Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
11:58:51
|
Geld
03.07.2025 -
11:59:11
|
Geld Volumen |
Brief
03.07.2025 -
11:59:11
|
Brief Volumen |
|---|---|---|---|---|
|
1.3960
+0.008
(
+0.58% )
|
1.3960
|
11'649 |
1.4000
|
9'575 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 11:58 | 620 | 1.3980 |
| 07/03/2025 11:53 | 251 | 1.3980 |
| 07/03/2025 11:51 | 1699 | 1.3980 |
| 07/03/2025 11:50 | 1782 | 1.3980 |
| 07/03/2025 11:47 | 2600 | 1.3980 |
| 07/03/2025 11:45 | 3112 | 1.3980 |
| 07/03/2025 11:45 | 2034 | 1.3980 |
| 07/03/2025 11:43 | 1578 | 1.3980 |
| 07/03/2025 11:41 | 1681 | 1.3980 |
| 07/03/2025 11:40 | 3127 | 1.3980 |
| 07/03/2025 11:39 | 11 | 1.4000 |
| 07/03/2025 11:37 | 775 | 1.3960 |
| 07/03/2025 11:35 | 1400 | 1.3980 |
| 07/03/2025 11:35 | 700 | 1.3980 |
| 07/03/2025 11:35 | 6644 | 1.3980 |
| 07/03/2025 11:35 | 2665 | 1.3980 |
| 07/03/2025 11:35 | 1310 | 1.3980 |
| 07/03/2025 11:35 | 2619 | 1.3980 |
| 07/03/2025 11:34 | 2369 | 1.3980 |
| 07/03/2025 11:34 | 1235 | 1.3980 |
| 07/03/2025 11:30 | 1 | 1.4000 |
| 07/03/2025 11:17 | 1460 | 1.4000 |
| 07/03/2025 11:16 | 1382 | 1.39805 |
| 07/03/2025 11:15 | 1998 | 1.3980 |
| 07/03/2025 11:15 | 2607 | 1.3980 |
| 07/03/2025 11:15 | 2200 | 1.3980 |
| 07/03/2025 11:15 | 200 | 1.3980 |
| 07/03/2025 11:15 | 2419 | 1.3980 |
| 07/03/2025 11:15 | 2034 | 1.3980 |
| 07/03/2025 11:14 | 811 | 1.3970 |
| 07/03/2025 11:10 | 714 | 1.3960 |
| 07/03/2025 11:10 | 847 | 1.3960 |
| 07/03/2025 11:02 | 1187 | 1.3960 |
| 07/03/2025 11:00 | 212 | 1.39709 |
| 07/03/2025 10:59 | 200 | 1.4000 |