Mitie Group Rg
MTO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:18
Geld
09.10.2026 - 17:39:59
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
2.1040
+0.002 ( +0.10% )
2.1020
78
2.1900
400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:35 230 2.1040
10/09/2026 17:35 513 2.1040
10/09/2026 17:35 767 2.1040
10/09/2026 17:35 1566 2.1040
10/09/2026 17:35 11821 2.1040
10/09/2026 17:35 1196 2.1040
10/09/2026 17:35 129682 2.1040
10/09/2026 17:35 16440 2.1040
10/09/2026 17:35 397848 2.1040
10/09/2026 17:35 24202 2.1040
10/09/2026 17:35 2134 2.1040
10/09/2026 17:35 551 2.1040
10/09/2026 17:35 30290 2.1040
10/09/2026 17:35 1041 2.1040
10/09/2026 17:35 6418 2.1040
10/09/2026 17:35 485 2.1040
10/09/2026 17:35 1129 2.1040
10/09/2026 17:35 1329 2.1040
10/09/2026 17:35 17169 2.1040
10/09/2026 17:35 17404 2.1040
10/09/2026 17:35 4483 2.1040
10/09/2026 17:35 15351 2.1040
10/09/2026 17:35 6791 2.1040
10/09/2026 17:35 24845 2.1040
10/09/2026 17:35 1909 2.1040
10/09/2026 17:35 18895 2.1040
10/09/2026 17:35 5342 2.1040
10/09/2026 17:35 5576 2.1040
10/09/2026 17:35 5626 2.1040
10/09/2026 17:35 28950 2.1040
10/09/2026 17:35 1747 2.1040
10/09/2026 17:35 170029 2.1040
10/09/2026 17:35 10264 2.1040
10/09/2026 17:35 13704 2.1040
10/09/2026 17:35 2093 2.1040
10/09/2026 17:35 185 2.1040
10/09/2026 17:35 15627 2.1040
10/09/2026 17:35 1 2.1040
10/09/2026 17:35 15188 2.1040
10/09/2026 17:35 291 2.1040
10/09/2026 17:35 5213 2.1040
10/09/2026 17:35 1100 2.1040
10/09/2026 17:35 4302 2.1040
10/09/2026 17:35 254 2.1040
10/09/2026 17:35 3 2.1040
10/09/2026 17:35 2236 2.1040
10/09/2026 17:35 29088 2.1040
10/09/2026 17:35 571 2.1040
10/09/2026 17:35 4326 2.1040
10/09/2026 17:35 3 2.1040
10/09/2026 17:35 11051 2.1040
10/09/2026 17:35 10232 2.1040
10/09/2026 17:35 7105 2.1040
10/09/2026 17:35 22075 2.1040
10/09/2026 17:35 11890 2.1040
10/09/2026 17:35 12665 2.1040
10/09/2026 17:35 22535 2.1040
10/09/2026 17:35 26163 2.1040
10/09/2026 17:35 20299 2.1040
10/09/2026 17:35 12217 2.1040
10/09/2026 17:35 14941 2.1040
10/09/2026 17:35 10746 2.1040
10/09/2026 17:35 2583 2.1040
10/09/2026 17:35 51 2.1040
10/09/2026 17:35 12 2.1040
10/09/2026 17:35 21508 2.1040
10/09/2026 17:35 2998 2.1040
10/09/2026 17:35 6885 2.1040
10/09/2026 17:35 919 2.1040
10/09/2026 17:35 2422 2.1040
10/09/2026 17:35 5201 2.1040
10/09/2026 17:35 2 2.1040
10/09/2026 17:35 118 2.1040
10/09/2026 17:35 88 2.1040
10/09/2026 17:35 1072 2.1040
10/09/2026 17:35 2434 2.1040
10/09/2026 17:35 974 2.1040
10/09/2026 17:35 20097 2.1040
10/09/2026 17:35 2722 2.1040
10/09/2026 17:35 9350 2.1040
10/09/2026 17:35 6269 2.1040
10/09/2026 17:35 30270 2.1040
10/09/2026 17:35 10 2.1040
10/09/2026 17:35 5 2.1040
10/09/2026 17:35 251 2.1040
10/09/2026 17:35 997 2.1040
10/09/2026 17:35 1804 2.1040
10/09/2026 17:35 8390 2.1040
10/09/2026 17:35 6776 2.1040
10/09/2026 17:35 1141 2.1040
10/09/2026 17:35 375 2.1040
10/09/2026 17:35 5705 2.1040
10/09/2026 17:35 122 2.1040
10/09/2026 17:35 2438 2.1040
10/09/2026 17:35 2530 2.1040
10/09/2026 17:35 580 2.1040
10/09/2026 17:35 8138 2.1040
10/09/2026 17:35 53 2.1040
10/09/2026 17:35 7 2.1040
10/09/2026 17:35 5565 2.1040
10/09/2026 17:35 5717 2.1040
10/09/2026 17:35 370 2.1040
10/09/2026 17:35 3184 2.1040
10/09/2026 17:35 2600 2.1040
10/09/2026 17:35 2904 2.1040
10/09/2026 17:35 277 2.1040
10/09/2026 17:35 162 2.1040
10/09/2026 17:35 170 2.1040
10/09/2026 17:35 1223 2.1040
10/09/2026 17:35 164 2.1040
10/09/2026 17:35 469 2.1040
10/09/2026 17:35 1200 2.1040
10/09/2026 17:35 2312 2.1040
10/09/2026 17:35 479 2.1040
10/09/2026 17:35 7253 2.1040
10/09/2026 17:35 555 2.1040
10/09/2026 17:35 2099 2.1040
10/09/2026 17:35 492 2.1040
10/09/2026 17:35 3441 2.1040
10/09/2026 17:35 2118 2.1040
10/09/2026 17:35 12 2.1040
10/09/2026 17:35 1693 2.1040
10/09/2026 17:27 164 2.1060
10/09/2026 17:27 20470 2.10453
10/09/2026 17:19 49 2.1060
10/09/2026 17:19 49 2.1060
10/09/2026 17:17 49 2.1060
10/09/2026 17:14 3798 2.1060
10/09/2026 17:14 5862 2.1060
10/09/2026 17:14 4831 2.1060
10/09/2026 16:59 129 2.1060
10/09/2026 16:59 204 2.1045
10/09/2026 16:59 129 2.1060
10/09/2026 16:58 129 2.1060
10/09/2026 16:57 147 2.1060
10/09/2026 16:57 147 2.1060
10/09/2026 16:56 147 2.1060
10/09/2026 16:56 147 2.1060
10/09/2026 16:55 5.8594 2.1060
10/09/2026 16:55 901 2.1040
10/09/2026 16:55 475 2.1040
10/09/2026 16:55 79 2.1040
10/09/2026 16:55 2593 2.1040
10/09/2026 16:55 5382 2.1040
10/09/2026 16:55 1162 2.1040
10/09/2026 16:54 2404 2.1040
10/09/2026 16:54 1595 2.1040
10/09/2026 16:54 2990 2.1040
10/09/2026 16:54 295 2.1045
10/09/2026 16:44 110 2.1045
10/09/2026 16:36 99 2.1040
10/09/2026 16:20 139.363 2.1040
10/09/2026 16:08 14 2.1060
10/09/2026 15:59 112000 2.1040
10/09/2026 15:48 209 2.1040
10/09/2026 15:27 2.0038 2.1060
10/09/2026 15:27 158.1831 2.1040
10/09/2026 14:58 25 2.1060
10/09/2026 14:55 978 2.1060
10/09/2026 14:55 1200 2.1060
10/09/2026 14:55 138 2.1060
10/09/2026 14:54 2191 2.1060
10/09/2026 14:54 550 2.1060
10/09/2026 14:54 717 2.1060
10/09/2026 14:54 12180 2.1060
10/09/2026 14:54 7820 2.1060
10/09/2026 14:53 820 2.1060
10/09/2026 14:53 1600 2.1060
10/09/2026 14:53 2902 2.1060
10/09/2026 14:53 3447 2.1060
10/09/2026 14:53 4134 2.1060
10/09/2026 14:53 16102 2.1060
10/09/2026 14:52 3898 2.1060
10/09/2026 14:52 2300 2.1060
10/09/2026 14:52 992 2.1060
10/09/2026 14:52 560 2.1060
10/09/2026 14:52 1603 2.1060
10/09/2026 14:52 2456 2.1060
10/09/2026 14:52 2572 2.1060
10/09/2026 14:52 7191 2.1060
10/09/2026 14:44 492 2.10453
10/09/2026 14:43 6810 2.1060
10/09/2026 14:35 3427 2.1060
10/09/2026 14:35 289 2.1060
10/09/2026 14:35 1272 2.1060
10/09/2026 14:35 331 2.1060
10/09/2026 14:35 426 2.1060
10/09/2026 14:35 757 2.1060
10/09/2026 14:35 1514 2.1060
10/09/2026 14:35 2623 2.1060
10/09/2026 14:35 170 2.1060
10/09/2026 14:35 5150 2.1060
10/09/2026 14:35 284 2.1060
10/09/2026 14:35 2280 2.1060
10/09/2026 14:35 6150 2.1060
10/09/2026 14:33 82039 2.1040
10/09/2026 14:33 4944 2.10517
10/09/2026 14:30 284 2.1040
10/09/2026 14:30 2272 2.1040
10/09/2026 14:30 2153 2.1040
10/09/2026 14:21 17 2.1045
10/09/2026 14:19 16393 2.1045
10/09/2026 14:03 1273 2.1060
10/09/2026 14:02 12.1341 2.1040
10/09/2026 13:58 1321 2.1040
10/09/2026 13:58 255 2.1040
10/09/2026 13:58 800 2.1040
10/09/2026 13:58 3000 2.1040
10/09/2026 13:58 3506 2.1040
10/09/2026 13:58 6047 2.1040
10/09/2026 13:58 447 2.1040
10/09/2026 13:58 400 2.1040
10/09/2026 13:58 255 2.1040
10/09/2026 13:58 1898 2.1040
10/09/2026 13:58 390 2.1040
10/09/2026 13:58 1111 2.1040
10/09/2026 13:56 189 2.1020
10/09/2026 13:56 2212 2.1020
10/09/2026 13:56 2212 2.1020
10/09/2026 13:56 380 2.1020
10/09/2026 13:56 1520 2.1020
10/09/2026 13:56 73 2.1020
10/09/2026 13:56 2277 2.1020
10/09/2026 13:56 3889 2.1040
10/09/2026 13:56 3298 2.1040
10/09/2026 13:56 1620 2.1040
10/09/2026 13:56 3566 2.1040
10/09/2026 13:56 2160 2.1040
10/09/2026 13:56 1700 2.1040
10/09/2026 13:56 1210 2.1040
10/09/2026 13:56 541 2.1040
10/09/2026 13:56 15 2.1020
10/09/2026 13:56 3590 2.1020
10/09/2026 13:56 2543 2.1020
10/09/2026 13:55 4269 2.1020
10/09/2026 13:55 2185 2.1020
10/09/2026 13:55 3546 2.1020
10/09/2026 13:55 12 2.1020
10/09/2026 13:55 2384 2.1020
10/09/2026 13:55 1909 2.1040
10/09/2026 13:55 1620 2.1040
10/09/2026 13:55 5000 2.1040
10/09/2026 13:55 2561 2.1040
10/09/2026 13:55 3566 2.1040
10/09/2026 13:55 3298 2.1040
10/09/2026 13:55 2599 2.1020
10/09/2026 13:55 3360 2.1020
10/09/2026 13:55 2521 2.1020
10/09/2026 13:55 3226 2.1000
10/09/2026 13:55 4771 2.1000
10/09/2026 13:55 2608 2.1020
10/09/2026 13:55 37 2.1020
10/09/2026 13:55 2542 2.1020
10/09/2026 13:55 2537 2.1020
10/09/2026 13:55 4602 2.1000
10/09/2026 13:55 2595 2.1000
10/09/2026 13:55 3178 2.1020
10/09/2026 13:55 73 2.1020
10/09/2026 13:55 2552 2.1020
10/09/2026 13:55 2225 2.1020
10/09/2026 13:55 6812 2.1020
10/09/2026 13:55 1000 2.1020
10/09/2026 13:55 2188 2.1020
10/09/2026 13:55 2163 2.1020
10/09/2026 13:55 2462 2.1020
10/09/2026 13:55 1000 2.1020
10/09/2026 13:55 3360 2.1020
10/09/2026 13:55 3599 2.1000
10/09/2026 13:55 2504 2.1000
10/09/2026 13:55 3538 2.1000
10/09/2026 13:55 3825 2.1000
10/09/2026 13:55 5405 2.1000
10/09/2026 13:55 2455 2.1000
10/09/2026 13:55 9373 2.1000
10/09/2026 13:55 27 2.1020
10/09/2026 13:55 2190 2.1020
10/09/2026 13:54 615 2.1020
10/09/2026 13:54 773 2.1020
10/09/2026 13:54 964 2.1020
10/09/2026 13:54 1737 2.1020
10/09/2026 13:54 3596 2.1020
10/09/2026 13:54 2390 2.1020
10/09/2026 13:54 2277 2.1020
10/09/2026 13:54 2589 2.1020
10/09/2026 13:54 3633 2.1020
10/09/2026 13:54 3360 2.1020
10/09/2026 13:54 2261 2.1020
10/09/2026 13:54 9373 2.1020
10/09/2026 13:54 5405 2.1020
10/09/2026 13:54 2319 2.1000
10/09/2026 13:54 2194 2.1000
10/09/2026 13:54 2374 2.1000
10/09/2026 13:54 3289 2.1000
10/09/2026 13:54 3538 2.1000
10/09/2026 13:54 2302 2.1000
10/09/2026 13:54 9373 2.1000
10/09/2026 13:54 2530 2.1020
10/09/2026 13:54 4150 2.1020
10/09/2026 13:54 825 2.1020
10/09/2026 13:54 1799 2.1020
10/09/2026 13:54 2272 2.1020
10/09/2026 13:53 2203 2.1020
10/09/2026 13:53 1404 2.1020
10/09/2026 13:53 1208 2.1020
10/09/2026 13:53 24 2.1020
10/09/2026 13:53 76 2.1020
10/09/2026 13:53 1156 2.1020
10/09/2026 13:53 1233 2.1020
10/09/2026 13:52 1709 2.1020
10/09/2026 13:52 3360 2.1020
10/09/2026 13:52 2181 2.1020
10/09/2026 13:52 1117 2.1020
10/09/2026 13:52 2162 2.1020
10/09/2026 13:52 592 2.1020
10/09/2026 13:52 489 2.1020
10/09/2026 13:52 2317 2.1040
10/09/2026 13:52 3526 2.1040
10/09/2026 13:52 2577 2.1040
10/09/2026 13:52 1621 2.1040
10/09/2026 13:52 976 2.1040
10/09/2026 13:52 3298 2.1040
10/09/2026 13:52 2611 2.1020
10/09/2026 13:52 2575 2.1020
10/09/2026 13:52 9787 2.1000
10/09/2026 13:52 1312 2.1000
10/09/2026 13:52 5405 2.1000
10/09/2026 13:52 7498 2.1000
10/09/2026 13:52 3825 2.1000
10/09/2026 13:52 1576 2.1000
10/09/2026 13:52 3538 2.1000
10/09/2026 13:52 2572 2.1000
10/09/2026 13:52 1859 2.1020
10/09/2026 13:52 3379 2.1020
10/09/2026 13:52 5405 2.1020
10/09/2026 13:52 39 2.1020
10/09/2026 13:52 3495 2.1020
10/09/2026 13:52 7498 2.1020
10/09/2026 13:52 3360 2.1020
10/09/2026 13:52 3633 2.1020
10/09/2026 13:52 2266 2.1020
10/09/2026 13:52 100 2.1040
10/09/2026 13:52 1 2.1040
10/09/2026 13:52 11487 2.1040
10/09/2026 13:52 2100 2.1040
10/09/2026 13:52 1 2.1040
10/09/2026 13:52 48 2.1040
10/09/2026 13:52 3298 2.1040
10/09/2026 13:52 3566 2.1040
10/09/2026 13:52 2524 2.1040
10/09/2026 13:52 3090 2.1040
10/09/2026 13:48 280 2.1040
10/09/2026 13:36 1087 2.1060
10/09/2026 13:33 50 2.1040
10/09/2026 13:33 1090 2.1060
10/09/2026 13:29 425 2.1040
10/09/2026 13:29 2345 2.1040
10/09/2026 13:29 1859 2.1040
10/09/2026 13:29 416 2.1040
10/09/2026 13:29 149 2.1040
10/09/2026 13:29 249 2.1040
10/09/2026 13:29 1288 2.1040
10/09/2026 13:29 1210 2.1040
10/09/2026 13:29 2706 2.1040
10/09/2026 13:29 2153 2.1040
10/09/2026 13:29 3034 2.1040
10/09/2026 13:29 2998 2.1040
10/09/2026 13:29 3298 2.1040
10/09/2026 13:29 554 2.1040
10/09/2026 13:29 1881 2.1040
10/09/2026 13:29 2100 2.1020
10/09/2026 13:29 1685 2.1040
10/09/2026 13:29 2154 2.1040
10/09/2026 13:29 227461 2.1020
10/09/2026 13:29 3633 2.1020
10/09/2026 13:29 1900 2.1020
10/09/2026 13:29 15244 2.1020
10/09/2026 13:29 242 2.1020
10/09/2026 13:29 2180 2.1020
10/09/2026 13:29 1374 2.1020
10/09/2026 13:29 974 2.1020
10/09/2026 13:27 0.471 2.1020
10/09/2026 13:22 110 2.1005
10/09/2026 13:15 997 2.1020
10/09/2026 13:15 1022 2.1020
10/09/2026 13:00 2016 2.1020
10/09/2026 13:00 2938 2.1020
10/09/2026 13:00 1470 2.1020
10/09/2026 13:00 847 2.1000
10/09/2026 13:00 2914 2.1000
10/09/2026 13:00 1827 2.1000
10/09/2026 13:00 3825 2.1000
10/09/2026 13:00 3538 2.1000
10/09/2026 13:00 2385 2.1000
10/09/2026 12:58 2784 2.1020
10/09/2026 12:58 1392 2.1020
10/09/2026 12:55 612 2.1020
10/09/2026 12:55 3010 2.1020
10/09/2026 12:55 3360 2.1020
10/09/2026 12:55 2457 2.1020
10/09/2026 12:55 178 2.1020
10/09/2026 12:55 1966 2.1020
10/09/2026 12:55 1289 2.1020
10/09/2026 12:31 7 2.1000
10/09/2026 12:31 200 2.1020
10/09/2026 12:31 0.5608 2.1040
10/09/2026 12:31 3360 2.1020
10/09/2026 12:31 1992 2.1020
10/09/2026 12:31 4398 2.1020
10/09/2026 12:31 2042 2.1020
10/09/2026 12:22 2496 2.10323
10/09/2026 12:18 196 2.1020
10/09/2026 12:16 1 2.10338
10/09/2026 12:15 21.2857 2.1020
10/09/2026 11:49 82 2.10253
10/09/2026 11:39 0.8032 2.1040
10/09/2026 11:26 2500 2.1020
10/09/2026 11:26 3734 2.1020
10/09/2026 11:26 2558 2.1020
10/09/2026 11:26 233 2.1020
10/09/2026 11:26 3357 2.1040
10/09/2026 11:26 95 2.1040
10/09/2026 11:26 91 2.1020
10/09/2026 11:26 144 2.1020
10/09/2026 11:26 607 2.1020
10/09/2026 11:26 2160 2.1020
10/09/2026 11:26 2764 2.1040
10/09/2026 11:26 2485 2.1040
10/09/2026 11:26 358 2.1040
10/09/2026 11:26 222 2.1040
10/09/2026 11:26 2154 2.1040
10/09/2026 11:26 2154 2.1040
10/09/2026 11:15 3 2.1020
10/09/2026 11:15 3 2.1020
10/09/2026 11:12 183 2.1020
10/09/2026 11:12 2192 2.1020
10/09/2026 11:12 33 2.1020
10/09/2026 11:10 4000 2.10106
10/09/2026 10:47 1781 2.1020
10/09/2026 10:47 462 2.1020
10/09/2026 10:47 1200 2.1020
10/09/2026 10:47 2959 2.1020
10/09/2026 10:47 1491 2.1020
10/09/2026 10:47 1300 2.1020
10/09/2026 10:47 1123 2.1020
10/09/2026 10:47 2283 2.1020
10/09/2026 10:47 7180 2.1020
10/09/2026 10:41 1 2.1000
10/09/2026 10:41 0.5893 2.1000
10/09/2026 10:35 2335 2.1020
10/09/2026 10:32 3218 2.1020
10/09/2026 10:32 5648 2.1020
10/09/2026 10:32 4433 2.1020
10/09/2026 10:25 0.4948 2.1020
10/09/2026 10:15 0.7802 2.1020
10/09/2026 10:09 926 2.1000
10/09/2026 10:09 1546 2.1000
10/09/2026 10:09 1211 2.1000
10/09/2026 10:09 2327 2.1000
10/09/2026 10:09 819 2.1000
10/09/2026 10:09 3058 2.1000
10/09/2026 10:09 3006 2.1000
10/09/2026 10:09 819 2.1000
10/09/2026 10:09 3541 2.1000
10/09/2026 10:09 2276 2.1000
10/09/2026 10:09 540 2.1000
10/09/2026 10:09 3538 2.1000
10/09/2026 10:09 900 2.1000
10/09/2026 10:09 2225 2.1000
10/09/2026 10:09 521 2.1000
10/09/2026 10:05 1500 2.1000
10/09/2026 10:05 3538 2.1000
10/09/2026 10:05 780 2.1000
10/09/2026 10:05 780 2.1000
10/09/2026 10:05 2370 2.1000
10/09/2026 09:57 2879 2.1000
10/09/2026 09:57 3696 2.1000
10/09/2026 09:57 37 2.1000
10/09/2026 09:57 2272 2.1000
10/09/2026 09:57 35 2.1000
10/09/2026 09:57 35 2.1000
10/09/2026 09:57 53 2.1000
10/09/2026 09:57 76 2.1000
10/09/2026 09:57 38 2.1000
10/09/2026 09:57 37 2.1000
10/09/2026 09:57 48 2.1000
10/09/2026 09:57 110 2.1000
10/09/2026 09:57 53 2.1000
10/09/2026 09:57 70 2.1000
10/09/2026 09:57 17 2.1000
10/09/2026 09:47 58 2.1000
10/09/2026 09:47 2343 2.1000
10/09/2026 09:43 2186 2.1020
10/09/2026 09:43 214 2.1020
10/09/2026 09:43 1201 2.1020
10/09/2026 09:40 752 2.1020
10/09/2026 09:40 448 2.1020
10/09/2026 09:40 1200 2.1020
10/09/2026 09:40 1201 2.1020
10/09/2026 09:30 14 2.1012
10/09/2026 09:30 2820 2.1020
10/09/2026 09:30 7143 2.1020
10/09/2026 09:30 1275 2.1020
10/09/2026 09:30 2228 2.1020
10/09/2026 09:16 2415 2.1020
10/09/2026 09:16 1 2.1020
10/09/2026 09:10 1.3926 2.1040
10/09/2026 09:06 1 2.10276
10/09/2026 09:06 2.9218 2.1000
10/09/2026 09:05 28 2.1011
10/09/2026 09:03 1.2452 2.1040
10/09/2026 09:02 1.137 2.1020
10/09/2026 09:02 1337 2.1020
10/09/2026 09:02 857 2.1020
10/09/2026 09:01 0.4766 2.0980
10/09/2026 09:01 4.5866 2.0980
10/09/2026 09:01 1 2.0980
10/09/2026 09:01 1.2393 2.0980
10/09/2026 09:01 50 2.0980
10/09/2026 09:01 130.6416 2.1040
10/09/2026 09:01 0.5894 2.1040
10/09/2026 09:01 65.8504 2.0980
10/09/2026 09:01 5.8365 2.1040
10/09/2026 09:01 50 2.0980
10/09/2026 09:01 23.6905 2.0980
10/09/2026 09:01 1 2.1040
10/09/2026 09:01 15.7034 2.1040
10/09/2026 09:00 1 2.1080
10/09/2026 09:00 9 2.1080
10/09/2026 09:00 0.4137 2.0980
10/09/2026 09:00 113 2.1080
10/09/2026 09:00 77 2.1080
10/09/2026 09:00 65 2.1080
10/09/2026 09:00 253 2.1080
10/09/2026 09:00 60 2.1080
10/09/2026 09:00 1 2.1080
10/09/2026 09:00 22 2.1080
10/09/2026 09:00 193 2.1080
10/09/2026 09:00 111 2.1080
10/09/2026 09:00 493 2.1080
10/09/2026 09:00 839 2.1080
10/09/2026 09:00 143 2.1080
10/09/2026 09:00 36 2.1080
10/09/2026 09:00 43 2.1080
10/09/2026 09:00 83 2.1080
10/09/2026 09:00 34 2.1080
10/09/2026 09:00 373 2.1080
10/09/2026 09:00 5 2.1080
10/09/2026 09:00 12 2.1080
10/09/2026 09:00 61 2.1080
10/09/2026 09:00 10 2.1080
10/09/2026 09:00 5 2.1080
10/09/2026 09:00 5 2.1080
10/09/2026 09:00 87 2.1080
10/09/2026 09:00 23 2.1080
10/09/2026 09:00 43 2.1080
10/09/2026 09:00 20 2.1080
10/09/2026 09:00 10 2.1080
10/09/2026 09:00 12 2.1080
10/09/2026 09:00 3 2.1080
10/09/2026 09:00 5 2.1080
10/09/2026 09:00 58 2.1080
10/09/2026 09:00 4 2.1080
10/09/2026 09:00 8 2.1080
10/09/2026 09:00 2 2.1080
10/09/2026 09:00 2 2.1080