Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:03
|
Geld
01.05.2026 -
17:50:37
|
Geld Volumen |
Brief
01.05.2026 -
17:43:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.7170
-0.021
(
-1.21% )
|
1.7140
|
31'419 |
1.7400
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 329 | 1.7250 |
| 05/01/2026 17:29 | 265 | 1.7250 |
| 05/01/2026 17:29 | 2285 | 1.7250 |
| 05/01/2026 17:29 | 737 | 1.7250 |
| 05/01/2026 17:29 | 1900 | 1.7260 |
| 05/01/2026 17:29 | 115 | 1.7250 |
| 05/01/2026 17:29 | 880 | 1.7250 |
| 05/01/2026 17:29 | 1900 | 1.7250 |
| 05/01/2026 17:29 | 1146 | 1.7250 |
| 05/01/2026 17:29 | 861 | 1.7250 |
| 05/01/2026 17:29 | 879 | 1.7250 |
| 05/01/2026 17:29 | 57211 | 1.7230 |
| 05/01/2026 17:29 | 1764 | 1.7230 |
| 05/01/2026 17:29 | 1094 | 1.7230 |
| 05/01/2026 17:29 | 115 | 1.7240 |
| 05/01/2026 17:29 | 1095 | 1.7240 |
| 05/01/2026 17:29 | 1094 | 1.7240 |
| 05/01/2026 17:29 | 1230 | 1.7230 |
| 05/01/2026 17:29 | 1000 | 1.7230 |
| 05/01/2026 17:29 | 1000 | 1.7230 |
| 05/01/2026 17:29 | 945 | 1.7240 |
| 05/01/2026 17:29 | 487 | 1.7240 |
| 05/01/2026 17:29 | 512 | 1.7240 |
| 05/01/2026 17:29 | 877 | 1.7240 |
| 05/01/2026 17:29 | 1388 | 1.7230 |
| 05/01/2026 17:29 | 1000 | 1.7240 |
| 05/01/2026 17:29 | 1000 | 1.7240 |
| 05/01/2026 17:29 | 1388 | 1.7230 |
| 05/01/2026 17:29 | 1900 | 1.7230 |
| 05/01/2026 17:29 | 973 | 1.7230 |
| 05/01/2026 17:28 | 791 | 1.7250 |
| 05/01/2026 17:28 | 1769 | 1.7250 |
| 05/01/2026 17:28 | 973 | 1.7250 |
| 05/01/2026 17:28 | 1000 | 1.7240 |
| 05/01/2026 17:28 | 401 | 1.7240 |
| 05/01/2026 17:28 | 1025 | 1.7240 |
| 05/01/2026 17:28 | 100 | 1.7240 |
| 05/01/2026 17:28 | 2200 | 1.7240 |
| 05/01/2026 17:28 | 1900 | 1.7250 |
| 05/01/2026 17:28 | 1769 | 1.7250 |
| 05/01/2026 17:28 | 1025 | 1.7250 |
| 05/01/2026 17:27 | 336 | 1.7230 |
| 05/01/2026 17:27 | 641 | 1.7240 |
| 05/01/2026 17:27 | 817 | 1.7240 |
| 05/01/2026 17:27 | 975 | 1.7240 |
| 05/01/2026 17:26 | 2123 | 1.7250 |
| 05/01/2026 17:26 | 2874 | 1.7250 |
| 05/01/2026 17:26 | 495 | 1.7250 |
| 05/01/2026 17:26 | 695 | 1.7250 |
| 05/01/2026 17:26 | 587 | 1.7250 |
| 05/01/2026 17:26 | 78 | 1.7250 |
| 05/01/2026 17:26 | 65 | 1.7250 |
| 05/01/2026 17:26 | 392 | 1.7250 |
| 05/01/2026 17:26 | 992 | 1.7250 |
| 05/01/2026 17:26 | 446 | 1.7250 |
| 05/01/2026 17:26 | 1477 | 1.7250 |
| 05/01/2026 17:26 | 760 | 1.7250 |
| 05/01/2026 17:26 | 829 | 1.7250 |
| 05/01/2026 17:26 | 1502 | 1.7250 |
| 05/01/2026 17:26 | 103 | 1.7270 |
| 05/01/2026 17:26 | 13 | 1.7270 |
| 05/01/2026 17:25 | 1198 | 1.7260 |
| 05/01/2026 17:25 | 900 | 1.7260 |
| 05/01/2026 17:25 | 788 | 1.7260 |
| 05/01/2026 17:24 | 106 | 1.7280 |
| 05/01/2026 17:24 | 812 | 1.7270 |
| 05/01/2026 17:24 | 1126 | 1.7270 |
| 05/01/2026 17:24 | 145 | 1.7270 |
| 05/01/2026 17:24 | 1138 | 1.7270 |
| 05/01/2026 17:21 | 12 | 1.7270 |
| 05/01/2026 17:21 | 14 | 1.7290 |
| 05/01/2026 17:21 | 5 | 1.7290 |
| 05/01/2026 17:21 | 431 | 1.7280 |
| 05/01/2026 17:21 | 300 | 1.7280 |
| 05/01/2026 17:21 | 470 | 1.7280 |
| 05/01/2026 17:21 | 948 | 1.7280 |
| 05/01/2026 17:21 | 964 | 1.7280 |
| 05/01/2026 17:20 | 509 | 1.7290 |
| 05/01/2026 17:20 | 1309 | 1.7290 |
| 05/01/2026 17:20 | 150 | 1.7290 |
| 05/01/2026 17:20 | 1769 | 1.7290 |
| 05/01/2026 17:20 | 1130 | 1.7290 |
| 05/01/2026 17:20 | 98 | 1.7280 |
| 05/01/2026 17:20 | 1900 | 1.7280 |
| 05/01/2026 17:20 | 898 | 1.7280 |
| 05/01/2026 17:20 | 2359 | 1.7280 |
| 05/01/2026 17:19 | 754 | 1.7270 |
| 05/01/2026 17:19 | 614 | 1.7270 |
| 05/01/2026 17:19 | 696 | 1.7270 |
| 05/01/2026 17:19 | 98 | 1.7270 |
| 05/01/2026 17:19 | 1725 | 1.72706 |
| 05/01/2026 17:19 | 98 | 1.7270 |
| 05/01/2026 17:19 | 4 | 1.7270 |
| 05/01/2026 17:18 | 124 | 1.7270 |
| 05/01/2026 17:18 | 230 | 1.7270 |
| 05/01/2026 17:18 | 0 | 1.7270 |
| 05/01/2026 17:18 | 413 | 1.7270 |
| 05/01/2026 17:18 | 390 | 1.7270 |
| 05/01/2026 17:18 | 434 | 1.7270 |
| 05/01/2026 17:17 | 7 | 1.7280 |
| 05/01/2026 17:17 | 1403 | 1.7270 |
| 05/01/2026 17:16 | 25 | 1.7270 |
| 05/01/2026 17:16 | 6 | 1.7280 |
| 05/01/2026 17:16 | 233 | 1.7270 |
| 05/01/2026 17:16 | 1859 | 1.7270 |
| 05/01/2026 17:13 | 0 | 1.7290 |
| 05/01/2026 17:13 | 25 | 1.7270 |
| 05/01/2026 17:11 | 17 | 1.7270 |
| 05/01/2026 17:10 | 25 | 1.7270 |
| 05/01/2026 17:08 | 1534 | 1.7280 |
| 05/01/2026 17:08 | 2730 | 1.7280 |
| 05/01/2026 17:08 | 1309 | 1.7270 |
| 05/01/2026 17:08 | 528 | 1.7280 |
| 05/01/2026 17:08 | 184 | 1.7280 |
| 05/01/2026 17:08 | 1900 | 1.7280 |
| 05/01/2026 17:08 | 1309 | 1.7280 |
| 05/01/2026 17:08 | 25 | 1.7280 |
| 05/01/2026 17:08 | 1935 | 1.7280 |
| 05/01/2026 17:06 | 2580 | 1.7290 |
| 05/01/2026 17:06 | 516 | 1.7290 |
| 05/01/2026 17:06 | 568 | 1.7290 |
| 05/01/2026 17:06 | 835 | 1.7300 |
| 05/01/2026 17:06 | 192 | 1.7300 |
| 05/01/2026 17:06 | 901 | 1.7300 |
| 05/01/2026 17:06 | 777 | 1.7300 |
| 05/01/2026 17:06 | 1619 | 1.7300 |
| 05/01/2026 17:06 | 1769 | 1.7310 |
| 05/01/2026 17:06 | 1000 | 1.7310 |
| 05/01/2026 17:06 | 1923 | 1.7310 |
| 05/01/2026 17:06 | 1384 | 1.7300 |
| 05/01/2026 17:06 | 374 | 1.7300 |
| 05/01/2026 17:06 | 1900 | 1.7300 |
| 05/01/2026 17:06 | 1924 | 1.7300 |
| 05/01/2026 17:06 | 38 | 1.7290 |
| 05/01/2026 17:05 | 58 | 1.7300 |
| 05/01/2026 17:04 | 1403 | 1.7282 |
| 05/01/2026 17:03 | 5000 | 1.72832 |
| 05/01/2026 17:03 | 28 | 1.7280 |
| 05/01/2026 17:03 | 16 | 1.7290 |
| 05/01/2026 17:03 | 99 | 1.7290 |
| 05/01/2026 17:03 | 1000 | 1.7290 |
| 05/01/2026 17:03 | 1923 | 1.7290 |
| 05/01/2026 17:02 | 6 | 1.7280 |
| 05/01/2026 17:01 | 1000 | 1.7290 |
| 05/01/2026 17:00 | 27 | 1.7290 |
| 05/01/2026 17:00 | 862 | 1.7290 |
| 05/01/2026 17:00 | 519 | 1.7290 |
| 05/01/2026 17:00 | 1923 | 1.7290 |
| 05/01/2026 17:00 | 1000 | 1.7290 |
| 05/01/2026 17:00 | 1723 | 1.72962 |
| 05/01/2026 16:59 | 1748 | 1.7300 |
| 05/01/2026 16:59 | 1441 | 1.7300 |
| 05/01/2026 16:59 | 328 | 1.7300 |
| 05/01/2026 16:58 | 501 | 1.7300 |
| 05/01/2026 16:58 | 3 | 1.7300 |
| 05/01/2026 16:58 | 1769 | 1.7310 |
| 05/01/2026 16:58 | 1000 | 1.7310 |
| 05/01/2026 16:58 | 1000 | 1.7310 |
| 05/01/2026 16:58 | 0 | 1.7330 |
| 05/01/2026 16:56 | 1000 | 1.7310 |
| 05/01/2026 16:54 | 25 | 1.7320 |
| 05/01/2026 16:53 | 50 | 1.7320 |
| 05/01/2026 16:53 | 776 | 1.7320 |
| 05/01/2026 16:52 | 617 | 1.7330 |
| 05/01/2026 16:52 | 509 | 1.7330 |
| 05/01/2026 16:52 | 464 | 1.73332 |
| 05/01/2026 16:52 | 1 | 1.7350 |
| 05/01/2026 16:50 | 1000 | 1.7332 |
| 05/01/2026 16:46 | 11 | 1.7320 |
| 05/01/2026 16:46 | 146 | 1.7320 |
| 05/01/2026 16:44 | 554 | 1.7320 |
| 05/01/2026 16:44 | 554 | 1.7320 |
| 05/01/2026 16:44 | 543 | 1.7310 |
| 05/01/2026 16:44 | 212 | 1.7320 |
| 05/01/2026 16:44 | 1000 | 1.7320 |
| 05/01/2026 16:44 | 1164 | 1.7310 |
| 05/01/2026 16:43 | 12 | 1.7310 |
| 05/01/2026 16:43 | 1436 | 1.7310 |
| 05/01/2026 16:43 | 0 | 1.7290 |
| 05/01/2026 16:43 | 410 | 1.7300 |
| 05/01/2026 16:43 | 1619 | 1.7300 |
| 05/01/2026 16:43 | 747 | 1.7300 |
| 05/01/2026 16:43 | 222 | 1.7290 |
| 05/01/2026 16:42 | 520 | 1.7290 |
| 05/01/2026 16:42 | 520 | 1.7290 |
| 05/01/2026 16:41 | 433 | 1.7280 |
| 05/01/2026 16:41 | 1295 | 1.7280 |
| 05/01/2026 16:41 | 1166 | 1.7280 |
| 05/01/2026 16:38 | 830 | 1.7280 |
| 05/01/2026 16:38 | 2416 | 1.7280 |
| 05/01/2026 16:35 | 1 | 1.7290 |
| 05/01/2026 16:35 | 14 | 1.7290 |
| 05/01/2026 16:35 | 1141 | 1.7280 |
| 05/01/2026 16:35 | 551 | 1.7280 |