Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:06
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.3940
-0.01
(
-0.71% )
|
1.2500
|
4'000 |
1.7000
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 263 | 1.3940 |
| 09/05/2025 17:29 | 1073 | 1.3940 |
| 09/05/2025 17:29 | 3518 | 1.3940 |
| 09/05/2025 17:29 | 2346 | 1.3940 |
| 09/05/2025 17:29 | 1451 | 1.3940 |
| 09/05/2025 17:29 | 220 | 1.3940 |
| 09/05/2025 17:29 | 378 | 1.3940 |
| 09/05/2025 17:29 | 24 | 1.3960 |
| 09/05/2025 17:29 | 51 | 1.3960 |
| 09/05/2025 17:28 | 24 | 1.3960 |
| 09/05/2025 17:28 | 71 | 1.3960 |
| 09/05/2025 17:28 | 71 | 1.3960 |
| 09/05/2025 17:28 | 72 | 1.3960 |
| 09/05/2025 17:28 | 147 | 1.3940 |
| 09/05/2025 17:28 | 326 | 1.3960 |
| 09/05/2025 17:28 | 1022 | 1.3960 |
| 09/05/2025 17:26 | 18 | 1.3960 |
| 09/05/2025 17:21 | 1073 | 1.3940 |
| 09/05/2025 17:21 | 1180 | 1.3940 |
| 09/05/2025 17:21 | 387 | 1.3960 |
| 09/05/2025 17:15 | 194 | 1.3960 |
| 09/05/2025 17:14 | 95 | 1.3940 |
| 09/05/2025 17:14 | 60 | 1.3940 |
| 09/05/2025 17:13 | 14359 | 1.39328 |
| 09/05/2025 17:09 | 729 | 1.3940 |
| 09/05/2025 17:09 | 590 | 1.3940 |
| 09/05/2025 17:09 | 231 | 1.3940 |
| 09/05/2025 17:09 | 2200 | 1.3940 |
| 09/05/2025 17:09 | 781 | 1.3940 |
| 09/05/2025 17:09 | 3037 | 1.3940 |
| 09/05/2025 17:09 | 1994 | 1.3940 |
| 09/05/2025 17:09 | 1971 | 1.3940 |
| 09/05/2025 17:01 | 142 | 1.39314 |
| 09/05/2025 16:55 | 13 | 1.3920 |
| 09/05/2025 16:55 | 69 | 1.3920 |
| 09/05/2025 16:55 | 1027 | 1.3920 |
| 09/05/2025 16:55 | 675 | 1.3920 |
| 09/05/2025 16:55 | 55 | 1.3920 |
| 09/05/2025 16:55 | 1073 | 1.3920 |
| 09/05/2025 16:55 | 959 | 1.3920 |
| 09/05/2025 16:55 | 442 | 1.3920 |
| 09/05/2025 16:55 | 1612 | 1.3920 |
| 09/05/2025 16:55 | 662 | 1.3920 |
| 09/05/2025 16:55 | 3300 | 1.3920 |
| 09/05/2025 16:55 | 821 | 1.3920 |
| 09/05/2025 16:55 | 993 | 1.3920 |
| 09/05/2025 16:55 | 1665 | 1.3920 |
| 09/05/2025 16:55 | 1573 | 1.3920 |
| 09/05/2025 16:55 | 1377 | 1.3920 |
| 09/05/2025 16:55 | 494 | 1.3920 |
| 09/05/2025 16:55 | 1166 | 1.3920 |
| 09/05/2025 16:55 | 2962 | 1.3940 |
| 09/05/2025 16:55 | 1610 | 1.3940 |
| 09/05/2025 16:55 | 995 | 1.3940 |
| 09/05/2025 16:55 | 7 | 1.3940 |
| 09/05/2025 16:55 | 819 | 1.3940 |
| 09/05/2025 16:55 | 1427 | 1.3940 |
| 09/05/2025 16:53 | 1610 | 1.3940 |
| 09/05/2025 16:53 | 4847 | 1.3960 |
| 09/05/2025 16:53 | 1323 | 1.3960 |
| 09/05/2025 16:53 | 1200 | 1.3960 |
| 09/05/2025 16:53 | 184 | 1.3960 |
| 09/05/2025 16:53 | 902 | 1.3960 |
| 09/05/2025 16:53 | 993 | 1.3960 |
| 09/05/2025 16:53 | 993 | 1.3960 |
| 09/05/2025 16:53 | 3037 | 1.3960 |
| 09/05/2025 16:51 | 10 | 1.39507 |
| 09/05/2025 16:35 | 1081 | 1.3920 |
| 09/05/2025 16:35 | 1139 | 1.3940 |
| 09/05/2025 16:35 | 2108 | 1.3940 |
| 09/05/2025 16:35 | 385 | 1.3940 |
| 09/05/2025 16:35 | 1839 | 1.3940 |
| 09/05/2025 16:35 | 1500 | 1.3940 |