Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:23:24
|
Geld
06.03.2026 -
09:26:20
|
Geld Volumen |
Brief
06.03.2026 -
09:26:20
|
Brief Volumen |
|---|---|---|---|---|
|
1.7340
+0.006
(
+0.35% )
|
1.7340
|
520 |
1.7380
|
1'530 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:22 | 1791 | 1.7360 |
| 03/06/2026 09:22 | 901 | 1.7360 |
| 03/06/2026 09:21 | 52 | 1.7400 |
| 03/06/2026 09:20 | 2 | 1.7400 |
| 03/06/2026 09:19 | 1 | 1.7360 |
| 03/06/2026 09:18 | 267 | 1.7320 |
| 03/06/2026 09:17 | 15 | 1.7380 |
| 03/06/2026 09:17 | 0 | 1.7380 |
| 03/06/2026 09:17 | 181 | 1.7360 |
| 03/06/2026 09:17 | 810 | 1.7360 |
| 03/06/2026 09:17 | 28 | 1.7360 |
| 03/06/2026 09:16 | 81 | 1.7360 |
| 03/06/2026 09:16 | 218 | 1.7360 |
| 03/06/2026 09:13 | 2 | 1.7360 |
| 03/06/2026 09:12 | 2 | 1.7360 |
| 03/06/2026 09:12 | 300 | 1.73323 |
| 03/06/2026 09:11 | 0 | 1.7360 |
| 03/06/2026 09:09 | 4 | 1.7340 |
| 03/06/2026 09:07 | 2 | 1.7340 |
| 03/06/2026 09:07 | 2 | 1.7340 |
| 03/06/2026 09:07 | 3 | 1.7360 |
| 03/06/2026 09:06 | 269 | 1.73322 |
| 03/06/2026 09:05 | 15 | 1.7360 |
| 03/06/2026 09:05 | 100 | 1.7340 |
| 03/06/2026 09:02 | 39 | 1.7420 |
| 03/06/2026 09:02 | 1 | 1.74008 |
| 03/06/2026 09:02 | 5 | 1.7420 |
| 03/06/2026 09:01 | 11 | 1.7420 |
| 03/06/2026 09:00 | 0 | 1.7300 |
| 03/06/2026 09:00 | 0 | 1.7420 |
| 03/06/2026 09:00 | 0 | 1.7420 |
| 03/06/2026 09:00 | 57 | 1.7300 |
| 03/06/2026 09:00 | 27 | 1.7300 |
| 03/06/2026 09:00 | 18 | 1.7420 |
| 03/06/2026 09:00 | 0 | 1.7420 |
| 03/06/2026 09:00 | 1 | 1.7420 |
| 03/06/2026 09:00 | 5 | 1.7420 |
| 03/06/2026 09:00 | 18 | 1.7420 |
| 03/06/2026 09:00 | 3 | 1.7420 |
| 03/06/2026 09:00 | 57 | 1.7420 |
| 03/06/2026 09:00 | 0 | 1.7300 |
| 03/06/2026 09:00 | 2 | 1.7420 |
| 03/06/2026 09:00 | 12 | 1.7420 |
| 03/06/2026 09:00 | 3 | 1.7300 |
| 03/06/2026 09:00 | 1 | 1.7420 |
| 03/06/2026 09:00 | 1 | 1.7420 |
| 03/06/2026 09:00 | 0 | 1.7420 |
| 03/06/2026 09:00 | 8 | 1.7300 |
| 03/06/2026 09:00 | 1 | 1.7420 |
| 03/06/2026 09:00 | 1 | 1.7420 |
| 03/06/2026 09:00 | 0 | 1.7300 |
| 03/06/2026 09:00 | 0 | 1.7300 |
| 03/06/2026 09:00 | 1 | 1.7300 |
| 03/06/2026 09:00 | 1 | 1.7420 |
| 03/06/2026 09:00 | 2 | 1.7420 |
| 03/06/2026 09:00 | 5 | 1.7300 |
| 03/06/2026 09:00 | 664 | 1.73056 |
| 03/06/2026 09:00 | 569 | 1.74074 |
| 03/06/2026 09:00 | 1000 | 1.7300 |
| 03/06/2026 09:00 | 594 | 1.7340 |
| 03/06/2026 09:00 | 64 | 1.7320 |
| 03/06/2026 09:00 | 241 | 1.7320 |
| 03/06/2026 09:00 | 38 | 1.7320 |
| 03/06/2026 09:00 | 154 | 1.7320 |
| 03/06/2026 09:00 | 61 | 1.7320 |
| 03/06/2026 09:00 | 155 | 1.7320 |
| 03/06/2026 09:00 | 10 | 1.7320 |
| 03/06/2026 09:00 | 346 | 1.7320 |
| 03/06/2026 09:00 | 186 | 1.7320 |
| 03/06/2026 09:00 | 232 | 1.7320 |
| 03/06/2026 09:00 | 89 | 1.7320 |
| 03/06/2026 09:00 | 44 | 1.7320 |
| 03/06/2026 09:00 | 13 | 1.7320 |
| 03/06/2026 09:00 | 18 | 1.7320 |
| 03/06/2026 09:00 | 87 | 1.7320 |
| 03/06/2026 09:00 | 337 | 1.7320 |
| 03/06/2026 09:00 | 19 | 1.7320 |
| 03/06/2026 09:00 | 311 | 1.7320 |
| 03/06/2026 09:00 | 184 | 1.7320 |
| 03/06/2026 09:00 | 20 | 1.7320 |
| 03/06/2026 09:00 | 81 | 1.7320 |
| 03/06/2026 09:00 | 87 | 1.7320 |
| 03/06/2026 09:00 | 108 | 1.7320 |
| 03/06/2026 09:00 | 142 | 1.7320 |
| 03/06/2026 09:00 | 5 | 1.7320 |
| 03/06/2026 09:00 | 215 | 1.7320 |
| 03/06/2026 09:00 | 9 | 1.7320 |
| 03/06/2026 09:00 | 4 | 1.7320 |
| 03/06/2026 09:00 | 17 | 1.7320 |
| 03/06/2026 09:00 | 1 | 1.7320 |
| 03/06/2026 09:00 | 2 | 1.7320 |
| 03/06/2026 09:00 | 175 | 1.7320 |
| 03/06/2026 09:00 | 11 | 1.7320 |
| 03/06/2026 09:00 | 16 | 1.7320 |
| 03/06/2026 09:00 | 11 | 1.7320 |
| 03/06/2026 09:00 | 22 | 1.7320 |
| 03/06/2026 09:00 | 2 | 1.7320 |