Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
14:38:07
|
Geld
11.12.2025 -
14:37:53
|
Geld Volumen |
Brief
11.12.2025 -
14:37:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.60913
-0.020874
(
-1.28% )
|
1.6060
|
8'509 |
1.6120
|
8'777 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 14:36 | 1033 | 1.6080 |
| 12/11/2025 14:36 | 127 | 1.6080 |
| 12/11/2025 14:36 | 2388 | 1.6080 |
| 12/11/2025 14:36 | 1064 | 1.6080 |
| 12/11/2025 14:35 | 30 | 1.6060 |
| 12/11/2025 14:35 | 107 | 1.6060 |
| 12/11/2025 14:35 | 16 | 1.6040 |
| 12/11/2025 14:34 | 61 | 1.6100 |
| 12/11/2025 14:34 | 151 | 1.6060 |
| 12/11/2025 14:33 | 215 | 1.6060 |
| 12/11/2025 14:33 | 741 | 1.6080 |
| 12/11/2025 14:33 | 146 | 1.6080 |
| 12/11/2025 14:33 | 369 | 1.6080 |
| 12/11/2025 14:25 | 2331 | 1.6120 |
| 12/11/2025 14:25 | 246 | 1.6100 |
| 12/11/2025 14:25 | 1726 | 1.6080 |
| 12/11/2025 14:25 | 3 | 1.6100 |
| 12/11/2025 14:25 | 116 | 1.6100 |
| 12/11/2025 14:25 | 900 | 1.6100 |
| 12/11/2025 14:25 | 20 | 1.6080 |
| 12/11/2025 14:25 | 1452 | 1.6080 |
| 12/11/2025 14:25 | 37 | 1.6080 |
| 12/11/2025 14:25 | 46 | 1.6080 |
| 12/11/2025 14:24 | 6 | 1.6060 |
| 12/11/2025 14:20 | 467 | 1.6080 |
| 12/11/2025 14:20 | 575 | 1.6100 |
| 12/11/2025 14:20 | 6 | 1.6080 |
| 12/11/2025 14:20 | 616 | 1.6060 |
| 12/11/2025 14:20 | 257 | 1.6060 |
| 12/11/2025 14:20 | 139 | 1.6060 |
| 12/11/2025 14:20 | 114 | 1.6060 |
| 12/11/2025 14:20 | 89 | 1.6060 |
| 12/11/2025 14:20 | 47 | 1.6060 |
| 12/11/2025 14:20 | 263 | 1.6060 |
| 12/11/2025 14:20 | 2232 | 1.6060 |
| 12/11/2025 14:20 | 366 | 1.6080 |
| 12/11/2025 14:20 | 140 | 1.6080 |
| 12/11/2025 14:20 | 669 | 1.6060 |
| 12/11/2025 14:20 | 1385 | 1.6060 |
| 12/11/2025 14:20 | 664 | 1.6060 |
| 12/11/2025 14:20 | 638 | 1.6060 |
| 12/11/2025 14:20 | 598 | 1.6060 |
| 12/11/2025 14:20 | 53 | 1.6060 |
| 12/11/2025 14:17 | 1281 | 1.6080 |
| 12/11/2025 14:17 | 79 | 1.6080 |
| 12/11/2025 14:17 | 115 | 1.6080 |
| 12/11/2025 14:17 | 348 | 1.6060 |
| 12/11/2025 14:17 | 84 | 1.6060 |
| 12/11/2025 14:17 | 722 | 1.6060 |
| 12/11/2025 14:15 | 1415 | 1.6080 |
| 12/11/2025 14:15 | 43 | 1.6080 |
| 12/11/2025 14:15 | 1203 | 1.6080 |
| 12/11/2025 14:15 | 50 | 1.6080 |
| 12/11/2025 14:15 | 46 | 1.6080 |
| 12/11/2025 14:10 | 35 | 1.6080 |
| 12/11/2025 14:10 | 1525 | 1.6080 |
| 12/11/2025 14:10 | 888 | 1.6080 |
| 12/11/2025 14:10 | 72 | 1.6080 |
| 12/11/2025 14:09 | 46 | 1.6060 |
| 12/11/2025 14:09 | 519 | 1.6060 |
| 12/11/2025 14:08 | 464 | 1.6080 |
| 12/11/2025 14:08 | 1301 | 1.6080 |
| 12/11/2025 14:08 | 172 | 1.6080 |
| 12/11/2025 14:07 | 192 | 1.6080 |
| 12/11/2025 14:07 | 7 | 1.60932 |
| 12/11/2025 14:06 | 171 | 1.6080 |
| 12/11/2025 14:06 | 517 | 1.6080 |
| 12/11/2025 14:05 | 736 | 1.6100 |
| 12/11/2025 14:05 | 46 | 1.6100 |
| 12/11/2025 14:05 | 164 | 1.6100 |
| 12/11/2025 14:05 | 46 | 1.6100 |
| 12/11/2025 14:05 | 252 | 1.6100 |
| 12/11/2025 14:05 | 239 | 1.6100 |
| 12/11/2025 14:05 | 626 | 1.6100 |
| 12/11/2025 14:05 | 18 | 1.6100 |
| 12/11/2025 14:05 | 28 | 1.6100 |
| 12/11/2025 14:05 | 46 | 1.6100 |
| 12/11/2025 14:05 | 160 | 1.6100 |
| 12/11/2025 14:02 | 2500 | 1.61208 |
| 12/11/2025 14:00 | 744 | 1.6121 |
| 12/11/2025 14:00 | 35 | 1.6120 |
| 12/11/2025 14:00 | 81 | 1.6120 |
| 12/11/2025 14:00 | 88 | 1.6120 |
| 12/11/2025 14:00 | 556 | 1.6120 |
| 12/11/2025 14:00 | 1008 | 1.6120 |
| 12/11/2025 14:00 | 162 | 1.6120 |
| 12/11/2025 14:00 | 59 | 1.6120 |
| 12/11/2025 14:00 | 247 | 1.6120 |
| 12/11/2025 14:00 | 851 | 1.6120 |
| 12/11/2025 14:00 | 851 | 1.6120 |
| 12/11/2025 13:59 | 153 | 1.6120 |
| 12/11/2025 13:59 | 889 | 1.6120 |
| 12/11/2025 13:59 | 52 | 1.6120 |
| 12/11/2025 13:57 | 26 | 1.6140 |
| 12/11/2025 13:57 | 46 | 1.6120 |
| 12/11/2025 13:57 | 138 | 1.6120 |
| 12/11/2025 13:57 | 138 | 1.6120 |
| 12/11/2025 13:57 | 92 | 1.6120 |
| 12/11/2025 13:57 | 46 | 1.6120 |
| 12/11/2025 13:51 | 23000 | 1.61252 |
| 12/11/2025 13:40 | 47 | 1.6120 |
| 12/11/2025 13:40 | 507 | 1.6120 |
| 12/11/2025 13:40 | 371 | 1.6120 |
| 12/11/2025 13:40 | 1448 | 1.6120 |