Mitie Group Rg
MTO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:35:28
Geld
24.10.2025 - 17:41:18
Geld
Volumen 		Brief
24.10.2025 - 17:50:35
Brief
Volumen
1.6360
+0.02 ( +1.24% )
1.6240
2'797
1.7000
25'000
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 433 1.6320
10/24/2025 17:29 3219 1.6340
10/24/2025 17:28 47 1.6320
10/24/2025 17:28 2200 1.6320
10/24/2025 17:28 830 1.6320
10/24/2025 17:28 2924 1.6320
10/24/2025 17:28 1039 1.6320
10/24/2025 17:28 1628 1.6320
10/24/2025 17:28 2016 1.6320
10/24/2025 17:28 928 1.6320
10/24/2025 17:27 428 1.6326
10/24/2025 17:26 1000 1.6340
10/24/2025 17:26 2200 1.6340
10/24/2025 17:25 231 1.6340
10/24/2025 17:22 1899 1.6340
10/24/2025 17:22 68 1.6340
10/24/2025 17:22 2300 1.6340
10/24/2025 17:22 93 1.6340
10/24/2025 17:22 1295 1.6340
10/24/2025 17:22 831 1.6340
10/24/2025 17:22 4 1.6340
10/24/2025 17:21 641 1.6340
10/24/2025 17:20 641 1.6340
10/24/2025 17:18 2343 1.63292
10/24/2025 17:15 1003 1.6330
10/24/2025 17:15 508 1.6330
10/24/2025 17:13 2 1.6360
10/24/2025 17:13 82 1.6360
10/24/2025 17:13 876 1.6340
10/24/2025 17:11 335 1.6320
10/24/2025 17:11 164 1.6320
10/24/2025 17:11 2016 1.6320
10/24/2025 17:11 437 1.6320
10/24/2025 17:11 3680 1.6340
10/24/2025 17:11 231 1.6340
10/24/2025 17:11 686 1.6340
10/24/2025 17:11 98 1.6340
10/24/2025 17:11 1324 1.6340
10/24/2025 17:11 1652 1.6340
10/24/2025 17:11 1511 1.6340
10/24/2025 17:11 647 1.6340
10/24/2025 17:11 484 1.6340
10/24/2025 17:11 292 1.6340
10/24/2025 17:11 3873 1.6320
10/24/2025 17:11 90 1.6320
10/24/2025 17:11 1806 1.6320
10/24/2025 17:11 90 1.6320
10/24/2025 17:11 939 1.6300
10/24/2025 17:11 1000 1.6300
10/24/2025 17:11 437 1.6300
10/24/2025 17:11 3963 1.6300
10/24/2025 17:11 1920 1.6300
10/24/2025 17:11 832 1.6300
10/24/2025 17:11 592 1.6300
10/24/2025 17:11 2310 1.6300
10/24/2025 17:11 885 1.6320
10/24/2025 17:11 2300 1.6320
10/24/2025 17:09 1 1.6320
10/24/2025 17:09 57 1.6320
10/24/2025 17:09 46 1.6320
10/24/2025 17:07 1000 1.63086
10/24/2025 17:05 7 1.6320
10/24/2025 17:04 30 1.63083
10/24/2025 17:02 394 1.6303
10/24/2025 17:01 166 1.6320
10/24/2025 17:01 252 1.6320
10/24/2025 17:00 4200 1.6320
10/24/2025 17:00 725 1.6320
10/24/2025 17:00 470 1.6320
10/24/2025 17:00 856 1.6320
10/24/2025 17:00 1304 1.6320
10/24/2025 17:00 890 1.6320
10/24/2025 17:00 984 1.6320
10/24/2025 17:00 1536 1.6320
10/24/2025 17:00 1529 1.6320
10/24/2025 17:00 153 1.6303
10/24/2025 16:59 1260 1.63064
10/24/2025 16:57 315 1.6303
10/24/2025 16:55 744 1.6303
10/24/2025 16:54 991 1.6300
10/24/2025 16:54 54 1.6300
10/24/2025 16:54 6136 1.6300
10/24/2025 16:54 1430 1.6300
10/24/2025 16:54 1197 1.6300
10/24/2025 16:54 3497 1.6300
10/24/2025 16:54 5947 1.6300
10/24/2025 16:54 857 1.6300
10/24/2025 16:54 48 1.6300
10/24/2025 16:54 1700 1.6300
10/24/2025 16:54 3963 1.6300
10/24/2025 16:54 461 1.6300
10/24/2025 16:54 14973 1.63032
10/24/2025 16:51 300 1.63112
10/24/2025 16:48 302 1.6303
10/24/2025 16:45 744 1.6280
10/24/2025 16:45 1358 1.6280
10/24/2025 16:43 522 1.6286
10/24/2025 16:43 1269 1.6300
10/24/2025 16:43 153 1.6300
10/24/2025 16:43 217 1.6300
10/24/2025 16:43 16 1.6300
10/24/2025 16:43 40 1.6300
10/24/2025 16:43 892 1.6300
10/24/2025 16:43 809 1.6300
10/24/2025 16:43 8400 1.6300
10/24/2025 16:43 46 1.6320
10/24/2025 16:43 1131 1.6320
10/24/2025 16:43 1582 1.6320
10/24/2025 16:42 1624 1.6320
10/24/2025 16:42 812 1.6320
10/24/2025 16:41 643 1.6300
10/24/2025 16:40 13 1.6300
10/24/2025 16:40 643 1.6300
10/24/2025 16:39 260 1.6320
10/24/2025 16:39 260 1.6320
10/24/2025 16:39 10 1.6300
10/24/2025 16:39 472 1.6300
10/24/2025 16:39 528 1.6300
10/24/2025 16:39 1011 1.6300
10/24/2025 16:37 58 1.6280
10/24/2025 16:37 422 1.6280
10/24/2025 16:37 240 1.6280