Mitie Group Rg
MTO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:29
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:44:09
Brief
Volumen
1.0880
+0.028 ( +2.64% )
1.0620
25'000
1.0880
47'481
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:30 33000 1.0840
11/22/2024 17:29 6 1.0840
11/22/2024 17:29 5 1.0840
11/22/2024 17:29 72 1.0860
11/22/2024 17:29 5856 1.0860
11/22/2024 17:29 197 1.0860
11/22/2024 17:29 2700 1.0860
11/22/2024 17:28 497 1.0880
11/22/2024 17:25 281 1.0880
11/22/2024 17:25 1134 1.0860
11/22/2024 17:25 1192 1.0860
11/22/2024 17:25 75 1.0860
11/22/2024 17:25 558 1.0860
11/22/2024 17:25 285 1.0860
11/22/2024 17:25 4140 1.0860
11/22/2024 17:24 280 1.0860
11/22/2024 17:24 878 1.0860
11/22/2024 17:24 124 1.0860
11/22/2024 17:24 9417 1.08646
11/22/2024 17:23 100 1.0860
11/22/2024 17:23 3097 1.0860
11/22/2024 17:23 2365 1.0860
11/22/2024 17:23 263 1.0860
11/22/2024 17:23 2458 1.0860
11/22/2024 17:23 168 1.0860
11/22/2024 17:23 11 1.0860
11/22/2024 17:23 302 1.0860
11/22/2024 17:23 3700 1.0860
11/22/2024 17:23 474 1.0860
11/22/2024 17:23 916 1.0860
11/22/2024 17:23 2700 1.0860
11/22/2024 17:23 1090 1.0860
11/22/2024 17:23 1139 1.0860
11/22/2024 17:23 18320 1.08554
11/22/2024 17:21 2 1.0840
11/22/2024 17:21 9131 1.0840
11/22/2024 17:21 9131 1.0840
11/22/2024 17:21 52 1.0840
11/22/2024 17:20 5900 1.0842
11/22/2024 17:17 3401 1.08446
11/22/2024 17:16 8466 1.08438
11/22/2024 17:14 1235 1.0860
11/22/2024 17:14 1166 1.0860
11/22/2024 17:14 1165 1.0860
11/22/2024 17:09 11 1.0840
11/22/2024 17:07 95 1.08599
11/22/2024 17:00 2700 1.0840
11/22/2024 17:00 1100 1.0840
11/22/2024 17:00 380 1.0840
11/22/2024 17:00 178 1.0840
11/22/2024 17:00 214 1.0840
11/22/2024 17:00 45 1.0840
11/22/2024 17:00 1099 1.0840
11/22/2024 17:00 1206 1.0840
11/22/2024 17:00 52 1.0840
11/22/2024 16:59 2145 1.0820
11/22/2024 16:59 2902 1.0820
11/22/2024 16:59 2667 1.0820
11/22/2024 16:59 515 1.0820
11/22/2024 16:59 2723 1.0820
11/22/2024 16:59 299 1.0820
11/22/2024 16:59 817 1.0820
11/22/2024 16:59 1125 1.0820
11/22/2024 16:59 1090 1.0820
11/22/2024 16:59 2200 1.0820
11/22/2024 16:59 1669 1.0820
11/22/2024 16:54 18 1.0820
11/22/2024 16:53 1264 1.0820
11/22/2024 16:53 1177 1.0820
11/22/2024 16:53 459 1.0820
11/22/2024 16:53 259 1.0820
11/22/2024 16:53 1277 1.0820
11/22/2024 16:53 235 1.0820
11/22/2024 16:53 2563 1.0820
11/22/2024 16:53 3993 1.0820
11/22/2024 16:53 800 1.0820
11/22/2024 16:53 1819 1.0820
11/22/2024 16:53 235 1.0820
11/22/2024 16:53 2043 1.0820
11/22/2024 16:53 2664 1.0820
11/22/2024 16:53 1237 1.0820
11/22/2024 16:53 1235 1.0820
11/22/2024 16:53 767 1.0820
11/22/2024 16:53 75 1.0800
11/22/2024 16:51 75 1.0800
11/22/2024 16:51 3202 1.0800
11/22/2024 16:51 75 1.0800
11/22/2024 16:48 373 1.0800
11/22/2024 16:48 440 1.0800
11/22/2024 16:48 4047 1.0800
11/22/2024 16:48 8579 1.0800
11/22/2024 16:47 75 1.0800
11/22/2024 16:46 89 1.0800
11/22/2024 16:46 86 1.0800
11/22/2024 16:44 2605 1.0800
11/22/2024 16:44 75 1.0800
11/22/2024 16:44 1319 1.0800
11/22/2024 16:44 736 1.0800
11/22/2024 16:44 4546 1.0800
11/22/2024 16:44 8965 1.0800
11/22/2024 16:44 6035 1.0800
11/22/2024 16:44 4032 1.0800
11/22/2024 16:44 3444 1.0800
11/22/2024 16:44 2846 1.0800
11/22/2024 16:44 3189 1.0800
11/22/2024 16:43 75 1.0800
11/22/2024 16:41 2315 1.0800
11/22/2024 16:41 3500 1.0800
11/22/2024 16:41 5838 1.0800
11/22/2024 16:41 83 1.0800
11/22/2024 16:41 1890 1.0800
11/22/2024 16:41 83 1.0800
11/22/2024 16:41 5755 1.0800
11/22/2024 16:41 190 1.0800
11/22/2024 16:41 8755 1.0800
11/22/2024 16:41 75 1.0800
11/22/2024 16:41 75 1.0800
11/22/2024 16:41 75 1.0800
11/22/2024 16:41 75 1.0800
11/22/2024 16:40 4623 1.0802
11/22/2024 16:38 4209 1.08076