Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:08
|
Geld
10.08.2026 -
17:50:36
|
Geld Volumen |
Brief
10.08.2026 -
17:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
2.0640
+0.002
(
+0.10% )
|
2.0620
|
6'277 |
2.2700
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:47 | 90001 | 2.06205 |
| 08/10/2026 17:35 | 20 | 2.0640 |
| 08/10/2026 17:35 | 5629 | 2.0640 |
| 08/10/2026 17:35 | 2885 | 2.0640 |
| 08/10/2026 17:35 | 896 | 2.0640 |
| 08/10/2026 17:35 | 3154 | 2.0640 |
| 08/10/2026 17:35 | 6000 | 2.0640 |
| 08/10/2026 17:35 | 3659 | 2.0640 |
| 08/10/2026 17:35 | 4249 | 2.0640 |
| 08/10/2026 17:35 | 4972 | 2.0640 |
| 08/10/2026 17:35 | 6000 | 2.0640 |
| 08/10/2026 17:35 | 14558 | 2.0640 |
| 08/10/2026 17:35 | 2611 | 2.0640 |
| 08/10/2026 17:35 | 131 | 2.0640 |
| 08/10/2026 17:35 | 2532 | 2.0640 |
| 08/10/2026 17:35 | 4389 | 2.0640 |
| 08/10/2026 17:35 | 263 | 2.0640 |
| 08/10/2026 17:35 | 9324 | 2.0640 |
| 08/10/2026 17:35 | 4184 | 2.0640 |
| 08/10/2026 17:35 | 21 | 2.0640 |
| 08/10/2026 17:35 | 4079 | 2.0640 |
| 08/10/2026 17:35 | 5538 | 2.0640 |
| 08/10/2026 17:35 | 7874 | 2.0640 |
| 08/10/2026 17:35 | 1553 | 2.0640 |
| 08/10/2026 17:35 | 2467 | 2.0640 |
| 08/10/2026 17:35 | 6224 | 2.0640 |
| 08/10/2026 17:35 | 6223 | 2.0640 |
| 08/10/2026 17:35 | 6537 | 2.0640 |
| 08/10/2026 17:35 | 8020 | 2.0640 |
| 08/10/2026 17:35 | 30097 | 2.0640 |
| 08/10/2026 17:35 | 11969 | 2.0640 |
| 08/10/2026 17:35 | 78 | 2.0640 |
| 08/10/2026 17:35 | 398 | 2.0640 |
| 08/10/2026 17:35 | 27581 | 2.0640 |
| 08/10/2026 17:35 | 13716 | 2.0640 |
| 08/10/2026 17:35 | 5702 | 2.0640 |
| 08/10/2026 17:35 | 5073 | 2.0640 |
| 08/10/2026 17:35 | 70186 | 2.0640 |
| 08/10/2026 17:35 | 271 | 2.0640 |
| 08/10/2026 17:35 | 13875 | 2.0640 |
| 08/10/2026 17:35 | 14516 | 2.0640 |
| 08/10/2026 17:35 | 1887 | 2.0640 |
| 08/10/2026 17:35 | 87760 | 2.0640 |
| 08/10/2026 17:35 | 1329 | 2.0640 |
| 08/10/2026 17:35 | 411 | 2.0640 |
| 08/10/2026 17:35 | 1149 | 2.0640 |
| 08/10/2026 17:35 | 5 | 2.0640 |
| 08/10/2026 17:35 | 3 | 2.0640 |
| 08/10/2026 17:35 | 997 | 2.0640 |
| 08/10/2026 17:35 | 23200 | 2.0640 |
| 08/10/2026 17:35 | 1116 | 2.0640 |
| 08/10/2026 17:35 | 2526 | 2.0640 |
| 08/10/2026 17:35 | 2855 | 2.0640 |
| 08/10/2026 17:35 | 7859 | 2.0640 |
| 08/10/2026 17:35 | 621 | 2.0640 |
| 08/10/2026 17:35 | 7154 | 2.0640 |
| 08/10/2026 17:35 | 5650 | 2.0640 |
| 08/10/2026 17:35 | 7643 | 2.0640 |
| 08/10/2026 17:35 | 32 | 2.0640 |
| 08/10/2026 17:35 | 37095 | 2.0640 |
| 08/10/2026 17:35 | 5734 | 2.0640 |
| 08/10/2026 17:35 | 14534 | 2.0640 |
| 08/10/2026 17:35 | 405 | 2.0640 |
| 08/10/2026 17:35 | 1279 | 2.0640 |
| 08/10/2026 17:35 | 71607 | 2.0640 |
| 08/10/2026 17:35 | 48 | 2.0640 |
| 08/10/2026 17:35 | 144247 | 2.0640 |
| 08/10/2026 17:35 | 84 | 2.0640 |
| 08/10/2026 17:35 | 1551 | 2.0640 |
| 08/10/2026 17:35 | 1494 | 2.0640 |
| 08/10/2026 17:35 | 35 | 2.0640 |
| 08/10/2026 17:35 | 61303 | 2.0640 |
| 08/10/2026 17:35 | 378 | 2.0640 |
| 08/10/2026 17:35 | 2005 | 2.0640 |
| 08/10/2026 17:35 | 3 | 2.0640 |
| 08/10/2026 17:35 | 1029 | 2.0640 |
| 08/10/2026 17:35 | 238 | 2.0640 |
| 08/10/2026 17:35 | 1498 | 2.0640 |
| 08/10/2026 17:35 | 1 | 2.0640 |
| 08/10/2026 17:35 | 1545 | 2.0640 |
| 08/10/2026 17:35 | 1 | 2.0640 |
| 08/10/2026 17:35 | 5 | 2.0640 |
| 08/10/2026 17:35 | 26478 | 2.0640 |
| 08/10/2026 17:35 | 1 | 2.0640 |
| 08/10/2026 17:35 | 66 | 2.0640 |
| 08/10/2026 17:35 | 91 | 2.0640 |
| 08/10/2026 17:35 | 1564 | 2.0640 |
| 08/10/2026 17:35 | 24 | 2.0640 |
| 08/10/2026 17:35 | 37095 | 2.0640 |
| 08/10/2026 17:35 | 1224 | 2.0640 |
| 08/10/2026 17:35 | 28682 | 2.0640 |
| 08/10/2026 17:35 | 185 | 2.0640 |
| 08/10/2026 17:35 | 120 | 2.0640 |
| 08/10/2026 17:35 | 4083 | 2.0640 |
| 08/10/2026 17:35 | 15673 | 2.0640 |
| 08/10/2026 17:35 | 288 | 2.0640 |
| 08/10/2026 17:35 | 49385 | 2.0640 |
| 08/10/2026 17:35 | 3 | 2.0640 |
| 08/10/2026 17:35 | 52006 | 2.0640 |
| 08/10/2026 17:35 | 2395 | 2.0640 |
| 08/10/2026 17:35 | 54134 | 2.0640 |
| 08/10/2026 17:35 | 45 | 2.0640 |
| 08/10/2026 17:35 | 4771 | 2.0640 |
| 08/10/2026 17:35 | 5998 | 2.0640 |
| 08/10/2026 17:35 | 180 | 2.0640 |
| 08/10/2026 17:35 | 5300 | 2.0640 |
| 08/10/2026 17:35 | 6130 | 2.0640 |
| 08/10/2026 17:35 | 5732 | 2.0640 |
| 08/10/2026 17:35 | 3114 | 2.0640 |
| 08/10/2026 17:35 | 4634 | 2.0640 |
| 08/10/2026 17:35 | 4734 | 2.0640 |
| 08/10/2026 17:29 | 5 | 2.0640 |
| 08/10/2026 17:29 | 1 | 2.0640 |
| 08/10/2026 17:29 | 4809 | 2.0640 |
| 08/10/2026 17:29 | 2691 | 2.0640 |
| 08/10/2026 17:29 | 4 | 2.0620 |
| 08/10/2026 17:28 | 816 | 2.0640 |
| 08/10/2026 17:28 | 2537 | 2.0640 |
| 08/10/2026 17:28 | 44 | 2.0640 |
| 08/10/2026 17:28 | 2935 | 2.0640 |
| 08/10/2026 17:28 | 1584 | 2.0640 |
| 08/10/2026 17:28 | 1584 | 2.0640 |
| 08/10/2026 17:28 | 442 | 2.0640 |
| 08/10/2026 17:24 | 44 | 2.0640 |
| 08/10/2026 17:24 | 8319 | 2.0640 |
| 08/10/2026 17:24 | 2404 | 2.0640 |
| 08/10/2026 17:24 | 1 | 2.0640 |
| 08/10/2026 17:23 | 218 | 2.0640 |
| 08/10/2026 17:22 | 41 | 2.0640 |
| 08/10/2026 17:22 | 50 | 2.0640 |
| 08/10/2026 17:21 | 29 | 2.0640 |
| 08/10/2026 17:21 | 116.7006 | 2.0640 |
| 08/10/2026 17:19 | 0.4305 | 2.0640 |
| 08/10/2026 17:17 | 2.3712 | 2.0620 |
| 08/10/2026 17:15 | 1524 | 2.0640 |
| 08/10/2026 17:14 | 802 | 2.0640 |
| 08/10/2026 17:14 | 685 | 2.0640 |
| 08/10/2026 17:12 | 1360 | 2.0640 |
| 08/10/2026 17:11 | 4820 | 2.06315 |
| 08/10/2026 17:11 | 1497 | 2.0640 |
| 08/10/2026 17:11 | 1460 | 2.0640 |
| 08/10/2026 17:10 | 585 | 2.0640 |
| 08/10/2026 17:10 | 916 | 2.0640 |
| 08/10/2026 17:09 | 3.8797 | 2.0620 |
| 08/10/2026 17:09 | 6930 | 2.0640 |
| 08/10/2026 17:09 | 654 | 2.0640 |
| 08/10/2026 17:09 | 1403 | 2.0640 |
| 08/10/2026 17:09 | 674 | 2.0640 |
| 08/10/2026 17:09 | 916 | 2.0640 |
| 08/10/2026 17:07 | 1536 | 2.0640 |
| 08/10/2026 17:07 | 320 | 2.0640 |
| 08/10/2026 17:06 | 1763 | 2.0640 |
| 08/10/2026 17:06 | 8708 | 2.0620 |
| 08/10/2026 17:06 | 1844 | 2.0620 |
| 08/10/2026 17:06 | 2003 | 2.0620 |
| 08/10/2026 17:06 | 229 | 2.0620 |
| 08/10/2026 17:06 | 21 | 2.0620 |
| 08/10/2026 17:06 | 2130 | 2.0620 |
| 08/10/2026 17:06 | 2591 | 2.0620 |
| 08/10/2026 17:05 | 1425 | 2.0620 |
| 08/10/2026 17:04 | 284 | 2.0620 |
| 08/10/2026 17:04 | 416 | 2.0620 |
| 08/10/2026 17:04 | 2336 | 2.0620 |
| 08/10/2026 17:04 | 272 | 2.0620 |
| 08/10/2026 17:04 | 7673 | 2.0600 |
| 08/10/2026 17:04 | 12249 | 2.0600 |
| 08/10/2026 17:04 | 10419 | 2.0600 |
| 08/10/2026 17:04 | 10419 | 2.0600 |
| 08/10/2026 17:04 | 74529 | 2.0600 |
| 08/10/2026 17:04 | 4102 | 2.0600 |
| 08/10/2026 17:04 | 2051 | 2.0600 |
| 08/10/2026 17:04 | 440 | 2.0600 |
| 08/10/2026 17:04 | 1159 | 2.0620 |
| 08/10/2026 17:04 | 182 | 2.0620 |
| 08/10/2026 17:04 | 1774 | 2.0620 |
| 08/10/2026 17:04 | 3668 | 2.0620 |
| 08/10/2026 17:04 | 1332 | 2.0620 |
| 08/10/2026 17:04 | 79 | 2.0620 |
| 08/10/2026 17:04 | 793 | 2.0620 |
| 08/10/2026 17:04 | 1347 | 2.0620 |
| 08/10/2026 16:55 | 10000 | 2.0600 |
| 08/10/2026 16:55 | 1332 | 2.0600 |
| 08/10/2026 16:55 | 3668 | 2.0600 |
| 08/10/2026 16:55 | 10000 | 2.0600 |
| 08/10/2026 16:55 | 9000 | 2.0600 |
| 08/10/2026 16:55 | 1332 | 2.0600 |
| 08/10/2026 16:55 | 3668 | 2.0600 |
| 08/10/2026 16:55 | 3668 | 2.0600 |
| 08/10/2026 16:55 | 2030 | 2.0600 |
| 08/10/2026 16:55 | 2133 | 2.0600 |
| 08/10/2026 16:55 | 42025 | 2.0600 |
| 08/10/2026 16:55 | 945 | 2.0600 |
| 08/10/2026 16:55 | 7030 | 2.0600 |
| 08/10/2026 16:55 | 50000 | 2.0600 |
| 08/10/2026 16:55 | 4070 | 2.0600 |
| 08/10/2026 16:55 | 2035 | 2.0600 |
| 08/10/2026 16:55 | 3668 | 2.0600 |
| 08/10/2026 16:55 | 2351 | 2.0600 |
| 08/10/2026 16:55 | 5868 | 2.0600 |
| 08/10/2026 16:55 | 2249 | 2.0600 |
| 08/10/2026 16:55 | 2452 | 2.0600 |
| 08/10/2026 16:55 | 2103 | 2.0600 |
| 08/10/2026 16:55 | 542 | 2.0600 |
| 08/10/2026 16:55 | 271 | 2.0600 |
| 08/10/2026 16:55 | 150000 | 2.0600 |
| 08/10/2026 16:55 | 6320 | 2.0600 |
| 08/10/2026 16:55 | 100 | 2.0600 |
| 08/10/2026 16:55 | 6897 | 2.0600 |
| 08/10/2026 16:55 | 50000 | 2.0600 |
| 08/10/2026 16:55 | 2436 | 2.0600 |
| 08/10/2026 16:55 | 96397 | 2.0600 |
| 08/10/2026 16:55 | 2304 | 2.0620 |
| 08/10/2026 16:55 | 24 | 2.0620 |
| 08/10/2026 16:55 | 1 | 2.06064 |
| 08/10/2026 16:55 | 2215 | 2.0620 |
| 08/10/2026 16:55 | 3603 | 2.0600 |
| 08/10/2026 16:55 | 6346 | 2.0600 |
| 08/10/2026 16:55 | 4893 | 2.0600 |
| 08/10/2026 16:55 | 958 | 2.0600 |
| 08/10/2026 16:55 | 2391 | 2.0620 |
| 08/10/2026 16:55 | 2052 | 2.0620 |
| 08/10/2026 16:54 | 4078 | 2.0620 |
| 08/10/2026 16:54 | 6961 | 2.0620 |
| 08/10/2026 16:54 | 8249 | 2.0620 |
| 08/10/2026 16:54 | 5375 | 2.0620 |
| 08/10/2026 16:54 | 10000 | 2.0620 |
| 08/10/2026 16:54 | 10000 | 2.0620 |
| 08/10/2026 16:54 | 2453 | 2.0620 |
| 08/10/2026 16:54 | 1948 | 2.0640 |
| 08/10/2026 16:54 | 1244 | 2.0640 |
| 08/10/2026 16:54 | 797 | 2.0640 |
| 08/10/2026 16:54 | 21 | 2.0640 |
| 08/10/2026 16:54 | 79 | 2.0640 |
| 08/10/2026 16:54 | 2035 | 2.0640 |
| 08/10/2026 16:54 | 4921 | 2.0640 |
| 08/10/2026 16:54 | 2074 | 2.0640 |
| 08/10/2026 16:54 | 4926 | 2.0640 |
| 08/10/2026 16:54 | 6389 | 2.0640 |
| 08/10/2026 16:54 | 2120 | 2.0640 |
| 08/10/2026 16:54 | 6367 | 2.0620 |
| 08/10/2026 16:54 | 2101 | 2.0620 |
| 08/10/2026 16:54 | 4447 | 2.0620 |
| 08/10/2026 16:54 | 1163 | 2.0600 |
| 08/10/2026 16:54 | 928 | 2.0620 |
| 08/10/2026 16:54 | 2035 | 2.0620 |
| 08/10/2026 16:54 | 83 | 2.0600 |
| 08/10/2026 16:54 | 5375 | 2.0600 |
| 08/10/2026 16:54 | 2310 | 2.0600 |
| 08/10/2026 16:54 | 2456 | 2.0600 |
| 08/10/2026 16:54 | 2337 | 2.0600 |
| 08/10/2026 16:54 | 2251 | 2.0600 |
| 08/10/2026 16:54 | 2054 | 2.0600 |
| 08/10/2026 16:54 | 2046 | 2.0600 |
| 08/10/2026 16:54 | 2273 | 2.0600 |
| 08/10/2026 16:54 | 100 | 2.0600 |
| 08/10/2026 16:54 | 2213 | 2.0600 |
| 08/10/2026 16:54 | 805 | 2.0620 |
| 08/10/2026 16:54 | 2160 | 2.0620 |
| 08/10/2026 16:54 | 2412 | 2.0600 |
| 08/10/2026 16:54 | 387 | 2.0620 |
| 08/10/2026 16:54 | 4910 | 2.0620 |
| 08/10/2026 16:54 | 2388 | 2.0620 |
| 08/10/2026 16:54 | 2049 | 2.0600 |
| 08/10/2026 16:54 | 2261 | 2.0600 |
| 08/10/2026 16:54 | 1000 | 2.0600 |
| 08/10/2026 16:54 | 4893 | 2.0600 |
| 08/10/2026 16:54 | 96 | 2.0600 |
| 08/10/2026 16:54 | 1663 | 2.0620 |
| 08/10/2026 16:54 | 4910 | 2.0620 |
| 08/10/2026 16:54 | 1000 | 2.0620 |
| 08/10/2026 16:54 | 100 | 2.0620 |
| 08/10/2026 16:54 | 6001 | 2.0620 |
| 08/10/2026 16:54 | 2086 | 2.0620 |
| 08/10/2026 16:54 | 2192 | 2.0600 |
| 08/10/2026 16:54 | 17 | 2.0600 |
| 08/10/2026 16:54 | 2048 | 2.0600 |
| 08/10/2026 16:54 | 247670 | 2.0600 |
| 08/10/2026 16:54 | 2330 | 2.0600 |
| 08/10/2026 16:54 | 68 | 2.0600 |
| 08/10/2026 16:54 | 2276 | 2.0600 |
| 08/10/2026 16:54 | 2248 | 2.0600 |
| 08/10/2026 16:54 | 2239 | 2.0600 |
| 08/10/2026 16:54 | 2082 | 2.0600 |
| 08/10/2026 16:54 | 100 | 2.0600 |
| 08/10/2026 16:54 | 2050 | 2.0600 |
| 08/10/2026 16:54 | 2235 | 2.0600 |
| 08/10/2026 16:54 | 2050 | 2.0600 |
| 08/10/2026 16:54 | 706 | 2.0600 |
| 08/10/2026 16:54 | 1598 | 2.0600 |
| 08/10/2026 16:54 | 2275 | 2.0600 |
| 08/10/2026 16:54 | 2127 | 2.0600 |
| 08/10/2026 16:54 | 250 | 2.0600 |
| 08/10/2026 16:54 | 1059 | 2.0600 |
| 08/10/2026 16:54 | 69 | 2.0600 |
| 08/10/2026 16:54 | 39 | 2.0600 |
| 08/10/2026 16:54 | 1167 | 2.0600 |
| 08/10/2026 16:54 | 1167 | 2.0600 |
| 08/10/2026 16:54 | 2409 | 2.0600 |
| 08/10/2026 16:54 | 1167 | 2.0600 |
| 08/10/2026 16:54 | 2290 | 2.0600 |
| 08/10/2026 16:54 | 1167 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2300 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2397 | 2.0600 |
| 08/10/2026 16:54 | 2190 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2060 | 2.0600 |
| 08/10/2026 16:54 | 2272 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2017 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2237 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2211 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2174 | 2.0600 |
| 08/10/2026 16:54 | 2034 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2360 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1332 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 2678 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1163 | 2.0600 |
| 08/10/2026 16:54 | 161 | 2.0600 |
| 08/10/2026 16:54 | 742 | 2.0600 |
| 08/10/2026 16:54 | 2297 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 100 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 1161 | 2.0600 |
| 08/10/2026 16:54 | 867 | 2.0600 |
| 08/10/2026 16:54 | 2134 | 2.0600 |
| 08/10/2026 16:54 | 2365 | 2.0600 |
| 08/10/2026 16:54 | 2273 | 2.0600 |
| 08/10/2026 16:54 | 760 | 2.0600 |
| 08/10/2026 16:54 | 1390 | 2.0600 |
| 08/10/2026 16:54 | 3244 | 2.0600 |
| 08/10/2026 16:54 | 2131 | 2.0600 |
| 08/10/2026 16:54 | 5375 | 2.0600 |
| 08/10/2026 16:54 | 202 | 2.0600 |
| 08/10/2026 16:54 | 168 | 2.0600 |
| 08/10/2026 16:54 | 2329 | 2.0600 |
| 08/10/2026 16:54 | 4893 | 2.0600 |
| 08/10/2026 16:54 | 6450 | 2.0600 |
| 08/10/2026 16:54 | 882 | 2.0600 |
| 08/10/2026 16:54 | 735 | 2.0600 |
| 08/10/2026 16:54 | 2188 | 2.0600 |
| 08/10/2026 16:54 | 298 | 2.0620 |
| 08/10/2026 16:54 | 2153 | 2.0620 |
| 08/10/2026 16:54 | 1332 | 2.0620 |
| 08/10/2026 16:54 | 2396 | 2.0620 |
| 08/10/2026 16:54 | 718 | 2.0620 |
| 08/10/2026 16:54 | 3668 | 2.0620 |
| 08/10/2026 16:54 | 23 | 2.0620 |
| 08/10/2026 16:54 | 1510 | 2.0620 |
| 08/10/2026 16:54 | 2110 | 2.0620 |
| 08/10/2026 16:54 | 6367 | 2.0620 |
| 08/10/2026 16:54 | 3268 | 2.0600 |
| 08/10/2026 16:54 | 5781 | 2.0600 |
| 08/10/2026 16:54 | 5021 | 2.0600 |
| 08/10/2026 16:54 | 9990 | 2.0600 |
| 08/10/2026 16:54 | 6450 | 2.0600 |
| 08/10/2026 16:54 | 2165 | 2.0600 |
| 08/10/2026 16:54 | 3576 | 2.0620 |
| 08/10/2026 16:54 | 735 | 2.0620 |
| 08/10/2026 16:54 | 882 | 2.0620 |
| 08/10/2026 16:54 | 2236 | 2.0620 |
| 08/10/2026 16:54 | 869 | 2.0640 |
| 08/10/2026 16:54 | 10000 | 2.0620 |
| 08/10/2026 16:54 | 2296 | 2.0620 |
| 08/10/2026 16:54 | 2196 | 2.0640 |
| 08/10/2026 16:54 | 1619 | 2.0640 |
| 08/10/2026 16:54 | 752 | 2.0640 |
| 08/10/2026 16:54 | 2196 | 2.0640 |
| 08/10/2026 16:54 | 270 | 2.0640 |
| 08/10/2026 16:54 | 1062 | 2.0640 |
| 08/10/2026 16:54 | 140 | 2.0640 |
| 08/10/2026 16:54 | 2466 | 2.0640 |
| 08/10/2026 16:54 | 2230 | 2.0640 |
| 08/10/2026 16:54 | 2079 | 2.0640 |
| 08/10/2026 16:54 | 2099 | 2.0640 |
| 08/10/2026 16:54 | 568 | 2.0640 |
| 08/10/2026 16:54 | 382 | 2.0640 |
| 08/10/2026 16:54 | 619 | 2.0640 |
| 08/10/2026 16:54 | 2099 | 2.0640 |
| 08/10/2026 16:54 | 568 | 2.0640 |
| 08/10/2026 16:54 | 382 | 2.0640 |
| 08/10/2026 16:54 | 382 | 2.0640 |
| 08/10/2026 16:54 | 3286 | 2.0640 |
| 08/10/2026 16:54 | 2073 | 2.0640 |
| 08/10/2026 16:54 | 1925 | 2.0640 |
| 08/10/2026 16:54 | 2351 | 2.0640 |
| 08/10/2026 16:54 | 6389 | 2.0640 |
| 08/10/2026 16:54 | 200 | 2.0640 |
| 08/10/2026 16:54 | 2423 | 2.0640 |
| 08/10/2026 16:54 | 3816 | 2.0640 |
| 08/10/2026 16:54 | 1332 | 2.0640 |
| 08/10/2026 16:54 | 2143 | 2.0640 |
| 08/10/2026 16:54 | 1044 | 2.0640 |
| 08/10/2026 16:54 | 2624 | 2.0640 |
| 08/10/2026 16:54 | 2304 | 2.0640 |
| 08/10/2026 16:54 | 2410 | 2.0620 |
| 08/10/2026 16:54 | 2237 | 2.0640 |
| 08/10/2026 16:54 | 3668 | 2.0640 |
| 08/10/2026 16:54 | 2032 | 2.0640 |
| 08/10/2026 16:54 | 2356 | 2.0640 |
| 08/10/2026 16:54 | 2171 | 2.0640 |
| 08/10/2026 16:54 | 2215 | 2.0640 |
| 08/10/2026 16:54 | 1332 | 2.0640 |
| 08/10/2026 16:54 | 1257 | 2.0640 |
| 08/10/2026 16:54 | 136 | 2.0640 |
| 08/10/2026 16:54 | 785 | 2.0640 |
| 08/10/2026 16:54 | 2014 | 2.0640 |
| 08/10/2026 16:54 | 2365 | 2.0640 |
| 08/10/2026 16:54 | 2060 | 2.0640 |
| 08/10/2026 16:54 | 2150 | 2.0640 |
| 08/10/2026 16:54 | 525 | 2.0640 |
| 08/10/2026 16:54 | 3469 | 2.0640 |
| 08/10/2026 16:54 | 2456 | 2.0640 |
| 08/10/2026 16:54 | 620 | 2.0640 |
| 08/10/2026 16:54 | 1438 | 2.0640 |
| 08/10/2026 16:54 | 1226 | 2.0640 |
| 08/10/2026 16:54 | 1186 | 2.0640 |
| 08/10/2026 16:54 | 8776 | 2.0660 |
| 08/10/2026 16:54 | 300 | 2.0660 |
| 08/10/2026 16:54 | 513 | 2.0660 |
| 08/10/2026 16:54 | 8730 | 2.0660 |
| 08/10/2026 16:54 | 1270 | 2.0660 |
| 08/10/2026 16:54 | 2017 | 2.0660 |
| 08/10/2026 16:54 | 13939 | 2.0660 |
| 08/10/2026 16:54 | 6450 | 2.0640 |
| 08/10/2026 16:54 | 2369 | 2.0640 |
| 08/10/2026 16:54 | 3236 | 2.0640 |
| 08/10/2026 16:54 | 13893 | 2.0640 |
| 08/10/2026 16:54 | 6450 | 2.0640 |
| 08/10/2026 16:54 | 2238 | 2.0640 |
| 08/10/2026 16:54 | 11635 | 2.0640 |
| 08/10/2026 16:54 | 6450 | 2.0620 |
| 08/10/2026 16:54 | 12028 | 2.0620 |
| 08/10/2026 16:54 | 2337 | 2.0620 |
| 08/10/2026 16:54 | 10023 | 2.0620 |
| 08/10/2026 16:54 | 200000 | 2.0600 |
| 08/10/2026 16:54 | 4297 | 2.0600 |
| 08/10/2026 16:54 | 1734 | 2.0600 |
| 08/10/2026 16:54 | 73719 | 2.0600 |
| 08/10/2026 16:54 | 11558 | 2.0600 |
| 08/10/2026 16:54 | 13801 | 2.0600 |
| 08/10/2026 16:54 | 190364 | 2.0600 |
| 08/10/2026 16:54 | 13847 | 2.0620 |
| 08/10/2026 16:54 | 2040 | 2.0620 |
| 08/10/2026 16:54 | 11596 | 2.0620 |
| 08/10/2026 16:54 | 10000 | 2.0620 |
| 08/10/2026 16:54 | 7656 | 2.0620 |
| 08/10/2026 16:54 | 10000 | 2.0620 |
| 08/10/2026 16:54 | 10000 | 2.0620 |
| 08/10/2026 16:54 | 6000 | 2.0620 |
| 08/10/2026 16:54 | 10000 | 2.0640 |
| 08/10/2026 16:50 | 606 | 2.0640 |
| 08/10/2026 16:50 | 2401 | 2.0640 |
| 08/10/2026 16:50 | 1928 | 2.0640 |
| 08/10/2026 16:50 | 100 | 2.0660 |
| 08/10/2026 16:46 | 0.4176 | 2.0660 |
| 08/10/2026 16:46 | 0.484 | 2.0660 |
| 08/10/2026 16:46 | 1473 | 2.0640 |
| 08/10/2026 16:44 | 2418 | 2.0640 |
| 08/10/2026 16:43 | 5.7793 | 2.0660 |
| 08/10/2026 16:43 | 5.7793 | 2.0660 |
| 08/10/2026 16:40 | 3213 | 2.0640 |
| 08/10/2026 16:39 | 20000 | 2.0647 |
| 08/10/2026 16:35 | 1075 | 2.0640 |
| 08/10/2026 16:35 | 1486 | 2.0640 |
| 08/10/2026 16:35 | 1075 | 2.0640 |
| 08/10/2026 16:34 | 27 | 2.0646 |
| 08/10/2026 16:33 | 1808 | 2.0647 |
| 08/10/2026 16:30 | 500 | 2.0640 |
| 08/10/2026 16:30 | 1075 | 2.0640 |
| 08/10/2026 16:30 | 1573 | 2.0640 |
| 08/10/2026 16:24 | 2816.9046 | 2.0640 |
| 08/10/2026 16:21 | 707.5614 | 2.0640 |
| 08/10/2026 16:19 | 2150 | 2.0640 |
| 08/10/2026 16:19 | 4098 | 2.0640 |
| 08/10/2026 16:19 | 1387 | 2.0640 |
| 08/10/2026 16:19 | 1837 | 2.0640 |
| 08/10/2026 16:18 | 20000 | 2.0640 |
| 08/10/2026 16:18 | 20000 | 2.0640 |
| 08/10/2026 16:13 | 2406 | 2.0649 |
| 08/10/2026 16:13 | 10 | 2.0647 |
| 08/10/2026 16:13 | 3 | 2.0652 |
| 08/10/2026 16:12 | 10 | 2.0660 |
| 08/10/2026 16:05 | 48.1607 | 2.0660 |
| 08/10/2026 16:04 | 17428 | 2.06465 |
| 08/10/2026 16:01 | 4097 | 2.0640 |
| 08/10/2026 16:01 | 191 | 2.0640 |
| 08/10/2026 16:01 | 5803 | 2.0640 |
| 08/10/2026 16:01 | 2169 | 2.0640 |
| 08/10/2026 15:57 | 1754 | 2.0640 |
| 08/10/2026 15:55 | 14685 | 2.0640 |
| 08/10/2026 15:55 | 648 | 2.0640 |
| 08/10/2026 15:55 | 6173 | 2.0640 |
| 08/10/2026 15:55 | 146 | 2.0640 |
| 08/10/2026 15:55 | 191 | 2.0640 |
| 08/10/2026 15:55 | 200 | 2.0640 |
| 08/10/2026 15:55 | 24310 | 2.0640 |
| 08/10/2026 15:55 | 2.3278 | 2.0620 |
| 08/10/2026 15:54 | 18871 | 2.0640 |
| 08/10/2026 15:54 | 3934 | 2.0640 |
| 08/10/2026 15:54 | 2195 | 2.0640 |
| 08/10/2026 15:54 | 22818 | 2.0640 |
| 08/10/2026 15:54 | 2182 | 2.0640 |
| 08/10/2026 15:54 | 2123 | 2.0640 |
| 08/10/2026 15:54 | 9270 | 2.0640 |
| 08/10/2026 15:54 | 7040 | 2.0640 |
| 08/10/2026 15:52 | 30 | 2.0660 |
| 08/10/2026 15:52 | 9 | 2.0660 |
| 08/10/2026 15:52 | 0.9632 | 2.0660 |
| 08/10/2026 15:52 | 2079 | 2.0660 |
| 08/10/2026 15:52 | 2420 | 2.0660 |
| 08/10/2026 15:51 | 67 | 2.0640 |
| 08/10/2026 15:51 | 191 | 2.0640 |
| 08/10/2026 15:51 | 70 | 2.0640 |
| 08/10/2026 15:48 | 3.5518 | 2.0620 |
| 08/10/2026 15:47 | 229599 | 2.0620 |
| 08/10/2026 15:47 | 10000 | 2.0620 |
| 08/10/2026 15:47 | 6000 | 2.0620 |
| 08/10/2026 15:47 | 2172 | 2.0620 |
| 08/10/2026 15:47 | 2229 | 2.0620 |
| 08/10/2026 15:46 | 6450 | 2.0620 |
| 08/10/2026 15:46 | 107 | 2.0620 |
| 08/10/2026 15:46 | 128 | 2.0620 |
| 08/10/2026 15:46 | 880 | 2.0620 |
| 08/10/2026 15:46 | 2066 | 2.0620 |
| 08/10/2026 15:46 | 112848 | 2.0620 |
| 08/10/2026 15:46 | 110000 | 2.0620 |
| 08/10/2026 15:46 | 6450 | 2.0620 |
| 08/10/2026 15:46 | 13847 | 2.0620 |
| 08/10/2026 15:46 | 2172 | 2.0620 |
| 08/10/2026 15:46 | 2293 | 2.0620 |
| 08/10/2026 15:46 | 2390 | 2.0620 |
| 08/10/2026 15:46 | 2092 | 2.0640 |
| 08/10/2026 15:46 | 2203 | 2.0640 |
| 08/10/2026 15:46 | 3693 | 2.0640 |
| 08/10/2026 15:46 | 28820 | 2.0620 |
| 08/10/2026 15:46 | 61558 | 2.0620 |
| 08/10/2026 15:46 | 96206 | 2.0620 |
| 08/10/2026 15:46 | 3150 | 2.0620 |
| 08/10/2026 15:46 | 4683 | 2.0620 |
| 08/10/2026 15:46 | 6450 | 2.0620 |
| 08/10/2026 15:46 | 15444 | 2.0620 |
| 08/10/2026 15:46 | 9696 | 2.0620 |
| 08/10/2026 15:46 | 2033 | 2.0620 |
| 08/10/2026 15:46 | 11960 | 2.0620 |
| 08/10/2026 15:46 | 10000 | 2.0620 |
| 08/10/2026 15:45 | 33.5187 | 2.0620 |
| 08/10/2026 15:43 | 2161 | 2.0640 |
| 08/10/2026 15:43 | 2382 | 2.0640 |
| 08/10/2026 15:43 | 3065 | 2.0640 |
| 08/10/2026 15:42 | 2619 | 2.0640 |
| 08/10/2026 15:42 | 2619 | 2.0640 |
| 08/10/2026 15:42 | 3.2585 | 2.0660 |
| 08/10/2026 15:42 | 4889 | 2.0640 |
| 08/10/2026 15:42 | 753 | 2.0640 |
| 08/10/2026 15:42 | 1282 | 2.0640 |
| 08/10/2026 15:42 | 3388 | 2.0640 |
| 08/10/2026 15:42 | 9221 | 2.0640 |
| 08/10/2026 15:42 | 3591 | 2.0640 |
| 08/10/2026 15:42 | 6739 | 2.0640 |
| 08/10/2026 15:42 | 11999 | 2.0640 |
| 08/10/2026 15:42 | 3368 | 2.0660 |
| 08/10/2026 15:42 | 4652 | 2.0660 |
| 08/10/2026 15:42 | 6000 | 2.0660 |
| 08/10/2026 15:42 | 1548 | 2.0660 |
| 08/10/2026 15:42 | 12039 | 2.0660 |
| 08/10/2026 15:42 | 2026 | 2.0660 |
| 08/10/2026 15:42 | 10364 | 2.0660 |
| 08/10/2026 15:42 | 3225 | 2.0660 |
| 08/10/2026 15:41 | 9672 | 2.0678 |
| 08/10/2026 15:41 | 25.0799 | 2.0700 |
| 08/10/2026 15:37 | 0.4783 | 2.0700 |
| 08/10/2026 15:35 | 1511 | 2.0660 |
| 08/10/2026 15:35 | 1511 | 2.0660 |
| 08/10/2026 15:35 | 115289 | 2.0700 |
| 08/10/2026 15:35 | 1535 | 2.0680 |
| 08/10/2026 15:35 | 10398 | 2.0680 |
| 08/10/2026 15:35 | 4624 | 2.0680 |
| 08/10/2026 15:35 | 5117 | 2.0680 |
| 08/10/2026 15:35 | 2091 | 2.0680 |
| 08/10/2026 15:35 | 1972 | 2.0680 |
| 08/10/2026 15:35 | 2150 | 2.0660 |
| 08/10/2026 15:35 | 1346 | 2.0660 |
| 08/10/2026 15:34 | 4300 | 2.0640 |
| 08/10/2026 15:34 | 1306 | 2.0640 |
| 08/10/2026 15:34 | 3867 | 2.0640 |
| 08/10/2026 15:34 | 100 | 2.0640 |
| 08/10/2026 15:29 | 6450 | 2.0620 |
| 08/10/2026 15:29 | 1450 | 2.0620 |
| 08/10/2026 15:29 | 2073 | 2.0620 |
| 08/10/2026 15:29 | 10296 | 2.0620 |
| 08/10/2026 15:29 | 2986 | 2.0620 |
| 08/10/2026 15:29 | 11960 | 2.0620 |
| 08/10/2026 15:29 | 4300 | 2.0620 |
| 08/10/2026 15:29 | 1791 | 2.0620 |
| 08/10/2026 15:29 | 2403 | 2.0600 |
| 08/10/2026 15:29 | 17963 | 2.0600 |
| 08/10/2026 15:19 | 579 | 2.0620 |
| 08/10/2026 15:19 | 290 | 2.0620 |
| 08/10/2026 15:17 | 6821 | 2.0600 |
| 08/10/2026 15:17 | 6822 | 2.0600 |
| 08/10/2026 15:17 | 230119 | 2.0600 |
| 08/10/2026 15:17 | 0.9651 | 2.0620 |
| 08/10/2026 15:16 | 731 | 2.0620 |
| 08/10/2026 15:16 | 1077 | 2.0620 |
| 08/10/2026 15:16 | 1808 | 2.0620 |
| 08/10/2026 15:16 | 1709 | 2.0620 |
| 08/10/2026 15:16 | 100 | 2.0620 |
| 08/10/2026 15:15 | 9024 | 2.0600 |
| 08/10/2026 15:15 | 9024 | 2.0600 |
| 08/10/2026 15:15 | 7579 | 2.0600 |
| 08/10/2026 15:15 | 1445 | 2.0600 |
| 08/10/2026 15:03 | 677 | 2.0620 |
| 08/10/2026 14:57 | 1205 | 2.0620 |
| 08/10/2026 14:56 | 1000 | 2.0620 |
| 08/10/2026 14:56 | 100 | 2.0620 |
| 08/10/2026 14:55 | 1578 | 2.0620 |
| 08/10/2026 14:55 | 981 | 2.0620 |
| 08/10/2026 14:53 | 13534 | 2.0620 |
| 08/10/2026 14:53 | 19 | 2.0620 |
| 08/10/2026 14:53 | 400 | 2.0620 |
| 08/10/2026 14:53 | 100 | 2.0620 |
| 08/10/2026 14:53 | 2328 | 2.0620 |
| 08/10/2026 14:53 | 851 | 2.0600 |
| 08/10/2026 14:52 | 2207 | 2.0600 |
| 08/10/2026 14:52 | 88.8393 | 2.0580 |
| 08/10/2026 14:52 | 1429 | 2.0600 |
| 08/10/2026 14:52 | 6450 | 2.0600 |
| 08/10/2026 14:52 | 718 | 2.0600 |
| 08/10/2026 14:52 | 96 | 2.0600 |
| 08/10/2026 14:52 | 44 | 2.0620 |
| 08/10/2026 14:52 | 2272 | 2.0620 |
| 08/10/2026 14:52 | 2102 | 2.0600 |
| 08/10/2026 14:52 | 3472 | 2.0600 |
| 08/10/2026 14:52 | 4300 | 2.0600 |
| 08/10/2026 14:52 | 18814 | 2.0600 |
| 08/10/2026 14:52 | 5488 | 2.0600 |
| 08/10/2026 14:52 | 2362 | 2.0600 |
| 08/10/2026 14:52 | 6450 | 2.0600 |
| 08/10/2026 14:52 | 2381 | 2.0600 |
| 08/10/2026 14:52 | 2294 | 2.0600 |
| 08/10/2026 14:52 | 13666 | 2.0600 |
| 08/10/2026 14:52 | 2209 | 2.0600 |
| 08/10/2026 14:52 | 50 | 2.0600 |
| 08/10/2026 14:52 | 228374 | 2.0600 |
| 08/10/2026 14:52 | 21626 | 2.0600 |
| 08/10/2026 14:52 | 145683 | 2.0600 |
| 08/10/2026 14:50 | 5194 | 2.0600 |
| 08/10/2026 14:50 | 5195 | 2.0600 |
| 08/10/2026 14:50 | 2330 | 2.0620 |
| 08/10/2026 14:50 | 1231 | 2.0620 |
| 08/10/2026 14:49 | 648 | 2.0620 |
| 08/10/2026 14:42 | 1653 | 2.0620 |
| 08/10/2026 14:42 | 100 | 2.0620 |
| 08/10/2026 14:42 | 740 | 2.0620 |
| 08/10/2026 14:32 | 1160 | 2.0620 |
| 08/10/2026 14:32 | 1100 | 2.0620 |
| 08/10/2026 14:32 | 1007 | 2.0620 |
| 08/10/2026 14:32 | 1993 | 2.0620 |
| 08/10/2026 14:32 | 3000 | 2.0620 |
| 08/10/2026 14:32 | 3000 | 2.0620 |
| 08/10/2026 14:32 | 53241 | 2.0620 |
| 08/10/2026 14:26 | 3789 | 2.0600 |
| 08/10/2026 14:26 | 3790 | 2.0600 |
| 08/10/2026 14:25 | 3.3899 | 2.0620 |
| 08/10/2026 14:25 | 0.4854 | 2.0600 |
| 08/10/2026 14:19 | 71745 | 2.0610 |
| 08/10/2026 14:18 | 200 | 2.0620 |
| 08/10/2026 14:15 | 0.4801 | 2.0620 |
| 08/10/2026 14:07 | 1675 | 2.0607 |
| 08/10/2026 14:05 | 2109 | 2.0600 |
| 08/10/2026 14:04 | 2.722 | 2.0600 |
| 08/10/2026 14:00 | 2884 | 2.0600 |
| 08/10/2026 14:00 | 2884 | 2.0600 |
| 08/10/2026 14:00 | 3932 | 2.0600 |
| 08/10/2026 14:00 | 3932 | 2.0600 |
| 08/10/2026 14:00 | 30863 | 2.0600 |
| 08/10/2026 13:59 | 320 | 2.0607 |
| 08/10/2026 13:59 | 1736 | 2.0600 |
| 08/10/2026 13:59 | 1736 | 2.0600 |
| 08/10/2026 13:59 | 3862 | 2.0600 |
| 08/10/2026 13:59 | 3862 | 2.0600 |
| 08/10/2026 13:59 | 3863 | 2.0600 |
| 08/10/2026 13:40 | 2750 | 2.0600 |
| 08/10/2026 13:40 | 2750 | 2.0600 |
| 08/10/2026 13:40 | 3362 | 2.0600 |
| 08/10/2026 13:40 | 3362 | 2.0600 |
| 08/10/2026 13:40 | 7471 | 2.0600 |
| 08/10/2026 13:40 | 7471 | 2.0600 |
| 08/10/2026 13:40 | 1332 | 2.0610 |
| 08/10/2026 13:40 | 1332 | 2.0610 |
| 08/10/2026 13:40 | 1.9378 | 2.0620 |
| 08/10/2026 13:40 | 100 | 2.0620 |
| 08/10/2026 13:40 | 3750 | 2.0620 |
| 08/10/2026 13:40 | 15292 | 2.0620 |
| 08/10/2026 13:40 | 2372 | 2.0620 |
| 08/10/2026 13:40 | 53241 | 2.0620 |
| 08/10/2026 13:40 | 15494 | 2.0620 |
| 08/10/2026 13:40 | 33 | 2.0620 |
| 08/10/2026 13:36 | 59 | 2.0600 |
| 08/10/2026 13:36 | 0.4 | 2.0600 |
| 08/10/2026 13:21 | 4442 | 2.0607 |
| 08/10/2026 13:18 | 165 | 2.0620 |
| 08/10/2026 13:18 | 99 | 2.0620 |
| 08/10/2026 13:15 | 1555 | 2.0600 |
| 08/10/2026 13:15 | 1555 | 2.0600 |
| 08/10/2026 13:04 | 3672 | 2.0600 |
| 08/10/2026 13:04 | 3673 | 2.0600 |
| 08/10/2026 12:57 | 1.0514 | 2.0640 |
| 08/10/2026 12:55 | 1455 | 2.0620 |
| 08/10/2026 12:55 | 459 | 2.0620 |
| 08/10/2026 12:55 | 2170 | 2.0620 |
| 08/10/2026 12:54 | 2519 | 2.0610 |
| 08/10/2026 12:54 | 2519 | 2.0610 |
| 08/10/2026 12:54 | 3046 | 2.0620 |
| 08/10/2026 12:54 | 418 | 2.0620 |
| 08/10/2026 12:54 | 1322 | 2.0600 |
| 08/10/2026 12:54 | 1284 | 2.0600 |
| 08/10/2026 12:54 | 2819 | 2.0600 |
| 08/10/2026 12:26 | 276 | 2.0613 |
| 08/10/2026 12:22 | 214 | 2.0614 |
| 08/10/2026 12:11 | 40 | 2.0624 |
| 08/10/2026 12:05 | 41.3302 | 2.0600 |
| 08/10/2026 12:00 | 20 | 2.0600 |
| 08/10/2026 11:58 | 20 | 2.06348 |
| 08/10/2026 11:57 | 15 | 2.0600 |
| 08/10/2026 11:57 | 1892 | 2.0600 |
| 08/10/2026 11:57 | 1892 | 2.0600 |
| 08/10/2026 11:56 | 16 | 2.0600 |
| 08/10/2026 11:56 | 20 | 2.0600 |
| 08/10/2026 11:56 | 1275 | 2.0600 |
| 08/10/2026 11:56 | 1258 | 2.0600 |
| 08/10/2026 11:56 | 260 | 2.0600 |
| 08/10/2026 11:56 | 2794 | 2.0600 |
| 08/10/2026 11:44 | 70.8393 | 2.0600 |
| 08/10/2026 11:42 | 3858 | 2.0618 |
| 08/10/2026 11:40 | 24.3217 | 2.0640 |
| 08/10/2026 11:30 | 3474 | 2.0600 |
| 08/10/2026 11:30 | 3475 | 2.0600 |
| 08/10/2026 11:23 | 3115 | 2.0600 |
| 08/10/2026 11:23 | 3115 | 2.0600 |
| 08/10/2026 11:23 | 15494 | 2.0620 |
| 08/10/2026 11:20 | 3501 | 2.0600 |
| 08/10/2026 11:20 | 3501 | 2.0600 |
| 08/10/2026 11:15 | 14.2921 | 2.0600 |
| 08/10/2026 11:10 | 317 | 2.0613 |
| 08/10/2026 11:09 | 2987 | 2.0600 |
| 08/10/2026 11:09 | 2988 | 2.0600 |
| 08/10/2026 11:07 | 526 | 2.0613 |
| 08/10/2026 11:00 | 384 | 2.0600 |
| 08/10/2026 11:00 | 384 | 2.0600 |
| 08/10/2026 11:00 | 20.1599 | 2.0640 |
| 08/10/2026 10:54 | 86 | 2.06231 |
| 08/10/2026 10:51 | 2509 | 2.0620 |
| 08/10/2026 10:51 | 192 | 2.0620 |
| 08/10/2026 10:50 | 107 | 2.0606 |
| 08/10/2026 10:41 | 107 | 2.0606 |
| 08/10/2026 10:34 | 6.3634 | 2.0600 |
| 08/10/2026 10:30 | 4.4551 | 2.0600 |
| 08/10/2026 10:25 | 438 | 2.0620 |
| 08/10/2026 10:25 | 600 | 2.0620 |
| 08/10/2026 10:25 | 2326 | 2.0600 |
| 08/10/2026 10:25 | 2327 | 2.0600 |
| 08/10/2026 10:20 | 145.6311 | 2.0600 |
| 08/10/2026 10:20 | 86 | 2.06374 |
| 08/10/2026 10:14 | 1446.2209 | 2.0640 |
| 08/10/2026 10:13 | 2054 | 2.0614 |
| 08/10/2026 10:13 | 4604 | 2.0600 |
| 08/10/2026 10:13 | 1456.3107 | 2.0600 |
| 08/10/2026 10:11 | 42.7021 | 2.0620 |
| 08/10/2026 10:11 | 1460 | 2.0620 |
| 08/10/2026 10:09 | 1460 | 2.0620 |
| 08/10/2026 10:05 | 2000 | 2.0614 |
| 08/10/2026 10:02 | 110 | 2.0613 |
| 08/10/2026 09:49 | 0.5097 | 2.0600 |
| 08/10/2026 09:47 | 27 | 2.0600 |
| 08/10/2026 09:47 | 4845 | 2.0600 |
| 08/10/2026 09:47 | 4872 | 2.0600 |
| 08/10/2026 09:47 | 4872 | 2.0600 |
| 08/10/2026 09:46 | 1.3275 | 2.0640 |
| 08/10/2026 09:44 | 50 | 2.06016 |
| 08/10/2026 09:44 | 2.4225 | 2.0640 |
| 08/10/2026 09:42 | 1 | 2.0600 |
| 08/10/2026 09:34 | 1 | 2.06366 |
| 08/10/2026 09:33 | 4497 | 2.0600 |
| 08/10/2026 09:33 | 708 | 2.0600 |
| 08/10/2026 09:33 | 5206 | 2.0600 |
| 08/10/2026 09:33 | 1 | 2.06364 |
| 08/10/2026 09:33 | 2 | 2.06366 |
| 08/10/2026 09:30 | 14 | 2.06239 |
| 08/10/2026 09:30 | 24 | 2.06375 |
| 08/10/2026 09:28 | 2276 | 2.0614 |
| 08/10/2026 09:28 | 44.9563 | 2.0600 |
| 08/10/2026 09:26 | 242 | 2.06239 |
| 08/10/2026 09:25 | 591 | 2.0614 |
| 08/10/2026 09:18 | 0.5814 | 2.0640 |
| 08/10/2026 09:08 | 6796 | 2.0614 |
| 08/10/2026 09:04 | 1.9709 | 2.0600 |
| 08/10/2026 09:04 | 0.4792 | 2.0660 |
| 08/10/2026 09:03 | 2.6089 | 2.0660 |
| 08/10/2026 09:03 | 100 | 2.0620 |
| 08/10/2026 09:03 | 2983 | 2.0633 |
| 08/10/2026 09:03 | 6 | 2.0700 |
| 08/10/2026 09:03 | 2 | 2.0700 |
| 08/10/2026 09:03 | 3 | 2.0700 |
| 08/10/2026 09:03 | 1 | 2.0700 |
| 08/10/2026 09:03 | 2 | 2.0700 |
| 08/10/2026 09:03 | 4 | 2.0700 |
| 08/10/2026 09:02 | 116 | 2.0700 |
| 08/10/2026 09:02 | 1 | 2.0700 |
| 08/10/2026 09:02 | 123 | 2.0700 |
| 08/10/2026 09:02 | 62656 | 2.0633 |
| 08/10/2026 09:01 | 3725 | 2.0640 |
| 08/10/2026 09:01 | 2930 | 2.0640 |
| 08/10/2026 09:00 | 65 | 2.06559 |
| 08/10/2026 09:00 | 14 | 2.0700 |
| 08/10/2026 09:00 | 1 | 2.0700 |
| 08/10/2026 09:00 | 12 | 2.0700 |
| 08/10/2026 09:00 | 107 | 2.0700 |
| 08/10/2026 09:00 | 246 | 2.0700 |
| 08/10/2026 09:00 | 3 | 2.0700 |
| 08/10/2026 09:00 | 27 | 2.0700 |
| 08/10/2026 09:00 | 5 | 2.0700 |
| 08/10/2026 09:00 | 5 | 2.0700 |
| 08/10/2026 09:00 | 97 | 2.0700 |
| 08/10/2026 09:00 | 60 | 2.0700 |
| 08/10/2026 09:00 | 11 | 2.0700 |
| 08/10/2026 09:00 | 69 | 2.0700 |
| 08/10/2026 09:00 | 131 | 2.0700 |
| 08/10/2026 09:00 | 263 | 2.0700 |
| 08/10/2026 09:00 | 69 | 2.0700 |
| 08/10/2026 09:00 | 822 | 2.0700 |
| 08/10/2026 09:00 | 137 | 2.0700 |
| 08/10/2026 09:00 | 29 | 2.0700 |
| 08/10/2026 09:00 | 49 | 2.0700 |
| 08/10/2026 09:00 | 53 | 2.0700 |
| 08/10/2026 09:00 | 1 | 2.0700 |
| 08/10/2026 09:00 | 116 | 2.0700 |
| 08/10/2026 09:00 | 123 | 2.0700 |
| 08/10/2026 09:00 | 6 | 2.0700 |
| 08/10/2026 09:00 | 34 | 2.0700 |
| 08/10/2026 09:00 | 254 | 2.0700 |