Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:57
|
Geld
04.04.2025 -
20:13:02
|
Geld Volumen |
Brief
04.04.2025 -
20:13:02
|
Brief Volumen |
|---|---|---|---|---|
|
28.00
-0.61
(
-2.13% )
|
27.95
|
100 |
28.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 6 | 27.99 |
| 04/04/2025 14:12 | 21 | 27.99 |
| 04/04/2025 14:12 | 25 | 27.99 |
| 04/04/2025 14:12 | 25 | 27.99 |
| 04/04/2025 14:12 | 1 | 28.00 |
| 04/04/2025 14:12 | 76 | 27.965 |
| 04/04/2025 14:11 | 12 | 27.925 |
| 04/04/2025 14:11 | 1 | 27.97 |
| 04/04/2025 14:11 | 100 | 27.97 |
| 04/04/2025 14:11 | 30 | 27.97 |
| 04/04/2025 14:11 | 69 | 27.96 |
| 04/04/2025 14:11 | 32 | 27.95 |
| 04/04/2025 14:11 | 9 | 27.97 |
| 04/04/2025 14:11 | 84 | 27.96 |
| 04/04/2025 14:11 | 16 | 27.96 |
| 04/04/2025 14:11 | 7 | 27.96 |
| 04/04/2025 14:11 | 10 | 27.96 |
| 04/04/2025 14:11 | 37 | 27.96 |
| 04/04/2025 14:11 | 163 | 27.96 |
| 04/04/2025 14:11 | 10 | 27.96 |
| 04/04/2025 14:11 | 14 | 27.96 |
| 04/04/2025 14:11 | 54 | 27.95 |
| 04/04/2025 14:11 | 5 | 27.95 |
| 04/04/2025 14:11 | 46 | 27.95 |
| 04/04/2025 14:11 | 75 | 27.95 |
| 04/04/2025 14:11 | 5 | 27.94 |
| 04/04/2025 14:10 | 2 | 27.87 |
| 04/04/2025 14:10 | 90 | 27.845 |
| 04/04/2025 14:08 | 10 | 27.845 |
| 04/04/2025 14:08 | 6 | 27.845 |
| 04/04/2025 14:08 | 150 | 27.845 |
| 04/04/2025 14:08 | 2 | 27.88 |
| 04/04/2025 14:08 | 7 | 27.88 |
| 04/04/2025 14:08 | 6 | 27.88 |
| 04/04/2025 14:08 | 5 | 27.85 |
| 04/04/2025 14:08 | 16 | 27.85 |
| 04/04/2025 14:08 | 10 | 27.90 |
| 04/04/2025 14:08 | 2 | 27.89 |
| 04/04/2025 14:08 | 2 | 27.89 |
| 04/04/2025 14:08 | 1 | 27.89 |
| 04/04/2025 14:08 | 1 | 27.89 |
| 04/04/2025 14:08 | 5 | 27.88 |
| 04/04/2025 14:08 | 1 | 27.89 |
| 04/04/2025 14:08 | 2 | 27.89 |
| 04/04/2025 14:08 | 1 | 27.89 |
| 04/04/2025 14:08 | 1 | 27.89 |
| 04/04/2025 14:08 | 1 | 27.89 |
| 04/04/2025 14:08 | 2 | 27.89 |
| 04/04/2025 14:08 | 2 | 27.89 |
| 04/04/2025 14:08 | 2 | 27.89 |
| 04/04/2025 14:08 | 1 | 27.89 |
| 04/04/2025 14:08 | 2 | 27.89 |
| 04/04/2025 14:08 | 100 | 27.88 |
| 04/04/2025 14:08 | 11 | 27.89 |
| 04/04/2025 14:08 | 11 | 27.89 |
| 04/04/2025 14:08 | 11 | 27.89 |
| 04/04/2025 14:08 | 11 | 27.89 |
| 04/04/2025 14:08 | 11 | 27.89 |
| 04/04/2025 14:08 | 11 | 27.89 |
| 04/04/2025 14:08 | 5 | 27.89 |
| 04/04/2025 14:08 | 5 | 27.89 |
| 04/04/2025 14:08 | 1 | 27.89 |
| 04/04/2025 14:08 | 5 | 27.89 |
| 04/04/2025 14:08 | 2 | 27.89 |
| 04/04/2025 14:08 | 100 | 27.89 |
| 04/04/2025 14:08 | 21 | 27.90 |
| 04/04/2025 14:08 | 9 | 27.89 |
| 04/04/2025 14:08 | 9 | 27.89 |
| 04/04/2025 14:08 | 13 | 27.89 |
| 04/04/2025 14:08 | 9 | 27.89 |