Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:18
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.3340
+0.024
(
+1.83% )
|
1.3160
|
14'057 |
1.4500
|
804 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:26 | 1171 | 1.3300 |
| 04/17/2025 17:26 | 2765 | 1.3300 |
| 04/17/2025 17:26 | 300 | 1.3300 |
| 04/17/2025 17:26 | 1396 | 1.3300 |
| 04/17/2025 17:26 | 595 | 1.3300 |
| 04/17/2025 17:26 | 11 | 1.3300 |
| 04/17/2025 17:24 | 2250 | 1.3320 |
| 04/17/2025 17:24 | 3566 | 1.3320 |
| 04/17/2025 17:24 | 2366 | 1.3320 |
| 04/17/2025 17:24 | 3391 | 1.3320 |
| 04/17/2025 17:24 | 2127 | 1.3320 |
| 04/17/2025 17:24 | 2879 | 1.3320 |
| 04/17/2025 17:24 | 3092 | 1.3320 |
| 04/17/2025 17:24 | 8320 | 1.3320 |
| 04/17/2025 17:20 | 308 | 1.3340 |
| 04/17/2025 17:17 | 1 | 1.3320 |
| 04/17/2025 17:14 | 1 | 1.3320 |
| 04/17/2025 17:09 | 2691 | 1.3320 |
| 04/17/2025 17:09 | 6473 | 1.3320 |
| 04/17/2025 17:09 | 1 | 1.3320 |
| 04/17/2025 17:08 | 729 | 1.3320 |
| 04/17/2025 17:07 | 28406 | 1.3320 |
| 04/17/2025 17:07 | 7222 | 1.3320 |
| 04/17/2025 17:07 | 1668 | 1.3320 |
| 04/17/2025 17:07 | 110 | 1.3320 |
| 04/17/2025 17:07 | 1399 | 1.3320 |
| 04/17/2025 17:07 | 1429 | 1.3320 |
| 04/17/2025 17:07 | 1349 | 1.3320 |
| 04/17/2025 17:07 | 2087 | 1.3320 |
| 04/17/2025 17:05 | 3400 | 1.3300 |
| 04/17/2025 17:05 | 1541 | 1.3300 |
| 04/17/2025 17:05 | 5452 | 1.3300 |
| 04/17/2025 17:05 | 4100 | 1.3300 |
| 04/17/2025 17:05 | 11353 | 1.3300 |
| 04/17/2025 17:05 | 997 | 1.3300 |
| 04/17/2025 17:05 | 591 | 1.3300 |
| 04/17/2025 17:05 | 2542 | 1.3300 |
| 04/17/2025 17:01 | 3560 | 1.3320 |
| 04/17/2025 17:01 | 1517 | 1.3320 |
| 04/17/2025 17:01 | 1455 | 1.3320 |
| 04/17/2025 17:01 | 1274 | 1.3320 |
| 04/17/2025 17:01 | 1242 | 1.3320 |
| 04/17/2025 17:01 | 2273 | 1.3320 |
| 04/17/2025 17:01 | 25000 | 1.3320 |
| 04/17/2025 16:59 | 2784 | 1.3300 |
| 04/17/2025 16:59 | 3200 | 1.3300 |
| 04/17/2025 16:59 | 2570 | 1.3300 |
| 04/17/2025 16:59 | 220 | 1.3300 |
| 04/17/2025 16:59 | 977 | 1.3300 |
| 04/17/2025 16:59 | 3423 | 1.3300 |
| 04/17/2025 16:59 | 1923 | 1.3300 |
| 04/17/2025 16:59 | 1829 | 1.3300 |
| 04/17/2025 16:59 | 1178 | 1.3300 |
| 04/17/2025 16:59 | 7408 | 1.3300 |
| 04/17/2025 16:59 | 1635 | 1.3300 |
| 04/17/2025 16:59 | 3887 | 1.3300 |
| 04/17/2025 16:49 | 4931 | 1.3280 |
| 04/17/2025 16:49 | 924 | 1.3280 |
| 04/17/2025 16:49 | 1430 | 1.3280 |
| 04/17/2025 16:49 | 1414 | 1.3280 |
| 04/17/2025 16:49 | 5232 | 1.3280 |
| 04/17/2025 16:49 | 2090 | 1.3260 |
| 04/17/2025 16:49 | 1402 | 1.3260 |
| 04/17/2025 16:49 | 1341 | 1.3260 |
| 04/17/2025 16:49 | 599 | 1.3260 |
| 04/17/2025 16:49 | 1432 | 1.3260 |
| 04/17/2025 16:49 | 344 | 1.3280 |
| 04/17/2025 16:49 | 145 | 1.3280 |
| 04/17/2025 16:49 | 1946 | 1.3280 |
| 04/17/2025 16:49 | 2524 | 1.3280 |
| 04/17/2025 16:49 | 3409 | 1.3280 |
| 04/17/2025 16:49 | 748 | 1.3280 |
| 04/17/2025 16:49 | 3702 | 1.3280 |
| 04/17/2025 16:49 | 2603 | 1.3280 |
| 04/17/2025 16:49 | 606 | 1.3280 |
| 04/17/2025 16:49 | 3233 | 1.3280 |
| 04/17/2025 16:42 | 1240 | 1.3300 |
| 04/17/2025 16:42 | 2793 | 1.3300 |
| 04/17/2025 16:42 | 7099 | 1.3300 |
| 04/17/2025 16:42 | 2925 | 1.3300 |
| 04/17/2025 16:42 | 6690 | 1.3300 |
| 04/17/2025 16:42 | 2579 | 1.3300 |
| 04/17/2025 16:37 | 2545 | 1.3300 |
| 04/17/2025 16:37 | 1839 | 1.3300 |
| 04/17/2025 16:37 | 5858 | 1.3300 |
| 04/17/2025 16:37 | 3579 | 1.3300 |
| 04/17/2025 16:36 | 2070 | 1.3300 |
| 04/17/2025 16:36 | 5709 | 1.3300 |
| 04/17/2025 16:36 | 2046 | 1.3300 |