Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:20
|
Bid
04/27/2026 -
16:31:22
|
Bid Volume |
Ask
04/27/2026 -
16:31:22
|
Ask Volume |
|---|---|---|---|---|
|
16.35
-0.26
(
-1.57% )
|
16.34
|
400 |
16.35
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 2 | 16.35 |
| 04/27/2026 10:31 | 2 | 16.35 |
| 04/27/2026 10:31 | 11 | 16.35 |
| 04/27/2026 10:31 | 100 | 16.35 |
| 04/27/2026 10:31 | 100 | 16.35 |
| 04/27/2026 10:31 | 1 | 16.3586 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.355 |
| 04/27/2026 10:31 | 100 | 16.355 |
| 04/27/2026 10:31 | 19 | 16.3401 |
| 04/27/2026 10:31 | 200 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 46 | 16.36 |
| 04/27/2026 10:31 | 50 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 30 | 16.36 |
| 04/27/2026 10:31 | 200 | 16.36 |
| 04/27/2026 10:31 | 10 | 16.36 |
| 04/27/2026 10:31 | 16 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.365 |
| 04/27/2026 10:31 | 60 | 16.36 |
| 04/27/2026 10:31 | 136 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 10 | 16.36 |
| 04/27/2026 10:31 | 7 | 16.36 |
| 04/27/2026 10:31 | 66 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 1 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 30 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 200 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 800 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 1 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 30 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 200 | 16.36 |
| 04/27/2026 10:31 | 10 | 16.365 |
| 04/27/2026 10:31 | 2 | 16.365 |
| 04/27/2026 10:31 | 0 | 16.365 |
| 04/27/2026 10:31 | 6 | 16.351 |
| 04/27/2026 10:31 | 0 | 16.3612 |
| 04/27/2026 10:31 | 4 | 16.3625 |
| 04/27/2026 10:31 | 34 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 62 | 16.3625 |
| 04/27/2026 10:31 | 37 | 16.3614 |
| 04/27/2026 10:31 | 1 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.365 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.365 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.36 |
| 04/27/2026 10:31 | 200 | 16.36 |
| 04/27/2026 10:31 | 100 | 16.365 |
| 04/27/2026 10:31 | 10 | 16.365 |
| 04/27/2026 10:31 | 1 | 16.3699 |
| 04/27/2026 10:31 | 18 | 16.365 |
| 04/27/2026 10:31 | 100 | 16.3682 |
| 04/27/2026 10:31 | 5 | 16.365 |
| 04/27/2026 10:31 | 0 | 16.36 |
| 04/27/2026 10:31 | 10 | 16.355 |
| 04/27/2026 10:31 | 158 | 16.355 |
| 04/27/2026 10:31 | 158 | 16.355 |
| 04/27/2026 10:31 | 75 | 16.353431 |
| 04/27/2026 10:31 | 2 | 16.3599 |
| 04/27/2026 10:31 | 1 | 16.355 |
| 04/27/2026 10:31 | 200 | 16.359 |
| 04/27/2026 10:31 | 1 | 16.3486 |
| 04/27/2026 10:31 | 7 | 16.35 |
| 04/27/2026 10:31 | 7 | 16.35 |
| 04/27/2026 10:31 | 100 | 16.35 |
| 04/27/2026 10:31 | 100 | 16.35 |
| 04/27/2026 10:31 | 100 | 16.35 |
| 04/27/2026 10:31 | 200 | 16.35 |
| 04/27/2026 10:31 | 2 | 16.34 |
| 04/27/2026 10:31 | 10 | 16.34 |
| 04/27/2026 10:31 | 10 | 16.345 |
| 04/27/2026 10:31 | 24 | 16.33 |
| 04/27/2026 10:31 | 46 | 16.33 |
| 04/27/2026 10:31 | 30 | 16.33 |
| 04/27/2026 10:31 | 200 | 16.33 |
| 04/27/2026 10:31 | 200 | 16.33 |
| 04/27/2026 10:31 | 60 | 16.33 |
| 04/27/2026 10:31 | 60 | 16.33 |
| 04/27/2026 10:31 | 2 | 16.33 |
| 04/27/2026 10:31 | 200 | 16.33 |
| 04/27/2026 10:31 | 340 | 16.325 |
| 04/27/2026 10:31 | 1 | 16.3654 |
| 04/27/2026 10:31 | 60 | 16.33 |
| 04/27/2026 10:31 | 1507 | 16.3299 |
| 04/27/2026 10:31 | 1507 | 16.33 |
| 04/27/2026 10:31 | 1 | 16.3286 |
| 04/27/2026 10:31 | 0 | 16.3286 |
| 04/27/2026 10:31 | 1 | 16.33 |
| 04/27/2026 10:31 | 45 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.3386 |
| 04/27/2026 10:30 | 2000 | 16.33 |
| 04/27/2026 10:30 | 5 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 183 | 16.34 |
| 04/27/2026 10:30 | 17 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.345 |
| 04/27/2026 10:30 | 21 | 16.3401 |
| 04/27/2026 10:30 | 34 | 16.3414 |
| 04/27/2026 10:30 | 4 | 16.3674 |
| 04/27/2026 10:30 | 59 | 16.345 |
| 04/27/2026 10:30 | 250 | 16.34 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 5 | 16.335 |
| 04/27/2026 10:30 | 200 | 16.34 |
| 04/27/2026 10:30 | 300 | 16.34 |
| 04/27/2026 10:30 | 7 | 16.34 |
| 04/27/2026 10:30 | 200 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 30 | 16.34 |
| 04/27/2026 10:30 | 70 | 16.34 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 30 | 16.34 |
| 04/27/2026 10:30 | 7 | 16.34 |
| 04/27/2026 10:30 | 22 | 16.34 |
| 04/27/2026 10:30 | 78 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 0 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.335 |
| 04/27/2026 10:30 | 1000 | 16.3307 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 200 | 16.33 |
| 04/27/2026 10:30 | 200 | 16.33 |
| 04/27/2026 10:30 | 30 | 16.33 |
| 04/27/2026 10:30 | 500 | 16.3312 |
| 04/27/2026 10:30 | 1 | 16.33 |
| 04/27/2026 10:30 | 15 | 16.335 |
| 04/27/2026 10:30 | 10 | 16.335 |
| 04/27/2026 10:30 | 200 | 16.33 |
| 04/27/2026 10:30 | 22 | 16.34 |
| 04/27/2026 10:30 | 158 | 16.335 |
| 04/27/2026 10:30 | 500 | 16.3687 |
| 04/27/2026 10:30 | 10 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.3327 |
| 04/27/2026 10:30 | 1 | 16.335 |
| 04/27/2026 10:30 | 12 | 16.33 |
| 04/27/2026 10:30 | 54 | 16.33 |
| 04/27/2026 10:30 | 1 | 16.325 |
| 04/27/2026 10:30 | 54 | 16.33 |
| 04/27/2026 10:30 | 38 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 900 | 16.33 |
| 04/27/2026 10:30 | 0 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.325 |
| 04/27/2026 10:30 | 100 | 16.325 |
| 04/27/2026 10:30 | 100 | 16.325 |
| 04/27/2026 10:30 | 493 | 16.32 |
| 04/27/2026 10:30 | 0 | 16.322 |
| 04/27/2026 10:30 | 158 | 16.325 |
| 04/27/2026 10:30 | 2 | 16.3286 |
| 04/27/2026 10:30 | 5 | 16.33 |
| 04/27/2026 10:30 | 22 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 20 | 16.3558 |
| 04/27/2026 10:30 | 2000 | 16.325 |
| 04/27/2026 10:30 | 4 | 16.33 |
| 04/27/2026 10:30 | 488 | 16.33 |
| 04/27/2026 10:30 | 30 | 16.33 |
| 04/27/2026 10:30 | 30 | 16.33 |
| 04/27/2026 10:30 | 150 | 16.33 |
| 04/27/2026 10:30 | 1 | 16.3286 |
| 04/27/2026 10:30 | 12 | 16.33 |
| 04/27/2026 10:30 | 4 | 16.335 |
| 04/27/2026 10:30 | 33 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 200 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 200 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 200 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 200 | 16.33 |
| 04/27/2026 10:30 | 10 | 16.325 |
| 04/27/2026 10:30 | 1 | 16.3286 |
| 04/27/2026 10:30 | 1 | 16.33 |
| 04/27/2026 10:30 | 300 | 16.3294 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 12 | 16.33 |
| 04/27/2026 10:30 | 30 | 16.3347 |
| 04/27/2026 10:30 | 158 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 58 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 58 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 58 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 5 | 16.3314 |
| 04/27/2026 10:30 | 1 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.3286 |
| 04/27/2026 10:30 | 4 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.325 |
| 04/27/2026 10:30 | 58 | 16.325 |
| 04/27/2026 10:30 | 100 | 16.325 |
| 04/27/2026 10:30 | 100 | 16.325 |
| 04/27/2026 10:30 | 58 | 16.325 |
| 04/27/2026 10:30 | 100 | 16.325 |
| 04/27/2026 10:30 | 0 | 16.33 |
| 04/27/2026 10:30 | 2 | 16.33 |
| 04/27/2026 10:30 | 10 | 16.33 |
| 04/27/2026 10:30 | 10 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 1 | 16.33 |
| 04/27/2026 10:30 | 7 | 16.33 |
| 04/27/2026 10:30 | 12 | 16.33 |
| 04/27/2026 10:30 | 1 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 20 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.33 |
| 04/27/2026 10:30 | 31 | 16.3596 |
| 04/27/2026 10:30 | 1 | 16.3706 |
| 04/27/2026 10:30 | 1 | 16.338 |
| 04/27/2026 10:30 | 0 | 16.338 |
| 04/27/2026 10:30 | 0 | 16.335 |
| 04/27/2026 10:30 | 55 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.3386 |
| 04/27/2026 10:30 | 650 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 58 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 58 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.3582 |
| 04/27/2026 10:30 | 4 | 16.335 |
| 04/27/2026 10:30 | 350 | 16.335 |
| 04/27/2026 10:30 | 350 | 16.335 |
| 04/27/2026 10:30 | 61 | 16.33 |
| 04/27/2026 10:30 | 20 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 19 | 16.33 |
| 04/27/2026 10:30 | 6 | 16.3399 |
| 04/27/2026 10:30 | 0 | 16.335 |
| 04/27/2026 10:30 | 2858 | 16.335 |
| 04/27/2026 10:30 | 1743 | 16.3341 |
| 04/27/2026 10:30 | 257 | 16.33 |
| 04/27/2026 10:30 | 10 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 7 | 16.351 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 5 | 16.335 |
| 04/27/2026 10:30 | 10 | 16.335 |
| 04/27/2026 10:30 | 25 | 16.335 |
| 04/27/2026 10:30 | 291 | 16.335 |
| 04/27/2026 10:30 | 50 | 16.335 |
| 04/27/2026 10:30 | 8 | 16.33 |
| 04/27/2026 10:30 | 7 | 16.33 |
| 04/27/2026 10:30 | 743 | 16.33 |
| 04/27/2026 10:30 | 10 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 200 | 16.335 |
| 04/27/2026 10:30 | 28 | 16.33 |
| 04/27/2026 10:30 | 36 | 16.33 |
| 04/27/2026 10:30 | 36 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.33 |
| 04/27/2026 10:30 | 200 | 16.33 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 5 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 10 | 16.335 |
| 04/27/2026 10:30 | 58 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 58 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 58 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 300 | 16.335 |
| 04/27/2026 10:30 | 50 | 16.335 |
| 04/27/2026 10:30 | 50 | 16.335 |
| 04/27/2026 10:30 | 0 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 10 | 16.335 |
| 04/27/2026 10:30 | 20 | 16.335 |
| 04/27/2026 10:30 | 1 | 16.335 |
| 04/27/2026 10:30 | 400 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 6000 | 16.3301 |
| 04/27/2026 10:30 | 30 | 16.335 |
| 04/27/2026 10:30 | 10 | 16.34 |
| 04/27/2026 10:30 | 4 | 16.34 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 30 | 16.34 |
| 04/27/2026 10:30 | 30 | 16.34 |
| 04/27/2026 10:30 | 158 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 5 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.335 |
| 04/27/2026 10:30 | 100 | 16.3393 |
| 04/27/2026 10:30 | 1 | 16.3363 |
| 04/27/2026 10:30 | 1 | 16.3358 |
| 04/27/2026 10:30 | 1 | 16.33 |
| 04/27/2026 10:30 | 1 | 16.335 |
| 04/27/2026 10:30 | 3250 | 16.3301 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 10 | 16.345 |
| 04/27/2026 10:30 | 200 | 16.345 |
| 04/27/2026 10:30 | 158 | 16.34 |
| 04/27/2026 10:30 | 28 | 16.34 |
| 04/27/2026 10:30 | 200 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 12 | 16.34 |
| 04/27/2026 10:30 | 30 | 16.34 |
| 04/27/2026 10:30 | 10 | 16.34 |
| 04/27/2026 10:30 | 4 | 16.34 |
| 04/27/2026 10:30 | 150 | 16.34 |
| 04/27/2026 10:30 | 30 | 16.34 |
| 04/27/2026 10:30 | 58 | 16.34 |
| 04/27/2026 10:30 | 0 | 16.338 |
| 04/27/2026 10:30 | 0 | 16.338 |
| 04/27/2026 10:30 | 16 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 2 | 16.34 |
| 04/27/2026 10:30 | 1000 | 16.34 |
| 04/27/2026 10:30 | 6 | 16.34 |
| 04/27/2026 10:30 | 777 | 16.34 |
| 04/27/2026 10:30 | 6 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 118 | 16.34 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 12 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.345 |
| 04/27/2026 10:30 | 1 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.345 |
| 04/27/2026 10:30 | 100 | 16.345 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 100 | 16.345 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 1 | 16.35 |
| 04/27/2026 10:30 | 2000 | 16.3401 |
| 04/27/2026 10:30 | 60 | 16.35 |
| 04/27/2026 10:30 | 1 | 16.3791 |
| 04/27/2026 10:30 | 100 | 16.35 |
| 04/27/2026 10:30 | 100 | 16.35 |
| 04/27/2026 10:30 | 7 | 16.35 |
| 04/27/2026 10:30 | 40 | 16.35 |
| 04/27/2026 10:30 | 60 | 16.35 |
| 04/27/2026 10:30 | 200 | 16.35 |
| 04/27/2026 10:30 | 7 | 16.355 |
| 04/27/2026 10:30 | 57 | 16.355 |
| 04/27/2026 10:30 | 5 | 16.35 |
| 04/27/2026 10:30 | 9 | 16.35 |
| 04/27/2026 10:30 | 60 | 16.35 |
| 04/27/2026 10:30 | 40 | 16.35 |
| 04/27/2026 10:30 | 30 | 16.35 |
| 04/27/2026 10:30 | 30 | 16.35 |
| 04/27/2026 10:30 | 0 | 16.35 |
| 04/27/2026 10:30 | 100 | 16.3497 |
| 04/27/2026 10:30 | 9 | 16.35 |
| 04/27/2026 10:30 | 9 | 16.35 |
| 04/27/2026 10:30 | 3 | 16.35 |
| 04/27/2026 10:30 | 20 | 16.35 |
| 04/27/2026 10:30 | 100 | 16.34 |
| 04/27/2026 10:30 | 15 | 16.3702 |
| 04/27/2026 10:30 | 1 | 16.3486 |
| 04/27/2026 10:30 | 158 | 16.345 |
| 04/27/2026 10:30 | 100 | 16.345 |
| 04/27/2026 10:30 | 400 | 16.345 |
| 04/27/2026 10:30 | 0 | 16.35 |
| 04/27/2026 10:30 | 100 | 16.345 |
| 04/27/2026 10:30 | 290 | 16.345 |
| 04/27/2026 10:30 | 0 | 16.35 |
| 04/27/2026 10:30 | 1 | 16.345 |
| 04/27/2026 10:30 | 1200 | 16.35 |
| 04/27/2026 10:30 | 176 | 16.35 |
| 04/27/2026 10:30 | 3 | 16.35 |
| 04/27/2026 10:30 | 5 | 16.35 |
| 04/27/2026 10:30 | 18 | 16.35 |
| 04/27/2026 10:30 | 9 | 16.35 |
| 04/27/2026 10:30 | 10 | 16.35 |
| 04/27/2026 10:30 | 20 | 16.35 |
| 04/27/2026 10:30 | 3 | 16.35 |
| 04/27/2026 10:30 | 1 | 16.35 |
| 04/27/2026 10:30 | 5 | 16.35 |
| 04/27/2026 10:30 | 1 | 16.35 |
| 04/27/2026 10:30 | 1000 | 16.35 |
| 04/27/2026 10:30 | 100 | 16.35 |
| 04/27/2026 10:30 | 1 | 16.35 |
| 04/27/2026 10:30 | 24 | 16.35 |
| 04/27/2026 10:30 | 1 | 16.35 |
| 04/27/2026 10:30 | 800 | 16.35 |
| 04/27/2026 10:30 | 122 | 16.35 |
| 04/27/2026 10:30 | 10 | 16.35 |
| 04/27/2026 10:30 | 21 | 16.35 |
| 04/27/2026 10:30 | 0 | 16.3579 |
| 04/27/2026 10:30 | 2 | 16.3579 |
| 04/27/2026 10:30 | 1 | 16.355 |
| 04/27/2026 10:30 | 1 | 16.35 |
| 04/27/2026 10:30 | 1 | 16.35 |
| 04/27/2026 10:30 | 162 | 16.35 |
| 04/27/2026 10:30 | 2 | 16.3586 |
| 04/27/2026 10:30 | 8 | 16.35 |
| 04/27/2026 10:30 | 130 | 16.35 |
| 04/27/2026 10:30 | 85 | 16.36 |
| 04/27/2026 10:30 | 1 | 16.36 |
| 04/27/2026 10:30 | 1 | 16.36 |
| 04/27/2026 10:30 | 30 | 16.36 |
| 04/27/2026 10:30 | 2 | 16.36 |
| 04/27/2026 10:30 | 2 | 16.36 |
| 04/27/2026 10:30 | 2 | 16.36 |
| 04/27/2026 10:30 | 10 | 16.36 |
| 04/27/2026 10:30 | 60 | 16.36 |
| 04/27/2026 10:30 | 100 | 16.36 |
| 04/27/2026 10:30 | 126 | 16.365 |
| 04/27/2026 10:30 | 100 | 16.365 |
| 04/27/2026 10:30 | 100 | 16.365 |
| 04/27/2026 10:30 | 60 | 16.36 |
| 04/27/2026 10:30 | 78 | 16.36 |
| 04/27/2026 10:30 | 300 | 16.36 |
| 04/27/2026 10:30 | 97 | 16.36 |
| 04/27/2026 10:30 | 100 | 16.36 |
| 04/27/2026 10:30 | 1 | 16.365 |
| 04/27/2026 10:30 | 1 | 16.37 |
| 04/27/2026 10:30 | 150 | 16.3651 |
| 04/27/2026 10:30 | 100 | 16.36 |
| 04/27/2026 10:30 | 100 | 16.36 |
| 04/27/2026 10:30 | 100 | 16.365 |
| 04/27/2026 10:30 | 100 | 16.365 |
| 04/27/2026 10:30 | 100 | 16.365 |
| 04/27/2026 10:30 | 100 | 16.365 |
| 04/27/2026 10:30 | 2 | 16.37 |
| 04/27/2026 10:30 | 1 | 16.365 |
| 04/27/2026 10:30 | 2 | 16.365 |
| 04/27/2026 10:30 | 100 | 16.37 |
| 04/27/2026 10:30 | 40 | 16.37 |
| 04/27/2026 10:30 | 200 | 16.37 |
| 04/27/2026 10:30 | 100 | 16.37 |
| 04/27/2026 10:30 | 2 | 16.365 |
| 04/27/2026 10:30 | 100 | 16.365 |
| 04/27/2026 10:30 | 200 | 16.36 |
| 04/27/2026 10:30 | 2 | 16.36 |
| 04/27/2026 10:30 | 5 | 16.36 |
| 04/27/2026 10:30 | 10 | 16.36 |
| 04/27/2026 10:30 | 300 | 16.36 |
| 04/27/2026 10:30 | 1 | 16.3686 |
| 04/27/2026 10:30 | 100 | 16.37 |
| 04/27/2026 10:30 | 10 | 16.3686 |
| 04/27/2026 10:30 | 0 | 16.3686 |
| 04/27/2026 10:30 | 10 | 16.365 |
| 04/27/2026 10:30 | 60 | 16.36 |
| 04/27/2026 10:30 | 100 | 16.36 |
| 04/27/2026 10:30 | 100 | 16.365 |
| 04/27/2026 10:30 | 200 | 16.365 |
| 04/27/2026 10:30 | 1 | 16.36 |
| 04/27/2026 10:30 | 4 | 16.37 |
| 04/27/2026 10:30 | 0 | 16.3786 |
| 04/27/2026 10:30 | 17 | 16.3763 |
| 04/27/2026 10:30 | 1 | 16.37 |
| 04/27/2026 10:30 | 1 | 16.3686 |
| 04/27/2026 10:30 | 400 | 16.37 |
| 04/27/2026 10:30 | 100 | 16.37 |
| 04/27/2026 10:30 | 0 | 16.3786 |
| 04/27/2026 10:30 | 1 | 16.375 |
| 04/27/2026 10:30 | 10 | 16.37 |
| 04/27/2026 10:30 | 30 | 16.37 |
| 04/27/2026 10:30 | 60 | 16.37 |
| 04/27/2026 10:30 | 100 | 16.37 |
| 04/27/2026 10:30 | 100 | 16.37 |
| 04/27/2026 10:30 | 15 | 16.37 |
| 04/27/2026 10:30 | 16 | 16.375 |
| 04/27/2026 10:30 | 24 | 16.384228 |
| 04/27/2026 10:30 | 4 | 16.37 |
| 04/27/2026 10:29 | 100 | 16.375 |
| 04/27/2026 10:29 | 1 | 16.38 |
| 04/27/2026 10:29 | 1 | 16.38 |
| 04/27/2026 10:29 | 100 | 16.38 |
| 04/27/2026 10:29 | 4 | 16.385 |
| 04/27/2026 10:29 | 98 | 16.38 |
| 04/27/2026 10:29 | 2 | 16.38 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 1 | 16.39 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 1 | 16.39 |
| 04/27/2026 10:29 | 1 | 16.39 |
| 04/27/2026 10:29 | 50 | 16.39 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 30 | 16.39 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 200 | 16.39 |
| 04/27/2026 10:29 | 100 | 16.395 |
| 04/27/2026 10:29 | 1 | 16.3986 |
| 04/27/2026 10:29 | 0 | 16.41 |
| 04/27/2026 10:29 | 1 | 16.3811 |
| 04/27/2026 10:29 | 0 | 16.3914 |
| 04/27/2026 10:29 | 11 | 16.40 |
| 04/27/2026 10:29 | 1 | 16.40 |
| 04/27/2026 10:29 | 1 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.40 |
| 04/27/2026 10:29 | 50 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.40 |
| 04/27/2026 10:29 | 10 | 16.40 |
| 04/27/2026 10:29 | 180 | 16.40 |
| 04/27/2026 10:29 | 20 | 16.40 |
| 04/27/2026 10:29 | 300 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 1 | 16.3986 |
| 04/27/2026 10:29 | 200 | 16.40 |
| 04/27/2026 10:29 | 2 | 16.395 |
| 04/27/2026 10:29 | 42 | 16.395 |
| 04/27/2026 10:29 | 2 | 16.3957 |
| 04/27/2026 10:29 | 1 | 16.3963 |
| 04/27/2026 10:29 | 46 | 16.3963 |
| 04/27/2026 10:29 | 2 | 16.395 |
| 04/27/2026 10:29 | 1 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.3985 |
| 04/27/2026 10:29 | 20 | 16.395 |
| 04/27/2026 10:29 | 20 | 16.40 |
| 04/27/2026 10:29 | 30 | 16.395 |
| 04/27/2026 10:29 | 10 | 16.395 |
| 04/27/2026 10:29 | 24 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.3997 |
| 04/27/2026 10:29 | 21 | 16.395 |
| 04/27/2026 10:29 | 190 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.395 |
| 04/27/2026 10:29 | 1 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 198 | 16.39 |
| 04/27/2026 10:29 | 25 | 16.385 |
| 04/27/2026 10:29 | 7 | 16.3899 |
| 04/27/2026 10:29 | 3 | 16.3814 |
| 04/27/2026 10:29 | 1996 | 16.3899 |
| 04/27/2026 10:29 | 4 | 16.385 |
| 04/27/2026 10:29 | 1 | 16.39 |
| 04/27/2026 10:29 | 20 | 16.3786 |
| 04/27/2026 10:29 | 0 | 16.39 |
| 04/27/2026 10:29 | 1 | 16.3886 |
| 04/27/2026 10:29 | 100 | 16.385 |
| 04/27/2026 10:29 | 200 | 16.38 |
| 04/27/2026 10:29 | 100 | 16.38 |
| 04/27/2026 10:29 | 31 | 16.385 |
| 04/27/2026 10:29 | 9 | 16.385 |
| 04/27/2026 10:29 | 200 | 16.38 |
| 04/27/2026 10:29 | 2 | 16.3899 |
| 04/27/2026 10:29 | 200 | 16.39 |
| 04/27/2026 10:29 | 1 | 16.39 |
| 04/27/2026 10:29 | 10 | 16.3987 |
| 04/27/2026 10:29 | 1 | 16.395 |
| 04/27/2026 10:29 | 10 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.395 |
| 04/27/2026 10:29 | 1 | 16.395 |
| 04/27/2026 10:29 | 190 | 16.395 |
| 04/27/2026 10:29 | 56 | 16.39 |
| 04/27/2026 10:29 | 1 | 16.3886 |
| 04/27/2026 10:29 | 3 | 16.385 |
| 04/27/2026 10:29 | 16 | 16.39 |
| 04/27/2026 10:29 | 1 | 16.39 |
| 04/27/2026 10:29 | 11 | 16.39 |
| 04/27/2026 10:29 | 89 | 16.39 |
| 04/27/2026 10:29 | 11 | 16.39 |
| 04/27/2026 10:29 | 34 | 16.3803 |
| 04/27/2026 10:29 | 1 | 16.3986 |
| 04/27/2026 10:29 | 1 | 16.3986 |
| 04/27/2026 10:29 | 100 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 2 | 16.39 |
| 04/27/2026 10:29 | 199 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 2 | 16.3986 |
| 04/27/2026 10:29 | 1 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.395 |
| 04/27/2026 10:29 | 100 | 16.395 |
| 04/27/2026 10:29 | 1 | 16.395 |
| 04/27/2026 10:29 | 200 | 16.41 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.40 |
| 04/27/2026 10:29 | 8 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.405 |
| 04/27/2026 10:29 | 50 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.40 |
| 04/27/2026 10:29 | 10 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 4 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 10 | 16.40 |
| 04/27/2026 10:29 | 10 | 16.40 |
| 04/27/2026 10:29 | 60 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 37 | 16.40 |
| 04/27/2026 10:29 | 38 | 16.40 |
| 04/27/2026 10:29 | 50 | 16.40 |
| 04/27/2026 10:29 | 60 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.40 |
| 04/27/2026 10:29 | 50 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.405 |
| 04/27/2026 10:29 | 74 | 16.40 |
| 04/27/2026 10:29 | 126 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.41 |
| 04/27/2026 10:29 | 100 | 16.41 |
| 04/27/2026 10:29 | 4 | 16.405 |
| 04/27/2026 10:29 | 100 | 16.41 |
| 04/27/2026 10:29 | 100 | 16.41 |
| 04/27/2026 10:29 | 60 | 16.40 |
| 04/27/2026 10:29 | 200 | 16.40 |
| 04/27/2026 10:29 | 29 | 16.40 |
| 04/27/2026 10:29 | 30 | 16.40 |
| 04/27/2026 10:29 | 2 | 16.40 |
| 04/27/2026 10:29 | 10 | 16.40 |
| 04/27/2026 10:29 | 40 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 100 | 16.40 |
| 04/27/2026 10:29 | 2 | 16.39 |
| 04/27/2026 10:29 | 50 | 16.39 |
| 04/27/2026 10:29 | 83 | 16.39 |
| 04/27/2026 10:29 | 29 | 16.39 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 71 | 16.39 |
| 04/27/2026 10:29 | 100 | 16.39 |
| 04/27/2026 10:29 | 137 | 16.39 |
| 04/27/2026 10:29 | 23 | 16.39 |
| 04/27/2026 10:29 | 2 | 16.39 |
| 04/27/2026 10:29 | 1 | 16.3791 |
| 04/27/2026 10:29 | 1 | 16.39 |
| 04/27/2026 10:29 | 2 | 16.39 |
| 04/27/2026 10:29 | 60 | 16.38 |
| 04/27/2026 10:29 | 3 | 16.38 |
| 04/27/2026 10:29 | 3 | 16.38 |
| 04/27/2026 10:29 | 41 | 16.38 |
| 04/27/2026 10:29 | 59 | 16.38 |
| 04/27/2026 10:29 | 1041 | 16.38 |
| 04/27/2026 10:29 | 59 | 16.38 |
| 04/27/2026 10:29 | 200 | 16.371 |
| 04/27/2026 10:29 | 110 | 16.38 |
| 04/27/2026 10:29 | 250 | 16.38 |
| 04/27/2026 10:29 | 140 | 16.375 |
| 04/27/2026 10:29 | 500 | 16.375 |
| 04/27/2026 10:29 | 2 | 16.375 |
| 04/27/2026 10:29 | 100 | 16.375 |
| 04/27/2026 10:29 | 500 | 16.3701 |
| 04/27/2026 10:29 | 23 | 16.3756 |
| 04/27/2026 10:29 | 10 | 16.375 |
| 04/27/2026 10:29 | 28 | 16.37 |
| 04/27/2026 10:29 | 72 | 16.37 |
| 04/27/2026 10:29 | 6000 | 16.3699 |
| 04/27/2026 10:29 | 0 | 16.3684 |
| 04/27/2026 10:29 | 3 | 16.3684 |
| 04/27/2026 10:29 | 10 | 16.37 |
| 04/27/2026 10:29 | 100 | 16.365 |
| 04/27/2026 10:29 | 1 | 16.365 |
| 04/27/2026 10:29 | 10 | 16.365 |
| 04/27/2026 10:29 | 1 | 16.365 |
| 04/27/2026 10:29 | 1 | 16.3761 |
| 04/27/2026 10:29 | 74 | 16.37 |
| 04/27/2026 10:29 | 35 | 16.37 |
| 04/27/2026 10:29 | 33 | 16.37 |
| 04/27/2026 10:29 | 49 | 16.375 |
| 04/27/2026 10:29 | 51 | 16.375 |
| 04/27/2026 10:29 | 0 | 16.38 |
| 04/27/2026 10:29 | 6 | 16.37 |
| 04/27/2026 10:29 | 10 | 16.37 |
| 04/27/2026 10:29 | 7 | 16.37 |
| 04/27/2026 10:29 | 100 | 16.37 |
| 04/27/2026 10:29 | 100 | 16.37 |
| 04/27/2026 10:29 | 200 | 16.37 |
| 04/27/2026 10:29 | 300 | 16.37 |
| 04/27/2026 10:29 | 100 | 16.37 |
| 04/27/2026 10:29 | 4 | 16.37 |
| 04/27/2026 10:29 | 100 | 16.37 |
| 04/27/2026 10:29 | 212 | 16.37 |
| 04/27/2026 10:29 | 88 | 16.37 |
| 04/27/2026 10:29 | 1 | 16.37 |
| 04/27/2026 10:29 | 0 | 16.365 |
| 04/27/2026 10:29 | 0 | 16.365 |
| 04/27/2026 10:29 | 1 | 16.365 |
| 04/27/2026 10:29 | 0 | 16.365 |
| 04/27/2026 10:29 | 2 | 16.3601 |
| 04/27/2026 10:29 | 9 | 16.36 |
| 04/27/2026 10:29 | 33 | 16.370515 |
| 04/27/2026 10:29 | 100 | 16.37 |
| 04/27/2026 10:29 | 1 | 16.3686 |
| 04/27/2026 10:29 | 4 | 16.365 |
| 04/27/2026 10:29 | 30 | 16.36 |
| 04/27/2026 10:29 | 30 | 16.36 |
| 04/27/2026 10:29 | 100 | 16.36 |
| 04/27/2026 10:29 | 200 | 16.36 |
| 04/27/2026 10:29 | 7 | 16.36 |
| 04/27/2026 10:29 | 100 | 16.36 |
| 04/27/2026 10:29 | 1007 | 16.36 |
| 04/27/2026 10:29 | 200 | 16.36 |
| 04/27/2026 10:29 | 109 | 16.36 |
| 04/27/2026 10:29 | 37 | 16.36 |
| 04/27/2026 10:29 | 2 | 16.35 |
| 04/27/2026 10:29 | 7 | 16.35 |
| 04/27/2026 10:29 | 7 | 16.35 |
| 04/27/2026 10:29 | 100 | 16.355 |
| 04/27/2026 10:29 | 7 | 16.35 |
| 04/27/2026 10:29 | 200 | 16.355 |
| 04/27/2026 10:29 | 200 | 16.355 |
| 04/27/2026 10:29 | 4 | 16.36 |
| 04/27/2026 10:29 | 10 | 16.36 |
| 04/27/2026 10:29 | 29 | 16.36 |
| 04/27/2026 10:29 | 4 | 16.36 |
| 04/27/2026 10:29 | 120 | 16.359 |
| 04/27/2026 10:29 | 7 | 16.3558 |
| 04/27/2026 10:29 | 22 | 16.3591 |
| 04/27/2026 10:29 | 100 | 16.36 |
| 04/27/2026 10:29 | 192 | 16.365 |
| 04/27/2026 10:29 | 200 | 16.365 |
| 04/27/2026 10:29 | 1 | 16.3775 |
| 04/27/2026 10:29 | 100 | 16.365 |
| 04/27/2026 10:29 | 9 | 16.36 |
| 04/27/2026 10:29 | 29 | 16.36 |
| 04/27/2026 10:29 | 200 | 16.36 |
| 04/27/2026 10:29 | 0 | 16.36 |
| 04/27/2026 10:29 | 100 | 16.36 |
| 04/27/2026 10:29 | 121 | 16.36 |
| 04/27/2026 10:29 | 179 | 16.36 |
| 04/27/2026 10:29 | 72 | 16.36 |
| 04/27/2026 10:29 | 320 | 16.36 |
| 04/27/2026 10:29 | 8 | 16.36 |
| 04/27/2026 10:29 | 0 | 16.37 |
| 04/27/2026 10:29 | 200 | 16.37 |
| 04/27/2026 10:29 | 30 | 16.37 |
| 04/27/2026 10:29 | 200 | 16.37 |
| 04/27/2026 10:29 | 1 | 16.37 |
| 04/27/2026 10:29 | 30 | 16.37 |
| 04/27/2026 10:29 | 200 | 16.37 |
| 04/27/2026 10:29 | 30 | 16.3739 |
| 04/27/2026 10:29 | 110 | 16.37 |
| 04/27/2026 10:29 | 60 | 16.37 |
| 04/27/2026 10:29 | 200 | 16.37 |
| 04/27/2026 10:29 | 30 | 16.37 |
| 04/27/2026 10:29 | 30 | 16.37 |
| 04/27/2026 10:29 | 100 | 16.37 |
| 04/27/2026 10:29 | 200 | 16.37 |
| 04/27/2026 10:29 | 300 | 16.37 |
| 04/27/2026 10:29 | 200 | 16.365 |
| 04/27/2026 10:29 | 7 | 16.365 |
| 04/27/2026 10:29 | 1 | 16.365 |
| 04/27/2026 10:29 | 1 | 16.365 |
| 04/27/2026 10:29 | 51 | 16.36 |
| 04/27/2026 10:29 | 2 | 16.36 |
| 04/27/2026 10:29 | 1 | 16.355 |
| 04/27/2026 10:29 | 20 | 16.3514 |
| 04/27/2026 10:29 | 6 | 16.3776 |
| 04/27/2026 10:29 | 1 | 16.365 |
| 04/27/2026 10:29 | 100 | 16.365 |
| 04/27/2026 10:28 | 52 | 16.37 |
| 04/27/2026 10:28 | 48 | 16.37 |
| 04/27/2026 10:28 | 65 | 16.375 |
| 04/27/2026 10:28 | 4 | 16.3725 |
| 04/27/2026 10:28 | 96 | 16.37 |
| 04/27/2026 10:28 | 300 | 16.37 |
| 04/27/2026 10:28 | 200 | 16.3703 |
| 04/27/2026 10:28 | 1 | 16.3786 |
| 04/27/2026 10:28 | 21 | 16.375 |
| 04/27/2026 10:28 | 157 | 16.375 |
| 04/27/2026 10:28 | 200 | 16.3701 |
| 04/27/2026 10:28 | 158 | 16.375 |
| 04/27/2026 10:28 | 100 | 16.375 |
| 04/27/2026 10:28 | 158 | 16.375 |
| 04/27/2026 10:28 | 100 | 16.375 |
| 04/27/2026 10:28 | 42 | 16.375 |
| 04/27/2026 10:28 | 158 | 16.375 |
| 04/27/2026 10:28 | 10 | 16.375 |
| 04/27/2026 10:28 | 30 | 16.37 |
| 04/27/2026 10:28 | 35 | 16.375 |
| 04/27/2026 10:28 | 100 | 16.37 |
| 04/27/2026 10:28 | 100 | 16.37 |
| 04/27/2026 10:28 | 200 | 16.37 |
| 04/27/2026 10:28 | 100 | 16.37 |
| 04/27/2026 10:28 | 1 | 16.365 |
| 04/27/2026 10:28 | 10 | 16.36 |
| 04/27/2026 10:28 | 150 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 200 | 16.36 |
| 04/27/2026 10:28 | 50 | 16.36 |
| 04/27/2026 10:28 | 40 | 16.36 |
| 04/27/2026 10:28 | 200 | 16.36 |
| 04/27/2026 10:28 | 12 | 16.36 |
| 04/27/2026 10:28 | 1 | 16.355 |
| 04/27/2026 10:28 | 2 | 16.3586 |
| 04/27/2026 10:28 | 1 | 16.355 |
| 04/27/2026 10:28 | 0 | 16.36 |
| 04/27/2026 10:28 | 300 | 16.3501 |
| 04/27/2026 10:28 | 5 | 16.359 |
| 04/27/2026 10:28 | 0 | 16.355 |
| 04/27/2026 10:28 | 20 | 16.355 |
| 04/27/2026 10:28 | 1 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 90 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 43 | 16.36 |
| 04/27/2026 10:28 | 57 | 16.36 |
| 04/27/2026 10:28 | 50 | 16.36 |
| 04/27/2026 10:28 | 200 | 16.36 |
| 04/27/2026 10:28 | 200 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 10 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 50 | 16.36 |
| 04/27/2026 10:28 | 200 | 16.36 |
| 04/27/2026 10:28 | 400 | 16.36 |
| 04/27/2026 10:28 | 30 | 16.36 |
| 04/27/2026 10:28 | 300 | 16.36 |
| 04/27/2026 10:28 | 200 | 16.36 |
| 04/27/2026 10:28 | 500 | 16.365 |
| 04/27/2026 10:28 | 4 | 16.365 |
| 04/27/2026 10:28 | 13 | 16.365 |
| 04/27/2026 10:28 | 14 | 16.365 |
| 04/27/2026 10:28 | 20 | 16.3757 |
| 04/27/2026 10:28 | 20 | 16.365 |
| 04/27/2026 10:28 | 10 | 16.37 |
| 04/27/2026 10:28 | 13 | 16.3614 |
| 04/27/2026 10:28 | 1 | 16.3614 |
| 04/27/2026 10:28 | 800 | 16.36 |
| 04/27/2026 10:28 | 1 | 16.36 |
| 04/27/2026 10:28 | 1022 | 16.36 |
| 04/27/2026 10:28 | 148 | 16.36 |
| 04/27/2026 10:28 | 333 | 16.36 |
| 04/27/2026 10:28 | 497 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 700 | 16.36 |
| 04/27/2026 10:28 | 1 | 16.36 |
| 04/27/2026 10:28 | 86 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 70 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 30 | 16.36 |
| 04/27/2026 10:28 | 1 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 1 | 16.355 |
| 04/27/2026 10:28 | 10 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 800 | 16.35 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.35 |
| 04/27/2026 10:28 | 1 | 16.3758 |
| 04/27/2026 10:28 | 400 | 16.355 |
| 04/27/2026 10:28 | 5600 | 16.35 |
| 04/27/2026 10:28 | 0 | 16.355 |
| 04/27/2026 10:28 | 6 | 16.3599 |
| 04/27/2026 10:28 | 32 | 16.3792 |
| 04/27/2026 10:28 | 1 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 90 | 16.355 |
| 04/27/2026 10:28 | 100 | 16.355 |
| 04/27/2026 10:28 | 1 | 16.355 |
| 04/27/2026 10:28 | 8 | 16.36 |
| 04/27/2026 10:28 | 1 | 16.36 |
| 04/27/2026 10:28 | 1 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 5 | 16.36 |
| 04/27/2026 10:28 | 1 | 16.36 |
| 04/27/2026 10:28 | 8 | 16.36 |
| 04/27/2026 10:28 | 792 | 16.36 |
| 04/27/2026 10:28 | 2 | 16.36 |
| 04/27/2026 10:28 | 2000 | 16.36 |
| 04/27/2026 10:28 | 708 | 16.36 |
| 04/27/2026 10:28 | 26 | 16.36 |
| 04/27/2026 10:28 | 18 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 45 | 16.36 |
| 04/27/2026 10:28 | 10 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 10 | 16.365 |
| 04/27/2026 10:28 | 1 | 16.3686 |
| 04/27/2026 10:28 | 200 | 16.3614 |
| 04/27/2026 10:28 | 1 | 16.3686 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 1 | 16.365 |
| 04/27/2026 10:28 | 4 | 16.365 |
| 04/27/2026 10:28 | 2 | 16.365 |
| 04/27/2026 10:28 | 1 | 16.3686 |
| 04/27/2026 10:28 | 46 | 16.3493 |
| 04/27/2026 10:28 | 2000 | 16.365 |
| 04/27/2026 10:28 | 3 | 16.365 |
| 04/27/2026 10:28 | 100 | 16.36 |
| 04/27/2026 10:28 | 100 | 16.365 |
| 04/27/2026 10:28 | 100 | 16.365 |
| 04/27/2026 10:28 | 15 | 16.365 |
| 04/27/2026 10:28 | 4 | 16.365 |
| 04/27/2026 10:28 | 500 | 16.3699 |
| 04/27/2026 10:28 | 1 | 16.3766 |
| 04/27/2026 10:28 | 21 | 16.3766 |
| 04/27/2026 10:28 | 300 | 16.365 |
| 04/27/2026 10:28 | 2 | 16.365 |
| 04/27/2026 10:28 | 6 | 16.3897 |
| 04/27/2026 10:28 | 6 | 16.365 |
| 04/27/2026 10:28 | 1 | 16.365 |
| 04/27/2026 10:28 | 3 | 16.37 |
| 04/27/2026 10:28 | 6 | 16.37 |
| 04/27/2026 10:28 | 77 | 16.37 |
| 04/27/2026 10:28 | 12 | 16.37 |
| 04/27/2026 10:28 | 5 | 16.37 |
| 04/27/2026 10:28 | 1 | 16.37 |
| 04/27/2026 10:28 | 2 | 16.37 |
| 04/27/2026 10:28 | 239 | 16.37 |
| 04/27/2026 10:28 | 15 | 16.37 |
| 04/27/2026 10:28 | 64 | 16.37 |
| 04/27/2026 10:28 | 11 | 16.37 |
| 04/27/2026 10:28 | 54 | 16.37 |
| 04/27/2026 10:28 | 0 | 16.375 |
| 04/27/2026 10:28 | 7 | 16.375 |
| 04/27/2026 10:28 | 100 | 16.375 |
| 04/27/2026 10:28 | 100 | 16.375 |
| 04/27/2026 10:28 | 100 | 16.375 |
| 04/27/2026 10:28 | 0 | 16.3786 |
| 04/27/2026 10:28 | 1555 | 16.3772 |
| 04/27/2026 10:28 | 1378 | 16.3772 |
| 04/27/2026 10:28 | 37 | 16.3772 |
| 04/27/2026 10:28 | 3030 | 16.3772 |
| 04/27/2026 10:28 | 21 | 16.3772 |
| 04/27/2026 10:28 | 50 | 16.375 |
| 04/27/2026 10:28 | 1500 | 16.375 |
| 04/27/2026 10:28 | 500 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 80 | 16.38 |
| 04/27/2026 10:28 | 98 | 16.38 |
| 04/27/2026 10:28 | 2 | 16.38 |
| 04/27/2026 10:28 | 1 | 16.38 |
| 04/27/2026 10:28 | 1177 | 16.375 |
| 04/27/2026 10:28 | 125 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 45 | 16.38 |
| 04/27/2026 10:28 | 35 | 16.375 |
| 04/27/2026 10:28 | 6 | 16.375 |
| 04/27/2026 10:28 | 700 | 16.38 |
| 04/27/2026 10:28 | 64 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 11 | 16.38 |
| 04/27/2026 10:28 | 54 | 16.38 |
| 04/27/2026 10:28 | 84 | 16.38 |
| 04/27/2026 10:28 | 89 | 16.38 |
| 04/27/2026 10:28 | 200 | 16.38 |
| 04/27/2026 10:28 | 300 | 16.38 |
| 04/27/2026 10:28 | 2 | 16.38 |
| 04/27/2026 10:28 | 900 | 16.38 |
| 04/27/2026 10:28 | 300 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 15 | 16.38 |
| 04/27/2026 10:28 | 1 | 16.38 |
| 04/27/2026 10:28 | 200 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 300 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 7 | 16.38 |
| 04/27/2026 10:28 | 5 | 16.38 |
| 04/27/2026 10:28 | 2 | 16.38 |
| 04/27/2026 10:28 | 48 | 16.38 |
| 04/27/2026 10:28 | 1 | 16.38 |
| 04/27/2026 10:28 | 48 | 16.38 |
| 04/27/2026 10:28 | 10 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 2 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 10 | 16.38 |
| 04/27/2026 10:28 | 60 | 16.38 |
| 04/27/2026 10:28 | 200 | 16.38 |
| 04/27/2026 10:28 | 50 | 16.38 |
| 04/27/2026 10:28 | 15 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 10 | 16.38 |
| 04/27/2026 10:28 | 1000 | 16.38 |
| 04/27/2026 10:28 | 60 | 16.38 |
| 04/27/2026 10:28 | 100 | 16.38 |
| 04/27/2026 10:28 | 200 | 16.38 |
| 04/27/2026 10:28 | 30 | 16.38 |
| 04/27/2026 10:28 | 1 | 16.3809 |
| 04/27/2026 10:28 | 426 | 16.385 |
| 04/27/2026 10:28 | 1 | 16.3886 |
| 04/27/2026 10:28 | 11 | 16.39 |
| 04/27/2026 10:28 | 8 | 16.39 |
| 04/27/2026 10:28 | 1 | 16.39 |
| 04/27/2026 10:28 | 200 | 16.39 |
| 04/27/2026 10:28 | 200 | 16.39 |
| 04/27/2026 10:28 | 100 | 16.39 |
| 04/27/2026 10:28 | 200 | 16.39 |
| 04/27/2026 10:28 | 12 | 16.39 |
| 04/27/2026 10:28 | 300 | 16.39 |
| 04/27/2026 10:28 | 2 | 16.376 |
| 04/27/2026 10:28 | 1 | 16.395 |
| 04/27/2026 10:28 | 12 | 16.40 |
| 04/27/2026 10:28 | 7 | 16.40 |
| 04/27/2026 10:28 | 1 | 16.40 |
| 04/27/2026 10:28 | 1 | 16.40 |
| 04/27/2026 10:28 | 1 | 16.40 |
| 04/27/2026 10:28 | 100 | 16.40 |
| 04/27/2026 10:28 | 200 | 16.40 |
| 04/27/2026 10:28 | 5 | 16.40 |
| 04/27/2026 10:28 | 8 | 16.40 |
| 04/27/2026 10:28 | 8 | 16.40 |
| 04/27/2026 10:28 | 100 | 16.40 |
| 04/27/2026 10:28 | 11 | 16.40 |
| 04/27/2026 10:28 | 89 | 16.40 |
| 04/27/2026 10:28 | 11 | 16.40 |
| 04/27/2026 10:28 | 100 | 16.40 |
| 04/27/2026 10:28 | 72 | 16.40 |
| 04/27/2026 10:28 | 100 | 16.40 |
| 04/27/2026 10:28 | 200 | 16.40 |
| 04/27/2026 10:28 | 65 | 16.405 |
| 04/27/2026 10:28 | 100 | 16.405 |
| 04/27/2026 10:28 | 12 | 16.405 |
| 04/27/2026 10:28 | 100 | 16.405 |
| 04/27/2026 10:28 | 2000 | 16.4031 |
| 04/27/2026 10:28 | 5 | 16.405 |
| 04/27/2026 10:28 | 5 | 16.405 |
| 04/27/2026 10:28 | 6 | 16.405 |
| 04/27/2026 10:28 | 1 | 16.4037 |
| 04/27/2026 10:28 | 1 | 16.4086 |
| 04/27/2026 10:28 | 6 | 16.41 |
| 04/27/2026 10:28 | 1000 | 16.405 |
| 04/27/2026 10:28 | 700 | 16.40 |
| 04/27/2026 10:28 | 10 | 16.405 |
| 04/27/2026 10:28 | 1 | 16.4086 |
| 04/27/2026 10:28 | 2 | 16.3774 |
| 04/27/2026 10:28 | 100 | 16.3774 |
| 04/27/2026 10:28 | 400 | 16.405 |
| 04/27/2026 10:28 | 400 | 16.405 |
| 04/27/2026 10:28 | 0 | 16.4086 |
| 04/27/2026 10:28 | 200 | 16.405 |
| 04/27/2026 10:28 | 4 | 16.405 |
| 04/27/2026 10:28 | 34 | 16.390567 |
| 04/27/2026 10:28 | 3 | 16.4098 |
| 04/27/2026 10:28 | 0 | 16.4086 |
| 04/27/2026 10:28 | 72 | 16.4086 |
| 04/27/2026 10:28 | 32 | 16.4086 |
| 04/27/2026 10:28 | 1 | 16.41 |
| 04/27/2026 10:28 | 0 | 16.41 |
| 04/27/2026 10:28 | 10 | 16.41 |
| 04/27/2026 10:28 | 2 | 16.3742 |
| 04/27/2026 10:28 | 0 | 16.4086 |
| 04/27/2026 10:28 | 7 | 16.4086 |
| 04/27/2026 10:28 | 12 | 16.399 |
| 04/27/2026 10:28 | 15 | 16.405 |
| 04/27/2026 10:28 | 1 | 16.4086 |
| 04/27/2026 10:28 | 1 | 16.41 |
| 04/27/2026 10:28 | 400 | 16.405 |
| 04/27/2026 10:28 | 0 | 16.405 |
| 04/27/2026 10:28 | 3569 | 16.405 |
| 04/27/2026 10:28 | 1 | 16.4086 |
| 04/27/2026 10:28 | 1 | 16.4086 |
| 04/27/2026 10:28 | 12 | 16.405 |
| 04/27/2026 10:28 | 10 | 16.405 |
| 04/27/2026 10:28 | 174 | 16.405 |
| 04/27/2026 10:28 | 10 | 16.405 |
| 04/27/2026 10:28 | 174 | 16.40 |
| 04/27/2026 10:28 | 60 | 16.405 |
| 04/27/2026 10:28 | 100 | 16.405 |
| 04/27/2026 10:28 | 2000 | 16.4053 |
| 04/27/2026 10:28 | 8 | 16.41 |
| 04/27/2026 10:28 | 60 | 16.41 |
| 04/27/2026 10:28 | 60 | 16.41 |
| 04/27/2026 10:28 | 100 | 16.405 |
| 04/27/2026 10:28 | 4 | 16.3728 |
| 04/27/2026 10:28 | 50 | 16.40 |
| 04/27/2026 10:28 | 50 | 16.40 |
| 04/27/2026 10:28 | 20 | 16.40 |
| 04/27/2026 10:28 | 20 | 16.40 |
| 04/27/2026 10:28 | 2 | 16.40 |
| 04/27/2026 10:28 | 10 | 16.398 |
| 04/27/2026 10:28 | 100 | 16.3969 |
| 04/27/2026 10:28 | 5 | 16.395 |
| 04/27/2026 10:28 | 110 | 16.395 |
| 04/27/2026 10:28 | 126 | 16.395 |
| 04/27/2026 10:28 | 7 | 16.40 |
| 04/27/2026 10:28 | 7 | 16.40 |
| 04/27/2026 10:28 | 7 | 16.40 |
| 04/27/2026 10:28 | 9 | 16.395 |
| 04/27/2026 10:28 | 81 | 16.39 |
| 04/27/2026 10:28 | 19 | 16.39 |
| 04/27/2026 10:28 | 77 | 16.39 |
| 04/27/2026 10:28 | 19 | 16.39 |
| 04/27/2026 10:28 | 4 | 16.39 |
| 04/27/2026 10:28 | 100 | 16.39 |
| 04/27/2026 10:28 | 1 | 16.39 |
| 04/27/2026 10:28 | 96 | 16.39 |
| 04/27/2026 10:28 | 2 | 16.39 |
| 04/27/2026 10:28 | 1 | 16.39 |
| 04/27/2026 10:28 | 100 | 16.39 |
| 04/27/2026 10:28 | 100 | 16.39 |
| 04/27/2026 10:28 | 4 | 16.39 |
| 04/27/2026 10:28 | 3 | 16.39 |
| 04/27/2026 10:28 | 1 | 16.39 |
| 04/27/2026 10:28 | 400 | 16.39 |
| 04/27/2026 10:28 | 12 | 16.39 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 1 | 16.385 |
| 04/27/2026 10:27 | 500 | 16.3814 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 50 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 300 | 16.385 |
| 04/27/2026 10:27 | 10 | 16.385 |
| 04/27/2026 10:27 | 0 | 16.3886 |
| 04/27/2026 10:27 | 2 | 16.3814 |
| 04/27/2026 10:27 | 2 | 16.38 |
| 04/27/2026 10:27 | 58 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 0 | 16.39 |
| 04/27/2026 10:27 | 1 | 16.3695 |
| 04/27/2026 10:27 | 80 | 16.385 |
| 04/27/2026 10:27 | 11 | 16.39 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 1 | 16.395 |
| 04/27/2026 10:27 | 24 | 16.39 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 36 | 16.385 |
| 04/27/2026 10:27 | 56 | 16.39 |
| 04/27/2026 10:27 | 23 | 16.39 |
| 04/27/2026 10:27 | 39 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.385 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 12 | 16.39 |
| 04/27/2026 10:27 | 7 | 16.39 |
| 04/27/2026 10:27 | 10 | 16.39 |
| 04/27/2026 10:27 | 90 | 16.39 |
| 04/27/2026 10:27 | 18 | 16.39 |
| 04/27/2026 10:27 | 1 | 16.39 |
| 04/27/2026 10:27 | 386 | 16.39 |
| 04/27/2026 10:27 | 214 | 16.39 |
| 04/27/2026 10:27 | 30 | 16.39 |
| 04/27/2026 10:27 | 50 | 16.395 |
| 04/27/2026 10:27 | 3 | 16.3998 |
| 04/27/2026 10:27 | 100 | 16.3982 |
| 04/27/2026 10:27 | 10 | 16.395 |
| 04/27/2026 10:27 | 2 | 16.3999 |
| 04/27/2026 10:27 | 500 | 16.40 |
| 04/27/2026 10:27 | 11 | 16.39 |
| 04/27/2026 10:27 | 4 | 16.395 |
| 04/27/2026 10:27 | 300 | 16.395 |
| 04/27/2026 10:27 | 222 | 16.399 |
| 04/27/2026 10:27 | 11 | 16.3805 |
| 04/27/2026 10:27 | 1 | 16.395 |
| 04/27/2026 10:27 | 10 | 16.395 |
| 04/27/2026 10:27 | 0 | 16.40 |
| 04/27/2026 10:27 | 6 | 16.395 |
| 04/27/2026 10:27 | 2000 | 16.395 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 2 | 16.3653 |
| 04/27/2026 10:27 | 100 | 16.395 |
| 04/27/2026 10:27 | 10 | 16.395 |
| 04/27/2026 10:27 | 3 | 16.40 |
| 04/27/2026 10:27 | 100 | 16.395 |
| 04/27/2026 10:27 | 5 | 16.40 |
| 04/27/2026 10:27 | 4 | 16.395 |
| 04/27/2026 10:27 | 3 | 16.39 |
| 04/27/2026 10:27 | 5 | 16.39 |
| 04/27/2026 10:27 | 10 | 16.395 |
| 04/27/2026 10:27 | 4 | 16.395 |
| 04/27/2026 10:27 | 23 | 16.39 |
| 04/27/2026 10:27 | 1 | 16.39 |
| 04/27/2026 10:27 | 5 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 32 | 16.385 |
| 04/27/2026 10:27 | 4 | 16.385 |
| 04/27/2026 10:27 | 1 | 16.3886 |
| 04/27/2026 10:27 | 0 | 16.3886 |
| 04/27/2026 10:27 | 200 | 16.39 |
| 04/27/2026 10:27 | 45 | 16.38 |
| 04/27/2026 10:27 | 1 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 30 | 16.38 |
| 04/27/2026 10:27 | 200 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 80 | 16.38 |
| 04/27/2026 10:27 | 20 | 16.38 |
| 04/27/2026 10:27 | 1 | 16.375 |
| 04/27/2026 10:27 | 1 | 16.365 |
| 04/27/2026 10:27 | 1706 | 16.375 |
| 04/27/2026 10:27 | 10 | 16.37 |
| 04/27/2026 10:27 | 157 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 1 | 16.375 |
| 04/27/2026 10:27 | 153 | 16.375 |
| 04/27/2026 10:27 | 1 | 16.375 |
| 04/27/2026 10:27 | 1 | 16.3798 |
| 04/27/2026 10:27 | 3968 | 16.375 |
| 04/27/2026 10:27 | 18 | 16.3805 |
| 04/27/2026 10:27 | 30 | 16.375 |
| 04/27/2026 10:27 | 37 | 16.375 |
| 04/27/2026 10:27 | 66 | 16.375 |
| 04/27/2026 10:27 | 0 | 16.3786 |
| 04/27/2026 10:27 | 0 | 16.3786 |
| 04/27/2026 10:27 | 4 | 16.364 |
| 04/27/2026 10:27 | 1 | 16.375 |
| 04/27/2026 10:27 | 20 | 16.375 |
| 04/27/2026 10:27 | 0 | 16.3786 |
| 04/27/2026 10:27 | 33 | 16.375 |
| 04/27/2026 10:27 | 1 | 16.3786 |
| 04/27/2026 10:27 | 1 | 16.3786 |
| 04/27/2026 10:27 | 2 | 16.375 |
| 04/27/2026 10:27 | 23 | 16.37 |
| 04/27/2026 10:27 | 24 | 16.375 |
| 04/27/2026 10:27 | 126 | 16.375 |
| 04/27/2026 10:27 | 2 | 16.3726 |
| 04/27/2026 10:27 | 8 | 16.369722 |
| 04/27/2026 10:27 | 6 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.3799 |
| 04/27/2026 10:27 | 0 | 16.375 |
| 04/27/2026 10:27 | 1 | 16.3841 |
| 04/27/2026 10:27 | 1 | 16.3786 |
| 04/27/2026 10:27 | 1 | 16.363 |
| 04/27/2026 10:27 | 1 | 16.3786 |
| 04/27/2026 10:27 | 440 | 16.375 |
| 04/27/2026 10:27 | 60 | 16.375 |
| 04/27/2026 10:27 | 1 | 16.3786 |
| 04/27/2026 10:27 | 7 | 16.37 |
| 04/27/2026 10:27 | 5 | 16.375 |
| 04/27/2026 10:27 | 7 | 16.37 |
| 04/27/2026 10:27 | 300 | 16.3716 |
| 04/27/2026 10:27 | 60 | 16.37 |
| 04/27/2026 10:27 | 4 | 16.375 |
| 04/27/2026 10:27 | 5 | 16.3763 |
| 04/27/2026 10:27 | 0 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 5 | 16.37 |
| 04/27/2026 10:27 | 24 | 16.3627 |
| 04/27/2026 10:27 | 1 | 16.37 |
| 04/27/2026 10:27 | 2 | 16.3799 |
| 04/27/2026 10:27 | 4 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.37 |
| 04/27/2026 10:27 | 11 | 16.38 |
| 04/27/2026 10:27 | 7 | 16.38 |
| 04/27/2026 10:27 | 200 | 16.38 |
| 04/27/2026 10:27 | 9 | 16.38 |
| 04/27/2026 10:27 | 10 | 16.38 |
| 04/27/2026 10:27 | 10 | 16.38 |
| 04/27/2026 10:27 | 36 | 16.38 |
| 04/27/2026 10:27 | 200 | 16.38 |
| 04/27/2026 10:27 | 30 | 16.38 |
| 04/27/2026 10:27 | 204 | 16.38 |
| 04/27/2026 10:27 | 7 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 18 | 16.38 |
| 04/27/2026 10:27 | 7 | 16.38 |
| 04/27/2026 10:27 | 7 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 104 | 16.38 |
| 04/27/2026 10:27 | 96 | 16.38 |
| 04/27/2026 10:27 | 200 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 200 | 16.38 |
| 04/27/2026 10:27 | 96 | 16.38 |
| 04/27/2026 10:27 | 37 | 16.38 |
| 04/27/2026 10:27 | 37 | 16.38 |
| 04/27/2026 10:27 | 37 | 16.38 |
| 04/27/2026 10:27 | 50 | 16.38 |
| 04/27/2026 10:27 | 30 | 16.38 |
| 04/27/2026 10:27 | 100 | 16.38 |
| 04/27/2026 10:27 | 200 | 16.38 |
| 04/27/2026 10:27 | 200 | 16.38 |
| 04/27/2026 10:27 | 21 | 16.38 |
| 04/27/2026 10:27 | 18 | 16.38 |
| 04/27/2026 10:27 | 1 | 16.3863 |
| 04/27/2026 10:27 | 7 | 16.3863 |
| 04/27/2026 10:27 | 200 | 16.385 |
| 04/27/2026 10:27 | 158 | 16.385 |
| 04/27/2026 10:27 | 100 | 16.385 |
| 04/27/2026 10:27 | 100 | 16.385 |
| 04/27/2026 10:27 | 2 | 16.3814 |
| 04/27/2026 10:27 | 300 | 16.385 |
| 04/27/2026 10:27 | 200 | 16.3887 |
| 04/27/2026 10:27 | 1 | 16.3801 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 0 | 16.385 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 100 | 16.39 |
| 04/27/2026 10:27 | 106 | 16.39 |
| 04/27/2026 10:27 | 10 | 16.385 |
| 04/27/2026 10:27 | 15 | 16.39 |
| 04/27/2026 10:27 | 1 | 16.39 |
| 04/27/2026 10:27 | 20 | 16.39 |
| 04/27/2026 10:27 | 54 | 16.39 |
| 04/27/2026 10:27 | 10 | 16.39 |
| 04/27/2026 10:27 | 36 | 16.39 |
| 04/27/2026 10:27 | 495 | 16.38 |
| 04/27/2026 10:27 | 200 | 16.38 |
| 04/27/2026 10:27 | 50 | 16.375 |
| 04/27/2026 10:27 | 50 | 16.375 |
| 04/27/2026 10:27 | 1 | 16.3786 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 2 | 16.375 |
| 04/27/2026 10:27 | 4 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 96 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 4 | 16.375 |
| 04/27/2026 10:27 | 200 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:27 | 100 | 16.375 |
| 04/27/2026 10:26 | 142 | 16.375 |
| 04/27/2026 10:26 | 58 | 16.375 |
| 04/27/2026 10:26 | 100 | 16.375 |
| 04/27/2026 10:26 | 5 | 16.3799 |
| 04/27/2026 10:26 | 100 | 16.38 |
| 04/27/2026 10:26 | 100 | 16.38 |
| 04/27/2026 10:26 | 100 | 16.38 |
| 04/27/2026 10:26 | 20 | 16.37 |
| 04/27/2026 10:26 | 30 | 16.37 |
| 04/27/2026 10:26 | 200 | 16.37 |
| 04/27/2026 10:26 | 40 | 16.37 |
| 04/27/2026 10:26 | 1818 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.37 |
| 04/27/2026 10:26 | 47 | 16.37 |
| 04/27/2026 10:26 | 1 | 16.3686 |
| 04/27/2026 10:26 | 0 | 16.3686 |
| 04/27/2026 10:26 | 10 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 170 | 16.36 |
| 04/27/2026 10:26 | 800 | 16.36 |
| 04/27/2026 10:26 | 400 | 16.355 |
| 04/27/2026 10:26 | 600 | 16.355 |
| 04/27/2026 10:26 | 1 | 16.3586 |
| 04/27/2026 10:26 | 1 | 16.3618 |
| 04/27/2026 10:26 | 10 | 16.3514 |
| 04/27/2026 10:26 | 1 | 16.3586 |
| 04/27/2026 10:26 | 10 | 16.3574 |
| 04/27/2026 10:26 | 1 | 16.36 |
| 04/27/2026 10:26 | 1 | 16.3686 |
| 04/27/2026 10:26 | 4 | 16.3625 |
| 04/27/2026 10:26 | 36 | 16.36 |
| 04/27/2026 10:26 | 156 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 30 | 16.36 |
| 04/27/2026 10:26 | 158 | 16.365 |
| 04/27/2026 10:26 | 16 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 20 | 16.365 |
| 04/27/2026 10:26 | 400 | 16.365 |
| 04/27/2026 10:26 | 5 | 16.36 |
| 04/27/2026 10:26 | 5600 | 16.37 |
| 04/27/2026 10:26 | 50 | 16.365 |
| 04/27/2026 10:26 | 50 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 19 | 16.37 |
| 04/27/2026 10:26 | 126 | 16.365 |
| 04/27/2026 10:26 | 0 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.37 |
| 04/27/2026 10:26 | 4 | 16.37 |
| 04/27/2026 10:26 | 54 | 16.37 |
| 04/27/2026 10:26 | 103 | 16.375 |
| 04/27/2026 10:26 | 30 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.37 |
| 04/27/2026 10:26 | 300 | 16.37 |
| 04/27/2026 10:26 | 75 | 16.37 |
| 04/27/2026 10:26 | 75 | 16.37 |
| 04/27/2026 10:26 | 3 | 16.37 |
| 04/27/2026 10:26 | 3 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.37 |
| 04/27/2026 10:26 | 20 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.37 |
| 04/27/2026 10:26 | 50 | 16.37 |
| 04/27/2026 10:26 | 1 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.37 |
| 04/27/2026 10:26 | 18 | 16.3649 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.3698 |
| 04/27/2026 10:26 | 1 | 16.3686 |
| 04/27/2026 10:26 | 1 | 16.365 |
| 04/27/2026 10:26 | 3 | 16.365 |
| 04/27/2026 10:26 | 0 | 16.365 |
| 04/27/2026 10:26 | 3 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 58 | 16.365 |
| 04/27/2026 10:26 | 8 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 0 | 16.37 |
| 04/27/2026 10:26 | 0 | 16.37 |
| 04/27/2026 10:26 | 2 | 16.3611 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 10 | 16.3697 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 10 | 16.365 |
| 04/27/2026 10:26 | 65 | 16.37 |
| 04/27/2026 10:26 | 40 | 16.37 |
| 04/27/2026 10:26 | 1 | 16.3686 |
| 04/27/2026 10:26 | 27 | 16.365 |
| 04/27/2026 10:26 | 1 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.3679 |
| 04/27/2026 10:26 | 1 | 16.365 |
| 04/27/2026 10:26 | 1 | 16.3686 |
| 04/27/2026 10:26 | 2 | 16.3599 |
| 04/27/2026 10:26 | 4 | 16.365 |
| 04/27/2026 10:26 | 2000 | 16.365 |
| 04/27/2026 10:26 | 1 | 16.37 |
| 04/27/2026 10:26 | 1 | 16.365 |
| 04/27/2026 10:26 | 116 | 16.365 |
| 04/27/2026 10:26 | 158 | 16.365 |
| 04/27/2026 10:26 | 58 | 16.365 |
| 04/27/2026 10:26 | 6000 | 16.3656 |
| 04/27/2026 10:26 | 0 | 16.37 |
| 04/27/2026 10:26 | 50 | 16.36 |
| 04/27/2026 10:26 | 1 | 16.3686 |
| 04/27/2026 10:26 | 100 | 16.3868 |
| 04/27/2026 10:26 | 500 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 1 | 16.365 |
| 04/27/2026 10:26 | 1 | 16.37 |
| 04/27/2026 10:26 | 36 | 16.3614 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 10 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 3 | 16.365 |
| 04/27/2026 10:26 | 10 | 16.365 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 8 | 16.365 |
| 04/27/2026 10:26 | 1600 | 16.365 |
| 04/27/2026 10:26 | 71 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 25 | 16.358 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 0 | 16.355 |
| 04/27/2026 10:26 | 5 | 16.358 |
| 04/27/2026 10:26 | 1 | 16.355 |
| 04/27/2026 10:26 | 34 | 16.392458 |
| 04/27/2026 10:26 | 80 | 16.355 |
| 04/27/2026 10:26 | 500 | 16.35 |
| 04/27/2026 10:26 | 200 | 16.35 |
| 04/27/2026 10:26 | 200 | 16.35 |
| 04/27/2026 10:26 | 1 | 16.3583 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 10 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.355 |
| 04/27/2026 10:26 | 100 | 16.355 |
| 04/27/2026 10:26 | 100 | 16.355 |
| 04/27/2026 10:26 | 200 | 16.355 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 0 | 16.36 |
| 04/27/2026 10:26 | 58 | 16.36 |
| 04/27/2026 10:26 | 1 | 16.36 |
| 04/27/2026 10:26 | 500 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 58 | 16.36 |
| 04/27/2026 10:26 | 142 | 16.36 |
| 04/27/2026 10:26 | 158 | 16.365 |
| 04/27/2026 10:26 | 1 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 200 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.36 |
| 04/27/2026 10:26 | 100 | 16.365 |
| 04/27/2026 10:26 | 1 | 16.37 |
| 04/27/2026 10:26 | 5 | 16.37 |
| 04/27/2026 10:26 | 10 | 16.37 |
| 04/27/2026 10:26 | 300 | 16.37 |
| 04/27/2026 10:26 | 6 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.37 |
| 04/27/2026 10:26 | 100 | 16.375 |
| 04/27/2026 10:26 | 35 | 16.375 |
| 04/27/2026 10:26 | 100 | 16.38 |
| 04/27/2026 10:26 | 1 | 16.38 |
| 04/27/2026 10:26 | 1 | 16.38 |
| 04/27/2026 10:26 | 3 | 16.38 |
| 04/27/2026 10:26 | 500 | 16.38 |
| 04/27/2026 10:26 | 10 | 16.38 |
| 04/27/2026 10:26 | 1 | 16.38 |
| 04/27/2026 10:26 | 50 | 16.38 |
| 04/27/2026 10:26 | 4 | 16.38 |
| 04/27/2026 10:26 | 1 | 16.38 |
| 04/27/2026 10:26 | 15 | 16.3807 |
| 04/27/2026 10:26 | 100 | 16.38 |
| 04/27/2026 10:26 | 200 | 16.38 |
| 04/27/2026 10:26 | 7 | 16.38 |
| 04/27/2026 10:26 | 25 | 16.38 |
| 04/27/2026 10:26 | 200 | 16.38 |
| 04/27/2026 10:26 | 19 | 16.3946 |
| 04/27/2026 10:26 | 1 | 16.3864 |