Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.88
+0.38
(
+1.07% )
|
35.88
|
100 |
35.91
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.88 |
| 07/10/2026 23:20 | � | 35.88 |
| 07/10/2026 22:30 | � | 35.88 |
| 07/10/2026 22:00 | � | 35.88 |
| 07/10/2026 22:00 | 25691 | 35.88 |
| 07/10/2026 21:59 | 200 | 35.90 |
| 07/10/2026 21:59 | 14 | 35.91 |
| 07/10/2026 21:59 | 13 | 35.91 |
| 07/10/2026 21:59 | 8 | 35.91 |
| 07/10/2026 21:59 | 4 | 35.895 |
| 07/10/2026 21:59 | 11 | 35.895 |
| 07/10/2026 21:59 | 1 | 35.88 |
| 07/10/2026 21:59 | 1 | 35.91 |
| 07/10/2026 21:59 | 14 | 35.895 |
| 07/10/2026 21:59 | 46 | 35.895 |
| 07/10/2026 21:59 | 9 | 35.895 |
| 07/10/2026 21:59 | 6 | 35.90 |
| 07/10/2026 21:59 | 44 | 35.89 |
| 07/10/2026 21:59 | 2 | 35.89 |
| 07/10/2026 21:59 | 1 | 35.89 |
| 07/10/2026 21:59 | 1 | 35.89 |
| 07/10/2026 21:59 | 5 | 35.90 |
| 07/10/2026 21:59 | 34 | 35.90 |
| 07/10/2026 21:59 | 15 | 35.90 |
| 07/10/2026 21:59 | 15 | 35.90 |
| 07/10/2026 21:59 | 67 | 35.89 |
| 07/10/2026 21:59 | 44 | 35.89 |
| 07/10/2026 21:59 | 15 | 35.89 |
| 07/10/2026 21:59 | 11 | 35.91 |
| 07/10/2026 21:59 | 2 | 35.90 |
| 07/10/2026 21:59 | 38 | 35.90 |
| 07/10/2026 21:59 | 24 | 35.89 |
| 07/10/2026 21:59 | 31 | 35.89 |
| 07/10/2026 21:59 | 40 | 35.89 |
| 07/10/2026 21:59 | 62 | 35.89 |
| 07/10/2026 21:59 | 38 | 35.89 |
| 07/10/2026 21:59 | 10 | 35.88 |
| 07/10/2026 21:59 | 56 | 35.88 |
| 07/10/2026 21:59 | 10 | 35.88 |
| 07/10/2026 21:59 | 34 | 35.88 |
| 07/10/2026 21:59 | 9 | 35.87 |
| 07/10/2026 21:59 | 30 | 35.88 |
| 07/10/2026 21:59 | 30 | 35.88 |
| 07/10/2026 21:59 | 38 | 35.88 |
| 07/10/2026 21:59 | 30 | 35.88 |
| 07/10/2026 21:59 | 1 | 35.88 |
| 07/10/2026 21:59 | 42 | 35.87 |
| 07/10/2026 21:59 | 4 | 35.87 |
| 07/10/2026 21:59 | 22 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 2 | 35.87 |
| 07/10/2026 21:59 | 33 | 35.87 |
| 07/10/2026 21:59 | 33 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 182 | 35.86 |
| 07/10/2026 21:59 | 318 | 35.86 |
| 07/10/2026 21:59 | 36 | 35.86 |
| 07/10/2026 21:59 | 15 | 35.86 |
| 07/10/2026 21:59 | 36 | 35.86 |
| 07/10/2026 21:59 | 36 | 35.86 |
| 07/10/2026 21:59 | 8 | 35.86 |
| 07/10/2026 21:59 | 6 | 35.85 |
| 07/10/2026 21:59 | 6 | 35.85 |
| 07/10/2026 21:59 | 28 | 35.85 |
| 07/10/2026 21:59 | 42 | 35.86 |
| 07/10/2026 21:59 | 35 | 35.86 |
| 07/10/2026 21:59 | 42 | 35.86 |
| 07/10/2026 21:59 | 42 | 35.86 |
| 07/10/2026 21:59 | 20 | 35.85 |
| 07/10/2026 21:59 | 61 | 35.86 |
| 07/10/2026 21:59 | 20 | 35.85 |
| 07/10/2026 21:59 | 46 | 35.86 |
| 07/10/2026 21:59 | 1 | 35.86 |
| 07/10/2026 21:59 | 23 | 35.86 |
| 07/10/2026 21:59 | 7 | 35.86 |
| 07/10/2026 21:59 | 3 | 35.86 |
| 07/10/2026 21:59 | 27 | 35.86 |
| 07/10/2026 21:59 | 10 | 35.86 |
| 07/10/2026 21:59 | 7 | 35.865 |
| 07/10/2026 21:59 | 2 | 35.865 |
| 07/10/2026 21:59 | 13 | 35.865 |
| 07/10/2026 21:59 | 19 | 35.865 |
| 07/10/2026 21:58 | 69 | 35.87 |
| 07/10/2026 21:58 | 31 | 35.87 |
| 07/10/2026 21:58 | 48 | 35.87 |
| 07/10/2026 21:58 | 27 | 35.87 |
| 07/10/2026 21:58 | 1 | 35.87 |
| 07/10/2026 21:58 | 27 | 35.87 |
| 07/10/2026 21:58 | 66 | 35.87 |
| 07/10/2026 21:58 | 1 | 35.87 |
| 07/10/2026 21:58 | 2 | 35.87 |
| 07/10/2026 21:58 | 163 | 35.87 |
| 07/10/2026 21:58 | 2 | 35.87 |
| 07/10/2026 21:58 | 7 | 35.87 |
| 07/10/2026 21:58 | 47 | 35.87 |
| 07/10/2026 21:58 | 116 | 35.87 |
| 07/10/2026 21:58 | 1 | 35.87 |
| 07/10/2026 21:58 | 2 | 35.87 |
| 07/10/2026 21:58 | 1 | 35.87 |
| 07/10/2026 21:58 | 31 | 35.87 |
| 07/10/2026 21:58 | 47 | 35.87 |
| 07/10/2026 21:58 | 33 | 35.86 |
| 07/10/2026 21:58 | 17 | 35.86 |
| 07/10/2026 21:58 | 10 | 35.86 |
| 07/10/2026 21:58 | 50 | 35.86 |
| 07/10/2026 21:58 | 173 | 35.86 |
| 07/10/2026 21:58 | 30 | 35.86 |
| 07/10/2026 21:58 | 20 | 35.86 |
| 07/10/2026 21:58 | 10 | 35.865 |
| 07/10/2026 21:58 | 10 | 35.87 |
| 07/10/2026 21:58 | 66 | 35.88 |
| 07/10/2026 21:58 | 92 | 35.88 |
| 07/10/2026 21:58 | 200 | 35.88 |
| 07/10/2026 21:58 | 42 | 35.88 |
| 07/10/2026 21:58 | 13 | 35.88 |
| 07/10/2026 21:58 | 1 | 35.88 |
| 07/10/2026 21:58 | 5 | 35.89 |
| 07/10/2026 21:58 | 35 | 35.89 |
| 07/10/2026 21:58 | 2 | 35.89 |
| 07/10/2026 21:58 | 50 | 35.89 |
| 07/10/2026 21:58 | 10 | 35.89 |
| 07/10/2026 21:58 | 100 | 35.89 |
| 07/10/2026 21:58 | 89 | 35.89 |
| 07/10/2026 21:58 | 100 | 35.89 |
| 07/10/2026 21:58 | 9 | 35.90 |
| 07/10/2026 21:58 | 2 | 35.90 |
| 07/10/2026 21:58 | 38 | 35.90 |
| 07/10/2026 21:57 | 22 | 35.90 |
| 07/10/2026 21:57 | 10 | 35.905 |
| 07/10/2026 21:57 | 16 | 35.91 |
| 07/10/2026 21:57 | 35 | 35.91 |
| 07/10/2026 21:57 | 72 | 35.91 |
| 07/10/2026 21:57 | 87 | 35.91 |
| 07/10/2026 21:57 | 77 | 35.90 |
| 07/10/2026 21:57 | 23 | 35.90 |
| 07/10/2026 21:57 | 2 | 35.90 |
| 07/10/2026 21:57 | 50 | 35.90 |
| 07/10/2026 21:57 | 100 | 35.90 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 2 | 35.92 |
| 07/10/2026 21:56 | 21 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 7 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 8 | 35.92 |
| 07/10/2026 21:56 | 2 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 20 | 35.92 |
| 07/10/2026 21:56 | 1 | 35.92 |
| 07/10/2026 21:56 | 24 | 35.92 |
| 07/10/2026 21:56 | 177 | 35.91 |
| 07/10/2026 21:56 | 28 | 35.91 |
| 07/10/2026 21:56 | 37 | 35.91 |
| 07/10/2026 21:56 | 2 | 35.91 |
| 07/10/2026 21:56 | 100 | 35.91 |
| 07/10/2026 21:56 | 100 | 35.91 |
| 07/10/2026 21:55 | 85 | 35.92 |
| 07/10/2026 21:55 | 24 | 35.92 |
| 07/10/2026 21:55 | 1 | 35.92 |
| 07/10/2026 21:55 | 2 | 35.92 |
| 07/10/2026 21:55 | 3 | 35.92 |
| 07/10/2026 21:55 | 28 | 35.92 |
| 07/10/2026 21:55 | 24 | 35.91 |
| 07/10/2026 21:55 | 15 | 35.91 |
| 07/10/2026 21:55 | 7 | 35.91 |
| 07/10/2026 21:55 | 2 | 35.91 |
| 07/10/2026 21:55 | 37 | 35.91 |
| 07/10/2026 21:55 | 100 | 35.92 |
| 07/10/2026 21:55 | 2 | 35.93 |
| 07/10/2026 21:55 | 60 | 35.93 |
| 07/10/2026 21:55 | 44 | 35.93 |
| 07/10/2026 21:55 | 56 | 35.93 |
| 07/10/2026 21:55 | 9 | 35.93 |
| 07/10/2026 21:55 | 44 | 35.935 |
| 07/10/2026 21:55 | 25 | 35.95 |
| 07/10/2026 21:55 | 1 | 35.94 |
| 07/10/2026 21:55 | 3 | 35.94 |
| 07/10/2026 21:55 | 25 | 35.94 |
| 07/10/2026 21:55 | 5 | 35.94 |
| 07/10/2026 21:55 | 29 | 35.95 |
| 07/10/2026 21:55 | 8 | 35.95 |
| 07/10/2026 21:55 | 47 | 35.96 |
| 07/10/2026 21:55 | 53 | 35.95 |
| 07/10/2026 21:55 | 1 | 35.95 |
| 07/10/2026 21:55 | 4 | 35.95 |
| 07/10/2026 21:55 | 20 | 35.95 |
| 07/10/2026 21:55 | 2 | 35.94 |
| 07/10/2026 21:55 | 100 | 35.94 |
| 07/10/2026 21:55 | 3 | 35.94 |
| 07/10/2026 21:54 | 3 | 35.96 |
| 07/10/2026 21:54 | 23 | 35.96 |
| 07/10/2026 21:54 | 1 | 35.96 |
| 07/10/2026 21:54 | 29 | 35.95 |
| 07/10/2026 21:54 | 4 | 35.95 |
| 07/10/2026 21:54 | 96 | 35.95 |
| 07/10/2026 21:54 | 4 | 35.95 |
| 07/10/2026 21:54 | 186 | 35.94 |
| 07/10/2026 21:54 | 30 | 35.94 |
| 07/10/2026 21:54 | 1 | 35.935 |
| 07/10/2026 21:53 | 32 | 35.96 |
| 07/10/2026 21:53 | 10 | 35.95 |
| 07/10/2026 21:52 | 6 | 35.96 |
| 07/10/2026 21:52 | 25 | 35.96 |
| 07/10/2026 21:51 | 31 | 35.96 |
| 07/10/2026 21:51 | 4 | 35.96 |
| 07/10/2026 21:51 | 12 | 35.96 |
| 07/10/2026 21:51 | 1 | 35.96 |
| 07/10/2026 21:51 | 3 | 35.96 |
| 07/10/2026 21:51 | 20 | 35.96 |
| 07/10/2026 21:51 | 22 | 35.95 |
| 07/10/2026 21:51 | 78 | 35.95 |
| 07/10/2026 21:51 | 82 | 35.95 |
| 07/10/2026 21:51 | 26 | 35.95 |
| 07/10/2026 21:51 | 38 | 35.96 |
| 07/10/2026 21:50 | 35 | 35.97 |
| 07/10/2026 21:50 | 91 | 35.97 |
| 07/10/2026 21:50 | 6 | 35.97 |
| 07/10/2026 21:50 | 24 | 35.97 |
| 07/10/2026 21:50 | 85 | 35.97 |
| 07/10/2026 21:50 | 2 | 35.97 |
| 07/10/2026 21:50 | 18 | 35.96 |
| 07/10/2026 21:50 | 20 | 35.97 |
| 07/10/2026 21:50 | 40 | 35.97 |
| 07/10/2026 21:50 | 100 | 35.97 |
| 07/10/2026 21:50 | 18 | 35.97 |
| 07/10/2026 21:50 | 100 | 35.97 |
| 07/10/2026 21:50 | 1 | 35.97 |
| 07/10/2026 21:50 | 5 | 35.96 |
| 07/10/2026 21:50 | 1 | 35.96 |
| 07/10/2026 21:50 | 1 | 35.96 |
| 07/10/2026 21:50 | 36 | 35.96 |
| 07/10/2026 21:50 | 22 | 35.96 |
| 07/10/2026 21:50 | 43 | 35.96 |
| 07/10/2026 21:50 | 19 | 35.96 |
| 07/10/2026 21:50 | 81 | 35.96 |
| 07/10/2026 21:50 | 42 | 35.96 |
| 07/10/2026 21:50 | 100 | 35.95 |
| 07/10/2026 21:50 | 36 | 35.95 |
| 07/10/2026 21:50 | 26 | 35.93 |
| 07/10/2026 21:50 | 100 | 35.93 |
| 07/10/2026 21:50 | 100 | 35.93 |
| 07/10/2026 21:50 | 28 | 35.91 |
| 07/10/2026 21:50 | 40 | 35.91 |
| 07/10/2026 21:50 | 21 | 35.89 |
| 07/10/2026 21:50 | 37 | 35.89 |
| 07/10/2026 21:50 | 63 | 35.89 |
| 07/10/2026 21:50 | 100 | 35.91 |
| 07/10/2026 21:50 | 30 | 35.92 |
| 07/10/2026 21:50 | 32 | 35.92 |
| 07/10/2026 21:50 | 68 | 35.92 |
| 07/10/2026 21:50 | 5 | 35.92 |
| 07/10/2026 21:50 | 74 | 35.92 |
| 07/10/2026 21:50 | 21 | 35.92 |
| 07/10/2026 21:50 | 60 | 35.92 |
| 07/10/2026 21:49 | 100 | 35.96 |
| 07/10/2026 21:49 | 96 | 35.96 |
| 07/10/2026 21:49 | 4 | 35.96 |
| 07/10/2026 21:49 | 100 | 35.97 |
| 07/10/2026 21:49 | 155 | 35.97 |
| 07/10/2026 21:49 | 40 | 35.97 |
| 07/10/2026 21:49 | 100 | 35.97 |
| 07/10/2026 21:49 | 100 | 35.97 |
| 07/10/2026 21:47 | 1 | 35.98 |
| 07/10/2026 21:47 | 1 | 35.98 |
| 07/10/2026 21:46 | 61 | 35.98 |
| 07/10/2026 21:46 | 24 | 35.98 |
| 07/10/2026 21:46 | 15 | 35.98 |
| 07/10/2026 21:46 | 5 | 35.98 |
| 07/10/2026 21:46 | 4 | 35.98 |
| 07/10/2026 21:46 | 1 | 35.98 |
| 07/10/2026 21:46 | 5 | 35.98 |
| 07/10/2026 21:46 | 5 | 35.98 |
| 07/10/2026 21:46 | 5 | 35.98 |
| 07/10/2026 21:46 | 5 | 35.98 |
| 07/10/2026 21:46 | 5 | 35.98 |
| 07/10/2026 21:46 | 5 | 35.98 |
| 07/10/2026 21:46 | 5 | 35.98 |
| 07/10/2026 21:46 | 25 | 35.98 |
| 07/10/2026 21:45 | 1 | 35.98 |
| 07/10/2026 21:44 | 1 | 35.985 |
| 07/10/2026 21:44 | 3 | 35.985 |
| 07/10/2026 21:44 | 3 | 35.985 |
| 07/10/2026 21:44 | 3 | 35.985 |
| 07/10/2026 21:43 | 300 | 35.99 |
| 07/10/2026 21:43 | 12 | 35.99 |
| 07/10/2026 21:43 | 100 | 35.985 |
| 07/10/2026 21:43 | 1 | 35.99 |
| 07/10/2026 21:43 | 18 | 35.99 |
| 07/10/2026 21:43 | 62 | 35.99 |
| 07/10/2026 21:43 | 38 | 35.99 |
| 07/10/2026 21:43 | 29 | 36.00 |
| 07/10/2026 21:43 | 3 | 36.00 |
| 07/10/2026 21:43 | 3 | 36.00 |
| 07/10/2026 21:43 | 3 | 36.00 |
| 07/10/2026 21:42 | 48 | 35.99 |
| 07/10/2026 21:42 | 100 | 35.99 |
| 07/10/2026 21:42 | 34 | 35.99 |
| 07/10/2026 21:42 | 66 | 35.99 |
| 07/10/2026 21:42 | 100 | 35.99 |
| 07/10/2026 21:42 | 44 | 35.99 |
| 07/10/2026 21:42 | 4 | 36.00 |
| 07/10/2026 21:42 | 100 | 36.00 |
| 07/10/2026 21:42 | 18 | 35.99 |
| 07/10/2026 21:42 | 82 | 35.99 |
| 07/10/2026 21:42 | 100 | 35.99 |
| 07/10/2026 21:42 | 1 | 35.98 |
| 07/10/2026 21:42 | 1 | 35.97 |
| 07/10/2026 21:42 | 100 | 35.97 |
| 07/10/2026 21:41 | 100 | 35.96 |
| 07/10/2026 21:41 | 100 | 35.95 |
| 07/10/2026 21:40 | 10 | 35.94 |
| 07/10/2026 21:40 | 100 | 35.94 |
| 07/10/2026 21:40 | 1 | 35.93 |
| 07/10/2026 21:40 | 108 | 35.92 |
| 07/10/2026 21:40 | 92 | 35.92 |
| 07/10/2026 21:40 | 93 | 35.91 |
| 07/10/2026 21:40 | 7 | 35.91 |
| 07/10/2026 21:40 | 50 | 35.91 |
| 07/10/2026 21:40 | 50 | 35.91 |
| 07/10/2026 21:39 | 1 | 35.90 |
| 07/10/2026 21:39 | 8 | 35.90 |
| 07/10/2026 21:39 | 46 | 35.90 |
| 07/10/2026 21:39 | 28 | 35.90 |
| 07/10/2026 21:39 | 42 | 35.90 |
| 07/10/2026 21:38 | 100 | 35.885 |
| 07/10/2026 21:38 | 10 | 35.89 |
| 07/10/2026 21:38 | 200 | 35.89 |
| 07/10/2026 21:38 | 3 | 35.875 |
| 07/10/2026 21:37 | 77 | 35.88 |
| 07/10/2026 21:37 | 100 | 35.88 |
| 07/10/2026 21:37 | 10 | 35.87 |
| 07/10/2026 21:35 | 100 | 35.88 |
| 07/10/2026 21:35 | 36 | 35.89 |
| 07/10/2026 21:32 | 9 | 35.90 |
| 07/10/2026 21:32 | 4 | 35.88 |
| 07/10/2026 21:32 | 25 | 35.87 |
| 07/10/2026 21:30 | 31 | 35.87 |
| 07/10/2026 21:30 | 1 | 35.87 |
| 07/10/2026 21:30 | 22 | 35.87 |
| 07/10/2026 21:30 | 20 | 35.89 |
| 07/10/2026 21:30 | 20 | 35.88 |
| 07/10/2026 21:30 | 1 | 35.885 |
| 07/10/2026 21:30 | 100 | 35.875 |
| 07/10/2026 21:30 | 1 | 35.88 |
| 07/10/2026 21:30 | 22 | 35.87 |
| 07/10/2026 21:30 | 1 | 35.86 |
| 07/10/2026 21:30 | 10 | 35.86 |
| 07/10/2026 21:30 | 100 | 35.86 |
| 07/10/2026 21:30 | 18 | 35.86 |
| 07/10/2026 21:29 | 19 | 35.85 |
| 07/10/2026 21:29 | 22 | 35.85 |
| 07/10/2026 21:29 | 26 | 35.845 |
| 07/10/2026 21:29 | 12 | 35.85 |
| 07/10/2026 21:29 | 10 | 35.85 |
| 07/10/2026 21:29 | 12 | 35.845 |
| 07/10/2026 21:28 | 59 | 35.85 |
| 07/10/2026 21:28 | 26 | 35.85 |
| 07/10/2026 21:28 | 3 | 35.86 |
| 07/10/2026 21:28 | 6 | 35.86 |
| 07/10/2026 21:28 | 100 | 35.86 |
| 07/10/2026 21:28 | 1 | 35.86 |
| 07/10/2026 21:27 | 32 | 35.87 |
| 07/10/2026 21:27 | 22 | 35.87 |
| 07/10/2026 21:26 | 1 | 35.875 |
| 07/10/2026 21:26 | 1 | 35.875 |
| 07/10/2026 21:24 | 1 | 35.87 |
| 07/10/2026 21:24 | 10 | 35.87 |
| 07/10/2026 21:24 | 6 | 35.865 |
| 07/10/2026 21:24 | 100 | 35.87 |
| 07/10/2026 21:24 | 26 | 35.87 |
| 07/10/2026 21:24 | 100 | 35.86 |
| 07/10/2026 21:24 | 22 | 35.86 |
| 07/10/2026 21:24 | 8 | 35.86 |
| 07/10/2026 21:24 | 3 | 35.86 |
| 07/10/2026 21:24 | 1 | 35.86 |
| 07/10/2026 21:24 | 1 | 35.86 |
| 07/10/2026 21:23 | 2 | 35.855 |
| 07/10/2026 21:22 | 25 | 35.845 |
| 07/10/2026 21:22 | 2 | 35.86 |
| 07/10/2026 21:22 | 17 | 35.86 |
| 07/10/2026 21:22 | 22 | 35.86 |
| 07/10/2026 21:22 | 20 | 35.86 |
| 07/10/2026 21:22 | 6 | 35.86 |
| 07/10/2026 21:22 | 26 | 35.87 |
| 07/10/2026 21:20 | 26 | 35.88 |
| 07/10/2026 21:18 | 50 | 35.88 |
| 07/10/2026 21:17 | 20 | 35.90 |
| 07/10/2026 21:17 | 24 | 35.90 |
| 07/10/2026 21:17 | 10 | 35.89 |
| 07/10/2026 21:17 | 1 | 35.89 |
| 07/10/2026 21:17 | 20 | 35.89 |
| 07/10/2026 21:17 | 16 | 35.89 |
| 07/10/2026 21:17 | 3 | 35.88 |
| 07/10/2026 21:17 | 3 | 35.88 |
| 07/10/2026 21:17 | 8 | 35.88 |
| 07/10/2026 21:17 | 15 | 35.88 |
| 07/10/2026 21:17 | 5 | 35.88 |
| 07/10/2026 21:17 | 40 | 35.89 |
| 07/10/2026 21:17 | 40 | 35.89 |
| 07/10/2026 21:17 | 10 | 35.89 |
| 07/10/2026 21:17 | 4 | 35.89 |
| 07/10/2026 21:17 | 3 | 35.89 |
| 07/10/2026 21:15 | 3 | 35.90 |
| 07/10/2026 21:12 | 28 | 35.90 |
| 07/10/2026 21:12 | 3 | 35.90 |
| 07/10/2026 21:11 | 12 | 35.91 |
| 07/10/2026 21:11 | 28 | 35.92 |
| 07/10/2026 21:11 | 24 | 35.92 |
| 07/10/2026 21:10 | 50 | 35.92 |
| 07/10/2026 21:10 | 6 | 35.92 |
| 07/10/2026 21:10 | 18 | 35.92 |
| 07/10/2026 21:10 | 28 | 35.91 |
| 07/10/2026 21:10 | 6 | 35.91 |
| 07/10/2026 21:10 | 40 | 35.91 |
| 07/10/2026 21:10 | 1 | 35.91 |
| 07/10/2026 21:10 | 100 | 35.91 |
| 07/10/2026 21:10 | 10 | 35.91 |
| 07/10/2026 21:09 | 3 | 35.90 |
| 07/10/2026 21:09 | 26 | 35.90 |
| 07/10/2026 21:08 | 2 | 35.90 |
| 07/10/2026 21:08 | 1 | 35.90 |
| 07/10/2026 21:08 | 92 | 35.89 |
| 07/10/2026 21:06 | 40 | 35.89 |
| 07/10/2026 21:06 | 24 | 35.89 |
| 07/10/2026 21:04 | 20 | 35.90 |
| 07/10/2026 21:04 | 4 | 35.89 |
| 07/10/2026 21:02 | 4 | 35.89 |
| 07/10/2026 21:00 | 10 | 35.89 |
| 07/10/2026 21:00 | 30 | 35.89 |
| 07/10/2026 21:00 | 10 | 35.89 |
| 07/10/2026 21:00 | 1 | 35.89 |
| 07/10/2026 21:00 | 9 | 35.87 |
| 07/10/2026 21:00 | 2 | 35.87 |
| 07/10/2026 20:59 | 1 | 35.87 |
| 07/10/2026 20:58 | 6 | 35.87 |
| 07/10/2026 20:57 | 10 | 35.87 |
| 07/10/2026 20:57 | 4 | 35.87 |
| 07/10/2026 20:57 | 30 | 35.87 |
| 07/10/2026 20:57 | 26 | 35.88 |
| 07/10/2026 20:57 | 1 | 35.89 |
| 07/10/2026 20:56 | 3 | 35.89 |
| 07/10/2026 20:56 | 22 | 35.89 |
| 07/10/2026 20:56 | 24 | 35.89 |
| 07/10/2026 20:56 | 24 | 35.89 |
| 07/10/2026 20:55 | 1 | 35.89 |
| 07/10/2026 20:55 | 10 | 35.89 |
| 07/10/2026 20:55 | 4 | 35.89 |
| 07/10/2026 20:55 | 2 | 35.89 |
| 07/10/2026 20:55 | 10 | 35.88 |
| 07/10/2026 20:55 | 34 | 35.88 |
| 07/10/2026 20:55 | 36 | 35.87 |
| 07/10/2026 20:51 | 34 | 35.85 |
| 07/10/2026 20:51 | 34 | 35.85 |
| 07/10/2026 20:51 | 5 | 35.85 |
| 07/10/2026 20:51 | 18 | 35.845 |
| 07/10/2026 20:51 | 100 | 35.845 |
| 07/10/2026 20:51 | 100 | 35.845 |
| 07/10/2026 20:50 | 1 | 35.855 |
| 07/10/2026 20:50 | 8 | 35.85 |
| 07/10/2026 20:50 | 2 | 35.85 |
| 07/10/2026 20:50 | 30 | 35.85 |
| 07/10/2026 20:50 | 3 | 35.86 |
| 07/10/2026 20:50 | 10 | 35.87 |
| 07/10/2026 20:50 | 1 | 35.87 |
| 07/10/2026 20:50 | 10 | 35.87 |
| 07/10/2026 20:50 | 100 | 35.87 |
| 07/10/2026 20:50 | 26 | 35.87 |
| 07/10/2026 20:46 | 1 | 35.88 |
| 07/10/2026 20:46 | 9 | 35.88 |
| 07/10/2026 20:44 | 1 | 35.87 |
| 07/10/2026 20:44 | 1 | 35.87 |
| 07/10/2026 20:40 | 30 | 35.87 |
| 07/10/2026 20:39 | 19 | 35.86 |
| 07/10/2026 20:39 | 1 | 35.86 |
| 07/10/2026 20:39 | 1 | 35.85 |
| 07/10/2026 20:39 | 6 | 35.85 |
| 07/10/2026 20:37 | 1 | 35.85 |
| 07/10/2026 20:37 | 1 | 35.85 |
| 07/10/2026 20:37 | 1 | 35.85 |
| 07/10/2026 20:37 | 26 | 35.85 |
| 07/10/2026 20:37 | 3 | 35.85 |
| 07/10/2026 20:36 | 2 | 35.865 |
| 07/10/2026 20:36 | 22 | 35.87 |
| 07/10/2026 20:36 | 10 | 35.87 |
| 07/10/2026 20:36 | 9 | 35.87 |
| 07/10/2026 20:34 | 100 | 35.86 |
| 07/10/2026 20:34 | 20 | 35.86 |
| 07/10/2026 20:34 | 14 | 35.86 |
| 07/10/2026 20:34 | 23 | 35.85 |
| 07/10/2026 20:34 | 3 | 35.85 |
| 07/10/2026 20:33 | 1 | 35.84 |
| 07/10/2026 20:33 | 1 | 35.84 |
| 07/10/2026 20:33 | 6 | 35.84 |
| 07/10/2026 20:31 | 5 | 35.86 |
| 07/10/2026 20:31 | 6 | 35.86 |
| 07/10/2026 20:31 | 100 | 35.86 |
| 07/10/2026 20:31 | 10 | 35.86 |
| 07/10/2026 20:31 | 14 | 35.86 |
| 07/10/2026 20:31 | 10 | 35.85 |
| 07/10/2026 20:30 | 2 | 35.83 |
| 07/10/2026 20:30 | 40 | 35.85 |
| 07/10/2026 20:30 | 18 | 35.85 |
| 07/10/2026 20:30 | 8 | 35.85 |
| 07/10/2026 20:30 | 8 | 35.85 |
| 07/10/2026 20:30 | 16 | 35.86 |
| 07/10/2026 20:30 | 1 | 35.87 |
| 07/10/2026 20:30 | 3 | 35.86 |
| 07/10/2026 20:30 | 1 | 35.86 |
| 07/10/2026 20:30 | 25 | 35.855 |
| 07/10/2026 20:26 | 16 | 35.86 |
| 07/10/2026 20:26 | 6 | 35.86 |
| 07/10/2026 20:26 | 6 | 35.86 |
| 07/10/2026 20:25 | 20 | 35.87 |
| 07/10/2026 20:25 | 20 | 35.87 |
| 07/10/2026 20:25 | 34 | 35.865 |
| 07/10/2026 20:25 | 20 | 35.87 |
| 07/10/2026 20:25 | 16 | 35.87 |
| 07/10/2026 20:25 | 100 | 35.88 |
| 07/10/2026 20:25 | 20 | 35.88 |
| 07/10/2026 20:25 | 26 | 35.89 |
| 07/10/2026 20:25 | 14 | 35.89 |
| 07/10/2026 20:25 | 20 | 35.91 |
| 07/10/2026 20:24 | 10 | 35.90 |
| 07/10/2026 20:22 | 1 | 35.90 |
| 07/10/2026 20:22 | 1 | 35.91 |
| 07/10/2026 20:21 | 28 | 35.90 |
| 07/10/2026 20:21 | 20 | 35.90 |
| 07/10/2026 20:21 | 19 | 35.90 |
| 07/10/2026 20:21 | 1 | 35.90 |
| 07/10/2026 20:19 | 2 | 35.89 |
| 07/10/2026 20:19 | 16 | 35.89 |
| 07/10/2026 20:18 | 10 | 35.895 |
| 07/10/2026 20:18 | 1 | 35.89 |
| 07/10/2026 20:18 | 1 | 35.89 |
| 07/10/2026 20:18 | 8 | 35.89 |
| 07/10/2026 20:18 | 11 | 35.90 |
| 07/10/2026 20:18 | 11 | 35.90 |
| 07/10/2026 20:18 | 2 | 35.91 |
| 07/10/2026 20:18 | 2 | 35.91 |
| 07/10/2026 20:18 | 8 | 35.91 |
| 07/10/2026 20:18 | 40 | 35.91 |
| 07/10/2026 20:18 | 2 | 35.91 |
| 07/10/2026 20:18 | 6 | 35.92 |
| 07/10/2026 20:18 | 3 | 35.92 |
| 07/10/2026 20:18 | 35 | 35.92 |
| 07/10/2026 20:15 | 2 | 35.925 |
| 07/10/2026 20:13 | 40 | 35.93 |
| 07/10/2026 20:10 | 5 | 35.95 |
| 07/10/2026 20:10 | 5 | 35.95 |
| 07/10/2026 20:10 | 5 | 35.95 |
| 07/10/2026 20:10 | 5 | 35.95 |
| 07/10/2026 20:10 | 25 | 35.95 |
| 07/10/2026 20:10 | 25 | 35.95 |
| 07/10/2026 20:10 | 25 | 35.95 |
| 07/10/2026 20:10 | 25 | 35.95 |
| 07/10/2026 20:10 | 8 | 35.95 |
| 07/10/2026 20:10 | 22 | 35.95 |
| 07/10/2026 20:09 | 1 | 35.94 |
| 07/10/2026 20:09 | 40 | 35.94 |
| 07/10/2026 20:09 | 24 | 35.94 |
| 07/10/2026 20:08 | 1 | 35.95 |
| 07/10/2026 20:08 | 9 | 35.95 |
| 07/10/2026 20:08 | 100 | 35.95 |
| 07/10/2026 20:08 | 1 | 35.95 |
| 07/10/2026 20:08 | 100 | 35.95 |
| 07/10/2026 20:08 | 28 | 35.95 |
| 07/10/2026 20:08 | 10 | 35.95 |
| 07/10/2026 20:08 | 10 | 35.95 |
| 07/10/2026 20:06 | 89 | 35.935 |
| 07/10/2026 20:05 | 18 | 35.93 |
| 07/10/2026 20:05 | 18 | 35.93 |
| 07/10/2026 20:05 | 1 | 35.94 |
| 07/10/2026 20:05 | 1 | 35.94 |
| 07/10/2026 20:05 | 1 | 35.94 |
| 07/10/2026 20:05 | 6 | 35.94 |
| 07/10/2026 20:02 | 3 | 35.93 |
| 07/10/2026 20:02 | 4 | 35.93 |
| 07/10/2026 20:02 | 12 | 35.94 |
| 07/10/2026 20:02 | 20 | 35.94 |
| 07/10/2026 20:02 | 18 | 35.93 |
| 07/10/2026 20:02 | 28 | 35.93 |
| 07/10/2026 20:02 | 28 | 35.93 |
| 07/10/2026 20:02 | 2 | 35.92 |
| 07/10/2026 20:02 | 4 | 35.91 |
| 07/10/2026 20:02 | 2 | 35.91 |
| 07/10/2026 20:02 | 48 | 35.92 |
| 07/10/2026 20:02 | 20 | 35.92 |
| 07/10/2026 20:02 | 3 | 35.92 |
| 07/10/2026 20:02 | 3 | 35.92 |
| 07/10/2026 20:02 | 2 | 35.92 |
| 07/10/2026 20:01 | 1 | 35.905 |
| 07/10/2026 19:56 | 10 | 35.92 |
| 07/10/2026 19:56 | 20 | 35.92 |
| 07/10/2026 19:56 | 1 | 35.92 |
| 07/10/2026 19:56 | 100 | 35.92 |
| 07/10/2026 19:56 | 12 | 35.92 |
| 07/10/2026 19:56 | 2 | 35.91 |
| 07/10/2026 19:54 | 10 | 35.905 |
| 07/10/2026 19:52 | 1 | 35.90 |
| 07/10/2026 19:51 | 10 | 35.905 |
| 07/10/2026 19:51 | 10 | 35.905 |
| 07/10/2026 19:51 | 10 | 35.905 |
| 07/10/2026 19:51 | 35 | 35.90 |
| 07/10/2026 19:50 | 1 | 35.89 |
| 07/10/2026 19:50 | 24 | 35.89 |
| 07/10/2026 19:50 | 11 | 35.89 |
| 07/10/2026 19:49 | 1 | 35.89 |
| 07/10/2026 19:49 | 3 | 35.90 |
| 07/10/2026 19:49 | 2 | 35.90 |
| 07/10/2026 19:49 | 40 | 35.90 |
| 07/10/2026 19:49 | 10 | 35.90 |
| 07/10/2026 19:49 | 37 | 35.90 |
| 07/10/2026 19:48 | 3 | 35.915 |
| 07/10/2026 19:48 | 3 | 35.915 |
| 07/10/2026 19:48 | 3 | 35.915 |
| 07/10/2026 19:48 | 3 | 35.915 |
| 07/10/2026 19:48 | 3 | 35.915 |
| 07/10/2026 19:47 | 2 | 35.915 |
| 07/10/2026 19:47 | 2 | 35.915 |
| 07/10/2026 19:47 | 2 | 35.915 |
| 07/10/2026 19:47 | 1 | 35.915 |
| 07/10/2026 19:46 | 1 | 35.915 |
| 07/10/2026 19:43 | 8 | 35.91 |
| 07/10/2026 19:43 | 8 | 35.91 |
| 07/10/2026 19:42 | 1 | 35.915 |
| 07/10/2026 19:41 | 35 | 35.92 |
| 07/10/2026 19:40 | 49 | 35.915 |
| 07/10/2026 19:40 | 51 | 35.915 |
| 07/10/2026 19:39 | 4 | 35.915 |
| 07/10/2026 19:39 | 10 | 35.91 |
| 07/10/2026 19:39 | 5 | 35.91 |
| 07/10/2026 19:36 | 20 | 35.93 |
| 07/10/2026 19:36 | 12 | 35.93 |
| 07/10/2026 19:36 | 19 | 35.92 |
| 07/10/2026 19:36 | 1 | 35.92 |
| 07/10/2026 19:36 | 14 | 35.92 |
| 07/10/2026 19:36 | 100 | 35.91 |
| 07/10/2026 19:36 | 19 | 35.91 |
| 07/10/2026 19:36 | 1 | 35.91 |
| 07/10/2026 19:36 | 12 | 35.91 |
| 07/10/2026 19:36 | 19 | 35.90 |
| 07/10/2026 19:36 | 1 | 35.90 |
| 07/10/2026 19:36 | 12 | 35.89 |
| 07/10/2026 19:36 | 7 | 35.89 |
| 07/10/2026 19:36 | 100 | 35.89 |
| 07/10/2026 19:36 | 21 | 35.89 |
| 07/10/2026 19:36 | 20 | 35.89 |
| 07/10/2026 19:36 | 2 | 35.88 |
| 07/10/2026 19:36 | 1 | 35.88 |
| 07/10/2026 19:36 | 16 | 35.88 |
| 07/10/2026 19:36 | 12 | 35.88 |
| 07/10/2026 19:36 | 1 | 35.88 |
| 07/10/2026 19:36 | 20 | 35.88 |
| 07/10/2026 19:35 | 1 | 35.87 |
| 07/10/2026 19:35 | 92 | 35.87 |
| 07/10/2026 19:33 | 16 | 35.865 |
| 07/10/2026 19:32 | 6 | 35.87 |
| 07/10/2026 19:32 | 4 | 35.87 |
| 07/10/2026 19:31 | 12 | 35.86 |
| 07/10/2026 19:31 | 16 | 35.87 |
| 07/10/2026 19:28 | 16 | 35.855 |
| 07/10/2026 19:24 | 14 | 35.86 |
| 07/10/2026 19:22 | 20 | 35.89 |
| 07/10/2026 19:22 | 2 | 35.875 |
| 07/10/2026 19:22 | 25 | 35.875 |
| 07/10/2026 19:22 | 18 | 35.875 |
| 07/10/2026 19:22 | 25 | 35.875 |
| 07/10/2026 19:21 | 25 | 35.865 |
| 07/10/2026 19:21 | 3 | 35.86 |
| 07/10/2026 19:21 | 3 | 35.86 |
| 07/10/2026 19:21 | 11 | 35.86 |
| 07/10/2026 19:21 | 1 | 35.87 |
| 07/10/2026 19:16 | 5 | 35.90 |
| 07/10/2026 19:16 | 100 | 35.90 |
| 07/10/2026 19:16 | 2 | 35.915 |
| 07/10/2026 19:16 | 10 | 35.91 |
| 07/10/2026 19:16 | 10 | 35.91 |
| 07/10/2026 19:16 | 6 | 35.91 |
| 07/10/2026 19:16 | 3 | 35.90 |
| 07/10/2026 19:16 | 3 | 35.90 |
| 07/10/2026 19:16 | 17 | 35.90 |
| 07/10/2026 19:16 | 6 | 35.90 |
| 07/10/2026 19:16 | 22 | 35.90 |
| 07/10/2026 19:16 | 3 | 35.89 |
| 07/10/2026 19:16 | 1 | 35.89 |
| 07/10/2026 19:16 | 3 | 35.89 |
| 07/10/2026 19:16 | 1 | 35.89 |
| 07/10/2026 19:16 | 2 | 35.89 |
| 07/10/2026 19:16 | 1 | 35.89 |
| 07/10/2026 19:14 | 100 | 35.87 |
| 07/10/2026 19:14 | 1 | 35.88 |
| 07/10/2026 19:14 | 6 | 35.88 |
| 07/10/2026 19:13 | 1 | 35.88 |
| 07/10/2026 19:13 | 100 | 35.87 |
| 07/10/2026 19:08 | 20 | 35.88 |
| 07/10/2026 19:08 | 12 | 35.88 |
| 07/10/2026 19:08 | 14 | 35.87 |
| 07/10/2026 19:08 | 100 | 35.855 |
| 07/10/2026 19:08 | 27 | 35.84 |
| 07/10/2026 18:59 | 1 | 35.86 |
| 07/10/2026 18:59 | 100 | 35.86 |
| 07/10/2026 18:59 | 22 | 35.87 |
| 07/10/2026 18:58 | 27 | 35.88 |
| 07/10/2026 18:58 | 73 | 35.88 |
| 07/10/2026 18:58 | 15 | 35.88 |
| 07/10/2026 18:58 | 5 | 35.88 |
| 07/10/2026 18:58 | 7 | 35.88 |
| 07/10/2026 18:58 | 16 | 35.87 |
| 07/10/2026 18:58 | 2 | 35.87 |
| 07/10/2026 18:58 | 18 | 35.87 |
| 07/10/2026 18:55 | 72 | 35.85 |
| 07/10/2026 18:55 | 16 | 35.85 |
| 07/10/2026 18:55 | 12 | 35.86 |
| 07/10/2026 18:55 | 1 | 35.87 |
| 07/10/2026 18:54 | 1 | 35.865 |
| 07/10/2026 18:54 | 1 | 35.86 |
| 07/10/2026 18:54 | 8 | 35.86 |
| 07/10/2026 18:53 | 10 | 35.86 |
| 07/10/2026 18:53 | 86 | 35.85 |
| 07/10/2026 18:53 | 100 | 35.85 |
| 07/10/2026 18:51 | 6 | 35.85 |
| 07/10/2026 18:50 | 12 | 35.865 |
| 07/10/2026 18:48 | 100 | 35.86 |
| 07/10/2026 18:48 | 25 | 35.86 |
| 07/10/2026 18:46 | 8 | 35.86 |
| 07/10/2026 18:45 | 40 | 35.88 |
| 07/10/2026 18:45 | 8 | 35.88 |
| 07/10/2026 18:45 | 6 | 35.89 |
| 07/10/2026 18:45 | 6 | 35.89 |
| 07/10/2026 18:44 | 18 | 35.88 |
| 07/10/2026 18:44 | 2 | 35.88 |
| 07/10/2026 18:43 | 19 | 35.86 |
| 07/10/2026 18:43 | 20 | 35.85 |
| 07/10/2026 18:41 | 5 | 35.845 |
| 07/10/2026 18:41 | 25 | 35.845 |
| 07/10/2026 18:40 | 8 | 35.84 |
| 07/10/2026 18:40 | 20 | 35.84 |
| 07/10/2026 18:39 | 1 | 35.84 |
| 07/10/2026 18:39 | 6 | 35.83 |
| 07/10/2026 18:37 | 25 | 35.82 |
| 07/10/2026 18:37 | 28 | 35.82 |
| 07/10/2026 18:37 | 14 | 35.82 |
| 07/10/2026 18:35 | 1 | 35.86 |
| 07/10/2026 18:35 | 30 | 35.85 |
| 07/10/2026 18:35 | 20 | 35.85 |
| 07/10/2026 18:35 | 1 | 35.83 |
| 07/10/2026 18:35 | 2 | 35.83 |
| 07/10/2026 18:35 | 21 | 35.83 |
| 07/10/2026 18:35 | 1 | 35.83 |
| 07/10/2026 18:35 | 1 | 35.83 |
| 07/10/2026 18:34 | 32 | 35.85 |
| 07/10/2026 18:27 | 14 | 35.84 |
| 07/10/2026 18:27 | 1 | 35.84 |
| 07/10/2026 18:27 | 25 | 35.84 |
| 07/10/2026 18:26 | 1 | 35.85 |
| 07/10/2026 18:26 | 100 | 35.85 |
| 07/10/2026 18:25 | 20 | 35.87 |
| 07/10/2026 18:25 | 100 | 35.87 |
| 07/10/2026 18:25 | 18 | 35.87 |
| 07/10/2026 18:25 | 2 | 35.86 |
| 07/10/2026 18:22 | 40 | 35.85 |
| 07/10/2026 18:22 | 22 | 35.85 |
| 07/10/2026 18:22 | 100 | 35.83 |
| 07/10/2026 18:21 | 12 | 35.82 |
| 07/10/2026 18:21 | 6 | 35.82 |
| 07/10/2026 18:21 | 8 | 35.82 |
| 07/10/2026 18:21 | 28 | 35.83 |
| 07/10/2026 18:21 | 28 | 35.83 |
| 07/10/2026 18:21 | 25 | 35.83 |
| 07/10/2026 18:21 | 12 | 35.83 |
| 07/10/2026 18:21 | 28 | 35.84 |
| 07/10/2026 18:21 | 12 | 35.84 |
| 07/10/2026 18:21 | 20 | 35.84 |
| 07/10/2026 18:21 | 20 | 35.84 |
| 07/10/2026 18:19 | 3 | 35.87 |
| 07/10/2026 18:19 | 100 | 35.87 |
| 07/10/2026 18:19 | 12 | 35.87 |
| 07/10/2026 18:17 | 94 | 35.88 |
| 07/10/2026 18:16 | 6 | 35.905 |
| 07/10/2026 18:16 | 45 | 35.90 |
| 07/10/2026 18:16 | 2 | 35.89 |
| 07/10/2026 18:16 | 3 | 35.88 |
| 07/10/2026 18:16 | 20 | 35.88 |
| 07/10/2026 18:15 | 2 | 35.865 |
| 07/10/2026 18:14 | 10 | 35.87 |
| 07/10/2026 18:12 | 25 | 35.845 |
| 07/10/2026 18:11 | 18 | 35.85 |
| 07/10/2026 18:11 | 2 | 35.85 |
| 07/10/2026 18:11 | 1 | 35.85 |
| 07/10/2026 18:11 | 1 | 35.85 |
| 07/10/2026 18:10 | 3 | 35.83 |
| 07/10/2026 18:10 | 50 | 35.83 |
| 07/10/2026 18:09 | 32 | 35.81 |
| 07/10/2026 18:09 | 10 | 35.81 |
| 07/10/2026 18:09 | 1 | 35.81 |
| 07/10/2026 18:07 | 12 | 35.83 |
| 07/10/2026 18:06 | 12 | 35.815 |
| 07/10/2026 18:03 | 94 | 35.82 |
| 07/10/2026 18:03 | 10 | 35.82 |
| 07/10/2026 18:03 | 14 | 35.83 |
| 07/10/2026 18:00 | 14 | 35.87 |
| 07/10/2026 17:59 | 1 | 35.83 |
| 07/10/2026 17:59 | 14 | 35.83 |
| 07/10/2026 17:57 | 14 | 35.86 |
| 07/10/2026 17:56 | 100 | 35.85 |
| 07/10/2026 17:56 | 100 | 35.85 |
| 07/10/2026 17:56 | 20 | 35.85 |
| 07/10/2026 17:56 | 6 | 35.85 |
| 07/10/2026 17:53 | 14 | 35.88 |
| 07/10/2026 17:53 | 1 | 35.86 |
| 07/10/2026 17:51 | 20 | 35.87 |
| 07/10/2026 17:51 | 6 | 35.87 |
| 07/10/2026 17:51 | 94 | 35.88 |
| 07/10/2026 17:51 | 14 | 35.88 |
| 07/10/2026 17:51 | 40 | 35.88 |
| 07/10/2026 17:51 | 11 | 35.88 |
| 07/10/2026 17:46 | 100 | 35.90 |
| 07/10/2026 17:46 | 6 | 35.89 |
| 07/10/2026 17:46 | 3 | 35.91 |
| 07/10/2026 17:46 | 97 | 35.91 |
| 07/10/2026 17:46 | 8 | 35.91 |
| 07/10/2026 17:45 | 12 | 35.92 |
| 07/10/2026 17:45 | 20 | 35.93 |
| 07/10/2026 17:45 | 20 | 35.93 |
| 07/10/2026 17:45 | 9 | 35.93 |
| 07/10/2026 17:45 | 1 | 35.94 |
| 07/10/2026 17:45 | 81 | 35.94 |
| 07/10/2026 17:45 | 10 | 35.94 |
| 07/10/2026 17:45 | 10 | 35.95 |
| 07/10/2026 17:43 | 4 | 35.95 |
| 07/10/2026 17:43 | 25 | 35.955 |
| 07/10/2026 17:43 | 25 | 35.955 |
| 07/10/2026 17:42 | 52 | 35.955 |
| 07/10/2026 17:41 | 19 | 35.95 |
| 07/10/2026 17:41 | 10 | 35.95 |
| 07/10/2026 17:40 | 27 | 35.94 |
| 07/10/2026 17:40 | 1 | 35.93 |
| 07/10/2026 17:39 | 20 | 35.94 |
| 07/10/2026 17:39 | 100 | 35.94 |
| 07/10/2026 17:38 | 25 | 35.95 |
| 07/10/2026 17:36 | 10 | 35.95 |
| 07/10/2026 17:36 | 6 | 35.95 |
| 07/10/2026 17:35 | 20 | 35.94 |
| 07/10/2026 17:35 | 1 | 35.93 |
| 07/10/2026 17:35 | 1 | 35.93 |
| 07/10/2026 17:35 | 1 | 35.92 |
| 07/10/2026 17:35 | 20 | 35.92 |
| 07/10/2026 17:35 | 14 | 35.91 |
| 07/10/2026 17:35 | 26 | 35.91 |
| 07/10/2026 17:35 | 8 | 35.89 |
| 07/10/2026 17:35 | 14 | 35.91 |
| 07/10/2026 17:35 | 14 | 35.91 |
| 07/10/2026 17:35 | 20 | 35.91 |
| 07/10/2026 17:35 | 20 | 35.90 |
| 07/10/2026 17:35 | 8 | 35.89 |
| 07/10/2026 17:35 | 4 | 35.89 |
| 07/10/2026 17:35 | 1 | 35.88 |
| 07/10/2026 17:34 | 1 | 35.89 |
| 07/10/2026 17:34 | 2 | 35.89 |
| 07/10/2026 17:34 | 1 | 35.885 |
| 07/10/2026 17:34 | 2 | 35.89 |
| 07/10/2026 17:34 | 2 | 35.89 |
| 07/10/2026 17:34 | 2 | 35.92 |
| 07/10/2026 17:34 | 1 | 35.92 |
| 07/10/2026 17:34 | 1 | 35.94 |
| 07/10/2026 17:34 | 1 | 35.94 |
| 07/10/2026 17:34 | 20 | 35.95 |
| 07/10/2026 17:34 | 18 | 35.95 |
| 07/10/2026 17:34 | 40 | 35.95 |
| 07/10/2026 17:34 | 12 | 35.95 |
| 07/10/2026 17:34 | 1 | 35.95 |
| 07/10/2026 17:34 | 5 | 35.96 |
| 07/10/2026 17:34 | 1 | 35.96 |
| 07/10/2026 17:33 | 40 | 35.97 |
| 07/10/2026 17:33 | 37 | 35.98 |
| 07/10/2026 17:33 | 3 | 35.98 |
| 07/10/2026 17:31 | 13 | 35.99 |
| 07/10/2026 17:31 | 6 | 35.99 |
| 07/10/2026 17:31 | 1 | 36.00 |
| 07/10/2026 17:31 | 1 | 36.00 |
| 07/10/2026 17:30 | 21 | 36.02 |
| 07/10/2026 17:30 | 21 | 36.02 |
| 07/10/2026 17:30 | 43 | 36.02 |
| 07/10/2026 17:30 | 6 | 36.02 |
| 07/10/2026 17:29 | 25 | 36.03 |
| 07/10/2026 17:29 | 20 | 36.03 |
| 07/10/2026 17:28 | 5 | 36.04 |
| 07/10/2026 17:25 | 5 | 36.07 |
| 07/10/2026 17:25 | 10 | 36.05 |
| 07/10/2026 17:25 | 86 | 36.05 |
| 07/10/2026 17:25 | 18 | 36.05 |
| 07/10/2026 17:25 | 18 | 36.03 |
| 07/10/2026 17:22 | 98 | 36.06 |
| 07/10/2026 17:22 | 2 | 36.06 |
| 07/10/2026 17:22 | 430 | 36.06 |
| 07/10/2026 17:22 | 86 | 36.05 |
| 07/10/2026 17:22 | 3 | 36.05 |
| 07/10/2026 17:22 | 8 | 36.05 |
| 07/10/2026 17:22 | 10 | 36.05 |
| 07/10/2026 17:22 | 20 | 36.04 |
| 07/10/2026 17:22 | 8 | 36.04 |
| 07/10/2026 17:22 | 22 | 36.04 |
| 07/10/2026 17:22 | 3 | 36.05 |
| 07/10/2026 17:21 | 74 | 36.055 |
| 07/10/2026 17:20 | 20 | 36.07 |
| 07/10/2026 17:20 | 4 | 36.07 |
| 07/10/2026 17:20 | 10 | 36.08 |
| 07/10/2026 17:20 | 10 | 36.10 |
| 07/10/2026 17:20 | 2 | 36.10 |
| 07/10/2026 17:20 | 10 | 36.10 |
| 07/10/2026 17:20 | 18 | 36.10 |
| 07/10/2026 17:20 | 2 | 36.10 |
| 07/10/2026 17:20 | 8 | 36.09 |
| 07/10/2026 17:19 | 10 | 36.07 |
| 07/10/2026 17:19 | 100 | 36.08 |
| 07/10/2026 17:17 | 3 | 36.07 |
| 07/10/2026 17:17 | 52 | 36.07 |
| 07/10/2026 17:17 | 12 | 36.07 |
| 07/10/2026 17:17 | 400 | 36.08 |
| 07/10/2026 17:17 | 2 | 36.08 |
| 07/10/2026 17:15 | 16 | 36.07 |
| 07/10/2026 17:15 | 40 | 36.07 |
| 07/10/2026 17:15 | 12 | 36.07 |
| 07/10/2026 17:15 | 10 | 36.08 |
| 07/10/2026 17:15 | 13 | 36.09 |
| 07/10/2026 17:15 | 1 | 36.09 |
| 07/10/2026 17:15 | 1 | 36.09 |
| 07/10/2026 17:14 | 4 | 36.08 |
| 07/10/2026 17:12 | 100 | 36.06 |
| 07/10/2026 17:12 | 8 | 36.06 |
| 07/10/2026 17:12 | 9 | 36.06 |
| 07/10/2026 17:12 | 2 | 36.06 |
| 07/10/2026 17:12 | 4 | 36.06 |
| 07/10/2026 17:12 | 16 | 36.05 |
| 07/10/2026 17:10 | 1 | 36.04 |
| 07/10/2026 17:10 | 1 | 36.03 |
| 07/10/2026 17:10 | 1 | 36.03 |
| 07/10/2026 17:10 | 25 | 36.03 |
| 07/10/2026 17:08 | 1 | 36.04 |
| 07/10/2026 17:07 | 25 | 36.025 |
| 07/10/2026 17:07 | 20 | 36.02 |
| 07/10/2026 17:06 | 20 | 36.02 |
| 07/10/2026 17:06 | 4 | 36.02 |
| 07/10/2026 17:06 | 100 | 36.00 |
| 07/10/2026 17:06 | 3 | 36.00 |
| 07/10/2026 17:06 | 2 | 36.00 |
| 07/10/2026 17:06 | 100 | 35.99 |
| 07/10/2026 17:05 | 26 | 35.97 |
| 07/10/2026 17:05 | 13 | 35.97 |
| 07/10/2026 17:05 | 6 | 35.97 |
| 07/10/2026 17:04 | 15 | 35.95 |
| 07/10/2026 17:04 | 1 | 35.95 |
| 07/10/2026 17:03 | 5 | 35.95 |
| 07/10/2026 17:03 | 25 | 35.95 |
| 07/10/2026 17:03 | 4 | 35.97 |
| 07/10/2026 17:02 | 100 | 35.96 |
| 07/10/2026 17:02 | 10 | 35.96 |
| 07/10/2026 17:02 | 6 | 35.95 |
| 07/10/2026 17:01 | 12 | 35.93 |
| 07/10/2026 17:01 | 4 | 35.93 |
| 07/10/2026 17:01 | 6 | 35.93 |
| 07/10/2026 17:01 | 5 | 35.94 |
| 07/10/2026 17:01 | 1 | 35.94 |
| 07/10/2026 17:01 | 1 | 35.96 |
| 07/10/2026 17:01 | 1 | 35.96 |
| 07/10/2026 17:01 | 3 | 35.98 |
| 07/10/2026 17:01 | 3 | 35.985 |
| 07/10/2026 17:01 | 90 | 35.98 |
| 07/10/2026 17:01 | 10 | 35.98 |
| 07/10/2026 17:01 | 20 | 35.98 |
| 07/10/2026 17:00 | 1 | 35.99 |
| 07/10/2026 17:00 | 14 | 35.99 |
| 07/10/2026 17:00 | 51 | 36.00 |
| 07/10/2026 17:00 | 3 | 36.00 |
| 07/10/2026 17:00 | 10 | 36.00 |
| 07/10/2026 17:00 | 30 | 36.00 |
| 07/10/2026 17:00 | 12 | 36.00 |
| 07/10/2026 17:00 | 13 | 35.99 |
| 07/10/2026 17:00 | 87 | 35.99 |
| 07/10/2026 17:00 | 27 | 35.99 |
| 07/10/2026 17:00 | 99 | 35.985 |
| 07/10/2026 17:00 | 1 | 35.985 |
| 07/10/2026 17:00 | 100 | 35.99 |
| 07/10/2026 16:58 | 14 | 36.00 |
| 07/10/2026 16:58 | 7 | 36.00 |
| 07/10/2026 16:57 | 8 | 36.015 |
| 07/10/2026 16:57 | 21 | 36.01 |
| 07/10/2026 16:56 | 200 | 36.01 |
| 07/10/2026 16:55 | 100 | 36.02 |
| 07/10/2026 16:55 | 9 | 36.04 |
| 07/10/2026 16:55 | 10 | 36.04 |
| 07/10/2026 16:55 | 19 | 36.03 |
| 07/10/2026 16:55 | 1 | 36.03 |
| 07/10/2026 16:55 | 1 | 36.03 |
| 07/10/2026 16:55 | 11 | 36.03 |
| 07/10/2026 16:55 | 100 | 36.02 |
| 07/10/2026 16:55 | 2 | 36.02 |
| 07/10/2026 16:55 | 100 | 36.02 |
| 07/10/2026 16:40 | 1 | 36.02 |
| 07/10/2026 16:40 | 20 | 36.04 |
| 07/10/2026 16:37 | 6 | 36.05 |
| 07/10/2026 16:37 | 18 | 36.04 |
| 07/10/2026 16:37 | 22 | 36.04 |
| 07/10/2026 16:36 | 100 | 36.02 |
| 07/10/2026 16:36 | 100 | 36.02 |
| 07/10/2026 16:36 | 300 | 35.99 |
| 07/10/2026 16:36 | 4 | 35.99 |
| 07/10/2026 16:36 | 200 | 35.98 |
| 07/10/2026 16:36 | 18 | 35.94 |
| 07/10/2026 16:36 | 4 | 35.91 |
| 07/10/2026 16:36 | 8 | 35.92 |
| 07/10/2026 16:36 | 50 | 35.92 |
| 07/10/2026 16:36 | 50 | 35.92 |
| 07/10/2026 16:36 | 100 | 35.91 |
| 07/10/2026 16:36 | 22 | 35.91 |
| 07/10/2026 16:36 | 10 | 35.91 |
| 07/10/2026 16:36 | 22 | 35.90 |
| 07/10/2026 16:36 | 25 | 35.90 |
| 07/10/2026 16:36 | 32 | 35.90 |
| 07/10/2026 16:36 | 32 | 35.90 |
| 07/10/2026 16:36 | 25 | 35.90 |
| 07/10/2026 16:36 | 32 | 35.90 |
| 07/10/2026 16:36 | 32 | 35.90 |
| 07/10/2026 16:33 | 8 | 35.84 |
| 07/10/2026 16:33 | 8 | 35.84 |
| 07/10/2026 16:33 | 300 | 35.83 |
| 07/10/2026 16:33 | 100 | 35.83 |
| 07/10/2026 16:32 | 1 | 35.84 |
| 07/10/2026 16:32 | 100 | 35.88 |
| 07/10/2026 16:32 | 1 | 35.88 |
| 07/10/2026 16:32 | 100 | 35.88 |
| 07/10/2026 16:32 | 10 | 35.89 |
| 07/10/2026 16:27 | 18 | 35.935 |
| 07/10/2026 16:27 | 7 | 35.935 |
| 07/10/2026 16:25 | 10 | 35.86 |
| 07/10/2026 16:25 | 3 | 35.86 |
| 07/10/2026 16:25 | 7 | 35.86 |
| 07/10/2026 16:25 | 10 | 35.88 |
| 07/10/2026 16:25 | 7 | 35.86 |
| 07/10/2026 16:25 | 4 | 35.86 |
| 07/10/2026 16:25 | 259 | 35.86 |
| 07/10/2026 16:25 | 40 | 35.87 |
| 07/10/2026 16:25 | 260 | 35.87 |
| 07/10/2026 16:25 | 140 | 35.87 |
| 07/10/2026 16:25 | 300 | 35.88 |
| 07/10/2026 16:25 | 199 | 35.96 |
| 07/10/2026 16:23 | 29 | 35.89 |
| 07/10/2026 16:19 | 6 | 35.805 |
| 07/10/2026 16:18 | 2 | 35.80 |
| 07/10/2026 16:18 | 10 | 35.80 |
| 07/10/2026 16:18 | 25 | 35.80 |
| 07/10/2026 16:18 | 25 | 35.80 |
| 07/10/2026 16:17 | 30 | 35.80 |
| 07/10/2026 16:17 | 10 | 35.80 |
| 07/10/2026 16:17 | 20 | 35.78 |
| 07/10/2026 16:17 | 600 | 35.78 |
| 07/10/2026 16:17 | 21 | 35.78 |
| 07/10/2026 16:17 | 435 | 35.78 |
| 07/10/2026 16:17 | 14 | 35.79 |
| 07/10/2026 16:17 | 76 | 35.79 |
| 07/10/2026 16:17 | 100 | 35.80 |
| 07/10/2026 16:16 | 1 | 35.84 |
| 07/10/2026 16:11 | 199 | 35.83 |
| 07/10/2026 16:11 | 1 | 35.875 |
| 07/10/2026 16:10 | 1 | 35.83 |
| 07/10/2026 16:06 | 6 | 35.86 |
| 07/10/2026 16:06 | 25 | 35.86 |
| 07/10/2026 16:06 | 1 | 35.875 |
| 07/10/2026 16:05 | 25 | 35.87 |
| 07/10/2026 16:04 | 8 | 35.90 |
| 07/10/2026 16:04 | 34 | 35.88 |
| 07/10/2026 16:04 | 20 | 35.92 |
| 07/10/2026 16:04 | 6 | 35.92 |
| 07/10/2026 16:01 | 9 | 35.965 |
| 07/10/2026 16:01 | 2 | 35.96 |
| 07/10/2026 16:01 | 4 | 35.945 |
| 07/10/2026 16:00 | 18 | 35.93 |
| 07/10/2026 16:00 | 2 | 35.95 |
| 07/10/2026 16:00 | 1 | 35.96 |
| 07/10/2026 16:00 | 25 | 35.99 |
| 07/10/2026 16:00 | 25 | 35.99 |
| 07/10/2026 16:00 | 21 | 35.99 |
| 07/10/2026 16:00 | 4 | 35.99 |
| 07/10/2026 16:00 | 86 | 35.98 |
| 07/10/2026 16:00 | 10 | 35.99 |
| 07/10/2026 16:00 | 100 | 35.98 |
| 07/10/2026 16:00 | 15 | 35.98 |
| 07/10/2026 16:00 | 100 | 35.98 |
| 07/10/2026 15:58 | 92 | 35.92 |
| 07/10/2026 15:58 | 8 | 35.92 |
| 07/10/2026 15:57 | 100 | 35.92 |
| 07/10/2026 15:55 | 3 | 35.915 |
| 07/10/2026 15:55 | 4 | 35.97 |
| 07/10/2026 15:55 | 1 | 35.98 |
| 07/10/2026 15:55 | 87 | 35.99 |
| 07/10/2026 15:55 | 300 | 35.99 |
| 07/10/2026 15:55 | 5 | 35.99 |
| 07/10/2026 15:55 | 6 | 35.99 |
| 07/10/2026 15:54 | 5 | 36.02 |
| 07/10/2026 15:54 | 50 | 36.00 |
| 07/10/2026 15:54 | 35 | 36.00 |
| 07/10/2026 15:54 | 65 | 36.00 |
| 07/10/2026 15:54 | 60 | 36.00 |
| 07/10/2026 15:54 | 8 | 36.02 |
| 07/10/2026 15:54 | 38 | 36.00 |
| 07/10/2026 15:54 | 2 | 36.00 |
| 07/10/2026 15:54 | 2 | 36.00 |
| 07/10/2026 15:54 | 2 | 36.00 |
| 07/10/2026 15:53 | 8 | 36.00 |
| 07/10/2026 15:53 | 16 | 36.03 |
| 07/10/2026 15:52 | 25 | 36.03 |
| 07/10/2026 15:52 | 9 | 36.03 |
| 07/10/2026 15:52 | 3 | 36.03 |
| 07/10/2026 15:52 | 6 | 36.025 |
| 07/10/2026 15:52 | 2 | 36.02 |
| 07/10/2026 15:51 | 5 | 36.02 |
| 07/10/2026 15:51 | 100 | 36.025 |
| 07/10/2026 15:51 | 18 | 36.02 |
| 07/10/2026 15:51 | 64 | 36.02 |
| 07/10/2026 15:51 | 56 | 36.02 |
| 07/10/2026 15:51 | 44 | 36.03 |
| 07/10/2026 15:50 | 20 | 36.03 |
| 07/10/2026 15:50 | 120 | 36.03 |
| 07/10/2026 15:50 | 128 | 36.03 |
| 07/10/2026 15:50 | 40 | 36.03 |
| 07/10/2026 15:50 | 120 | 36.03 |
| 07/10/2026 15:50 | 120 | 36.03 |
| 07/10/2026 15:50 | 5 | 36.08 |
| 07/10/2026 15:50 | 140 | 36.08 |
| 07/10/2026 15:47 | 100 | 36.045 |
| 07/10/2026 15:46 | 40 | 36.08 |
| 07/10/2026 15:44 | 4 | 36.08 |
| 07/10/2026 15:44 | 2 | 36.08 |
| 07/10/2026 15:42 | 66 | 36.005 |
| 07/10/2026 15:34 | 19 | 36.00 |
| 07/10/2026 15:34 | 5 | 36.00 |
| 07/10/2026 15:34 | 5 | 36.00 |
| 07/10/2026 15:34 | 2 | 36.00 |
| 07/10/2026 15:34 | 25 | 36.00 |
| 07/10/2026 15:34 | 25 | 36.00 |
| 07/10/2026 15:33 | 26 | 36.00 |
| 07/10/2026 15:31 | 17 | 36.09 |
| 07/10/2026 15:31 | 8 | 36.09 |
| 07/10/2026 15:31 | 100 | 36.08 |
| 07/10/2026 15:30 | 20 | 36.02 |
| 07/10/2026 15:30 | 5 | 36.02 |
| 07/10/2026 15:30 | 76 | 35.975 |
| 07/10/2026 15:30 | 9743 | 36.08 |
| 07/10/2026 15:30 | 76 | 36.07 |
| 07/10/2026 15:30 | 3 | 36.07 |
| 07/10/2026 15:29 | 32 | 36.00 |
| 07/10/2026 15:29 | 1 | 36.00 |
| 07/10/2026 15:29 | 10 | 36.00 |
| 07/10/2026 15:29 | 21 | 36.00 |
| 07/10/2026 12:15 | 124 | 35.93 |
| 07/10/2026 12:15 | 113 | 35.92 |