Rigetti Comp Rg
RGTI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:53
Bid
04/27/2026 - 19:37:04
Bid
Volume
Ask
04/27/2026 - 19:37:04
Ask
Volume
16.51
-0.10 ( -0.60% )
16.49
1,000
16.50
1,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 13:36 0 16.515
04/27/2026 13:36 53 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 5 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 400 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 200 16.51
04/27/2026 13:36 200 16.51
04/27/2026 13:36 200 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 1 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 20 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 300 16.51
04/27/2026 13:36 300 16.51
04/27/2026 13:36 300 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 200 16.51
04/27/2026 13:36 50 16.51
04/27/2026 13:36 90 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 400 16.51
04/27/2026 13:36 300 16.51
04/27/2026 13:36 400 16.51
04/27/2026 13:36 7 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 200 16.51
04/27/2026 13:36 27 16.51
04/27/2026 13:36 11 16.51
04/27/2026 13:36 62 16.51
04/27/2026 13:36 4 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 34 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 73 16.515
04/27/2026 13:36 27 16.515
04/27/2026 13:36 3 16.5031
04/27/2026 13:36 2 16.515
04/27/2026 13:36 200 16.515
04/27/2026 13:36 200 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 62 16.515
04/27/2026 13:36 0 16.5174
04/27/2026 13:36 3 16.5174
04/27/2026 13:36 100 16.515
04/27/2026 13:36 225 16.515
04/27/2026 13:36 50 16.515
04/27/2026 13:36 168 16.51
04/27/2026 13:36 32 16.51
04/27/2026 13:36 200 16.51
04/27/2026 13:36 0 16.51
04/27/2026 13:36 0 16.51
04/27/2026 13:36 1 16.51
04/27/2026 13:36 1 16.51
04/27/2026 13:36 200 16.51
04/27/2026 13:36 100 16.505
04/27/2026 13:36 100 16.50
04/27/2026 13:36 100 16.505
04/27/2026 13:36 7 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 200 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 200 16.50
04/27/2026 13:36 90 16.50
04/27/2026 13:36 50 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 400 16.50
04/27/2026 13:36 50 16.50
04/27/2026 13:36 10 16.50
04/27/2026 13:36 400 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 67 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 27 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 10 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 67 16.50
04/27/2026 13:36 67 16.50
04/27/2026 13:36 10 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 68 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 200 16.50
04/27/2026 13:36 90 16.50
04/27/2026 13:36 96 16.505
04/27/2026 13:36 45 16.50
04/27/2026 13:36 100 16.505
04/27/2026 13:36 1 16.505
04/27/2026 13:36 45 16.505
04/27/2026 13:36 1956 16.50
04/27/2026 13:36 90 16.50
04/27/2026 13:36 2107 16.50
04/27/2026 13:36 50 16.50
04/27/2026 13:36 200 16.505
04/27/2026 13:36 52 16.5106
04/27/2026 13:36 7 16.51
04/27/2026 13:36 400 16.51
04/27/2026 13:36 400 16.51
04/27/2026 13:36 50 16.51
04/27/2026 13:36 97 16.51
04/27/2026 13:36 3 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 46 16.51
04/27/2026 13:36 3 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 200 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 46 16.51
04/27/2026 13:36 100 16.51
04/27/2026 13:36 500 16.51
04/27/2026 13:36 248 16.51
04/27/2026 13:36 70 16.51
04/27/2026 13:36 55 16.5143
04/27/2026 13:36 248 16.515
04/27/2026 13:36 300 16.51
04/27/2026 13:36 28 16.51
04/27/2026 13:36 6 16.51
04/27/2026 13:36 20 16.51
04/27/2026 13:36 300 16.51
04/27/2026 13:36 86 16.51
04/27/2026 13:36 90 16.515
04/27/2026 13:36 22 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 89 16.515
04/27/2026 13:36 11 16.515
04/27/2026 13:36 121 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 1 16.51
04/27/2026 13:36 100 16.52
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 100 16.515
04/27/2026 13:36 117 16.515
04/27/2026 13:36 10 16.51
04/27/2026 13:36 59 16.515
04/27/2026 13:36 17 16.5266
04/27/2026 13:36 1 16.505
04/27/2026 13:36 1 16.525
04/27/2026 13:36 2 16.525
04/27/2026 13:36 90 16.50
04/27/2026 13:36 400 16.50
04/27/2026 13:36 11 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 99 16.50
04/27/2026 13:36 11 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 100 16.50
04/27/2026 13:36 50 16.50
04/27/2026 13:36 200 16.50
04/27/2026 13:36 92 16.50
04/27/2026 13:36 24 16.50
04/27/2026 13:36 700 16.50
04/27/2026 13:36 7 16.50
04/27/2026 13:36 300 16.50
04/27/2026 13:36 86 16.50
04/27/2026 13:36 300 16.50
04/27/2026 13:36 500 16.50
04/27/2026 13:36 100 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 300 16.495
04/27/2026 13:36 300 16.495
04/27/2026 13:36 100 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 600 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 20 16.50
04/27/2026 13:36 85 16.50
04/27/2026 13:36 100 16.505
04/27/2026 13:36 70 16.50
04/27/2026 13:36 500 16.5002
04/27/2026 13:36 3 16.5068
04/27/2026 13:36 500 16.5001
04/27/2026 13:36 92 16.505
04/27/2026 13:36 100 16.505
04/27/2026 13:36 100 16.505
04/27/2026 13:36 100 16.505
04/27/2026 13:36 2500 16.505
04/27/2026 13:36 90 16.505
04/27/2026 13:36 1 16.5266
04/27/2026 13:36 20 16.505
04/27/2026 13:36 10 16.505
04/27/2026 13:36 226 16.50
04/27/2026 13:36 46 16.50
04/27/2026 13:36 100 16.51
04/27/2026 13:36 400 16.50
04/27/2026 13:36 100 16.51
04/27/2026 13:36 100 16.5102
04/27/2026 13:36 7 16.50
04/27/2026 13:36 7 16.50
04/27/2026 13:36 11 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 2000 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 300 16.50
04/27/2026 13:36 100 16.50
04/27/2026 13:36 23 16.49
04/27/2026 13:36 700 16.49
04/27/2026 13:36 85 16.49
04/27/2026 13:36 1900 16.49
04/27/2026 13:36 100 16.5101
04/27/2026 13:36 36 16.49
04/27/2026 13:36 10 16.49
04/27/2026 13:36 9 16.49
04/27/2026 13:36 250 16.485
04/27/2026 13:36 0 16.4886
04/27/2026 13:36 1 16.49
04/27/2026 13:36 3 16.4886
04/27/2026 13:36 1 16.484
04/27/2026 13:36 30 16.4899
04/27/2026 13:36 10 16.4899
04/27/2026 13:36 2000 16.48
04/27/2026 13:36 100 16.5098
04/27/2026 13:36 300 16.49
04/27/2026 13:36 6 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 100 16.485
04/27/2026 13:36 100 16.485
04/27/2026 13:36 200 16.49
04/27/2026 13:36 194 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 2 16.49
04/27/2026 13:36 86 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 100 16.495
04/27/2026 13:36 1000 16.4907
04/27/2026 13:36 100 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 248 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 152 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 48 16.495
04/27/2026 13:36 248 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 10 16.4901
04/27/2026 13:36 2500 16.50
04/27/2026 13:36 100 16.495
04/27/2026 13:36 100 16.495
04/27/2026 13:36 600 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 22 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 100 16.49
04/27/2026 13:36 34 16.49
04/27/2026 13:36 700 16.49
04/27/2026 13:36 86 16.49
04/27/2026 13:36 164 16.49
04/27/2026 13:36 200 16.49
04/27/2026 13:36 30 16.49
04/27/2026 13:36 1 16.5043
04/27/2026 13:36 715 16.48
04/27/2026 13:36 0 16.49
04/27/2026 13:36 25 16.4801
04/27/2026 13:36 40 16.485
04/27/2026 13:36 100 16.48
04/27/2026 13:36 180 16.49
04/27/2026 13:36 37 16.49
04/27/2026 13:36 3 16.5124
04/27/2026 13:36 200 16.485
04/27/2026 13:36 1000 16.4832
04/27/2026 13:36 2 16.49
04/27/2026 13:35 1 16.485
04/27/2026 13:35 1 16.4899
04/27/2026 13:35 200 16.485
04/27/2026 13:35 1000 16.4899
04/27/2026 13:35 0 16.485
04/27/2026 13:35 100 16.485
04/27/2026 13:35 100 16.485
04/27/2026 13:35 5000 16.485
04/27/2026 13:35 4 16.485
04/27/2026 13:35 0 16.4876
04/27/2026 13:35 1 16.4876
04/27/2026 13:35 100 16.4855
04/27/2026 13:35 0 16.488
04/27/2026 13:35 100 16.485
04/27/2026 13:35 58 16.49
04/27/2026 13:35 1000 16.49
04/27/2026 13:35 2 16.49
04/27/2026 13:35 1 16.49
04/27/2026 13:35 6 16.49
04/27/2026 13:35 21 16.49
04/27/2026 13:35 94 16.49
04/27/2026 13:35 6 16.49
04/27/2026 13:35 2 16.495
04/27/2026 13:35 100 16.495
04/27/2026 13:35 2 16.495
04/27/2026 13:35 2 16.495
04/27/2026 13:35 100 16.49
04/27/2026 13:35 4 16.495
04/27/2026 13:35 7 16.495
04/27/2026 13:35 7 16.50
04/27/2026 13:35 727 16.50
04/27/2026 13:35 53 16.50
04/27/2026 13:35 220 16.50
04/27/2026 13:35 100 16.50
04/27/2026 13:35 7 16.50
04/27/2026 13:35 100 16.50
04/27/2026 13:35 12 16.50
04/27/2026 13:35 100 16.50
04/27/2026 13:35 100 16.505
04/27/2026 13:35 1001 16.5051
04/27/2026 13:35 100 16.50
04/27/2026 13:35 210 16.505
04/27/2026 13:35 690 16.505
04/27/2026 13:35 100 16.505
04/27/2026 13:35 6 16.505
04/27/2026 13:35 39 16.51
04/27/2026 13:35 61 16.51
04/27/2026 13:35 1000 16.5064
04/27/2026 13:35 1 16.5332
04/27/2026 13:35 100 16.505
04/27/2026 13:35 10 16.505
04/27/2026 13:35 1 16.505
04/27/2026 13:35 200 16.505
04/27/2026 13:35 100 16.505
04/27/2026 13:35 100 16.504
04/27/2026 13:35 79 16.505
04/27/2026 13:35 100 16.505
04/27/2026 13:35 21 16.505
04/27/2026 13:35 700 16.50
04/27/2026 13:35 124 16.50
04/27/2026 13:35 100 16.50
04/27/2026 13:35 0 16.50
04/27/2026 13:35 100 16.495
04/27/2026 13:35 11 16.50
04/27/2026 13:35 5 16.505
04/27/2026 13:35 54 16.495
04/27/2026 13:35 100 16.50
04/27/2026 13:35 3 16.50
04/27/2026 13:35 10 16.50
04/27/2026 13:35 10 16.50
04/27/2026 13:35 3 16.50
04/27/2026 13:35 74 16.50
04/27/2026 13:35 926 16.50
04/27/2026 13:35 90 16.50
04/27/2026 13:35 50 16.50
04/27/2026 13:35 400 16.50
04/27/2026 13:35 100 16.505
04/27/2026 13:35 10 16.50
04/27/2026 13:35 100 16.50
04/27/2026 13:35 300 16.50
04/27/2026 13:35 4319 16.50
04/27/2026 13:35 981 16.50
04/27/2026 13:35 9 16.50
04/27/2026 13:35 9 16.50
04/27/2026 13:35 1 16.50
04/27/2026 13:35 100 16.50
04/27/2026 13:35 400 16.50
04/27/2026 13:35 500 16.505
04/27/2026 13:35 1992 16.50
04/27/2026 13:35 2000 16.50
04/27/2026 13:35 7 16.50
04/27/2026 13:35 1 16.50
04/27/2026 13:35 536 16.50
04/27/2026 13:35 10 16.50
04/27/2026 13:35 2 16.51
04/27/2026 13:35 694 16.51
04/27/2026 13:35 48 16.51
04/27/2026 13:35 306 16.51
04/27/2026 13:35 1 16.51
04/27/2026 13:35 6 16.51
04/27/2026 13:35 200 16.515
04/27/2026 13:35 100 16.515
04/27/2026 13:35 100 16.515
04/27/2026 13:35 818 16.52
04/27/2026 13:35 1 16.5153
04/27/2026 13:35 1 16.5199
04/27/2026 13:35 600 16.5199
04/27/2026 13:35 100 16.5372
04/27/2026 13:35 2000 16.515
04/27/2026 13:35 4 16.5346
04/27/2026 13:35 100 16.5199
04/27/2026 13:35 1 16.51
04/27/2026 13:35 7 16.52
04/27/2026 13:35 9 16.52
04/27/2026 13:35 7 16.52
04/27/2026 13:35 1 16.52
04/27/2026 13:35 11 16.52
04/27/2026 13:35 40 16.52
04/27/2026 13:35 100 16.52
04/27/2026 13:35 29 16.52
04/27/2026 13:35 260 16.52
04/27/2026 13:35 39 16.52
04/27/2026 13:35 1 16.52
04/27/2026 13:35 71 16.52
04/27/2026 13:35 400 16.52
04/27/2026 13:35 28 16.52
04/27/2026 13:35 1 16.52
04/27/2026 13:35 100 16.52
04/27/2026 13:35 10 16.52
04/27/2026 13:35 149 16.52
04/27/2026 13:35 65 16.525
04/27/2026 13:35 100 16.525
04/27/2026 13:35 100 16.525
04/27/2026 13:35 10 16.52
04/27/2026 13:35 75 16.5227
04/27/2026 13:35 2 16.5356
04/27/2026 13:35 90 16.525
04/27/2026 13:35 500 16.5251
04/27/2026 13:35 11 16.525
04/27/2026 13:35 10 16.5298
04/27/2026 13:35 2 16.525
04/27/2026 13:35 500 16.523
04/27/2026 13:35 73 16.525
04/27/2026 13:35 100 16.525
04/27/2026 13:35 50 16.52
04/27/2026 13:35 100 16.525
04/27/2026 13:35 2000 16.525
04/27/2026 13:35 1000 16.53
04/27/2026 13:35 1000 16.53
04/27/2026 13:35 73 16.525
04/27/2026 13:35 100 16.53
04/27/2026 13:35 2 16.53
04/27/2026 13:35 3 16.53
04/27/2026 13:35 100 16.535
04/27/2026 13:35 1 16.5334
04/27/2026 13:35 3 16.5355
04/27/2026 13:35 10 16.535
04/27/2026 13:35 6 16.53
04/27/2026 13:35 28 16.535
04/27/2026 13:35 7 16.53
04/27/2026 13:35 60 16.53
04/27/2026 13:35 5 16.53
04/27/2026 13:35 100 16.53
04/27/2026 13:35 486 16.53
04/27/2026 13:35 100 16.53
04/27/2026 13:35 700 16.53
04/27/2026 13:35 1 16.533
04/27/2026 13:35 1 16.525
04/27/2026 13:35 1 16.5201
04/27/2026 13:35 1 16.525
04/27/2026 13:35 21 16.525
04/27/2026 13:35 2500 16.525
04/27/2026 13:35 100 16.507
04/27/2026 13:34 100 16.52
04/27/2026 13:34 6 16.5293
04/27/2026 13:34 100 16.525
04/27/2026 13:34 1900 16.525
04/27/2026 13:34 0 16.525
04/27/2026 13:34 24 16.525
04/27/2026 13:34 125 16.52
04/27/2026 13:34 7 16.52
04/27/2026 13:34 7 16.52
04/27/2026 13:34 7 16.52
04/27/2026 13:34 200 16.52
04/27/2026 13:34 2534 16.53
04/27/2026 13:34 2534 16.525
04/27/2026 13:34 10 16.5299
04/27/2026 13:34 5 16.535
04/27/2026 13:34 200 16.525
04/27/2026 13:34 80 16.53
04/27/2026 13:34 10 16.53
04/27/2026 13:34 1 16.53
04/27/2026 13:34 1 16.53
04/27/2026 13:34 60 16.53
04/27/2026 13:34 40 16.53
04/27/2026 13:34 100 16.53
04/27/2026 13:34 6 16.535
04/27/2026 13:34 2 16.539
04/27/2026 13:34 36 16.535
04/27/2026 13:34 100 16.53
04/27/2026 13:34 20 16.5301
04/27/2026 13:34 200 16.53
04/27/2026 13:34 0 16.535
04/27/2026 13:34 29 16.535
04/27/2026 13:34 33 16.5373
04/27/2026 13:34 100 16.53
04/27/2026 13:34 0 16.5386
04/27/2026 13:34 120 16.5399
04/27/2026 13:34 100 16.535
04/27/2026 13:34 100 16.53
04/27/2026 13:34 10 16.54
04/27/2026 13:34 0 16.53
04/27/2026 13:34 1 16.53
04/27/2026 13:34 4 16.5362
04/27/2026 13:34 125 16.535
04/27/2026 13:34 75 16.5325
04/27/2026 13:34 100 16.535
04/27/2026 13:34 100 16.535
04/27/2026 13:34 100 16.535
04/27/2026 13:34 100 16.535
04/27/2026 13:34 100 16.535
04/27/2026 13:34 100 16.53
04/27/2026 13:34 1 16.535
04/27/2026 13:34 11 16.53
04/27/2026 13:34 26 16.53
04/27/2026 13:34 100 16.53
04/27/2026 13:34 60 16.53
04/27/2026 13:34 100 16.53
04/27/2026 13:34 460 16.53
04/27/2026 13:34 144 16.53
04/27/2026 13:34 196 16.53
04/27/2026 13:34 100 16.53
04/27/2026 13:34 100 16.53
04/27/2026 13:34 100 16.525
04/27/2026 13:34 10 16.525
04/27/2026 13:34 90 16.525
04/27/2026 13:34 30 16.53
04/27/2026 13:34 0 16.5263
04/27/2026 13:34 100 16.5045
04/27/2026 13:34 22 16.525
04/27/2026 13:34 37 16.525
04/27/2026 13:34 1 16.53
04/27/2026 13:34 18 16.53
04/27/2026 13:34 55 16.53
04/27/2026 13:34 1 16.53
04/27/2026 13:34 4 16.53
04/27/2026 13:34 31 16.53
04/27/2026 13:34 100 16.53
04/27/2026 13:34 3200 16.53
04/27/2026 13:34 2 16.53
04/27/2026 13:34 10 16.53
04/27/2026 13:34 16 16.53
04/27/2026 13:34 100 16.53
04/27/2026 13:34 1 16.53
04/27/2026 13:34 81 16.5362
04/27/2026 13:34 1 16.5278
04/27/2026 13:34 100 16.535
04/27/2026 13:34 100 16.535
04/27/2026 13:34 90 16.5399
04/27/2026 13:34 61 16.535
04/27/2026 13:34 100 16.535
04/27/2026 13:34 167 16.536
04/27/2026 13:34 100 16.535
04/27/2026 13:34 1 16.54
04/27/2026 13:34 10 16.54
04/27/2026 13:34 46 16.53
04/27/2026 13:34 40 16.54
04/27/2026 13:34 2 16.5265
04/27/2026 13:34 100 16.535
04/27/2026 13:34 2 16.535
04/27/2026 13:34 40 16.53
04/27/2026 13:34 1 16.535
04/27/2026 13:34 0 16.5352
04/27/2026 13:34 0 16.5356
04/27/2026 13:34 2 16.5356
04/27/2026 13:34 200 16.535
04/27/2026 13:34 200 16.5301
04/27/2026 13:34 103 16.535
04/27/2026 13:34 0 16.535
04/27/2026 13:34 3 16.535
04/27/2026 13:34 100 16.5338
04/27/2026 13:34 20 16.5301
04/27/2026 13:34 0 16.5395
04/27/2026 13:34 100 16.53
04/27/2026 13:34 30 16.535
04/27/2026 13:34 120 16.53
04/27/2026 13:34 20 16.53
04/27/2026 13:34 250 16.535
04/27/2026 13:34 1 16.535
04/27/2026 13:34 1 16.535
04/27/2026 13:34 0 16.5386
04/27/2026 13:34 200 16.535
04/27/2026 13:34 300 16.535
04/27/2026 13:34 42 16.5391
04/27/2026 13:34 11 16.5392
04/27/2026 13:33 40 16.535
04/27/2026 13:33 3 16.5381
04/27/2026 13:33 25 16.535
04/27/2026 13:33 1000 16.5399
04/27/2026 13:33 24 16.535
04/27/2026 13:33 1 16.5246
04/27/2026 13:33 2500 16.535
04/27/2026 13:33 2 16.54
04/27/2026 13:33 1 16.537
04/27/2026 13:33 5 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 7 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 14 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 1000 16.5399
04/27/2026 13:33 4 16.5325
04/27/2026 13:33 0 16.53
04/27/2026 13:33 1000 16.5324
04/27/2026 13:33 0 16.54
04/27/2026 13:33 141 16.54
04/27/2026 13:33 100 16.535
04/27/2026 13:33 100 16.528
04/27/2026 13:33 30 16.535
04/27/2026 13:33 173 16.535
04/27/2026 13:33 2 16.5233
04/27/2026 13:33 30 16.535
04/27/2026 13:33 19 16.535
04/27/2026 13:33 2 16.5399
04/27/2026 13:33 1 16.535
04/27/2026 13:33 100 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 8 16.54
04/27/2026 13:33 2 16.5358
04/27/2026 13:33 1 16.5233
04/27/2026 13:33 4 16.539
04/27/2026 13:33 961 16.538
04/27/2026 13:33 100 16.535
04/27/2026 13:33 200 16.53
04/27/2026 13:33 100 16.53
04/27/2026 13:33 100 16.53
04/27/2026 13:33 39 16.53
04/27/2026 13:33 100 16.53
04/27/2026 13:33 1 16.5258
04/27/2026 13:33 20 16.5202
04/27/2026 13:33 27 16.525
04/27/2026 13:33 11 16.54
04/27/2026 13:33 7 16.54
04/27/2026 13:33 7 16.53
04/27/2026 13:33 1 16.53
04/27/2026 13:33 400 16.53
04/27/2026 13:33 1 16.53
04/27/2026 13:33 100 16.53
04/27/2026 13:33 100 16.53
04/27/2026 13:33 3 16.53
04/27/2026 13:33 3 16.53
04/27/2026 13:33 3 16.53
04/27/2026 13:33 60 16.53
04/27/2026 13:33 3 16.53
04/27/2026 13:33 2 16.53
04/27/2026 13:33 234 16.53
04/27/2026 13:33 28 16.53
04/27/2026 13:33 68 16.53
04/27/2026 13:33 32 16.53
04/27/2026 13:33 68 16.53
04/27/2026 13:33 100 16.535
04/27/2026 13:33 100 16.535
04/27/2026 13:33 100 16.54
04/27/2026 13:33 100 16.53
04/27/2026 13:33 399 16.53
04/27/2026 13:33 1 16.53
04/27/2026 13:33 99 16.535
04/27/2026 13:33 40 16.53
04/27/2026 13:33 1 16.535
04/27/2026 13:33 5 16.54
04/27/2026 13:33 56 16.54
04/27/2026 13:33 4 16.54
04/27/2026 13:33 2 16.54
04/27/2026 13:33 29927 16.54
04/27/2026 13:33 302 16.54
04/27/2026 13:33 16 16.54
04/27/2026 13:33 16 16.54
04/27/2026 13:33 7 16.54
04/27/2026 13:33 16 16.54
04/27/2026 13:33 100 16.545
04/27/2026 13:33 100 16.545
04/27/2026 13:33 100 16.545
04/27/2026 13:33 100 16.545
04/27/2026 13:33 5 16.55
04/27/2026 13:33 205 16.545
04/27/2026 13:33 2 16.5204
04/27/2026 13:33 27 16.545
04/27/2026 13:33 35 16.545
04/27/2026 13:33 5 16.55
04/27/2026 13:33 100 16.55
04/27/2026 13:33 1 16.55
04/27/2026 13:33 20 16.55
04/27/2026 13:33 25 16.55
04/27/2026 13:33 18 16.55
04/27/2026 13:33 94 16.55
04/27/2026 13:33 486 16.55
04/27/2026 13:33 1 16.55
04/27/2026 13:33 3 16.55
04/27/2026 13:33 10 16.55
04/27/2026 13:33 1 16.55
04/27/2026 13:33 28 16.55
04/27/2026 13:33 1 16.55
04/27/2026 13:33 3 16.55
04/27/2026 13:33 10 16.55
04/27/2026 13:33 5 16.5408
04/27/2026 13:33 7 16.5327
04/27/2026 13:33 100 16.545
04/27/2026 13:33 440 16.545
04/27/2026 13:33 100 16.55
04/27/2026 13:33 60 16.55
04/27/2026 13:33 60 16.55
04/27/2026 13:33 100 16.55
04/27/2026 13:33 60 16.55
04/27/2026 13:33 9 16.55
04/27/2026 13:33 30 16.55
04/27/2026 13:33 60 16.55
04/27/2026 13:33 2 16.5191
04/27/2026 13:33 100 16.545
04/27/2026 13:33 49 16.544276
04/27/2026 13:33 1 16.549892
04/27/2026 13:33 300 16.5414
04/27/2026 13:33 100 16.54
04/27/2026 13:33 1 16.545
04/27/2026 13:33 50 16.5401
04/27/2026 13:33 65 16.54
04/27/2026 13:33 55 16.54
04/27/2026 13:33 32 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 4 16.54
04/27/2026 13:33 200 16.54
04/27/2026 13:33 10 16.54
04/27/2026 13:33 1 16.54
04/27/2026 13:33 1 16.54
04/27/2026 13:33 3 16.54
04/27/2026 13:33 10 16.54
04/27/2026 13:33 3 16.54
04/27/2026 13:33 100 16.5386
04/27/2026 13:33 20 16.535
04/27/2026 13:33 20 16.535
04/27/2026 13:33 50 16.54
04/27/2026 13:33 30 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 100 16.54
04/27/2026 13:33 50 16.54
04/27/2026 13:33 20 16.54
04/27/2026 13:33 1 16.535
04/27/2026 13:33 83 16.535
04/27/2026 13:33 65 16.53
04/27/2026 13:33 62 16.5266
04/27/2026 13:33 100 16.5266
04/27/2026 13:33 93 16.5266
04/27/2026 13:33 7 16.5266
04/27/2026 13:33 4 16.53
04/27/2026 13:33 24 16.5266
04/27/2026 13:33 1 16.53
04/27/2026 13:33 7 16.5266
04/27/2026 13:33 7 16.53
04/27/2026 13:33 7 16.5266
04/27/2026 13:33 562 16.53
04/27/2026 13:33 100 16.53
04/27/2026 13:33 100 16.53
04/27/2026 13:33 93 16.53
04/27/2026 13:33 7 16.53
04/27/2026 13:33 24 16.53
04/27/2026 13:33 7 16.53
04/27/2026 13:33 1 16.5265
04/27/2026 13:33 3 16.5186
04/27/2026 13:33 0 16.525
04/27/2026 13:33 2 16.525
04/27/2026 13:33 0 16.525
04/27/2026 13:33 100 16.5235
04/27/2026 13:33 1 16.5265
04/27/2026 13:33 4 16.5265
04/27/2026 13:33 20 16.5286
04/27/2026 13:33 379 16.525
04/27/2026 13:33 0 16.5286
04/27/2026 13:33 3 16.53
04/27/2026 13:33 3 16.53
04/27/2026 13:33 1 16.53
04/27/2026 13:33 3 16.53
04/27/2026 13:33 1 16.5214
04/27/2026 13:33 2000 16.525
04/27/2026 13:33 50 16.525
04/27/2026 13:33 1 16.525
04/27/2026 13:33 0 16.53
04/27/2026 13:33 1 16.5173
04/27/2026 13:33 600 16.5251
04/27/2026 13:33 9 16.525
04/27/2026 13:33 25 16.52
04/27/2026 13:33 4 16.5173
04/27/2026 13:33 6 16.5269
04/27/2026 13:33 2500 16.525
04/27/2026 13:33 7 16.53
04/27/2026 13:33 28 16.525
04/27/2026 13:33 200 16.5299
04/27/2026 13:33 2 16.5172
04/27/2026 13:32 100 16.5299
04/27/2026 13:32 75 16.5294
04/27/2026 13:32 0 16.525
04/27/2026 13:32 1000 16.525
04/27/2026 13:32 10 16.53
04/27/2026 13:32 0 16.53
04/27/2026 13:32 1 16.5396
04/27/2026 13:32 5 16.5286
04/27/2026 13:32 9 16.5396
04/27/2026 13:32 1 16.53
04/27/2026 13:32 3 16.53
04/27/2026 13:32 1 16.53
04/27/2026 13:32 3 16.53
04/27/2026 13:32 6 16.525
04/27/2026 13:32 1 16.5158
04/27/2026 13:32 12 16.5214
04/27/2026 13:32 3 16.5286
04/27/2026 13:32 1 16.5378
04/27/2026 13:32 1 16.529
04/27/2026 13:32 3 16.5286
04/27/2026 13:32 20 16.5286
04/27/2026 13:32 100 16.5286
04/27/2026 13:32 300 16.5282
04/27/2026 13:32 3 16.5149
04/27/2026 13:32 100 16.525
04/27/2026 13:32 1 16.5143
04/27/2026 13:32 100 16.53
04/27/2026 13:32 100 16.53
04/27/2026 13:32 126 16.53
04/27/2026 13:32 2 16.5386
04/27/2026 13:32 1000 16.5302
04/27/2026 13:32 1 16.535
04/27/2026 13:32 100 16.5307
04/27/2026 13:32 32 16.53
04/27/2026 13:32 19 16.535
04/27/2026 13:32 100 16.53
04/27/2026 13:32 29 16.5401
04/27/2026 13:32 12 16.535
04/27/2026 13:32 6000 16.535
04/27/2026 13:32 175 16.5266
04/27/2026 13:32 25 16.53
04/27/2026 13:32 7 16.53
04/27/2026 13:32 300 16.53
04/27/2026 13:32 537 16.53
04/27/2026 13:32 175 16.53
04/27/2026 13:32 16 16.53
04/27/2026 13:32 47 16.53
04/27/2026 13:32 12 16.5266
04/27/2026 13:32 12 16.53
04/27/2026 13:32 1000 16.525
04/27/2026 13:32 1 16.525
04/27/2026 13:32 51 16.5299
04/27/2026 13:32 1 16.5118
04/27/2026 13:32 1000 16.52
04/27/2026 13:32 603 16.52
04/27/2026 13:32 126 16.53
04/27/2026 13:32 1 16.53
04/27/2026 13:32 99 16.53
04/27/2026 13:32 1 16.53
04/27/2026 13:32 1 16.53
04/27/2026 13:32 50 16.53
04/27/2026 13:32 1 16.53
04/27/2026 13:32 2 16.535
04/27/2026 13:32 100 16.5407
04/27/2026 13:32 100 16.54
04/27/2026 13:32 200 16.54
04/27/2026 13:32 1 16.54
04/27/2026 13:32 1 16.54
04/27/2026 13:32 41 16.54
04/27/2026 13:32 2 16.54
04/27/2026 13:32 91 16.54
04/27/2026 13:32 10 16.545
04/27/2026 13:32 1 16.5352
04/27/2026 13:32 1 16.5107
04/27/2026 13:32 100 16.545
04/27/2026 13:32 70 16.54
04/27/2026 13:32 60 16.54
04/27/2026 13:32 1 16.5352
04/27/2026 13:32 1 16.5352
04/27/2026 13:32 100 16.4765
04/27/2026 13:32 80 16.5402
04/27/2026 13:32 2 16.5101
04/27/2026 13:32 150 16.545
04/27/2026 13:32 350 16.545
04/27/2026 13:32 200 16.54
04/27/2026 13:32 250 16.54
04/27/2026 13:32 4 16.54
04/27/2026 13:32 200 16.5369
04/27/2026 13:32 40 16.54
04/27/2026 13:32 1 16.54
04/27/2026 13:32 1 16.54
04/27/2026 13:32 3 16.54
04/27/2026 13:32 100 16.5421
04/27/2026 13:32 200 16.545
04/27/2026 13:32 200 16.54
04/27/2026 13:32 100 16.55
04/27/2026 13:32 100 16.55
04/27/2026 13:32 200 16.55
04/27/2026 13:32 12 16.55
04/27/2026 13:32 100 16.55
04/27/2026 13:32 65 16.55
04/27/2026 13:32 400 16.55
04/27/2026 13:32 100 16.555
04/27/2026 13:32 5 16.555
04/27/2026 13:32 100 16.555
04/27/2026 13:32 0 16.555
04/27/2026 13:32 2 16.5087
04/27/2026 13:32 4000 16.555
04/27/2026 13:32 85 16.5599
04/27/2026 13:32 60 16.55
04/27/2026 13:32 200 16.55
04/27/2026 13:32 200 16.55
04/27/2026 13:32 50 16.5501
04/27/2026 13:32 50 16.555
04/27/2026 13:32 50 16.555
04/27/2026 13:32 80 16.555
04/27/2026 13:32 100 16.555
04/27/2026 13:32 100 16.555
04/27/2026 13:32 200 16.555
04/27/2026 13:32 100 16.555
04/27/2026 13:32 11 16.55
04/27/2026 13:32 7 16.55
04/27/2026 13:32 100 16.55
04/27/2026 13:32 60 16.55
04/27/2026 13:32 100 16.55
04/27/2026 13:32 10 16.55
04/27/2026 13:32 100 16.55
04/27/2026 13:32 100 16.55
04/27/2026 13:32 100 16.55
04/27/2026 13:32 7 16.54
04/27/2026 13:32 50 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 50 16.54
04/27/2026 13:32 300 16.54
04/27/2026 13:32 300 16.54
04/27/2026 13:32 68 16.54
04/27/2026 13:32 60 16.54
04/27/2026 13:32 300 16.54
04/27/2026 13:32 50 16.54
04/27/2026 13:32 12 16.54
04/27/2026 13:32 10 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 400 16.54
04/27/2026 13:32 12 16.54
04/27/2026 13:32 30 16.54
04/27/2026 13:32 58 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 64 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 200 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 200 16.54
04/27/2026 13:32 900 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 500 16.54
04/27/2026 13:32 33 16.54
04/27/2026 13:32 5 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 64 16.54
04/27/2026 13:32 200 16.54
04/27/2026 13:32 98 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 10 16.54
04/27/2026 13:32 300 16.54
04/27/2026 13:32 600 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 82 16.54
04/27/2026 13:32 53 16.54
04/27/2026 13:32 64 16.54
04/27/2026 13:32 300 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 500 16.54
04/27/2026 13:32 520 16.54
04/27/2026 13:32 59 16.535
04/27/2026 13:32 78 16.535
04/27/2026 13:32 187 16.535
04/27/2026 13:32 1 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 200 16.54
04/27/2026 13:32 200 16.54
04/27/2026 13:32 5 16.54
04/27/2026 13:32 12 16.54
04/27/2026 13:32 100 16.54
04/27/2026 13:32 96 16.54
04/27/2026 13:32 300 16.54
04/27/2026 13:32 2 16.54
04/27/2026 13:32 88 16.54
04/27/2026 13:32 4 16.542239
04/27/2026 13:32 10 16.542239
04/27/2026 13:32 2 16.545
04/27/2026 13:32 21 16.5491
04/27/2026 13:32 100 16.545
04/27/2026 13:32 400 16.545
04/27/2026 13:32 100 16.54
04/27/2026 13:32 400 16.5436
04/27/2026 13:31 16 16.545
04/27/2026 13:31 3 16.5293
04/27/2026 13:31 2 16.5039
04/27/2026 13:31 0 16.545
04/27/2026 13:31 3 16.54
04/27/2026 13:31 5 16.542
04/27/2026 13:31 2500 16.545
04/27/2026 13:31 2500 16.5421