Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:23
|
Geld
04.03.2026 -
17:46:50
|
Geld Volumen |
Brief
04.03.2026 -
17:46:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.7540
+0.028
(
+1.62% )
|
1.7300
|
3'557 |
1.7640
|
6'749 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 28 | 1.7480 |
| 03/04/2026 17:29 | 2 | 1.7480 |
| 03/04/2026 17:29 | 257 | 1.7460 |
| 03/04/2026 17:29 | 329 | 1.7460 |
| 03/04/2026 17:28 | 671 | 1.7460 |
| 03/04/2026 17:27 | 18 | 1.7500 |
| 03/04/2026 17:26 | 2057 | 1.7480 |
| 03/04/2026 17:26 | 2030 | 1.7480 |
| 03/04/2026 17:26 | 845 | 1.7480 |
| 03/04/2026 17:26 | 255 | 1.7480 |
| 03/04/2026 17:26 | 1100 | 1.7460 |
| 03/04/2026 17:26 | 2033 | 1.7460 |
| 03/04/2026 17:26 | 685 | 1.7460 |
| 03/04/2026 17:26 | 835 | 1.7460 |
| 03/04/2026 17:25 | 1718 | 1.74568 |
| 03/04/2026 17:25 | 849 | 1.7450 |
| 03/04/2026 17:25 | 849 | 1.7450 |
| 03/04/2026 17:25 | 1 | 1.7460 |
| 03/04/2026 17:25 | 60 | 1.7440 |
| 03/04/2026 17:25 | 2035 | 1.7440 |
| 03/04/2026 17:25 | 1390 | 1.7440 |
| 03/04/2026 17:25 | 446 | 1.7440 |
| 03/04/2026 17:25 | 1100 | 1.7420 |
| 03/04/2026 17:25 | 329 | 1.7420 |
| 03/04/2026 17:25 | 1390 | 1.7420 |
| 03/04/2026 17:25 | 18 | 1.7420 |
| 03/04/2026 17:25 | 298 | 1.7420 |
| 03/04/2026 17:25 | 685 | 1.7420 |
| 03/04/2026 17:25 | 460 | 1.7420 |
| 03/04/2026 17:25 | 230 | 1.7420 |
| 03/04/2026 17:24 | 150 | 1.74473 |
| 03/04/2026 17:24 | 825 | 1.7420 |
| 03/04/2026 17:24 | 825 | 1.7420 |
| 03/04/2026 17:21 | 1188 | 1.7440 |
| 03/04/2026 17:21 | 142 | 1.7440 |
| 03/04/2026 17:21 | 16500 | 1.7446 |
| 03/04/2026 17:20 | 3000 | 1.74551 |
| 03/04/2026 17:20 | 818 | 1.7440 |
| 03/04/2026 17:20 | 38 | 1.7440 |
| 03/04/2026 17:20 | 407 | 1.7440 |
| 03/04/2026 17:20 | 389 | 1.7440 |
| 03/04/2026 17:20 | 26 | 1.7440 |
| 03/04/2026 17:19 | 2 | 1.74536 |
| 03/04/2026 17:18 | 828 | 1.7440 |
| 03/04/2026 17:18 | 580 | 1.7440 |
| 03/04/2026 17:18 | 1791 | 1.7440 |
| 03/04/2026 17:18 | 214 | 1.7440 |
| 03/04/2026 17:18 | 207 | 1.7440 |
| 03/04/2026 17:18 | 1850 | 1.7440 |
| 03/04/2026 17:18 | 515 | 1.7420 |
| 03/04/2026 17:18 | 807 | 1.7420 |
| 03/04/2026 17:18 | 3 | 1.7420 |
| 03/04/2026 17:18 | 424 | 1.7420 |
| 03/04/2026 17:18 | 188 | 1.7420 |
| 03/04/2026 17:18 | 24 | 1.7420 |
| 03/04/2026 17:17 | 670 | 1.7440 |
| 03/04/2026 17:17 | 817 | 1.7420 |
| 03/04/2026 17:17 | 514 | 1.7420 |
| 03/04/2026 17:17 | 97 | 1.7420 |
| 03/04/2026 17:17 | 1 | 1.7420 |
| 03/04/2026 17:17 | 806 | 1.7420 |
| 03/04/2026 17:17 | 514 | 1.7420 |
| 03/04/2026 17:17 | 670 | 1.7420 |
| 03/04/2026 17:17 | 1041 | 1.7440 |
| 03/04/2026 17:17 | 169 | 1.7440 |
| 03/04/2026 17:17 | 1773 | 1.7440 |
| 03/04/2026 17:17 | 350 | 1.7440 |
| 03/04/2026 17:17 | 1582 | 1.7440 |
| 03/04/2026 17:16 | 8000 | 1.74513 |
| 03/04/2026 17:16 | 812 | 1.7440 |
| 03/04/2026 17:16 | 812 | 1.7440 |
| 03/04/2026 17:16 | 2 | 1.7460 |
| 03/04/2026 17:15 | 1 | 1.7460 |
| 03/04/2026 17:14 | 1145 | 1.7460 |
| 03/04/2026 17:14 | 1 | 1.7460 |
| 03/04/2026 17:14 | 1100 | 1.7460 |
| 03/04/2026 17:14 | 1350 | 1.7460 |
| 03/04/2026 17:14 | 1580 | 1.7460 |
| 03/04/2026 17:14 | 2 | 1.7460 |
| 03/04/2026 17:13 | 809 | 1.7470 |
| 03/04/2026 17:13 | 809 | 1.7470 |
| 03/04/2026 17:12 | 93 | 1.7480 |
| 03/04/2026 17:12 | 358 | 1.7480 |
| 03/04/2026 17:12 | 820 | 1.7480 |
| 03/04/2026 17:12 | 46 | 1.7480 |
| 03/04/2026 17:12 | 302 | 1.7480 |
| 03/04/2026 17:12 | 1380 | 1.7480 |
| 03/04/2026 17:12 | 1070 | 1.7480 |
| 03/04/2026 17:11 | 813 | 1.7490 |
| 03/04/2026 17:11 | 813 | 1.7490 |
| 03/04/2026 17:10 | 227 | 1.7500 |
| 03/04/2026 17:10 | 271 | 1.7500 |
| 03/04/2026 17:10 | 650 | 1.7500 |
| 03/04/2026 17:10 | 2200 | 1.7500 |
| 03/04/2026 17:10 | 600 | 1.7520 |
| 03/04/2026 17:10 | 172 | 1.7520 |
| 03/04/2026 17:10 | 203 | 1.7520 |
| 03/04/2026 17:10 | 294 | 1.7520 |
| 03/04/2026 17:09 | 2 | 1.7540 |
| 03/04/2026 17:09 | 578 | 1.7520 |
| 03/04/2026 17:09 | 200 | 1.7520 |
| 03/04/2026 17:09 | 1 | 1.7520 |
| 03/04/2026 17:08 | 24 | 1.7540 |
| 03/04/2026 17:08 | 1 | 1.7540 |
| 03/04/2026 17:07 | 833 | 1.7520 |
| 03/04/2026 17:07 | 833 | 1.7520 |
| 03/04/2026 17:06 | 2056 | 1.7520 |
| 03/04/2026 17:05 | 837 | 1.7520 |
| 03/04/2026 17:05 | 1644 | 1.7520 |
| 03/04/2026 16:59 | 182 | 1.7520 |
| 03/04/2026 16:59 | 235 | 1.7520 |
| 03/04/2026 16:59 | 811 | 1.7520 |
| 03/04/2026 16:56 | 971 | 1.7520 |
| 03/04/2026 16:56 | 858 | 1.7540 |
| 03/04/2026 16:56 | 290 | 1.7540 |
| 03/04/2026 16:56 | 301 | 1.7540 |
| 03/04/2026 16:56 | 274 | 1.7540 |
| 03/04/2026 16:56 | 11 | 1.7540 |
| 03/04/2026 16:56 | 13 | 1.7540 |
| 03/04/2026 16:56 | 1000 | 1.7540 |
| 03/04/2026 16:56 | 2200 | 1.7540 |
| 03/04/2026 16:56 | 1 | 1.7560 |
| 03/04/2026 16:55 | 2 | 1.7560 |
| 03/04/2026 16:54 | 1216 | 1.75432 |
| 03/04/2026 16:54 | 1 | 1.7560 |
| 03/04/2026 16:53 | 36 | 1.7560 |
| 03/04/2026 16:53 | 2 | 1.7560 |
| 03/04/2026 16:51 | 304 | 1.7560 |
| 03/04/2026 16:51 | 991 | 1.7560 |
| 03/04/2026 16:51 | 990 | 1.7560 |
| 03/04/2026 16:51 | 5 | 1.7560 |
| 03/04/2026 16:50 | 86 | 1.7540 |
| 03/04/2026 16:50 | 2731 | 1.7540 |
| 03/04/2026 16:50 | 250 | 1.7540 |
| 03/04/2026 16:49 | 4 | 1.7540 |
| 03/04/2026 16:48 | 3 | 1.7540 |
| 03/04/2026 16:48 | 35 | 1.7500 |
| 03/04/2026 16:48 | 400 | 1.7500 |
| 03/04/2026 16:43 | 1026 | 1.7500 |
| 03/04/2026 16:43 | 121 | 1.7500 |
| 03/04/2026 16:39 | 788 | 1.7500 |
| 03/04/2026 16:39 | 310 | 1.7500 |
| 03/04/2026 16:39 | 3 | 1.7500 |
| 03/04/2026 16:39 | 2554 | 1.7500 |
| 03/04/2026 16:39 | 214 | 1.7500 |
| 03/04/2026 16:39 | 218 | 1.7500 |
| 03/04/2026 16:39 | 870 | 1.7500 |
| 03/04/2026 16:36 | 2939 | 1.7520 |
| 03/04/2026 16:36 | 303 | 1.7520 |
| 03/04/2026 16:36 | 925 | 1.7520 |
| 03/04/2026 16:36 | 337 | 1.7520 |