Mitie Group Rg
MTO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:27
Geld
20.09.2024 - 16:44:39
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.1900
-0.036 ( -2.94% )
1.1780
3'451
1.2900
10'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 15 1.1860
09/20/2024 17:29 1933 1.1880
09/20/2024 17:29 1128 1.1880
09/20/2024 17:29 181 1.1880
09/20/2024 17:29 1066 1.1880
09/20/2024 17:29 1441 1.1880
09/20/2024 17:29 1353 1.1880
09/20/2024 17:29 492 1.1880
09/20/2024 17:22 1079 1.1900
09/20/2024 17:22 522 1.1900
09/20/2024 17:22 1402 1.1900
09/20/2024 17:22 1361 1.1900
09/20/2024 17:22 4 1.1900
09/20/2024 17:19 74 1.1900
09/20/2024 17:19 74 1.1900
09/20/2024 17:19 1206 1.1900
09/20/2024 17:19 92 1.1900
09/20/2024 17:19 462 1.1900
09/20/2024 17:19 3120 1.1900
09/20/2024 17:19 2508 1.1900
09/20/2024 17:19 2509 1.1900
09/20/2024 17:19 1765 1.1880
09/20/2024 17:16 1766 1.1880
09/20/2024 17:16 219 1.1880
09/20/2024 17:16 180 1.1880
09/20/2024 17:16 759 1.1880
09/20/2024 17:15 2661 1.1880
09/20/2024 17:15 112 1.1880
09/20/2024 17:15 1729 1.1880
09/20/2024 17:13 3305 1.1900
09/20/2024 17:13 2600 1.1900
09/20/2024 17:13 3200 1.1900
09/20/2024 17:13 107 1.1880
09/20/2024 17:13 163 1.1880
09/20/2024 17:13 1122 1.1880
09/20/2024 17:13 2755 1.1880
09/20/2024 17:13 1311 1.1880
09/20/2024 17:13 974 1.1880
09/20/2024 17:13 465 1.1880
09/20/2024 17:13 1946 1.1900
09/20/2024 17:13 918 1.1900
09/20/2024 17:13 239 1.1900
09/20/2024 17:13 8511 1.1900
09/20/2024 17:09 210 1.1900
09/20/2024 16:55 1 1.19088
09/20/2024 16:54 1298 1.1920
09/20/2024 16:54 1384 1.1920
09/20/2024 16:54 61 1.1920
09/20/2024 16:51 402 1.1920
09/20/2024 16:51 36 1.1920
09/20/2024 16:51 725 1.1920
09/20/2024 16:51 707 1.1920
09/20/2024 16:51 742 1.1920
09/20/2024 16:51 2700 1.1920
09/20/2024 16:51 1223 1.1920
09/20/2024 16:51 1270 1.1920
09/20/2024 16:51 3158 1.1920
09/20/2024 16:48 729 1.1900
09/20/2024 16:48 5487 1.1900
09/20/2024 16:48 1408 1.1900
09/20/2024 16:48 1291 1.1900
09/20/2024 16:48 1997 1.1900
09/20/2024 16:46 12453 1.18838
09/20/2024 16:46 1360 1.1880
09/20/2024 16:46 1392 1.1880
09/20/2024 16:46 2107 1.1880
09/20/2024 16:46 1272 1.1860
09/20/2024 16:46 1272 1.1860
09/20/2024 16:46 1326 1.1860
09/20/2024 16:46 25 1.1860
09/20/2024 16:46 1805 1.1860
09/20/2024 16:46 6895 1.1860
09/20/2024 16:46 878 1.1860
09/20/2024 16:46 320 1.1860
09/20/2024 16:46 2838 1.1860
09/20/2024 16:46 1399 1.1860
09/20/2024 16:46 1406 1.1880
09/20/2024 16:46 1261 1.1880
09/20/2024 16:46 2383 1.1880
09/20/2024 16:46 717 1.1880
09/20/2024 16:46 1317 1.1880
09/20/2024 16:46 2954 1.1900
09/20/2024 16:46 1284 1.1880
09/20/2024 16:46 1295 1.1880
09/20/2024 16:46 1321 1.1880
09/20/2024 16:46 6100 1.1880
09/20/2024 16:46 1191 1.1900
09/20/2024 16:46 640 1.1900
09/20/2024 16:46 2195 1.1900
09/20/2024 16:46 1805 1.1900
09/20/2024 16:46 6000 1.1900
09/20/2024 16:46 6561 1.1900
09/20/2024 16:46 1672 1.1900
09/20/2024 16:46 711 1.1900
09/20/2024 16:46 1191 1.1900
09/20/2024 16:46 2785 1.1900
09/20/2024 16:46 1420 1.1900
09/20/2024 16:46 1335 1.1880
09/20/2024 16:46 3100 1.1880
09/20/2024 16:46 310 1.1880
09/20/2024 16:46 1132 1.1880
09/20/2024 16:46 2716 1.1880
09/20/2024 16:46 7106 1.1860
09/20/2024 16:46 10000 1.1860
09/20/2024 16:46 25036 1.1860
09/20/2024 16:46 7858 1.1860
09/20/2024 16:46 330 1.1860
09/20/2024 16:46 1375 1.1860
09/20/2024 16:46 437 1.1860
09/20/2024 16:41 1000 1.18675
09/20/2024 16:35 436 1.1860