/16/2026 16:52 | 100 | 12.44 |
| 10/16/2026 16:52 | 100 | 12.44 |
| 10/16/2026 16:52 | 179 | 12.44 |
| 10/16/2026 16:52 | 16 | 12.44 |
| 10/16/2026 16:52 | 81 | 12.44 |
| 10/16/2026 16:52 | 10 | 12.44 |
| 10/16/2026 16:52 | 70 | 12.44 |
| 10/16/2026 16:52 | 4 | 12.435 |
| 10/16/2026 16:52 | 10 | 12.435 |
| 10/16/2026 16:52 | 7 | 12.435 |
| 10/16/2026 16:52 | 10 | 12.435 |
| 10/16/2026 16:52 | 13 | 12.435 |
| 10/16/2026 16:52 | 30 | 12.435 |
| 10/16/2026 16:51 | 200 | 12.43 |
| 10/16/2026 16:51 | 400 | 12.43 |
| 10/16/2026 16:51 | 75 | 12.43 |
| 10/16/2026 16:51 | 600 | 12.43 |
| 10/16/2026 16:51 | 75 | 12.43 |
| 10/16/2026 16:51 | 100 | 12.425 |
| 10/16/2026 16:51 | 4 | 12.425 |
| 10/16/2026 16:51 | 100 | 12.425 |
| 10/16/2026 16:51 | 75 | 12.43 |
| 10/16/2026 16:51 | 42 | 12.43 |
| 10/16/2026 16:51 | 91 | 12.43 |
| 10/16/2026 16:51 | 100 | 12.43 |
| 10/16/2026 16:51 | 9 | 12.43 |
| 10/16/2026 16:51 | 10 | 12.435 |
| 10/16/2026 16:51 | 100 | 12.43 |
| 10/16/2026 16:51 | 20 | 12.43 |
| 10/16/2026 16:51 | 100 | 12.43 |
| 10/16/2026 16:51 | 75 | 12.43 |
| 10/16/2026 16:51 | 4 | 12.425 |
| 10/16/2026 16:51 | 87 | 12.43 |
| 10/16/2026 16:51 | 75 | 12.43 |
| 10/16/2026 16:51 | 100 | 12.43 |
| 10/16/2026 16:51 | 3 | 12.43 |
| 10/16/2026 16:51 | 7 | 12.43 |
| 10/16/2026 16:51 | 100 | 12.435 |
| 10/16/2026 16:51 | 200 | 12.43 |
| 10/16/2026 16:51 | 100 | 12.43 |
| 10/16/2026 16:51 | 553 | 12.43 |
| 10/16/2026 16:51 | 4 | 12.425 |
| 10/16/2026 16:51 | 47 | 12.43 |
| 10/16/2026 16:51 | 2 | 12.43 |
| 10/16/2026 16:51 | 1 | 12.43 |
| 10/16/2026 16:51 | 50 | 12.43 |
| 10/16/2026 16:51 | 300 | 12.43 |
| 10/16/2026 16:51 | 20 | 12.43 |
| 10/16/2026 16:51 | 4 | 12.43 |
| 10/16/2026 16:51 | 100 | 12.43 |
| 10/16/2026 16:50 | 10 | 12.435 |
| 10/16/2026 16:50 | 100 | 12.435 |
| 10/16/2026 16:50 | 30 | 12.435 |
| 10/16/2026 16:50 | 10 | 12.44 |
| 10/16/2026 16:50 | 1 | 12.44 |
| 10/16/2026 16:50 | 58 | 12.44 |
| 10/16/2026 16:50 | 41 | 12.44 |
| 10/16/2026 16:50 | 1 | 12.44 |
| 10/16/2026 16:50 | 14 | 12.44 |
| 10/16/2026 16:50 | 100 | 12.44 |
| 10/16/2026 16:50 | 20 | 12.44 |
| 10/16/2026 16:50 | 30 | 12.445 |
| 10/16/2026 16:50 | 30 | 12.445 |
| 10/16/2026 16:50 | 10 | 12.45 |
| 10/16/2026 16:50 | 75 | 12.46 |
| 10/16/2026 16:50 | 75 | 12.46 |
| 10/16/2026 16:50 | 10 | 12.46 |
| 10/16/2026 16:50 | 10 | 12.46 |
| 10/16/2026 16:50 | 2 | 12.46 |
| 10/16/2026 16:50 | 4 | 12.46 |
| 10/16/2026 16:50 | 5 | 12.45 |
| 10/16/2026 16:49 | 4 | 12.445 |
| 10/16/2026 16:49 | 100 | 12.445 |
| 10/16/2026 16:49 | 100 | 12.445 |
| 10/16/2026 16:49 | 10 | 12.445 |
| 10/16/2026 16:49 | 10 | 12.445 |
| 10/16/2026 16:49 | 4 | 12.445 |
| 10/16/2026 16:49 | 15 | 12.44 |
| 10/16/2026 16:49 | 21 | 12.435 |
| 10/16/2026 16:49 | 1 | 12.44 |
| 10/16/2026 16:49 | 25 | 12.44 |
| 10/16/2026 16:49 | 75 | 12.44 |
| 10/16/2026 16:49 | 100 | 12.44 |
| 10/16/2026 16:49 | 10 | 12.45 |
| 10/16/2026 16:49 | 100 | 12.45 |
| 10/16/2026 16:49 | 100 | 12.45 |
| 10/16/2026 16:49 | 200 | 12.45 |
| 10/16/2026 16:49 | 75 | 12.45 |
| 10/16/2026 16:49 | 52 | 12.45 |
| 10/16/2026 16:49 | 52 | 12.45 |
| 10/16/2026 16:49 | 52 | 12.45 |
| 10/16/2026 16:49 | 52 | 12.45 |
| 10/16/2026 16:49 | 100 | 12.45 |
| 10/16/2026 16:49 | 52 | 12.45 |
| 10/16/2026 16:49 | 28 | 12.45 |
| 10/16/2026 16:49 | 122 | 12.45 |
| 10/16/2026 16:49 | 75 | 12.45 |
| 10/16/2026 16:49 | 127 | 12.45 |
| 10/16/2026 16:49 | 29 | 12.45 |
| 10/16/2026 16:49 | 300 | 12.45 |
| 10/16/2026 16:49 | 420 | 12.45 |
| 10/16/2026 16:49 | 112 | 12.45 |
| 10/16/2026 16:49 | 200 | 12.45 |
| 10/16/2026 16:49 | 300 | 12.45 |
| 10/16/2026 16:49 | 100 | 12.45 |
| 10/16/2026 16:49 | 420 | 12.45 |
| 10/16/2026 16:49 | 200 | 12.45 |
| 10/16/2026 16:49 | 100 | 12.445 |
| 10/16/2026 16:49 | 200 | 12.45 |
| 10/16/2026 16:49 | 51 | 12.45 |
| 10/16/2026 16:49 | 20 | 12.45 |
| 10/16/2026 16:49 | 1 | 12.45 |
| 10/16/2026 16:49 | 10 | 12.45 |
| 10/16/2026 16:49 | 75 | 12.45 |
| 10/16/2026 16:49 | 100 | 12.45 |
| 10/16/2026 16:49 | 75 | 12.45 |
| 10/16/2026 16:49 | 200 | 12.45 |
| 10/16/2026 16:49 | 10 | 12.45 |
| 10/16/2026 16:49 | 97 | 12.45 |
| 10/16/2026 16:49 | 100 | 12.45 |
| 10/16/2026 16:49 | 52 | 12.45 |
| 10/16/2026 16:49 | 10 | 12.45 |
| 10/16/2026 16:49 | 700 | 12.45 |
| 10/16/2026 16:49 | 100 | 12.45 |
| 10/16/2026 16:49 | 75 | 12.45 |
| 10/16/2026 16:49 | 500 | 12.45 |
| 10/16/2026 16:49 | 31 | 12.445 |
| 10/16/2026 16:49 | 19 | 12.44 |
| 10/16/2026 16:49 | 100 | 12.435 |
| 10/16/2026 16:49 | 200 | 12.435 |
| 10/16/2026 16:49 | 50 | 12.44 |
| 10/16/2026 16:49 | 100 | 12.44 |
| 10/16/2026 16:49 | 6 | 12.44 |
| 10/16/2026 16:49 | 100 | 12.44 |
| 10/16/2026 16:49 | 2000 | 12.44 |
| 10/16/2026 16:49 | 35 | 12.44 |
| 10/16/2026 16:49 | 15 | 12.44 |
| 10/16/2026 16:49 | 10 | 12.44 |
| 10/16/2026 16:49 | 75 | 12.44 |
| 10/16/2026 16:49 | 42 | 12.445 |
| 10/16/2026 16:49 | 248 | 12.445 |
| 10/16/2026 16:49 | 10 | 12.445 |
| 10/16/2026 16:49 | 90 | 12.445 |
| 10/16/2026 16:49 | 10 | 12.445 |
| 10/16/2026 16:49 | 75 | 12.45 |
| 10/16/2026 16:49 | 70 | 12.45 |
| 10/16/2026 16:49 | 2000 | 12.45 |
| 10/16/2026 16:49 | 25 | 12.45 |
| 10/16/2026 16:49 | 1 | 12.45 |
| 10/16/2026 16:49 | 10 | 12.45 |
| 10/16/2026 16:49 | 10 | 12.455 |
| 10/16/2026 16:49 | 10 | 12.455 |
| 10/16/2026 16:49 | 88 | 12.455 |
| 10/16/2026 16:49 | 110 | 12.455 |
| 10/16/2026 16:49 | 100 | 12.46 |
| 10/16/2026 16:49 | 11 | 12.465 |
| 10/16/2026 16:48 | 1 | 12.465 |
| 10/16/2026 16:48 | 100 | 12.465 |
| 10/16/2026 16:48 | 1300 | 12.46 |
| 10/16/2026 16:48 | 200 | 12.46 |
| 10/16/2026 16:48 | 27 | 12.46 |
| 10/16/2026 16:48 | 198 | 12.46 |
| 10/16/2026 16:48 | 75 | 12.46 |
| 10/16/2026 16:48 | 200 | 12.46 |
| 10/16/2026 16:48 | 100 | 12.46 |
| 10/16/2026 16:48 | 5 | 12.46 |
| 10/16/2026 16:48 | 2000 | 12.46 |
| 10/16/2026 16:48 | 2 | 12.46 |
| 10/16/2026 16:48 | 10 | 12.465 |
| 10/16/2026 16:48 | 22 | 12.465 |
| 10/16/2026 16:48 | 100 | 12.465 |
| 10/16/2026 16:48 | 1 | 12.465 |
| 10/16/2026 16:48 | 100 | 12.47 |
| 10/16/2026 16:48 | 75 | 12.47 |
| 10/16/2026 16:48 | 100 | 12.47 |
| 10/16/2026 16:48 | 19 | 12.47 |
| 10/16/2026 16:48 | 50 | 12.47 |
| 10/16/2026 16:48 | 2 | 12.47 |
| 10/16/2026 16:48 | 1 | 12.47 |
| 10/16/2026 16:48 | 5 | 12.48 |
| 10/16/2026 16:48 | 4 | 12.485 |
| 10/16/2026 16:48 | 12 | 12.49 |
| 10/16/2026 16:48 | 10 | 12.495 |
| 10/16/2026 16:48 | 27 | 12.495 |
| 10/16/2026 16:48 | 100 | 12.50 |
| 10/16/2026 16:48 | 100 | 12.50 |
| 10/16/2026 16:48 | 10 | 12.505 |
| 10/16/2026 16:48 | 10 | 12.51 |
| 10/16/2026 16:48 | 10 | 12.51 |
| 10/16/2026 16:48 | 6 | 12.515 |
| 10/16/2026 16:47 | 5 | 12.51 |
| 10/16/2026 16:47 | 75 | 12.51 |
| 10/16/2026 16:47 | 1 | 12.51 |
| 10/16/2026 16:47 | 4 | 12.51 |
| 10/16/2026 16:47 | 12 | 12.51 |
| 10/16/2026 16:47 | 400 | 12.49 |
| 10/16/2026 16:47 | 1 | 12.49 |
| 10/16/2026 16:47 | 12 | 12.485 |
| 10/16/2026 16:47 | 13 | 12.485 |
| 10/16/2026 16:47 | 100 | 12.49 |
| 10/16/2026 16:47 | 10 | 12.49 |
| 10/16/2026 16:47 | 7 | 12.49 |
| 10/16/2026 16:47 | 100 | 12.505 |
| 10/16/2026 16:47 | 15 | 12.50 |
| 10/16/2026 16:47 | 75 | 12.50 |
| 10/16/2026 16:47 | 20 | 12.50 |
| 10/16/2026 16:47 | 70 | 12.50 |
| 10/16/2026 16:47 | 30 | 12.50 |
| 10/16/2026 16:47 | 75 | 12.50 |
| 10/16/2026 16:47 | 83 | 12.50 |
| 10/16/2026 16:47 | 17 | 12.50 |
| 10/16/2026 16:47 | 108 | 12.50 |
| 10/16/2026 16:47 | 75 | 12.50 |
| 10/16/2026 16:47 | 200 | 12.495 |
| 10/16/2026 16:47 | 60 | 12.50 |
| 10/16/2026 16:47 | 200 | 12.50 |
| 10/16/2026 16:47 | 108 | 12.50 |
| 10/16/2026 16:47 | 75 | 12.50 |
| 10/16/2026 16:47 | 100 | 12.50 |
| 10/16/2026 16:47 | 100 | 12.50 |
| 10/16/2026 16:47 | 200 | 12.50 |
| 10/16/2026 16:47 | 2 | 12.50 |
| 10/16/2026 16:47 | 100 | 12.50 |
| 10/16/2026 16:47 | 10 | 12.50 |
| 10/16/2026 16:47 | 10 | 12.50 |
| 10/16/2026 16:47 | 13 | 12.50 |
| 10/16/2026 16:46 | 14 | 12.505 |
| 10/16/2026 16:46 | 11 | 12.505 |
| 10/16/2026 16:46 | 10 | 12.505 |
| 10/16/2026 16:46 | 200 | 12.505 |
| 10/16/2026 16:46 | 200 | 12.505 |
| 10/16/2026 16:46 | 12 | 12.50 |
| 10/16/2026 16:46 | 10 | 12.50 |
| 10/16/2026 16:46 | 10 | 12.50 |
| 10/16/2026 16:46 | 200 | 12.50 |
| 10/16/2026 16:46 | 36 | 12.495 |
| 10/16/2026 16:46 | 54 | 12.495 |
| 10/16/2026 16:46 | 70 | 12.495 |
| 10/16/2026 16:45 | 100 | 12.495 |
| 10/16/2026 16:45 | 10 | 12.495 |
| 10/16/2026 16:45 | 10 | 12.495 |
| 10/16/2026 16:45 | 29 | 12.49 |
| 10/16/2026 16:45 | 600 | 12.49 |
| 10/16/2026 16:45 | 45 | 12.49 |
| 10/16/2026 16:45 | 200 | 12.49 |
| 10/16/2026 16:45 | 200 | 12.49 |
| 10/16/2026 16:45 | 11 | 12.485 |
| 10/16/2026 16:45 | 1 | 12.48 |
| 10/16/2026 16:45 | 20 | 12.48 |
| 10/16/2026 16:45 | 10 | 12.485 |
| 10/16/2026 16:45 | 17 | 12.485 |
| 10/16/2026 16:45 | 14 | 12.485 |
| 10/16/2026 16:45 | 11 | 12.48 |
| 10/16/2026 16:45 | 34 | 12.48 |
| 10/16/2026 16:45 | 366 | 12.48 |
| 10/16/2026 16:45 | 34 | 12.48 |
| 10/16/2026 16:45 | 200 | 12.48 |
| 10/16/2026 16:45 | 100 | 12.48 |
| 10/16/2026 16:45 | 10 | 12.48 |
| 10/16/2026 16:45 | 10 | 12.48 |
| 10/16/2026 16:45 | 100 | 12.48 |
| 10/16/2026 16:45 | 75 | 12.48 |
| 10/16/2026 16:45 | 1 | 12.48 |
| 10/16/2026 16:45 | 2 | 12.48 |
| 10/16/2026 16:45 | 1 | 12.48 |
| 10/16/2026 16:45 | 10 | 12.485 |
| 10/16/2026 16:45 | 10 | 12.485 |
| 10/16/2026 16:45 | 4 | 12.49 |
| 10/16/2026 16:45 | 175 | 12.49 |
| 10/16/2026 16:45 | 300 | 12.49 |
| 10/16/2026 16:45 | 10 | 12.49 |
| 10/16/2026 16:45 | 7 | 12.49 |
| 10/16/2026 16:45 | 926 | 12.49 |
| 10/16/2026 16:45 | 1074 | 12.49 |
| 10/16/2026 16:45 | 10 | 12.495 |
| 10/16/2026 16:45 | 10 | 12.495 |
| 10/16/2026 16:45 | 10 | 12.495 |
| 10/16/2026 16:45 | 89 | 12.50 |
| 10/16/2026 16:45 | 200 | 12.50 |
| 10/16/2026 16:45 | 52 | 12.50 |
| 10/16/2026 16:45 | 34 | 12.50 |
| 10/16/2026 16:45 | 75 | 12.50 |
| 10/16/2026 16:45 | 300 | 12.50 |
| 10/16/2026 16:45 | 100 | 12.495 |
| 10/16/2026 16:44 | 100 | 12.50 |
| 10/16/2026 16:44 | 2711 | 12.50 |
| 10/16/2026 16:44 | 100 | 12.50 |
| 10/16/2026 16:44 | 189 | 12.50 |
| 10/16/2026 16:44 | 1000 | 12.50 |
| 10/16/2026 16:44 | 1 | 12.50 |
| 10/16/2026 16:44 | 1 | 12.50 |
| 10/16/2026 16:44 | 1 | 12.50 |
| 10/16/2026 16:44 | 40 | 12.50 |
| 10/16/2026 16:44 | 5 | 12.50 |
| 10/16/2026 16:44 | 100 | 12.50 |
| 10/16/2026 16:44 | 100 | 12.50 |
| 10/16/2026 16:44 | 1 | 12.50 |
| 10/16/2026 16:44 | 10 | 12.50 |
| 10/16/2026 16:44 | 400 | 12.50 |
| 10/16/2026 16:44 | 75 | 12.50 |
| 10/16/2026 16:44 | 10 | 12.505 |
| 10/16/2026 16:44 | 75 | 12.51 |
| 10/16/2026 16:44 | 100 | 12.51 |
| 10/16/2026 16:44 | 40 | 12.51 |
| 10/16/2026 16:44 | 50 | 12.51 |
| 10/16/2026 16:44 | 20 | 12.51 |
| 10/16/2026 16:44 | 100 | 12.52 |
| 10/16/2026 16:44 | 100 | 12.52 |
| 10/16/2026 16:44 | 20 | 12.52 |
| 10/16/2026 16:44 | 10 | 12.53 |
| 10/16/2026 16:44 | 100 | 12.53 |
| 10/16/2026 16:44 | 10 | 12.535 |
| 10/16/2026 16:44 | 10 | 12.535 |
| 10/16/2026 16:44 | 10 | 12.535 |
| 10/16/2026 16:44 | 50 | 12.53 |
| 10/16/2026 16:44 | 20 | 12.53 |
| 10/16/2026 16:44 | 100 | 12.53 |
| 10/16/2026 16:44 | 50 | 12.525 |
| 10/16/2026 16:43 | 10 | 12.525 |
| 10/16/2026 16:43 | 72 | 12.53 |
| 10/16/2026 16:43 | 8 | 12.53 |
| 10/16/2026 16:43 | 100 | 12.53 |
| 10/16/2026 16:43 | 100 | 12.535 |
| 10/16/2026 16:43 | 100 | 12.535 |
| 10/16/2026 16:43 | 10 | 12.535 |
| 10/16/2026 16:43 | 50 | 12.54 |
| 10/16/2026 16:43 | 50 | 12.54 |
| 10/16/2026 16:43 | 1 | 12.54 |
| 10/16/2026 16:43 | 158 | 12.54 |
| 10/16/2026 16:43 | 47 | 12.54 |
| 10/16/2026 16:43 | 1 | 12.54 |
| 10/16/2026 16:43 | 200 | 12.54 |
| 10/16/2026 16:43 | 75 | 12.54 |
| 10/16/2026 16:43 | 420 | 12.54 |
| 10/16/2026 16:43 | 85 | 12.54 |
| 10/16/2026 16:43 | 100 | 12.54 |
| 10/16/2026 16:43 | 75 | 12.54 |
| 10/16/2026 16:43 | 75 | 12.54 |
| 10/16/2026 16:43 | 100 | 12.54 |
| 10/16/2026 16:43 | 57 | 12.54 |
| 10/16/2026 16:43 | 75 | 12.54 |
| 10/16/2026 16:43 | 75 | 12.54 |
| 10/16/2026 16:43 | 20 | 12.54 |
| 10/16/2026 16:43 | 300 | 12.54 |
| 10/16/2026 16:43 | 100 | 12.54 |
| 10/16/2026 16:43 | 50 | 12.54 |
| 10/16/2026 16:43 | 421 | 12.535 |
| 10/16/2026 16:43 | 100 | 12.535 |
| 10/16/2026 16:43 | 198 | 12.535 |
| 10/16/2026 16:43 | 60 | 12.535 |
| 10/16/2026 16:43 | 10 | 12.535 |
| 10/16/2026 16:43 | 10 | 12.535 |
| 10/16/2026 16:43 | 30 | 12.52 |
| 10/16/2026 16:42 | 7 | 12.52 |
| 10/16/2026 16:42 | 75 | 12.52 |
| 10/16/2026 16:42 | 100 | 12.515 |
| 10/16/2026 16:42 | 53 | 12.515 |
| 10/16/2026 16:42 | 3 | 12.51 |
| 10/16/2026 16:42 | 463 | 12.51 |
| 10/16/2026 16:42 | 50 | 12.51 |
| 10/16/2026 16:42 | 99 | 12.52 |
| 10/16/2026 16:42 | 1 | 12.52 |
| 10/16/2026 16:42 | 28 | 12.52 |
| 10/16/2026 16:42 | 10 | 12.525 |
| 10/16/2026 16:42 | 100 | 12.525 |
| 10/16/2026 16:42 | 100 | 12.53 |
| 10/16/2026 16:42 | 50 | 12.53 |
| 10/16/2026 16:42 | 100 | 12.53 |
| 10/16/2026 16:42 | 100 | 12.54 |
| 10/16/2026 16:42 | 100 | 12.54 |
| 10/16/2026 16:42 | 75 | 12.54 |
| 10/16/2026 16:42 | 3 | 12.54 |
| 10/16/2026 16:42 | 137 | 12.54 |
| 10/16/2026 16:42 | 10 | 12.545 |
| 10/16/2026 16:41 | 25 | 12.54 |
| 10/16/2026 16:41 | 75 | 12.54 |
| 10/16/2026 16:41 | 1 | 12.545 |
| 10/16/2026 16:41 | 59 | 12.535 |
| 10/16/2026 16:41 | 100 | 12.54 |
| 10/16/2026 16:41 | 10 | 12.545 |
| 10/16/2026 16:41 | 100 | 12.55 |
| 10/16/2026 16:41 | 10 | 12.55 |
| 10/16/2026 16:41 | 100 | 12.56 |
| 10/16/2026 16:41 | 10 | 12.565 |
| 10/16/2026 16:41 | 10 | 12.57 |
| 10/16/2026 16:41 | 75 | 12.57 |
| 10/16/2026 16:41 | 100 | 12.57 |
| 10/16/2026 16:41 | 50 | 12.57 |
| 10/16/2026 16:41 | 61 | 12.57 |
| 10/16/2026 16:41 | 10 | 12.565 |
| 10/16/2026 16:41 | 10 | 12.57 |
| 10/16/2026 16:41 | 25 | 12.57 |
| 10/16/2026 16:41 | 75 | 12.57 |
| 10/16/2026 16:41 | 97 | 12.57 |
| 10/16/2026 16:41 | 10 | 12.575 |
| 10/16/2026 16:41 | 75 | 12.575 |
| 10/16/2026 16:40 | 55 | 12.575 |
| 10/16/2026 16:40 | 10 | 12.58 |
| 10/16/2026 16:40 | 18 | 12.58 |
| 10/16/2026 16:40 | 200 | 12.59 |
| 10/16/2026 16:40 | 10 | 12.59 |
| 10/16/2026 16:40 | 75 | 12.59 |
| 10/16/2026 16:40 | 50 | 12.59 |
| 10/16/2026 16:40 | 50 | 12.59 |
| 10/16/2026 16:40 | 50 | 12.59 |
| 10/16/2026 16:40 | 323 | 12.59 |
| 10/16/2026 16:40 | 294 | 12.59 |
| 10/16/2026 16:40 | 200 | 12.59 |
| 10/16/2026 16:40 | 50 | 12.59 |
| 10/16/2026 16:40 | 10 | 12.59 |
| 10/16/2026 16:40 | 50 | 12.57 |
| 10/16/2026 16:40 | 300 | 12.57 |
| 10/16/2026 16:40 | 100 | 12.565 |
| 10/16/2026 16:39 | 100 | 12.565 |
| 10/16/2026 16:39 | 100 | 12.56 |
| 10/16/2026 16:39 | 50 | 12.56 |
| 10/16/2026 16:39 | 100 | 12.56 |
| 10/16/2026 16:39 | 100 | 12.555 |
| 10/16/2026 16:39 | 1 | 12.55 |
| 10/16/2026 16:39 | 50 | 12.55 |
| 10/16/2026 16:39 | 500 | 12.55 |
| 10/16/2026 16:39 | 100 | 12.55 |
| 10/16/2026 16:39 | 50 | 12.55 |
| 10/16/2026 16:39 | 200 | 12.545 |
| 10/16/2026 16:39 | 100 | 12.55 |
| 10/16/2026 16:39 | 300 | 12.55 |
| 10/16/2026 16:39 | 40 | 12.55 |
| 10/16/2026 16:39 | 200 | 12.55 |
| 10/16/2026 16:39 | 3 | 12.56 |
| 10/16/2026 16:39 | 4 | 12.56 |
| 10/16/2026 16:39 | 100 | 12.56 |
| 10/16/2026 16:39 | 200 | 12.56 |
| 10/16/2026 16:39 | 50 | 12.56 |
| 10/16/2026 16:39 | 1 | 12.56 |
| 10/16/2026 16:39 | 80 | 12.565 |
| 10/16/2026 16:39 | 30 | 12.565 |
| 10/16/2026 16:39 | 8 | 12.565 |
| 10/16/2026 16:39 | 2 | 12.56 |
| 10/16/2026 16:38 | 10 | 12.555 |
| 10/16/2026 16:38 | 10 | 12.555 |
| 10/16/2026 16:38 | 100 | 12.56 |
| 10/16/2026 16:38 | 3 | 12.56 |
| 10/16/2026 16:38 | 55 | 12.56 |
| 10/16/2026 16:38 | 200 | 12.56 |
| 10/16/2026 16:38 | 24 | 12.56 |
| 10/16/2026 16:38 | 10 | 12.56 |
| 10/16/2026 16:38 | 10 | 12.565 |
| 10/16/2026 16:38 | 10 | 12.565 |
| 10/16/2026 16:38 | 5 | 12.56 |
| 10/16/2026 16:38 | 275 | 12.56 |
| 10/16/2026 16:38 | 100 | 12.56 |
| 10/16/2026 16:38 | 25 | 12.56 |
| 10/16/2026 16:38 | 50 | 12.56 |
| 10/16/2026 16:38 | 115 | 12.555 |
| 10/16/2026 16:37 | 6 | 12.55 |
| 10/16/2026 16:37 | 75 | 12.55 |
| 10/16/2026 16:37 | 20 | 12.54 |
| 10/16/2026 16:37 | 10 | 12.54 |
| 10/16/2026 16:37 | 75 | 12.54 |
| 10/16/2026 16:37 | 21 | 12.535 |
| 10/16/2026 16:37 | 158 | 12.535 |
| 10/16/2026 16:37 | 1 | 12.54 |
| 10/16/2026 16:37 | 1 | 12.54 |
| 10/16/2026 16:37 | 10 | 12.545 |
| 10/16/2026 16:37 | 41 | 12.54 |
| 10/16/2026 16:37 | 75 | 12.54 |
| 10/16/2026 16:37 | 75 | 12.54 |
| 10/16/2026 16:37 | 100 | 12.54 |
| 10/16/2026 16:37 | 100 | 12.55 |
| 10/16/2026 16:37 | 1 | 12.55 |
| 10/16/2026 16:37 | 20 | 12.55 |
| 10/16/2026 16:37 | 20 | 12.55 |
| 10/16/2026 16:37 | 25 | 12.55 |
| 10/16/2026 16:37 | 1 | 12.55 |
| 10/16/2026 16:37 | 12 | 12.555 |
| 10/16/2026 16:37 | 10 | 12.555 |
| 10/16/2026 16:37 | 11 | 12.555 |
| 10/16/2026 16:36 | 18 | 12.555 |
| 10/16/2026 16:36 | 12 | 12.555 |
| 10/16/2026 16:36 | 10 | 12.555 |
| 10/16/2026 16:36 | 100 | 12.555 |
| 10/16/2026 16:36 | 11 | 12.555 |
| 10/16/2026 16:36 | 11 | 12.56 |
| 10/16/2026 16:36 | 10 | 12.56 |
| 10/16/2026 16:36 | 200 | 12.56 |
| 10/16/2026 16:36 | 100 | 12.56 |
| 10/16/2026 16:36 | 75 | 12.56 |
| 10/16/2026 16:36 | 50 | 12.56 |
| 10/16/2026 16:36 | 20 | 12.56 |
| 10/16/2026 16:36 | 100 | 12.56 |
| 10/16/2026 16:36 | 75 | 12.56 |
| 10/16/2026 16:36 | 62 | 12.57 |
| 10/16/2026 16:36 | 75 | 12.57 |
| 10/16/2026 16:36 | 100 | 12.57 |
| 10/16/2026 16:36 | 11 | 12.57 |
| 10/16/2026 16:36 | 10 | 12.57 |
| 10/16/2026 16:36 | 75 | 12.57 |
| 10/16/2026 16:36 | 100 | 12.57 |
| 10/16/2026 16:36 | 30 | 12.57 |
| 10/16/2026 16:36 | 300 | 12.56 |
| 10/16/2026 16:36 | 100 | 12.56 |
| 10/16/2026 16:36 | 10 | 12.555 |
| 10/16/2026 16:36 | 11 | 12.555 |
| 10/16/2026 16:36 | 10 | 12.555 |
| 10/16/2026 16:36 | 10 | 12.56 |
| 10/16/2026 16:36 | 10 | 12.56 |
| 10/16/2026 16:36 | 5 | 12.56 |
| 10/16/2026 16:36 | 36 | 12.56 |
| 10/16/2026 16:36 | 57 | 12.56 |
| 10/16/2026 16:36 | 43 | 12.56 |
| 10/16/2026 16:36 | 20 | 12.56 |
| 10/16/2026 16:36 | 10 | 12.57 |
| 10/16/2026 16:36 | 11 | 12.57 |
| 10/16/2026 16:36 | 75 | 12.57 |
| 10/16/2026 16:36 | 12 | 12.565 |
| 10/16/2026 16:36 | 12 | 12.565 |
| 10/16/2026 16:36 | 18 | 12.565 |
| 10/16/2026 16:36 | 13 | 12.565 |
| 10/16/2026 16:35 | 10 | 12.57 |
| 10/16/2026 16:35 | 10 | 12.57 |
| 10/16/2026 16:35 | 10 | 12.57 |
| 10/16/2026 16:35 | 10 | 12.575 |
| 10/16/2026 16:35 | 19 | 12.575 |
| 10/16/2026 16:35 | 19 | 12.575 |
| 10/16/2026 16:35 | 17 | 12.575 |
| 10/16/2026 16:35 | 7 | 12.58 |
| 10/16/2026 16:35 | 400 | 12.58 |
| 10/16/2026 16:35 | 10 | 12.58 |
| 10/16/2026 16:35 | 7 | 12.58 |
| 10/16/2026 16:35 | 100 | 12.58 |
| 10/16/2026 16:35 | 10 | 12.585 |
| 10/16/2026 16:35 | 10 | 12.59 |
| 10/16/2026 16:35 | 10 | 12.59 |
| 10/16/2026 16:35 | 75 | 12.59 |
| 10/16/2026 16:35 | 75 | 12.59 |
| 10/16/2026 16:35 | 100 | 12.59 |
| 10/16/2026 16:35 | 10 | 12.59 |
| 10/16/2026 16:35 | 8 | 12.59 |
| 10/16/2026 16:35 | 10 | 12.595 |
| 10/16/2026 16:35 | 15 | 12.595 |
| 10/16/2026 16:35 | 5 | 12.59 |
| 10/16/2026 16:35 | 10 | 12.59 |
| 10/16/2026 16:35 | 1 | 12.585 |
| 10/16/2026 16:35 | 5 | 12.58 |
| 10/16/2026 16:35 | 400 | 12.58 |
| 10/16/2026 16:35 | 12 | 12.575 |
| 10/16/2026 16:35 | 10 | 12.575 |
| 10/16/2026 16:35 | 300 | 12.57 |
| 10/16/2026 16:35 | 399 | 12.57 |
| 10/16/2026 16:35 | 100 | 12.565 |
| 10/16/2026 16:35 | 38 | 12.56 |
| 10/16/2026 16:35 | 300 | 12.56 |
| 10/16/2026 16:34 | 185 | 12.545 |
| 10/16/2026 16:34 | 10 | 12.545 |
| 10/16/2026 16:34 | 10 | 12.545 |
| 10/16/2026 16:34 | 100 | 12.545 |
| 10/16/2026 16:34 | 10 | 12.545 |
| 10/16/2026 16:34 | 10 | 12.545 |
| 10/16/2026 16:34 | 10 | 12.545 |
| 10/16/2026 16:34 | 10 | 12.55 |
| 10/16/2026 16:34 | 1 | 12.55 |
| 10/16/2026 16:34 | 10 | 12.555 |
| 10/16/2026 16:34 | 10 | 12.56 |
| 10/16/2026 16:34 | 50 | 12.56 |
| 10/16/2026 16:34 | 100 | 12.56 |
| 10/16/2026 16:34 | 100 | 12.56 |
| 10/16/2026 16:34 | 10 | 12.565 |
| 10/16/2026 16:34 | 1 | 12.57 |
| 10/16/2026 16:33 | 11 | 12.57 |
| 10/16/2026 16:33 | 10 | 12.57 |
| 10/16/2026 16:33 | 12 | 12.57 |
| 10/16/2026 16:33 | 423 | 12.57 |
| 10/16/2026 16:33 | 200 | 12.57 |
| 10/16/2026 16:33 | 1 | 12.57 |
| 10/16/2026 16:33 | 4 | 12.57 |
| 10/16/2026 16:33 | 13 | 12.57 |
| 10/16/2026 16:33 | 37 | 12.57 |
| 10/16/2026 16:33 | 1002 | 12.56 |
| 10/16/2026 16:33 | 200 | 12.56 |
| 10/16/2026 16:33 | 75 | 12.56 |
| 10/16/2026 16:33 | 10 | 12.565 |
| 10/16/2026 16:33 | 12 | 12.565 |
| 10/16/2026 16:33 | 70 | 12.565 |
| 10/16/2026 16:33 | 53 | 12.575 |
| 10/16/2026 16:33 | 50 | 12.58 |
| 10/16/2026 16:33 | 75 | 12.58 |
| 10/16/2026 16:33 | 75 | 12.58 |
| 10/16/2026 16:33 | 75 | 12.58 |
| 10/16/2026 16:33 | 100 | 12.58 |
| 10/16/2026 16:33 | 95 | 12.58 |
| 10/16/2026 16:33 | 400 | 12.58 |
| 10/16/2026 16:33 | 157 | 12.58 |
| 10/16/2026 16:33 | 100 | 12.58 |
| 10/16/2026 16:33 | 100 | 12.58 |
| 10/16/2026 16:33 | 400 | 12.58 |
| 10/16/2026 16:33 | 157 | 12.58 |
| 10/16/2026 16:33 | 75 | 12.58 |
| 10/16/2026 16:33 | 100 | 12.58 |
| 10/16/2026 16:33 | 75 | 12.58 |
| 10/16/2026 16:33 | 400 | 12.58 |
| 10/16/2026 16:33 | 75 | 12.58 |
| 10/16/2026 16:33 | 200 | 12.58 |
| 10/16/2026 16:33 | 20 | 12.57 |
| 10/16/2026 16:33 | 300 | 12.57 |
| 10/16/2026 16:33 | 200 | 12.57 |
| 10/16/2026 16:33 | 75 | 12.57 |
| 10/16/2026 16:33 | 75 | 12.57 |
| 10/16/2026 16:33 | 157 | 12.57 |
| 10/16/2026 16:33 | 100 | 12.57 |
| 10/16/2026 16:33 | 37 | 12.57 |
| 10/16/2026 16:33 | 100 | 12.57 |
| 10/16/2026 16:33 | 548 | 12.57 |
| 10/16/2026 16:33 | 75 | 12.57 |
| 10/16/2026 16:33 | 100 | 12.56 |
| 10/16/2026 16:33 | 98 | 12.56 |
| 10/16/2026 16:33 | 79 | 12.56 |
| 10/16/2026 16:33 | 134 | 12.56 |
| 10/16/2026 16:33 | 75 | 12.56 |
| 10/16/2026 16:33 | 20 | 12.56 |
| 10/16/2026 16:33 | 11 | 12.56 |
| 10/16/2026 16:33 | 10 | 12.56 |
| 10/16/2026 16:33 | 75 | 12.56 |
| 10/16/2026 16:33 | 200 | 12.56 |
| 10/16/2026 16:33 | 75 | 12.56 |
| 10/16/2026 16:33 | 201 | 12.56 |
| 10/16/2026 16:33 | 75 | 12.56 |
| 10/16/2026 16:33 | 75 | 12.56 |
| 10/16/2026 16:33 | 75 | 12.56 |
| 10/16/2026 16:33 | 11 | 12.56 |
| 10/16/2026 16:33 | 12 | 12.56 |
| 10/16/2026 16:33 | 75 | 12.56 |
| 10/16/2026 16:33 | 10 | 12.555 |
| 10/16/2026 16:33 | 12 | 12.56 |
| 10/16/2026 16:33 | 10 | 12.56 |
| 10/16/2026 16:33 | 200 | 12.56 |
| 10/16/2026 16:33 | 10 | 12.565 |
| 10/16/2026 16:33 | 11 | 12.57 |
| 10/16/2026 16:33 | 11 | 12.57 |
| 10/16/2026 16:33 | 100 | 12.57 |
| 10/16/2026 16:33 | 40 | 12.57 |
| 10/16/2026 16:33 | 10 | 12.575 |
| 10/16/2026 16:33 | 10 | 12.575 |
| 10/16/2026 16:33 | 10 | 12.575 |
| 10/16/2026 16:33 | 11 | 12.575 |
| 10/16/2026 16:33 | 10 | 12.575 |
| 10/16/2026 16:33 | 12 | 12.575 |
| 10/16/2026 16:33 | 100 | 12.58 |
| 10/16/2026 16:32 | 10 | 12.57 |
| 10/16/2026 16:32 | 4 | 12.57 |
| 10/16/2026 16:32 | 1 | 12.57 |
| 10/16/2026 16:32 | 3 | 12.57 |
| 10/16/2026 16:32 | 284 | 12.57 |
| 10/16/2026 16:32 | 10 | 12.565 |
| 10/16/2026 16:32 | 12 | 12.565 |
| 10/16/2026 16:32 | 100 | 12.565 |
| 10/16/2026 16:32 | 158 | 12.565 |
| 10/16/2026 16:32 | 100 | 12.56 |
| 10/16/2026 16:32 | 50 | 12.56 |
| 10/16/2026 16:32 | 20 | 12.55 |
| 10/16/2026 16:32 | 75 | 12.55 |
| 10/16/2026 16:32 | 100 | 12.55 |
| 10/16/2026 16:32 | 400 | 12.55 |
| 10/16/2026 16:32 | 110 | 12.55 |
| 10/16/2026 16:32 | 4 | 12.55 |
| 10/16/2026 16:32 | 11 | 12.55 |
| 10/16/2026 16:32 | 175 | 12.55 |
| 10/16/2026 16:32 | 625 | 12.55 |
| 10/16/2026 16:32 | 374 | 12.55 |
| 10/16/2026 16:32 | 1 | 12.55 |
| 10/16/2026 16:32 | 23 | 12.54 |
| 10/16/2026 16:32 | 11 | 12.54 |
| 10/16/2026 16:32 | 5 | 12.54 |
| 10/16/2026 16:32 | 6 | 12.54 |
| 10/16/2026 16:32 | 26 | 12.53 |
| 10/16/2026 16:32 | 50 | 12.53 |
| 10/16/2026 16:32 | 25 | 12.53 |
| 10/16/2026 16:32 | 100 | 12.53 |
| 10/16/2026 16:32 | 75 | 12.53 |
| 10/16/2026 16:32 | 26 | 12.53 |
| 10/16/2026 16:32 | 10 | 12.53 |
| 10/16/2026 16:32 | 11 | 12.535 |
| 10/16/2026 16:32 | 12 | 12.535 |
| 10/16/2026 16:32 | 500 | 12.54 |
| 10/16/2026 16:32 | 1000 | 12.54 |
| 10/16/2026 16:32 | 500 | 12.54 |
| 10/16/2026 16:32 | 10 | 12.54 |
| 10/16/2026 16:32 | 50 | 12.54 |
| 10/16/2026 16:32 | 100 | 12.54 |
| 10/16/2026 16:32 | 75 | 12.54 |
| 10/16/2026 16:32 | 13 | 12.545 |
| 10/16/2026 16:32 | 10 | 12.545 |
| 10/16/2026 16:32 | 10 | 12.545 |
| 10/16/2026 16:32 | 104 | 12.55 |
| 10/16/2026 16:32 | 192 | 12.55 |
| 10/16/2026 16:31 | 75 | 12.54 |
| 10/16/2026 16:31 | 75 | 12.54 |
| 10/16/2026 16:31 | 34 | 12.54 |
| 10/16/2026 16:31 | 13 | 12.545 |
| 10/16/2026 16:31 | 100 | 12.545 |
| 10/16/2026 16:31 | 300 | 12.54 |
| 10/16/2026 16:31 | 5 | 12.54 |
| 10/16/2026 16:31 | 95 | 12.54 |
| 10/16/2026 16:31 | 50 | 12.535 |
| 10/16/2026 16:31 | 14 | 12.535 |
| 10/16/2026 16:31 | 50 | 12.54 |
| 10/16/2026 16:31 | 75 | 12.54 |
| 10/16/2026 16:31 | 5 | 12.54 |
| 10/16/2026 16:31 | 14 | 12.545 |
| 10/16/2026 16:31 | 14 | 12.545 |
| 10/16/2026 16:31 | 500 | 12.55 |
| 10/16/2026 16:31 | 10 | 12.55 |
| 10/16/2026 16:31 | 50 | 12.55 |
| 10/16/2026 16:31 | 11 | 12.55 |
| 10/16/2026 16:31 | 10 | 12.55 |
| 10/16/2026 16:31 | 31 | 12.55 |
| 10/16/2026 16:31 | 100 | 12.55 |
| 10/16/2026 16:31 | 50 | 12.55 |
| 10/16/2026 16:31 | 200 | 12.55 |
| 10/16/2026 16:31 | 100 | 12.55 |
| 10/16/2026 16:31 | 200 | 12.55 |
| 10/16/2026 16:31 | 100 | 12.55 |
| 10/16/2026 16:31 | 94 | 12.55 |
| 10/16/2026 16:31 | 75 | 12.55 |
| 10/16/2026 16:31 | 90 | 12.55 |
| 10/16/2026 16:31 | 100 | 12.55 |
| 10/16/2026 16:31 | 326 | 12.55 |
| 10/16/2026 16:31 | 200 | 12.55 |
| 10/16/2026 16:31 | 200 | 12.555 |
| 10/16/2026 16:31 | 400 | 12.55 |
| 10/16/2026 16:31 | 300 | 12.55 |
| 10/16/2026 16:31 | 10 | 12.55 |
| 10/16/2026 16:31 | 1 | 12.55 |
| 10/16/2026 16:31 | 100 | 12.55 |
| 10/16/2026 16:31 | 2 | 12.55 |
| 10/16/2026 16:31 | 100 | 12.55 |
| 10/16/2026 16:31 | 200 | 12.545 |
| 10/16/2026 16:31 | 20 | 12.54 |
| 10/16/2026 16:31 | 75 | 12.54 |
| 10/16/2026 16:31 | 300 | 12.54 |
| 10/16/2026 16:31 | 297 | 12.54 |
| 10/16/2026 16:31 | 3 | 12.54 |
| 10/16/2026 16:31 | 10 | 12.54 |
| 10/16/2026 16:31 | 32 | 12.54 |
| 10/16/2026 16:31 | 100 | 12.535 |
| 10/16/2026 16:31 | 14 | 12.535 |
| 10/16/2026 16:31 | 60 | 12.53 |
| 10/16/2026 16:31 | 60 | 12.53 |
| 10/16/2026 16:31 | 126 | 12.525 |
| 10/16/2026 16:31 | 10 | 12.525 |
| 10/16/2026 16:31 | 400 | 12.525 |
| 10/16/2026 16:31 | 187 | 12.525 |
| 10/16/2026 16:31 | 126 | 12.525 |
| 10/16/2026 16:31 | 14 | 12.525 |
| 10/16/2026 16:31 | 100 | 12.525 |
| 10/16/2026 16:31 | 13 | 12.525 |
| 10/16/2026 16:31 | 126 | 12.525 |
| 10/16/2026 16:31 | 90 | 12.53 |
| 10/16/2026 16:31 | 200 | 12.53 |
| 10/16/2026 16:31 | 307 | 12.53 |
| 10/16/2026 16:31 | 200 | 12.53 |
| 10/16/2026 16:31 | 50 | 12.53 |
| 10/16/2026 16:31 | 94 | 12.53 |
| 10/16/2026 16:31 | 75 | 12.53 |
| 10/16/2026 16:31 | 10 | 12.53 |
| 10/16/2026 16:31 | 100 | 12.53 |
| 10/16/2026 16:31 | 12 | 12.535 |
| 10/16/2026 16:31 | 100 | 12.535 |
| 10/16/2026 16:31 | 74 | 12.535 |
| 10/16/2026 16:31 | 126 | 12.535 |
| 10/16/2026 16:31 | 900 | 12.535 |
| 10/16/2026 16:31 | 100 | 12.535 |
| 10/16/2026 16:30 | 64 | 12.535 |
| 10/16/2026 16:30 | 126 | 12.535 |
| 10/16/2026 16:30 | 10 | 12.535 |
| 10/16/2026 16:30 | 74 | 12.535 |
| 10/16/2026 16:30 | 126 | 12.535 |
| 10/16/2026 16:30 | 11 | 12.54 |
| 10/16/2026 16:30 | 115 | 12.54 |
| 10/16/2026 16:30 | 85 | 12.54 |
| 10/16/2026 16:30 | 59 | 12.54 |
| 10/16/2026 16:30 | 50 | 12.54 |
| 10/16/2026 16:30 | 200 | 12.54 |
| 10/16/2026 16:30 | 126 | 12.545 |
| 10/16/2026 16:30 | 100 | 12.545 |
| 10/16/2026 16:30 | 14 | 12.545 |
| 10/16/2026 16:30 | 126 | 12.545 |
| 10/16/2026 16:30 | 200 | 12.545 |
| 10/16/2026 16:30 | 3 | 12.54 |
| 10/16/2026 16:30 | 17 | 12.54 |
| 10/16/2026 16:30 | 29 | 12.54 |
| 10/16/2026 16:30 | 2 | 12.54 |
| 10/16/2026 16:30 | 17 | 12.54 |
| 10/16/2026 16:30 | 31 | 12.54 |
| 10/16/2026 16:30 | 47 | 12.54 |
| 10/16/2026 16:30 | 75 | 12.54 |
| 10/16/2026 16:30 | 47 | 12.54 |
| 10/16/2026 16:30 | 75 | 12.54 |
| 10/16/2026 16:30 | 29 | 12.54 |
| 10/16/2026 16:30 | 2 | 12.54 |
| 10/16/2026 16:30 | 73 | 12.54 |
| 10/16/2026 16:30 | 273 | 12.54 |
| 10/16/2026 16:30 | 300 | 12.54 |
| 10/16/2026 16:30 | 50 | 12.54 |
| 10/16/2026 16:30 | 200 | 12.54 |
| 10/16/2026 16:30 | 100 | 12.535 |
| 10/16/2026 16:30 | 75 | 12.53 |
| 10/16/2026 16:30 | 1 | 12.53 |
| 10/16/2026 16:30 | 400 | 12.53 |
| 10/16/2026 16:30 | 5 | 12.53 |
| 10/16/2026 16:30 | 50 | 12.53 |
| 10/16/2026 16:30 | 100 | 12.52 |
| 10/16/2026 16:30 | 400 | 12.52 |
| 10/16/2026 16:30 | 11 | 12.515 |
| 10/16/2026 16:30 | 300 | 12.51 |
| 10/16/2026 16:30 | 1 | 12.51 |
| 10/16/2026 16:30 | 300 | 12.51 |
| 10/16/2026 16:30 | 180 | 12.51 |
| 10/16/2026 16:30 | 50 | 12.51 |
| 10/16/2026 16:30 | 60 | 12.50 |
| 10/16/2026 16:30 | 40 | 12.50 |
| 10/16/2026 16:30 | 20 | 12.50 |
| 10/16/2026 16:30 | 36 | 12.50 |
| 10/16/2026 16:30 | 100 | 12.50 |
| 10/16/2026 16:30 | 13 | 12.50 |
| 10/16/2026 16:30 | 10 | 12.50 |
| 10/16/2026 16:30 | 10 | 12.51 |
| 10/16/2026 16:30 | 14 | 12.51 |
| 10/16/2026 16:29 | 75 | 12.51 |
| 10/16/2026 16:29 | 50 | 12.51 |
| 10/16/2026 16:29 | 11 | 12.51 |
| 10/16/2026 16:29 | 10 | 12.51 |
| 10/16/2026 16:29 | 75 | 12.51 |
| 10/16/2026 16:29 | 14 | 12.51 |
| 10/16/2026 16:29 | 13 | 12.51 |
| 10/16/2026 16:29 | 13 | 12.51 |
| 10/16/2026 16:29 | 13 | 12.51 |
| 10/16/2026 16:29 | 10 | 12.515 |
| 10/16/2026 16:29 | 126 | 12.515 |
| 10/16/2026 16:29 | 126 | 12.515 |
| 10/16/2026 16:29 | 126 | 12.515 |
| 10/16/2026 16:29 | 5 | 12.51 |
| 10/16/2026 16:29 | 75 | 12.51 |
| 10/16/2026 16:29 | 400 | 12.51 |
| 10/16/2026 16:29 | 50 | 12.51 |
| 10/16/2026 16:29 | 25 | 12.50 |
| 10/16/2026 16:29 | 132 | 12.50 |
| 10/16/2026 16:29 | 12 | 12.505 |
| 10/16/2026 16:29 | 14 | 12.505 |
| 10/16/2026 16:29 | 26 | 12.50 |
| 10/16/2026 16:29 | 200 | 12.50 |
| 10/16/2026 16:29 | 50 | 12.50 |
| 10/16/2026 16:29 | 100 | 12.495 |
| 10/16/2026 16:29 | 12 | 12.495 |
| 10/16/2026 16:29 | 50 | 12.50 |
| 10/16/2026 16:29 | 4 | 12.49 |
| 10/16/2026 16:29 | 4 | 12.49 |
| 10/16/2026 16:29 | 75 | 12.49 |
| 10/16/2026 16:29 | 400 | 12.49 |
| 10/16/2026 16:29 | 50 | 12.49 |
| 10/16/2026 16:29 | 12 | 12.485 |
| 10/16/2026 16:29 | 4 | 12.49 |
| 10/16/2026 16:29 | 10 | 12.49 |
| 10/16/2026 16:29 | 50 | 12.49 |
| 10/16/2026 16:29 | 187 | 12.495 |
| 10/16/2026 16:29 | 13 | 12.495 |
| 10/16/2026 16:28 | 10 | 12.495 |
| 10/16/2026 16:28 | 1 | 12.495 |
| 10/16/2026 16:28 | 11 | 12.495 |
| 10/16/2026 16:28 | 600 | 12.49 |
| 10/16/2026 16:28 | 86 | 12.49 |
| 10/16/2026 16:28 | 200 | 12.49 |
| 10/16/2026 16:28 | 28 | 12.48 |
| 10/16/2026 16:28 | 300 | 12.48 |
| 10/16/2026 16:28 | 75 | 12.48 |
| 10/16/2026 16:28 | 50 | 12.48 |
| 10/16/2026 16:28 | 200 | 12.48 |
| 10/16/2026 16:28 | 100 | 12.475 |
| 10/16/2026 16:28 | 200 | 12.48 |
| 10/16/2026 16:28 | 8 | 12.48 |
| 10/16/2026 16:28 | 238 | 12.48 |
| 10/16/2026 16:28 | 1364 | 12.48 |
| 10/16/2026 16:28 | 636 | 12.48 |
| 10/16/2026 16:28 | 75 | 12.48 |
| 10/16/2026 16:28 | 10 | 12.49 |
| 10/16/2026 16:28 | 200 | 12.485 |
| 10/16/2026 16:28 | 89 | 12.485 |
| 10/16/2026 16:28 | 4 | 12.49 |
| 10/16/2026 16:28 | 200 | 12.49 |
| 10/16/2026 16:28 | 50 | 12.50 |
| 10/16/2026 16:28 | 10 | 12.51 |
| 10/16/2026 16:28 | 1 | 12.51 |
| 10/16/2026 16:28 | 99 | 12.51 |
| 10/16/2026 16:28 | 1 | 12.51 |
| 10/16/2026 16:28 | 4 | 12.51 |
| 10/16/2026 16:28 | 140 | 12.51 |
| 10/16/2026 16:28 | 100 | 12.51 |
| 10/16/2026 16:28 | 141 | 12.50 |
| 10/16/2026 16:28 | 30 | 12.50 |
| 10/16/2026 16:28 | 10 | 12.50 |
| 10/16/2026 16:28 | 50 | 12.50 |
| 10/16/2026 16:28 | 262 | 12.50 |
| 10/16/2026 16:28 | 198 | 12.50 |
| 10/16/2026 16:28 | 5 | 12.50 |
| 10/16/2026 16:28 | 157 | 12.50 |
| 10/16/2026 16:28 | 10 | 12.505 |
| 10/16/2026 16:28 | 10 | 12.505 |
| 10/16/2026 16:28 | 100 | 12.505 |
| 10/16/2026 16:28 | 12 | 12.505 |
| 10/16/2026 16:27 | 16 | 12.50 |
| 10/16/2026 16:27 | 221 | 12.50 |
| 10/16/2026 16:27 | 86 | 12.50 |
| 10/16/2026 16:27 | 93 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.50 |
| 10/16/2026 16:27 | 171 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.50 |
| 10/16/2026 16:27 | 10 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.50 |
| 10/16/2026 16:27 | 150 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:27 | 400 | 12.50 |
| 10/16/2026 16:27 | 282 | 12.50 |
| 10/16/2026 16:27 | 29 | 12.50 |
| 10/16/2026 16:27 | 29 | 12.50 |
| 10/16/2026 16:27 | 75 | 12.50 |
| 10/16/2026 16:27 | 23 | 12.50 |
| 10/16/2026 16:27 | 82 | 12.50 |
| 10/16/2026 16:27 | 85 | 12.50 |
| 10/16/2026 16:27 | 86 | 12.50 |
| 10/16/2026 16:27 | 150 | 12.50 |
| 10/16/2026 16:27 | 300 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.50 |
| 10/16/2026 16:27 | 50 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.50 |
| 10/16/2026 16:27 | 50 | 12.50 |
| 10/16/2026 16:27 | 29 | 12.50 |
| 10/16/2026 16:27 | 42 | 12.50 |
| 10/16/2026 16:27 | 29 | 12.50 |
| 10/16/2026 16:27 | 29 | 12.50 |
| 10/16/2026 16:27 | 11 | 12.50 |
| 10/16/2026 16:27 | 50 | 12.50 |
| 10/16/2026 16:27 | 75 | 12.50 |
| 10/16/2026 16:27 | 10 | 12.50 |
| 10/16/2026 16:27 | 700 | 12.50 |
| 10/16/2026 16:27 | 20 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:27 | 50 | 12.51 |
| 10/16/2026 16:27 | 16 | 12.505 |
| 10/16/2026 16:27 | 75 | 12.51 |
| 10/16/2026 16:27 | 50 | 12.51 |
| 10/16/2026 16:27 | 15 | 12.51 |
| 10/16/2026 16:27 | 50 | 12.51 |
| 10/16/2026 16:27 | 11 | 12.51 |
| 10/16/2026 16:27 | 14 | 12.51 |
| 10/16/2026 16:27 | 75 | 12.51 |
| 10/16/2026 16:27 | 13 | 12.515 |
| 10/16/2026 16:27 | 12 | 12.515 |
| 10/16/2026 16:27 | 14 | 12.52 |
| 10/16/2026 16:27 | 50 | 12.52 |
| 10/16/2026 16:27 | 10 | 12.52 |
| 10/16/2026 16:27 | 10 | 12.52 |
| 10/16/2026 16:27 | 15 | 12.52 |
| 10/16/2026 16:27 | 25 | 12.52 |
| 10/16/2026 16:27 | 50 | 12.52 |
| 10/16/2026 16:27 | 75 | 12.52 |
| 10/16/2026 16:27 | 50 | 12.52 |
| 10/16/2026 16:27 | 14 | 12.52 |
| 10/16/2026 16:27 | 75 | 12.52 |
| 10/16/2026 16:27 | 50 | 12.52 |
| 10/16/2026 16:27 | 17 | 12.52 |
| 10/16/2026 16:27 | 50 | 12.52 |
| 10/16/2026 16:27 | 75 | 12.52 |
| 10/16/2026 16:27 | 75 | 12.52 |
| 10/16/2026 16:27 | 12 | 12.52 |
| 10/16/2026 16:27 | 50 | 12.52 |
| 10/16/2026 16:27 | 75 | 12.52 |
| 10/16/2026 16:27 | 75 | 12.52 |
| 10/16/2026 16:27 | 55 | 12.52 |
| 10/16/2026 16:27 | 200 | 12.51 |
| 10/16/2026 16:27 | 100 | 12.51 |
| 10/16/2026 16:27 | 100 | 12.51 |
| 10/16/2026 16:27 | 14 | 12.51 |
| 10/16/2026 16:27 | 100 | 12.51 |
| 10/16/2026 16:27 | 10 | 12.51 |
| 10/16/2026 16:27 | 75 | 12.51 |
| 10/16/2026 16:27 | 50 | 12.51 |
| 10/16/2026 16:27 | 100 | 12.51 |
| 10/16/2026 16:26 | 100 | 12.51 |
| 10/16/2026 16:26 | 14 | 12.51 |
| 10/16/2026 16:26 | 11 | 12.52 |
| 10/16/2026 16:26 | 17 | 12.525 |
| 10/16/2026 16:26 | 106 | 12.53 |
| 10/16/2026 16:26 | 100 | 12.53 |
| 10/16/2026 16:26 | 15 | 12.52 |
| 10/16/2026 16:26 | 4 | 12.52 |
| 10/16/2026 16:26 | 10 | 12.52 |
| 10/16/2026 16:26 | 16 | 12.52 |
| 10/16/2026 16:26 | 84 | 12.52 |
| 10/16/2026 16:26 | 75 | 12.52 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 20 | 12.52 |
| 10/16/2026 16:26 | 50 | 12.52 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 14 | 12.52 |
| 10/16/2026 16:26 | 60 | 12.52 |
| 10/16/2026 16:26 | 16 | 12.525 |
| 10/16/2026 16:26 | 10 | 12.525 |
| 10/16/2026 16:26 | 16 | 12.525 |
| 10/16/2026 16:26 | 13 | 12.525 |
| 10/16/2026 16:26 | 14 | 12.525 |
| 10/16/2026 16:26 | 100 | 12.53 |
| 10/16/2026 16:26 | 10 | 12.53 |
| 10/16/2026 16:26 | 50 | 12.53 |
| 10/16/2026 16:26 | 100 | 12.53 |
| 10/16/2026 16:26 | 11 | 12.53 |
| 10/16/2026 16:26 | 153 | 12.53 |
| 10/16/2026 16:26 | 20 | 12.535 |
| 10/16/2026 16:26 | 100 | 12.53 |
| 10/16/2026 16:26 | 20 | 12.53 |
| 10/16/2026 16:26 | 50 | 12.53 |
| 10/16/2026 16:26 | 72 | 12.52 |
| 10/16/2026 16:26 | 3 | 12.52 |
| 10/16/2026 16:26 | 200 | 12.52 |
| 10/16/2026 16:26 | 386 | 12.52 |
| 10/16/2026 16:26 | 3 | 12.52 |
| 10/16/2026 16:26 | 11 | 12.52 |
| 10/16/2026 16:25 | 18 | 12.51 |
| 10/16/2026 16:25 | 2 | 12.51 |
| 10/16/2026 16:25 | 300 | 12.51 |
| 10/16/2026 16:25 | 400 | 12.51 |
| 10/16/2026 16:25 | 75 | 12.51 |
| 10/16/2026 16:25 | 153 | 12.51 |
| 10/16/2026 16:25 | 50 | 12.51 |
| 10/16/2026 16:25 | 14 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 341 | 12.51 |
| 10/16/2026 16:25 | 213 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 45 | 12.51 |
| 10/16/2026 16:25 | 122 | 12.51 |
| 10/16/2026 16:25 | 11 | 12.515 |
| 10/16/2026 16:25 | 29 | 12.51 |
| 10/16/2026 16:25 | 99 | 12.51 |
| 10/16/2026 16:25 | 20 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 75 | 12.51 |
| 10/16/2026 16:25 | 50 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 200 | 12.51 |
| 10/16/2026 16:25 | 274 | 12.51 |
| 10/16/2026 16:25 | 10 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 17 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 1445 | 12.515 |
| 10/16/2026 16:25 | 200 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 75 | 12.51 |
| 10/16/2026 16:25 | 12 | 12.51 |
| 10/16/2026 16:25 | 200 | 12.51 |
| 10/16/2026 16:25 | 20 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 75 | 12.51 |
| 10/16/2026 16:25 | 50 | 12.51 |
| 10/16/2026 16:25 | 15 | 12.51 |
| 10/16/2026 16:25 | 10 | 12.51 |
| 10/16/2026 16:25 | 5 | 12.51 |
| 10/16/2026 16:25 | 75 | 12.51 |
| 10/16/2026 16:25 | 13 | 12.515 |
| 10/16/2026 16:25 | 1 | 12.515 |
| 10/16/2026 16:25 | 74 | 12.515 |
| 10/16/2026 16:25 | 126 | 12.515 |
| 10/16/2026 16:25 | 126 | 12.515 |
| 10/16/2026 16:25 | 75 | 12.51 |
| 10/16/2026 16:24 | 200 | 12.515 |
| 10/16/2026 16:24 | 14 | 12.515 |
| 10/16/2026 16:24 | 16 | 12.515 |
| 10/16/2026 16:24 | 11 | 12.52 |
| 10/16/2026 16:24 | 75 | 12.52 |
| 10/16/2026 16:24 | 12 | 12.52 |
| 10/16/2026 16:24 | 18 | 12.52 |
| 10/16/2026 16:24 | 89 | 12.52 |
| 10/16/2026 16:24 | 11 | 12.52 |
| 10/16/2026 16:24 | 75 | 12.52 |
| 10/16/2026 16:24 | 11 | 12.525 |
| 10/16/2026 16:24 | 11 | 12.53 |
| 10/16/2026 16:24 | 11 | 12.535 |
| 10/16/2026 16:24 | 10 | 12.535 |
| 10/16/2026 16:24 | 75 | 12.53 |
| 10/16/2026 16:24 | 100 | 12.53 |
| 10/16/2026 16:24 | 96 | 12.53 |
| 10/16/2026 16:24 | 75 | 12.53 |
| 10/16/2026 16:24 | 75 | 12.53 |
| 10/16/2026 16:24 | 13 | 12.53 |
| 10/16/2026 16:24 | 15 | 12.53 |
| 10/16/2026 16:24 | 129 | 12.53 |
| 10/16/2026 16:24 | 100 | 12.53 |
| 10/16/2026 16:24 | 134 | 12.53 |
| 10/16/2026 16:24 | 86 | 12.53 |
| 10/16/2026 16:24 | 13 | 12.535 |
| 10/16/2026 16:24 | 1 | 12.53 |
| 10/16/2026 16:24 | 600 | 12.53 |
| 10/16/2026 16:24 | 75 | 12.53 |
| 10/16/2026 16:24 | 100 | 12.525 |
| 10/16/2026 16:24 | 5 | 12.52 |
| 10/16/2026 16:24 | 124 | 12.52 |
| 10/16/2026 16:24 | 100 | 12.52 |
| 10/16/2026 16:24 | 200 | 12.52 |
| 10/16/2026 16:24 | 10 | 12.515 |
| 10/16/2026 16:23 | 16 | 12.515 |
| 10/16/2026 16:23 | 4 | 12.515 |
| 10/16/2026 16:23 | 11 | 12.515 |
| 10/16/2026 16:23 | 126 | 12.515 |
| 10/16/2026 16:23 | 126 | 12.515 |
| 10/16/2026 16:23 | 100 | 12.51 |
| 10/16/2026 16:23 | 100 | 12.51 |
| 10/16/2026 16:23 | 4 | 12.51 |
| 10/16/2026 16:23 | 125 | 12.51 |
| 10/16/2026 16:23 | 13 | 12.505 |
| 10/16/2026 16:23 | 14 | 12.505 |
| 10/16/2026 16:23 | 11 | 12.50 |
| 10/16/2026 16:23 | 26 | 12.50 |
| 10/16/2026 16:23 | 75 | 12.50 |
| 10/16/2026 16:23 | 11 | 12.505 |
| 10/16/2026 16:23 | 18 | 12.505 |
| 10/16/2026 16:23 | 10 | 12.51 |
| 10/16/2026 16:23 | 11 | 12.51 |
| 10/16/2026 16:23 | 100 | 12.51 |
| 10/16/2026 16:22 | 10 | 12.515 |
| 10/16/2026 16:22 | 15 | 12.515 |
| 10/16/2026 16:22 | 182 | 12.515 |
| 10/16/2026 16:22 | 18 | 12.515 |
| 10/16/2026 16:22 | 13 | 12.52 |
| 10/16/2026 16:22 | 8 | 12.52 |
| 10/16/2026 16:22 | 1 | 12.52 |
| 10/16/2026 16:22 | 100 | 12.52 |
| 10/16/2026 16:22 | 16 | 12.525 |
| 10/16/2026 16:22 | 10 | 12.525 |
| 10/16/2026 16:22 | 11 | 12.525 |
| 10/16/2026 16:22 | 10 | 12.525 |
| 10/16/2026 16:22 | 4 | 12.525 |
| 10/16/2026 16:22 | 13 | 12.52 |
| 10/16/2026 16:22 | 15 | 12.52 |
| 10/16/2026 16:22 | 75 | 12.52 |
| 10/16/2026 16:22 | 16 | 12.515 |
| 10/16/2026 16:22 | 300 | 12.52 |
| 10/16/2026 16:22 | 20 | 12.52 |
| 10/16/2026 16:22 | 19 | 12.52 |
| 10/16/2026 16:22 | 19 | 12.51 |
| 10/16/2026 16:22 | 306 | 12.51 |
| 10/16/2026 16:22 | 75 | 12.51 |
| 10/16/2026 16:22 | 1 | 12.51 |
| 10/16/2026 16:22 | 75 | 12.50 |
| 10/16/2026 16:22 | 1 | 12.50 |
| 10/16/2026 16:22 | 60 | 12.50 |
| 10/16/2026 16:22 | 100 | 12.49 |
| 10/16/2026 16:22 | 400 | 12.49 |
| 10/16/2026 16:22 | 17 | 12.485 |
| 10/16/2026 16:22 | 16 | 12.485 |
| 10/16/2026 16:21 | 17 | 12.485 |
| 10/16/2026 16:21 | 11 | 12.485 |
| 10/16/2026 16:21 | 22 | 12.48 |
| 10/16/2026 16:21 | 300 | 12.48 |
| 10/16/2026 16:21 | 100 | 12.48 |
| 10/16/2026 16:21 | 75 | 12.48 |
| 10/16/2026 16:21 | 75 | 12.48 |
| 10/16/2026 16:21 | 4 | 12.475 |
| 10/16/2026 16:21 | 20 | 12.47 |
| 10/16/2026 16:21 | 400 | 12.47 |
| 10/16/2026 16:21 | 126 | 12.46 |
| 10/16/2026 16:21 | 75 | 12.46 |
| 10/16/2026 16:21 | 13 | 12.46 |
| 10/16/2026 16:21 | 15 | 12.465 |
| 10/16/2026 16:21 | 25 | 12.465 |
| 10/16/2026 16:21 | 25 | 12.465 |
| 10/16/2026 16:21 | 25 | 12.465 |
| 10/16/2026 16:21 | 11 | 12.465 |
| 10/16/2026 16:21 | 25 | 12.465 |
| 10/16/2026 16:21 | 25 | 12.465 |
| 10/16/2026 16:21 | 25 | 12.465 |
| 10/16/2026 16:21 | 200 | 12.46 |
| 10/16/2026 16:21 | 10 | 12.46 |
| 10/16/2026 16:21 | 6 | 12.46 |
| 10/16/2026 16:21 | 11 | 12.465 |
| 10/16/2026 16:21 | 75 | 12.47 |
| 10/16/2026 16:21 | 11 | 12.47 |
| 10/16/2026 16:21 | 8 | 12.47 |
| 10/16/2026 16:21 | 17 | 12.47 |
| 10/16/2026 16:21 | 75 | 12.47 |
| 10/16/2026 16:21 | 15 | 12.475 |
| 10/16/2026 16:21 | 200 | 12.48 |
| 10/16/2026 16:21 | 200 | 12.48 |
| 10/16/2026 16:21 | 300 | 12.48 |
| 10/16/2026 16:21 | 75 | 12.48 |
| 10/16/2026 16:21 | 75 | 12.48 |
| 10/16/2026 16:21 | 75 | 12.48 |
| 10/16/2026 16:21 | 10 | 12.48 |
| 10/16/2026 16:21 | 2 | 12.48 |
| 10/16/2026 16:21 | 25 | 12.48 |
| 10/16/2026 16:21 | 75 | 12.48 |
| 10/16/2026 16:21 | 16 | 12.48 |
| 10/16/2026 16:21 | 10 | 12.485 |
| 10/16/2026 16:21 | 15 | 12.485 |
| 10/16/2026 16:21 | 10 | 12.485 |
| 10/16/2026 16:21 | 10 | 12.485 |
| 10/16/2026 16:21 | 17 | 12.485 |
| 10/16/2026 16:21 | 10 | 12.485 |
| 10/16/2026 16:21 | 10 | 12.49 |
| 10/16/2026 16:21 | 61 | 12.49 |
| 10/16/2026 16:21 | 14 | 12.49 |
| 10/16/2026 16:21 | 86 | 12.49 |
| 10/16/2026 16:21 | 14 | 12.49 |
| 10/16/2026 16:21 | 37 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 20 | 12.49 |
| 10/16/2026 16:21 | 75 | 12.49 |
| 10/16/2026 16:21 | 200 | 12.49 |
| 10/16/2026 16:21 | 75 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 30 | 12.49 |
| 10/16/2026 16:21 | 21 | 12.49 |
| 10/16/2026 16:21 | 500 | 12.49 |
| 10/16/2026 16:21 | 500 | 12.49 |
| 10/16/2026 16:21 | 500 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 500 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 75 | 12.49 |
| 10/16/2026 16:21 | 75 | 12.49 |
| 10/16/2026 16:21 | 12 | 12.495 |
| 10/16/2026 16:21 | 10 | 12.495 |
| 10/16/2026 16:20 | 25 | 12.49 |
| 10/16/2026 16:20 | 67 | 12.49 |
| 10/16/2026 16:20 | 4 | 12.49 |
| 10/16/2026 16:20 | 10 | 12.495 |
| 10/16/2026 16:20 | 10 | 12.495 |
| 10/16/2026 16:20 | 13 | 12.495 |
| 10/16/2026 16:20 | 1 | 12.50 |
| 10/16/2026 16:20 | 10 | 12.50 |
| 10/16/2026 16:20 | 15 | 12.50 |
| 10/16/2026 16:20 | 55 | 12.50 |
| 10/16/2026 16:20 | 100 | 12.50 |
| 10/16/2026 16:20 | 29 | 12.50 |
| 10/16/2026 16:20 | 100 | 12.505 |
| 10/16/2026 16:20 | 10 | 12.505 |
| 10/16/2026 16:20 | 11 | 12.505 |
| 10/16/2026 16:20 | 16 | 12.505 |
| 10/16/2026 16:20 | 75 | 12.50 |
| 10/16/2026 16:20 | 33 | 12.50 |
| 10/16/2026 16:20 | 67 | 12.50 |
| 10/16/2026 16:20 | 300 | 12.50 |
| 10/16/2026 16:20 | 75 | 12.50 |
| 10/16/2026 16:20 | 100 | 12.50 |
| 10/16/2026 16:20 | 316 | 12.50 |
| 10/16/2026 16:20 | 200 | 12.50 |
| 10/16/2026 16:20 | 75 | 12.50 |
| 10/16/2026 16:20 | 10 | 12.50 |
| 10/16/2026 16:20 | 12 | 12.50 |
| 10/16/2026 16:20 | 16 | 12.50 |
| 10/16/2026 16:20 | 12 | 12.505 |
| 10/16/2026 16:20 | 11 | 12.505 |
| 10/16/2026 16:20 | 40 | 12.49 |
| 10/16/2026 16:20 | 160 | 12.49 |
| 10/16/2026 16:20 | 100 | 12.49 |
| 10/16/2026 16:20 | 200 | 12.485 |
| 10/16/2026 16:20 | 5 | 12.49 |
| 10/16/2026 16:20 | 17 | 12.49 |
| 10/16/2026 16:20 | 12 | 12.49 |
| 10/16/2026 16:20 | 100 | 12.49 |
| 10/16/2026 16:20 | 75 | 12.49 |
| 10/16/2026 16:20 | 15 | 12.49 |
| 10/16/2026 16:20 | 10 | 12.495 |
| 10/16/2026 16:20 | 15 | 12.495 |
| 10/16/2026 16:20 | 11 | 12.50 |
| 10/16/2026 16:20 | 16 | 12.50 |
| 10/16/2026 16:20 | 14 | 12.50 |
| 10/16/2026 16:20 | 75 | 12.50 |
| 10/16/2026 16:20 | 28 | 12.50 |
| 10/16/2026 16:20 | 211 | 12.50 |
| 10/16/2026 16:20 | 1 | 12.50 |
| 10/16/2026 16:20 | 2 | 12.50 |
| 10/16/2026 16:20 | 75 | 12.50 |
| 10/16/2026 16:20 | 75 | 12.50 |
| 10/16/2026 16:20 | 10 | 12.505 |
| 10/16/2026 16:20 | 18 | 12.505 |
| 10/16/2026 16:20 | 10 | 12.505 |
| 10/16/2026 16:20 | 11 | 12.505 |
| 10/16/2026 16:20 | 18 | 12.505 |
| 10/16/2026 16:20 | 1 | 12.505 |
| 10/16/2026 16:20 | 20 | 12.50 |
| 10/16/2026 16:20 | 100 | 12.50 |
| 10/16/2026 16:20 | 15 | 12.495 |
| 10/16/2026 16:19 | 75 | 12.49 |
| 10/16/2026 16:19 | 29 | 12.49 |
| 10/16/2026 16:19 | 100 | 12.49 |
| 10/16/2026 16:19 | 100 | 12.49 |
| 10/16/2026 16:19 | 200 | 12.49 |
| 10/16/2026 16:19 | 138 | 12.49 |
| 10/16/2026 16:19 | 138 | 12.49 |
| 10/16/2026 16:19 | 100 | 12.49 |
| 10/16/2026 16:19 | 162 | 12.49 |
| 10/16/2026 16:19 | 20 | 12.49 |
| 10/16/2026 16:19 | 100 | 12.49 |
| 10/16/2026 16:19 | 180 | 12.49 |
| 10/16/2026 16:19 | 20 | 12.49 |
| 10/16/2026 16:19 | 26 | 12.49 |
| 10/16/2026 16:19 | 100 | 12.49 |
| 10/16/2026 16:19 | 100 | 12.49 |
| 10/16/2026 16:19 | 26 | 12.49 |
| 10/16/2026 16:19 | 374 | 12.49 |
| 10/16/2026 16:19 | 75 | 12.49 |
| 10/16/2026 16:19 | 200 | 12.49 |
| 10/16/2026 16:19 | 75 | 12.49 |
| 10/16/2026 16:19 | 225 | 12.49 |
| 10/16/2026 16:19 | 126 | 12.485 |
| 10/16/2026 16:19 | 100 | 12.485 |
| 10/16/2026 16:19 | 75 | 12.49 |
| 10/16/2026 16:19 | 4 | 12.49 |
| 10/16/2026 16:19 | 17 | 12.49 |
| 10/16/2026 16:19 | 6 | 12.49 |
| 10/16/2026 16:19 | 11 | 12.495 |
| 10/16/2026 16:19 | 75 | 12.50 |
| 10/16/2026 16:19 | 12 | 12.50 |
| 10/16/2026 16:19 | 100 | 12.495 |
| 10/16/2026 16:19 | 16 | 12.50 |
| 10/16/2026 16:19 | 100 | 12.505 |
| 10/16/2026 16:19 | 10 | 12.51 |
| 10/16/2026 16:19 | 25 | 12.51 |
| 10/16/2026 16:19 | 300 | 12.51 |
| 10/16/2026 16:19 | 755 | 12.51 |
| 10/16/2026 16:19 | 158 | 12.51 |
| 10/16/2026 16:19 | 87 | 12.51 |
| 10/16/2026 16:19 | 75 | 12.50 |
| 10/16/2026 16:19 | 18 | 12.50 |
| 10/16/2026 16:18 | 60 | 12.50 |
| 10/16/2026 16:18 | 75 | 12.50 |
| 10/16/2026 16:18 | 100 | 12.50 |
| 10/16/2026 16:18 | 75 | 12.50 |
| 10/16/2026 16:18 | 75 | 12.50 |
| 10/16/2026 16:18 | 200 | 12.495 |
| 10/16/2026 16:18 | 152 | 12.50 |
| 10/16/2026 16:18 | 75 | 12.50 |
| 10/16/2026 16:18 | 160 | 12.50 |
| 10/16/2026 16:18 | 200 | 12.495 |
| 10/16/2026 16:18 | 40 | 12.50 |
| 10/16/2026 16:18 | 1 | 12.50 |
| 10/16/2026 16:18 | 100 | 12.50 |
| 10/16/2026 16:18 | 300 | 12.50 |
| 10/16/2026 16:18 | 400 | 12.50 |
| 10/16/2026 16:18 | 20 | 12.50 |
| 10/16/2026 16:18 | 75 | 12.50 |
| 10/16/2026 16:18 | 100 | 12.495 |
| 10/16/2026 16:18 | 75 | 12.49 |
| 10/16/2026 16:18 | 11 | 12.485 |
| 10/16/2026 16:18 | 19 | 12.485 |
| 10/16/2026 16:18 | 4 | 12.485 |
| 10/16/2026 16:18 | 5 | 12.48 |
| 10/16/2026 16:18 | 500 | 12.48 |
| 10/16/2026 16:18 | 500 | 12.48 |
| 10/16/2026 16:18 | 200 | 12.48 |
| 10/16/2026 16:18 | 500 | 12.48 |
| 10/16/2026 16:18 | 500 | 12.48 |
| 10/16/2026 16:18 | 100 | 12.48 |
| 10/16/2026 16:18 | 31 | 12.48 |
| 10/16/2026 16:18 | 12 | 12.48 |
| 10/16/2026 16:18 | 29 | 12.48 |
| 10/16/2026 16:18 | 75 | 12.48 |
| 10/16/2026 16:18 | 200 | 12.48 |
| 10/16/2026 16:18 | 75 | 12.48 |
| 10/16/2026 16:18 | 300 | 12.48 |
| 10/16/2026 16:18 | 14 | 12.485 |
| 10/16/2026 16:18 | 100 | 12.48 |
| 10/16/2026 16:18 | 100 | 12.48 |
| 10/16/2026 16:18 | 1700 | 12.48 |
| 10/16/2026 16:18 | 201 | 12.48 |
| 10/16/2026 16:18 | 99 | 12.48 |
| 10/16/2026 16:18 | 75 | 12.48 |
| 10/16/2026 16:18 | 11 | 12.485 |
| 10/16/2026 16:18 | 19 | 12.485 |
| 10/16/2026 16:18 | 100 | 12.49 |
| 10/16/2026 16:18 | 1 | 12.49 |
| 10/16/2026 16:18 | 15 | 12.49 |
| 10/16/2026 16:18 | 75 | 12.49 |
| 10/16/2026 16:18 | 75 | 12.49 |
| 10/16/2026 16:18 | 10 | 12.495 |
| 10/16/2026 16:18 | 100 | 12.49 |
| 10/16/2026 16:18 | 100 | 12.49 |
| 10/16/2026 16:18 | 75 | 12.49 |
| 10/16/2026 16:18 | 75 | 12.49 |
| 10/16/2026 16:18 | 300 | 12.49 |
| 10/16/2026 16:17 | 300 | 12.48 |
| 10/16/2026 16:17 | 1500 | 12.48 |
| 10/16/2026 16:17 | 100 | 12.48 |
| 10/16/2026 16:17 | 18 | 12.48 |
| 10/16/2026 16:17 | 16 | 12.49 |
| 10/16/2026 16:17 | 100 | 12.49 |
| 10/16/2026 16:17 | 4 | 12.49 |
| 10/16/2026 16:17 | 75 | 12.49 |
| 10/16/2026 16:17 | 18 | 12.49 |
| 10/16/2026 16:17 | 143 | 12.49 |
| 10/16/2026 16:17 | 1 | 12.49 |
| 10/16/2026 16:17 | 6 | 12.49 |
| 10/16/2026 16:17 | 16 | 12.495 |
| 10/16/2026 16:17 | 19 | 12.495 |
| 10/16/2026 16:17 | 19 | 12.495 |
| 10/16/2026 16:17 | 15 | 12.50 |
| 10/16/2026 16:17 | 200 | 12.50 |
| 10/16/2026 16:17 | 40 | 12.50 |
| 10/16/2026 16:17 | 126 | 12.495 |
| 10/16/2026 16:17 | 19 | 12.50 |
| 10/16/2026 16:17 | 200 | 12.50 |
| 10/16/2026 16:17 | 600 | 12.49 |
| 10/16/2026 16:17 | 500 | 12.49 |
| 10/16/2026 16:17 | 4 | 12.485 |
| 10/16/2026 16:17 | 8 | 12.49 |
| 10/16/2026 16:17 | 10 | 12.49 |
| 10/16/2026 16:17 | 24 | 12.49 |
| 10/16/2026 16:17 | 1 | 12.49 |
| 10/16/2026 16:17 | 50 | 12.50 |
| 10/16/2026 16:17 | 1364 | 12.50 |
| 10/16/2026 16:17 | 100 | 12.50 |
| 10/16/2026 16:17 | 75 | 12.50 |
| 10/16/2026 16:17 | 200 | 12.50 |
| 10/16/2026 16:17 | 100 | 12.50 |
| 10/16/2026 16:17 | 20 | 12.50 |
| 10/16/2026 16:17 | 200 | 12.50 |
| 10/16/2026 16:17 | 50 | 12.50 |
| 10/16/2026 16:17 | 200 | 12.495 |
| 10/16/2026 16:17 | 200 | 12.495 |
| 10/16/2026 16:17 | 4 | 12.495 |
| 10/16/2026 16:17 | 567 | 12.49 |
| 10/16/2026 16:17 | 27 | 12.49 |
| 10/16/2026 16:17 | 75 | 12.49 |
| 10/16/2026 16:17 | 364 | 12.49 |
| 10/16/2026 16:17 | 100 | 12.49 |
| 10/16/2026 16:17 | 308 | 12.49 |
| 10/16/2026 16:17 | 50 | 12.49 |
| 10/16/2026 16:17 | 4 | 12.485 |
| 10/16/2026 16:17 | 4 | 12.49 |
| 10/16/2026 16:17 | 13 | 12.49 |
| 10/16/2026 16:17 | 1 | 12.49 |
| 10/16/2026 16:17 | 9 | 12.49 |
| 10/16/2026 16:17 | 10 | 12.49 |
| 10/16/2026 16:17 | 100 | 12.49 |
| 10/16/2026 16:17 | 100 | 12.49 |
| 10/16/2026 16:16 | 11 | 12.495 |
| 10/16/2026 16:16 | 17 | 12.495 |
| 10/16/2026 16:16 | 4 | 12.495 |
| 10/16/2026 16:16 | 200 | 12.495 |
| 10/16/2026 16:16 | 19 | 12.495 |
| 10/16/2026 16:16 | 6 | 12.495 |
| 10/16/2026 16:16 | 14 | 12.495 |
| 10/16/2026 16:16 | 18 | 12.50 |
| 10/16/2026 16:16 | 12 | 12.505 |
| 10/16/2026 16:16 | 15 | 12.505 |
| 10/16/2026 16:16 | 1200 | 12.50 |
| 10/16/2026 16:16 | 43 | 12.495 |
| 10/16/2026 16:15 | 13 | 12.495 |
| 10/16/2026 16:15 | 100 | 12.49 |
| 10/16/2026 16:15 | 200 | 12.49 |
| 10/16/2026 16:15 | 18 | 12.49 |
| 10/16/2026 16:15 | 75 | 12.49 |
| 10/16/2026 16:15 | 50 | 12.49 |
| 10/16/2026 16:15 | 95 | 12.49 |
| 10/16/2026 16:15 | 100 | 12.485 |
| 10/16/2026 16:15 | 5 | 12.49 |
| 10/16/2026 16:15 | 75 | 12.49 |
| 10/16/2026 16:15 | 792 | 12.49 |
| 10/16/2026 16:15 | 100 | 12.49 |
| 10/16/2026 16:15 | 100 | 12.49 |
| 10/16/2026 16:15 | 8 | 12.49 |
| 10/16/2026 16:15 | 10 | 12.495 |
| 10/16/2026 16:15 | 19 | 12.495 |
| 10/16/2026 16:15 | 42 | 12.50 |
| 10/16/2026 16:15 | 158 | 12.50 |
| 10/16/2026 16:15 | 200 | 12.50 |
| 10/16/2026 16:15 | 143 | 12.50 |
| 10/16/2026 16:15 | 157 | 12.50 |
| 10/16/2026 16:15 | 1 | 12.50 |
| 10/16/2026 16:15 | 25 | 12.50 |
| 10/16/2026 16:15 | 10 | 12.49 |
| 10/16/2026 16:15 | 5 | 12.49 |
| 10/16/2026 16:15 | 200 | 12.485 |
| 10/16/2026 16:15 | 4 | 12.49 |
| 10/16/2026 16:15 | 13 | 12.49 |
| 10/16/2026 16:15 | 75 | 12.49 |
| 10/16/2026 16:15 | 10 | 12.495 |
| 10/16/2026 16:15 | 15 | 12.50 |
| 10/16/2026 16:15 | 50 | 12.50 |
| 10/16/2026 16:15 | 19 | 12.50 |
| 10/16/2026 16:15 | 81 | 12.50 |
| 10/16/2026 16:15 | 19 | 12.50 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 1 | 12.50 |
| 10/16/2026 16:15 | 215 | 12.50 |
| 10/16/2026 16:15 | 20 | 12.50 |
| 10/16/2026 16:15 | 75 | 12.50 |
| 10/16/2026 16:15 | 300 | 12.50 |
| 10/16/2026 16:15 | 60 | 12.50 |
| 10/16/2026 16:15 | 35 | 12.50 |
| 10/16/2026 16:15 | 400 | 12.49 |
| 10/16/2026 16:15 | 5 | 12.48 |
| 10/16/2026 16:15 | 10 | 12.48 |
| 10/16/2026 16:15 | 88 | 12.48 |
| 10/16/2026 16:15 | 79 | 12.48 |
| 10/16/2026 16:15 | 415 | 12.48 |
| 10/16/2026 16:14 | 2 | 12.475 |
| 10/16/2026 16:14 | 2 | 12.475 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 17 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 13 | 12.49 |
| 10/16/2026 16:14 | 12 | 12.495 |
| 10/16/2026 16:14 | 20 | 12.49 |
| 10/16/2026 16:14 | 4 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 75 | 12.48 |
| 10/16/2026 16:14 | 200 | 12.48 |
| 10/16/2026 16:14 | 96 | 12.48 |
| 10/16/2026 16:14 | 75 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.49 |
| 10/16/2026 16:14 | 79 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 23 | 12.49 |
| 10/16/2026 16:14 | 23 | 12.49 |
| 10/16/2026 16:14 | 18 | 12.49 |
| 10/16/2026 16:14 | 500 | 12.49 |
| 10/16/2026 16:14 | 300 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 75 | 12.49 |
| 10/16/2026 16:14 | 50 | 12.49 |
| 10/16/2026 16:14 | 186 | 12.485 |
| 10/16/2026 16:14 | 200 | 12.485 |
| 10/16/2026 16:14 | 200 | 12.485 |
| 10/16/2026 16:14 | 100 | 12.485 |
| 10/16/2026 16:14 | 100 | 12.485 |
| 10/16/2026 16:14 | 15 | 12.48 |
| 10/16/2026 16:14 | 200 | 12.48 |
| 10/16/2026 16:14 | 256 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 24 | 12.48 |
| 10/16/2026 16:14 | 164 | 12.48 |
| 10/16/2026 16:14 | 207 | 12.48 |
| 10/16/2026 16:14 | 23 | 12.48 |
| 10/16/2026 16:14 | 23 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 256 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 36 | 12.48 |
| 10/16/2026 16:14 | 199 | 12.48 |
| 10/16/2026 16:14 | 57 | 12.48 |
| 10/16/2026 16:14 | 19 | 12.48 |
| 10/16/2026 16:14 | 4 | 12.48 |
| 10/16/2026 16:14 | 23 | 12.48 |
| 10/16/2026 16:14 | 34 | 12.48 |
| 10/16/2026 16:14 | 14 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 22 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 14 | 12.47 |
| 10/16/2026 16:14 | 50 | 12.47 |
| 10/16/2026 16:14 | 50 | 12.47 |
| 10/16/2026 16:14 | 50 | 12.47 |
| 10/16/2026 16:14 | 131 | 12.47 |
| 10/16/2026 16:14 | 46 | 12.47 |
| 10/16/2026 16:14 | 4 | 12.47 |
| 10/16/2026 16:14 | 75 | 12.47 |
| 10/16/2026 16:14 | 54 | 12.47 |
| 10/16/2026 16:14 | 200 | 12.47 |
| 10/16/2026 16:14 | 2000 | 12.47 |
| 10/16/2026 16:14 | 50 | 12.47 |
| 10/16/2026 16:14 | 4 | 12.47 |
| 10/16/2026 16:14 | 65 | 12.47 |
| 10/16/2026 16:14 | 11 | 12.47 |
| 10/16/2026 16:14 | 11 | 12.475 |
| 10/16/2026 16:14 | 18 | 12.48 |
| 10/16/2026 16:14 | 10 | 12.48 |
| 10/16/2026 16:14 | 28 | 12.48 |
| 10/16/2026 16:14 | 47 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 47 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 3 | 12.48 |
| 10/16/2026 16:14 | 2 | 12.475 |
| 10/16/2026 16:14 | 200 | 12.475 |
| 10/16/2026 16:14 | 12 | 12.475 |
| 10/16/2026 16:14 | 16 | 12.475 |
| 10/16/2026 16:14 | 11 | 12.475 |
| 10/16/2026 16:14 | 10 | 12.475 |
| 10/16/2026 16:14 | 16 | 12.475 |
| 10/16/2026 16:14 | 90 | 12.475 |
| 10/16/2026 16:14 | 10 | 12.475 |
| 10/16/2026 16:14 | 2 | 12.48 |
| 10/16/2026 16:14 | 7 | 12.48 |
| 10/16/2026 16:14 | 8 | 12.48 |
| 10/16/2026 16:14 | 6 | 12.48 |
| 10/16/2026 16:14 | 5 | 12.48 |
| 10/16/2026 16:14 | 13 | 12.48 |
| 10/16/2026 16:14 | 17 | 12.48 |
| 10/16/2026 16:14 | 21 | 12.48 |
| 10/16/2026 16:14 | 26 | 12.48 |
| 10/16/2026 16:14 | 32 | 12.48 |
| 10/16/2026 16:14 | 41 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 45 | 12.48 |
| 10/16/2026 16:14 | 6 | 12.48 |
| 10/16/2026 16:14 | 64 | 12.48 |
| 10/16/2026 16:14 | 115 | 12.48 |
| 10/16/2026 16:14 | 115 | 12.48 |
| 10/16/2026 16:14 | 23 | 12.48 |
| 10/16/2026 16:14 | 6 | 12.48 |
| 10/16/2026 16:14 | 180 | 12.48 |
| 10/16/2026 16:14 | 40 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 200 | 12.48 |
| 10/16/2026 16:14 | 200 | 12.48 |
| 10/16/2026 16:14 | 23 | 12.48 |
| 10/16/2026 16:14 | 75 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 75 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 300 | 12.475 |
| 10/16/2026 16:14 | 400 | 12.475 |
| 10/16/2026 16:14 | 100 | 12.475 |
| 10/16/2026 16:14 | 400 | 12.475 |
| 10/16/2026 16:14 | 100 | 12.475 |
| 10/16/2026 16:14 | 400 | 12.475 |
| 10/16/2026 16:14 | 400 | 12.475 |
| 10/16/2026 16:14 | 400 | 12.475 |
| 10/16/2026 16:14 | 12 | 12.46 |
| 10/16/2026 16:14 | 1 | 12.46 |
| 10/16/2026 16:14 | 11 | 12.465 |
| 10/16/2026 16:14 | 10 | 12.465 |
| 10/16/2026 16:13 | 100 | 12.465 |
| 10/16/2026 16:13 | 20 | 12.46 |
| 10/16/2026 16:13 | 100 | 12.455 |
| 10/16/2026 16:13 | 4 | 12.455 |
| 10/16/2026 16:13 | 50 | 12.45 |
| 10/16/2026 16:13 | 50 | 12.45 |
| 10/16/2026 16:13 | 10 | 12.455 |
| 10/16/2026 16:13 | 10 | 12.455 |
| 10/16/2026 16:13 | 2 | 12.455 |
| 10/16/2026 16:13 | 100 | 12.455 |
| 10/16/2026 16:13 | 100 | 12.455 |
| 10/16/2026 16:13 | 11 | 12.46 |
| 10/16/2026 16:13 | 50 | 12.46 |
| 10/16/2026 16:13 | 13 | 12.455 |
| 10/16/2026 16:13 | 10 | 12.455 |
| 10/16/2026 16:13 | 100 | 12.455 |
| 10/16/2026 16:13 | 14 | 12.455 |
| 10/16/2026 16:13 | 10 | 12.455 |
| 10/16/2026 16:13 | 100 | 12.46 |
| 10/16/2026 16:13 | 50 | 12.46 |
| 10/16/2026 16:13 | 50 | 12.46 |
| 10/16/2026 16:13 | 100 | 12.46 |
| 10/16/2026 16:13 | 50 | 12.46 |
| 10/16/2026 16:13 | 4 | 12.455 |
| 10/16/2026 16:13 | 190 | 12.46 |
| 10/16/2026 16:13 | 100 | 12.46 |
| 10/16/2026 16:13 | 12 | 12.46 |
| 10/16/2026 16:13 | 12 | 12.46 |
| 10/16/2026 16:13 | 6 | 12.46 |
| 10/16/2026 16:13 | 13 | 12.465 |
| 10/16/2026 16:13 | 10 | 12.465 |
| 10/16/2026 16:13 | 12 | 12.465 |
| 10/16/2026 16:13 | 11 | 12.465 |
| 10/16/2026 16:13 | 11 | 12.465 |
| 10/16/2026 16:13 | 50 | 12.47 |
| 10/16/2026 16:13 | 100 | 12.47 |
| 10/16/2026 16:13 | 100 | 12.47 |
| 10/16/2026 16:13 | 100 | 12.475 |
| 10/16/2026 16:13 | 19 | 12.47 |
| 10/16/2026 16:13 | 12 | 12.47 |
| 10/16/2026 16:13 | 200 | 12.47 |
| 10/16/2026 16:13 | 50 | 12.47 |
| 10/16/2026 16:13 | 8 | 12.475 |
| 10/16/2026 16:13 | 14 | 12.47 |
| 10/16/2026 16:13 | 15 | 12.47 |
| 10/16/2026 16:13 | 13 | 12.47 |
| 10/16/2026 16:13 | 200 | 12.47 |
| 10/16/2026 16:13 | 11 | 12.47 |
| 10/16/2026 16:13 | 10 | 12.47 |
| 10/16/2026 16:13 | 48 | 12.47 |
| 10/16/2026 16:13 | 27 | 12.47 |
| 10/16/2026 16:13 | 12 | 12.465 |
| 10/16/2026 16:13 | 10 | 12.47 |
| 10/16/2026 16:13 | 16 | 12.475 |
| 10/16/2026 16:13 | 11 | 12.475 |
| 10/16/2026 16:13 | 4 | 12.475 |
| 10/16/2026 16:12 | 100 | 12.47 |
| 10/16/2026 16:12 | 75 | 12.47 |
| 10/16/2026 16:12 | 65 | 12.47 |
| 10/16/2026 16:12 | 75 | 12.47 |
| 10/16/2026 16:12 | 50 | 12.47 |
| 10/16/2026 16:12 | 65 | 12.47 |
| 10/16/2026 16:12 | 35 | 12.47 |
| 10/16/2026 16:12 | 4 | 12.47 |
| 10/16/2026 16:12 | 6 | 12.47 |
| 10/16/2026 16:12 | 40 | 12.47 |
| 10/16/2026 16:12 | 4 | 12.465 |
| 10/16/2026 16:12 | 950 | 12.46 |
| 10/16/2026 16:12 | 2 | 12.455 |
| 10/16/2026 16:12 | 50 | 12.46 |
| 10/16/2026 16:12 | 1 | 12.455 |
| 10/16/2026 16:12 | 200 | 12.45 |
| 10/16/2026 16:12 | 50 | 12.45 |
| 10/16/2026 16:12 | 100 | 12.45 |
| 10/16/2026 16:12 | 50 | 12.45 |
| 10/16/2026 16:12 | 11 | 12.45 |
| 10/16/2026 16:12 | 17 | 12.45 |
| 10/16/2026 16:12 | 11 | 12.46 |
| 10/16/2026 16:12 | 17 | 12.46 |
| 10/16/2026 16:12 | 200 | 12.46 |
| 10/16/2026 16:12 | 45 | 12.465 |
| 10/16/2026 16:12 | 3 | 12.465 |
| 10/16/2026 16:12 | 10 | 12.46 |
| 10/16/2026 16:12 | 100 | 12.455 |
| 10/16/2026 16:12 | 100 | 12.45 |
| 10/16/2026 16:12 | 23 | 12.45 |
| 10/16/2026 16:12 | 1 | 12.445 |
| 10/16/2026 16:11 | 17 | 12.45 |
| 10/16/2026 16:11 | 50 | 12.46 |
| 10/16/2026 16:11 | 19 | 12.46 |
| 10/16/2026 16:11 | 100 | 12.46 |
| 10/16/2026 16:11 | 4 | 12.465 |
| 10/16/2026 16:11 | 100 | 12.46 |
| 10/16/2026 16:11 | 50 | 12.46 |
| 10/16/2026 16:11 | 50 | 12.46 |
| 10/16/2026 16:11 | 18 | 12.46 |
| 10/16/2026 16:11 | 100 | 12.465 |
| 10/16/2026 16:11 | 12 | 12.47 |
| 10/16/2026 16:11 | 200 | 12.47 |
| 10/16/2026 16:11 | 15 | 12.47 |
| 10/16/2026 16:11 | 200 | 12.47 |
| 10/16/2026 16:11 | 50 | 12.47 |
| 10/16/2026 16:11 | 75 | 12.47 |
| 10/16/2026 16:11 | 2 | 12.47 |
| 10/16/2026 16:11 | 5 | 12.47 |
| 10/16/2026 16:11 | 2 | 12.465 |
| 10/16/2026 16:11 | 20 | 12.46 |
| 10/16/2026 16:11 | 200 | 12.46 |
| 10/16/2026 16:11 | 300 | 12.46 |
| 10/16/2026 16:11 | 100 | 12.45 |
| 10/16/2026 16:11 | 50 | 12.44 |
| 10/16/2026 16:11 | 75 | 12.43 |
| 10/16/2026 16:11 | 200 | 12.43 |
| 10/16/2026 16:11 | 50 | 12.43 |
| 10/16/2026 16:10 | 100 | 12.425 |
| 10/16/2026 16:10 | 100 | 12.43 |
| 10/16/2026 16:10 | 150 | 12.43 |
| 10/16/2026 16:10 | 50 | 12.43 |
| 10/16/2026 16:10 | 14 | 12.44 |
| 10/16/2026 16:10 | 93 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.435 |
| 10/16/2026 16:10 | 100 | 12.435 |
| 10/16/2026 16:10 | 50 | 12.44 |
| 10/16/2026 16:10 | 10 | 12.44 |
| 10/16/2026 16:10 | 50 | 12.45 |
| 10/16/2026 16:10 | 75 | 12.45 |
| 10/16/2026 16:10 | 50 | 12.45 |
| 10/16/2026 16:10 | 10 | 12.45 |
| 10/16/2026 16:10 | 95 | 12.45 |
| 10/16/2026 16:10 | 396 | 12.45 |
| 10/16/2026 16:10 | 100 | 12.455 |
| 10/16/2026 16:10 | 186 | 12.45 |
| 10/16/2026 16:10 | 100 | 12.45 |
| 10/16/2026 16:10 | 75 | 12.45 |
| 10/16/2026 16:10 | 100 | 12.45 |
| 10/16/2026 16:10 | 396 | 12.45 |
| 10/16/2026 16:10 | 50 | 12.45 |
| 10/16/2026 16:10 | 22 | 12.45 |
| 10/16/2026 16:10 | 95 | 12.45 |
| 10/16/2026 16:10 | 227 | 12.45 |
| 10/16/2026 16:10 | 22 | 12.45 |
| 10/16/2026 16:10 | 14 | 12.45 |
| 10/16/2026 16:10 | 100 | 12.425 |
| 10/16/2026 16:10 | 57 | 12.43 |
| 10/16/2026 16:10 | 50 | 12.43 |
| 10/16/2026 16:10 | 10 | 12.43 |
| 10/16/2026 16:10 | 75 | 12.43 |
| 10/16/2026 16:10 | 1 | 12.43 |
| 10/16/2026 16:10 | 21 | 12.43 |
| 10/16/2026 16:10 | 200 | 12.435 |
| 10/16/2026 16:10 | 1 | 12.44 |
| 10/16/2026 16:10 | 75 | 12.44 |
| 10/16/2026 16:10 | 17 | 12.44 |
| 10/16/2026 16:10 | 50 | 12.44 |
| 10/16/2026 16:10 | 15 | 12.445 |
| 10/16/2026 16:10 | 21 | 12.45 |
| 10/16/2026 16:10 | 12 | 12.45 |
| 10/16/2026 16:10 | 6 | 12.45 |
| 10/16/2026 16:10 | 20 | 12.45 |
| 10/16/2026 16:10 | 20 | 12.45 |
| 10/16/2026 16:10 | 200 | 12.455 |
| 10/16/2026 16:10 | 12 | 12.465 |
| 10/16/2026 16:10 | 14 | 12.465 |
| 10/16/2026 16:10 | 18 | 12.47 |
| 10/16/2026 16:10 | 1 | 12.47 |
| 10/16/2026 16:09 | 51 | 12.465 |
| 10/16/2026 16:09 | 16 | 12.465 |
| 10/16/2026 16:09 | 12 | 12.47 |
| 10/16/2026 16:09 | 28 | 12.47 |
| 10/16/2026 16:09 | 4 | 12.47 |
| 10/16/2026 16:09 | 200 | 12.48 |
| 10/16/2026 16:09 | 6 | 12.485 |
| 10/16/2026 16:09 | 21 | 12.49 |
| 10/16/2026 16:09 | 1 | 12.49 |
| 10/16/2026 16:09 | 16 | 12.495 |
| 10/16/2026 16:09 | 100 | 12.49 |
| 10/16/2026 16:09 | 50 | 12.49 |
| 10/16/2026 16:09 | 6 | 12.485 |
| 10/16/2026 16:09 | 17 | 12.485 |
| 10/16/2026 16:09 | 14 | 12.49 |
| 10/16/2026 16:09 | 10 | 12.49 |
| 10/16/2026 16:08 | 50 | 12.49 |
| 10/16/2026 16:08 | 50 | 12.49 |
| 10/16/2026 16:08 | 100 | 12.485 |
| 10/16/2026 16:08 | 18 | 12.49 |
| 10/16/2026 16:08 | 1 | 12.49 |
| 10/16/2026 16:08 | 20 | 12.495 |
| 10/16/2026 16:08 | 50 | 12.49 |
| 10/16/2026 16:08 | 19 | 12.49 |
| 10/16/2026 16:08 | 100 | 12.49 |
| 10/16/2026 16:08 | 14 | 12.49 |
| 10/16/2026 16:08 | 40 | 12.49 |
| 10/16/2026 16:08 | 17 | 12.49 |
| 10/16/2026 16:08 | 100 | 12.49 |
| 10/16/2026 16:08 | 1 | 12.49 |
| 10/16/2026 16:08 | 40 | 12.49 |
| 10/16/2026 16:08 | 400 | 12.485 |
| 10/16/2026 16:08 | 100 | 12.485 |
| 10/16/2026 16:08 | 400 | 12.485 |
| 10/16/2026 16:08 | 17 | 12.49 |
| 10/16/2026 16:08 | 75 | 12.49 |
| 10/16/2026 16:08 | 1 | 12.49 |
| 10/16/2026 16:07 | 4 | 12.485 |
| 10/16/2026 16:07 | 13 | 12.485 |
| 10/16/2026 16:07 | 13 | 12.49 |
| 10/16/2026 16:07 | 50 | 12.49 |
| 10/16/2026 16:07 | 15 | 12.49 |
| 10/16/2026 16:07 | 100 | 12.485 |
| 10/16/2026 16:07 | 20 | 12.48 |
| 10/16/2026 16:07 | 75 | 12.48 |
| 10/16/2026 16:07 | 50 | 12.48 |
| 10/16/2026 16:07 | 15 | 12.48 |
| 10/16/2026 16:07 | 13 | 12.485 |
| 10/16/2026 16:07 | 16 | 12.49 |
| 10/16/2026 16:07 | 119 | 12.49 |
| 10/16/2026 16:07 | 100 | 12.49 |
| 10/16/2026 16:07 | 100 | 12.49 |
| 10/16/2026 16:07 | 400 | 12.49 |
| 10/16/2026 16:07 | 50 | 12.49 |
| 10/16/2026 16:07 | 20 | 12.49 |
| 10/16/2026 16:07 | 100 | 12.49 |
| 10/16/2026 16:07 | 50 | 12.48 |
| 10/16/2026 16:07 | 12 | 12.48 |
| 10/16/2026 16:07 | 11 | 12.48 |
| 10/16/2026 16:07 | 75 | 12.48 |
| 10/16/2026 16:07 | 14 | 12.48 |
| 10/16/2026 16:07 | 75 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 50 | 12.48 |
| 10/16/2026 16:07 | 25 | 12.48 |
| 10/16/2026 16:07 | 75 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 75 | 12.47 |
| 10/16/2026 16:07 | 20 | 12.47 |
| 10/16/2026 16:07 | 100 | 12.47 |
| 10/16/2026 16:07 | 10 | 12.47 |
| 10/16/2026 16:07 | 22 | 12.48 |
| 10/16/2026 16:07 | 75 | 12.48 |
| 10/16/2026 16:07 | 21 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.485 |
| 10/16/2026 16:07 | 4 | 12.485 |
| 10/16/2026 16:07 | 100 | 12.485 |
| 10/16/2026 16:07 | 100 | 12.485 |
| 10/16/2026 16:07 | 20 | 12.48 |
| 10/16/2026 16:07 | 14 | 12.47 |
| 10/16/2026 16:07 | 21 | 12.47 |
| 10/16/2026 16:07 | 21 | 12.47 |
| 10/16/2026 16:07 | 79 | 12.47 |
| 10/16/2026 16:07 | 12 | 12.475 |
| 10/16/2026 16:07 | 75 | 12.48 |
| 10/16/2026 16:07 | 16 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 50 | 12.48 |
| 10/16/2026 16:07 | 11 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:06 | 8 | 12.49 |
| 10/16/2026 16:06 | 40 | 12.50 |
| 10/16/2026 16:06 | 3 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 120 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 16 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 40 | 12.50 |
| 10/16/2026 16:06 | 75 | 12.50 |
| 10/16/2026 16:06 | 50 | 12.50 |
| 10/16/2026 16:06 | 160 | 12.50 |
| 10/16/2026 16:06 | 40 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.495 |
| 10/16/2026 16:06 | 10 | 12.505 |
| 10/16/2026 16:06 | 100 | 12.505 |
| 10/16/2026 16:06 | 16 | 12.51 |
| 10/16/2026 16:06 | 20 | 12.51 |
| 10/16/2026 16:06 | 50 | 12.51 |
| 10/16/2026 16:06 | 14 | 12.51 |
| 10/16/2026 16:06 | 100 | 12.505 |
| 10/16/2026 16:06 | 100 | 12.505 |
| 10/16/2026 16:06 | 70 | 12.51 |
| 10/16/2026 16:06 | 131 | 12.52 |
| 10/16/2026 16:06 | 22 | 12.525 |
| 10/16/2026 16:06 | 200 | 12.52 |
| 10/16/2026 16:06 | 100 | 12.52 |
| 10/16/2026 16:06 | 100 | 12.515 |
| 10/16/2026 16:06 | 19 | 12.52 |
| 10/16/2026 16:06 | 100 | 12.52 |
| 10/16/2026 16:06 | 431 | 12.52 |
| 10/16/2026 16:06 | 50 | 12.52 |
| 10/16/2026 16:06 | 100 | 12.52 |
| 10/16/2026 16:06 | 50 | 12.52 |
| 10/16/2026 16:06 | 152 | 12.52 |
| 10/16/2026 16:06 | 48 | 12.52 |
| 10/16/2026 16:06 | 100 | 12.52 |
| 10/16/2026 16:06 | 10 | 12.525 |
| 10/16/2026 16:06 | 1 | 12.53 |
| 10/16/2026 16:06 | 18 | 12.53 |
| 10/16/2026 16:06 | 11 | 12.535 |
| 10/16/2026 16:06 | 50 | 12.54 |
| 10/16/2026 16:06 | 20 | 12.54 |
| 10/16/2026 16:06 | 100 | 12.54 |
| 10/16/2026 16:06 | 100 | 12.54 |
| 10/16/2026 16:06 | 80 | 12.54 |
| 10/16/2026 16:06 | 100 | 12.525 |
| 10/16/2026 16:06 | 100 | 12.525 |
| 10/16/2026 16:06 | 100 | 12.525 |
| 10/16/2026 16:06 | 100 | 12.525 |
| 10/16/2026 16:06 | 100 | 12.525 |
| 10/16/2026 16:06 | 100 | 12.525 |
| 10/16/2026 16:06 | 100 | 12.52 |
| 10/16/2026 16:05 | 100 | 12.515 |
| 10/16/2026 16:05 | 100 | 12.515 |
| 10/16/2026 16:05 | 50 | 12.51 |
| 10/16/2026 16:05 | 10 | 12.51 |
| 10/16/2026 16:05 | 75 | 12.51 |
| 10/16/2026 16:05 | 100 | 12.51 |
| 10/16/2026 16:05 | 50 | 12.51 |
| 10/16/2026 16:05 | 275 | 12.51 |
| 10/16/2026 16:05 | 100 | 12.51 |
| 10/16/2026 16:05 | 100 | 12.51 |
| 10/16/2026 16:05 | 100 | 12.51 |
| 10/16/2026 16:05 | 25 | 12.51 |
| 10/16/2026 16:05 | 75 | 12.51 |
| 10/16/2026 16:05 | 100 | 12.51 |
| 10/16/2026 16:05 | 275 | 12.51 |
| 10/16/2026 16:05 | 50 | 12.51 |
| 10/16/2026 16:05 | 205 | 12.51 |
| 10/16/2026 16:05 | 100 | 12.51 |
| 10/16/2026 16:05 | 21 | 12.51 |
| 10/16/2026 16:05 | 75 | 12.51 |
| 10/16/2026 16:05 | 50 | 12.52 |
| 10/16/2026 16:05 | 50 | 12.52 |
| 10/16/2026 16:05 | 50 | 12.51 |
| 10/16/2026 16:05 | 13 | 12.51 |
| 10/16/2026 16:05 | 50 | 12.51 |
| 10/16/2026 16:05 | 50 | 12.51 |
| 10/16/2026 16:05 | 19 | 12.51 |
| 10/16/2026 16:05 | 15 | 12.515 |
| 10/16/2026 16:05 | 20 | 12.50 |
| 10/16/2026 16:05 | 16 | 12.50 |
| 10/16/2026 16:05 | 10 | 12.50 |
| 10/16/2026 16:05 | 100 | 12.50 |
| 10/16/2026 16:05 | 14 | 12.51 |
| 10/16/2026 16:05 | 1 | 12.50 |
| 10/16/2026 16:05 | 1 | 12.50 |
| 10/16/2026 16:05 | 2 | 12.50 |
| 10/16/2026 16:05 | 2 | 12.50 |
| 10/16/2026 16:05 | 22 | 12.495 |
| 10/16/2026 16:05 | 3 | 12.49 |
| 10/16/2026 16:05 | 4 | 12.49 |
| 10/16/2026 16:05 | 14 | 12.495 |
| 10/16/2026 16:05 | 18 | 12.50 |
| 10/16/2026 16:05 | 12 | 12.50 |
| 10/16/2026 16:05 | 13 | 12.50 |
| 10/16/2026 16:05 | 10 | 12.505 |
| 10/16/2026 16:05 | 16 | 12.505 |
| 10/16/2026 16:05 | 50 | 12.50 |
| 10/16/2026 16:05 | 13 | 12.51 |
| 10/16/2026 16:05 | 1 | 12.51 |
| 10/16/2026 16:05 | 13 | 12.51 |
| 10/16/2026 16:05 | 14 | 12.51 |
| 10/16/2026 16:05 | 9 | 12.51 |
| 10/16/2026 16:05 | 50 | 12.52 |
| 10/16/2026 16:05 | 2 | 12.52 |
| 10/16/2026 16:05 | 40 | 12.52 |
| 10/16/2026 16:04 | 14 | 12.53 |
| 10/16/2026 16:04 | 10 | 12.53 |
| 10/16/2026 16:04 | 11 | 12.53 |
| 10/16/2026 16:04 | 300 | 12.52 |
| 10/16/2026 16:04 | 100 | 12.515 |
| 10/16/2026 16:04 | 42 | 12.51 |
| 10/16/2026 16:04 | 158 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 79 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.485 |
| 10/16/2026 16:04 | 50 | 12.49 |
| 10/16/2026 16:04 | 10 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.49 |
| 10/16/2026 16:04 | 14 | 12.49 |
| 10/16/2026 16:04 | 16 | 12.495 |
| 10/16/2026 16:04 | 50 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.485 |
| 10/16/2026 16:04 | 75 | 12.48 |
| 10/16/2026 16:04 | 50 | 12.48 |
| 10/16/2026 16:04 | 50 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.475 |
| 10/16/2026 16:04 | 76 | 12.47 |
| 10/16/2026 16:04 | 24 | 12.47 |
| 10/16/2026 16:04 | 10 | 12.47 |
| 10/16/2026 16:04 | 15 | 12.47 |
| 10/16/2026 16:04 | 50 | 12.47 |
| 10/16/2026 16:04 | 75 | 12.47 |
| 10/16/2026 16:04 | 49 | 12.47 |
| 10/16/2026 16:04 | 23 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 50 | 12.48 |
| 10/16/2026 16:04 | 54 | 12.48 |
| 10/16/2026 16:04 | 46 | 12.48 |
| 10/16/2026 16:04 | 54 | 12.48 |
| 10/16/2026 16:04 | 44 | 12.48 |
| 10/16/2026 16:04 | 54 | 12.48 |
| 10/16/2026 16:04 | 46 | 12.48 |
| 10/16/2026 16:04 | 54 | 12.48 |
| 10/16/2026 16:04 | 44 | 12.48 |
| 10/16/2026 16:04 | 2 | 12.48 |
| 10/16/2026 16:04 | 98 | 12.48 |
| 10/16/2026 16:04 | 2 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 5 | 12.48 |
| 10/16/2026 16:04 | 95 | 12.48 |
| 10/16/2026 16:04 | 5 | 12.48 |
| 10/16/2026 16:04 | 16 | 12.48 |
| 10/16/2026 16:04 | 49 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 45 | 12.48 |
| 10/16/2026 16:04 | 55 | 12.48 |
| 10/16/2026 16:04 | 45 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 500 | 12.48 |
| 10/16/2026 16:04 | 200 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 50 | 12.48 |
| 10/16/2026 16:04 | 75 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 1 | 12.48 |
| 10/16/2026 16:04 | 400 | 12.48 |
| 10/16/2026 16:04 | 22 | 12.48 |
| 10/16/2026 16:04 | 75 | 12.48 |
| 10/16/2026 16:04 | 50 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.475 |
| 10/16/2026 16:04 | 1 | 12.47 |
| 10/16/2026 16:04 | 37 | 12.47 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 99 | 12.48 |
| 10/16/2026 16:04 | 11 | 12.48 |
| 10/16/2026 16:04 | 1 | 12.48 |
| 10/16/2026 16:04 | 4 | 12.47 |
| 10/16/2026 16:03 | 50 | 12.46 |
| 10/16/2026 16:03 | 9 | 12.46 |
| 10/16/2026 16:03 | 12 | 12.47 |
| 10/16/2026 16:03 | 16 | 12.47 |
| 10/16/2026 16:03 | 100 | 12.475 |
| 10/16/2026 16:03 | 4 | 12.48 |
| 10/16/2026 16:03 | 7 | 12.48 |
| 10/16/2026 16:03 | 200 | 12.48 |
| 10/16/2026 16:03 | 100 | 12.48 |
| 10/16/2026 16:03 | 4 | 12.485 |
| 10/16/2026 16:03 | 19 | 12.49 |
| 10/16/2026 16:03 | 100 | 12.49 |
| 10/16/2026 16:03 | 4 | 12.49 |
| 10/16/2026 16:03 | 100 | 12.50 |
| 10/16/2026 16:03 | 11 | 12.50 |
| 10/16/2026 16:03 | 10 | 12.505 |
| 10/16/2026 16:03 | 100 | 12.505 |
| 10/16/2026 16:03 | 100 | 12.505 |
| 10/16/2026 16:03 | 100 | 12.505 |
| 10/16/2026 16:03 | 100 | 12.505 |
| 10/16/2026 16:03 | 100 | 12.505 |
| 10/16/2026 16:03 | 87 | 12.505 |
| 10/16/2026 16:03 | 13 | 12.505 |
| 10/16/2026 16:03 | 100 | 12.51 |
| 10/16/2026 16:03 | 20 | 12.51 |
| 10/16/2026 16:03 | 20 | 12.51 |
| 10/16/2026 16:03 | 40 | 12.52 |
| 10/16/2026 16:03 | 10 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 1 | 12.52 |
| 10/16/2026 16:03 | 19 | 12.52 |
| 10/16/2026 16:03 | 50 | 12.52 |
| 10/16/2026 16:03 | 40 | 12.52 |
| 10/16/2026 16:03 | 22 | 12.52 |
| 10/16/2026 16:03 | 50 | 12.52 |
| 10/16/2026 16:03 | 18 | 12.515 |
| 10/16/2026 16:03 | 12 | 12.52 |
| 10/16/2026 16:03 | 32 | 12.52 |
| 10/16/2026 16:03 | 50 | 12.52 |
| 10/16/2026 16:03 | 1 | 12.51 |
| 10/16/2026 16:03 | 90 | 12.505 |
| 10/16/2026 16:03 | 10 | 12.505 |
| 10/16/2026 16:03 | 17 | 12.51 |
| 10/16/2026 16:03 | 50 | 12.51 |
| 10/16/2026 16:03 | 20 | 12.51 |
| 10/16/2026 16:03 | 1 | 12.51 |
| 10/16/2026 16:03 | 9 | 12.51 |
| 10/16/2026 16:03 | 20 | 12.51 |
| 10/16/2026 16:03 | 100 | 12.515 |
| 10/16/2026 16:03 | 14 | 12.515 |
| 10/16/2026 16:02 | 100 | 12.52 |
| 10/16/2026 16:02 | 40 | 12.52 |
| 10/16/2026 16:02 | 50 | 12.52 |
| 10/16/2026 16:02 | 100 | 12.515 |
| 10/16/2026 16:02 | 10 | 12.515 |
| 10/16/2026 16:02 | 100 | 12.51 |
| 10/16/2026 16:02 | 50 | 12.51 |
| 10/16/2026 16:02 | 50 | 12.50 |
| 10/16/2026 16:02 | 14 | 12.495 |
| 10/16/2026 16:02 | 1439 | 12.48 |
| 10/16/2026 16:02 | 100 | 12.48 |
| 10/16/2026 16:02 | 255 | 12.48 |
| 10/16/2026 16:02 | 15 | 12.48 |
| 10/16/2026 16:02 | 12 | 12.48 |
| 10/16/2026 16:02 | 20 | 12.48 |
| 10/16/2026 16:02 | 24 | 12.48 |
| 10/16/2026 16:02 | 100 | 12.48 |
| 10/16/2026 16:02 | 1 | 12.48 |
| 10/16/2026 16:02 | 11 | 12.485 |
| 10/16/2026 16:02 | 100 | 12.49 |
| 10/16/2026 16:02 | 100 | 12.49 |
| 10/16/2026 16:02 | 48 | 12.49 |
| 10/16/2026 16:02 | 35 | 12.49 |
| 10/16/2026 16:02 | 40 | 12.49 |
| 10/16/2026 16:02 | 60 | 12.49 |
| 10/16/2026 16:02 | 60 | 12.49 |
| 10/16/2026 16:02 | 21 | 12.49 |
| 10/16/2026 16:02 | 100 | 12.49 |
| 10/16/2026 16:02 | 121 | 12.49 |
| 10/16/2026 16:02 | 4 | 12.49 |
| 10/16/2026 16:02 | 100 | 12.49 |
| 10/16/2026 16:02 | 16 | 12.49 |
| 10/16/2026 16:02 | 100 | 12.49 |
| 10/16/2026 16:02 | 100 | 12.50 |
| 10/16/2026 16:02 | 600 | 12.50 |
| 10/16/2026 16:02 | 500 | 12.50 |
| 10/16/2026 16:02 | 200 | 12.50 |
| 10/16/2026 16:02 | 100 | 12.505 |
| 10/16/2026 16:02 | 21 | 12.50 |
| 10/16/2026 16:02 | 100 | 12.50 |
| 10/16/2026 16:02 | 14 | 12.50 |
| 10/16/2026 16:02 | 15 | 12.50 |
| 10/16/2026 16:02 | 75 | 12.51 |
| 10/16/2026 16:02 | 89 | 12.51 |
| 10/16/2026 16:02 | 100 | 12.51 |
| 10/16/2026 16:02 | 75 | 12.51 |
| 10/16/2026 16:02 | 11 | 12.515 |
| 10/16/2026 16:02 | 14 | 12.515 |
| 10/16/2026 16:02 | 11 | 12.52 |
| 10/16/2026 16:02 | 22 | 12.52 |
| 10/16/2026 16:02 | 50 | 12.52 |
| 10/16/2026 16:02 | 15 | 12.525 |
| 10/16/2026 16:02 | 20 | 12.53 |
| 10/16/2026 16:02 | 1 | 12.53 |
| 10/16/2026 16:02 | 9 | 12.53 |
| 10/16/2026 16:02 | 100 | 12.535 |
| 10/16/2026 16:02 | 1 | 12.54 |
| 10/16/2026 16:02 | 400 | 12.545 |
| 10/16/2026 16:02 | 75 | 12.54 |
| 10/16/2026 16:01 | 11 | 12.535 |
| 10/16/2026 16:01 | 1 | 12.54 |
| 10/16/2026 16:01 | 34 | 12.54 |
| 10/16/2026 16:01 | 100 | 12.54 |
| 10/16/2026 16:01 | 100 | 12.54 |
| 10/16/2026 16:01 | 18 | 12.54 |
| 10/16/2026 16:01 | 50 | 12.54 |
| 10/16/2026 16:01 | 50 | 12.54 |
| 10/16/2026 16:01 | 100 | 12.54 |
| 10/16/2026 16:01 | 100 | 12.54 |
| 10/16/2026 16:01 | 20 | 12.54 |
| 10/16/2026 16:01 | 13 | 12.54 |
| 10/16/2026 16:01 | 10 | 12.54 |
| 10/16/2026 16:01 | 100 | 12.54 |
| 10/16/2026 16:01 | 100 | 12.53 |
| 10/16/2026 16:01 | 10 | 12.53 |
| 10/16/2026 16:01 | 60 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 50 | 12.52 |
| 10/16/2026 16:01 | 32 | 12.50 |
| 10/16/2026 16:01 | 16 | 12.495 |
| 10/16/2026 16:01 | 17 | 12.50 |
| 10/16/2026 16:01 | 183 | 12.50 |
| 10/16/2026 16:01 | 21 | 12.50 |
| 10/16/2026 16:01 | 21 | 12.50 |
| 10/16/2026 16:01 | 21 | 12.50 |
| 10/16/2026 16:01 | 75 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 50 | 12.50 |
| 10/16/2026 16:01 | 40 | 12.50 |
| 10/16/2026 16:01 | 2 | 12.50 |
| 10/16/2026 16:01 | 220 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.49 |
| 10/16/2026 16:01 | 220 | 12.49 |
| 10/16/2026 16:01 | 1 | 12.48 |
| 10/16/2026 16:01 | 11 | 12.48 |
| 10/16/2026 16:01 | 34 | 12.48 |
| 10/16/2026 16:01 | 50 | 12.48 |
| 10/16/2026 16:01 | 19 | 12.48 |
| 10/16/2026 16:01 | 50 | 12.48 |
| 10/16/2026 16:01 | 13 | 12.48 |
| 10/16/2026 16:01 | 1 | 12.48 |
| 10/16/2026 16:01 | 21 | 12.48 |
| 10/16/2026 16:01 | 10 | 12.48 |
| 10/16/2026 16:01 | 50 | 12.48 |
| 10/16/2026 16:01 | 31 | 12.48 |
| 10/16/2026 16:01 | 69 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.47 |
| 10/16/2026 16:01 | 100 | 12.47 |
| 10/16/2026 16:01 | 50 | 12.46 |
| 10/16/2026 16:01 | 50 | 12.46 |
| 10/16/2026 16:01 | 21 | 12.47 |
| 10/16/2026 16:01 | 13 | 12.47 |
| 10/16/2026 16:01 | 100 | 12.47 |
| 10/16/2026 16:01 | 60 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 75 | 12.48 |
| 10/16/2026 16:01 | 11 | 12.48 |
| 10/16/2026 16:01 | 14 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.485 |
| 10/16/2026 16:01 | 50 | 12.49 |
| 10/16/2026 16:01 | 50 | 12.49 |
| 10/16/2026 16:01 | 18 | 12.485 |
| 10/16/2026 16:01 | 10 | 12.485 |
| 10/16/2026 16:01 | 58 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.49 |
| 10/16/2026 16:01 | 10 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.47 |
| 10/16/2026 16:01 | 414 | 12.46 |
| 10/16/2026 16:01 | 100 | 12.46 |
| 10/16/2026 16:01 | 4 | 12.455 |
| 10/16/2026 16:01 | 100 | 12.46 |
| 10/16/2026 16:01 | 50 | 12.46 |
| 10/16/2026 16:01 | 200 | 12.46 |
| 10/16/2026 16:00 | 200 | 12.47 |
| 10/16/2026 16:00 | 75 | 12.47 |
| 10/16/2026 16:00 | 414 | 12.47 |
| 10/16/2026 16:00 | 50 | 12.47 |
| 10/16/2026 16:00 | 20 | 12.47 |
| 10/16/2026 16:00 | 20 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.47 |
| 10/16/2026 16:00 | 20 | 12.47 |
| 10/16/2026 16:00 | 50 | 12.47 |
| 10/16/2026 16:00 | 20 | 12.47 |
| 10/16/2026 16:00 | 50 | 12.47 |
| 10/16/2026 16:00 | 10 | 12.47 |
| 10/16/2026 16:00 | 5 | 12.47 |
| 10/16/2026 16:00 | 40 | 12.47 |
| 10/16/2026 16:00 | 75 | 12.46 |
| 10/16/2026 16:00 | 50 | 12.46 |
| 10/16/2026 16:00 | 50 | 12.46 |
| 10/16/2026 16:00 | 100 | 12.46 |
| 10/16/2026 16:00 | 10 | 12.46 |
| 10/16/2026 16:00 | 10 | 12.46 |
| 10/16/2026 16:00 | 75 | 12.46 |
| 10/16/2026 16:00 | 90 | 12.465 |
| 10/16/2026 16:00 | 10 | 12.465 |
| 10/16/2026 16:00 | 14 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.47 |
| 10/16/2026 16:00 | 50 | 12.48 |
| 10/16/2026 16:00 | 25 | 12.48 |
| 10/16/2026 16:00 | 100 | 12.48 |
| 10/16/2026 16:00 | 75 | 12.48 |
| 10/16/2026 16:00 | 100 | 12.48 |
| 10/16/2026 16:00 | 75 | 12.48 |
| 10/16/2026 16:00 | 50 | 12.48 |
| 10/16/2026 16:00 | 75 | 12.48 |
| 10/16/2026 16:00 | 100 | 12.48 |
| 10/16/2026 16:00 | 100 | 12.48 |
| 10/16/2026 16:00 | 10 | 12.47 |
| 10/16/2026 16:00 | 25 | 12.46 |
| 10/16/2026 16:00 | 21 | 12.455 |
| 10/16/2026 16:00 | 100 | 12.455 |
| 10/16/2026 16:00 | 100 | 12.455 |
| 10/16/2026 16:00 | 100 | 12.455 |
| 10/16/2026 16:00 | 71 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 86 | 12.45 |
| 10/16/2026 16:00 | 400 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 50 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.445 |
| 10/16/2026 16:00 | 200 | 12.45 |
| 10/16/2026 16:00 | 50 | 12.45 |
| 10/16/2026 16:00 | 10 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 75 | 12.45 |
| 10/16/2026 16:00 | 233 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 50 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.445 |
| 10/16/2026 16:00 | 100 | 12.445 |
| 10/16/2026 16:00 | 100 | 12.445 |
| 10/16/2026 16:00 | 400 | 12.445 |
| 10/16/2026 16:00 | 50 | 12.44 |
| 10/16/2026 16:00 | 100 | 12.44 |
| 10/16/2026 16:00 | 75 | 12.44 |
| 10/16/2026 16:00 | 100 | 12.44 |
| 10/16/2026 16:00 | 100 | 12.425 |
| 10/16/2026 16:00 | 100 | 12.41 |
| 10/16/2026 16:00 | 11 | 12.415 |
| 10/16/2026 16:00 | 10 | 12.415 |
| 10/16/2026 16:00 | 100 | 12.405 |
| 10/16/2026 16:00 | 100 | 12.405 |
| 10/16/2026 16:00 | 100 | 12.405 |
| 10/16/2026 16:00 | 25 | 12.41 |
| 10/16/2026 16:00 | 10 | 12.41 |
| 10/16/2026 16:00 | 4 | 12.42 |
| 10/16/2026 16:00 | 16 | 12.42 |
| 10/16/2026 16:00 | 4 | 12.425 |
| 10/16/2026 16:00 | 50 | 12.43 |
| 10/16/2026 16:00 | 11 | 12.425 |
| 10/16/2026 16:00 | 10 | 12.425 |
| 10/16/2026 16:00 | 4 | 12.43 |
| 10/16/2026 16:00 | 10 | 12.43 |
| 10/16/2026 16:00 | 100 | 12.44 |
| 10/16/2026 16:00 | 50 | 12.44 |
| 10/16/2026 16:00 | 100 | 12.44 |
| 10/16/2026 16:00 | 50 | 12.44 |
| 10/16/2026 16:00 | 100 | 12.435 |
| 10/16/2026 16:00 | 18 | 12.435 |
| 10/16/2026 16:00 | 100 | 12.43 |
| 10/16/2026 16:00 | 4750 | 12.43 |
| 10/16/2026 16:00 | 50 | 12.43 |
| 10/16/2026 16:00 | 50 | 12.42 |
| 10/16/2026 16:00 | 17 | 12.415 |
| 10/16/2026 16:00 | 100 | 12.42 |
| 10/16/2026 16:00 | 100 | 12.42 |
| 10/16/2026 16:00 | 100 | 12.42 |
| 10/16/2026 16:00 | 100 | 12.415 |
| 10/16/2026 16:00 | 63 | 12.415 |
| 10/16/2026 16:00 | 100 | 12.415 |
| 10/16/2026 16:00 | 17 | 12.415 |
| 10/16/2026 16:00 | 100 | 12.42 |
| 10/16/2026 16:00 | 300 | 12.42 |
| 10/16/2026 16:00 | 100 | 12.42 |
| 10/16/2026 16:00 | 50 | 12.42 |
| 10/16/2026 16:00 | 19 | 12.425 |
| 10/16/2026 16:00 | 10 | 12.425 |
| 10/16/2026 16:00 | 21 | 12.425 |
| 10/16/2026 16:00 | 100 | 12.425 |
| 10/16/2026 16:00 | 100 | 12.425 |
| 10/16/2026 16:00 | 35 | 12.42 |
| 10/16/2026 16:00 | 100 | 12.41 |
| 10/16/2026 16:00 | 75 | 12.41 |
| 10/16/2026 16:00 | 50 | 12.41 |
| 10/16/2026 16:00 | 18 | 12.41 |
| 10/16/2026 16:00 | 18 | 12.41 |
| 10/16/2026 16:00 | 150 | 12.41 |
| 10/16/2026 16:00 | 50 | 12.41 |
| 10/16/2026 16:00 | 50 | 12.41 |
| 10/16/2026 16:00 | 50 | 12.41 |
| 10/16/2026 16:00 | 11 | 12.415 |
| 10/16/2026 16:00 | 4 | 12.415 |
| 10/16/2026 16:00 | 400 | 12.415 |
| 10/16/2026 16:00 | 75 | 12.41 |
| 10/16/2026 16:00 | 700 | 12.41 |
| 10/16/2026 16:00 | 50 | 12.41 |
| 10/16/2026 16:00 | 240 | 12.40 |
| 10/16/2026 16:00 | 50 | 12.40 |
| 10/16/2026 15:59 | 100 | 12.40 |
| 10/16/2026 15:59 | 120 | 12.40 |
| 10/16/2026 15:59 | 10 | 12.40 |
| 10/16/2026 15:59 | 100 | 12.40 |
| 10/16/2026 15:59 | 50 | 12.40 |
| 10/16/2026 15:59 | 50 | 12.40 |
| 10/16/2026 15:59 | 10 | 12.395 |
| 10/16/2026 15:59 | 16 | 12.395 |
| 10/16/2026 15:59 | 5 | 12.395 |
| 10/16/2026 15:59 | 100 | 12.395 |
| 10/16/2026 15:59 | 12 | 12.40 |
| 10/16/2026 15:59 | 10 | 12.40 |
| 10/16/2026 15:59 | 96 | 12.40 |
| 10/16/2026 15:59 | 4 | 12.40 |
| 10/16/2026 15:59 | 1 | 12.40 |
| 10/16/2026 15:59 | 16 | 12.40 |
| 10/16/2026 15:59 | 139 | 12.40 |
| 10/16/2026 15:59 | 149 | 12.40 |
| 10/16/2026 15:59 | 100 | 12.40 |
| 10/16/2026 15:59 | 75 | 12.40 |
| 10/16/2026 15:59 | 17 | 12.40 |
| 10/16/2026 15:59 | 1360 | 12.40 |
| 10/16/2026 15:59 | 50 | 12.39 |
| 10/16/2026 15:59 | 75 | 12.39 |
| 10/16/2026 15:59 | 100 | 12.385 |
| 10/16/2026 15:59 | 100 | 12.395 |
| 10/16/2026 15:59 | 100 | 12.395 |
| 10/16/2026 15:59 | 100 | 12.395 |
| 10/16/2026 15:59 | 14 | 12.395 |
| 10/16/2026 15:59 | 4 | 12.395 |
| 10/16/2026 15:59 | 100 | 12.39 |
| 10/16/2026 15:59 | 100 | 12.39 |
| 10/16/2026 15:59 | 100 | 12.39 |
| 10/16/2026 15:59 | 100 | 12.39 |
| 10/16/2026 15:59 | 17 | 12.39 |
| 10/16/2026 15:59 | 17 | 12.395 |
| 10/16/2026 15:59 | 13 | 12.395 |
| 10/16/2026 15:59 | 100 | 12.395 |
| 10/16/2026 15:59 | 100 | 12.395 |
| 10/16/2026 15:59 | 10 | 12.395 |
| 10/16/2026 15:59 | 11 | 12.395 |
| 10/16/2026 15:59 | 11 | 12.395 |
| 10/16/2026 15:59 | 100 | 12.395 |
| 10/16/2026 15:59 | 78 | 12.40 |
| 10/16/2026 15:59 | 16 | 12.40 |
| 10/16/2026 15:59 | 20 | 12.40 |
| 10/16/2026 15:59 | 64 | 12.40 |
| 10/16/2026 15:59 | 36 | 12.40 |
| 10/16/2026 15:59 | 5 | 12.40 |
| 10/16/2026 15:59 | 100 | 12.40 |
| 10/16/2026 15:59 | 5 | 12.40 |
| 10/16/2026 15:59 | 100 | 12.40 |
| 10/16/2026 15:59 | 4 | 12.40 |
| 10/16/2026 15:59 | 25 | 12.40 |
| 10/16/2026 15:59 | 100 | 12.40 |
| 10/16/2026 15:59 | 16 | 12.405 |
| 10/16/2026 15:59 | 11 | 12.405 |
| 10/16/2026 15:59 | 13 | 12.41 |
| 10/16/2026 15:59 | 18 | 12.41 |
| 10/16/2026 15:59 | 18 | 12.41 |
| 10/16/2026 15:59 | 50 | 12.41 |
| 10/16/2026 15:59 | 800 | 12.41 |
| 10/16/2026 15:59 | 200 | 12.41 |
| 10/16/2026 15:59 | 100 | 12.405 |
| 10/16/2026 15:59 | 100 | 12.405 |
| 10/16/2026 15:59 | 100 | 12.405 |
| 10/16/2026 15:59 | 100 | 12.405 |
| 10/16/2026 15:58 | 10 | 12.405 |
| 10/16/2026 15:58 | 138 | 12.41 |
| 10/16/2026 15:58 | 16 | 12.41 |
| 10/16/2026 15:58 | 17 | 12.41 |
| 10/16/2026 15:58 | 19 | 12.41 |
| 10/16/2026 15:58 | 4 | 12.415 |
| 10/16/2026 15:58 | 100 | 12.415 |
| 10/16/2026 15:58 | 100 | 12.41 |
| 10/16/2026 15:58 | 100 | 12.41 |
| 10/16/2026 15:58 | 200 | 12.41 |
| 10/16/2026 15:58 | 13 | 12.41 |
| 10/16/2026 15:58 | 16 | 12.41 |
| 10/16/2026 15:58 | 33 | 12.41 |
| 10/16/2026 15:58 | 200 | 12.41 |
| 10/16/2026 15:58 | 10 | 12.41 |
| 10/16/2026 15:58 | 100 | 12.41 |
| 10/16/2026 15:58 | 10 | 12.41 |
| 10/16/2026 15:58 | 47 | 12.41 |
| 10/16/2026 15:58 | 19 | 12.415 |
| 10/16/2026 15:58 | 48 | 12.42 |
| 10/16/2026 15:58 | 19 | 12.42 |
| 10/16/2026 15:58 | 38 | 12.42 |
| 10/16/2026 15:58 | 11 | 12.42 |
| 10/16/2026 15:58 | 99 | 12.42 |
| 10/16/2026 15:58 | 1 | 12.42 |
| 10/16/2026 15:58 | 4 | 12.42 |
| 10/16/2026 15:58 | 12 | 12.425 |
| 10/16/2026 15:58 | 40 | 12.425 |
| 10/16/2026 15:58 | 19 | 12.425 |
| 10/16/2026 15:58 | 20 | 12.41 |
| 10/16/2026 15:58 | 50 | 12.41 |
| 10/16/2026 15:58 | 100 | 12.405 |
| 10/16/2026 15:58 | 4 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.405 |
| 10/16/2026 15:57 | 18 | 12.41 |
| 10/16/2026 15:57 | 18 | 12.41 |
| 10/16/2026 15:57 | 50 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 12 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 1130 | 12.41 |
| 10/16/2026 15:57 | 26 | 12.41 |
| 10/16/2026 15:57 | 544 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 70 | 12.41 |
| 10/16/2026 15:57 | 30 | 12.41 |
| 10/16/2026 15:57 | 10 | 12.405 |
| 10/16/2026 15:57 | 100 | 12.405 |
| 10/16/2026 15:57 | 100 | 12.405 |
| 10/16/2026 15:57 | 10 | 12.405 |
| 10/16/2026 15:57 | 11 | 12.41 |
| 10/16/2026 15:57 | 1 | 12.41 |
| 10/16/2026 15:57 | 7 | 12.41 |
| 10/16/2026 15:57 | 5 | 12.41 |
| 10/16/2026 15:57 | 75 | 12.41 |
| 10/16/2026 15:57 | 15 | 12.415 |
| 10/16/2026 15:57 | 11 | 12.415 |
| 10/16/2026 15:57 | 10 | 12.415 |
| 10/16/2026 15:57 | 17 | 12.415 |
| 10/16/2026 15:57 | 4 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 75 | 12.42 |
| 10/16/2026 15:57 | 218 | 12.42 |
| 10/16/2026 15:57 | 200 | 12.42 |
| 10/16/2026 15:57 | 50 | 12.42 |
| 10/16/2026 15:57 | 75 | 12.42 |
| 10/16/2026 15:57 | 40 | 12.42 |
| 10/16/2026 15:57 | 20 | 12.42 |
| 10/16/2026 15:57 | 15 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 73 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 17 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 18 | 12.42 |
| 10/16/2026 15:57 | 18 | 12.42 |
| 10/16/2026 15:57 | 18 | 12.42 |
| 10/16/2026 15:57 | 50 | 12.42 |
| 10/16/2026 15:57 | 826 | 12.42 |
| 10/16/2026 15:57 | 2046 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 18 | 12.42 |
| 10/16/2026 15:57 | 14 | 12.42 |
| 10/16/2026 15:57 | 2 | 12.42 |
| 10/16/2026 15:57 | 75 | 12.43 |
| 10/16/2026 15:57 | 50 | 12.43 |
| 10/16/2026 15:57 | 385 | 12.43 |
| 10/16/2026 15:57 | 18 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 18 | 12.43 |
| 10/16/2026 15:57 | 18 | 12.43 |
| 10/16/2026 15:57 | 200 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 24 | 12.43 |
| 10/16/2026 15:57 | 3 | 12.43 |
| 10/16/2026 15:57 | 50 | 12.43 |
| 10/16/2026 15:57 | 22 | 12.43 |
| 10/16/2026 15:57 | 1 | 12.43 |
| 10/16/2026 15:57 | 1400 | 12.42 |
| 10/16/2026 15:57 | 4 | 12.415 |
| 10/16/2026 15:57 | 40 | 12.41 |
| 10/16/2026 15:57 | 57 | 12.41 |
| 10/16/2026 15:57 | 500 | 12.41 |
| 10/16/2026 15:56 | 75 | 12.41 |
| 10/16/2026 15:56 | 100 | 12.41 |
| 10/16/2026 15:56 | 17 | 12.41 |
| 10/16/2026 15:56 | 11 | 12.41 |
| 10/16/2026 15:56 | 5 | 12.41 |
| 10/16/2026 15:56 | 50 | 12.41 |
| 10/16/2026 15:56 | 4 | 12.415 |
| 10/16/2026 15:56 | 50 | 12.41 |
| 10/16/2026 15:56 | 20 | 12.40 |
| 10/16/2026 15:56 | 25 | 12.40 |
| 10/16/2026 15:56 | 700 | 12.40 |
| 10/16/2026 15:56 | 69 | 12.40 |
| 10/16/2026 15:56 | 11 | 12.40 |
| 10/16/2026 15:56 | 20 | 12.40 |
| 10/16/2026 15:56 | 1 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 14 | 12.39 |
| 10/16/2026 15:56 | 15 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 1 | 12.39 |
| 10/16/2026 15:56 | 16 | 12.39 |
| 10/16/2026 15:56 | 50 | 12.39 |
| 10/16/2026 15:56 | 10 | 12.39 |
| 10/16/2026 15:56 | 1 | 12.39 |
| 10/16/2026 15:56 | 3 | 12.39 |
| 10/16/2026 15:56 | 9 | 12.39 |
| 10/16/2026 15:56 | 12 | 12.39 |
| 10/16/2026 15:56 | 15 | 12.39 |
| 10/16/2026 15:56 | 182 | 12.39 |
| 10/16/2026 15:56 | 18 | 12.39 |
| 10/16/2026 15:56 | 20 | 12.39 |
| 10/16/2026 15:56 | 50 | 12.39 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 15 | 12.39 |
| 10/16/2026 15:56 | 50 | 12.39 |
| 10/16/2026 15:56 | 50 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 12 | 12.40 |
| 10/16/2026 15:56 | 11 | 12.40 |
| 10/16/2026 15:56 | 40 | 12.40 |
| 10/16/2026 15:56 | 18 | 12.40 |
| 10/16/2026 15:56 | 39 | 12.40 |
| 10/16/2026 15:56 | 5 | 12.40 |
| 10/16/2026 15:56 | 200 | 12.40 |
| 10/16/2026 15:56 | 50 | 12.40 |
| 10/16/2026 15:56 | 100 | 12.405 |
| 10/16/2026 15:56 | 50 | 12.41 |
| 10/16/2026 15:56 | 32 | 12.41 |
| 10/16/2026 15:56 | 17 | 12.41 |
| 10/16/2026 15:56 | 75 | 12.41 |
| 10/16/2026 15:56 | 68 | 12.41 |
| 10/16/2026 15:56 | 18 | 12.41 |
| 10/16/2026 15:56 | 18 | 12.41 |
| 10/16/2026 15:56 | 18 | 12.41 |
| 10/16/2026 15:56 | 12 | 12.41 |
| 10/16/2026 15:56 | 5 | 12.41 |
| 10/16/2026 15:56 | 75 | 12.41 |
| 10/16/2026 15:56 | 48 | 12.41 |
| 10/16/2026 15:56 | 2 | 12.41 |
| 10/16/2026 15:56 | 20 | 12.41 |
| 10/16/2026 15:56 | 100 | 12.41 |
| 10/16/2026 15:56 | 11 | 12.41 |
| 10/16/2026 15:55 | 47 | 12.42 |
| 10/16/2026 15:55 | 49 | 12.42 |
| 10/16/2026 15:55 | 1 | 12.42 |
| 10/16/2026 15:55 | 11 | 12.42 |
| 10/16/2026 15:55 | 52 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 13 | 12.42 |
| 10/16/2026 15:55 | 10 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 23 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 224 | 12.42 |
| 10/16/2026 15:55 | 18 | 12.42 |
| 10/16/2026 15:55 | 50 | 12.42 |
| 10/16/2026 15:55 | 10 | 12.42 |
| 10/16/2026 15:55 | 800 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 5 | 12.42 |
| 10/16/2026 15:55 | 10 | 12.42 |
| 10/16/2026 15:55 | 4 | 12.425 |
| 10/16/2026 15:55 | 20 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 300 | 12.41 |
| 10/16/2026 15:55 | 18 | 12.41 |
| 10/16/2026 15:55 | 49 | 12.41 |
| 10/16/2026 15:55 | 1 | 12.41 |
| 10/16/2026 15:55 | 5 | 12.415 |
| 10/16/2026 15:55 | 50 | 12.42 |
| 10/16/2026 15:55 | 51 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 359 | 12.42 |
| 10/16/2026 15:55 | 235 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 359 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 18 | 12.42 |
| 10/16/2026 15:55 | 206 | 12.42 |
| 10/16/2026 15:55 | 50 | 12.42 |
| 10/16/2026 15:55 | 13 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 50 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.415 |
| 10/16/2026 15:55 | 43 | 12.42 |
| 10/16/2026 15:55 | 57 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 24 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 60 | 12.42 |
| 10/16/2026 15:55 | 200 | 12.42 |
| 10/16/2026 15:55 | 50 | 12.42 |
| 10/16/2026 15:55 | 11 | 12.42 |
| 10/16/2026 15:55 | 200 | 12.43 |
| 10/16/2026 15:55 | 22 | 12.43 |
| 10/16/2026 15:55 | 19 | 12.435 |
| 10/16/2026 15:55 | 50 | 12.44 |
| 10/16/2026 15:55 | 14 | 12.44 |
| 10/16/2026 15:55 | 100 | 12.44 |
| 10/16/2026 15:55 | 18 | 12.44 |
| 10/16/2026 15:55 | 4 | 12.44 |
| 10/16/2026 15:55 | 300 | 12.44 |
| 10/16/2026 15:55 | 240 | 12.44 |
| 10/16/2026 15:55 | 500 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 75 | 12.42 |
| 10/16/2026 15:55 | 50 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 50 | 12.42 |
| 10/16/2026 15:55 | 18 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.415 |
| 10/16/2026 15:55 | 11 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 5 | 12.42 |
| 10/16/2026 15:55 | 12 | 12.425 |
| 10/16/2026 15:55 | 10 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 20 | 12.425 |
| 10/16/2026 15:55 | 4 | 12.425 |
| 10/16/2026 15:54 | 9 | 12.42 |
| 10/16/2026 15:54 | 27 | 12.42 |
| 10/16/2026 15:54 | 81 | 12.42 |
| 10/16/2026 15:54 | 16 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 78 | 12.42 |
| 10/16/2026 15:54 | 164 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 199 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.40 |
| 10/16/2026 15:54 | 200 | 12.40 |
| 10/16/2026 15:54 | 150 | 12.40 |
| 10/16/2026 15:54 | 17 | 12.40 |
| 10/16/2026 15:54 | 14 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 4 | 12.41 |
| 10/16/2026 15:54 | 13 | 12.415 |
| 10/16/2026 15:54 | 4 | 12.415 |
| 10/16/2026 15:54 | 100 | 12.415 |
| 10/16/2026 15:54 | 100 | 12.415 |
| 10/16/2026 15:54 | 80 | 12.41 |
| 10/16/2026 15:54 | 5 | 12.41 |
| 10/16/2026 15:54 | 300 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 50 | 12.39 |
| 10/16/2026 15:54 | 160 | 12.39 |
| 10/16/2026 15:54 | 16 | 12.39 |
| 10/16/2026 15:54 | 10 | 12.39 |
| 10/16/2026 15:54 | 12 | 12.40 |
| 10/16/2026 15:54 | 126 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.40 |
| 10/16/2026 15:54 | 5 | 12.40 |
| 10/16/2026 15:54 | 200 | 12.40 |
| 10/16/2026 15:54 | 15 | 12.405 |
| 10/16/2026 15:54 | 10 | 12.405 |
| 10/16/2026 15:54 | 8 | 12.405 |
| 10/16/2026 15:54 | 100 | 12.405 |
| 10/16/2026 15:54 | 100 | 12.405 |
| 10/16/2026 15:54 | 25 | 12.40 |
| 10/16/2026 15:54 | 500 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.40 |
| 10/16/2026 15:54 | 46 | 12.40 |
| 10/16/2026 15:54 | 4 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.395 |
| 10/16/2026 15:53 | 188 | 12.385 |
| 10/16/2026 15:53 | 100 | 12.385 |
| 10/16/2026 15:53 | 100 | 12.385 |
| 10/16/2026 15:53 | 100 | 12.385 |
| 10/16/2026 15:53 | 100 | 12.385 |
| 10/16/2026 15:53 | 100 | 12.38 |
| 10/16/2026 15:53 | 500 | 12.37 |
| 10/16/2026 15:53 | 600 | 12.37 |
| 10/16/2026 15:53 | 1 | 12.37 |
| 10/16/2026 15:53 | 500 | 12.37 |
| 10/16/2026 15:53 | 150 | 12.37 |
| 10/16/2026 15:53 | 2 | 12.365 |
| 10/16/2026 15:53 | 200 | 12.36 |
| 10/16/2026 15:53 | 18 | 12.36 |
| 10/16/2026 15:53 | 50 | 12.36 |
| 10/16/2026 15:53 | 4 | 12.365 |
| 10/16/2026 15:53 | 6 | 12.36 |
| 10/16/2026 15:53 | 15 | 12.37 |
| 10/16/2026 15:53 | 3 | 12.38 |
| 10/16/2026 15:53 | 100 | 12.37 |
| 10/16/2026 15:53 | 385 | 12.37 |
| 10/16/2026 15:53 | 101 | 12.37 |
| 10/16/2026 15:53 | 4 | 12.36 |
| 10/16/2026 15:53 | 100 | 12.36 |
| 10/16/2026 15:53 | 100 | 12.36 |
| 10/16/2026 15:53 | 11 | 12.36 |
| 10/16/2026 15:53 | 20 | 12.36 |
| 10/16/2026 15:53 | 5 | 12.36 |
| 10/16/2026 15:53 | 11 | 12.365 |
| 10/16/2026 15:53 | 14 | 12.37 |
| 10/16/2026 15:53 | 10 | 12.39 |
| 10/16/2026 15:53 | 5 | 12.39 |
| 10/16/2026 15:53 | 4 | 12.395 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 500 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.38 |
| 10/16/2026 15:52 | 90 | 12.375 |
| 10/16/2026 15:52 | 100 | 12.375 |
| 10/16/2026 15:52 | 100 | 12.37 |
| 10/16/2026 15:52 | 81 | 12.37 |
| 10/16/2026 15:52 | 77 | 12.37 |
| 10/16/2026 15:52 | 100 | 12.365 |
| 10/16/2026 15:52 | 100 | 12.365 |
| 10/16/2026 15:52 | 1407 | 12.37 |
| 10/16/2026 15:52 | 92 | 12.37 |
| 10/16/2026 15:52 | 50 | 12.37 |
| 10/16/2026 15:52 | 1200 | 12.37 |
| 10/16/2026 15:52 | 100 | 12.37 |
| 10/16/2026 15:52 | 50 | 12.37 |
| 10/16/2026 15:52 | 800 | 12.36 |
| 10/16/2026 15:52 | 86 | 12.36 |
| 10/16/2026 15:52 | 93 | 12.36 |
| 10/16/2026 15:52 | 100 | 12.36 |
| 10/16/2026 15:52 | 99 | 12.36 |
| 10/16/2026 15:52 | 100 | 12.36 |
| 10/16/2026 15:52 | 42 | 12.36 |
| 10/16/2026 15:52 | 58 | 12.36 |
| 10/16/2026 15:52 | 100 | 12.36 |
| 10/16/2026 15:52 | 3 | 12.355 |
| 10/16/2026 15:52 | 100 | 12.35 |
| 10/16/2026 15:52 | 100 | 12.35 |
| 10/16/2026 15:52 | 368 | 12.35 |
| 10/16/2026 15:52 | 100 | 12.35 |
| 10/16/2026 15:52 | 100 | 12.35 |
| 10/16/2026 15:52 | 19 | 12.35 |
| 10/16/2026 15:52 | 100 | 12.35 |
| 10/16/2026 15:52 | 50 | 12.35 |
| 10/16/2026 15:52 | 334 | 12.35 |
| 10/16/2026 15:52 | 19 | 12.35 |
| 10/16/2026 15:52 | 100 | 12.35 |
| 10/16/2026 15:52 | 19 | 12.35 |
| 10/16/2026 15:52 | 92 | 12.35 |
| 10/16/2026 15:52 | 258 | 12.35 |
| 10/16/2026 15:52 | 19 | 12.35 |
| 10/16/2026 15:52 | 1 | 12.35 |
| 10/16/2026 15:52 | 11 | 12.35 |
| 10/16/2026 15:52 | 50 | 12.35 |
| 10/16/2026 15:52 | 12 | 12.36 |
| 10/16/2026 15:52 | 12 | 12.365 |
| 10/16/2026 15:52 | 800 | 12.36 |
| 10/16/2026 15:52 | 800 | 12.36 |
| 10/16/2026 15:52 | 100 | 12.36 |
| 10/16/2026 15:52 | 49 | 12.36 |
| 10/16/2026 15:52 | 100 | 12.355 |
| 10/16/2026 15:52 | 100 | 12.355 |
| 10/16/2026 15:52 | 1 | 12.36 |
| 10/16/2026 15:52 | 45 | 12.36 |
| 10/16/2026 15:52 | 100 | 12.355 |
| 10/16/2026 15:52 | 220 | 12.35 |
| 10/16/2026 15:52 | 20 | 12.35 |
| 10/16/2026 15:52 | 100 | 12.35 |
| 10/16/2026 15:52 | 10 | 12.345 |
| 10/16/2026 15:52 | 10 | 12.345 |
| 10/16/2026 15:52 | 10 | 12.35 |
| 10/16/2026 15:52 | 5 | 12.35 |
| 10/16/2026 15:52 | 4 | 12.35 |
| 10/16/2026 15:52 | 352 | 12.35 |
| 10/16/2026 15:52 | 50 | 12.35 |
| 10/16/2026 15:52 | 4 | 12.355 |
| 10/16/2026 15:52 | 11 | 12.355 |
| 10/16/2026 15:52 | 5 | 12.36 |
| 10/16/2026 15:51 | 50 | 12.35 |
| 10/16/2026 15:51 | 100 | 12.35 |
| 10/16/2026 15:51 | 10 | 12.34 |
| 10/16/2026 15:51 | 50 | 12.34 |
| 10/16/2026 15:51 | 86 | 12.34 |
| 10/16/2026 15:51 | 19 | 12.34 |
| 10/16/2026 15:51 | 19 | 12.34 |
| 10/16/2026 15:51 | 90 | 12.34 |
| 10/16/2026 15:51 | 262 | 12.34 |
| 10/16/2026 15:51 | 86 | 12.34 |
| 10/16/2026 15:51 | 100 | 12.34 |
| 10/16/2026 15:51 | 1 | 12.34 |
| 10/16/2026 15:51 | 233 | 12.34 |
| 10/16/2026 15:51 | 50 | 12.34 |
| 10/16/2026 15:51 | 4 | 12.34 |
| 10/16/2026 15:51 | 24 | 12.34 |
| 10/16/2026 15:51 | 260 | 12.34 |
| 10/16/2026 15:51 | 100 | 12.34 |
| 10/16/2026 15:51 | 100 | 12.34 |
| 10/16/2026 15:51 | 50 | 12.34 |
| 10/16/2026 15:51 | 24 | 12.33 |
| 10/16/2026 15:51 | 26 | 12.33 |
| 10/16/2026 15:51 | 24 | 12.33 |
| 10/16/2026 15:51 | 50 | 12.33 |
| 10/16/2026 15:51 | 80 | 12.34 |
| 10/16/2026 15:51 | 4 | 12.34 |
| 10/16/2026 15:51 | 63 | 12.35 |
| 10/16/2026 15:51 | 17 | 12.35 |
| 10/16/2026 15:51 | 141 | 12.35 |
| 10/16/2026 15:51 | 10 | 12.36 |
| 10/16/2026 15:51 | 26 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 806 | 12.37 |
| 10/16/2026 15:51 | 174 | 12.37 |
| 10/16/2026 15:51 | 28 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 75 | 12.37 |
| 10/16/2026 15:51 | 124 | 12.36 |
| 10/16/2026 15:51 | 5 | 12.36 |
| 10/16/2026 15:51 | 67 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 67 | 12.36 |
| 10/16/2026 15:51 | 75 | 12.36 |
| 10/16/2026 15:51 | 400 | 12.36 |
| 10/16/2026 15:51 | 300 | 12.36 |
| 10/16/2026 15:51 | 279 | 12.36 |
| 10/16/2026 15:51 | 434 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 47 | 12.355 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 359 | 12.35 |
| 10/16/2026 15:51 | 250 | 12.35 |
| 10/16/2026 15:51 | 101 | 12.35 |
| 10/16/2026 15:51 | 846 | 12.36 |
| 10/16/2026 15:51 | 643 | 12.36 |
| 10/16/2026 15:51 | 188 | 12.36 |
| 10/16/2026 15:51 | 80 | 12.36 |
| 10/16/2026 15:51 | 300 | 12.36 |
| 10/16/2026 15:51 | 643 | 12.365 |
| 10/16/2026 15:51 | 31 | 12.36 |
| 10/16/2026 15:51 | 69 | 12.36 |
| 10/16/2026 15:51 | 31 | 12.36 |
| 10/16/2026 15:51 | 19 | 12.36 |
| 10/16/2026 15:51 | 175 | 12.36 |
| 10/16/2026 15:51 | 125 | 12.36 |
| 10/16/2026 15:51 | 19 | 12.36 |
| 10/16/2026 15:51 | 19 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 75 | 12.36 |
| 10/16/2026 15:51 | 75 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 400 | 12.36 |
| 10/16/2026 15:51 | 506 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 180 | 12.36 |
| 10/16/2026 15:51 | 75 | 12.36 |
| 10/16/2026 15:51 | 300 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 18 | 12.36 |
| 10/16/2026 15:51 | 50 | 12.36 |
| 10/16/2026 15:51 | 100 | 12.36 |
| 10/16/2026 15:51 | 207 | 12.37 |
| 10/16/2026 15:51 | 36 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 164 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 279 | 12.37 |
| 10/16/2026 15:51 | 50 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 19 | 12.37 |
| 10/16/2026 15:51 | 19 | 12.37 |
| 10/16/2026 15:51 | 19 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.375 |
| 10/16/2026 15:51 | 150 | 12.375 |
| 10/16/2026 15:51 | 100 | 12.375 |
| 10/16/2026 15:51 | 100 | 12.375 |
| 10/16/2026 15:51 | 100 | 12.375 |
| 10/16/2026 15:51 | 75 | 12.38 |
| 10/16/2026 15:51 | 75 | 12.37 |
| 10/16/2026 15:51 | 50 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 10 | 12.37 |
| 10/16/2026 15:51 | 22 | 12.37 |
| 10/16/2026 15:51 | 20 | 12.37 |
| 10/16/2026 15:51 | 4 | 12.375 |
| 10/16/2026 15:51 | 300 | 12.375 |
| 10/16/2026 15:51 | 5 | 12.38 |
| 10/16/2026 15:51 | 75 | 12.38 |
| 10/16/2026 15:51 | 158 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 75 | 12.38 |
| 10/16/2026 15:51 | 2 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 98 | 12.38 |
| 10/16/2026 15:51 | 225 | 12.38 |
| 10/16/2026 15:51 | 75 | 12.38 |
| 10/16/2026 15:51 | 98 | 12.38 |
| 10/16/2026 15:51 | 20 | 12.38 |
| 10/16/2026 15:51 | 400 | 12.38 |
| 10/16/2026 15:51 | 75 | 12.38 |
| 10/16/2026 15:51 | 200 | 12.38 |
| 10/16/2026 15:51 | 50 | 12.38 |
| 10/16/2026 15:51 | 95 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 17 | 12.37 |
| 10/16/2026 15:51 | 220 | 12.37 |
| 10/16/2026 15:51 | 63 | 12.37 |
| 10/16/2026 15:51 | 37 | 12.37 |
| 10/16/2026 15:51 | 38 | 12.37 |
| 10/16/2026 15:51 | 20 | 12.37 |
| 10/16/2026 15:51 | 20 | 12.37 |
| 10/16/2026 15:51 | 20 | 12.37 |
| 10/16/2026 15:51 | 20 | 12.37 |
| 10/16/2026 15:51 | 20 | 12.37 |
| 10/16/2026 15:51 | 20 | 12.37 |
| 10/16/2026 15:51 | 284 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 50 | 12.37 |
| 10/16/2026 15:51 | 10 | 12.37 |
| 10/16/2026 15:51 | 207 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.375 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 11 | 12.39 |
| 10/16/2026 15:51 | 9 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 10 | 12.395 |
| 10/16/2026 15:51 | 100 | 12.395 |
| 10/16/2026 15:51 | 100 | 12.395 |
| 10/16/2026 15:51 | 300 | 12.395 |
| 10/16/2026 15:51 | 11 | 12.395 |
| 10/16/2026 15:51 | 10 | 12.395 |
| 10/16/2026 15:51 | 40 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 11 | 12.40 |
| 10/16/2026 15:51 | 10 | 12.41 |
| 10/16/2026 15:51 | 100 | 12.41 |
| 10/16/2026 15:51 | 19 | 12.41 |
| 10/16/2026 15:51 | 100 | 12.41 |
| 10/16/2026 15:51 | 75 | 12.41 |
| 10/16/2026 15:51 | 397 | 12.41 |
| 10/16/2026 15:51 | 19 | 12.41 |
| 10/16/2026 15:51 | 240 | 12.41 |
| 10/16/2026 15:51 | 100 | 12.41 |
| 10/16/2026 15:51 | 10 | 12.41 |
| 10/16/2026 15:51 | 100 | 12.415 |
| 10/16/2026 15:51 | 100 | 12.415 |
| 10/16/2026 15:51 | 90 | 12.41 |
| 10/16/2026 15:51 | 100 | 12.41 |
| 10/16/2026 15:51 | 100 | 12.41 |
| 10/16/2026 15:51 | 100 | 12.41 |
| 10/16/2026 15:51 | 10 | 12.41 |
| 10/16/2026 15:51 | 75 | 12.41 |
| 10/16/2026 15:51 | 50 | 12.41 |
| 10/16/2026 15:51 | 75 | 12.41 |
| 10/16/2026 15:51 | 11 | 12.42 |
| 10/16/2026 15:51 | 2 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.425 |
| 10/16/2026 15:51 | 95 | 12.425 |
| 10/16/2026 15:51 | 5 | 12.425 |
| 10/16/2026 15:51 | 2 | 12.43 |
| 10/16/2026 15:51 | 100 | 12.43 |
| 10/16/2026 15:51 | 397 | 12.43 |
| 10/16/2026 15:51 | 75 | 12.43 |
| 10/16/2026 15:51 | 50 | 12.43 |
| 10/16/2026 15:51 | 10 | 12.435 |
| 10/16/2026 15:51 | 1 | 12.44 |
| 10/16/2026 15:51 | 1041 | 12.44 |
| 10/16/2026 15:51 | 100 | 12.44 |
| 10/16/2026 15:51 | 100 | 12.44 |
| 10/16/2026 15:51 | 75 | 12.44 |
| 10/16/2026 15:51 | 50 | 12.44 |
| 10/16/2026 15:51 | 397 | 12.44 |
| 10/16/2026 15:51 | 100 | 12.44 |
| 10/16/2026 15:51 | 100 | 12.44 |
| 10/16/2026 15:51 | 100 | 12.44 |
| 10/16/2026 15:51 | 239 | 12.44 |
| 10/16/2026 15:51 | 100 | 12.44 |
| 10/16/2026 15:51 | 10 | 12.44 |
| 10/16/2026 15:51 | 5 | 12.44 |
| 10/16/2026 15:51 | 1 | 12.44 |
| 10/16/2026 15:51 | 11 | 12.445 |
| 10/16/2026 15:50 | 90 | 12.445 |
| 10/16/2026 15:50 | 10 | 12.445 |
| 10/16/2026 15:50 | 100 | 12.445 |
| 10/16/2026 15:50 | 151 | 12.445 |
| 10/16/2026 15:50 | 400 | 12.445 |
| 10/16/2026 15:50 | 4 | 12.445 |
| 10/16/2026 15:50 | 100 | 12.445 |
| 10/16/2026 15:50 | 10 | 12.455 |
| 10/16/2026 15:50 | 10 | 12.46 |
| 10/16/2026 15:50 | 1 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 40 | 12.46 |
| 10/16/2026 15:50 | 320 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 50 | 12.46 |
| 10/16/2026 15:50 | 220 | 12.46 |
| 10/16/2026 15:50 | 10 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 8 | 12.47 |
| 10/16/2026 15:50 | 392 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 20 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 50 | 12.47 |
| 10/16/2026 15:50 | 10 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 10 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 50 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.465 |
| 10/16/2026 15:50 | 10 | 12.47 |
| 10/16/2026 15:50 | 10 | 12.48 |
| 10/16/2026 15:50 | 50 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 7 | 12.48 |
| 10/16/2026 15:50 | 6 | 12.48 |
| 10/16/2026 15:50 | 20 | 12.48 |
| 10/16/2026 15:50 | 10 | 12.485 |
| 10/16/2026 15:50 | 5 | 12.485 |
| 10/16/2026 15:50 | 50 | 12.49 |
| 10/16/2026 15:50 | 75 | 12.49 |
| 10/16/2026 15:50 | 66 | 12.49 |
| 10/16/2026 15:50 | 50 | 12.49 |
| 10/16/2026 15:50 | 75 | 12.48 |
| 10/16/2026 15:50 | 50 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 266 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 34 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 300 | 12.475 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 97 | 12.47 |
| 10/16/2026 15:50 | 66 | 12.47 |
| 10/16/2026 15:50 | 34 | 12.47 |
| 10/16/2026 15:50 | 3 | 12.47 |
| 10/16/2026 15:50 | 97 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 9 | 12.47 |
| 10/16/2026 15:50 | 57 | 12.47 |
| 10/16/2026 15:50 | 116 | 12.47 |
| 10/16/2026 15:50 | 9 | 12.47 |
| 10/16/2026 15:50 | 91 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 209 | 12.47 |
| 10/16/2026 15:50 | 134 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 240 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 209 | 12.47 |
| 10/16/2026 15:50 | 240 | 12.47 |
| 10/16/2026 15:50 | 91 | 12.47 |
| 10/16/2026 15:50 | 66 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 59 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 25 | 12.47 |
| 10/16/2026 15:50 | 66 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 34 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 55 | 12.47 |
| 10/16/2026 15:50 | 20 | 12.47 |
| 10/16/2026 15:50 | 155 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 25 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 414 | 12.47 |
| 10/16/2026 15:50 | 5 | 12.47 |
| 10/16/2026 15:50 | 61 | 12.47 |
| 10/16/2026 15:50 | 34 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 50 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 240 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 50 | 12.47 |
| 10/16/2026 15:50 | 209 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 9 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 240 | 12.46 |
| 10/16/2026 15:50 | 240 | 12.46 |
| 10/16/2026 15:50 | 109 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 50 | 12.46 |
| 10/16/2026 15:50 | 49 | 12.46 |
| 10/16/2026 15:50 | 300 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 191 | 12.46 |
| 10/16/2026 15:50 | 51 | 12.465 |
| 10/16/2026 15:50 | 49 | 12.46 |
| 10/16/2026 15:50 | 191 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 109 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 300 | 12.46 |
| 10/16/2026 15:50 | 91 | 12.465 |
| 10/16/2026 15:50 | 9 | 12.46 |
| 10/16/2026 15:50 | 57 | 12.46 |
| 10/16/2026 15:50 | 43 | 12.46 |
| 10/16/2026 15:50 | 91 | 12.46 |
| 10/16/2026 15:50 | 9 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 35 | 12.46 |
| 10/16/2026 15:50 | 15 | 12.46 |
| 10/16/2026 15:50 | 75 | 12.46 |
| 10/16/2026 15:50 | 10 | 12.465 |
| 10/16/2026 15:50 | 100 | 12.465 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 240 | 12.47 |
| 10/16/2026 15:50 | 209 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 48 | 12.47 |
| 10/16/2026 15:50 | 18 | 12.47 |
| 10/16/2026 15:50 | 66 | 12.47 |
| 10/16/2026 15:50 | 16 | 12.47 |
| 10/16/2026 15:50 | 34 | 12.47 |
| 10/16/2026 15:50 | 50 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 18 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 66 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 200 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 134 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 377 | 12.47 |
| 10/16/2026 15:50 | 99 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 1 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 24 | 12.47 |
| 10/16/2026 15:50 | 76 | 12.47 |
| 10/16/2026 15:50 | 50 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 209 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 240 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 350 | 12.47 |
| 10/16/2026 15:50 | 15 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 300 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 25 | 12.47 |
| 10/16/2026 15:50 | 585 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 140 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 50 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 19 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 97 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 14 | 12.47 |
| 10/16/2026 15:50 | 50 | 12.47 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.47 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 100 | 12.475 |
| 10/16/2026 15:50 | 75 | 12.48 |
| 10/16/2026 15:50 | 75 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 317 | 12.48 |
| 10/16/2026 15:50 | 83 | 12.48 |
| 10/16/2026 15:50 | 75 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 75 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.485 |
| 10/16/2026 15:50 | 100 | 12.485 |
| 10/16/2026 15:50 | 120 | 12.49 |
| 10/16/2026 15:50 | 100 | 12.49 |
| 10/16/2026 15:50 | 50 | 12.48 |
| 10/16/2026 15:50 | 50 | 12.48 |
| 10/16/2026 15:50 | 50 | 12.48 |
| 10/16/2026 15:50 | 75 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.485 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 78 | 12.48 |
| 10/16/2026 15:50 | 75 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.485 |
| 10/16/2026 15:50 | 100 | 12.49 |
| 10/16/2026 15:50 | 100 | 12.49 |
| 10/16/2026 15:50 | 100 | 12.49 |
| 10/16/2026 15:50 | 100 | 12.495 |
| 10/16/2026 15:50 | 100 | 12.49 |
| 10/16/2026 15:50 | 20 | 12.49 |
| 10/16/2026 15:50 | 50 | 12.49 |
| 10/16/2026 15:50 | 75 | 12.49 |
| 10/16/2026 15:50 | 20 | 12.48 |
| 10/16/2026 15:50 | 7 | 12.47 |
| 10/16/2026 15:50 | 5 | 12.47 |
| 10/16/2026 15:50 | 70 | 12.47 |
| 10/16/2026 15:50 | 20 | 12.46 |
| 10/16/2026 15:50 | 7 | 12.46 |
| 10/16/2026 15:50 | 13 | 12.46 |
| 10/16/2026 15:50 | 7 | 12.46 |
| 10/16/2026 15:50 | 75 | 12.47 |
| 10/16/2026 15:50 | 50 | 12.47 |
| 10/16/2026 15:50 | 16 | 12.46 |
| 10/16/2026 15:50 | 200 | 12.46 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 75 | 12.46 |
| 10/16/2026 15:50 | 50 | 12.46 |
| 10/16/2026 15:50 | 200 | 12.45 |
| 10/16/2026 15:50 | 200 | 12.45 |
| 10/16/2026 15:50 | 50000 | 12.45 |
| 10/16/2026 15:50 | 150 | 12.45 |
| 10/16/2026 15:50 | 1000 | 12.45 |
| 10/16/2026 15:50 | 50 | 12.45 |
| 10/16/2026 15:50 | 75 | 12.45 |
| 10/16/2026 15:50 | 100 | 12.44 |
| 10/16/2026 15:50 | 142 | 12.44 |
| 10/16/2026 15:50 | 158 | 12.44 |
| 10/16/2026 15:50 | 200 | 12.43 |
| 10/16/2026 15:50 | 80 | 12.43 |
| 10/16/2026 15:50 | 20 | 12.43 |
| 10/16/2026 15:49 | 10 | 12.43 |
| 10/16/2026 15:49 | 39 | 12.43 |
| 10/16/2026 15:49 | 1 | 12.42 |
| 10/16/2026 15:49 | 100 | 12.42 |
| 10/16/2026 15:49 | 6 | 12.41 |
| 10/16/2026 15:49 | 4 | 12.415 |
| 10/16/2026 15:49 | 100 | 12.41 |
| 10/16/2026 15:49 | 43 | 12.40 |
| 10/16/2026 15:49 | 57 | 12.40 |
| 10/16/2026 15:49 | 100 | 12.40 |
| 10/16/2026 15:49 | 100 | 12.40 |
| 10/16/2026 15:49 | 10 | 12.40 |
| 10/16/2026 15:49 | 100 | 12.405 |
| 10/16/2026 15:49 | 10 | 12.405 |
| 10/16/2026 15:49 | 20 | 12.41 |
| 10/16/2026 15:49 | 10 | 12.41 |
| 10/16/2026 15:49 | 100 | 12.41 |
| 10/16/2026 15:49 | 7 | 12.41 |
| 10/16/2026 15:49 | 100 | 12.41 |
| 10/16/2026 15:49 | 20 | 12.41 |
| 10/16/2026 15:49 | 5 | 12.42 |
| 10/16/2026 15:49 | 1 | 12.42 |
| 10/16/2026 15:49 | 100 | 12.42 |
| 10/16/2026 15:49 | 100 | 12.42 |
| 10/16/2026 15:49 | 50 | 12.42 |
| 10/16/2026 15:49 | 10 | 12.425 |
| 10/16/2026 15:49 | 144 | 12.43 |
| 10/16/2026 15:49 | 50 | 12.43 |
| 10/16/2026 15:49 | 10 | 12.43 |
| 10/16/2026 15:49 | 5 | 12.43 |
| 10/16/2026 15:49 | 77 | 12.43 |
| 10/16/2026 15:49 | 16 | 12.43 |
| 10/16/2026 15:49 | 100 | 12.43 |
| 10/16/2026 15:49 | 382 | 12.44 |
| 10/16/2026 15:48 | 75 | 12.43 |
| 10/16/2026 15:48 | 100 | 12.43 |
| 10/16/2026 15:48 | 200 | 12.43 |
| 10/16/2026 15:48 | 300 | 12.43 |
| 10/16/2026 15:48 | 10 | 12.43 |
| 10/16/2026 15:48 | 100 | 12.43 |
| 10/16/2026 15:48 | 50 | 12.43 |
| 10/16/2026 15:48 | 50 | 12.43 |
| 10/16/2026 15:48 | 50 | 12.43 |
| 10/16/2026 15:48 | 31 | 12.44 |
| 10/16/2026 15:48 | 18 | 12.44 |
| 10/16/2026 15:48 | 50 | 12.44 |
| 10/16/2026 15:48 | 1 | 12.44 |
| 10/16/2026 15:48 | 100 | 12.43 |
| 10/16/2026 15:48 | 10 | 12.43 |
| 10/16/2026 15:48 | 10 | 12.43 |
| 10/16/2026 15:48 | 100 | 12.43 |
| 10/16/2026 15:48 | 75 | 12.43 |
| 10/16/2026 15:48 | 100 | 12.43 |
| 10/16/2026 15:48 | 9 | 12.43 |
| 10/16/2026 15:48 | 1 | 12.43 |
| 10/16/2026 15:48 | 100 | 12.43 |
| 10/16/2026 15:48 | 1 | 12.43 |
| 10/16/2026 15:48 | 6 | 12.43 |
| 10/16/2026 15:48 | 20 | 12.43 |
| 10/16/2026 15:48 | 100 | 12.43 |
| 10/16/2026 15:48 | 100 | 12.41 |
| 10/16/2026 15:48 | 10 | 12.41 |
| 10/16/2026 15:48 | 100 | 12.41 |
| 10/16/2026 15:48 | 4 | 12.41 |
| 10/16/2026 15:48 | 20 | 12.41 |
| 10/16/2026 15:48 | 100 | 12.41 |
| 10/16/2026 15:48 | 25 | 12.41 |
| 10/16/2026 15:48 | 342 | 12.41 |
| 10/16/2026 15:48 | 158 | 12.41 |
| 10/16/2026 15:48 | 10 | 12.415 |
| 10/16/2026 15:48 | 10 | 12.41 |
| 10/16/2026 15:48 | 10 | 12.41 |
| 10/16/2026 15:48 | 80 | 12.41 |
| 10/16/2026 15:48 | 3 | 12.41 |
| 10/16/2026 15:48 | 1 | 12.41 |
| 10/16/2026 15:48 | 8 | 12.41 |
| 10/16/2026 15:48 | 25 | 12.41 |
| 10/16/2026 15:48 | 200 | 12.41 |
| 10/16/2026 15:48 | 65 | 12.41 |
| 10/16/2026 15:48 | 10 | 12.41 |
| 10/16/2026 15:48 | 100 | 12.415 |
| 10/16/2026 15:48 | 6 | 12.42 |
| 10/16/2026 15:48 | 75 | 12.40 |
| 10/16/2026 15:48 | 50 | 12.40 |
| 10/16/2026 15:48 | 75 | 12.40 |
| 10/16/2026 15:48 | 122 | 12.40 |
| 10/16/2026 15:48 | 304 | 12.40 |
| 10/16/2026 15:48 | 84 | 12.40 |
| 10/16/2026 15:48 | 194 | 12.40 |
| 10/16/2026 15:48 | 1 | 12.40 |
| 10/16/2026 15:48 | 499 | 12.40 |
| 10/16/2026 15:48 | 1 | 12.40 |
| 10/16/2026 15:48 | 1 | 12.405 |
| 10/16/2026 15:48 | 10 | 12.41 |
| 10/16/2026 15:48 | 10 | 12.41 |
| 10/16/2026 15:48 | 100 | 12.41 |
| 10/16/2026 15:48 | 10 | 12.42 |
| 10/16/2026 15:48 | 20 | 12.43 |
| 10/16/2026 15:48 | 5 | 12.43 |
| 10/16/2026 15:47 | 100 | 12.43 |
| 10/16/2026 15:47 | 2 | 12.43 |
| 10/16/2026 15:47 | 2 | 12.425 |
| 10/16/2026 15:47 | 22 | 12.43 |
| 10/16/2026 15:47 | 60 | 12.43 |
| 10/16/2026 15:47 | 40 | 12.43 |
| 10/16/2026 15:47 | 50 | 12.43 |
| 10/16/2026 15:47 | 10 | 12.43 |
| 10/16/2026 15:47 | 100 | 12.44 |
| 10/16/2026 15:47 | 100 | 12.435 |
| 10/16/2026 15:47 | 40 | 12.43 |
| 10/16/2026 15:47 | 50 | 12.43 |
| 10/16/2026 15:47 | 5 | 12.43 |
| 10/16/2026 15:47 | 5 | 12.43 |
| 10/16/2026 15:47 | 100 | 12.44 |
| 10/16/2026 15:47 | 100 | 12.44 |
| 10/16/2026 15:47 | 70 | 12.44 |
| 10/16/2026 15:47 | 4 | 12.44 |
| 10/16/2026 15:47 | 100 | 12.44 |
| 10/16/2026 15:47 | 2 | 12.45 |
| 10/16/2026 15:47 | 2 | 12.45 |
| 10/16/2026 15:47 | 10 | 12.45 |
| 10/16/2026 15:47 | 10 | 12.45 |
| 10/16/2026 15:47 | 100 | 12.45 |
| 10/16/2026 15:47 | 100 | 12.45 |
| 10/16/2026 15:47 | 213 | 12.45 |
| 10/16/2026 15:47 | 10 | 12.45 |
| 10/16/2026 15:47 | 1 | 12.46 |
| 10/16/2026 15:47 | 10 | 12.45 |
| 10/16/2026 15:47 | 1 | 12.45 |
| 10/16/2026 15:47 | 100 | 12.45 |
| 10/16/2026 15:47 | 10 | 12.46 |
| 10/16/2026 15:47 | 100 | 12.47 |
| 10/16/2026 15:47 | 10 | 12.47 |
| 10/16/2026 15:47 | 80 | 12.47 |
| 10/16/2026 15:47 | 14 | 12.47 |
| 10/16/2026 15:47 | 50 | 12.47 |
| 10/16/2026 15:47 | 1 | 12.47 |
| 10/16/2026 15:47 | 2 | 12.47 |
| 10/16/2026 15:47 | 7 | 12.47 |
| 10/16/2026 15:47 | 4 | 12.47 |
| 10/16/2026 15:47 | 17 | 12.47 |
| 10/16/2026 15:47 | 62 | 12.47 |
| 10/16/2026 15:47 | 110 | 12.47 |
| 10/16/2026 15:47 | 80 | 12.47 |
| 10/16/2026 15:47 | 32 | 12.47 |
| 10/16/2026 15:47 | 18 | 12.47 |
| 10/16/2026 15:47 | 50 | 12.47 |
| 10/16/2026 15:47 | 100 | 12.46 |
| 10/16/2026 15:47 | 2 | 12.455 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.455 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 277 | 12.45 |
| 10/16/2026 15:46 | 75 | 12.45 |
| 10/16/2026 15:46 | 75 | 12.45 |
| 10/16/2026 15:46 | 73 | 12.45 |
| 10/16/2026 15:46 | 99 | 12.45 |
| 10/16/2026 15:46 | 1 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 73 | 12.45 |
| 10/16/2026 15:46 | 75 | 12.45 |
| 10/16/2026 15:46 | 10 | 12.45 |
| 10/16/2026 15:46 | 75 | 12.45 |
| 10/16/2026 15:46 | 290 | 12.45 |
| 10/16/2026 15:46 | 10 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 75 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 14 | 12.45 |
| 10/16/2026 15:46 | 75 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 189 | 12.45 |
| 10/16/2026 15:46 | 189 | 12.45 |
| 10/16/2026 15:46 | 18 | 12.45 |
| 10/16/2026 15:46 | 75 | 12.45 |
| 10/16/2026 15:46 | 6 | 12.45 |
| 10/16/2026 15:46 | 50 | 12.45 |
| 10/16/2026 15:46 | 12 | 12.45 |
| 10/16/2026 15:46 | 10 | 12.45 |
| 10/16/2026 15:46 | 2 | 12.46 |
| 10/16/2026 15:46 | 10 | 12.47 |
| 10/16/2026 15:46 | 1 | 12.47 |
| 10/16/2026 15:46 | 4 | 12.47 |
| 10/16/2026 15:46 | 3 | 12.48 |
| 10/16/2026 15:46 | 2 | 12.49 |
| 10/16/2026 15:46 | 2 | 12.49 |
| 10/16/2026 15:46 | 100 | 12.49 |
| 10/16/2026 15:46 | 70 | 12.49 |
| 10/16/2026 15:46 | 1 | 12.49 |
| 10/16/2026 15:46 | 10 | 12.51 |
| 10/16/2026 15:46 | 50 | 12.51 |
| 10/16/2026 15:46 | 60 | 12.52 |
| 10/16/2026 15:46 | 50 | 12.52 |
| 10/16/2026 15:46 | 5 | 12.505 |
| 10/16/2026 15:46 | 598 | 12.51 |
| 10/16/2026 15:46 | 100 | 12.51 |
| 10/16/2026 15:46 | 100 | 12.51 |
| 10/16/2026 15:46 | 10 | 12.485 |
| 10/16/2026 15:46 | 5 | 12.49 |
| 10/16/2026 15:46 | 10 | 12.49 |
| 10/16/2026 15:46 | 75 | 12.50 |
| 10/16/2026 15:46 | 50 | 12.50 |
| 10/16/2026 15:46 | 200 | 12.50 |
| 10/16/2026 15:46 | 346 | 12.50 |
| 10/16/2026 15:46 | 74 | 12.50 |
| 10/16/2026 15:46 | 40 | 12.50 |
| 10/16/2026 15:46 | 50 | 12.50 |
| 10/16/2026 15:46 | 18 | 12.49 |
| 10/16/2026 15:46 | 74 | 12.49 |
| 10/16/2026 15:46 | 100 | 12.49 |
| 10/16/2026 15:46 | 198 | 12.49 |
| 10/16/2026 15:46 | 346 | 12.49 |
| 10/16/2026 15:46 | 10 | 12.49 |
| 10/16/2026 15:46 | 6 | 12.49 |
| 10/16/2026 15:46 | 18 | 12.49 |
| 10/16/2026 15:46 | 6 | 12.49 |
| 10/16/2026 15:46 | 50 | 12.49 |
| 10/16/2026 15:46 | 10 | 12.495 |
| 10/16/2026 15:46 | 10 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 50 | 12.50 |
| 10/16/2026 15:45 | 1 | 12.50 |
| 10/16/2026 15:45 | 2 | 12.49 |
| 10/16/2026 15:45 | 10 | 12.49 |
| 10/16/2026 15:45 | 50 | 12.49 |
| 10/16/2026 15:45 | 50 | 12.49 |
| 10/16/2026 15:45 | 50 | 12.49 |
| 10/16/2026 15:45 | 300 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 300 | 12.50 |
| 10/16/2026 15:45 | 80 | 12.50 |
| 10/16/2026 15:45 | 60 | 12.50 |
| 10/16/2026 15:45 | 10 | 12.49 |
| 10/16/2026 15:45 | 2 | 12.495 |
| 10/16/2026 15:45 | 46 | 12.50 |
| 10/16/2026 15:45 | 4 | 12.50 |
| 10/16/2026 15:45 | 20 | 12.50 |
| 10/16/2026 15:45 | 1 | 12.50 |
| 10/16/2026 15:45 | 75 | 12.50 |
| 10/16/2026 15:45 | 10 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 50 | 12.52 |
| 10/16/2026 15:45 | 10 | 12.53 |
| 10/16/2026 15:45 | 50 | 12.54 |
| 10/16/2026 15:45 | 75 | 12.54 |
| 10/16/2026 15:45 | 50 | 12.53 |
| 10/16/2026 15:45 | 75 | 12.53 |
| 10/16/2026 15:45 | 275 | 12.525 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 5 | 12.52 |
| 10/16/2026 15:45 | 1 | 12.52 |
| 10/16/2026 15:45 | 75 | 12.53 |
| 10/16/2026 15:45 | 50 | 12.53 |
| 10/16/2026 15:45 | 14 | 12.53 |
| 10/16/2026 15:45 | 200 | 12.53 |
| 10/16/2026 15:45 | 25 | 12.53 |
| 10/16/2026 15:45 | 75 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 11 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.535 |
| 10/16/2026 15:45 | 13 | 12.54 |
| 10/16/2026 15:45 | 13 | 12.54 |
| 10/16/2026 15:45 | 20 | 12.54 |
| 10/16/2026 15:45 | 45 | 12.54 |
| 10/16/2026 15:45 | 1 | 12.54 |
| 10/16/2026 15:45 | 3 | 12.54 |
| 10/16/2026 15:45 | 3 | 12.55 |
| 10/16/2026 15:45 | 108 | 12.55 |
| 10/16/2026 15:45 | 100 | 12.55 |
| 10/16/2026 15:45 | 100 | 12.555 |
| 10/16/2026 15:45 | 100 | 12.56 |
| 10/16/2026 15:45 | 6 | 12.58 |
| 10/16/2026 15:44 | 1 | 12.57 |
| 10/16/2026 15:44 | 1 | 12.57 |
| 10/16/2026 15:44 | 1 | 12.57 |
| 10/16/2026 15:44 | 2 | 12.57 |
| 10/16/2026 15:44 | 3 | 12.57 |
| 10/16/2026 15:44 | 5 | 12.57 |
| 10/16/2026 15:44 | 8 | 12.57 |
| 10/16/2026 15:44 | 12 | 12.57 |
| 10/16/2026 15:44 | 19 | 12.57 |
| 10/16/2026 15:44 | 42 | 12.57 |
| 10/16/2026 15:44 | 70 | 12.57 |
| 10/16/2026 15:44 | 50 | 12.57 |
| 10/16/2026 15:44 | 50 | 12.57 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:44 | 80 | 12.57 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:44 | 25 | 12.56 |
| 10/16/2026 15:44 | 100 | 12.56 |
| 10/16/2026 15:44 | 100 | 12.565 |
| 10/16/2026 15:44 | 600 | 12.57 |
| 10/16/2026 15:44 | 300 | 12.58 |
| 10/16/2026 15:44 | 110 | 12.58 |
| 10/16/2026 15:44 | 100 | 12.58 |
| 10/16/2026 15:44 | 158 | 12.56 |
| 10/16/2026 15:44 | 100 | 12.56 |
| 10/16/2026 15:44 | 10 | 12.56 |
| 10/16/2026 15:44 | 50 | 12.55 |
| 10/16/2026 15:44 | 10 | 12.545 |
| 10/16/2026 15:44 | 4 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.53 |
| 10/16/2026 15:44 | 10 | 12.53 |
| 10/16/2026 15:44 | 50 | 12.53 |
| 10/16/2026 15:44 | 75 | 12.53 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 10 | 12.53 |
| 10/16/2026 15:44 | 10 | 12.54 |
| 10/16/2026 15:44 | 10 | 12.55 |
| 10/16/2026 15:44 | 6 | 12.55 |
| 10/16/2026 15:44 | 99 | 12.55 |
| 10/16/2026 15:44 | 121 | 12.54 |
| 10/16/2026 15:44 | 79 | 12.54 |
| 10/16/2026 15:43 | 100 | 12.52 |
| 10/16/2026 15:43 | 1 | 12.52 |
| 10/16/2026 15:43 | 100 | 12.52 |
| 10/16/2026 15:43 | 100 | 12.52 |
| 10/16/2026 15:43 | 75 | 12.52 |
| 10/16/2026 15:43 | 40 | 12.52 |
| 10/16/2026 15:43 | 100 | 12.525 |
| 10/16/2026 15:43 | 2 | 12.53 |
| 10/16/2026 15:43 | 75 | 12.53 |
| 10/16/2026 15:43 | 50 | 12.53 |
| 10/16/2026 15:43 | 22 | 12.53 |
| 10/16/2026 15:43 | 100 | 12.53 |
| 10/16/2026 15:43 | 100 | 12.525 |
| 10/16/2026 15:43 | 100 | 12.525 |
| 10/16/2026 15:43 | 100 | 12.525 |
| 10/16/2026 15:43 | 100 | 12.525 |
| 10/16/2026 15:43 | 100 | 12.53 |
| 10/16/2026 15:43 | 100 | 12.53 |
| 10/16/2026 15:43 | 1 | 12.54 |
| 10/16/2026 15:43 | 279 | 12.54 |
| 10/16/2026 15:43 | 10 | 12.55 |
| 10/16/2026 15:43 | 100 | 12.57 |
| 10/16/2026 15:43 | 230 | 12.57 |
| 10/16/2026 15:43 | 75 | 12.57 |
| 10/16/2026 15:43 | 200 | 12.57 |
| 10/16/2026 15:43 | 100 | 12.57 |
| 10/16/2026 15:43 | 100 | 12.57 |
| 10/16/2026 15:43 | 155 | 12.57 |
| 10/16/2026 15:43 | 100 | 12.575 |
| 10/16/2026 15:43 | 50 | 12.55 |
| 10/16/2026 15:43 | 200 | 12.55 |
| 10/16/2026 15:43 | 400 | 12.55 |
| 10/16/2026 15:43 | 100 | 12.54 |
| 10/16/2026 15:43 | 100 | 12.54 |
| 10/16/2026 15:43 | 22 | 12.53 |
| 10/16/2026 15:43 | 100 | 12.53 |
| 10/16/2026 15:43 | 75 | 12.53 |
| 10/16/2026 15:43 | 200 | 12.53 |
| 10/16/2026 15:43 | 100 | 12.52 |
| 10/16/2026 15:43 | 30 | 12.52 |
| 10/16/2026 15:43 | 100 | 12.525 |
| 10/16/2026 15:43 | 75 | 12.53 |
| 10/16/2026 15:43 | 100 | 12.535 |
| 10/16/2026 15:43 | 100 | 12.535 |
| 10/16/2026 15:43 | 100 | 12.54 |
| 10/16/2026 15:43 | 100 | 12.55 |
| 10/16/2026 15:43 | 300 | 12.55 |
| 10/16/2026 15:43 | 262 | 12.55 |
| 10/16/2026 15:43 | 69 | 12.55 |
| 10/16/2026 15:43 | 731 | 12.55 |
| 10/16/2026 15:43 | 1000 | 12.55 |
| 10/16/2026 15:43 | 913 | 12.55 |
| 10/16/2026 15:43 | 7 | 12.55 |
| 10/16/2026 15:43 | 20 | 12.55 |
| 10/16/2026 15:43 | 60 | 12.55 |
| 10/16/2026 15:43 | 118 | 12.54 |
| 10/16/2026 15:43 | 182 | 12.54 |
| 10/16/2026 15:43 | 100 | 12.53 |
| 10/16/2026 15:43 | 300 | 12.52 |
| 10/16/2026 15:43 | 100 | 12.52 |
| 10/16/2026 15:43 | 100 | 12.52 |
| 10/16/2026 15:43 | 38 | 12.52 |
| 10/16/2026 15:43 | 100 | 12.52 |
| 10/16/2026 15:43 | 100 | 12.52 |
| 10/16/2026 15:43 | 55 | 12.52 |
| 10/16/2026 15:43 | 20 | 12.52 |
| 10/16/2026 15:43 | 75 | 12.52 |
| 10/16/2026 15:43 | 21 | 12.52 |
| 10/16/2026 15:43 | 38 | 12.52 |
| 10/16/2026 15:43 | 41 | 12.52 |
| 10/16/2026 15:43 | 600 | 12.53 |
| 10/16/2026 15:43 | 5 | 12.54 |
| 10/16/2026 15:42 | 100 | 12.54 |
| 10/16/2026 15:42 | 1100 | 12.54 |
| 10/16/2026 15:42 | 200 | 12.54 |
| 10/16/2026 15:42 | 50 | 12.54 |
| 10/16/2026 15:42 | 290 | 12.53 |
| 10/16/2026 15:42 | 10 | 12.535 |
| 10/16/2026 15:42 | 300 | 12.535 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 35 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 3 | 12.53 |
| 10/16/2026 15:42 | 3 | 12.53 |
| 10/16/2026 15:42 | 3 | 12.53 |
| 10/16/2026 15:42 | 3 | 12.53 |
| 10/16/2026 15:42 | 153 | 12.53 |
| 10/16/2026 15:42 | 327 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.525 |
| 10/16/2026 15:42 | 100 | 12.525 |
| 10/16/2026 15:42 | 60 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 239 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 327 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 239 | 12.53 |
| 10/16/2026 15:42 | 1 | 12.53 |
| 10/16/2026 15:42 | 800 | 12.53 |
| 10/16/2026 15:42 | 10 | 12.53 |
| 10/16/2026 15:42 | 100 | 12.52 |
| 10/16/2026 15:42 | 100 | 12.52 |
| 10/16/2026 15:42 | 400 | 12.52 |
| 10/16/2026 15:42 | 1400 | 12.52 |
| 10/16/2026 15:42 | 75 | 12.51 |
| 10/16/2026 15:42 | 75 | 12.51 |
| 10/16/2026 15:42 | 75 | 12.51 |
| 10/16/2026 15:42 | 100 | 12.50 |
| 10/16/2026 15:42 | 100 | 12.50 |
| 10/16/2026 15:42 | 75 | 12.50 |
| 10/16/2026 15:42 | 1 | 12.50 |
| 10/16/2026 15:42 | 100 | 12.50 |
| 10/16/2026 15:42 | 100 | 12.50 |
| 10/16/2026 15:42 | 75 | 12.50 |
| 10/16/2026 15:42 | 400 | 12.50 |
| 10/16/2026 15:42 | 75 | 12.49 |
| 10/16/2026 15:42 | 200 | 12.48 |
| 10/16/2026 15:42 | 893 | 12.48 |
| 10/16/2026 15:42 | 2 | 12.48 |
| 10/16/2026 15:42 | 5 | 12.48 |
| 10/16/2026 15:42 | 14 | 12.48 |
| 10/16/2026 15:42 | 45 | 12.48 |
| 10/16/2026 15:42 | 134 | 12.48 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 75 | 12.47 |
| 10/16/2026 15:42 | 75 | 12.47 |
| 10/16/2026 15:42 | 7 | 12.48 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 75 | 12.47 |
| 10/16/2026 15:42 | 300 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.46 |
| 10/16/2026 15:42 | 200 | 12.45 |
| 10/16/2026 15:42 | 75 | 12.45 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 75 | 12.45 |
| 10/16/2026 15:42 | 300 | 12.45 |
| 10/16/2026 15:42 | 75 | 12.45 |
| 10/16/2026 15:42 | 75 | 12.45 |
| 10/16/2026 15:42 | 21 | 12.45 |
| 10/16/2026 15:42 | 179 | 12.45 |
| 10/16/2026 15:42 | 21 | 12.45 |
| 10/16/2026 15:42 | 300 | 12.45 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 400 | 12.45 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 137 | 12.45 |
| 10/16/2026 15:42 | 48 | 12.45 |
| 10/16/2026 15:42 | 452 | 12.45 |
| 10/16/2026 15:42 | 48 | 12.45 |
| 10/16/2026 15:42 | 300 | 12.45 |
| 10/16/2026 15:42 | 500 | 12.45 |
| 10/16/2026 15:42 | 500 | 12.45 |
| 10/16/2026 15:42 | 83 | 12.45 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 297 | 12.45 |
| 10/16/2026 15:42 | 200 | 12.45 |
| 10/16/2026 15:42 | 10 | 12.45 |
| 10/16/2026 15:42 | 193 | 12.45 |
| 10/16/2026 15:42 | 207 | 12.45 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 200 | 12.45 |
| 10/16/2026 15:42 | 75 | 12.45 |
| 10/16/2026 15:42 | 1 | 12.45 |
| 10/16/2026 15:42 | 21 | 12.43 |
| 10/16/2026 15:42 | 10 | 12.43 |
| 10/16/2026 15:42 | 75 | 12.43 |
| 10/16/2026 15:42 | 75 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.425 |
| 10/16/2026 15:42 | 100 | 12.425 |
| 10/16/2026 15:42 | 400 | 12.42 |
| 10/16/2026 15:42 | 75 | 12.42 |
| 10/16/2026 15:42 | 75 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 75 | 12.41 |
| 10/16/2026 15:42 | 22 | 12.41 |
| 10/16/2026 15:42 | 71 | 12.41 |
| 10/16/2026 15:42 | 10 | 12.41 |
| 10/16/2026 15:42 | 119 | 12.41 |
| 10/16/2026 15:42 | 10 | 12.41 |
| 10/16/2026 15:42 | 21 | 12.41 |
| 10/16/2026 15:42 | 19 | 12.41 |
| 10/16/2026 15:42 | 10 | 12.41 |
| 10/16/2026 15:42 | 90 | 12.41 |
| 10/16/2026 15:42 | 15 | 12.42 |
| 10/16/2026 15:42 | 6 | 12.42 |
| 10/16/2026 15:42 | 100 | 12.42 |
| 10/16/2026 15:41 | 100 | 12.425 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 4 | 12.43 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 100 | 12.42 |
| 10/16/2026 15:41 | 1 | 12.42 |
| 10/16/2026 15:41 | 300 | 12.41 |
| 10/16/2026 15:41 | 4 | 12.41 |
| 10/16/2026 15:41 | 100 | 12.41 |
| 10/16/2026 15:41 | 100 | 12.40 |
| 10/16/2026 15:41 | 10 | 12.40 |
| 10/16/2026 15:41 | 100 | 12.41 |
| 10/16/2026 15:41 | 100 | 12.41 |
| 10/16/2026 15:41 | 22 | 12.41 |
| 10/16/2026 15:41 | 25 | 12.41 |
| 10/16/2026 15:41 | 75 | 12.41 |
| 10/16/2026 15:41 | 67 | 12.42 |
| 10/16/2026 15:41 | 33 | 12.42 |
| 10/16/2026 15:41 | 83 | 12.42 |
| 10/16/2026 15:41 | 400 | 12.43 |
| 10/16/2026 15:41 | 193 | 12.43 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 75 | 12.43 |
| 10/16/2026 15:41 | 22 | 12.43 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 249 | 12.43 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 200 | 12.43 |
| 10/16/2026 15:41 | 293 | 12.43 |
| 10/16/2026 15:41 | 75 | 12.43 |
| 10/16/2026 15:41 | 75 | 12.44 |
| 10/16/2026 15:41 | 293 | 12.44 |
| 10/16/2026 15:41 | 293 | 12.44 |
| 10/16/2026 15:41 | 5 | 12.44 |
| 10/16/2026 15:41 | 400 | 12.44 |
| 10/16/2026 15:41 | 200 | 12.44 |
| 10/16/2026 15:41 | 75 | 12.44 |
| 10/16/2026 15:41 | 100 | 12.44 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 100 | 12.43 |
| 10/16/2026 15:41 | 5 | 12.44 |
| 10/16/2026 15:41 | 200 | 12.44 |
| 10/16/2026 15:40 | 75 | 12.44 |
| 10/16/2026 15:40 | 200 | 12.43 |
| 10/16/2026 15:40 | 200 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 6 | 12.42 |
| 10/16/2026 15:40 | 200 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 75 | 12.42 |
| 10/16/2026 15:40 | 58 | 12.42 |
| 10/16/2026 15:40 | 323 | 12.42 |
| 10/16/2026 15:40 | 125 | 12.42 |
| 10/16/2026 15:40 | 58 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 298 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 10 | 12.42 |
| 10/16/2026 15:40 | 75 | 12.42 |
| 10/16/2026 15:40 | 22 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 75 | 12.43 |
| 10/16/2026 15:40 | 75 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 198 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 50 | 12.45 |
| 10/16/2026 15:40 | 25 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.45 |
| 10/16/2026 15:40 | 38 | 12.45 |
| 10/16/2026 15:40 | 800 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.45 |
| 10/16/2026 15:40 | 447 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.45 |
| 10/16/2026 15:40 | 198 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 20 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 18 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 75 | 12.43 |
| 10/16/2026 15:40 | 10 | 12.43 |
| 10/16/2026 15:40 | 4 | 12.43 |
| 10/16/2026 15:40 | 25 | 12.44 |
| 10/16/2026 15:40 | 21 | 12.44 |
| 10/16/2026 15:40 | 79 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.46 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 75 | 12.48 |
| 10/16/2026 15:40 | 136 | 12.48 |
| 10/16/2026 15:40 | 22 | 12.48 |
| 10/16/2026 15:40 | 4 | 12.48 |
| 10/16/2026 15:40 | 86 | 12.47 |
| 10/16/2026 15:40 | 92 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 29 | 12.47 |
| 10/16/2026 15:40 | 46 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 75 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 75 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 75 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 300 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 75 | 12.47 |
| 10/16/2026 15:40 | 436 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 329 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 12 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 75 | 12.46 |
| 10/16/2026 15:40 | 4 | 12.46 |
| 10/16/2026 15:40 | 300 | 12.465 |
| 10/16/2026 15:40 | 75 | 12.46 |
| 10/16/2026 15:40 | 75 | 12.46 |
| 10/16/2026 15:40 | 19 | 12.46 |
| 10/16/2026 15:40 | 81 | 12.46 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 18 | 12.44 |
| 10/16/2026 15:40 | 75 | 12.44 |
| 10/16/2026 15:40 | 75 | 12.44 |
| 10/16/2026 15:40 | 400 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 200 | 12.44 |
| 10/16/2026 15:40 | 747 | 12.44 |
| 10/16/2026 15:40 | 200 | 12.44 |
| 10/16/2026 15:40 | 7 | 12.445 |
| 10/16/2026 15:40 | 352 | 12.44 |
| 10/16/2026 15:40 | 40 | 12.44 |
| 10/16/2026 15:40 | 60 | 12.44 |
| 10/16/2026 15:40 | 25 | 12.42 |
| 10/16/2026 15:40 | 75 | 12.42 |
| 10/16/2026 15:40 | 362 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 20 | 12.43 |
| 10/16/2026 15:40 | 50 | 12.43 |
| 10/16/2026 15:40 | 200 | 12.44 |
| 10/16/2026 15:40 | 42 | 12.44 |
| 10/16/2026 15:40 | 158 | 12.44 |
| 10/16/2026 15:40 | 75 | 12.44 |
| 10/16/2026 15:40 | 363 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 304 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 47 | 12.43 |
| 10/16/2026 15:40 | 75 | 12.44 |
| 10/16/2026 15:40 | 75 | 12.44 |
| 10/16/2026 15:40 | 5 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 4 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 347 | 12.45 |
| 10/16/2026 15:40 | 400 | 12.45 |
| 10/16/2026 15:40 | 4 | 12.45 |
| 10/16/2026 15:40 | 50 | 12.45 |
| 10/16/2026 15:40 | 55 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.48 |
| 10/16/2026 15:40 | 100 | 12.48 |
| 10/16/2026 15:40 | 18 | 12.48 |
| 10/16/2026 15:40 | 2 | 12.48 |
| 10/16/2026 15:40 | 5 | 12.49 |
| 10/16/2026 15:40 | 43 | 12.49 |
| 10/16/2026 15:40 | 7 | 12.49 |
| 10/16/2026 15:40 | 75 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:39 | 150 | 12.50 |
| 10/16/2026 15:39 | 32 | 12.50 |
| 10/16/2026 15:39 | 1 | 12.50 |
| 10/16/2026 15:39 | 27 | 12.50 |
| 10/16/2026 15:39 | 400 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 200 | 12.51 |
| 10/16/2026 15:39 | 20 | 12.51 |
| 10/16/2026 15:39 | 75 | 12.51 |
| 10/16/2026 15:39 | 75 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 20 | 12.52 |
| 10/16/2026 15:39 | 200 | 12.52 |
| 10/16/2026 15:39 | 97 | 12.53 |
| 10/16/2026 15:39 | 100 | 12.53 |
| 10/16/2026 15:39 | 5 | 12.53 |
| 10/16/2026 15:39 | 100 | 12.53 |
| 10/16/2026 15:39 | 24 | 12.52 |
| 10/16/2026 15:39 | 75 | 12.52 |
| 10/16/2026 15:39 | 1 | 12.52 |
| 10/16/2026 15:39 | 200 | 12.51 |
| 10/16/2026 15:39 | 161 | 12.51 |
| 10/16/2026 15:39 | 36 | 12.51 |
| 10/16/2026 15:39 | 51 | 12.51 |
| 10/16/2026 15:39 | 4 | 12.51 |
| 10/16/2026 15:39 | 11 | 12.51 |
| 10/16/2026 15:39 | 34 | 12.51 |
| 10/16/2026 15:39 | 200 | 12.51 |
| 10/16/2026 15:39 | 75 | 12.51 |
| 10/16/2026 15:39 | 75 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 2900 | 12.50 |
| 10/16/2026 15:39 | 139 | 12.50 |
| 10/16/2026 15:39 | 20 | 12.50 |
| 10/16/2026 15:39 | 300 | 12.495 |
| 10/16/2026 15:39 | 200 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 1349 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 200 | 12.50 |
| 10/16/2026 15:39 | 500 | 12.50 |
| 10/16/2026 15:39 | 267 | 12.50 |
| 10/16/2026 15:39 | 500 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 305 | 12.50 |
| 10/16/2026 15:39 | 75 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 111 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 75 | 12.50 |
| 10/16/2026 15:39 | 75 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 20 | 12.50 |
| 10/16/2026 15:39 | 20 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 461 | 12.52 |
| 10/16/2026 15:39 | 1 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 50 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 6 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 400 | 12.51 |
| 10/16/2026 15:39 | 200 | 12.51 |
| 10/16/2026 15:39 | 75 | 12.51 |
| 10/16/2026 15:39 | 300 | 12.51 |
| 10/16/2026 15:39 | 75 | 12.51 |
| 10/16/2026 15:39 | 50000 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 300 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 267 | 12.50 |
| 10/16/2026 15:39 | 421 | 12.50 |
| 10/16/2026 15:39 | 267 | 12.50 |
| 10/16/2026 15:39 | 412 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 200 | 12.50 |
| 10/16/2026 15:39 | 75 | 12.50 |
| 10/16/2026 15:39 | 267 | 12.50 |
| 10/16/2026 15:39 | 1100 | 12.50 |
| 10/16/2026 15:39 | 146 | 12.50 |
| 10/16/2026 15:39 | 75 | 12.50 |
| 10/16/2026 15:39 | 267 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 412 | 12.50 |
| 10/16/2026 15:39 | 75 | 12.50 |
| 10/16/2026 15:39 | 1500 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 267 | 12.50 |
| 10/16/2026 15:39 | 621 | 12.50 |
| 10/16/2026 15:39 | 267 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 412 | 12.50 |
| 10/16/2026 15:39 | 400 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 900 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 200 | 12.50 |
| 10/16/2026 15:39 | 5 | 12.50 |
| 10/16/2026 15:39 | 354 | 12.50 |
| 10/16/2026 15:39 | 408 | 12.50 |
| 10/16/2026 15:39 | 638 | 12.50 |
| 10/16/2026 15:39 | 200 | 12.50 |
| 10/16/2026 15:39 | 500 | 12.50 |
| 10/16/2026 15:39 | 500 | 12.50 |
| 10/16/2026 15:39 | 300 | 12.49 |
| 10/16/2026 15:39 | 75 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 300 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 300 | 12.48 |
| 10/16/2026 15:39 | 4 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 115 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.495 |
| 10/16/2026 15:39 | 300 | 12.485 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 75 | 12.48 |
| 10/16/2026 15:39 | 250 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 400 | 12.48 |
| 10/16/2026 15:39 | 50 | 12.48 |
| 10/16/2026 15:39 | 12 | 12.46 |
| 10/16/2026 15:39 | 47450 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 75 | 12.46 |
| 10/16/2026 15:39 | 50 | 12.46 |
| 10/16/2026 15:39 | 200 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 300 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.45 |
| 10/16/2026 15:39 | 230 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 200 | 12.45 |
| 10/16/2026 15:39 | 1225 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.45 |
| 10/16/2026 15:39 | 98 | 12.45 |
| 10/16/2026 15:39 | 2 | 12.45 |
| 10/16/2026 15:39 | 1402 | 12.45 |
| 10/16/2026 15:39 | 400 | 12.45 |
| 10/16/2026 15:39 | 90 | 12.45 |
| 10/16/2026 15:39 | 308 | 12.45 |
| 10/16/2026 15:39 | 92 | 12.45 |
| 10/16/2026 15:39 | 98 | 12.45 |
| 10/16/2026 15:39 | 8 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 2 | 12.45 |
| 10/16/2026 15:39 | 200 | 12.45 |
| 10/16/2026 15:39 | 398 | 12.45 |
| 10/16/2026 15:39 | 400 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 300 | 12.45 |
| 10/16/2026 15:39 | 1388 | 12.45 |
| 10/16/2026 15:39 | 79 | 12.45 |
| 10/16/2026 15:39 | 83 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 180 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 230 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 420 | 12.45 |
| 10/16/2026 15:39 | 180 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.45 |
| 10/16/2026 15:39 | 1100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.445 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 158 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 5 | 12.45 |
| 10/16/2026 15:39 | 200 | 12.46 |
| 10/16/2026 15:39 | 75 | 12.46 |
| 10/16/2026 15:39 | 200 | 12.47 |
| 10/16/2026 15:39 | 200 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 50 | 12.47 |
| 10/16/2026 15:39 | 75 | 12.47 |
| 10/16/2026 15:39 | 75 | 12.46 |
| 10/16/2026 15:39 | 5 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 50 | 12.46 |
| 10/16/2026 15:39 | 341 | 12.46 |
| 10/16/2026 15:39 | 59 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 25 | 12.45 |
| 10/16/2026 15:39 | 41 | 12.44 |
| 10/16/2026 15:39 | 230 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 200 | 12.44 |
| 10/16/2026 15:39 | 200 | 12.44 |
| 10/16/2026 15:39 | 50 | 12.44 |
| 10/16/2026 15:39 | 50 | 12.44 |
| 10/16/2026 15:39 | 50 | 12.44 |
| 10/16/2026 15:39 | 254 | 12.44 |
| 10/16/2026 15:39 | 230 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 79 | 12.44 |
| 10/16/2026 15:39 | 39 | 12.44 |
| 10/16/2026 15:39 | 161 | 12.44 |
| 10/16/2026 15:39 | 14 | 12.44 |
| 10/16/2026 15:39 | 75 | 12.44 |
| 10/16/2026 15:39 | 50 | 12.44 |
| 10/16/2026 15:39 | 300 | 12.445 |
| 10/16/2026 15:39 | 79 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 51 | 12.45 |
| 10/16/2026 15:39 | 25 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.45 |
| 10/16/2026 15:39 | 75 | 12.46 |
| 10/16/2026 15:39 | 327 | 12.46 |
| 10/16/2026 15:39 | 52 | 12.46 |
| 10/16/2026 15:39 | 6 | 12.46 |
| 10/16/2026 15:39 | 94 | 12.46 |
| 10/16/2026 15:39 | 75 | 12.46 |
| 10/16/2026 15:39 | 31 | 12.46 |
| 10/16/2026 15:39 | 200 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:38 | 100 | 12.46 |
| 10/16/2026 15:38 | 100 | 12.46 |
| 10/16/2026 15:38 | 4 | 12.46 |
| 10/16/2026 15:38 | 231 | 12.44 |
| 10/16/2026 15:38 | 100 | 12.44 |
| 10/16/2026 15:38 | 100 | 12.44 |
| 10/16/2026 15:38 | 4 | 12.44 |
| 10/16/2026 15:38 | 322 | 12.45 |
| 10/16/2026 15:38 | 44 | 12.45 |
| 10/16/2026 15:38 | 134 | 12.45 |
| 10/16/2026 15:38 | 100 | 12.46 |
| 10/16/2026 15:38 | 229 | 12.46 |
| 10/16/2026 15:38 | 2 | 12.46 |
| 10/16/2026 15:38 | 25 | 12.48 |
| 10/16/2026 15:38 | 81 | 12.48 |
| 10/16/2026 15:38 | 50 | 12.48 |
| 10/16/2026 15:38 | 200 | 12.49 |
| 10/16/2026 15:38 | 75 | 12.49 |
| 10/16/2026 15:38 | 50 | 12.49 |
| 10/16/2026 15:38 | 6 | 12.49 |
| 10/16/2026 15:38 | 100 | 12.49 |
| 10/16/2026 15:38 | 152 | 12.49 |
| 10/16/2026 15:38 | 10 | 12.49 |
| 10/16/2026 15:38 | 100 | 12.49 |
| 10/16/2026 15:38 | 75 | 12.49 |
| 10/16/2026 15:38 | 50 | 12.49 |
| 10/16/2026 15:38 | 100 | 12.49 |
| 10/16/2026 15:38 | 50 | 12.48 |
| 10/16/2026 15:38 | 18 | 12.48 |
| 10/16/2026 15:38 | 75 | 12.48 |
| 10/16/2026 15:38 | 100 | 12.48 |
| 10/16/2026 15:38 | 5 | 12.49 |
| 10/16/2026 15:38 | 100 | 12.49 |
| 10/16/2026 15:38 | 50 | 12.51 |
| 10/16/2026 15:38 | 500 | 12.51 |
| 10/16/2026 15:38 | 25 | 12.52 |
| 10/16/2026 15:38 | 100 | 12.515 |
| 10/16/2026 15:38 | 30830 | 12.51 |
| 10/16/2026 15:38 | 240 | 12.51 |
| 10/16/2026 15:38 | 8096 | 12.51 |
| 10/16/2026 15:38 | 232 | 12.51 |
| 10/16/2026 15:38 | 121 | 12.51 |
| 10/16/2026 15:38 | 351 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.505 |
| 10/16/2026 15:38 | 100 | 12.505 |
| 10/16/2026 15:38 | 21 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 351 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 97 | 12.51 |
| 10/16/2026 15:38 | 97 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 48 | 12.51 |
| 10/16/2026 15:38 | 50 | 12.51 |
| 10/16/2026 15:38 | 200 | 12.51 |
| 10/16/2026 15:38 | 121 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 203 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 224 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 121 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 97 | 12.51 |
| 10/16/2026 15:38 | 203 | 12.51 |
| 10/16/2026 15:38 | 175 | 12.51 |
| 10/16/2026 15:38 | 50 | 12.51 |
| 10/16/2026 15:38 | 97 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 20 | 12.51 |
| 10/16/2026 15:38 | 203 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 97 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 224 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 203 | 12.51 |
| 10/16/2026 15:38 | 21 | 12.51 |
| 10/16/2026 15:38 | 76 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 224 | 12.51 |
| 10/16/2026 15:38 | 87 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 2 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 40 | 12.51 |
| 10/16/2026 15:38 | 400 | 12.51 |
| 10/16/2026 15:38 | 16 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 184 | 12.51 |
| 10/16/2026 15:38 | 50 | 12.51 |
| 10/16/2026 15:38 | 40 | 12.52 |
| 10/16/2026 15:38 | 121 | 12.52 |
| 10/16/2026 15:38 | 50 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 232 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 98 | 12.51 |
| 10/16/2026 15:38 | 123 | 12.51 |
| 10/16/2026 15:38 | 171 | 12.51 |
| 10/16/2026 15:38 | 98 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 225 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 98 | 12.51 |
| 10/16/2026 15:38 | 171 | 12.51 |
| 10/16/2026 15:38 | 98 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 200 | 12.51 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 50 | 12.51 |
| 10/16/2026 15:38 | 75 | 12.51 |
| 10/16/2026 15:38 | 225 | 12.51 |
| 10/16/2026 15:38 | 22 | 12.51 |
| 10/16/2026 15:38 | 20 | 12.51 |
| 10/16/2026 15:38 | 20 | 12.51 |
| 10/16/2026 15:38 | 300 | 12.515 |
| 10/16/2026 15:38 | 100 | 12.51 |
| 10/16/2026 15:38 | 14 | 12.49 |
| 10/16/2026 15:38 | 100 | 12.49 |
| 10/16/2026 15:38 | 50 | 12.49 |
| 10/16/2026 15:38 | 75 | 12.49 |
| 10/16/2026 15:38 | 233 | 12.46 |
| 10/16/2026 15:38 | 14 | 12.45 |
| 10/16/2026 15:38 | 50 | 12.45 |
| 10/16/2026 15:38 | 75 | 12.45 |
| 10/16/2026 15:38 | 5 | 12.44 |
| 10/16/2026 15:38 | 75 | 12.43 |
| 10/16/2026 15:38 | 100 | 12.43 |
| 10/16/2026 15:38 | 20 | 12.44 |
| 10/16/2026 15:38 | 50 | 12.44 |
| 10/16/2026 15:38 | 5 | 12.44 |
| 10/16/2026 15:38 | 120 | 12.43 |
| 10/16/2026 15:38 | 20 | 12.43 |
| 10/16/2026 15:38 | 4 | 12.43 |
| 10/16/2026 15:38 | 1205 | 12.44 |
| 10/16/2026 15:38 | 5 | 12.44 |
| 10/16/2026 15:38 | 200 | 12.44 |
| 10/16/2026 15:38 | 75 | 12.44 |
| 10/16/2026 15:38 | 100 | 12.44 |
| 10/16/2026 15:38 | 154 | 12.44 |
| 10/16/2026 15:37 | 75 | 12.44 |
| 10/16/2026 15:37 | 106 | 12.43 |
| 10/16/2026 15:37 | 68 | 12.43 |
| 10/16/2026 15:37 | 100 | 12.43 |
| 10/16/2026 15:37 | 232 | 12.43 |
| 10/16/2026 15:37 | 50 | 12.43 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 69 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 20 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 50 | 12.44 |
| 10/16/2026 15:37 | 19 | 12.44 |
| 10/16/2026 15:37 | 1 | 12.44 |
| 10/16/2026 15:37 | 57 | 12.45 |
| 10/16/2026 15:37 | 10 | 12.45 |
| 10/16/2026 15:37 | 143 | 12.46 |
| 10/16/2026 15:37 | 173 | 12.46 |
| 10/16/2026 15:37 | 233 | 12.46 |
| 10/16/2026 15:37 | 173 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.46 |
| 10/16/2026 15:37 | 5 | 12.46 |
| 10/16/2026 15:37 | 75 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.46 |
| 10/16/2026 15:37 | 173 | 12.46 |
| 10/16/2026 15:37 | 75 | 12.46 |
| 10/16/2026 15:37 | 173 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.46 |
| 10/16/2026 15:37 | 50 | 12.46 |
| 10/16/2026 15:37 | 50 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.46 |
| 10/16/2026 15:37 | 200 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.46 |
| 10/16/2026 15:37 | 5 | 12.46 |
| 10/16/2026 15:37 | 50 | 12.46 |
| 10/16/2026 15:37 | 75 | 12.46 |
| 10/16/2026 15:37 | 100 | 12.47 |
| 10/16/2026 15:37 | 200 | 12.47 |
| 10/16/2026 15:37 | 32 | 12.47 |
| 10/16/2026 15:37 | 100 | 12.48 |
| 10/16/2026 15:37 | 50 | 12.48 |
| 10/16/2026 15:37 | 100 | 12.475 |
| 10/16/2026 15:37 | 100 | 12.48 |
| 10/16/2026 15:37 | 228 | 12.48 |
| 10/16/2026 15:37 | 50 | 12.48 |
| 10/16/2026 15:37 | 75 | 12.48 |
| 10/16/2026 15:37 | 229 | 12.48 |
| 10/16/2026 15:37 | 100 | 12.49 |
| 10/16/2026 15:37 | 258 | 12.49 |
| 10/16/2026 15:37 | 5 | 12.49 |
| 10/16/2026 15:37 | 120 | 12.49 |
| 10/16/2026 15:37 | 12 | 12.48 |
| 10/16/2026 15:37 | 100 | 12.48 |
| 10/16/2026 15:37 | 231 | 12.48 |
| 10/16/2026 15:37 | 57 | 12.48 |
| 10/16/2026 15:37 | 75 | 12.47 |
| 10/16/2026 15:37 | 231 | 12.47 |
| 10/16/2026 15:37 | 200 | 12.47 |
| 10/16/2026 15:37 | 100 | 12.47 |
| 10/16/2026 15:37 | 100 | 12.47 |
| 10/16/2026 15:37 | 31 | 12.47 |
| 10/16/2026 15:37 | 10 | 12.47 |
| 10/16/2026 15:37 | 34 | 12.47 |
| 10/16/2026 15:37 | 100 | 12.47 |
| 10/16/2026 15:37 | 50 | 12.47 |
| 10/16/2026 15:37 | 10 | 12.47 |
| 10/16/2026 15:37 | 5 | 12.47 |
| 10/16/2026 15:37 | 1 | 12.47 |
| 10/16/2026 15:37 | 100 | 12.48 |
| 10/16/2026 15:37 | 200 | 12.49 |
| 10/16/2026 15:37 | 50 | 12.49 |
| 10/16/2026 15:37 | 75 | 12.49 |
| 10/16/2026 15:37 | 100 | 12.49 |
| 10/16/2026 15:37 | 100 | 12.49 |
| 10/16/2026 15:37 | 50 | 12.49 |
| 10/16/2026 15:37 | 64 | 12.49 |
| 10/16/2026 15:37 | 231 | 12.49 |
| 10/16/2026 15:37 | 100 | 12.49 |
| 10/16/2026 15:37 | 100 | 12.49 |
| 10/16/2026 15:37 | 40 | 12.49 |
| 10/16/2026 15:37 | 4 | 12.49 |
| 10/16/2026 15:37 | 75 | 12.49 |
| 10/16/2026 15:37 | 50 | 12.50 |
| 10/16/2026 15:37 | 207 | 12.50 |
| 10/16/2026 15:37 | 100 | 12.50 |
| 10/16/2026 15:37 | 94 | 12.51 |
| 10/16/2026 15:37 | 6 | 12.51 |
| 10/16/2026 15:37 | 2 | 12.51 |
| 10/16/2026 15:37 | 100 | 12.51 |
| 10/16/2026 15:37 | 100 | 12.51 |
| 10/16/2026 15:37 | 100 | 12.51 |
| 10/16/2026 15:37 | 75 | 12.51 |
| 10/16/2026 15:37 | 20 | 12.51 |
| 10/16/2026 15:37 | 1 | 12.52 |
| 10/16/2026 15:37 | 1 | 12.52 |
| 10/16/2026 15:37 | 39 | 12.52 |
| 10/16/2026 15:37 | 75 | 12.52 |
| 10/16/2026 15:37 | 50 | 12.52 |
| 10/16/2026 15:37 | 237 | 12.52 |
| 10/16/2026 15:37 | 174 | 12.52 |
| 10/16/2026 15:37 | 50 | 12.51 |
| 10/16/2026 15:37 | 149 | 12.51 |
| 10/16/2026 15:37 | 351 | 12.51 |
| 10/16/2026 15:37 | 969 | 12.515 |
| 10/16/2026 15:37 | 75 | 12.51 |
| 10/16/2026 15:37 | 100 | 12.51 |
| 10/16/2026 15:37 | 5 | 12.52 |
| 10/16/2026 15:37 | 20 | 12.52 |
| 10/16/2026 15:37 | 5 | 12.53 |
| 10/16/2026 15:37 | 5 | 12.53 |
| 10/16/2026 15:37 | 75 | 12.54 |
| 10/16/2026 15:37 | 50 | 12.54 |
| 10/16/2026 15:37 | 80 | 12.54 |
| 10/16/2026 15:37 | 320 | 12.54 |
| 10/16/2026 15:37 | 75 | 12.54 |
| 10/16/2026 15:37 | 50 | 12.54 |
| 10/16/2026 15:37 | 50 | 12.55 |
| 10/16/2026 15:37 | 100 | 12.55 |
| 10/16/2026 15:37 | 2 | 12.55 |
| 10/16/2026 15:37 | 8 | 12.55 |
| 10/16/2026 15:37 | 500 | 12.56 |
| 10/16/2026 15:37 | 2 | 12.57 |
| 10/16/2026 15:37 | 3 | 12.57 |
| 10/16/2026 15:37 | 100 | 12.565 |
| 10/16/2026 15:37 | 100 | 12.565 |
| 10/16/2026 15:37 | 100 | 12.565 |
| 10/16/2026 15:37 | 100 | 12.565 |
| 10/16/2026 15:37 | 240 | 12.565 |
| 10/16/2026 15:37 | 40 | 12.57 |
| 10/16/2026 15:37 | 100 | 12.58 |
| 10/16/2026 15:37 | 1 | 12.58 |
| 10/16/2026 15:37 | 50 | 12.57 |
| 10/16/2026 15:37 | 100 | 12.57 |
| 10/16/2026 15:37 | 100 | 12.57 |
| 10/16/2026 15:37 | 100 | 12.57 |
| 10/16/2026 15:37 | 100 | 12.56 |
| 10/16/2026 15:37 | 50 | 12.56 |
| 10/16/2026 15:37 | 25 | 12.565 |
| 10/16/2026 15:37 | 25 | 12.565 |
| 10/16/2026 15:37 | 13 | 12.56 |
| 10/16/2026 15:37 | 267 | 12.56 |
| 10/16/2026 15:37 | 87 | 12.56 |
| 10/16/2026 15:37 | 100 | 12.56 |
| 10/16/2026 15:37 | 75 | 12.56 |
| 10/16/2026 15:37 | 100 | 12.56 |
| 10/16/2026 15:37 | 100 | 12.56 |
| 10/16/2026 15:37 | 1 | 12.57 |
| 10/16/2026 15:37 | 280 | 12.57 |
| 10/16/2026 15:37 | 50 | 12.57 |
| 10/16/2026 15:37 | 50 | 12.57 |
| 10/16/2026 15:37 | 300 | 12.56 |
| 10/16/2026 15:37 | 50 | 12.56 |
| 10/16/2026 15:37 | 100 | 12.55 |
| 10/16/2026 15:37 | 247 | 12.55 |
| 10/16/2026 15:37 | 300 | 12.55 |
| 10/16/2026 15:37 | 1 | 12.55 |
| 10/16/2026 15:37 | 12 | 12.55 |
| 10/16/2026 15:37 | 75 | 12.55 |
| 10/16/2026 15:37 | 500 | 12.55 |
| 10/16/2026 15:37 | 100 | 12.57 |
| 10/16/2026 15:37 | 300 | 12.57 |
| 10/16/2026 15:36 | 300 | 12.58 |
| 10/16/2026 15:36 | 300 | 12.58 |
| 10/16/2026 15:36 | 50 | 12.58 |
| 10/16/2026 15:36 | 5 | 12.58 |
| 10/16/2026 15:36 | 900 | 12.57 |
| 10/16/2026 15:36 | 68 | 12.55 |
| 10/16/2026 15:36 | 400 | 12.55 |
| 10/16/2026 15:36 | 300 | 12.55 |
| 10/16/2026 15:36 | 140 | 12.55 |
| 10/16/2026 15:36 | 300 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 80 | 12.55 |
| 10/16/2026 15:36 | 30 | 12.55 |
| 10/16/2026 15:36 | 30 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 2 | 12.54 |
| 10/16/2026 15:36 | 2238 | 12.54 |
| 10/16/2026 15:36 | 62 | 12.54 |
| 10/16/2026 15:36 | 200 | 12.53 |
| 10/16/2026 15:36 | 100 | 12.53 |
| 10/16/2026 15:36 | 124 | 12.53 |
| 10/16/2026 15:36 | 100 | 12.525 |
| 10/16/2026 15:36 | 75 | 12.53 |
| 10/16/2026 15:36 | 10 | 12.53 |
| 10/16/2026 15:36 | 176 | 12.53 |
| 10/16/2026 15:36 | 124 | 12.53 |
| 10/16/2026 15:36 | 100 | 12.53 |
| 10/16/2026 15:36 | 100 | 12.535 |
| 10/16/2026 15:36 | 1 | 12.53 |
| 10/16/2026 15:36 | 400 | 12.53 |
| 10/16/2026 15:36 | 1658 | 12.53 |
| 10/16/2026 15:36 | 25 | 12.52 |
| 10/16/2026 15:36 | 200 | 12.52 |
| 10/16/2026 15:36 | 20 | 12.51 |
| 10/16/2026 15:36 | 10 | 12.51 |
| 10/16/2026 15:36 | 100 | 12.51 |
| 10/16/2026 15:36 | 139 | 12.51 |
| 10/16/2026 15:36 | 80 | 12.51 |
| 10/16/2026 15:36 | 10 | 12.51 |
| 10/16/2026 15:36 | 24 | 12.50 |
| 10/16/2026 15:36 | 1 | 12.50 |
| 10/16/2026 15:36 | 55 | 12.50 |
| 10/16/2026 15:36 | 10 | 12.50 |
| 10/16/2026 15:36 | 129 | 12.49 |
| 10/16/2026 15:36 | 100 | 12.49 |
| 10/16/2026 15:36 | 300 | 12.48 |
| 10/16/2026 15:36 | 1100 | 12.49 |
| 10/16/2026 15:36 | 100 | 12.50 |
| 10/16/2026 15:36 | 300 | 12.50 |
| 10/16/2026 15:36 | 100 | 12.50 |
| 10/16/2026 15:36 | 100 | 12.51 |
| 10/16/2026 15:36 | 100 | 12.51 |
| 10/16/2026 15:36 | 100 | 12.51 |
| 10/16/2026 15:36 | 75 | 12.52 |
| 10/16/2026 15:36 | 10 | 12.51 |
| 10/16/2026 15:36 | 40 | 12.51 |
| 10/16/2026 15:36 | 2 | 12.51 |
| 10/16/2026 15:36 | 2 | 12.50 |
| 10/16/2026 15:36 | 200 | 12.50 |
| 10/16/2026 15:36 | 30 | 12.50 |
| 10/16/2026 15:36 | 2000 | 12.50 |
| 10/16/2026 15:36 | 4 | 12.50 |
| 10/16/2026 15:36 | 100 | 12.49 |
| 10/16/2026 15:36 | 25 | 12.49 |
| 10/16/2026 15:36 | 50000 | 12.49 |
| 10/16/2026 15:36 | 25 | 12.49 |
| 10/16/2026 15:36 | 14 | 12.48 |
| 10/16/2026 15:36 | 24 | 12.48 |
| 10/16/2026 15:36 | 99 | 12.48 |
| 10/16/2026 15:36 | 1 | 12.48 |
| 10/16/2026 15:36 | 38 | 12.48 |
| 10/16/2026 15:36 | 24 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.48 |
| 10/16/2026 15:36 | 2303 | 12.48 |
| 10/16/2026 15:36 | 38 | 12.48 |
| 10/16/2026 15:36 | 38 | 12.48 |
| 10/16/2026 15:36 | 38 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.48 |
| 10/16/2026 15:36 | 221 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.48 |
| 10/16/2026 15:36 | 62 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.48 |
| 10/16/2026 15:36 | 138 | 12.48 |
| 10/16/2026 15:36 | 1841 | 12.48 |
| 10/16/2026 15:36 | 138 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.48 |
| 10/16/2026 15:36 | 500 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.48 |
| 10/16/2026 15:36 | 221 | 12.48 |
| 10/16/2026 15:36 | 2300 | 12.48 |
| 10/16/2026 15:36 | 400 | 12.48 |
| 10/16/2026 15:36 | 25 | 12.48 |
| 10/16/2026 15:36 | 2 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.47 |
| 10/16/2026 15:36 | 100 | 12.46 |
| 10/16/2026 15:36 | 100 | 12.46 |
| 10/16/2026 15:36 | 100 | 12.46 |
| 10/16/2026 15:36 | 500 | 12.47 |
| 10/16/2026 15:36 | 65 | 12.47 |
| 10/16/2026 15:36 | 35 | 12.47 |
| 10/16/2026 15:36 | 100 | 12.475 |
| 10/16/2026 15:36 | 50 | 12.48 |
| 10/16/2026 15:36 | 25 | 12.48 |
| 10/16/2026 15:36 | 219 | 12.48 |
| 10/16/2026 15:36 | 1 | 12.48 |
| 10/16/2026 15:36 | 25 | 12.48 |
| 10/16/2026 15:36 | 2 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.47 |
| 10/16/2026 15:36 | 10 | 12.46 |
| 10/16/2026 15:36 | 25 | 12.46 |
| 10/16/2026 15:36 | 75 | 12.46 |
| 10/16/2026 15:36 | 75 | 12.48 |
| 10/16/2026 15:36 | 75 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.48 |
| 10/16/2026 15:36 | 100 | 12.49 |
| 10/16/2026 15:36 | 100 | 12.49 |
| 10/16/2026 15:36 | 500 | 12.49 |
| 10/16/2026 15:36 | 10 | 12.49 |
| 10/16/2026 15:36 | 100 | 12.48 |
| 10/16/2026 15:36 | 75 | 12.48 |
| 10/16/2026 15:36 | 48 | 12.47 |
| 10/16/2026 15:36 | 100 | 12.47 |
| 10/16/2026 15:36 | 75 | 12.47 |
| 10/16/2026 15:36 | 10 | 12.47 |
| 10/16/2026 15:36 | 500 | 12.46 |
| 10/16/2026 15:36 | 1358 | 12.46 |
| 10/16/2026 15:36 | 1084 | 12.46 |
| 10/16/2026 15:36 | 310 | 12.45 |
| 10/16/2026 15:36 | 100 | 12.45 |
| 10/16/2026 15:36 | 75 | 12.45 |
| 10/16/2026 15:36 | 400 | 12.45 |
| 10/16/2026 15:36 | 220 | 12.45 |
| 10/16/2026 15:36 | 220 | 12.46 |
| 10/16/2026 15:36 | 102 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 99 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 100 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 199 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 100 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 199 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 199 | 12.46 |
| 10/16/2026 15:36 | 101 | 12.46 |
| 10/16/2026 15:36 | 199 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 100 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 88 | 12.46 |
| 10/16/2026 15:36 | 112 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 10695 | 12.46 |
| 10/16/2026 15:36 | 75 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 1 | 12.46 |
| 10/16/2026 15:36 | 200 | 12.46 |
| 10/16/2026 15:36 | 50000 | 12.46 |
| 10/16/2026 15:36 | 56 | 12.45 |
| 10/16/2026 15:36 | 98 | 12.45 |
| 10/16/2026 15:36 | 117 | 12.45 |
| 10/16/2026 15:36 | 21 | 12.45 |
| 10/16/2026 15:36 | 62 | 12.45 |
| 10/16/2026 15:36 | 189 | 12.45 |
| 10/16/2026 15:36 | 111 | 12.45 |
| 10/16/2026 15:36 | 882 | 12.45 |
| 10/16/2026 15:36 | 44 | 12.45 |
| 10/16/2026 15:36 | 100 | 12.45 |
| 10/16/2026 15:36 | 98 | 12.45 |
| 10/16/2026 15:36 | 220 | 12.45 |
| 10/16/2026 15:36 | 300 | 12.45 |
| 10/16/2026 15:36 | 100 | 12.45 |
| 10/16/2026 15:36 | 400 | 12.45 |
| 10/16/2026 15:36 | 400 | 12.45 |
| 10/16/2026 15:36 | 500 | 12.45 |
| 10/16/2026 15:36 | 100 | 12.45 |
| 10/16/2026 15:36 | 100 | 12.45 |
| 10/16/2026 15:36 | 1200 | 12.45 |
| 10/16/2026 15:36 | 500 | 12.45 |
| 10/16/2026 15:36 | 400 | 12.45 |
| 10/16/2026 15:36 | 4 | 12.45 |
| 10/16/2026 15:36 | 1400 | 12.45 |
| 10/16/2026 15:36 | 500 | 12.45 |
| 10/16/2026 15:36 | 6 | 12.45 |
| 10/16/2026 15:36 | 262 | 12.44 |
| 10/16/2026 15:36 | 300 | 12.44 |
| 10/16/2026 15:36 | 25 | 12.44 |
| 10/16/2026 15:36 | 25 | 12.43 |
| 10/16/2026 15:36 | 55 | 12.43 |
| 10/16/2026 15:36 | 1 | 12.41 |
| 10/16/2026 15:36 | 400 | 12.40 |
| 10/16/2026 15:36 | 25 | 12.40 |
| 10/16/2026 15:36 | 50 | 12.40 |
| 10/16/2026 15:36 | 208 | 12.39 |
| 10/16/2026 15:36 | 96 | 12.39 |
| 10/16/2026 15:36 | 6 | 12.39 |
| 10/16/2026 15:36 | 300 | 12.40 |
| 10/16/2026 15:36 | 100 | 12.41 |
| 10/16/2026 15:36 | 105 | 12.42 |
| 10/16/2026 15:36 | 95 | 12.42 |
| 10/16/2026 15:36 | 96 | 12.42 |
| 10/16/2026 15:36 | 209 | 12.42 |
| 10/16/2026 15:36 | 25 | 12.42 |
| 10/16/2026 15:36 | 300 | 12.42 |
| 10/16/2026 15:35 | 173 | 12.405 |
| 10/16/2026 15:35 | 300 | 12.405 |
| 10/16/2026 15:35 | 99 | 12.41 |
| 10/16/2026 15:35 | 10 | 12.41 |
| 10/16/2026 15:35 | 100 | 12.41 |
| 10/16/2026 15:35 | 50 | 12.41 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 20 | 12.43 |
| 10/16/2026 15:35 | 201 | 12.43 |
| 10/16/2026 15:35 | 69 | 12.43 |
| 10/16/2026 15:35 | 130 | 12.43 |
| 10/16/2026 15:35 | 158 | 12.43 |
| 10/16/2026 15:35 | 75 | 12.43 |
| 10/16/2026 15:35 | 74 | 12.43 |
| 10/16/2026 15:35 | 93 | 12.43 |
| 10/16/2026 15:35 | 69 | 12.43 |
| 10/16/2026 15:35 | 93 | 12.43 |
| 10/16/2026 15:35 | 300 | 12.43 |
| 10/16/2026 15:35 | 75 | 12.43 |
| 10/16/2026 15:35 | 25 | 12.43 |
| 10/16/2026 15:35 | 16 | 12.44 |
| 10/16/2026 15:35 | 4 | 12.44 |
| 10/16/2026 15:35 | 5 | 12.43 |
| 10/16/2026 15:35 | 53 | 12.42 |
| 10/16/2026 15:35 | 25 | 12.42 |
| 10/16/2026 15:35 | 75 | 12.42 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 100 | 12.41 |
| 10/16/2026 15:35 | 116 | 12.41 |
| 10/16/2026 15:35 | 7 | 12.41 |
| 10/16/2026 15:35 | 201 | 12.41 |
| 10/16/2026 15:35 | 97 | 12.42 |
| 10/16/2026 15:35 | 3 | 12.42 |
| 10/16/2026 15:35 | 25 | 12.42 |
| 10/16/2026 15:35 | 100 | 12.42 |
| 10/16/2026 15:35 | 75 | 12.42 |
| 10/16/2026 15:35 | 200 | 12.42 |
| 10/16/2026 15:35 | 58 | 12.42 |
| 10/16/2026 15:35 | 94 | 12.42 |
| 10/16/2026 15:35 | 100 | 12.42 |
| 10/16/2026 15:35 | 208 | 12.42 |
| 10/16/2026 15:35 | 70 | 12.425 |
| 10/16/2026 15:35 | 100 | 12.425 |
| 10/16/2026 15:35 | 75 | 12.42 |
| 10/16/2026 15:35 | 208 | 12.42 |
| 10/16/2026 15:35 | 25 | 12.42 |
| 10/16/2026 15:35 | 58 | 12.42 |
| 10/16/2026 15:35 | 75 | 12.42 |
| 10/16/2026 15:35 | 25 | 12.42 |
| 10/16/2026 15:35 | 75 | 12.42 |
| 10/16/2026 15:35 | 58 | 12.42 |
| 10/16/2026 15:35 | 94 | 12.42 |
| 10/16/2026 15:35 | 10 | 12.425 |
| 10/16/2026 15:35 | 75 | 12.42 |
| 10/16/2026 15:35 | 25 | 12.42 |
| 10/16/2026 15:35 | 50 | 12.41 |
| 10/16/2026 15:35 | 36 | 12.41 |
| 10/16/2026 15:35 | 58 | 12.41 |
| 10/16/2026 15:35 | 207 | 12.41 |
| 10/16/2026 15:35 | 58 | 12.41 |
| 10/16/2026 15:35 | 50 | 12.41 |
| 10/16/2026 15:35 | 50 | 12.41 |
| 10/16/2026 15:35 | 25 | 12.41 |
| 10/16/2026 15:35 | 217 | 12.41 |
| 10/16/2026 15:35 | 283 | 12.41 |
| 10/16/2026 15:35 | 32 | 12.41 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 25 | 12.40 |
| 10/16/2026 15:35 | 75 | 12.40 |
| 10/16/2026 15:35 | 777 | 12.40 |
| 10/16/2026 15:35 | 70 | 12.40 |
| 10/16/2026 15:35 | 75 | 12.40 |
| 10/16/2026 15:35 | 117 | 12.40 |
| 10/16/2026 15:35 | 300 | 12.40 |
| 10/16/2026 15:35 | 100 | 12.40 |
| 10/16/2026 15:35 | 94 | 12.40 |
| 10/16/2026 15:35 | 207 | 12.40 |
| 10/16/2026 15:35 | 85 | 12.41 |
| 10/16/2026 15:35 | 25 | 12.41 |
| 10/16/2026 15:35 | 25 | 12.40 |
| 10/16/2026 15:35 | 207 | 12.40 |
| 10/16/2026 15:35 | 52 | 12.40 |
| 10/16/2026 15:35 | 6 | 12.40 |
| 10/16/2026 15:35 | 94 | 12.40 |
| 10/16/2026 15:35 | 100 | 12.40 |
| 10/16/2026 15:35 | 59 | 12.40 |
| 10/16/2026 15:35 | 25 | 12.40 |
| 10/16/2026 15:35 | 100 | 12.40 |
| 10/16/2026 15:35 | 75 | 12.40 |
| 10/16/2026 15:35 | 400 | 12.40 |
| 10/16/2026 15:35 | 207 | 12.40 |
| 10/16/2026 15:35 | 152 | 12.405 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 99 | 12.42 |
| 10/16/2026 15:35 | 101 | 12.42 |
| 10/16/2026 15:35 | 25 | 12.42 |
| 10/16/2026 15:35 | 75 | 12.42 |
| 10/16/2026 15:35 | 77 | 12.41 |
| 10/16/2026 15:35 | 100 | 12.41 |
| 10/16/2026 15:35 | 23 | 12.41 |
| 10/16/2026 15:35 | 94 | 12.41 |
| 10/16/2026 15:35 | 106 | 12.41 |
| 10/16/2026 15:35 | 100 | 12.41 |
| 10/16/2026 15:35 | 94 | 12.41 |
| 10/16/2026 15:35 | 100 | 12.41 |
| 10/16/2026 15:35 | 101 | 12.41 |
| 10/16/2026 15:35 | 25 | 12.41 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 20 | 12.40 |
| 10/16/2026 15:35 | 5 | 12.40 |
| 10/16/2026 15:35 | 70 | 12.40 |
| 10/16/2026 15:35 | 75 | 12.40 |
| 10/16/2026 15:35 | 5 | 12.40 |
| 10/16/2026 15:35 | 95 | 12.40 |
| 10/16/2026 15:35 | 75 | 12.40 |
| 10/16/2026 15:35 | 25 | 12.40 |
| 10/16/2026 15:35 | 94 | 12.40 |
| 10/16/2026 15:35 | 75 | 12.40 |
| 10/16/2026 15:35 | 100 | 12.40 |
| 10/16/2026 15:35 | 101 | 12.41 |
| 10/16/2026 15:35 | 117 | 12.41 |
| 10/16/2026 15:35 | 400 | 12.41 |
| 10/16/2026 15:35 | 35 | 12.41 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 101 | 12.41 |
| 10/16/2026 15:35 | 94 | 12.41 |
| 10/16/2026 15:35 | 207 | 12.41 |
| 10/16/2026 15:35 | 121 | 12.41 |
| 10/16/2026 15:35 | 100 | 12.41 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 75 | 12.41 |
| 10/16/2026 15:35 | 124 | 12.41 |
| 10/16/2026 15:35 | 103 | 12.41 |
| 10/16/2026 15:35 | 121 | 12.41 |
| 10/16/2026 15:35 | 1 | 12.41 |
| 10/16/2026 15:35 | 206 | 12.41 |
| 10/16/2026 15:35 | 94 | 12.41 |
| 10/16/2026 15:35 | 10 | 12.41 |
| 10/16/2026 15:35 | 15 | 12.40 |
| 10/16/2026 15:35 | 10 | 12.40 |
| 10/16/2026 15:35 | 46 | 12.40 |
| 10/16/2026 15:35 | 400 | 12.40 |
| 10/16/2026 15:35 | 300 | 12.40 |
| 10/16/2026 15:35 | 300 | 12.40 |
| 10/16/2026 15:35 | 400 | 12.40 |
| 10/16/2026 15:35 | 25 | 12.40 |
| 10/16/2026 15:35 | 8 | 12.40 |
| 10/16/2026 15:35 | 400 | 12.40 |
| 10/16/2026 15:35 | 100 | 12.40 |
| 10/16/2026 15:35 | 94 | 12.40 |
| 10/16/2026 15:35 | 91 | 12.39 |
| 10/16/2026 15:35 | 101 | 12.39 |
| 10/16/2026 15:35 | 127 | 12.39 |
| 10/16/2026 15:35 | 273 | 12.39 |
| 10/16/2026 15:35 | 94 | 12.39 |
| 10/16/2026 15:35 | 400 | 12.39 |
| 10/16/2026 15:35 | 1419 | 12.39 |
| 10/16/2026 15:35 | 656 | 12.39 |
| 10/16/2026 15:35 | 57 | 12.39 |
| 10/16/2026 15:35 | 44 | 12.39 |
| 10/16/2026 15:35 | 31 | 12.39 |
| 10/16/2026 15:35 | 77 | 12.39 |
| 10/16/2026 15:35 | 13 | 12.39 |
| 10/16/2026 15:35 | 10 | 12.39 |
| 10/16/2026 15:35 | 10 | 12.39 |
| 10/16/2026 15:35 | 90 | 12.39 |
| 10/16/2026 15:35 | 68 | 12.39 |
| 10/16/2026 15:35 | 84 | 12.39 |
| 10/16/2026 15:35 | 58 | 12.39 |
| 10/16/2026 15:35 | 310 | 12.39 |
| 10/16/2026 15:35 | 90 | 12.39 |
| 10/16/2026 15:35 | 10 | 12.39 |
| 10/16/2026 15:35 | 10 | 12.39 |
| 10/16/2026 15:35 | 84 | 12.39 |
| 10/16/2026 15:35 | 392 | 12.39 |
| 10/16/2026 15:35 | 75 | 12.39 |
| 10/16/2026 15:35 | 100 | 12.39 |
| 10/16/2026 15:35 | 400 | 12.39 |
| 10/16/2026 15:35 | 20 | 12.39 |
| 10/16/2026 15:35 | 26 | 12.39 |
| 10/16/2026 15:35 | 58 | 12.39 |
| 10/16/2026 15:35 | 10 | 12.39 |
| 10/16/2026 15:35 | 58 | 12.39 |
| 10/16/2026 15:35 | 100 | 12.39 |
| 10/16/2026 15:35 | 10 | 12.39 |
| 10/16/2026 15:35 | 23 | 12.39 |
| 10/16/2026 15:35 | 25 | 12.39 |
| 10/16/2026 15:35 | 75 | 12.39 |
| 10/16/2026 15:35 | 75 | 12.39 |
| 10/16/2026 15:35 | 100 | 12.39 |
| 10/16/2026 15:35 | 58 | 12.39 |
| 10/16/2026 15:35 | 58 | 12.39 |
| 10/16/2026 15:35 | 94 | 12.39 |
| 10/16/2026 15:35 | 207 | 12.39 |
| 10/16/2026 15:35 | 10 | 12.39 |
| 10/16/2026 15:35 | 34 | 12.39 |
| 10/16/2026 15:35 | 77 | 12.37 |
| 10/16/2026 15:35 | 10 | 12.37 |
| 10/16/2026 15:35 | 75 | 12.37 |
| 10/16/2026 15:35 | 20 | 12.36 |
| 10/16/2026 15:35 | 1785 | 12.36 |
| 10/16/2026 15:35 | 17 | 12.35 |
| 10/16/2026 15:35 | 100 | 12.35 |
| 10/16/2026 15:35 | 101 | 12.35 |
| 10/16/2026 15:35 | 48215 | 12.36 |
| 10/16/2026 15:35 | 75 | 12.36 |
| 10/16/2026 15:35 | 1805 | 12.35 |
| 10/16/2026 15:35 | 500 | 12.35 |
| 10/16/2026 15:35 | 94 | 12.35 |
| 10/16/2026 15:35 | 101 | 12.35 |
| 10/16/2026 15:35 | 100 | 12.35 |
| 10/16/2026 15:35 | 20 | 12.35 |
| 10/16/2026 15:35 | 75 | 12.35 |
| 10/16/2026 15:35 | 400 | 12.35 |
| 10/16/2026 15:35 | 25 | 12.35 |
| 10/16/2026 15:35 | 3200 | 12.35 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 1 | 12.325 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 300 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.315 |
| 10/16/2026 15:35 | 87 | 12.31 |
| 10/16/2026 15:35 | 1 | 12.31 |
| 10/16/2026 15:35 | 12 | 12.31 |
| 10/16/2026 15:35 | 500 | 12.31 |
| 10/16/2026 15:35 | 75 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.30 |
| 10/16/2026 15:35 | 500 | 12.30 |
| 10/16/2026 15:35 | 34 | 12.30 |
| 10/16/2026 15:35 | 100 | 12.30 |
| 10/16/2026 15:35 | 25 | 12.32 |
| 10/16/2026 15:35 | 10 | 12.32 |
| 10/16/2026 15:35 | 40 | 12.32 |
| 10/16/2026 15:35 | 20 | 12.32 |
| 10/16/2026 15:35 | 75 | 12.32 |
| 10/16/2026 15:35 | 87 | 12.34 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 34 | 12.34 |
| 10/16/2026 15:35 | 5 | 12.34 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 204 | 12.34 |
| 10/16/2026 15:35 | 40 | 12.35 |
| 10/16/2026 15:35 | 20 | 12.35 |
| 10/16/2026 15:35 | 8 | 12.35 |
| 10/16/2026 15:35 | 88 | 12.35 |
| 10/16/2026 15:35 | 12 | 12.35 |
| 10/16/2026 15:35 | 9 | 12.35 |
| 10/16/2026 15:35 | 10 | 12.34 |
| 10/16/2026 15:35 | 1 | 12.33 |
| 10/16/2026 15:35 | 34 | 12.33 |
| 10/16/2026 15:35 | 101 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 74 | 12.33 |
| 10/16/2026 15:35 | 204 | 12.33 |
| 10/16/2026 15:35 | 68 | 12.33 |
| 10/16/2026 15:35 | 10 | 12.33 |
| 10/16/2026 15:35 | 22 | 12.33 |
| 10/16/2026 15:35 | 74 | 12.33 |
| 10/16/2026 15:35 | 204 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 4 | 12.325 |
| 10/16/2026 15:35 | 10 | 12.33 |
| 10/16/2026 15:35 | 40 | 12.32 |
| 10/16/2026 15:35 | 140 | 12.31 |
| 10/16/2026 15:35 | 20 | 12.31 |
| 10/16/2026 15:35 | 300 | 12.30 |
| 10/16/2026 15:35 | 120 | 12.30 |
| 10/16/2026 15:35 | 25 | 12.30 |
| 10/16/2026 15:35 | 2 | 12.275 |
| 10/16/2026 15:35 | 120 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 25 | 12.26 |
| 10/16/2026 15:35 | 73 | 12.24 |
| 10/16/2026 15:35 | 4 | 12.24 |
| 10/16/2026 15:35 | 100 | 12.23 |
| 10/16/2026 15:35 | 25 | 12.24 |
| 10/16/2026 15:35 | 20 | 12.24 |
| 10/16/2026 15:34 | 25 | 12.23 |
| 10/16/2026 15:34 | 74 | 12.23 |
| 10/16/2026 15:34 | 147 | 12.23 |
| 10/16/2026 15:34 | 74 | 12.24 |
| 10/16/2026 15:34 | 50 | 12.24 |
| 10/16/2026 15:34 | 25 | 12.24 |
| 10/16/2026 15:34 | 33 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 72 | 12.23 |
| 10/16/2026 15:34 | 50 | 12.23 |
| 10/16/2026 15:34 | 25 | 12.26 |
| 10/16/2026 15:34 | 20 | 12.26 |
| 10/16/2026 15:34 | 100 | 12.26 |
| 10/16/2026 15:34 | 107 | 12.25 |
| 10/16/2026 15:34 | 3 | 12.25 |
| 10/16/2026 15:34 | 2 | 12.25 |
| 10/16/2026 15:34 | 9 | 12.25 |
| 10/16/2026 15:34 | 10 | 12.25 |
| 10/16/2026 15:34 | 8 | 12.25 |
| 10/16/2026 15:34 | 20 | 12.25 |
| 10/16/2026 15:34 | 42 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 25 | 12.25 |
| 10/16/2026 15:34 | 91 | 12.25 |
| 10/16/2026 15:34 | 6 | 12.25 |
| 10/16/2026 15:34 | 4 | 12.26 |
| 10/16/2026 15:34 | 30 | 12.26 |
| 10/16/2026 15:34 | 200 | 12.26 |
| 10/16/2026 15:34 | 4 | 12.265 |
| 10/16/2026 15:34 | 1 | 12.27 |
| 10/16/2026 15:34 | 41 | 12.27 |
| 10/16/2026 15:34 | 53 | 12.265 |
| 10/16/2026 15:34 | 186 | 12.27 |
| 10/16/2026 15:34 | 100 | 12.28 |
| 10/16/2026 15:34 | 76 | 12.29 |
| 10/16/2026 15:34 | 48 | 12.29 |
| 10/16/2026 15:34 | 20 | 12.27 |
| 10/16/2026 15:34 | 75 | 12.26 |
| 10/16/2026 15:34 | 48 | 12.26 |
| 10/16/2026 15:34 | 76 | 12.26 |
| 10/16/2026 15:34 | 100 | 12.26 |
| 10/16/2026 15:34 | 213 | 12.26 |
| 10/16/2026 15:34 | 30 | 12.26 |
| 10/16/2026 15:34 | 10 | 12.26 |
| 10/16/2026 15:34 | 100 | 12.26 |
| 10/16/2026 15:34 | 4 | 12.27 |
| 10/16/2026 15:34 | 100 | 12.26 |
| 10/16/2026 15:34 | 100 | 12.26 |
| 10/16/2026 15:34 | 100 | 12.26 |
| 10/16/2026 15:34 | 75 | 12.26 |
| 10/16/2026 15:34 | 25 | 12.26 |
| 10/16/2026 15:34 | 25 | 12.24 |
| 10/16/2026 15:34 | 8 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.19 |
| 10/16/2026 15:34 | 100 | 12.19 |
| 10/16/2026 15:33 | 40 | 12.20 |
| 10/16/2026 15:33 | 200 | 12.20 |
| 10/16/2026 15:33 | 10 | 12.20 |
| 10/16/2026 15:33 | 90 | 12.20 |
| 10/16/2026 15:33 | 10 | 12.20 |
| 10/16/2026 15:33 | 1800 | 12.20 |
| 10/16/2026 15:33 | 100 | 12.20 |
| 10/16/2026 15:33 | 500 | 12.20 |
| 10/16/2026 15:33 | 40 | 12.21 |
| 10/16/2026 15:33 | 310 | 12.22 |
| 10/16/2026 15:33 | 10 | 12.23 |
| 10/16/2026 15:33 | 4 | 12.24 |
| 10/16/2026 15:33 | 10 | 12.25 |
| 10/16/2026 15:33 | 115 | 12.25 |
| 10/16/2026 15:33 | 20 | 12.25 |
| 10/16/2026 15:33 | 65 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.27 |
| 10/16/2026 15:33 | 75 | 12.27 |
| 10/16/2026 15:33 | 25 | 12.27 |
| 10/16/2026 15:33 | 629 | 12.28 |
| 10/16/2026 15:33 | 5 | 12.27 |
| 10/16/2026 15:33 | 100 | 12.27 |
| 10/16/2026 15:33 | 359 | 12.28 |
| 10/16/2026 15:33 | 100 | 12.29 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 25 | 12.30 |
| 10/16/2026 15:33 | 75 | 12.30 |
| 10/16/2026 15:33 | 65 | 12.29 |
| 10/16/2026 15:33 | 4 | 12.275 |
| 10/16/2026 15:33 | 400 | 12.265 |
| 10/16/2026 15:32 | 100 | 12.29 |
| 10/16/2026 15:32 | 25 | 12.30 |
| 10/16/2026 15:32 | 300 | 12.305 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 233 | 12.30 |
| 10/16/2026 15:32 | 25 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 300 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 4 | 12.32 |
| 10/16/2026 15:32 | 50 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.29 |
| 10/16/2026 15:32 | 75 | 12.29 |
| 10/16/2026 15:32 | 100 | 12.295 |
| 10/16/2026 15:32 | 100 | 12.295 |
| 10/16/2026 15:32 | 377 | 12.28 |
| 10/16/2026 15:32 | 10 | 12.28 |
| 10/16/2026 15:32 | 100 | 12.28 |
| 10/16/2026 15:32 | 60 | 12.28 |
| 10/16/2026 15:32 | 75 | 12.28 |
| 10/16/2026 15:32 | 1 | 12.25 |
| 10/16/2026 15:32 | 100 | 12.25 |
| 10/16/2026 15:32 | 80 | 12.24 |
| 10/16/2026 15:32 | 300 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 191 | 12.24 |
| 10/16/2026 15:32 | 91 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 191 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 1 | 12.24 |
| 10/16/2026 15:32 | 2 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.24 |
| 10/16/2026 15:32 | 5 | 12.24 |
| 10/16/2026 15:32 | 9 | 12.24 |
| 10/16/2026 15:32 | 100 | 12.25 |
| 10/16/2026 15:32 | 25 | 12.26 |
| 10/16/2026 15:32 | 75 | 12.26 |
| 10/16/2026 15:32 | 4 | 12.265 |
| 10/16/2026 15:32 | 300 | 12.265 |
| 10/16/2026 15:32 | 100 | 12.265 |
| 10/16/2026 15:32 | 100 | 12.265 |
| 10/16/2026 15:32 | 1 | 12.27 |
| 10/16/2026 15:32 | 183 | 12.27 |
| 10/16/2026 15:32 | 75 | 12.27 |
| 10/16/2026 15:32 | 3 | 12.27 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 25 | 12.30 |
| 10/16/2026 15:32 | 75 | 12.30 |
| 10/16/2026 15:32 | 25 | 12.32 |
| 10/16/2026 15:32 | 300 | 12.335 |
| 10/16/2026 15:32 | 25 | 12.34 |
| 10/16/2026 15:32 | 100 | 12.34 |
| 10/16/2026 15:32 | 265 | 12.34 |
| 10/16/2026 15:32 | 71 | 12.34 |
| 10/16/2026 15:32 | 4 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.33 |
| 10/16/2026 15:32 | 9 | 12.34 |
| 10/16/2026 15:32 | 100 | 12.34 |
| 10/16/2026 15:32 | 75 | 12.34 |
| 10/16/2026 15:32 | 300 | 12.33 |
| 10/16/2026 15:31 | 25 | 12.31 |
| 10/16/2026 15:31 | 75 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 22 | 12.31 |
| 10/16/2026 15:31 | 63 | 12.31 |
| 10/16/2026 15:31 | 37 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.305 |
| 10/16/2026 15:31 | 2716 | 12.30 |
| 10/16/2026 15:31 | 39 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 50 | 12.30 |
| 10/16/2026 15:31 | 700 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 4 | 12.295 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 6 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 300 | 12.30 |
| 10/16/2026 15:31 | 300 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 103 | 12.30 |
| 10/16/2026 15:31 | 200 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 44 | 12.30 |
| 10/16/2026 15:31 | 48 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 1658 | 12.29 |
| 10/16/2026 15:31 | 200 | 12.28 |
| 10/16/2026 15:31 | 32 | 12.28 |
| 10/16/2026 15:31 | 50 | 12.28 |
| 10/16/2026 15:31 | 1 | 12.28 |
| 10/16/2026 15:31 | 98 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.255 |
| 10/16/2026 15:31 | 100 | 12.255 |
| 10/16/2026 15:31 | 100 | 12.255 |
| 10/16/2026 15:31 | 50 | 12.25 |
| 10/16/2026 15:31 | 1 | 12.25 |
| 10/16/2026 15:31 | 6 | 12.24 |
| 10/16/2026 15:31 | 437 | 12.24 |
| 10/16/2026 15:31 | 58 | 12.24 |
| 10/16/2026 15:31 | 4 | 12.24 |
| 10/16/2026 15:31 | 100 | 12.255 |
| 10/16/2026 15:31 | 100 | 12.255 |
| 10/16/2026 15:31 | 100 | 12.255 |
| 10/16/2026 15:31 | 4 | 12.255 |
| 10/16/2026 15:31 | 5 | 12.25 |
| 10/16/2026 15:31 | 75 | 12.25 |
| 10/16/2026 15:31 | 50 | 12.25 |
| 10/16/2026 15:31 | 50 | 12.24 |
| 10/16/2026 15:31 | 50 | 12.24 |
| 10/16/2026 15:31 | 2 | 12.22 |
| 10/16/2026 15:31 | 44 | 12.22 |
| 10/16/2026 15:31 | 27 | 12.22 |
| 10/16/2026 15:31 | 21 | 12.22 |
| 10/16/2026 15:31 | 50 | 12.22 |
| 10/16/2026 15:31 | 100 | 12.22 |
| 10/16/2026 15:31 | 100 | 12.23 |
| 10/16/2026 15:31 | 100 | 12.22 |
| 10/16/2026 15:31 | 50 | 12.23 |
| 10/16/2026 15:31 | 852 | 12.23 |
| 10/16/2026 15:31 | 180 | 12.23 |
| 10/16/2026 15:31 | 100 | 12.23 |
| 10/16/2026 15:31 | 20 | 12.23 |
| 10/16/2026 15:31 | 34 | 12.23 |
| 10/16/2026 15:31 | 20 | 12.21 |
| 10/16/2026 15:31 | 75 | 12.21 |
| 10/16/2026 15:31 | 200 | 12.21 |
| 10/16/2026 15:31 | 100 | 12.21 |
| 10/16/2026 15:31 | 1 | 12.21 |
| 10/16/2026 15:31 | 1 | 12.21 |
| 10/16/2026 15:31 | 74 | 12.21 |
| 10/16/2026 15:31 | 500 | 12.21 |
| 10/16/2026 15:31 | 73 | 12.21 |
| 10/16/2026 15:31 | 77 | 12.21 |
| 10/16/2026 15:31 | 25 | 12.21 |
| 10/16/2026 15:31 | 47 | 12.21 |
| 10/16/2026 15:31 | 20 | 12.21 |
| 10/16/2026 15:31 | 25 | 12.22 |
| 10/16/2026 15:31 | 75 | 12.22 |
| 10/16/2026 15:31 | 11 | 12.22 |
| 10/16/2026 15:31 | 75 | 12.21 |
| 10/16/2026 15:31 | 3 | 12.21 |
| 10/16/2026 15:31 | 28 | 12.20 |
| 10/16/2026 15:31 | 32 | 12.20 |
| 10/16/2026 15:31 | 12 | 12.20 |
| 10/16/2026 15:31 | 44 | 12.20 |
| 10/16/2026 15:31 | 100 | 12.20 |
| 10/16/2026 15:31 | 44 | 12.20 |
| 10/16/2026 15:31 | 100 | 12.20 |
| 10/16/2026 15:31 | 75 | 12.20 |
| 10/16/2026 15:31 | 100 | 12.20 |
| 10/16/2026 15:31 | 100 | 12.20 |
| 10/16/2026 15:31 | 100 | 12.205 |
| 10/16/2026 15:31 | 44 | 12.21 |
| 10/16/2026 15:31 | 75 | 12.20 |
| 10/16/2026 15:31 | 100 | 12.20 |
| 10/16/2026 15:31 | 56 | 12.20 |
| 10/16/2026 15:31 | 44 | 12.20 |
| 10/16/2026 15:31 | 44 | 12.19 |
| 10/16/2026 15:31 | 75 | 12.18 |
| 10/16/2026 15:31 | 100 | 12.17 |
| 10/16/2026 15:31 | 7103 | 12.17 |
| 10/16/2026 15:31 | 2897 | 12.17 |
| 10/16/2026 15:31 | 400 | 12.17 |
| 10/16/2026 15:31 | 400 | 12.17 |
| 10/16/2026 15:31 | 400 | 12.17 |
| 10/16/2026 15:31 | 400 | 12.17 |
| 10/16/2026 15:31 | 400 | 12.17 |
| 10/16/2026 15:31 | 7190 | 12.17 |
| 10/16/2026 15:31 | 75 | 12.17 |
| 10/16/2026 15:31 | 100 | 12.17 |
| 10/16/2026 15:31 | 400 | 12.17 |
| 10/16/2026 15:31 | 300 | 12.17 |
| 10/16/2026 15:31 | 75 | 12.17 |
| 10/16/2026 15:31 | 25 | 12.17 |
| 10/16/2026 15:31 | 2 | 12.17 |
| 10/16/2026 15:31 | 25 | 12.17 |
| 10/16/2026 15:31 | 28 | 12.18 |
| 10/16/2026 15:31 | 72 | 12.18 |
| 10/16/2026 15:31 | 1 | 12.18 |
| 10/16/2026 15:31 | 200 | 12.18 |
| 10/16/2026 15:31 | 1 | 12.18 |
| 10/16/2026 15:31 | 44 | 12.18 |
| 10/16/2026 15:31 | 300 | 12.18 |
| 10/16/2026 15:31 | 75 | 12.18 |
| 10/16/2026 15:31 | 25 | 12.18 |
| 10/16/2026 15:31 | 100 | 12.195 |
| 10/16/2026 15:31 | 3 | 12.195 |
| 10/16/2026 15:31 | 1 | 12.20 |
| 10/16/2026 15:31 | 2 | 12.20 |
| 10/16/2026 15:31 | 1 | 12.20 |
| 10/16/2026 15:31 | 1 | 12.20 |
| 10/16/2026 15:31 | 2 | 12.21 |
| 10/16/2026 15:30 | 75 | 12.21 |
| 10/16/2026 15:30 | 9 | 12.20 |
| 10/16/2026 15:30 | 75 | 12.20 |
| 10/16/2026 15:30 | 100 | 12.19 |
| 10/16/2026 15:30 | 1 | 12.19 |
| 10/16/2026 15:30 | 1 | 12.19 |
| 10/16/2026 15:30 | 75 | 12.20 |
| 10/16/2026 15:30 | 20 | 12.20 |
| 10/16/2026 15:30 | 8 | 12.20 |
| 10/16/2026 15:30 | 100 | 12.20 |
| 10/16/2026 15:30 | 100 | 12.19 |
| 10/16/2026 15:30 | 249 | 12.21 |
| 10/16/2026 15:30 | 247 | 12.21 |
| 10/16/2026 15:30 | 75 | 12.21 |
| 10/16/2026 15:30 | 14 | 12.21 |
| 10/16/2026 15:30 | 100 | 12.21 |
| 10/16/2026 15:30 | 12 | 12.21 |
| 10/16/2026 15:30 | 10 | 12.21 |
| 10/16/2026 15:30 | 100 | 12.18 |
| 10/16/2026 15:30 | 70 | 12.18 |
| 10/16/2026 15:30 | 75 | 12.18 |
| 10/16/2026 15:30 | 15 | 12.18 |
| 10/16/2026 15:30 | 40 | 12.18 |
| 10/16/2026 15:30 | 4 | 12.19 |
| 10/16/2026 15:30 | 106 | 12.19 |
| 10/16/2026 15:30 | 4 | 12.195 |
| 10/16/2026 15:30 | 400 | 12.195 |
| 10/16/2026 15:30 | 100 | 12.19 |
| 10/16/2026 15:30 | 1 | 12.19 |
| 10/16/2026 15:30 | 56 | 12.19 |
| 10/16/2026 15:30 | 44 | 12.19 |
| 10/16/2026 15:30 | 42 | 12.19 |
| 10/16/2026 15:30 | 2 | 12.19 |
| 10/16/2026 15:30 | 1 | 12.19 |
| 10/16/2026 15:30 | 465 | 12.19 |
| 10/16/2026 15:30 | 6635 | 12.19 |
| 10/16/2026 15:30 | 300 | 12.195 |
| 10/16/2026 15:30 | 400 | 12.19 |
| 10/16/2026 15:30 | 4 | 12.20 |
| 10/16/2026 15:30 | 5 | 12.20 |
| 10/16/2026 15:30 | 2 | 12.21 |
| 10/16/2026 15:30 | 92 | 12.22 |
| 10/16/2026 15:30 | 9 | 12.22 |
| 10/16/2026 15:30 | 91 | 12.22 |
| 10/16/2026 15:30 | 5 | 12.22 |
| 10/16/2026 15:30 | 4 | 12.22 |
| 10/16/2026 15:30 | 11 | 12.22 |
| 10/16/2026 15:30 | 3 | 12.22 |
| 10/16/2026 15:30 | 72 | 12.22 |
| 10/16/2026 15:30 | 149 | 12.22 |
| 10/16/2026 15:30 | 79 | 12.22 |
| 10/16/2026 15:30 | 15 | 12.215 |
| 10/16/2026 15:30 | 44 | 12.22 |
| 10/16/2026 15:30 | 60 | 12.21 |
| 10/16/2026 15:30 | 200 | 12.215 |
| 10/16/2026 15:30 | 100 | 12.21 |
| 10/16/2026 15:30 | 65 | 12.21 |
| 10/16/2026 15:30 | 75 | 12.21 |
| 10/16/2026 15:30 | 100 | 12.21 |
| 10/16/2026 15:30 | 67 | 12.21 |
| 10/16/2026 15:30 | 168 | 12.21 |
| 10/16/2026 15:30 | 74 | 12.21 |
| 10/16/2026 15:30 | 100 | 12.21 |
| 10/16/2026 15:30 | 100 | 12.21 |
| 10/16/2026 15:30 | 75 | 12.215 |
| 10/16/2026 15:30 | 170 | 12.215 |
| 10/16/2026 15:30 | 100 | 12.22 |
| 10/16/2026 15:30 | 75 | 12.22 |
| 10/16/2026 15:30 | 75 | 12.21 |
| 10/16/2026 15:30 | 73 | 12.21 |
| 10/16/2026 15:30 | 103 | 12.21 |
| 10/16/2026 15:30 | 4 | 12.21 |
| 10/16/2026 15:30 | 75 | 12.21 |
| 10/16/2026 15:30 | 1 | 12.20 |
| 10/16/2026 15:30 | 40 | 12.20 |
| 10/16/2026 15:30 | 18 | 12.20 |
| 10/16/2026 15:30 | 62 | 12.20 |
| 10/16/2026 15:30 | 138 | 12.205 |
| 10/16/2026 15:30 | 162 | 12.205 |
| 10/16/2026 15:30 | 1 | 12.20 |
| 10/16/2026 15:30 | 25 | 12.20 |
| 10/16/2026 15:30 | 1 | 12.20 |
| 10/16/2026 15:30 | 49 | 12.20 |
| 10/16/2026 15:30 | 49 | 12.205 |
| 10/16/2026 15:30 | 49 | 12.205 |
| 10/16/2026 15:30 | 79 | 12.205 |
| 10/16/2026 15:30 | 1 | 12.20 |
| 10/16/2026 15:30 | 31 | 12.20 |
| 10/16/2026 15:30 | 44 | 12.20 |
| 10/16/2026 15:30 | 50 | 12.20 |
| 10/16/2026 15:30 | 1 | 12.20 |
| 10/16/2026 15:30 | 9 | 12.20 |
| 10/16/2026 15:30 | 275 | 12.20 |
| 10/16/2026 15:30 | 4 | 12.20 |
| 10/16/2026 15:30 | 5 | 12.20 |
| 10/16/2026 15:30 | 12 | 12.20 |
| 10/16/2026 15:30 | 100 | 12.205 |
| 10/16/2026 15:30 | 1 | 12.21 |
| 10/16/2026 15:30 | 139 | 12.21 |
| 10/16/2026 15:30 | 75 | 12.21 |
| 10/16/2026 15:30 | 5 | 12.21 |
| 10/16/2026 15:30 | 1 | 12.21 |
| 10/16/2026 15:30 | 400 | 12.21 |
| 10/16/2026 15:30 | 1 | 12.21 |
| 10/16/2026 15:30 | 628 | 12.21 |
| 10/16/2026 15:30 | 24 | 12.21 |
| 10/16/2026 15:30 | 148 | 12.21 |
| 10/16/2026 15:30 | 40 | 12.22 |
| 10/16/2026 15:30 | 75 | 12.22 |
| 10/16/2026 15:30 | 1 | 12.22 |
| 10/16/2026 15:30 | 79 | 12.22 |
| 10/16/2026 15:30 | 19 | 12.22 |
| 10/16/2026 15:30 | 44 | 12.22 |
| 10/16/2026 15:30 | 4 | 12.22 |
| 10/16/2026 15:30 | 4 | 12.23 |
| 10/16/2026 15:30 | 100 | 12.23 |
| 10/16/2026 15:30 | 120 | 12.23 |
| 10/16/2026 15:30 | 180 | 12.23 |
| 10/16/2026 15:30 | 191 | 12.23 |
| 10/16/2026 15:30 | 100 | 12.23 |
| 10/16/2026 15:30 | 109 | 12.23 |
| 10/16/2026 15:30 | 100 | 12.23 |
| 10/16/2026 15:30 | 300 | 12.23 |
| 10/16/2026 15:30 | 100 | 12.23 |
| 10/16/2026 15:30 | 25 | 12.23 |
| 10/16/2026 15:30 | 300 | 12.235 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 4 | 12.25 |
| 10/16/2026 15:30 | 44 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 75 | 12.25 |
| 10/16/2026 15:30 | 2528 | 12.25 |
| 10/16/2026 15:30 | 1 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 75 | 12.26 |
| 10/16/2026 15:30 | 500 | 12.26 |
| 10/16/2026 15:30 | 500 | 12.26 |
| 10/16/2026 15:30 | 163 | 12.26 |
| 10/16/2026 15:30 | 75 | 12.26 |
| 10/16/2026 15:30 | 44 | 12.27 |
| 10/16/2026 15:30 | 75 | 12.26 |
| 10/16/2026 15:30 | 153 | 12.26 |
| 10/16/2026 15:30 | 44 | 12.26 |
| 10/16/2026 15:30 | 1180 | 12.25 |
| 10/16/2026 15:30 | 1 | 12.25 |
| 10/16/2026 15:30 | 2172 | 12.25 |
| 10/16/2026 15:30 | 44 | 12.26 |
| 10/16/2026 15:30 | 300 | 12.26 |
| 10/16/2026 15:30 | 75 | 12.26 |
| 10/16/2026 15:30 | 163 | 12.26 |
| 10/16/2026 15:30 | 1200 | 12.25 |
| 10/16/2026 15:30 | 3572 | 12.25 |
| 10/16/2026 15:30 | 600 | 12.25 |
| 10/16/2026 15:30 | 422 | 12.25 |
| 10/16/2026 15:30 | 2 | 12.25 |
| 10/16/2026 15:30 | 7 | 12.25 |
| 10/16/2026 15:30 | 1 | 12.25 |
| 10/16/2026 15:30 | 20 | 12.25 |
| 10/16/2026 15:30 | 62 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 7 | 12.25 |
| 10/16/2026 15:30 | 179 | 12.26 |
| 10/16/2026 15:30 | 521 | 12.26 |
| 10/16/2026 15:30 | 44 | 12.26 |
| 10/16/2026 15:30 | 67 | 12.25 |
| 10/16/2026 15:30 | 300 | 12.24 |
| 10/16/2026 15:30 | 60 | 12.24 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 300 | 12.24 |
| 10/16/2026 15:30 | 420 | 12.24 |
| 10/16/2026 15:30 | 1 | 12.24 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 45 | 12.24 |
| 10/16/2026 15:30 | 1 | 12.24 |
| 10/16/2026 15:30 | 194 | 12.24 |
| 10/16/2026 15:30 | 180 | 12.24 |
| 10/16/2026 15:30 | 75 | 12.25 |
| 10/16/2026 15:30 | 75 | 12.25 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 390 | 12.23 |
| 10/16/2026 15:30 | 75 | 12.23 |
| 10/16/2026 15:30 | 420 | 12.23 |
| 10/16/2026 15:30 | 126 | 12.23 |
| 10/16/2026 15:30 | 100 | 12.23 |
| 10/16/2026 15:30 | 75 | 12.23 |
| 10/16/2026 15:30 | 300 | 12.23 |
| 10/16/2026 15:30 | 420 | 12.23 |
| 10/16/2026 15:30 | 4 | 12.23 |
| 10/16/2026 15:30 | 75 | 12.24 |
| 10/16/2026 15:30 | 400 | 12.24 |
| 10/16/2026 15:30 | 1 | 12.24 |
| 10/16/2026 15:30 | 56 | 12.25 |
| 10/16/2026 15:30 | 44 | 12.25 |
| 10/16/2026 15:30 | 40 | 12.25 |
| 10/16/2026 15:30 | 700 | 12.25 |
| 10/16/2026 15:30 | 10 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 119 | 12.25 |
| 10/16/2026 15:30 | 381 | 12.25 |
| 10/16/2026 15:30 | 75 | 12.25 |
| 10/16/2026 15:30 | 20 | 12.25 |
| 10/16/2026 15:30 | 1 | 12.25 |
| 10/16/2026 15:30 | 2 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 20 | 12.25 |
| 10/16/2026 15:30 | 1 | 12.25 |
| 10/16/2026 15:30 | 300 | 12.255 |
| 10/16/2026 15:30 | 320 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 420 | 12.26 |
| 10/16/2026 15:30 | 420 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 420 | 12.26 |
| 10/16/2026 15:30 | 10 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.265 |
| 10/16/2026 15:30 | 5 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.275 |
| 10/16/2026 15:30 | 300 | 12.275 |
| 10/16/2026 15:30 | 200 | 12.275 |
| 10/16/2026 15:30 | 50 | 12.27 |
| 10/16/2026 15:30 | 102 | 12.28 |
| 10/16/2026 15:30 | 198 | 12.28 |
| 10/16/2026 15:30 | 10 | 12.28 |
| 10/16/2026 15:30 | 212 | 12.28 |
| 10/16/2026 15:30 | 75 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 191 | 12.28 |
| 10/16/2026 15:30 | 229 | 12.28 |
| 10/16/2026 15:30 | 71 | 12.28 |
| 10/16/2026 15:30 | 4 | 12.28 |
| 10/16/2026 15:30 | 75 | 12.27 |
| 10/16/2026 15:30 | 420 | 12.27 |
| 10/16/2026 15:30 | 36 | 12.27 |
| 10/16/2026 15:30 | 39 | 12.27 |
| 10/16/2026 15:30 | 401 | 12.27 |
| 10/16/2026 15:30 | 10 | 12.27 |
| 10/16/2026 15:30 | 9 | 12.27 |
| 10/16/2026 15:30 | 75 | 12.27 |
| 10/16/2026 15:30 | 66 | 12.27 |
| 10/16/2026 15:30 | 420 | 12.27 |
| 10/16/2026 15:30 | 3 | 12.29 |
| 10/16/2026 15:30 | 300 | 12.30 |
| 10/16/2026 15:30 | 300 | 12.30 |
| 10/16/2026 15:30 | 300 | 12.30 |
| 10/16/2026 15:30 | 300 | 12.30 |
| 10/16/2026 15:30 | 300 | 12.30 |
| 10/16/2026 15:30 | 400 | 12.30 |
| 10/16/2026 15:30 | 300 | 12.30 |
| 10/16/2026 15:30 | 200 | 12.30 |
| 10/16/2026 15:30 | 200 | 12.31 |
| 10/16/2026 15:30 | 35 | 12.31 |
| 10/16/2026 15:30 | 79 | 12.31 |
| 10/16/2026 15:30 | 163 | 12.31 |
| 10/16/2026 15:30 | 1 | 12.32 |
| 10/16/2026 15:30 | 4 | 12.32 |
| 10/16/2026 15:30 | 12 | 12.32 |
| 10/16/2026 15:30 | 283 | 12.32 |
| 10/16/2026 15:30 | 137 | 12.31 |
| 10/16/2026 15:30 | 800 | 12.31 |
| 10/16/2026 15:30 | 35 | 12.31 |
| 10/16/2026 15:30 | 420 | 12.31 |
| 10/16/2026 15:30 | 107 | 12.31 |
| 10/16/2026 15:30 | 200 | 12.31 |
| 10/16/2026 15:30 | 326 | 12.31 |
| 10/16/2026 15:30 | 100 | 12.31 |
| 10/16/2026 15:30 | 300 | 12.31 |
| 10/16/2026 15:30 | 75 | 12.31 |
| 10/16/2026 15:30 | 200 | 12.33 |
| 10/16/2026 15:30 | 75 | 12.35 |
| 10/16/2026 15:30 | 420 | 12.35 |
| 10/16/2026 15:30 | 31 | 12.34 |
| 10/16/2026 15:30 | 44 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 360 | 12.34 |
| 10/16/2026 15:30 | 225 | 12.33 |
| 10/16/2026 15:30 | 75 | 12.33 |
| 10/16/2026 15:30 | 200 | 12.33 |
| 10/16/2026 15:30 | 152 | 12.34 |
| 10/16/2026 15:30 | 48 | 12.34 |
| 10/16/2026 15:30 | 100 | 12.34 |
| 10/16/2026 15:30 | 27 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 44 | 12.35 |
| 10/16/2026 15:30 | 216 | 12.35 |
| 10/16/2026 15:30 | 420 | 12.35 |
| 10/16/2026 15:30 | 208 | 12.35 |
| 10/16/2026 15:30 | 212 | 12.35 |
| 10/16/2026 15:30 | 420 | 12.35 |
| 10/16/2026 15:30 | 200 | 12.35 |
| 10/16/2026 15:30 | 200 | 12.35 |
| 10/16/2026 15:30 | 26 | 12.35 |
| 10/16/2026 15:30 | 500 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 75 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.37 |
| 10/16/2026 15:30 | 75 | 12.37 |
| 10/16/2026 15:30 | 44 | 12.38 |
| 10/16/2026 15:30 | 25 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 275 | 12.38 |
| 10/16/2026 15:30 | 25 | 12.38 |
| 10/16/2026 15:30 | 400 | 12.38 |
| 10/16/2026 15:30 | 75 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 57 | 12.40 |
| 10/16/2026 15:30 | 300 | 12.40 |
| 10/16/2026 15:30 | 50 | 12.40 |
| 10/16/2026 15:30 | 75 | 12.40 |
| 10/16/2026 15:30 | 200 | 12.41 |
| 10/16/2026 15:30 | 100 | 12.41 |
| 10/16/2026 15:30 | 300 | 12.41 |
| 10/16/2026 15:30 | 75 | 12.41 |
| 10/16/2026 15:30 | 420 | 12.40 |
| 10/16/2026 15:30 | 44 | 12.40 |
| 10/16/2026 15:30 | 130 | 12.40 |
| 10/16/2026 15:30 | 75 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.41 |
| 10/16/2026 15:30 | 200 | 12.41 |
| 10/16/2026 15:30 | 400 | 12.41 |
| 10/16/2026 15:30 | 75 | 12.41 |
| 10/16/2026 15:30 | 75 | 12.42 |
| 10/16/2026 15:30 | 400 | 12.42 |
| 10/16/2026 15:30 | 44 | 12.42 |
| 10/16/2026 15:30 | 400 | 12.42 |
| 10/16/2026 15:30 | 1 | 12.42 |
| 10/16/2026 15:30 | 100 | 12.42 |
| 10/16/2026 15:30 | 100 | 12.42 |
| 10/16/2026 15:30 | 100 | 12.42 |
| 10/16/2026 15:30 | 71 | 12.42 |
| 10/16/2026 15:30 | 349 | 12.42 |
| 10/16/2026 15:30 | 45 | 12.42 |
| 10/16/2026 15:30 | 1 | 12.42 |
| 10/16/2026 15:30 | 6 | 12.42 |
| 10/16/2026 15:30 | 100 | 12.42 |
| 10/16/2026 15:30 | 58 | 12.41 |
| 10/16/2026 15:30 | 75 | 12.41 |
| 10/16/2026 15:30 | 120 | 12.39 |
| 10/16/2026 15:30 | 53 | 12.39 |
| 10/16/2026 15:30 | 2 | 12.39 |
| 10/16/2026 15:30 | 120 | 12.39 |
| 10/16/2026 15:30 | 2 | 12.39 |
| 10/16/2026 15:30 | 100 | 12.39 |
| 10/16/2026 15:30 | 53 | 12.39 |
| 10/16/2026 15:30 | 7 | 12.39 |
| 10/16/2026 15:30 | 75 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 44 | 12.40 |
| 10/16/2026 15:30 | 400 | 12.40 |
| 10/16/2026 15:30 | 33 | 12.41 |
| 10/16/2026 15:30 | 1 | 12.41 |
| 10/16/2026 15:30 | 10 | 12.41 |
| 10/16/2026 15:30 | 54 | 12.40 |
| 10/16/2026 15:30 | 105 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.39 |
| 10/16/2026 15:30 | 54 | 12.39 |
| 10/16/2026 15:30 | 1 | 12.38 |
| 10/16/2026 15:30 | 42 | 12.39 |
| 10/16/2026 15:30 | 45 | 12.39 |
| 10/16/2026 15:30 | 400 | 12.38 |
| 10/16/2026 15:30 | 75 | 12.38 |
| 10/16/2026 15:30 | 68 | 12.38 |
| 10/16/2026 15:30 | 43 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 1 | 12.39 |
| 10/16/2026 15:30 | 51 | 12.39 |
| 10/16/2026 15:30 | 51 | 12.38 |
| 10/16/2026 15:30 | 75 | 12.38 |
| 10/16/2026 15:30 | 39 | 12.38 |
| 10/16/2026 15:30 | 1 | 12.38 |
| 10/16/2026 15:30 | 51 | 12.37 |
| 10/16/2026 15:30 | 72 | 12.37 |
| 10/16/2026 15:30 | 3 | 12.37 |
| 10/16/2026 15:30 | 75 | 12.36 |
| 10/16/2026 15:30 | 51 | 12.36 |
| 10/16/2026 15:30 | 600 | 12.36 |
| 10/16/2026 15:30 | 400 | 12.36 |
| 10/16/2026 15:30 | 200 | 12.37 |
| 10/16/2026 15:30 | 51 | 12.37 |
| 10/16/2026 15:30 | 18 | 12.36 |
| 10/16/2026 15:30 | 400 | 12.36 |
| 10/16/2026 15:30 | 44 | 12.36 |
| 10/16/2026 15:30 | 400 | 12.36 |
| 10/16/2026 15:30 | 400 | 12.36 |
| 10/16/2026 15:30 | 400 | 12.36 |
| 10/16/2026 15:30 | 150 | 12.36 |
| 10/16/2026 15:30 | 119 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 75 | 12.36 |
| 10/16/2026 15:30 | 394 | 12.36 |
| 10/16/2026 15:30 | 75 | 12.35 |
| 10/16/2026 15:30 | 44 | 12.34 |
| 10/16/2026 15:30 | 51 | 12.34 |
| 10/16/2026 15:30 | 44 | 12.34 |
| 10/16/2026 15:30 | 95 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 20 | 12.34 |
| 10/16/2026 15:30 | 44 | 12.34 |
| 10/16/2026 15:30 | 95 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 44 | 12.34 |
| 10/16/2026 15:30 | 115 | 12.34 |
| 10/16/2026 15:30 | 100 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 400 | 12.34 |
| 10/16/2026 15:30 | 93 | 12.34 |
| 10/16/2026 15:30 | 45 | 12.34 |
| 10/16/2026 15:30 | 15 | 12.35 |
| 10/16/2026 15:30 | 25 | 12.35 |
| 10/16/2026 15:30 | 75 | 12.35 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.33 |
| 10/16/2026 15:30 | 420 | 12.33 |
| 10/16/2026 15:30 | 75 | 12.33 |
| 10/16/2026 15:30 | 31 | 12.33 |
| 10/16/2026 15:30 | 44 | 12.33 |
| 10/16/2026 15:30 | 10 | 12.33 |
| 10/16/2026 15:30 | 75 | 12.33 |
| 10/16/2026 15:30 | 100 | 12.33 |
| 10/16/2026 15:30 | 44 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.33 |
| 10/16/2026 15:30 | 400 | 12.34 |
| 10/16/2026 15:30 | 400 | 12.34 |
| 10/16/2026 15:30 | 400 | 12.34 |
| 10/16/2026 15:30 | 400 | 12.34 |
| 10/16/2026 15:30 | 400 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 200 | 12.34 |
| 10/16/2026 15:30 | 119 | 12.34 |
| 10/16/2026 15:30 | 420 | 12.34 |
| 10/16/2026 15:30 | 100 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.34 |
| 10/16/2026 15:30 | 1500 | 12.34 |
| 10/16/2026 15:30 | 75 | 12.33 |
| 10/16/2026 15:30 | 400 | 12.32 |
| 10/16/2026 15:30 | 300 | 12.32 |
| 10/16/2026 15:30 | 205 | 12.33 |
| 10/16/2026 15:30 | 481 | 12.33 |
| 10/16/2026 15:30 | 6 | 12.32 |
| 10/16/2026 15:30 | 75 | 12.32 |
| 10/16/2026 15:30 | 119 | 12.32 |
| 10/16/2026 15:30 | 75 | 12.32 |
| 10/16/2026 15:30 | 119 | 12.33 |
| 10/16/2026 15:30 | 75 | 12.33 |
| 10/16/2026 15:30 | 119 | 12.32 |
| 10/16/2026 15:30 | 75 | 12.31 |
| 10/16/2026 15:30 | 100 | 12.31 |
| 10/16/2026 15:30 | 420 | 12.30 |
| 10/16/2026 15:30 | 300 | 12.30 |
| 10/16/2026 15:30 | 206 | 12.30 |
| 10/16/2026 15:30 | 75 | 12.30 |
| 10/16/2026 15:30 | 1 | 12.30 |
| 10/16/2026 15:30 | 13 | 12.30 |
| 10/16/2026 15:30 | 75 | 12.31 |
| 10/16/2026 15:30 | 120 | 12.31 |
| 10/16/2026 15:30 | 100 | 12.32 |
| 10/16/2026 15:30 | 100 | 12.32 |
| 10/16/2026 15:30 | 255219 | 12.33 |
| 10/16/2026 15:30 | 300 | 12.30 |
| 10/16/2026 15:30 | 67 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:29 | 40 | 12.29 |
| 10/16/2026 15:29 | 780 | 12.29 |
| 10/16/2026 15:29 | 300 | 12.30 |
| 10/16/2026 15:28 | 10 | 12.27 |
| 10/16/2026 15:28 | 200 | 12.29 |
| 10/16/2026 15:28 | 250 | 12.29 |
| 10/16/2026 15:28 | 170 | 12.29 |
| 10/16/2026 15:28 | 10 | 12.29 |
| 10/16/2026 15:28 | 43 | 12.29 |
| 10/16/2026 15:28 | 8 | 12.29 |
| 10/16/2026 15:28 | 19 | 12.29 |
| 10/16/2026 15:27 | 10 | 12.29 |
| 10/16/2026 15:27 | 26 | 12.29 |
| 10/16/2026 15:27 | 19 | 12.29 |
| 10/16/2026 15:27 | 4 | 12.29 |
| 10/16/2026 15:27 | 4 | 12.30 |
| 10/16/2026 15:27 | 10 | 12.30 |
| 10/16/2026 15:27 | 22 | 12.31 |
| 10/16/2026 15:27 | 1 | 12.31 |
| 10/16/2026 15:27 | 10 | 12.31 |
| 10/16/2026 15:27 | 25 | 12.31 |
| 10/16/2026 15:27 | 100 | 12.35 |
| 10/16/2026 15:27 | 1 | 12.31 |
| 10/16/2026 15:27 | 25 | 12.30 |
| 10/16/2026 15:27 | 80 | 12.29 |
| 10/16/2026 15:27 | 6 | 12.29 |
| 10/16/2026 15:27 | 7 | 12.29 |
| 10/16/2026 15:27 | 7 | 12.29 |
| 10/16/2026 15:27 | 5 | 12.29 |
| 10/16/2026 15:27 | 93 | 12.29 |
| 10/16/2026 15:27 | 7 | 12.29 |
| 10/16/2026 15:27 | 9 | 12.27 |
| 10/16/2026 15:27 | 25 | 12.26 |
| 10/16/2026 15:27 | 100 | 12.26 |
| 10/16/2026 15:27 | 80 | 12.26 |
| 10/16/2026 15:26 | 9 | 12.26 |
| 10/16/2026 15:26 | 80 | 12.25 |
| 10/16/2026 15:26 | 25 | 12.25 |
| 10/16/2026 15:26 | 100 | 12.25 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 25 | 12.24 |
| 10/16/2026 15:26 | 100 | 12.24 |
| 10/16/2026 15:26 | 9 | 12.24 |
| 10/16/2026 15:26 | 80 | 12.23 |
| 10/16/2026 15:26 | 25 | 12.23 |
| 10/16/2026 15:26 | 100 | 12.23 |
| 10/16/2026 15:26 | 100 | 12.21 |
| 10/16/2026 15:26 | 83 | 12.21 |
| 10/16/2026 15:26 | 208 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 191 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 185 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 2 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 208 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 205 | 12.20 |
| 10/16/2026 15:26 | 10 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 208 | 12.20 |
| 10/16/2026 15:26 | 2 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 7 | 12.20 |
| 10/16/2026 15:26 | 83 | 12.20 |
| 10/16/2026 15:26 | 1 | 12.22 |
| 10/16/2026 15:25 | 25 | 12.20 |
| 10/16/2026 15:25 | 25 | 12.20 |
| 10/16/2026 15:25 | 25 | 12.20 |
| 10/16/2026 15:25 | 250 | 12.20 |
| 10/16/2026 15:25 | 25 | 12.20 |
| 10/16/2026 15:25 | 419 | 12.20 |
| 10/16/2026 15:25 | 250 | 12.20 |
| 10/16/2026 15:25 | 25 | 12.20 |
| 10/16/2026 15:25 | 25 | 12.20 |
| 10/16/2026 15:25 | 57 | 12.21 |
| 10/16/2026 15:25 | 219 | 12.20 |
| 10/16/2026 15:25 | 50 | 12.17 |
| 10/16/2026 15:23 | 30 | 12.14 |
| 10/16/2026 15:23 | 1 | 12.14 |
| 10/16/2026 15:23 | 118 | 12.14 |
| 10/16/2026 15:22 | 20 | 12.15 |
| 10/16/2026 15:20 | 1 | 12.16 |
| 10/16/2026 15:19 | 1 | 12.16 |
| 10/16/2026 15:19 | 1 | 12.16 |
| 10/16/2026 15:19 | 4 | 12.16 |
| 10/16/2026 15:19 | 369 | 12.16 |
| 10/16/2026 15:19 | 8 | 12.16 |
| 10/16/2026 15:19 | 20 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.17 |
| 10/16/2026 15:18 | 14 | 12.17 |
| 10/16/2026 15:18 | 20 | 12.17 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 25 | 12.16 |
| 10/16/2026 15:18 | 30 | 12.16 |
| 10/16/2026 15:18 | 100 | 12.17 |
| 10/16/2026 15:18 | 400 | 12.18 |
| 10/16/2026 15:18 | 100 | 12.18 |
| 10/16/2026 15:18 | 88 | 12.18 |
| 10/16/2026 15:18 | 12 | 12.18 |
| 10/16/2026 15:11 | 39 | 12.20 |
| 10/16/2026 15:11 | 14 | 12.20 |
| 10/16/2026 15:11 | 1200 | 12.21 |
| 10/16/2026 15:11 | 20 | 12.21 |
| 10/16/2026 15:11 | 25 | 12.21 |
| 10/16/2026 15:11 | 30 | 12.21 |
| 10/16/2026 15:11 | 60 | 12.21 |
| 10/16/2026 15:11 | 23 | 12.20 |
| 10/16/2026 15:11 | 100 | 12.20 |
| 10/16/2026 15:11 | 25 | 12.19 |
| 10/16/2026 15:11 | 30 | 12.19 |
| 10/16/2026 15:11 | 2 | 12.19 |
| 10/16/2026 15:11 | 75 | 12.21 |
| 10/16/2026 15:09 | 31 | 12.19 |
| 10/16/2026 15:09 | 100 | 12.19 |
| 10/16/2026 15:09 | 31 | 12.19 |
| 10/16/2026 15:09 | 1 | 12.19 |
| 10/16/2026 15:09 | 30 | 12.19 |
| 10/16/2026 15:08 | 20 | 12.15 |
| 10/16/2026 15:08 | 25 | 12.15 |
| 10/16/2026 15:08 | 300 | 12.15 |
| 10/16/2026 15:08 | 20 | 12.15 |
| 10/16/2026 15:08 | 20 | 12.15 |
| 10/16/2026 15:08 | 20 | 12.15 |
| 10/16/2026 15:08 | 20 | 12.15 |
| 10/16/2026 15:08 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 55 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 100 | 12.16 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 46 | 12.15 |
| 10/16/2026 15:07 | 34 | 12.15 |
| 10/16/2026 15:07 | 20 | 12.15 |
| 10/16/2026 15:07 | 30 | 12.15 |
| 10/16/2026 15:07 | 50 | 12.15 |
| 10/16/2026 15:07 | 25 | 12.15 |
| 10/16/2026 15:07 | 1 | 12.14 |
| 10/16/2026 15:06 | 1 | 12.14 |
| 10/16/2026 15:06 | 200 | 12.14 |
| 10/16/2026 15:06 | 41 | 12.14 |
| 10/16/2026 15:06 | 30 | 12.14 |
| 10/16/2026 15:06 | 25 | 12.14 |
| 10/16/2026 15:06 | 20 | 12.13 |
| 10/16/2026 15:06 | 20 | 12.13 |
| 10/16/2026 15:06 | 20 | 12.13 |
| 10/16/2026 15:06 | 20 | 12.13 |
| 10/16/2026 15:05 | 42 | 12.13 |
| 10/16/2026 15:05 | 48 | 12.13 |
| 10/16/2026 15:05 | 48 | 12.13 |
| 10/16/2026 15:05 | 100 | 12.13 |
| 10/16/2026 15:05 | 2 | 12.13 |
| 10/16/2026 15:05 | 19 | 12.14 |
| 10/16/2026 15:05 | 75 | 12.15 |
| 10/16/2026 15:05 | 25 | 12.15 |
| 10/16/2026 15:05 | 33 | 12.15 |
| 10/16/2026 15:05 | 20 | 12.15 |
| 10/16/2026 15:05 | 25 | 12.15 |
| 10/16/2026 15:05 | 53 | 12.15 |
| 10/16/2026 15:05 | 75 | 12.15 |
| 10/16/2026 15:05 | 5 | 12.15 |
| 10/16/2026 15:05 | 48 | 12.15 |
| 10/16/2026 15:05 | 47 | 12.15 |
| 10/16/2026 15:05 | 6 | 12.15 |
| 10/16/2026 15:05 | 53 | 12.15 |
| 10/16/2026 15:05 | 25 | 12.15 |
| 10/16/2026 15:05 | 6 | 12.15 |
| 10/16/2026 15:05 | 47 | 12.15 |
| 10/16/2026 15:05 | 53 | 12.15 |
| 10/16/2026 15:05 | 6 | 12.15 |
| 10/16/2026 15:05 | 47 | 12.15 |
| 10/16/2026 15:05 | 53 | 12.15 |
| 10/16/2026 15:05 | 47 | 12.15 |
| 10/16/2026 15:05 | 53 | 12.15 |
| 10/16/2026 15:05 | 25 | 12.15 |
| 10/16/2026 15:05 | 30 | 12.15 |
| 10/16/2026 15:05 | 1 | 12.16 |
| 10/16/2026 15:05 | 53 | 12.16 |
| 10/16/2026 15:05 | 53 | 12.16 |
| 10/16/2026 15:05 | 100 | 12.16 |
| 10/16/2026 15:05 | 53 | 12.16 |
| 10/16/2026 15:05 | 100 | 12.16 |
| 10/16/2026 15:05 | 200 | 12.16 |
| 10/16/2026 15:05 | 100 | 12.16 |
| 10/16/2026 15:05 | 50 | 12.15 |
| 10/16/2026 15:05 | 30 | 12.16 |
| 10/16/2026 15:05 | 25 | 12.16 |
| 10/16/2026 15:05 | 55 | 12.16 |
| 10/16/2026 15:05 | 45 | 12.16 |
| 10/16/2026 15:05 | 25 | 12.15 |
| 10/16/2026 15:05 | 55 | 12.15 |
| 10/16/2026 15:05 | 25 | 12.15 |
| 10/16/2026 15:05 | 50 | 12.15 |
| 10/16/2026 15:05 | 2 | 12.15 |
| 10/16/2026 15:05 | 1 | 12.15 |
| 10/16/2026 15:05 | 50 | 12.16 |
| 10/16/2026 15:05 | 25 | 12.16 |
| 10/16/2026 15:05 | 41 | 12.17 |
| 10/16/2026 15:05 | 41 | 12.17 |
| 10/16/2026 15:04 | 35 | 12.17 |
| 10/16/2026 15:04 | 44 | 12.17 |
| 10/16/2026 15:04 | 30 | 12.17 |
| 10/16/2026 15:04 | 25 | 12.17 |
| 10/16/2026 15:03 | 50 | 12.16 |
| 10/16/2026 15:03 | 25 | 12.16 |
| 10/16/2026 15:03 | 138 | 12.16 |
| 10/16/2026 15:03 | 2000 | 12.17 |
| 10/16/2026 15:03 | 495 | 12.18 |
| 10/16/2026 15:03 | 500 | 12.18 |
| 10/16/2026 15:03 | 100 | 12.17 |
| 10/16/2026 15:03 | 25 | 12.17 |
| 10/16/2026 15:03 | 50 | 12.17 |
| 10/16/2026 15:01 | 43 | 12.16 |
| 10/16/2026 15:01 | 25 | 12.16 |
| 10/16/2026 15:00 | 50 | 12.17 |
| 10/16/2026 15:00 | 25 | 12.17 |
| 10/16/2026 15:00 | 10 | 12.18 |
| 10/16/2026 15:00 | 50 | 12.18 |
| 10/16/2026 15:00 | 55 | 12.18 |
| 10/16/2026 15:00 | 45 | 12.18 |
| 10/16/2026 15:00 | 25 | 12.18 |
| 10/16/2026 15:00 | 30 | 12.18 |
| 10/16/2026 15:00 | 2 | 12.18 |
| 10/16/2026 14:58 | 100 | 12.20 |
| 10/16/2026 14:58 | 25 | 12.20 |
| 10/16/2026 14:58 | 30 | 12.20 |
| 10/16/2026 14:58 | 80 | 12.20 |
| 10/16/2026 14:58 | 100 | 12.19 |
| 10/16/2026 14:58 | 91 | 12.19 |
| 10/16/2026 14:58 | 25 | 12.19 |
| 10/16/2026 14:58 | 41 | 12.19 |
| 10/16/2026 14:58 | 36 | 12.18 |
| 10/16/2026 14:58 | 41 | 12.18 |
| 10/16/2026 14:58 | 100 | 12.18 |
| 10/16/2026 14:58 | 50 | 12.18 |
| 10/16/2026 14:58 | 25 | 12.18 |
| 10/16/2026 14:58 | 1 | 12.20 |
| 10/16/2026 14:55 | 25 | 12.21 |
| 10/16/2026 14:55 | 30 | 12.21 |
| 10/16/2026 14:55 | 36 | 12.21 |
| 10/16/2026 14:55 | 100 | 12.21 |
| 10/16/2026 14:55 | 100 | 12.21 |
| 10/16/2026 14:55 | 100 | 12.21 |
| 10/16/2026 14:55 | 2 | 12.21 |
| 10/16/2026 14:54 | 1 | 12.21 |
| 10/16/2026 14:52 | 5 | 12.21 |
| 10/16/2026 14:51 | 100 | 12.22 |
| 10/16/2026 14:51 | 53 | 12.22 |
| 10/16/2026 14:51 | 59 | 12.22 |
| 10/16/2026 14:51 | 71 | 12.23 |
| 10/16/2026 14:51 | 1 | 12.23 |
| 10/16/2026 14:51 | 1 | 12.23 |
| 10/16/2026 14:51 | 25 | 12.23 |
| 10/16/2026 14:51 | 287 | 12.23 |
| 10/16/2026 14:51 | 50 | 12.23 |
| 10/16/2026 14:51 | 75 | 12.23 |
| 10/16/2026 14:51 | 504 | 12.24 |
| 10/16/2026 14:49 | 1 | 12.24 |
| 10/16/2026 14:49 | 11 | 12.21 |
| 10/16/2026 14:49 | 100 | 12.21 |
| 10/16/2026 14:49 | 124 | 12.21 |
| 10/16/2026 14:49 | 100 | 12.21 |
| 10/16/2026 14:49 | 287 | 12.21 |
| 10/16/2026 14:49 | 50 | 12.21 |
| 10/16/2026 14:49 | 158 | 12.21 |
| 10/16/2026 14:49 | 20 | 12.21 |
| 10/16/2026 14:49 | 50 | 12.21 |
| 10/16/2026 14:49 | 100 | 12.21 |
| 10/16/2026 14:49 | 124 | 12.21 |
| 10/16/2026 14:48 | 25 | 12.20 |
| 10/16/2026 14:48 | 100 | 12.20 |
| 10/16/2026 14:48 | 287 | 12.21 |
| 10/16/2026 14:48 | 100 | 12.21 |
| 10/16/2026 14:48 | 50 | 12.21 |
| 10/16/2026 14:48 | 135 | 12.21 |
| 10/16/2026 14:48 | 20 | 12.21 |
| 10/16/2026 14:48 | 303 | 12.21 |
| 10/16/2026 14:48 | 50 | 12.21 |
| 10/16/2026 14:48 | 25 | 12.21 |
| 10/16/2026 14:48 | 100 | 12.21 |
| 10/16/2026 14:48 | 25 | 12.20 |
| 10/16/2026 14:48 | 50 | 12.20 |
| 10/16/2026 14:48 | 18 | 12.20 |
| 10/16/2026 14:48 | 4 | 12.20 |
| 10/16/2026 14:48 | 1800 | 12.22 |
| 10/16/2026 14:48 | 25 | 12.22 |
| 10/16/2026 14:47 | 75 | 12.22 |
| 10/16/2026 14:47 | 25 | 12.22 |
| 10/16/2026 14:45 | 177 | 12.24 |
| 10/16/2026 14:45 | 30 | 12.24 |
| 10/16/2026 14:45 | 25 | 12.24 |
| 10/16/2026 14:45 | 100 | 12.24 |
| 10/16/2026 14:45 | 9 | 12.24 |
| 10/16/2026 14:45 | 151 | 12.24 |
| 10/16/2026 14:45 | 49 | 12.24 |
| 10/16/2026 14:45 | 1 | 12.24 |
| 10/16/2026 14:44 | 733 | 12.25 |
| 10/16/2026 14:44 | 267 | 12.25 |
| 10/16/2026 14:43 | 100 | 12.26 |
| 10/16/2026 14:43 | 154 | 12.26 |
| 10/16/2026 14:42 | 30 | 12.26 |
| 10/16/2026 14:42 | 50 | 12.26 |
| 10/16/2026 14:40 | 1024 | 12.26 |
| 10/16/2026 14:40 | 30 | 12.26 |
| 10/16/2026 14:39 | 50 | 12.29 |
| 10/16/2026 14:39 | 301 | 12.29 |
| 10/16/2026 14:39 | 30 | 12.26 |
| 10/16/2026 14:39 | 80 | 12.26 |
| 10/16/2026 14:39 | 50 | 12.26 |
| 10/16/2026 14:39 | 100 | 12.26 |
| 10/16/2026 14:38 | 100 | 12.25 |
| 10/16/2026 14:38 | 300 | 12.25 |
| 10/16/2026 14:38 | 49 | 12.27 |
| 10/16/2026 14:38 | 50 | 12.27 |
| 10/16/2026 14:38 | 20 | 12.27 |
| 10/16/2026 14:38 | 197 | 12.27 |
| 10/16/2026 14:38 | 50 | 12.27 |
| 10/16/2026 14:38 | 80 | 12.27 |
| 10/16/2026 14:38 | 100 | 12.27 |
| 10/16/2026 14:38 | 5 | 12.27 |
| 10/16/2026 14:38 | 95 | 12.27 |
| 10/16/2026 14:38 | 3 | 12.28 |
| 10/16/2026 14:38 | 50 | 12.28 |
| 10/16/2026 14:38 | 2 | 12.28 |
| 10/16/2026 14:38 | 285 | 12.27 |
| 10/16/2026 14:38 | 50 | 12.27 |
| 10/16/2026 14:38 | 1071 | 12.27 |
| 10/16/2026 14:38 | 1200 | 12.27 |
| 10/16/2026 14:38 | 223 | 12.27 |
| 10/16/2026 14:38 | 277 | 12.27 |
| 10/16/2026 14:38 | 100 | 12.27 |
| 10/16/2026 14:38 | 20 | 12.27 |
| 10/16/2026 14:38 | 3253 | 12.27 |
| 10/16/2026 14:38 | 250 | 12.27 |
| 10/16/2026 14:38 | 50 | 12.27 |
| 10/16/2026 14:38 | 1 | 12.27 |
| 10/16/2026 14:38 | 25 | 12.27 |
| 10/16/2026 14:38 | 30 | 12.28 |
| 10/16/2026 14:38 | 25 | 12.28 |
| 10/16/2026 14:38 | 20 | 12.29 |
| 10/16/2026 14:38 | 50 | 12.29 |
| 10/16/2026 14:38 | 957 | 12.29 |
| 10/16/2026 14:37 | 43 | 12.29 |
| 10/16/2026 14:36 | 110 | 12.33 |
| 10/16/2026 14:35 | 4 | 12.33 |
| 10/16/2026 14:35 | 3 | 12.34 |
| 10/16/2026 14:34 | 12 | 12.34 |
| 10/16/2026 14:34 | 25 | 12.34 |
| 10/16/2026 14:34 | 50 | 12.34 |
| 10/16/2026 14:34 | 23 | 12.35 |
| 10/16/2026 14:34 | 25 | 12.35 |
| 10/16/2026 14:34 | 50 | 12.35 |
| 10/16/2026 14:34 | 46 | 12.36 |
| 10/16/2026 14:34 | 25 | 12.36 |
| 10/16/2026 14:34 | 50 | 12.36 |
| 10/16/2026 14:34 | 29 | 12.36 |
| 10/16/2026 14:33 | 75 | 12.36 |
| 10/16/2026 14:31 | 118 | 12.38 |
| 10/16/2026 14:31 | 30 | 12.38 |
| 10/16/2026 14:27 | 4 | 12.36 |
| 10/16/2026 14:27 | 173 | 12.36 |
| 10/16/2026 14:22 | 20 | 12.37 |
| 10/16/2026 14:17 | 30 | 12.31 |
| 10/16/2026 14:17 | 25 | 12.31 |
| 10/16/2026 14:17 | 118 | 12.31 |
| 10/16/2026 14:15 | 30 | 12.30 |
| 10/16/2026 14:15 | 25 | 12.30 |
| 10/16/2026 14:15 | 30 | 12.30 |
| 10/16/2026 14:14 | 13 | 12.32 |
| 10/16/2026 14:14 | 67 | 12.32 |
| 10/16/2026 14:14 | 300 | 12.32 |
| 10/16/2026 14:12 | 25 | 12.32 |
| 10/16/2026 14:05 | 30 | 12.33 |
| 10/16/2026 14:05 | 30 | 12.33 |
| 10/16/2026 14:05 | 20 | 12.33 |
| 10/16/2026 14:05 | 30 | 12.33 |
| 10/16/2026 14:05 | 20 | 12.33 |
| 10/16/2026 14:05 | 20 | 12.32 |
| 10/16/2026 14:05 | 2 | 12.32 |
| 10/16/2026 14:05 | 34 | 12.32 |
| 10/16/2026 14:04 | 11 | 12.33 |
| 10/16/2026 14:04 | 20 | 12.33 |
| 10/16/2026 14:04 | 15 | 12.33 |
| 10/16/2026 14:04 | 1 | 12.33 |
| 10/16/2026 14:04 | 1 | 12.33 |
| 10/16/2026 14:04 | 11 | 12.33 |
| 10/16/2026 14:04 | 72 | 12.33 |
| 10/16/2026 14:04 | 13 | 12.33 |
| 10/16/2026 14:04 | 44 | 12.33 |
| 10/16/2026 14:04 | 11 | 12.33 |
| 10/16/2026 14:03 | 1 | 12.32 |
| 10/16/2026 14:03 | 1 | 12.32 |
| 10/16/2026 14:03 | 3 | 12.32 |
| 10/16/2026 14:03 | 6 | 12.32 |
| 10/16/2026 14:03 | 13 | 12.32 |
| 10/16/2026 14:03 | 30 | 12.32 |
| 10/16/2026 14:03 | 18 | 12.32 |
| 10/16/2026 14:03 | 25 | 12.32 |
| 10/16/2026 14:03 | 80 | 12.32 |
| 10/16/2026 14:03 | 15 | 12.32 |
| 10/16/2026 14:03 | 25 | 12.32 |
| 10/16/2026 14:03 | 20 | 12.32 |
| 10/16/2026 14:03 | 55 | 12.32 |
| 10/16/2026 14:03 | 18 | 12.33 |
| 10/16/2026 14:03 | 45 | 12.32 |
| 10/16/2026 14:03 | 11 | 12.33 |
| 10/16/2026 14:03 | 756 | 12.34 |
| 10/16/2026 14:03 | 56 | 12.34 |
| 10/16/2026 14:03 | 300 | 12.34 |
| 10/16/2026 14:03 | 30 | 12.34 |
| 10/16/2026 14:03 | 100 | 12.34 |
| 10/16/2026 14:03 | 25 | 12.34 |
| 10/16/2026 14:03 | 20 | 12.34 |
| 10/16/2026 14:03 | 20 | 12.33 |
| 10/16/2026 14:03 | 140 | 12.32 |
| 10/16/2026 14:03 | 176 | 12.32 |
| 10/16/2026 14:02 | 220 | 12.32 |
| 10/16/2026 14:02 | 92 | 12.32 |
| 10/16/2026 14:02 | 25 | 12.32 |
| 10/16/2026 14:02 | 25 | 12.32 |
| 10/16/2026 14:02 | 20 | 12.32 |
| 10/16/2026 14:02 | 25 | 12.33 |
| 10/16/2026 14:02 | 25 | 12.33 |
| 10/16/2026 14:02 | 100 | 12.33 |
| 10/16/2026 14:00 | 100 | 12.34 |
| 10/16/2026 13:57 | 31 | 12.34 |
| 10/16/2026 13:57 | 20 | 12.34 |
| 10/16/2026 13:54 | 1 | 12.33 |
| 10/16/2026 13:54 | 1 | 12.33 |
| 10/16/2026 13:54 | 2 | 12.33 |
| 10/16/2026 13:54 | 20 | 12.33 |
| 10/16/2026 13:54 | 3 | 12.33 |
| 10/16/2026 13:54 | 12 | 12.33 |
| 10/16/2026 13:54 | 14 | 12.33 |
| 10/16/2026 13:53 | 158 | 12.33 |
| 10/16/2026 13:53 | 25 | 12.33 |
| 10/16/2026 13:53 | 10 | 12.33 |
| 10/16/2026 13:53 | 6 | 12.32 |
| 10/16/2026 13:53 | 31 | 12.32 |
| 10/16/2026 13:53 | 25 | 12.32 |
| 10/16/2026 13:53 | 20 | 12.32 |
| 10/16/2026 13:52 | 51 | 12.32 |
| 10/16/2026 13:52 | 46 | 12.32 |
| 10/16/2026 13:48 | 215 | 12.30 |
| 10/16/2026 13:48 | 25 | 12.30 |
| 10/16/2026 13:48 | 10 | 12.30 |
| 10/16/2026 13:46 | 20 | 12.33 |
| 10/16/2026 13:46 | 109 | 12.34 |
| 10/16/2026 13:43 | 746 | 12.30 |
| 10/16/2026 13:42 | 25 | 12.30 |
| 10/16/2026 13:42 | 47 | 12.30 |
| 10/16/2026 13:42 | 10 | 12.30 |
| 10/16/2026 13:42 | 25 | 12.30 |
| 10/16/2026 13:42 | 47 | 12.30 |
| 10/16/2026 13:42 | 1 | 12.30 |
| 10/16/2026 13:42 | 1 | 12.30 |
| 10/16/2026 13:42 | 10 | 12.32 |
| 10/16/2026 13:42 | 400 | 12.32 |
| 10/16/2026 13:42 | 20 | 12.33 |
| 10/16/2026 13:42 | 10 | 12.33 |
| 10/16/2026 13:42 | 25 | 12.33 |
| 10/16/2026 13:42 | 11 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 439 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 25 | 12.34 |
| 10/16/2026 13:42 | 10 | 12.34 |
| 10/16/2026 13:42 | 46 | 12.33 |
| 10/16/2026 13:42 | 10 | 12.33 |
| 10/16/2026 13:42 | 25 | 12.33 |
| 10/16/2026 13:42 | 54 | 12.34 |
| 10/16/2026 13:42 | 746 | 12.34 |
| 10/16/2026 13:42 | 900 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 200 | 12.34 |
| 10/16/2026 13:42 | 200 | 12.34 |
| 10/16/2026 13:42 | 200 | 12.34 |
| 10/16/2026 13:42 | 300 | 12.34 |
| 10/16/2026 13:42 | 300 | 12.34 |
| 10/16/2026 13:42 | 300 | 12.34 |
| 10/16/2026 13:42 | 400 | 12.34 |
| 10/16/2026 13:42 | 500 | 12.34 |
| 10/16/2026 13:42 | 600 | 12.34 |
| 10/16/2026 13:42 | 700 | 12.34 |
| 10/16/2026 13:42 | 851 | 12.34 |
| 10/16/2026 13:42 | 900 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 100 | 12.34 |
| 10/16/2026 13:42 | 200 | 12.34 |
| 10/16/2026 13:42 | 298 | 12.34 |
| 10/16/2026 13:42 | 297 | 12.34 |
| 10/16/2026 13:42 | 368 | 12.34 |
| 10/16/2026 13:42 | 555 | 12.34 |
| 10/16/2026 13:42 | 30 | 12.34 |
| 10/16/2026 13:42 | 900 | 12.34 |
| 10/16/2026 13:34 | 1 | 12.37 |
| 10/16/2026 13:34 | 1 | 12.37 |
| 10/16/2026 13:34 | 1 | 12.37 |
| 10/16/2026 13:34 | 1 | 12.37 |
| 10/16/2026 13:34 | 1 | 12.37 |
| 10/16/2026 13:34 | 2 | 12.37 |
| 10/16/2026 13:34 | 2 | 12.37 |
| 10/16/2026 13:34 | 3 | 12.37 |
| 10/16/2026 13:34 | 20 | 12.37 |
| 10/16/2026 13:34 | 4 | 12.37 |
| 10/16/2026 13:34 | 17 | 12.35 |
| 10/16/2026 13:34 | 323 | 12.35 |
| 10/16/2026 13:34 | 400 | 12.35 |
| 10/16/2026 13:34 | 1 | 12.35 |
| 10/16/2026 13:34 | 1 | 12.35 |
| 10/16/2026 13:34 | 8 | 12.36 |
| 10/16/2026 13:34 | 10 | 12.36 |
| 10/16/2026 13:34 | 1 | 12.36 |
| 10/16/2026 13:31 | 25 | 12.38 |
| 10/16/2026 13:31 | 10 | 12.38 |
| 10/16/2026 13:31 | 20 | 12.39 |
| 10/16/2026 13:26 | 10 | 12.40 |
| 10/16/2026 13:22 | 20 | 12.39 |
| 10/16/2026 13:22 | 20 | 12.39 |
| 10/16/2026 13:18 | 1 | 12.40 |
| 10/16/2026 13:18 | 1 | 12.40 |
| 10/16/2026 13:18 | 1 | 12.40 |
| 10/16/2026 13:18 | 77 | 12.38 |
| 10/16/2026 13:18 | 25 | 12.38 |
| 10/16/2026 13:18 | 10 | 12.38 |
| 10/16/2026 13:18 | 3 | 12.39 |
| 10/16/2026 13:18 | 20 | 12.39 |
| 10/16/2026 13:17 | 2 | 12.39 |
| 10/16/2026 13:17 | 5 | 12.39 |
| 10/16/2026 13:17 | 20 | 12.39 |
| 10/16/2026 13:17 | 12 | 12.39 |
| 10/16/2026 13:16 | 25 | 12.40 |
| 10/16/2026 13:16 | 10 | 12.40 |
| 10/16/2026 13:16 | 89 | 12.41 |
| 10/16/2026 13:16 | 2 | 12.41 |
| 10/16/2026 13:16 | 25 | 12.41 |
| 10/16/2026 13:16 | 11 | 12.42 |
| 10/16/2026 13:15 | 4 | 12.43 |
| 10/16/2026 13:15 | 11 | 12.43 |
| 10/16/2026 13:15 | 10 | 12.42 |
| 10/16/2026 13:15 | 25 | 12.42 |
| 10/16/2026 13:15 | 11 | 12.43 |
| 10/16/2026 13:15 | 11 | 12.43 |
| 10/16/2026 13:15 | 10 | 12.43 |
| 10/16/2026 13:15 | 11 | 12.42 |
| 10/16/2026 13:15 | 11 | 12.42 |
| 10/16/2026 13:15 | 25 | 12.41 |
| 10/16/2026 13:15 | 11 | 12.41 |
| 10/16/2026 13:15 | 11 | 12.41 |
| 10/16/2026 13:15 | 10 | 12.41 |
| 10/16/2026 13:15 | 572 | 12.40 |
| 10/16/2026 13:15 | 68 | 12.40 |
| 10/16/2026 13:15 | 172 | 12.40 |
| 10/16/2026 13:15 | 27 | 12.40 |
| 10/16/2026 13:15 | 681 | 12.40 |
| 10/16/2026 13:15 | 9 | 12.40 |
| 10/16/2026 13:15 | 37 | 12.40 |
| 10/16/2026 13:15 | 30 | 12.40 |
| 10/16/2026 13:15 | 10 | 12.40 |
| 10/16/2026 13:15 | 20 | 12.41 |
| 10/16/2026 13:15 | 11 | 12.41 |
| 10/16/2026 13:15 | 18 | 12.41 |
| 10/16/2026 13:15 | 10 | 12.41 |
| 10/16/2026 13:15 | 1 | 12.41 |
| 10/16/2026 13:15 | 7 | 12.41 |
| 10/16/2026 13:15 | 10 | 12.41 |
| 10/16/2026 13:15 | 20 | 12.43 |
| 10/16/2026 13:15 | 43 | 12.43 |
| 10/16/2026 13:15 | 10 | 12.42 |
| 10/16/2026 13:15 | 10 | 12.42 |
| 10/16/2026 13:15 | 10 | 12.43 |
| 10/16/2026 13:15 | 89 | 12.42 |
| 10/16/2026 13:15 | 18 | 12.41 |
| 10/16/2026 13:15 | 161 | 12.42 |
| 10/16/2026 13:15 | 18 | 12.42 |
| 10/16/2026 13:15 | 18 | 12.42 |
| 10/16/2026 13:15 | 7 | 12.42 |
| 10/16/2026 13:15 | 10 | 12.42 |
| 10/16/2026 13:15 | 7 | 12.42 |
| 10/16/2026 13:15 | 11 | 12.42 |
| 10/16/2026 13:15 | 1 | 12.42 |
| 10/16/2026 13:15 | 11 | 12.41 |
| 10/16/2026 13:15 | 2 | 12.41 |
| 10/16/2026 13:15 | 11 | 12.41 |
| 10/16/2026 13:15 | 18 | 12.39 |
| 10/16/2026 13:15 | 7 | 12.39 |
| 10/16/2026 13:15 | 25 | 12.39 |
| 10/16/2026 13:15 | 10 | 12.39 |
| 10/16/2026 13:15 | 7 | 12.39 |
| 10/16/2026 13:15 | 2 | 12.39 |
| 10/16/2026 13:15 | 12 | 12.39 |
| 10/16/2026 13:15 | 10 | 12.43 |
| 10/16/2026 13:15 | 25 | 12.43 |
| 10/16/2026 13:15 | 250 | 12.42 |
| 10/16/2026 13:15 | 30 | 12.42 |
| 10/16/2026 13:15 | 20 | 12.41 |
| 10/16/2026 13:15 | 2008 | 12.40 |
| 10/16/2026 13:13 | 25 | 12.40 |
| 10/16/2026 13:12 | 200 | 12.40 |
| 10/16/2026 13:12 | 100 | 12.40 |
| 10/16/2026 13:12 | 10 | 12.40 |
| 10/16/2026 13:12 | 115 | 12.40 |
| 10/16/2026 13:12 | 500 | 12.40 |
| 10/16/2026 13:11 | 30 | 12.40 |
| 10/16/2026 13:11 | 25 | 12.40 |
| 10/16/2026 13:09 | 20 | 12.37 |
| 10/16/2026 13:08 | 20 | 12.38 |
| 10/16/2026 13:08 | 19 | 12.38 |
| 10/16/2026 13:08 | 50 | 12.38 |
| 10/16/2026 13:07 | 30 | 12.38 |
| 10/16/2026 13:07 | 29 | 12.38 |
| 10/16/2026 13:07 | 25 | 12.38 |
| 10/16/2026 13:07 | 25 | 12.38 |
| 10/16/2026 13:07 | 25 | 12.38 |
| 10/16/2026 13:07 | 25 | 12.38 |
| 10/16/2026 13:07 | 25 | 12.38 |
| 10/16/2026 13:07 | 3 | 12.38 |
| 10/16/2026 13:07 | 19 | 12.38 |
| 10/16/2026 13:07 | 44 | 12.38 |
| 10/16/2026 13:07 | 56 | 12.38 |
| 10/16/2026 13:07 | 20 | 12.38 |
| 10/16/2026 13:07 | 20 | 12.37 |
| 10/16/2026 13:07 | 100 | 12.37 |
| 10/16/2026 13:07 | 20 | 12.37 |
| 10/16/2026 13:07 | 115 | 12.37 |
| 10/16/2026 13:07 | 127 | 12.37 |
| 10/16/2026 13:07 | 10 | 12.38 |
| 10/16/2026 13:07 | 25 | 12.38 |
| 10/16/2026 13:07 | 1 | 12.39 |
| 10/16/2026 13:07 | 20 | 12.40 |
| 10/16/2026 13:07 | 25 | 12.40 |
| 10/16/2026 13:07 | 100 | 12.40 |
| 10/16/2026 13:07 | 115 | 12.40 |
| 10/16/2026 13:07 | 20 | 12.40 |
| 10/16/2026 13:07 | 10 | 12.40 |
| 10/16/2026 13:07 | 10 | 12.40 |
| 10/16/2026 13:07 | 30 | 12.40 |
| 10/16/2026 13:07 | 20 | 12.41 |
| 10/16/2026 13:07 | 86 | 12.41 |
| 10/16/2026 13:07 | 14 | 12.41 |
| 10/16/2026 13:07 | 20 | 12.41 |
| 10/16/2026 13:07 | 20 | 12.41 |
| 10/16/2026 13:07 | 25 | 12.41 |
| 10/16/2026 13:07 | 100 | 12.41 |
| 10/16/2026 13:07 | 20 | 12.41 |
| 10/16/2026 13:07 | 1 | 12.41 |
| 10/16/2026 13:06 | 1 | 12.41 |
| 10/16/2026 13:06 | 400 | 12.42 |
| 10/16/2026 13:06 | 1 | 12.42 |
| 10/16/2026 13:05 | 25 | 12.44 |
| 10/16/2026 13:05 | 440 | 12.44 |
| 10/16/2026 13:02 | 32 | 12.44 |
| 10/16/2026 13:02 | 250 | 12.45 |
| 10/16/2026 13:02 | 20 | 12.45 |
| 10/16/2026 13:00 | 25 | 12.44 |
| 10/16/2026 13:00 | 250 | 12.44 |
| 10/16/2026 13:00 | 250 | 12.44 |
| 10/16/2026 13:00 | 25 | 12.44 |
| 10/16/2026 13:00 | 250 | 12.44 |
| 10/16/2026 13:00 | 250 | 12.44 |
| 10/16/2026 13:00 | 25 | 12.44 |
| 10/16/2026 13:00 | 250 | 12.44 |
| 10/16/2026 13:00 | 1 | 12.45 |
| 10/16/2026 13:00 | 25 | 12.46 |
| 10/16/2026 13:00 | 25 | 12.47 |
| 10/16/2026 13:00 | 20 | 12.47 |
| 10/16/2026 13:00 | 114 | 12.49 |
| 10/16/2026 13:00 | 25 | 12.49 |
| 10/16/2026 12:59 | 25 | 12.51 |
| 10/16/2026 12:55 | 32 | 12.51 |
| 10/16/2026 12:55 | 20 | 12.51 |
| 10/16/2026 12:55 | 1 | 12.51 |
| 10/16/2026 12:55 | 10 | 12.51 |
| 10/16/2026 12:54 | 37 | 12.50 |
| 10/16/2026 12:54 | 10 | 12.51 |
| 10/16/2026 12:54 | 12 | 12.52 |
| 10/16/2026 12:53 | 6 | 12.53 |
| 10/16/2026 12:49 | 153 | 12.52 |
| 10/16/2026 12:49 | 11 | 12.52 |
| 10/16/2026 12:49 | 25 | 12.52 |
| 10/16/2026 12:49 | 70 | 12.52 |
| 10/16/2026 12:49 | 21 | 12.51 |
| 10/16/2026 12:49 | 10 | 12.51 |
| 10/16/2026 12:46 | 30 | 12.51 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 20 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 2 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 98 | 12.50 |
| 10/16/2026 12:46 | 41 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 1 | 12.50 |
| 10/16/2026 12:46 | 22 | 12.50 |
| 10/16/2026 12:46 | 15 | 12.50 |
| 10/16/2026 12:46 | 86 | 12.49 |
| 10/16/2026 12:46 | 10 | 12.51 |
| 10/16/2026 12:46 | 100 | 12.51 |
| 10/16/2026 12:46 | 25 | 12.53 |
| 10/16/2026 12:46 | 25 | 12.53 |
| 10/16/2026 12:46 | 25 | 12.53 |
| 10/16/2026 12:46 | 100 | 12.53 |
| 10/16/2026 12:46 | 50 | 12.53 |
| 10/16/2026 12:46 | 15 | 12.53 |
| 10/16/2026 12:46 | 22 | 12.53 |
| 10/16/2026 12:46 | 22 | 12.54 |
| 10/16/2026 12:46 | 15 | 12.54 |
| 10/16/2026 12:46 | 156 | 12.54 |
| 10/16/2026 12:46 | 10 | 12.54 |
| 10/16/2026 12:46 | 15 | 12.54 |
| 10/16/2026 12:46 | 22 | 12.54 |
| 10/16/2026 12:46 | 15 | 12.54 |
| 10/16/2026 12:46 | 22 | 12.54 |
| 10/16/2026 12:46 | 20 | 12.53 |
| 10/16/2026 12:46 | 15 | 12.53 |
| 10/16/2026 12:46 | 22 | 12.53 |
| 10/16/2026 12:46 | 250 | 12.54 |
| 10/16/2026 12:46 | 1 | 12.54 |
| 10/16/2026 12:46 | 10 | 12.54 |
| 10/16/2026 12:46 | 25 | 12.54 |
| 10/16/2026 12:46 | 10 | 12.53 |
| 10/16/2026 12:46 | 250 | 12.53 |
| 10/16/2026 12:46 | 10 | 12.53 |
| 10/16/2026 12:46 | 25 | 12.53 |
| 10/16/2026 12:46 | 30 | 12.52 |
| 10/16/2026 12:46 | 100 | 12.52 |
| 10/16/2026 12:46 | 25 | 12.52 |
| 10/16/2026 12:46 | 25 | 12.51 |
| 10/16/2026 12:46 | 20 | 12.51 |
| 10/16/2026 12:46 | 10 | 12.50 |
| 10/16/2026 12:46 | 38 | 12.50 |
| 10/16/2026 12:45 | 30 | 12.50 |
| 10/16/2026 12:45 | 50 | 12.50 |
| 10/16/2026 12:35 | 100 | 12.49 |
| 10/16/2026 12:34 | 100 | 12.50 |
| 10/16/2026 12:34 | 25 | 12.50 |
| 10/16/2026 12:34 | 50 | 12.50 |
| 10/16/2026 12:34 | 200 | 12.50 |
| 10/16/2026 12:34 | 200 | 12.50 |
| 10/16/2026 12:34 | 300 | 12.50 |
| 10/16/2026 12:32 | 100 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 25 | 12.49 |
| 10/16/2026 12:30 | 5 | 12.49 |
| 10/16/2026 12:30 | 20 | 12.49 |
| 10/16/2026 12:30 | 20 | 12.51 |
| 10/16/2026 12:28 | 20 | 12.51 |
| 10/16/2026 12:22 | 15 | 12.46 |
| 10/16/2026 12:22 | 20 | 12.47 |
| 10/16/2026 12:18 | 25 | 12.47 |
| 10/16/2026 12:18 | 20 | 12.47 |
| 10/16/2026 12:18 | 200 | 12.48 |
| 10/16/2026 12:17 | 30 | 12.52 |
| 10/16/2026 12:17 | 20 | 12.52 |
| 10/16/2026 12:15 | 20 | 12.50 |
| 10/16/2026 12:15 | 30 | 12.50 |
| 10/16/2026 12:15 | 25 | 12.50 |
| 10/16/2026 12:15 | 20 | 12.50 |
| 10/16/2026 12:15 | 20 | 12.50 |
| 10/16/2026 12:15 | 25 | 12.50 |
| 10/16/2026 12:15 | 20 | 12.50 |
| 10/16/2026 12:15 | 30 | 12.50 |
| 10/16/2026 12:15 | 30 | 12.50 |
| 10/16/2026 12:15 | 25 | 12.50 |
| 10/16/2026 12:15 | 10 | 12.50 |
| 10/16/2026 12:15 | 20 | 12.50 |
| 10/16/2026 12:15 | 25 | 12.50 |
| 10/16/2026 12:15 | 30 | 12.50 |
| 10/16/2026 12:15 | 20 | 12.50 |
| 10/16/2026 12:15 | 30 | 12.50 |
| 10/16/2026 12:15 | 10 | 12.50 |
| 10/16/2026 12:15 | 100 | 12.50 |
| 10/16/2026 12:15 | 14 | 12.51 |
| 10/16/2026 12:15 | 25 | 12.51 |
| 10/16/2026 12:15 | 25 | 12.51 |
| 10/16/2026 12:15 | 50 | 12.51 |
| 10/16/2026 12:15 | 20 | 12.51 |
| 10/16/2026 12:15 | 217 | 12.51 |
| 10/16/2026 12:15 | 200 | 12.51 |
| 10/16/2026 12:15 | 100 | 12.51 |
| 10/16/2026 12:15 | 2 | 12.51 |
| 10/16/2026 12:15 | 20 | 12.51 |
| 10/16/2026 12:15 | 25 | 12.51 |
| 10/16/2026 12:15 | 25 | 12.50 |
| 10/16/2026 12:15 | 20 | 12.50 |
| 10/16/2026 12:15 | 30 | 12.49 |
| 10/16/2026 12:15 | 21 | 12.49 |
| 10/16/2026 12:15 | 3 | 12.49 |
| 10/16/2026 12:15 | 25 | 12.49 |
| 10/16/2026 12:15 | 21 | 12.49 |
| 10/16/2026 12:15 | 32 | 12.49 |
| 10/16/2026 12:15 | 32 | 12.49 |
| 10/16/2026 12:15 | 10 | 12.49 |
| 10/16/2026 12:15 | 21 | 12.49 |
| 10/16/2026 12:15 | 21 | 12.49 |
| 10/16/2026 12:15 | 32 | 12.49 |
| 10/16/2026 12:15 | 25 | 12.49 |
| 10/16/2026 12:15 | 6 | 12.49 |
| 10/16/2026 12:15 | 10 | 12.49 |
| 10/16/2026 12:15 | 6 | 12.50 |
| 10/16/2026 12:15 | 25 | 12.50 |
| 10/16/2026 12:15 | 39 | 12.50 |
| 10/16/2026 12:15 | 20 | 12.50 |
| 10/16/2026 12:15 | 14 | 12.50 |
| 10/16/2026 12:15 | 14 | 12.50 |
| 10/16/2026 12:12 | 80 | 12.53 |
| 10/16/2026 12:12 | 22 | 12.52 |
| 10/16/2026 12:12 | 1 | 12.51 |
| 10/16/2026 12:12 | 21 | 12.51 |
| 10/16/2026 12:12 | 100 | 12.50 |
| 10/16/2026 12:12 | 25 | 12.50 |
| 10/16/2026 12:12 | 21 | 12.50 |
| 10/16/2026 12:12 | 14 | 12.50 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 42 | 12.51 |
| 10/16/2026 12:12 | 49 | 12.51 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 21 | 12.51 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 24 | 12.51 |
| 10/16/2026 12:12 | 20 | 12.51 |
| 10/16/2026 12:12 | 176 | 12.51 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 21 | 12.51 |
| 10/16/2026 12:12 | 10 | 12.51 |
| 10/16/2026 12:12 | 14 | 12.51 |
| 10/16/2026 12:12 | 44 | 12.51 |
| 10/16/2026 12:12 | 56 | 12.51 |
| 10/16/2026 12:12 | 20 | 12.51 |
| 10/16/2026 12:12 | 21 | 12.51 |
| 10/16/2026 12:12 | 10 | 12.51 |
| 10/16/2026 12:12 | 100 | 12.52 |
| 10/16/2026 12:12 | 25 | 12.52 |
| 10/16/2026 12:12 | 50 | 12.52 |
| 10/16/2026 12:12 | 50 | 12.50 |
| 10/16/2026 12:08 | 48 | 12.49 |
| 10/16/2026 12:08 | 19 | 12.48 |
| 10/16/2026 12:08 | 52 | 12.48 |
| 10/16/2026 12:08 | 25 | 12.47 |
| 10/16/2026 12:08 | 135 | 12.47 |
| 10/16/2026 12:08 | 53 | 12.47 |
| 10/16/2026 12:08 | 53 | 12.47 |
| 10/16/2026 12:08 | 30 | 12.47 |
| 10/16/2026 12:08 | 36 | 12.48 |
| 10/16/2026 12:08 | 36 | 12.48 |
| 10/16/2026 12:08 | 53 | 12.48 |
| 10/16/2026 12:08 | 43 | 12.48 |
| 10/16/2026 12:08 | 57 | 12.48 |
| 10/16/2026 12:08 | 100 | 12.49 |
| 10/16/2026 12:08 | 253 | 12.49 |
| 10/16/2026 12:08 | 25 | 12.49 |
| 10/16/2026 12:08 | 30 | 12.49 |
| 10/16/2026 12:06 | 30 | 12.50 |
| 10/16/2026 12:04 | 1 | 12.50 |
| 10/16/2026 12:04 | 30 | 12.50 |
| 10/16/2026 12:03 | 20 | 12.50 |
| 10/16/2026 12:01 | 24 | 12.49 |
| 10/16/2026 12:01 | 1 | 12.49 |
| 10/16/2026 12:01 | 30 | 12.50 |
| 10/16/2026 12:01 | 180 | 12.51 |
| 10/16/2026 12:01 | 70 | 12.51 |
| 10/16/2026 12:00 | 1 | 12.54 |
| 10/16/2026 11:58 | 800 | 12.55 |
| 10/16/2026 11:58 | 50 | 12.56 |
| 10/16/2026 11:57 | 1 | 12.57 |
| 10/16/2026 11:54 | 219 | 12.61 |
| 10/16/2026 11:54 | 2965 | 12.61 |
| 10/16/2026 11:54 | 25 | 12.61 |
| 10/16/2026 11:54 | 10 | 12.61 |
| 10/16/2026 11:54 | 20 | 12.61 |
| 10/16/2026 11:54 | 100 | 12.61 |
| 10/16/2026 11:54 | 25 | 12.61 |
| 10/16/2026 11:54 | 30 | 12.61 |
| 10/16/2026 11:54 | 200 | 12.60 |
| 10/16/2026 11:54 | 25 | 12.60 |
| 10/16/2026 11:54 | 96 | 12.60 |
| 10/16/2026 11:54 | 30 | 12.60 |
| 10/16/2026 11:53 | 53 | 12.62 |
| 10/16/2026 11:53 | 2100 | 12.62 |
| 10/16/2026 11:53 | 250 | 12.62 |
| 10/16/2026 11:53 | 200 | 12.62 |
| 10/16/2026 11:53 | 30 | 12.62 |
| 10/16/2026 11:53 | 100 | 12.62 |
| 10/16/2026 11:53 | 25 | 12.62 |
| 10/16/2026 11:53 | 20 | 12.62 |
| 10/16/2026 11:53 | 250 | 12.61 |
| 10/16/2026 11:53 | 1400 | 12.61 |
| 10/16/2026 11:53 | 20 | 12.61 |
| 10/16/2026 11:50 | 75 | 12.62 |
| 10/16/2026 11:45 | 25 | 12.61 |
| 10/16/2026 11:45 | 25 | 12.61 |
| 10/16/2026 11:45 | 25 | 12.61 |
| 10/16/2026 11:45 | 25 | 12.61 |
| 10/16/2026 11:45 | 25 | 12.61 |
| 10/16/2026 11:41 | 1 | 12.61 |
| 10/16/2026 11:39 | 1 | 12.62 |
| 10/16/2026 11:39 | 515 | 12.62 |
| 10/16/2026 11:39 | 30 | 12.62 |
| 10/16/2026 11:39 | 10 | 12.62 |
| 10/16/2026 11:39 | 25 | 12.62 |
| 10/16/2026 11:39 | 20 | 12.62 |
| 10/16/2026 11:26 | 7 | 12.64 |
| 10/16/2026 11:26 | 10 | 12.64 |
| 10/16/2026 11:25 | 193 | 12.63 |
| 10/16/2026 11:23 | 30 | 12.64 |
| 10/16/2026 11:23 | 10 | 12.64 |
| 10/16/2026 11:23 | 14 | 12.64 |
| 10/16/2026 11:23 | 183 | 12.65 |
| 10/16/2026 11:23 | 100 | 12.65 |
| 10/16/2026 11:23 | 30 | 12.64 |
| 10/16/2026 11:23 | 8 | 12.63 |
| 10/16/2026 11:22 | 100 | 12.63 |
| 10/16/2026 11:22 | 42 | 12.65 |
| 10/16/2026 11:20 | 56 | 12.65 |
| 10/16/2026 11:18 | 75 | 12.65 |
| 10/16/2026 11:15 | 92 | 12.62 |
| 10/16/2026 11:15 | 20 | 12.61 |
| 10/16/2026 11:15 | 500 | 12.61 |
| 10/16/2026 11:14 | 5 | 12.62 |
| 10/16/2026 11:14 | 20 | 12.61 |
| 10/16/2026 11:04 | 20 | 12.59 |
| 10/16/2026 11:03 | 24 | 12.58 |
| 10/16/2026 11:03 | 6 | 12.58 |
| 10/16/2026 11:00 | 20 | 12.57 |
| 10/16/2026 10:59 | 13 | 12.61 |
| 10/16/2026 10:59 | 20 | 12.61 |
| 10/16/2026 10:59 | 20 | 12.61 |
| 10/16/2026 10:56 | 5 | 12.63 |
| 10/16/2026 10:56 | 20 | 12.63 |
| 10/16/2026 10:56 | 5 | 12.63 |
| 10/16/2026 10:56 | 1917 | 12.63 |
| 10/16/2026 10:49 | 25 | 12.62 |
| 10/16/2026 10:44 | 50 | 12.64 |
| 10/16/2026 10:44 | 15 | 12.64 |
| 10/16/2026 10:44 | 29 | 12.64 |
| 10/16/2026 10:44 | 10 | 12.64 |
| 10/16/2026 10:43 | 25 | 12.64 |
| 10/16/2026 10:43 | 30 | 12.64 |
| 10/16/2026 10:43 | 20 | 12.64 |
| 10/16/2026 10:43 | 30 | 12.64 |
| 10/16/2026 10:43 | 10 | 12.64 |
| 10/16/2026 10:39 | 18 | 12.66 |
| 10/16/2026 10:39 | 20 | 12.65 |
| 10/16/2026 10:34 | 10 | 12.67 |
| 10/16/2026 10:30 | 100 | 12.66 |
| 10/16/2026 10:30 | 65 | 12.66 |
| 10/16/2026 10:25 | 20 | 12.59 |
| 10/16/2026 10:25 | 10 | 12.59 |
| 10/16/2026 10:25 | 50 | 12.59 |
| 10/16/2026 10:23 | 5 | 12.60 |
| 10/16/2026 10:21 | 88 | 12.59 |
| 10/16/2026 10:21 | 250 | 12.59 |
| 10/16/2026 10:21 | 250 | 12.59 |
| 10/16/2026 10:20 | 10 | 12.59 |
| 10/16/2026 10:17 | 272 | 12.60 |
| 10/16/2026 10:17 | 10 | 12.60 |
| 10/16/2026 10:15 | 50 | 12.57 |
| 10/16/2026 10:12 | 193 | 12.66 |
| 10/16/2026 10:11 | 10 | 12.66 |
| 10/16/2026 10:11 | 1 | 12.66 |
| 10/16/2026 10:10 | 20 | 12.65 |
| 10/16/2026 10:07 | 100 | 12.61 |
| 10/16/2026 10:07 | 30 | 12.62 |
| 10/16/2026 10:07 | 9 | 12.62 |
| 10/16/2026 10:06 | 6 | 12.57 |
| 10/16/2026 10:06 | 20 | 12.57 |