Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.60
+0.31
(
+0.88% )
|
35.59
|
1'100 |
35.63
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 35.60 |
| 10/16/2026 23:20 | � | 35.60 |
| 10/16/2026 22:30 | � | 35.60 |
| 10/16/2026 22:00 | � | 35.60 |
| 10/16/2026 22:00 | 52750 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 5 | 35.59 |
| 10/16/2026 21:59 | 79 | 35.59 |
| 10/16/2026 21:59 | 19 | 35.60 |
| 10/16/2026 21:59 | 14 | 35.59 |
| 10/16/2026 21:59 | 14 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.60 |
| 10/16/2026 21:59 | 20 | 35.62 |
| 10/16/2026 21:59 | 1 | 35.63 |
| 10/16/2026 21:59 | 2 | 35.60 |
| 10/16/2026 21:59 | 6 | 35.60 |
| 10/16/2026 21:59 | 100 | 35.61 |
| 10/16/2026 21:59 | 1 | 35.61 |
| 10/16/2026 21:59 | 100 | 35.63 |
| 10/16/2026 21:59 | 87 | 35.62 |
| 10/16/2026 21:59 | 5 | 35.61 |
| 10/16/2026 21:59 | 21 | 35.61 |
| 10/16/2026 21:59 | 74 | 35.61 |
| 10/16/2026 21:59 | 1 | 35.61 |
| 10/16/2026 21:59 | 3 | 35.61 |
| 10/16/2026 21:59 | 22 | 35.61 |
| 10/16/2026 21:59 | 1 | 35.61 |
| 10/16/2026 21:59 | 278 | 35.62 |
| 10/16/2026 21:59 | 113 | 35.62 |
| 10/16/2026 21:59 | 30 | 35.62 |
| 10/16/2026 21:59 | 87 | 35.62 |
| 10/16/2026 21:59 | 110 | 35.62 |
| 10/16/2026 21:59 | 22 | 35.61 |
| 10/16/2026 21:59 | 2 | 35.61 |
| 10/16/2026 21:59 | 28 | 35.61 |
| 10/16/2026 21:59 | 2 | 35.61 |
| 10/16/2026 21:59 | 150 | 35.62 |
| 10/16/2026 21:59 | 9 | 35.62 |
| 10/16/2026 21:59 | 87 | 35.62 |
| 10/16/2026 21:59 | 30 | 35.62 |
| 10/16/2026 21:59 | 50 | 35.61 |
| 10/16/2026 21:59 | 24 | 35.61 |
| 10/16/2026 21:59 | 26 | 35.61 |
| 10/16/2026 21:59 | 50 | 35.615 |
| 10/16/2026 21:59 | 2 | 35.63 |
| 10/16/2026 21:59 | 8 | 35.63 |
| 10/16/2026 21:59 | 1 | 35.63 |
| 10/16/2026 21:59 | 41 | 35.63 |
| 10/16/2026 21:59 | 59 | 35.63 |
| 10/16/2026 21:59 | 18 | 35.63 |
| 10/16/2026 21:59 | 2 | 35.63 |
| 10/16/2026 21:59 | 21 | 35.63 |
| 10/16/2026 21:59 | 101 | 35.64 |
| 10/16/2026 21:59 | 100 | 35.64 |
| 10/16/2026 21:59 | 26 | 35.64 |
| 10/16/2026 21:59 | 76 | 35.64 |
| 10/16/2026 21:59 | 26 | 35.64 |
| 10/16/2026 21:59 | 100 | 35.63 |
| 10/16/2026 21:59 | 100 | 35.63 |
| 10/16/2026 21:59 | 26 | 35.63 |
| 10/16/2026 21:59 | 76 | 35.63 |
| 10/16/2026 21:59 | 64 | 35.63 |
| 10/16/2026 21:59 | 28 | 35.63 |
| 10/16/2026 21:59 | 100 | 35.63 |
| 10/16/2026 21:59 | 18 | 35.63 |
| 10/16/2026 21:59 | 46 | 35.63 |
| 10/16/2026 21:59 | 46 | 35.63 |
| 10/16/2026 21:59 | 30 | 35.62 |
| 10/16/2026 21:59 | 69 | 35.62 |
| 10/16/2026 21:59 | 65 | 35.62 |
| 10/16/2026 21:59 | 100 | 35.61 |
| 10/16/2026 21:59 | 20 | 35.61 |
| 10/16/2026 21:59 | 25 | 35.61 |
| 10/16/2026 21:59 | 1 | 35.61 |
| 10/16/2026 21:59 | 99 | 35.61 |
| 10/16/2026 21:59 | 20 | 35.61 |
| 10/16/2026 21:59 | 61 | 35.61 |
| 10/16/2026 21:59 | 100 | 35.61 |
| 10/16/2026 21:59 | 16 | 35.61 |
| 10/16/2026 21:59 | 45 | 35.615 |
| 10/16/2026 21:59 | 150 | 35.615 |
| 10/16/2026 21:59 | 100 | 35.61 |
| 10/16/2026 21:59 | 100 | 35.61 |
| 10/16/2026 21:59 | 36 | 35.61 |
| 10/16/2026 21:59 | 73 | 35.61 |
| 10/16/2026 21:59 | 28 | 35.61 |
| 10/16/2026 21:59 | 1 | 35.61 |
| 10/16/2026 21:59 | 28 | 35.60 |
| 10/16/2026 21:58 | 20 | 35.60 |
| 10/16/2026 21:58 | 30 | 35.60 |
| 10/16/2026 21:58 | 170 | 35.60 |
| 10/16/2026 21:58 | 2 | 35.60 |
| 10/16/2026 21:58 | 2 | 35.60 |
| 10/16/2026 21:58 | 5 | 35.60 |
| 10/16/2026 21:58 | 100 | 35.60 |
| 10/16/2026 21:58 | 18 | 35.60 |
| 10/16/2026 21:58 | 175 | 35.60 |
| 10/16/2026 21:58 | 26 | 35.60 |
| 10/16/2026 21:58 | 36 | 35.60 |
| 10/16/2026 21:58 | 100 | 35.61 |
| 10/16/2026 21:58 | 20 | 35.60 |
| 10/16/2026 21:58 | 71 | 35.60 |
| 10/16/2026 21:58 | 1 | 35.60 |
| 10/16/2026 21:58 | 100 | 35.60 |
| 10/16/2026 21:58 | 50 | 35.60 |
| 10/16/2026 21:58 | 55 | 35.60 |
| 10/16/2026 21:58 | 3 | 35.60 |
| 10/16/2026 21:58 | 100 | 35.595 |
| 10/16/2026 21:58 | 100 | 35.595 |
| 10/16/2026 21:58 | 5 | 35.59 |
| 10/16/2026 21:58 | 30 | 35.59 |
| 10/16/2026 21:58 | 48 | 35.595 |
| 10/16/2026 21:58 | 1 | 35.595 |
| 10/16/2026 21:58 | 42 | 35.60 |
| 10/16/2026 21:58 | 28 | 35.60 |
| 10/16/2026 21:58 | 30 | 35.59 |
| 10/16/2026 21:58 | 30 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.59 |
| 10/16/2026 21:58 | 28 | 35.59 |
| 10/16/2026 21:58 | 100 | 35.58 |
| 10/16/2026 21:58 | 1 | 35.57 |
| 10/16/2026 21:58 | 2 | 35.57 |
| 10/16/2026 21:58 | 1 | 35.58 |
| 10/16/2026 21:58 | 29 | 35.57 |
| 10/16/2026 21:58 | 24 | 35.57 |
| 10/16/2026 21:58 | 47 | 35.57 |
| 10/16/2026 21:58 | 28 | 35.58 |
| 10/16/2026 21:58 | 2 | 35.57 |
| 10/16/2026 21:58 | 70 | 35.58 |
| 10/16/2026 21:58 | 28 | 35.58 |
| 10/16/2026 21:58 | 74 | 35.58 |
| 10/16/2026 21:58 | 26 | 35.58 |
| 10/16/2026 21:58 | 174 | 35.58 |
| 10/16/2026 21:58 | 1 | 35.58 |
| 10/16/2026 21:58 | 1 | 35.58 |
| 10/16/2026 21:58 | 27 | 35.58 |
| 10/16/2026 21:58 | 20 | 35.58 |
| 10/16/2026 21:58 | 28 | 35.58 |
| 10/16/2026 21:58 | 2 | 35.58 |
| 10/16/2026 21:58 | 100 | 35.58 |
| 10/16/2026 21:58 | 96 | 35.58 |
| 10/16/2026 21:58 | 24 | 35.58 |
| 10/16/2026 21:58 | 55 | 35.58 |
| 10/16/2026 21:58 | 17 | 35.58 |
| 10/16/2026 21:58 | 28 | 35.58 |
| 10/16/2026 21:57 | 2 | 35.595 |
| 10/16/2026 21:57 | 45 | 35.59 |
| 10/16/2026 21:57 | 3 | 35.59 |
| 10/16/2026 21:57 | 28 | 35.59 |
| 10/16/2026 21:57 | 100 | 35.60 |
| 10/16/2026 21:57 | 5 | 35.60 |
| 10/16/2026 21:57 | 13 | 35.60 |
| 10/16/2026 21:57 | 100 | 35.60 |
| 10/16/2026 21:57 | 100 | 35.60 |
| 10/16/2026 21:57 | 6 | 35.60 |
| 10/16/2026 21:57 | 21 | 35.60 |
| 10/16/2026 21:57 | 28 | 35.60 |
| 10/16/2026 21:57 | 41 | 35.60 |
| 10/16/2026 21:57 | 1 | 35.60 |
| 10/16/2026 21:57 | 28 | 35.60 |
| 10/16/2026 21:57 | 1 | 35.61 |
| 10/16/2026 21:57 | 94 | 35.60 |
| 10/16/2026 21:57 | 6 | 35.60 |
| 10/16/2026 21:57 | 100 | 35.60 |
| 10/16/2026 21:57 | 1 | 35.60 |
| 10/16/2026 21:57 | 28 | 35.59 |
| 10/16/2026 21:57 | 28 | 35.59 |
| 10/16/2026 21:57 | 10 | 35.59 |
| 10/16/2026 21:57 | 8 | 35.59 |
| 10/16/2026 21:57 | 123 | 35.59 |
| 10/16/2026 21:57 | 24 | 35.59 |
| 10/16/2026 21:57 | 1 | 35.59 |
| 10/16/2026 21:57 | 1 | 35.59 |
| 10/16/2026 21:57 | 100 | 35.59 |
| 10/16/2026 21:57 | 20 | 35.59 |
| 10/16/2026 21:57 | 100 | 35.59 |
| 10/16/2026 21:57 | 24 | 35.58 |
| 10/16/2026 21:57 | 49 | 35.57 |
| 10/16/2026 21:57 | 51 | 35.575 |
| 10/16/2026 21:57 | 99 | 35.575 |
| 10/16/2026 21:57 | 1 | 35.575 |
| 10/16/2026 21:57 | 3 | 35.56 |
| 10/16/2026 21:57 | 54 | 35.57 |
| 10/16/2026 21:57 | 20 | 35.57 |
| 10/16/2026 21:57 | 22 | 35.57 |
| 10/16/2026 21:57 | 1 | 35.575 |
| 10/16/2026 21:57 | 4 | 35.58 |
| 10/16/2026 21:57 | 8 | 35.58 |
| 10/16/2026 21:57 | 1 | 35.58 |
| 10/16/2026 21:57 | 20 | 35.58 |
| 10/16/2026 21:57 | 8 | 35.58 |
| 10/16/2026 21:57 | 89 | 35.58 |
| 10/16/2026 21:57 | 1 | 35.58 |
| 10/16/2026 21:57 | 10 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 74 | 35.59 |
| 10/16/2026 21:56 | 26 | 35.59 |
| 10/16/2026 21:56 | 8 | 35.59 |
| 10/16/2026 21:56 | 10 | 35.59 |
| 10/16/2026 21:56 | 1 | 35.59 |
| 10/16/2026 21:56 | 5 | 35.58 |
| 10/16/2026 21:56 | 1 | 35.58 |
| 10/16/2026 21:56 | 70 | 35.59 |
| 10/16/2026 21:56 | 24 | 35.59 |
| 10/16/2026 21:56 | 23 | 35.595 |
| 10/16/2026 21:56 | 1 | 35.595 |
| 10/16/2026 21:56 | 13 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.59 |
| 10/16/2026 21:56 | 1 | 35.59 |
| 10/16/2026 21:56 | 98 | 35.59 |
| 10/16/2026 21:56 | 2 | 35.59 |
| 10/16/2026 21:56 | 24 | 35.58 |
| 10/16/2026 21:56 | 13 | 35.58 |
| 10/16/2026 21:56 | 84 | 35.57 |
| 10/16/2026 21:56 | 8 | 35.57 |
| 10/16/2026 21:56 | 8 | 35.57 |
| 10/16/2026 21:56 | 2 | 35.58 |
| 10/16/2026 21:56 | 50 | 35.58 |
| 10/16/2026 21:56 | 24 | 35.58 |
| 10/16/2026 21:56 | 24 | 35.58 |
| 10/16/2026 21:56 | 76 | 35.58 |
| 10/16/2026 21:56 | 24 | 35.59 |
| 10/16/2026 21:56 | 70 | 35.59 |
| 10/16/2026 21:56 | 24 | 35.59 |
| 10/16/2026 21:56 | 100 | 35.595 |
| 10/16/2026 21:56 | 30 | 35.61 |
| 10/16/2026 21:56 | 94 | 35.61 |
| 10/16/2026 21:56 | 1 | 35.61 |
| 10/16/2026 21:56 | 35 | 35.61 |
| 10/16/2026 21:56 | 15 | 35.61 |
| 10/16/2026 21:56 | 40 | 35.61 |
| 10/16/2026 21:56 | 13 | 35.61 |
| 10/16/2026 21:56 | 2 | 35.60 |
| 10/16/2026 21:55 | 50 | 35.60 |
| 10/16/2026 21:55 | 24 | 35.60 |
| 10/16/2026 21:55 | 24 | 35.60 |
| 10/16/2026 21:55 | 100 | 35.595 |
| 10/16/2026 21:55 | 30 | 35.59 |
| 10/16/2026 21:55 | 70 | 35.59 |
| 10/16/2026 21:55 | 1 | 35.595 |
| 10/16/2026 21:55 | 28 | 35.60 |
| 10/16/2026 21:55 | 188 | 35.60 |
| 10/16/2026 21:55 | 28 | 35.59 |
| 10/16/2026 21:55 | 112 | 35.60 |
| 10/16/2026 21:55 | 28 | 35.59 |
| 10/16/2026 21:55 | 42 | 35.57 |
| 10/16/2026 21:55 | 58 | 35.57 |
| 10/16/2026 21:55 | 100 | 35.57 |
| 10/16/2026 21:55 | 24 | 35.57 |
| 10/16/2026 21:55 | 100 | 35.58 |
| 10/16/2026 21:55 | 28 | 35.58 |
| 10/16/2026 21:55 | 56 | 35.58 |
| 10/16/2026 21:55 | 23 | 35.59 |
| 10/16/2026 21:55 | 55 | 35.59 |
| 10/16/2026 21:55 | 100 | 35.59 |
| 10/16/2026 21:55 | 30 | 35.59 |
| 10/16/2026 21:55 | 30 | 35.60 |
| 10/16/2026 21:55 | 100 | 35.60 |
| 10/16/2026 21:55 | 100 | 35.61 |
| 10/16/2026 21:55 | 28 | 35.61 |
| 10/16/2026 21:55 | 20 | 35.62 |
| 10/16/2026 21:54 | 4 | 35.65 |
| 10/16/2026 21:54 | 26 | 35.64 |
| 10/16/2026 21:54 | 21 | 35.65 |
| 10/16/2026 21:54 | 20 | 35.65 |
| 10/16/2026 21:54 | 26 | 35.65 |
| 10/16/2026 21:54 | 8 | 35.65 |
| 10/16/2026 21:54 | 92 | 35.65 |
| 10/16/2026 21:54 | 15 | 35.63 |
| 10/16/2026 21:54 | 26 | 35.63 |
| 10/16/2026 21:54 | 33 | 35.63 |
| 10/16/2026 21:54 | 100 | 35.63 |
| 10/16/2026 21:54 | 16 | 35.64 |
| 10/16/2026 21:54 | 17 | 35.64 |
| 10/16/2026 21:54 | 26 | 35.64 |
| 10/16/2026 21:54 | 41 | 35.64 |
| 10/16/2026 21:54 | 59 | 35.64 |
| 10/16/2026 21:54 | 24 | 35.64 |
| 10/16/2026 21:54 | 17 | 35.64 |
| 10/16/2026 21:54 | 17 | 35.61 |
| 10/16/2026 21:54 | 100 | 35.63 |
| 10/16/2026 21:54 | 100 | 35.61 |
| 10/16/2026 21:54 | 47 | 35.61 |
| 10/16/2026 21:54 | 22 | 35.61 |
| 10/16/2026 21:54 | 6 | 35.61 |
| 10/16/2026 21:54 | 54 | 35.62 |
| 10/16/2026 21:54 | 44 | 35.62 |
| 10/16/2026 21:54 | 30 | 35.62 |
| 10/16/2026 21:54 | 6 | 35.62 |
| 10/16/2026 21:54 | 25 | 35.63 |
| 10/16/2026 21:54 | 26 | 35.63 |
| 10/16/2026 21:54 | 1 | 35.63 |
| 10/16/2026 21:54 | 11 | 35.63 |
| 10/16/2026 21:54 | 100 | 35.64 |
| 10/16/2026 21:54 | 1 | 35.655 |
| 10/16/2026 21:54 | 1 | 35.66 |
| 10/16/2026 21:54 | 1 | 35.66 |
| 10/16/2026 21:54 | 26 | 35.65 |
| 10/16/2026 21:53 | 1 | 35.65 |
| 10/16/2026 21:53 | 26 | 35.65 |
| 10/16/2026 21:53 | 26 | 35.65 |
| 10/16/2026 21:53 | 26 | 35.65 |
| 10/16/2026 21:53 | 1 | 35.645 |
| 10/16/2026 21:52 | 26 | 35.65 |
| 10/16/2026 21:52 | 26 | 35.65 |
| 10/16/2026 21:52 | 26 | 35.65 |
| 10/16/2026 21:52 | 27 | 35.65 |
| 10/16/2026 21:52 | 43 | 35.65 |
| 10/16/2026 21:52 | 1 | 35.64 |
| 10/16/2026 21:52 | 26 | 35.64 |
| 10/16/2026 21:52 | 15 | 35.64 |
| 10/16/2026 21:52 | 21 | 35.63 |
| 10/16/2026 21:51 | 2 | 35.63 |
| 10/16/2026 21:51 | 35 | 35.63 |
| 10/16/2026 21:51 | 64 | 35.63 |
| 10/16/2026 21:51 | 36 | 35.63 |
| 10/16/2026 21:51 | 56 | 35.63 |
| 10/16/2026 21:51 | 3 | 35.63 |
| 10/16/2026 21:51 | 41 | 35.63 |
| 10/16/2026 21:51 | 2 | 35.63 |
| 10/16/2026 21:51 | 41 | 35.63 |
| 10/16/2026 21:51 | 100 | 35.63 |
| 10/16/2026 21:51 | 150 | 35.62 |
| 10/16/2026 21:51 | 70 | 35.62 |
| 10/16/2026 21:50 | 99 | 35.60 |
| 10/16/2026 21:50 | 28 | 35.60 |
| 10/16/2026 21:50 | 46 | 35.60 |
| 10/16/2026 21:50 | 49 | 35.60 |
| 10/16/2026 21:50 | 23 | 35.60 |
| 10/16/2026 21:50 | 1 | 35.615 |
| 10/16/2026 21:50 | 8 | 35.63 |
| 10/16/2026 21:50 | 20 | 35.625 |
| 10/16/2026 21:50 | 100 | 35.625 |
| 10/16/2026 21:50 | 100 | 35.62 |
| 10/16/2026 21:50 | 100 | 35.62 |
| 10/16/2026 21:50 | 80 | 35.62 |
| 10/16/2026 21:50 | 100 | 35.62 |
| 10/16/2026 21:50 | 42 | 35.59 |
| 10/16/2026 21:50 | 23 | 35.60 |
| 10/16/2026 21:50 | 15 | 35.60 |
| 10/16/2026 21:50 | 23 | 35.60 |
| 10/16/2026 21:50 | 19 | 35.60 |
| 10/16/2026 21:50 | 100 | 35.61 |
| 10/16/2026 21:50 | 28 | 35.61 |
| 10/16/2026 21:50 | 12 | 35.61 |
| 10/16/2026 21:50 | 53 | 35.62 |
| 10/16/2026 21:50 | 44 | 35.62 |
| 10/16/2026 21:50 | 38 | 35.63 |
| 10/16/2026 21:50 | 4 | 35.65 |
| 10/16/2026 21:50 | 60 | 35.65 |
| 10/16/2026 21:50 | 40 | 35.65 |
| 10/16/2026 21:47 | 30 | 35.62 |
| 10/16/2026 21:47 | 24 | 35.62 |
| 10/16/2026 21:47 | 6 | 35.62 |
| 10/16/2026 21:47 | 21 | 35.62 |
| 10/16/2026 21:47 | 3 | 35.62 |
| 10/16/2026 21:46 | 2 | 35.61 |
| 10/16/2026 21:46 | 14 | 35.62 |
| 10/16/2026 21:46 | 1 | 35.62 |
| 10/16/2026 21:46 | 14 | 35.61 |
| 10/16/2026 21:46 | 42 | 35.60 |
| 10/16/2026 21:45 | 41 | 35.60 |
| 10/16/2026 21:45 | 1 | 35.60 |
| 10/16/2026 21:45 | 7 | 35.61 |
| 10/16/2026 21:45 | 7 | 35.61 |
| 10/16/2026 21:45 | 31 | 35.61 |
| 10/16/2026 21:45 | 24 | 35.60 |
| 10/16/2026 21:45 | 22 | 35.59 |
| 10/16/2026 21:45 | 30 | 35.60 |
| 10/16/2026 21:44 | 4 | 35.59 |
| 10/16/2026 21:44 | 42 | 35.59 |
| 10/16/2026 21:44 | 3 | 35.59 |
| 10/16/2026 21:44 | 42 | 35.59 |
| 10/16/2026 21:44 | 1 | 35.59 |
| 10/16/2026 21:43 | 100 | 35.58 |
| 10/16/2026 21:43 | 100 | 35.58 |
| 10/16/2026 21:43 | 42 | 35.59 |
| 10/16/2026 21:43 | 22 | 35.59 |
| 10/16/2026 21:43 | 15 | 35.59 |
| 10/16/2026 21:43 | 30 | 35.59 |
| 10/16/2026 21:42 | 52 | 35.59 |
| 10/16/2026 21:42 | 26 | 35.59 |
| 10/16/2026 21:42 | 1 | 35.59 |
| 10/16/2026 21:42 | 29 | 35.59 |
| 10/16/2026 21:42 | 2 | 35.59 |
| 10/16/2026 21:42 | 20 | 35.58 |
| 10/16/2026 21:42 | 100 | 35.58 |
| 10/16/2026 21:42 | 40 | 35.58 |
| 10/16/2026 21:42 | 11 | 35.58 |
| 10/16/2026 21:41 | 12 | 35.57 |
| 10/16/2026 21:41 | 35 | 35.57 |
| 10/16/2026 21:41 | 35 | 35.57 |
| 10/16/2026 21:41 | 38 | 35.57 |
| 10/16/2026 21:41 | 100 | 35.57 |
| 10/16/2026 21:41 | 100 | 35.57 |
| 10/16/2026 21:40 | 42 | 35.58 |
| 10/16/2026 21:39 | 10 | 35.60 |
| 10/16/2026 21:39 | 10 | 35.605 |
| 10/16/2026 21:39 | 10 | 35.61 |
| 10/16/2026 21:39 | 30 | 35.61 |
| 10/16/2026 21:39 | 10 | 35.61 |
| 10/16/2026 21:37 | 42 | 35.62 |
| 10/16/2026 21:37 | 2 | 35.615 |
| 10/16/2026 21:37 | 44 | 35.62 |
| 10/16/2026 21:37 | 100 | 35.61 |
| 10/16/2026 21:37 | 1 | 35.61 |
| 10/16/2026 21:37 | 44 | 35.62 |
| 10/16/2026 21:37 | 19 | 35.62 |
| 10/16/2026 21:37 | 51 | 35.62 |
| 10/16/2026 21:35 | 38 | 35.64 |
| 10/16/2026 21:35 | 1 | 35.64 |
| 10/16/2026 21:35 | 3 | 35.64 |
| 10/16/2026 21:35 | 45 | 35.62 |
| 10/16/2026 21:35 | 11 | 35.62 |
| 10/16/2026 21:35 | 44 | 35.62 |
| 10/16/2026 21:35 | 38 | 35.63 |
| 10/16/2026 21:35 | 9 | 35.63 |
| 10/16/2026 21:35 | 38 | 35.64 |
| 10/16/2026 21:35 | 100 | 35.64 |
| 10/16/2026 21:35 | 53 | 35.64 |
| 10/16/2026 21:35 | 36 | 35.64 |
| 10/16/2026 21:34 | 36 | 35.65 |
| 10/16/2026 21:34 | 21 | 35.65 |
| 10/16/2026 21:34 | 15 | 35.65 |
| 10/16/2026 21:34 | 4 | 35.65 |
| 10/16/2026 21:34 | 6 | 35.65 |
| 10/16/2026 21:34 | 38 | 35.65 |
| 10/16/2026 21:34 | 38 | 35.64 |
| 10/16/2026 21:33 | 20 | 35.63 |
| 10/16/2026 21:33 | 3 | 35.64 |
| 10/16/2026 21:33 | 32 | 35.64 |
| 10/16/2026 21:33 | 100 | 35.64 |
| 10/16/2026 21:33 | 20 | 35.64 |
| 10/16/2026 21:33 | 38 | 35.65 |
| 10/16/2026 21:32 | 4 | 35.66 |
| 10/16/2026 21:32 | 5 | 35.66 |
| 10/16/2026 21:32 | 29 | 35.66 |
| 10/16/2026 21:32 | 9 | 35.65 |
| 10/16/2026 21:31 | 40 | 35.65 |
| 10/16/2026 21:31 | 46 | 35.65 |
| 10/16/2026 21:31 | 59 | 35.65 |
| 10/16/2026 21:30 | 29 | 35.67 |
| 10/16/2026 21:30 | 29 | 35.67 |
| 10/16/2026 21:30 | 42 | 35.66 |
| 10/16/2026 21:30 | 8 | 35.66 |
| 10/16/2026 21:30 | 45 | 35.65 |
| 10/16/2026 21:30 | 1 | 35.65 |
| 10/16/2026 21:30 | 70 | 35.65 |
| 10/16/2026 21:29 | 62 | 35.645 |
| 10/16/2026 21:29 | 38 | 35.65 |
| 10/16/2026 21:29 | 1 | 35.65 |
| 10/16/2026 21:28 | 40 | 35.65 |
| 10/16/2026 21:28 | 10 | 35.65 |
| 10/16/2026 21:28 | 10 | 35.64 |
| 10/16/2026 21:26 | 1 | 35.63 |
| 10/16/2026 21:26 | 38 | 35.63 |
| 10/16/2026 21:26 | 7 | 35.63 |
| 10/16/2026 21:26 | 63 | 35.65 |
| 10/16/2026 21:26 | 37 | 35.65 |
| 10/16/2026 21:26 | 5 | 35.65 |
| 10/16/2026 21:26 | 32 | 35.65 |
| 10/16/2026 21:26 | 12 | 35.66 |
| 10/16/2026 21:26 | 7 | 35.66 |
| 10/16/2026 21:26 | 70 | 35.67 |
| 10/16/2026 21:26 | 52 | 35.67 |
| 10/16/2026 21:26 | 52 | 35.68 |
| 10/16/2026 21:25 | 9 | 35.69 |
| 10/16/2026 21:23 | 20 | 35.69 |
| 10/16/2026 21:22 | 6 | 35.68 |
| 10/16/2026 21:22 | 46 | 35.68 |
| 10/16/2026 21:22 | 48 | 35.68 |
| 10/16/2026 21:21 | 19 | 35.69 |
| 10/16/2026 21:21 | 1 | 35.695 |
| 10/16/2026 21:21 | 1 | 35.71 |
| 10/16/2026 21:20 | 6 | 35.70 |
| 10/16/2026 21:20 | 25 | 35.70 |
| 10/16/2026 21:20 | 1 | 35.70 |
| 10/16/2026 21:20 | 3 | 35.70 |
| 10/16/2026 21:20 | 26 | 35.69 |
| 10/16/2026 21:20 | 34 | 35.69 |
| 10/16/2026 21:20 | 1 | 35.69 |
| 10/16/2026 21:20 | 5 | 35.69 |
| 10/16/2026 21:20 | 22 | 35.69 |
| 10/16/2026 21:20 | 27 | 35.68 |
| 10/16/2026 21:20 | 7 | 35.69 |
| 10/16/2026 21:18 | 80 | 35.66 |
| 10/16/2026 21:18 | 1 | 35.66 |
| 10/16/2026 21:18 | 8 | 35.65 |
| 10/16/2026 21:17 | 8 | 35.65 |
| 10/16/2026 21:16 | 100 | 35.66 |
| 10/16/2026 21:16 | 34 | 35.66 |
| 10/16/2026 21:16 | 36 | 35.67 |
| 10/16/2026 21:16 | 1 | 35.675 |
| 10/16/2026 21:16 | 400 | 35.66 |
| 10/16/2026 21:16 | 59 | 35.66 |
| 10/16/2026 21:16 | 41 | 35.66 |
| 10/16/2026 21:16 | 2 | 35.66 |
| 10/16/2026 21:16 | 3 | 35.66 |
| 10/16/2026 21:16 | 34 | 35.66 |
| 10/16/2026 21:16 | 14 | 35.65 |
| 10/16/2026 21:16 | 15 | 35.65 |
| 10/16/2026 21:16 | 8 | 35.65 |
| 10/16/2026 21:16 | 29 | 35.64 |
| 10/16/2026 21:16 | 200 | 35.64 |
| 10/16/2026 21:16 | 5 | 35.64 |
| 10/16/2026 21:16 | 30 | 35.64 |
| 10/16/2026 21:16 | 12 | 35.63 |
| 10/16/2026 21:16 | 38 | 35.63 |
| 10/16/2026 21:16 | 6 | 35.63 |
| 10/16/2026 21:16 | 44 | 35.62 |
| 10/16/2026 21:15 | 89 | 35.61 |
| 10/16/2026 21:15 | 11 | 35.62 |
| 10/16/2026 21:15 | 36 | 35.62 |
| 10/16/2026 21:15 | 35 | 35.62 |
| 10/16/2026 21:15 | 7 | 35.62 |
| 10/16/2026 21:15 | 11 | 35.62 |
| 10/16/2026 21:15 | 1 | 35.61 |
| 10/16/2026 21:15 | 100 | 35.61 |
| 10/16/2026 21:15 | 7 | 35.60 |
| 10/16/2026 21:15 | 32 | 35.61 |
| 10/16/2026 21:14 | 17 | 35.59 |
| 10/16/2026 21:14 | 20 | 35.60 |
| 10/16/2026 21:14 | 14 | 35.60 |
| 10/16/2026 21:14 | 23 | 35.60 |
| 10/16/2026 21:14 | 1 | 35.60 |
| 10/16/2026 21:14 | 32 | 35.61 |
| 10/16/2026 21:14 | 1 | 35.61 |
| 10/16/2026 21:14 | 1 | 35.61 |
| 10/16/2026 21:13 | 6 | 35.63 |
| 10/16/2026 21:13 | 6 | 35.63 |
| 10/16/2026 21:12 | 9 | 35.63 |
| 10/16/2026 21:12 | 50 | 35.63 |
| 10/16/2026 21:12 | 5 | 35.64 |
| 10/16/2026 21:12 | 1 | 35.645 |
| 10/16/2026 21:12 | 11 | 35.64 |
| 10/16/2026 21:12 | 30 | 35.64 |
| 10/16/2026 21:12 | 30 | 35.64 |
| 10/16/2026 21:11 | 11 | 35.64 |
| 10/16/2026 21:11 | 9 | 35.64 |
| 10/16/2026 21:11 | 30 | 35.64 |
| 10/16/2026 21:11 | 6 | 35.64 |
| 10/16/2026 21:11 | 1 | 35.63 |
| 10/16/2026 21:10 | 6 | 35.63 |
| 10/16/2026 21:10 | 1 | 35.63 |
| 10/16/2026 21:10 | 32 | 35.63 |
| 10/16/2026 21:09 | 5 | 35.62 |
| 10/16/2026 21:09 | 41 | 35.63 |
| 10/16/2026 21:09 | 5 | 35.63 |
| 10/16/2026 21:09 | 1 | 35.63 |
| 10/16/2026 21:07 | 25 | 35.63 |
| 10/16/2026 21:06 | 43 | 35.63 |
| 10/16/2026 21:05 | 11 | 35.62 |
| 10/16/2026 21:04 | 19 | 35.62 |
| 10/16/2026 21:04 | 41 | 35.62 |
| 10/16/2026 21:04 | 5 | 35.62 |
| 10/16/2026 21:04 | 8 | 35.62 |
| 10/16/2026 21:03 | 5 | 35.625 |
| 10/16/2026 21:03 | 4 | 35.625 |
| 10/16/2026 21:02 | 13 | 35.62 |
| 10/16/2026 21:02 | 6 | 35.62 |
| 10/16/2026 21:00 | 5 | 35.625 |
| 10/16/2026 21:00 | 100 | 35.63 |
| 10/16/2026 21:00 | 49 | 35.64 |
| 10/16/2026 20:59 | 9 | 35.65 |
| 10/16/2026 20:59 | 100 | 35.65 |
| 10/16/2026 20:59 | 32 | 35.65 |
| 10/16/2026 20:58 | 7 | 35.67 |
| 10/16/2026 20:57 | 3 | 35.66 |
| 10/16/2026 20:57 | 95 | 35.66 |
| 10/16/2026 20:57 | 5 | 35.66 |
| 10/16/2026 20:57 | 5 | 35.65 |
| 10/16/2026 20:57 | 14 | 35.64 |
| 10/16/2026 20:57 | 1 | 35.64 |
| 10/16/2026 20:57 | 26 | 35.64 |
| 10/16/2026 20:57 | 1 | 35.64 |
| 10/16/2026 20:57 | 8 | 35.64 |
| 10/16/2026 20:55 | 8 | 35.62 |
| 10/16/2026 20:55 | 36 | 35.62 |
| 10/16/2026 20:55 | 100 | 35.62 |
| 10/16/2026 20:55 | 100 | 35.63 |
| 10/16/2026 20:51 | 4 | 35.65 |
| 10/16/2026 20:51 | 100 | 35.65 |
| 10/16/2026 20:51 | 10 | 35.65 |
| 10/16/2026 20:51 | 37 | 35.65 |
| 10/16/2026 20:51 | 11 | 35.66 |
| 10/16/2026 20:51 | 19 | 35.66 |
| 10/16/2026 20:51 | 3 | 35.66 |
| 10/16/2026 20:51 | 26 | 35.67 |
| 10/16/2026 20:51 | 10 | 35.67 |
| 10/16/2026 20:50 | 29 | 35.65 |
| 10/16/2026 20:50 | 1 | 35.64 |
| 10/16/2026 20:50 | 100 | 35.64 |
| 10/16/2026 20:50 | 5 | 35.64 |
| 10/16/2026 20:50 | 29 | 35.64 |
| 10/16/2026 20:50 | 29 | 35.64 |
| 10/16/2026 20:50 | 29 | 35.64 |
| 10/16/2026 20:50 | 4 | 35.64 |
| 10/16/2026 20:50 | 100 | 35.64 |
| 10/16/2026 20:50 | 24 | 35.64 |
| 10/16/2026 20:50 | 1 | 35.64 |
| 10/16/2026 20:50 | 5 | 35.63 |
| 10/16/2026 20:50 | 1 | 35.63 |
| 10/16/2026 20:50 | 40 | 35.625 |
| 10/16/2026 20:49 | 20 | 35.625 |
| 10/16/2026 20:49 | 26 | 35.63 |
| 10/16/2026 20:48 | 1 | 35.62 |
| 10/16/2026 20:47 | 20 | 35.63 |
| 10/16/2026 20:47 | 21 | 35.63 |
| 10/16/2026 20:47 | 6 | 35.63 |
| 10/16/2026 20:47 | 26 | 35.63 |
| 10/16/2026 20:47 | 100 | 35.63 |
| 10/16/2026 20:47 | 30 | 35.62 |
| 10/16/2026 20:47 | 8 | 35.62 |
| 10/16/2026 20:45 | 7 | 35.62 |
| 10/16/2026 20:42 | 20 | 35.63 |
| 10/16/2026 20:42 | 20 | 35.63 |
| 10/16/2026 20:42 | 20 | 35.63 |
| 10/16/2026 20:42 | 23 | 35.62 |
| 10/16/2026 20:42 | 24 | 35.62 |
| 10/16/2026 20:42 | 45 | 35.62 |
| 10/16/2026 20:42 | 100 | 35.64 |
| 10/16/2026 20:42 | 1 | 35.65 |
| 10/16/2026 20:42 | 100 | 35.65 |
| 10/16/2026 20:41 | 4 | 35.65 |
| 10/16/2026 20:41 | 8 | 35.64 |
| 10/16/2026 20:41 | 20 | 35.64 |
| 10/16/2026 20:41 | 1 | 35.64 |
| 10/16/2026 20:39 | 100 | 35.66 |
| 10/16/2026 20:39 | 9 | 35.66 |
| 10/16/2026 20:39 | 37 | 35.66 |
| 10/16/2026 20:39 | 22 | 35.66 |
| 10/16/2026 20:39 | 24 | 35.67 |
| 10/16/2026 20:39 | 100 | 35.68 |
| 10/16/2026 20:39 | 10 | 35.68 |
| 10/16/2026 20:39 | 4 | 35.68 |
| 10/16/2026 20:39 | 1 | 35.69 |
| 10/16/2026 20:37 | 2 | 35.68 |
| 10/16/2026 20:37 | 6 | 35.67 |
| 10/16/2026 20:37 | 29 | 35.66 |
| 10/16/2026 20:37 | 3 | 35.66 |
| 10/16/2026 20:37 | 5 | 35.66 |
| 10/16/2026 20:37 | 100 | 35.65 |
| 10/16/2026 20:37 | 21 | 35.65 |
| 10/16/2026 20:37 | 20 | 35.65 |
| 10/16/2026 20:37 | 100 | 35.65 |
| 10/16/2026 20:37 | 20 | 35.64 |
| 10/16/2026 20:35 | 24 | 35.64 |
| 10/16/2026 20:33 | 23 | 35.64 |
| 10/16/2026 20:33 | 3 | 35.65 |
| 10/16/2026 20:33 | 5 | 35.65 |
| 10/16/2026 20:33 | 87 | 35.65 |
| 10/16/2026 20:33 | 29 | 35.65 |
| 10/16/2026 20:31 | 2 | 35.64 |
| 10/16/2026 20:31 | 29 | 35.64 |
| 10/16/2026 20:31 | 29 | 35.63 |
| 10/16/2026 20:31 | 7 | 35.63 |
| 10/16/2026 20:31 | 7 | 35.63 |
| 10/16/2026 20:31 | 92 | 35.63 |
| 10/16/2026 20:31 | 5 | 35.63 |
| 10/16/2026 20:31 | 9 | 35.63 |
| 10/16/2026 20:31 | 28 | 35.63 |
| 10/16/2026 20:31 | 5 | 35.63 |
| 10/16/2026 20:30 | 2 | 35.61 |
| 10/16/2026 20:30 | 3 | 35.61 |
| 10/16/2026 20:30 | 36 | 35.62 |
| 10/16/2026 20:30 | 1 | 35.61 |
| 10/16/2026 20:30 | 3 | 35.625 |
| 10/16/2026 20:30 | 100 | 35.635 |
| 10/16/2026 20:30 | 22 | 35.64 |
| 10/16/2026 20:29 | 32 | 35.65 |
| 10/16/2026 20:29 | 32 | 35.65 |
| 10/16/2026 20:29 | 31 | 35.645 |
| 10/16/2026 20:29 | 37 | 35.65 |
| 10/16/2026 20:29 | 32 | 35.65 |
| 10/16/2026 20:28 | 34 | 35.66 |
| 10/16/2026 20:28 | 8 | 35.66 |
| 10/16/2026 20:28 | 15 | 35.66 |
| 10/16/2026 20:28 | 27 | 35.64 |
| 10/16/2026 20:28 | 30 | 35.64 |
| 10/16/2026 20:28 | 6 | 35.64 |
| 10/16/2026 20:28 | 70 | 35.66 |
| 10/16/2026 20:28 | 49 | 35.66 |
| 10/16/2026 20:28 | 100 | 35.66 |
| 10/16/2026 20:28 | 100 | 35.66 |
| 10/16/2026 20:28 | 34 | 35.66 |
| 10/16/2026 20:28 | 49 | 35.67 |
| 10/16/2026 20:28 | 100 | 35.68 |
| 10/16/2026 20:28 | 58 | 35.68 |
| 10/16/2026 20:28 | 100 | 35.68 |
| 10/16/2026 20:28 | 20 | 35.68 |
| 10/16/2026 20:28 | 6 | 35.68 |
| 10/16/2026 20:28 | 6 | 35.68 |
| 10/16/2026 20:28 | 8 | 35.69 |
| 10/16/2026 20:25 | 4 | 35.70 |
| 10/16/2026 20:25 | 2 | 35.715 |
| 10/16/2026 20:24 | 18 | 35.71 |
| 10/16/2026 20:24 | 15 | 35.71 |
| 10/16/2026 20:24 | 14 | 35.71 |
| 10/16/2026 20:24 | 4 | 35.70 |
| 10/16/2026 20:24 | 29 | 35.70 |
| 10/16/2026 20:24 | 4 | 35.70 |
| 10/16/2026 20:24 | 19 | 35.70 |
| 10/16/2026 20:24 | 29 | 35.70 |
| 10/16/2026 20:24 | 27 | 35.70 |
| 10/16/2026 20:22 | 25 | 35.685 |
| 10/16/2026 20:22 | 1 | 35.69 |
| 10/16/2026 20:22 | 100 | 35.68 |
| 10/16/2026 20:22 | 260 | 35.68 |
| 10/16/2026 20:22 | 40 | 35.68 |
| 10/16/2026 20:22 | 7 | 35.68 |
| 10/16/2026 20:21 | 34 | 35.67 |
| 10/16/2026 20:20 | 25 | 35.665 |
| 10/16/2026 20:20 | 25 | 35.66 |
| 10/16/2026 20:19 | 17 | 35.67 |
| 10/16/2026 20:19 | 34 | 35.67 |
| 10/16/2026 20:19 | 18 | 35.67 |
| 10/16/2026 20:18 | 40 | 35.68 |
| 10/16/2026 20:18 | 20 | 35.68 |
| 10/16/2026 20:17 | 2 | 35.70 |
| 10/16/2026 20:17 | 6 | 35.70 |
| 10/16/2026 20:16 | 32 | 35.69 |
| 10/16/2026 20:16 | 26 | 35.69 |
| 10/16/2026 20:16 | 28 | 35.69 |
| 10/16/2026 20:16 | 9 | 35.69 |
| 10/16/2026 20:16 | 4 | 35.69 |
| 10/16/2026 20:15 | 26 | 35.70 |
| 10/16/2026 20:15 | 14 | 35.70 |
| 10/16/2026 20:15 | 26 | 35.70 |
| 10/16/2026 20:15 | 14 | 35.70 |
| 10/16/2026 20:15 | 36 | 35.70 |
| 10/16/2026 20:15 | 5 | 35.695 |
| 10/16/2026 20:15 | 6 | 35.695 |
| 10/16/2026 20:14 | 2 | 35.69 |
| 10/16/2026 20:14 | 13 | 35.69 |
| 10/16/2026 20:14 | 29 | 35.68 |
| 10/16/2026 20:14 | 6 | 35.68 |
| 10/16/2026 20:14 | 100 | 35.68 |
| 10/16/2026 20:13 | 100 | 35.68 |
| 10/16/2026 20:12 | 1 | 35.68 |
| 10/16/2026 20:12 | 100 | 35.68 |
| 10/16/2026 20:12 | 100 | 35.675 |
| 10/16/2026 20:12 | 84 | 35.67 |
| 10/16/2026 20:12 | 13 | 35.67 |
| 10/16/2026 20:12 | 12 | 35.67 |
| 10/16/2026 20:12 | 4 | 35.67 |
| 10/16/2026 20:11 | 38 | 35.655 |
| 10/16/2026 20:10 | 7 | 35.66 |
| 10/16/2026 20:09 | 7 | 35.65 |
| 10/16/2026 20:09 | 39 | 35.65 |
| 10/16/2026 20:09 | 100 | 35.65 |
| 10/16/2026 20:09 | 38 | 35.64 |
| 10/16/2026 20:09 | 16 | 35.64 |
| 10/16/2026 20:08 | 8 | 35.64 |
| 10/16/2026 20:08 | 32 | 35.64 |
| 10/16/2026 20:08 | 60 | 35.64 |
| 10/16/2026 20:08 | 25 | 35.64 |
| 10/16/2026 20:06 | 10 | 35.66 |
| 10/16/2026 20:06 | 2 | 35.67 |
| 10/16/2026 20:06 | 100 | 35.66 |
| 10/16/2026 20:06 | 41 | 35.66 |
| 10/16/2026 20:06 | 8 | 35.66 |
| 10/16/2026 20:05 | 38 | 35.64 |
| 10/16/2026 20:05 | 29 | 35.64 |
| 10/16/2026 20:04 | 100 | 35.63 |
| 10/16/2026 20:04 | 564 | 35.63 |
| 10/16/2026 20:04 | 130 | 35.63 |
| 10/16/2026 20:04 | 10 | 35.63 |
| 10/16/2026 20:04 | 19 | 35.63 |
| 10/16/2026 20:04 | 29 | 35.63 |
| 10/16/2026 20:04 | 107 | 35.63 |
| 10/16/2026 20:04 | 93 | 35.63 |
| 10/16/2026 20:04 | 7 | 35.63 |
| 10/16/2026 20:04 | 44 | 35.62 |
| 10/16/2026 20:03 | 12 | 35.62 |
| 10/16/2026 20:03 | 12 | 35.615 |
| 10/16/2026 20:03 | 12 | 35.615 |
| 10/16/2026 20:03 | 12 | 35.615 |
| 10/16/2026 20:03 | 12 | 35.615 |
| 10/16/2026 20:03 | 12 | 35.615 |
| 10/16/2026 20:03 | 12 | 35.615 |
| 10/16/2026 20:03 | 20 | 35.62 |
| 10/16/2026 20:03 | 100 | 35.63 |
| 10/16/2026 20:03 | 40 | 35.63 |
| 10/16/2026 20:03 | 100 | 35.63 |
| 10/16/2026 20:03 | 2 | 35.64 |
| 10/16/2026 20:02 | 5 | 35.645 |
| 10/16/2026 20:02 | 34 | 35.645 |
| 10/16/2026 20:02 | 8 | 35.645 |
| 10/16/2026 20:02 | 25 | 35.64 |
| 10/16/2026 20:00 | 3 | 35.65 |
| 10/16/2026 19:59 | 9 | 35.67 |
| 10/16/2026 19:59 | 1 | 35.66 |
| 10/16/2026 19:58 | 4 | 35.65 |
| 10/16/2026 19:58 | 20 | 35.65 |
| 10/16/2026 19:58 | 59 | 35.65 |
| 10/16/2026 19:58 | 2 | 35.66 |
| 10/16/2026 19:58 | 100 | 35.66 |
| 10/16/2026 19:58 | 33 | 35.66 |
| 10/16/2026 19:58 | 50 | 35.66 |
| 10/16/2026 19:58 | 25 | 35.66 |
| 10/16/2026 19:55 | 5 | 35.675 |
| 10/16/2026 19:55 | 45 | 35.675 |
| 10/16/2026 19:55 | 7 | 35.67 |
| 10/16/2026 19:53 | 18 | 35.68 |
| 10/16/2026 19:53 | 6 | 35.68 |
| 10/16/2026 19:53 | 6 | 35.68 |
| 10/16/2026 19:53 | 34 | 35.68 |
| 10/16/2026 19:53 | 36 | 35.67 |
| 10/16/2026 19:52 | 5 | 35.68 |
| 10/16/2026 19:52 | 10 | 35.67 |
| 10/16/2026 19:52 | 7 | 35.67 |
| 10/16/2026 19:50 | 6 | 35.68 |
| 10/16/2026 19:50 | 5 | 35.68 |
| 10/16/2026 19:49 | 2 | 35.68 |
| 10/16/2026 19:49 | 2 | 35.68 |
| 10/16/2026 19:49 | 40 | 35.68 |
| 10/16/2026 19:49 | 114 | 35.69 |
| 10/16/2026 19:49 | 7 | 35.69 |
| 10/16/2026 19:49 | 99 | 35.69 |
| 10/16/2026 19:49 | 25 | 35.69 |
| 10/16/2026 19:49 | 12 | 35.69 |
| 10/16/2026 19:49 | 9 | 35.69 |
| 10/16/2026 19:48 | 100 | 35.69 |
| 10/16/2026 19:48 | 36 | 35.70 |
| 10/16/2026 19:47 | 34 | 35.69 |
| 10/16/2026 19:44 | 100 | 35.68 |
| 10/16/2026 19:43 | 1 | 35.70 |
| 10/16/2026 19:43 | 5 | 35.69 |
| 10/16/2026 19:43 | 23 | 35.69 |
| 10/16/2026 19:43 | 17 | 35.69 |
| 10/16/2026 19:43 | 25 | 35.70 |
| 10/16/2026 19:42 | 1 | 35.72 |
| 10/16/2026 19:42 | 12 | 35.72 |
| 10/16/2026 19:42 | 32 | 35.73 |
| 10/16/2026 19:41 | 20 | 35.73 |
| 10/16/2026 19:41 | 32 | 35.73 |
| 10/16/2026 19:41 | 15 | 35.74 |
| 10/16/2026 19:41 | 5 | 35.74 |
| 10/16/2026 19:41 | 8 | 35.74 |
| 10/16/2026 19:41 | 10 | 35.74 |
| 10/16/2026 19:41 | 100 | 35.74 |
| 10/16/2026 19:41 | 32 | 35.74 |
| 10/16/2026 19:41 | 36 | 35.75 |
| 10/16/2026 19:41 | 7 | 35.74 |
| 10/16/2026 19:41 | 6 | 35.72 |
| 10/16/2026 19:41 | 1 | 35.72 |
| 10/16/2026 19:40 | 4 | 35.71 |
| 10/16/2026 19:40 | 7 | 35.71 |
| 10/16/2026 19:40 | 32 | 35.71 |
| 10/16/2026 19:39 | 9 | 35.71 |
| 10/16/2026 19:39 | 20 | 35.71 |
| 10/16/2026 19:39 | 30 | 35.71 |
| 10/16/2026 19:39 | 15 | 35.73 |
| 10/16/2026 19:39 | 2 | 35.73 |
| 10/16/2026 19:38 | 2 | 35.73 |
| 10/16/2026 19:38 | 1 | 35.73 |
| 10/16/2026 19:37 | 3 | 35.76 |
| 10/16/2026 19:36 | 36 | 35.75 |
| 10/16/2026 19:36 | 100 | 35.75 |
| 10/16/2026 19:36 | 74 | 35.75 |
| 10/16/2026 19:36 | 5 | 35.75 |
| 10/16/2026 19:36 | 25 | 35.74 |
| 10/16/2026 19:36 | 6 | 35.74 |
| 10/16/2026 19:36 | 6 | 35.74 |
| 10/16/2026 19:34 | 1 | 35.74 |
| 10/16/2026 19:34 | 70 | 35.71 |
| 10/16/2026 19:34 | 30 | 35.72 |
| 10/16/2026 19:34 | 30 | 35.735 |
| 10/16/2026 19:32 | 2 | 35.72 |
| 10/16/2026 19:32 | 29 | 35.71 |
| 10/16/2026 19:32 | 8 | 35.71 |
| 10/16/2026 19:32 | 23 | 35.70 |
| 10/16/2026 19:32 | 13 | 35.70 |
| 10/16/2026 19:31 | 4 | 35.69 |
| 10/16/2026 19:31 | 2 | 35.69 |
| 10/16/2026 19:31 | 12 | 35.71 |
| 10/16/2026 19:31 | 5 | 35.725 |
| 10/16/2026 19:31 | 5 | 35.74 |
| 10/16/2026 19:30 | 40 | 35.72 |
| 10/16/2026 19:30 | 34 | 35.72 |
| 10/16/2026 19:30 | 100 | 35.74 |
| 10/16/2026 19:30 | 100 | 35.74 |
| 10/16/2026 19:30 | 11 | 35.74 |
| 10/16/2026 19:30 | 8 | 35.74 |
| 10/16/2026 19:30 | 2 | 35.74 |
| 10/16/2026 19:30 | 20 | 35.74 |
| 10/16/2026 19:29 | 2 | 35.785 |
| 10/16/2026 19:29 | 3 | 35.76 |
| 10/16/2026 19:29 | 25 | 35.75 |
| 10/16/2026 19:26 | 25 | 35.725 |
| 10/16/2026 19:26 | 25 | 35.72 |
| 10/16/2026 19:25 | 25 | 35.705 |
| 10/16/2026 19:25 | 25 | 35.705 |
| 10/16/2026 19:25 | 3 | 35.69 |
| 10/16/2026 19:25 | 51 | 35.66 |
| 10/16/2026 19:25 | 4 | 35.66 |
| 10/16/2026 19:25 | 4 | 35.66 |
| 10/16/2026 19:25 | 4 | 35.66 |
| 10/16/2026 19:25 | 4 | 35.66 |
| 10/16/2026 19:25 | 4 | 35.66 |
| 10/16/2026 19:25 | 4 | 35.66 |
| 10/16/2026 19:25 | 25 | 35.66 |
| 10/16/2026 19:24 | 3 | 35.64 |
| 10/16/2026 19:24 | 17 | 35.64 |
| 10/16/2026 19:24 | 21 | 35.64 |
| 10/16/2026 19:23 | 46 | 35.61 |
| 10/16/2026 19:22 | 70 | 35.62 |
| 10/16/2026 19:22 | 1 | 35.62 |
| 10/16/2026 19:22 | 29 | 35.62 |
| 10/16/2026 19:22 | 16 | 35.62 |
| 10/16/2026 19:22 | 18 | 35.61 |
| 10/16/2026 19:21 | 1 | 35.61 |
| 10/16/2026 19:21 | 1 | 35.61 |
| 10/16/2026 19:20 | 7 | 35.60 |
| 10/16/2026 19:20 | 5 | 35.60 |
| 10/16/2026 19:20 | 95 | 35.60 |
| 10/16/2026 19:20 | 100 | 35.60 |
| 10/16/2026 19:20 | 34 | 35.58 |
| 10/16/2026 19:17 | 1 | 35.58 |
| 10/16/2026 19:16 | 2 | 35.585 |
| 10/16/2026 19:15 | 37 | 35.59 |
| 10/16/2026 19:15 | 45 | 35.59 |
| 10/16/2026 19:15 | 30 | 35.59 |
| 10/16/2026 19:15 | 42 | 35.58 |
| 10/16/2026 19:15 | 34 | 35.58 |
| 10/16/2026 19:15 | 2 | 35.57 |
| 10/16/2026 19:14 | 28 | 35.57 |
| 10/16/2026 19:14 | 2 | 35.57 |
| 10/16/2026 19:13 | 2 | 35.57 |
| 10/16/2026 19:11 | 1 | 35.57 |
| 10/16/2026 19:11 | 1 | 35.57 |
| 10/16/2026 19:11 | 1 | 35.57 |
| 10/16/2026 19:10 | 16 | 35.585 |
| 10/16/2026 19:09 | 100 | 35.57 |
| 10/16/2026 19:08 | 1 | 35.60 |
| 10/16/2026 19:08 | 47 | 35.60 |
| 10/16/2026 19:08 | 100 | 35.60 |
| 10/16/2026 19:07 | 6 | 35.62 |
| 10/16/2026 19:07 | 1 | 35.62 |
| 10/16/2026 19:06 | 1 | 35.62 |
| 10/16/2026 19:06 | 1 | 35.615 |
| 10/16/2026 19:06 | 1 | 35.615 |
| 10/16/2026 19:06 | 5 | 35.615 |
| 10/16/2026 19:06 | 10 | 35.62 |
| 10/16/2026 19:06 | 22 | 35.615 |
| 10/16/2026 19:06 | 1 | 35.62 |
| 10/16/2026 19:06 | 2 | 35.62 |
| 10/16/2026 19:05 | 2 | 35.60 |
| 10/16/2026 19:05 | 6 | 35.59 |
| 10/16/2026 19:04 | 1 | 35.59 |
| 10/16/2026 19:03 | 17 | 35.58 |
| 10/16/2026 19:03 | 19 | 35.58 |
| 10/16/2026 19:03 | 36 | 35.58 |
| 10/16/2026 19:03 | 34 | 35.58 |
| 10/16/2026 19:01 | 13 | 35.56 |
| 10/16/2026 19:00 | 1 | 35.58 |
| 10/16/2026 19:00 | 11 | 35.58 |
| 10/16/2026 19:00 | 100 | 35.58 |
| 10/16/2026 19:00 | 43 | 35.60 |
| 10/16/2026 19:00 | 100 | 35.61 |
| 10/16/2026 18:59 | 8 | 35.60 |
| 10/16/2026 18:59 | 2 | 35.60 |
| 10/16/2026 18:59 | 2 | 35.60 |
| 10/16/2026 18:59 | 1 | 35.60 |
| 10/16/2026 18:59 | 100 | 35.595 |
| 10/16/2026 18:59 | 25 | 35.59 |
| 10/16/2026 18:59 | 11 | 35.59 |
| 10/16/2026 18:59 | 11 | 35.58 |
| 10/16/2026 18:59 | 2 | 35.58 |
| 10/16/2026 18:55 | 2 | 35.58 |
| 10/16/2026 18:55 | 2 | 35.60 |
| 10/16/2026 18:54 | 2 | 35.59 |
| 10/16/2026 18:54 | 2 | 35.57 |
| 10/16/2026 18:54 | 40 | 35.57 |
| 10/16/2026 18:54 | 4 | 35.57 |
| 10/16/2026 18:54 | 45 | 35.56 |
| 10/16/2026 18:54 | 30 | 35.56 |
| 10/16/2026 18:52 | 100 | 35.565 |
| 10/16/2026 18:51 | 16 | 35.56 |
| 10/16/2026 18:51 | 29 | 35.56 |
| 10/16/2026 18:51 | 82 | 35.56 |
| 10/16/2026 18:51 | 8 | 35.56 |
| 10/16/2026 18:51 | 2 | 35.56 |
| 10/16/2026 18:51 | 10 | 35.55 |
| 10/16/2026 18:50 | 3 | 35.56 |
| 10/16/2026 18:50 | 29 | 35.56 |
| 10/16/2026 18:50 | 34 | 35.55 |
| 10/16/2026 18:50 | 2 | 35.55 |
| 10/16/2026 18:50 | 16 | 35.54 |
| 10/16/2026 18:50 | 5 | 35.54 |
| 10/16/2026 18:50 | 100 | 35.54 |
| 10/16/2026 18:50 | 100 | 35.54 |
| 10/16/2026 18:50 | 4 | 35.53 |
| 10/16/2026 18:50 | 51 | 35.53 |
| 10/16/2026 18:49 | 11 | 35.52 |
| 10/16/2026 18:49 | 2 | 35.52 |
| 10/16/2026 18:49 | 2 | 35.53 |
| 10/16/2026 18:49 | 31 | 35.53 |
| 10/16/2026 18:49 | 2 | 35.54 |
| 10/16/2026 18:49 | 34 | 35.54 |
| 10/16/2026 18:49 | 5 | 35.54 |
| 10/16/2026 18:47 | 1 | 35.545 |
| 10/16/2026 18:47 | 1 | 35.54 |
| 10/16/2026 18:47 | 17 | 35.56 |
| 10/16/2026 18:47 | 20 | 35.55 |
| 10/16/2026 18:47 | 97 | 35.55 |
| 10/16/2026 18:47 | 3 | 35.55 |
| 10/16/2026 18:47 | 7 | 35.56 |
| 10/16/2026 18:47 | 38 | 35.56 |
| 10/16/2026 18:47 | 90 | 35.55 |
| 10/16/2026 18:47 | 5 | 35.55 |
| 10/16/2026 18:47 | 5 | 35.56 |
| 10/16/2026 18:46 | 7 | 35.57 |
| 10/16/2026 18:46 | 30 | 35.57 |
| 10/16/2026 18:46 | 10 | 35.57 |
| 10/16/2026 18:46 | 12 | 35.57 |
| 10/16/2026 18:46 | 24 | 35.57 |
| 10/16/2026 18:46 | 9 | 35.58 |
| 10/16/2026 18:46 | 1 | 35.58 |
| 10/16/2026 18:46 | 10 | 35.59 |
| 10/16/2026 18:46 | 6 | 35.59 |
| 10/16/2026 18:46 | 50 | 35.59 |
| 10/16/2026 18:46 | 40 | 35.60 |
| 10/16/2026 18:46 | 10 | 35.60 |
| 10/16/2026 18:45 | 10 | 35.61 |
| 10/16/2026 18:45 | 10 | 35.61 |
| 10/16/2026 18:45 | 26 | 35.61 |
| 10/16/2026 18:45 | 36 | 35.62 |
| 10/16/2026 18:45 | 12 | 35.62 |
| 10/16/2026 18:45 | 32 | 35.63 |
| 10/16/2026 18:45 | 47 | 35.63 |
| 10/16/2026 18:45 | 2 | 35.63 |
| 10/16/2026 18:45 | 26 | 35.63 |
| 10/16/2026 18:45 | 1 | 35.64 |
| 10/16/2026 18:45 | 30 | 35.67 |
| 10/16/2026 18:45 | 2 | 35.67 |
| 10/16/2026 18:45 | 98 | 35.67 |
| 10/16/2026 18:45 | 2 | 35.67 |
| 10/16/2026 18:44 | 10 | 35.67 |
| 10/16/2026 18:44 | 8 | 35.67 |
| 10/16/2026 18:44 | 36 | 35.67 |
| 10/16/2026 18:44 | 2 | 35.66 |
| 10/16/2026 18:43 | 30 | 35.67 |
| 10/16/2026 18:42 | 29 | 35.65 |
| 10/16/2026 18:42 | 1 | 35.65 |
| 10/16/2026 18:42 | 34 | 35.66 |
| 10/16/2026 18:42 | 7 | 35.66 |
| 10/16/2026 18:42 | 36 | 35.67 |
| 10/16/2026 18:39 | 40 | 35.68 |
| 10/16/2026 18:39 | 7 | 35.68 |
| 10/16/2026 18:39 | 19 | 35.68 |
| 10/16/2026 18:39 | 1 | 35.68 |
| 10/16/2026 18:39 | 1 | 35.665 |
| 10/16/2026 18:39 | 2 | 35.665 |
| 10/16/2026 18:38 | 1 | 35.66 |
| 10/16/2026 18:38 | 1 | 35.67 |
| 10/16/2026 18:36 | 26 | 35.68 |
| 10/16/2026 18:36 | 10 | 35.67 |
| 10/16/2026 18:36 | 1 | 35.67 |
| 10/16/2026 18:35 | 28 | 35.68 |
| 10/16/2026 18:34 | 30 | 35.67 |
| 10/16/2026 18:34 | 30 | 35.67 |
| 10/16/2026 18:34 | 3 | 35.67 |
| 10/16/2026 18:34 | 4 | 35.67 |
| 10/16/2026 18:34 | 39 | 35.67 |
| 10/16/2026 18:34 | 61 | 35.67 |
| 10/16/2026 18:34 | 100 | 35.67 |
| 10/16/2026 18:34 | 2 | 35.66 |
| 10/16/2026 18:34 | 2 | 35.66 |
| 10/16/2026 18:34 | 1 | 35.66 |
| 10/16/2026 18:34 | 2 | 35.67 |
| 10/16/2026 18:32 | 18 | 35.69 |
| 10/16/2026 18:32 | 1 | 35.68 |
| 10/16/2026 18:32 | 2 | 35.68 |
| 10/16/2026 18:32 | 30 | 35.67 |
| 10/16/2026 18:32 | 6 | 35.67 |
| 10/16/2026 18:26 | 117 | 35.70 |
| 10/16/2026 18:24 | 29 | 35.68 |
| 10/16/2026 18:23 | 31 | 35.67 |
| 10/16/2026 18:22 | 54 | 35.67 |
| 10/16/2026 18:22 | 12 | 35.67 |
| 10/16/2026 18:22 | 52 | 35.67 |
| 10/16/2026 18:22 | 30 | 35.66 |
| 10/16/2026 18:22 | 100 | 35.67 |
| 10/16/2026 18:22 | 100 | 35.67 |
| 10/16/2026 18:22 | 2 | 35.67 |
| 10/16/2026 18:22 | 2 | 35.67 |
| 10/16/2026 18:22 | 1 | 35.66 |
| 10/16/2026 18:22 | 150 | 35.66 |
| 10/16/2026 18:20 | 3 | 35.66 |
| 10/16/2026 18:20 | 21 | 35.66 |
| 10/16/2026 18:20 | 9 | 35.66 |
| 10/16/2026 18:20 | 7 | 35.66 |
| 10/16/2026 18:20 | 26 | 35.65 |
| 10/16/2026 18:20 | 40 | 35.655 |
| 10/16/2026 18:19 | 2 | 35.65 |
| 10/16/2026 18:19 | 6 | 35.65 |
| 10/16/2026 18:19 | 17 | 35.65 |
| 10/16/2026 18:19 | 41 | 35.65 |
| 10/16/2026 18:19 | 3 | 35.65 |
| 10/16/2026 18:19 | 15 | 35.64 |
| 10/16/2026 18:19 | 10 | 35.64 |
| 10/16/2026 18:19 | 45 | 35.63 |
| 10/16/2026 18:19 | 11 | 35.63 |
| 10/16/2026 18:19 | 29 | 35.63 |
| 10/16/2026 18:19 | 3 | 35.62 |
| 10/16/2026 18:19 | 22 | 35.61 |
| 10/16/2026 18:19 | 1 | 35.61 |
| 10/16/2026 18:17 | 25 | 35.61 |
| 10/16/2026 18:16 | 25 | 35.635 |
| 10/16/2026 18:15 | 22 | 35.665 |
| 10/16/2026 18:14 | 1 | 35.66 |
| 10/16/2026 18:13 | 5 | 35.67 |
| 10/16/2026 18:13 | 20 | 35.68 |
| 10/16/2026 18:13 | 2 | 35.68 |
| 10/16/2026 18:13 | 22 | 35.68 |
| 10/16/2026 18:13 | 1 | 35.69 |
| 10/16/2026 18:13 | 1 | 35.71 |
| 10/16/2026 18:13 | 100 | 35.72 |
| 10/16/2026 18:13 | 1 | 35.72 |
| 10/16/2026 18:13 | 2 | 35.73 |
| 10/16/2026 18:13 | 22 | 35.73 |
| 10/16/2026 18:13 | 2 | 35.73 |
| 10/16/2026 18:13 | 2 | 35.74 |
| 10/16/2026 18:11 | 14 | 35.76 |
| 10/16/2026 18:11 | 14 | 35.76 |
| 10/16/2026 18:11 | 21 | 35.76 |
| 10/16/2026 18:11 | 59 | 35.76 |
| 10/16/2026 18:11 | 100 | 35.76 |
| 10/16/2026 18:11 | 9 | 35.76 |
| 10/16/2026 18:11 | 33 | 35.75 |
| 10/16/2026 18:11 | 18 | 35.75 |
| 10/16/2026 18:11 | 39 | 35.75 |
| 10/16/2026 18:11 | 18 | 35.75 |
| 10/16/2026 18:11 | 8 | 35.74 |
| 10/16/2026 18:11 | 10 | 35.74 |
| 10/16/2026 18:11 | 6 | 35.74 |
| 10/16/2026 18:11 | 2 | 35.74 |
| 10/16/2026 18:11 | 2 | 35.75 |
| 10/16/2026 18:10 | 1 | 35.765 |
| 10/16/2026 18:08 | 1 | 35.77 |
| 10/16/2026 18:08 | 1 | 35.775 |
| 10/16/2026 18:08 | 6 | 35.78 |
| 10/16/2026 18:08 | 6 | 35.78 |
| 10/16/2026 18:08 | 6 | 35.78 |
| 10/16/2026 18:08 | 6 | 35.78 |
| 10/16/2026 18:07 | 6 | 35.78 |
| 10/16/2026 18:07 | 1 | 35.775 |
| 10/16/2026 18:07 | 1 | 35.79 |
| 10/16/2026 18:07 | 2 | 35.81 |
| 10/16/2026 18:06 | 2 | 35.825 |
| 10/16/2026 18:05 | 28 | 35.82 |
| 10/16/2026 18:04 | 50 | 35.82 |
| 10/16/2026 18:04 | 2 | 35.82 |
| 10/16/2026 18:03 | 22 | 35.83 |
| 10/16/2026 18:03 | 22 | 35.83 |
| 10/16/2026 18:03 | 18 | 35.83 |
| 10/16/2026 18:03 | 18 | 35.83 |
| 10/16/2026 18:03 | 18 | 35.83 |
| 10/16/2026 18:02 | 49 | 35.82 |
| 10/16/2026 18:02 | 2 | 35.82 |
| 10/16/2026 18:02 | 2 | 35.83 |
| 10/16/2026 18:02 | 91 | 35.84 |
| 10/16/2026 18:02 | 1 | 35.84 |
| 10/16/2026 18:02 | 1 | 35.84 |
| 10/16/2026 18:02 | 1 | 35.84 |
| 10/16/2026 18:02 | 6 | 35.84 |
| 10/16/2026 18:02 | 1 | 35.85 |
| 10/16/2026 18:02 | 41 | 35.85 |
| 10/16/2026 18:02 | 9 | 35.85 |
| 10/16/2026 18:02 | 41 | 35.85 |
| 10/16/2026 18:02 | 10 | 35.85 |
| 10/16/2026 18:01 | 5 | 35.86 |
| 10/16/2026 18:01 | 12 | 35.86 |
| 10/16/2026 18:00 | 40 | 35.87 |
| 10/16/2026 18:00 | 26 | 35.87 |
| 10/16/2026 18:00 | 9 | 35.88 |
| 10/16/2026 18:00 | 1 | 35.875 |
| 10/16/2026 18:00 | 32 | 35.88 |
| 10/16/2026 18:00 | 10 | 35.88 |
| 10/16/2026 18:00 | 23 | 35.88 |
| 10/16/2026 18:00 | 100 | 35.88 |
| 10/16/2026 18:00 | 16 | 35.88 |
| 10/16/2026 18:00 | 24 | 35.88 |
| 10/16/2026 18:00 | 8 | 35.88 |
| 10/16/2026 18:00 | 8 | 35.88 |
| 10/16/2026 18:00 | 8 | 35.88 |
| 10/16/2026 18:00 | 62 | 35.88 |
| 10/16/2026 18:00 | 100 | 35.87 |
| 10/16/2026 18:00 | 25 | 35.87 |
| 10/16/2026 17:57 | 10 | 35.86 |
| 10/16/2026 17:56 | 30 | 35.86 |
| 10/16/2026 17:56 | 30 | 35.86 |
| 10/16/2026 17:56 | 30 | 35.86 |
| 10/16/2026 17:56 | 1 | 35.86 |
| 10/16/2026 17:56 | 1 | 35.86 |
| 10/16/2026 17:56 | 34 | 35.87 |
| 10/16/2026 17:55 | 100 | 35.865 |
| 10/16/2026 17:53 | 100 | 35.875 |
| 10/16/2026 17:52 | 100 | 35.87 |
| 10/16/2026 17:52 | 10 | 35.88 |
| 10/16/2026 17:51 | 26 | 35.89 |
| 10/16/2026 17:51 | 20 | 35.88 |
| 10/16/2026 17:51 | 1 | 35.88 |
| 10/16/2026 17:51 | 65 | 35.88 |
| 10/16/2026 17:51 | 34 | 35.88 |
| 10/16/2026 17:51 | 52 | 35.88 |
| 10/16/2026 17:50 | 2 | 35.865 |
| 10/16/2026 17:50 | 2 | 35.87 |
| 10/16/2026 17:49 | 19 | 35.87 |
| 10/16/2026 17:49 | 1 | 35.87 |
| 10/16/2026 17:49 | 18 | 35.87 |
| 10/16/2026 17:49 | 300 | 35.885 |
| 10/16/2026 17:49 | 100 | 35.885 |
| 10/16/2026 17:49 | 150 | 35.885 |
| 10/16/2026 17:49 | 1 | 35.88 |
| 10/16/2026 17:49 | 13 | 35.90 |
| 10/16/2026 17:49 | 27 | 35.90 |
| 10/16/2026 17:48 | 73 | 35.90 |
| 10/16/2026 17:47 | 2 | 35.895 |
| 10/16/2026 17:47 | 1 | 35.895 |
| 10/16/2026 17:46 | 100 | 35.90 |
| 10/16/2026 17:46 | 56 | 35.90 |
| 10/16/2026 17:46 | 24 | 35.89 |
| 10/16/2026 17:46 | 20 | 35.89 |
| 10/16/2026 17:46 | 100 | 35.89 |
| 10/16/2026 17:46 | 2 | 35.89 |
| 10/16/2026 17:45 | 20 | 35.90 |
| 10/16/2026 17:45 | 10 | 35.90 |
| 10/16/2026 17:45 | 20 | 35.90 |
| 10/16/2026 17:45 | 6 | 35.90 |
| 10/16/2026 17:45 | 1 | 35.895 |
| 10/16/2026 17:44 | 1 | 35.895 |
| 10/16/2026 17:44 | 10 | 35.895 |
| 10/16/2026 17:43 | 10 | 35.895 |
| 10/16/2026 17:43 | 17 | 35.905 |
| 10/16/2026 17:43 | 1 | 35.91 |
| 10/16/2026 17:40 | 3 | 35.905 |
| 10/16/2026 17:38 | 1 | 35.90 |
| 10/16/2026 17:38 | 1 | 35.915 |
| 10/16/2026 17:37 | 69 | 35.92 |
| 10/16/2026 17:37 | 8 | 35.92 |
| 10/16/2026 17:37 | 63 | 35.92 |
| 10/16/2026 17:37 | 16 | 35.91 |
| 10/16/2026 17:36 | 5 | 35.91 |
| 10/16/2026 17:35 | 2 | 35.92 |
| 10/16/2026 17:35 | 10 | 35.93 |
| 10/16/2026 17:35 | 1 | 35.93 |
| 10/16/2026 17:35 | 1 | 35.95 |
| 10/16/2026 17:34 | 2 | 35.97 |
| 10/16/2026 17:33 | 1 | 35.97 |
| 10/16/2026 17:33 | 10 | 35.98 |
| 10/16/2026 17:32 | 7 | 35.97 |
| 10/16/2026 17:32 | 20 | 35.97 |
| 10/16/2026 17:32 | 4 | 35.97 |
| 10/16/2026 17:32 | 25 | 35.97 |
| 10/16/2026 17:32 | 18 | 35.96 |
| 10/16/2026 17:32 | 18 | 35.96 |
| 10/16/2026 17:32 | 18 | 35.96 |
| 10/16/2026 17:30 | 4 | 35.98 |
| 10/16/2026 17:29 | 100 | 35.97 |
| 10/16/2026 17:29 | 1 | 35.98 |
| 10/16/2026 17:29 | 99 | 35.98 |
| 10/16/2026 17:29 | 2 | 35.96 |
| 10/16/2026 17:28 | 2 | 35.96 |
| 10/16/2026 17:27 | 1 | 35.95 |
| 10/16/2026 17:27 | 4 | 35.96 |
| 10/16/2026 17:27 | 20 | 35.97 |
| 10/16/2026 17:27 | 20 | 35.97 |
| 10/16/2026 17:27 | 11 | 35.955 |
| 10/16/2026 17:25 | 20 | 35.96 |
| 10/16/2026 17:25 | 18 | 35.96 |
| 10/16/2026 17:25 | 8 | 35.96 |
| 10/16/2026 17:25 | 2 | 35.96 |
| 10/16/2026 17:25 | 30 | 35.97 |
| 10/16/2026 17:25 | 8 | 35.97 |
| 10/16/2026 17:25 | 2 | 35.97 |
| 10/16/2026 17:25 | 20 | 35.97 |
| 10/16/2026 17:25 | 1 | 35.98 |
| 10/16/2026 17:25 | 22 | 35.98 |
| 10/16/2026 17:25 | 27 | 35.98 |
| 10/16/2026 17:25 | 1 | 35.98 |
| 10/16/2026 17:23 | 25 | 35.995 |
| 10/16/2026 17:23 | 24 | 36.01 |
| 10/16/2026 17:23 | 2 | 36.01 |
| 10/16/2026 17:22 | 30 | 36.02 |
| 10/16/2026 17:22 | 70 | 36.02 |
| 10/16/2026 17:22 | 10 | 36.02 |
| 10/16/2026 17:22 | 30 | 36.03 |
| 10/16/2026 17:20 | 1 | 36.04 |
| 10/16/2026 17:20 | 100 | 36.03 |
| 10/16/2026 17:20 | 7 | 36.04 |
| 10/16/2026 17:20 | 7 | 36.04 |
| 10/16/2026 17:20 | 16 | 36.04 |
| 10/16/2026 17:20 | 28 | 36.04 |
| 10/16/2026 17:20 | 20 | 36.03 |
| 10/16/2026 17:17 | 20 | 36.00 |
| 10/16/2026 17:17 | 16 | 36.00 |
| 10/16/2026 17:17 | 100 | 36.00 |
| 10/16/2026 17:16 | 8 | 36.02 |
| 10/16/2026 17:16 | 8 | 36.03 |
| 10/16/2026 17:15 | 25 | 36.01 |
| 10/16/2026 17:14 | 1 | 36.01 |
| 10/16/2026 17:14 | 1 | 36.01 |
| 10/16/2026 17:13 | 1 | 36.035 |
| 10/16/2026 17:13 | 1 | 36.03 |
| 10/16/2026 17:13 | 1 | 36.02 |
| 10/16/2026 17:13 | 5 | 36.03 |
| 10/16/2026 17:13 | 22 | 36.04 |
| 10/16/2026 17:11 | 7 | 36.04 |
| 10/16/2026 17:11 | 13 | 36.05 |
| 10/16/2026 17:11 | 13 | 36.05 |
| 10/16/2026 17:11 | 12 | 36.05 |
| 10/16/2026 17:11 | 16 | 36.05 |
| 10/16/2026 17:11 | 24 | 36.05 |
| 10/16/2026 17:08 | 8 | 36.04 |
| 10/16/2026 17:07 | 1 | 36.04 |
| 10/16/2026 17:07 | 24 | 36.04 |
| 10/16/2026 17:07 | 1 | 36.035 |
| 10/16/2026 17:05 | 20 | 36.02 |
| 10/16/2026 17:05 | 40 | 36.02 |
| 10/16/2026 17:05 | 1 | 36.02 |
| 10/16/2026 17:05 | 99 | 36.02 |
| 10/16/2026 17:05 | 20 | 36.01 |
| 10/16/2026 17:05 | 28 | 36.01 |
| 10/16/2026 17:05 | 8 | 36.01 |
| 10/16/2026 17:03 | 8 | 36.00 |
| 10/16/2026 17:02 | 100 | 36.00 |
| 10/16/2026 17:02 | 20 | 36.00 |
| 10/16/2026 17:00 | 23 | 35.97 |
| 10/16/2026 17:00 | 28 | 35.97 |
| 10/16/2026 17:00 | 19 | 35.97 |
| 10/16/2026 17:00 | 76 | 35.97 |
| 10/16/2026 17:00 | 5 | 35.97 |
| 10/16/2026 16:59 | 22 | 35.96 |
| 10/16/2026 16:55 | 1 | 35.94 |
| 10/16/2026 16:55 | 3 | 35.93 |
| 10/16/2026 16:55 | 100 | 35.93 |
| 10/16/2026 16:54 | 8 | 35.91 |
| 10/16/2026 16:54 | 2 | 35.91 |
| 10/16/2026 16:54 | 28 | 35.90 |
| 10/16/2026 16:53 | 24 | 35.90 |
| 10/16/2026 16:52 | 3 | 35.90 |
| 10/16/2026 16:52 | 18 | 35.89 |
| 10/16/2026 16:52 | 2 | 35.89 |
| 10/16/2026 16:52 | 3 | 35.89 |
| 10/16/2026 16:52 | 22 | 35.88 |
| 10/16/2026 16:52 | 22 | 35.88 |
| 10/16/2026 16:51 | 100 | 35.85 |
| 10/16/2026 16:51 | 46 | 35.85 |
| 10/16/2026 16:51 | 100 | 35.86 |
| 10/16/2026 16:51 | 100 | 35.86 |
| 10/16/2026 16:51 | 56 | 35.86 |
| 10/16/2026 16:51 | 100 | 35.88 |
| 10/16/2026 16:51 | 56 | 35.88 |
| 10/16/2026 16:51 | 33 | 35.88 |
| 10/16/2026 16:51 | 67 | 35.88 |
| 10/16/2026 16:51 | 1 | 35.88 |
| 10/16/2026 16:51 | 15 | 35.89 |
| 10/16/2026 16:51 | 6 | 35.89 |
| 10/16/2026 16:51 | 5 | 35.89 |
| 10/16/2026 16:51 | 15 | 35.90 |
| 10/16/2026 16:51 | 5 | 35.90 |
| 10/16/2026 16:51 | 38 | 35.92 |
| 10/16/2026 16:51 | 12 | 35.92 |
| 10/16/2026 16:51 | 78 | 35.93 |
| 10/16/2026 16:51 | 22 | 35.93 |
| 10/16/2026 16:51 | 15 | 35.93 |
| 10/16/2026 16:51 | 5 | 35.93 |
| 10/16/2026 16:49 | 100 | 35.955 |
| 10/16/2026 16:48 | 100 | 35.95 |
| 10/16/2026 16:48 | 100 | 35.96 |
| 10/16/2026 16:47 | 12 | 35.94 |
| 10/16/2026 16:47 | 15 | 35.94 |
| 10/16/2026 16:47 | 13 | 35.95 |
| 10/16/2026 16:47 | 10 | 35.95 |
| 10/16/2026 16:45 | 100 | 35.99 |
| 10/16/2026 16:45 | 43 | 35.98 |
| 10/16/2026 16:45 | 57 | 35.98 |
| 10/16/2026 16:45 | 26 | 35.98 |
| 10/16/2026 16:44 | 100 | 35.96 |
| 10/16/2026 16:43 | 100 | 35.97 |
| 10/16/2026 16:42 | 100 | 35.985 |
| 10/16/2026 16:42 | 24 | 35.985 |
| 10/16/2026 16:42 | 100 | 35.98 |
| 10/16/2026 16:39 | 7 | 35.98 |
| 10/16/2026 16:39 | 9 | 35.98 |
| 10/16/2026 16:39 | 2 | 35.98 |
| 10/16/2026 16:39 | 100 | 35.99 |
| 10/16/2026 16:38 | 100 | 35.99 |
| 10/16/2026 16:38 | 1 | 36.00 |
| 10/16/2026 16:37 | 100 | 36.03 |
| 10/16/2026 16:33 | 25 | 36.025 |
| 10/16/2026 16:30 | 100 | 36.08 |
| 10/16/2026 16:30 | 2 | 36.10 |
| 10/16/2026 16:30 | 19 | 36.10 |
| 10/16/2026 16:30 | 25 | 36.10 |
| 10/16/2026 16:30 | 1 | 36.10 |
| 10/16/2026 16:30 | 12 | 36.09 |
| 10/16/2026 16:28 | 100 | 36.05 |
| 10/16/2026 16:26 | 10 | 36.05 |
| 10/16/2026 16:24 | 100 | 36.08 |
| 10/16/2026 16:24 | 24 | 36.08 |
| 10/16/2026 16:24 | 1 | 36.07 |
| 10/16/2026 16:24 | 100 | 36.07 |
| 10/16/2026 16:24 | 25 | 36.08 |
| 10/16/2026 16:24 | 26 | 36.08 |
| 10/16/2026 16:23 | 9 | 36.10 |
| 10/16/2026 16:23 | 7 | 36.09 |
| 10/16/2026 16:23 | 150 | 36.09 |
| 10/16/2026 16:23 | 9 | 36.09 |
| 10/16/2026 16:23 | 9 | 36.09 |
| 10/16/2026 16:23 | 25 | 36.09 |
| 10/16/2026 16:23 | 100 | 36.08 |
| 10/16/2026 16:22 | 4 | 36.075 |
| 10/16/2026 16:22 | 4 | 36.075 |
| 10/16/2026 16:22 | 4 | 36.075 |
| 10/16/2026 16:22 | 4 | 36.075 |
| 10/16/2026 16:22 | 25 | 36.075 |
| 10/16/2026 16:21 | 3 | 36.08 |
| 10/16/2026 16:21 | 29 | 36.08 |
| 10/16/2026 16:21 | 3 | 36.085 |
| 10/16/2026 16:21 | 150 | 36.09 |
| 10/16/2026 16:21 | 28 | 36.06 |
| 10/16/2026 16:21 | 84 | 36.08 |
| 10/16/2026 16:21 | 26 | 36.08 |
| 10/16/2026 16:21 | 13 | 36.08 |
| 10/16/2026 16:21 | 26 | 36.085 |
| 10/16/2026 16:21 | 39 | 36.085 |
| 10/16/2026 16:20 | 4 | 36.09 |
| 10/16/2026 16:20 | 24 | 36.09 |
| 10/16/2026 16:20 | 1 | 36.09 |
| 10/16/2026 16:19 | 4 | 36.05 |
| 10/16/2026 16:19 | 52 | 36.05 |
| 10/16/2026 16:19 | 25 | 36.05 |
| 10/16/2026 16:19 | 37 | 36.05 |
| 10/16/2026 16:19 | 2 | 36.04 |
| 10/16/2026 16:19 | 18 | 36.04 |
| 10/16/2026 16:19 | 20 | 36.04 |
| 10/16/2026 16:19 | 101 | 36.03 |
| 10/16/2026 16:19 | 40 | 36.03 |
| 10/16/2026 16:18 | 37 | 36.03 |
| 10/16/2026 16:17 | 2 | 35.96 |
| 10/16/2026 16:11 | 2 | 35.90 |
| 10/16/2026 16:11 | 2 | 35.915 |
| 10/16/2026 16:11 | 4 | 35.94 |
| 10/16/2026 16:11 | 19 | 35.94 |
| 10/16/2026 16:11 | 13 | 35.95 |
| 10/16/2026 16:11 | 5 | 35.95 |
| 10/16/2026 16:11 | 10 | 35.96 |
| 10/16/2026 16:11 | 94 | 35.96 |
| 10/16/2026 16:11 | 6 | 35.96 |
| 10/16/2026 16:11 | 2 | 35.97 |
| 10/16/2026 16:10 | 22 | 36.00 |
| 10/16/2026 16:10 | 2 | 35.97 |
| 10/16/2026 16:09 | 51 | 35.97 |
| 10/16/2026 16:09 | 49 | 35.97 |
| 10/16/2026 16:09 | 25 | 35.98 |
| 10/16/2026 16:08 | 105 | 35.96 |
| 10/16/2026 16:08 | 2 | 35.96 |
| 10/16/2026 16:08 | 34 | 35.96 |
| 10/16/2026 16:08 | 14 | 35.96 |
| 10/16/2026 16:08 | 50 | 35.96 |
| 10/16/2026 16:07 | 14 | 36.00 |
| 10/16/2026 16:04 | 4 | 35.92 |
| 10/16/2026 16:04 | 100 | 35.92 |
| 10/16/2026 16:04 | 54 | 35.92 |
| 10/16/2026 16:04 | 46 | 35.92 |
| 10/16/2026 16:02 | 25 | 35.96 |
| 10/16/2026 16:00 | 6 | 35.92 |
| 10/16/2026 16:00 | 300 | 35.91 |
| 10/16/2026 16:00 | 14 | 35.94 |
| 10/16/2026 16:00 | 18 | 35.94 |
| 10/16/2026 16:00 | 15 | 35.95 |
| 10/16/2026 15:56 | 1 | 36.07 |
| 10/16/2026 15:52 | 34 | 35.98 |
| 10/16/2026 15:52 | 5 | 35.98 |
| 10/16/2026 15:52 | 300 | 35.99 |
| 10/16/2026 15:52 | 1 | 36.00 |
| 10/16/2026 15:52 | 77 | 36.00 |
| 10/16/2026 15:52 | 100 | 36.01 |
| 10/16/2026 15:52 | 100 | 36.01 |
| 10/16/2026 15:52 | 100 | 36.01 |
| 10/16/2026 15:52 | 27 | 36.02 |
| 10/16/2026 15:52 | 70 | 36.02 |
| 10/16/2026 15:52 | 3 | 36.02 |
| 10/16/2026 15:52 | 1 | 36.04 |
| 10/16/2026 15:52 | 115 | 36.04 |
| 10/16/2026 15:52 | 17 | 36.04 |
| 10/16/2026 15:52 | 17 | 36.04 |
| 10/16/2026 15:52 | 44 | 36.04 |
| 10/16/2026 15:52 | 300 | 36.04 |
| 10/16/2026 15:52 | 150 | 36.05 |
| 10/16/2026 15:52 | 4 | 36.06 |
| 10/16/2026 15:52 | 200 | 36.06 |
| 10/16/2026 15:52 | 100 | 36.06 |
| 10/16/2026 15:52 | 150 | 36.06 |
| 10/16/2026 15:52 | 40 | 36.06 |
| 10/16/2026 15:51 | 32 | 36.105 |
| 10/16/2026 15:51 | 10 | 36.05 |
| 10/16/2026 15:51 | 100 | 36.00 |
| 10/16/2026 15:47 | 2 | 35.925 |
| 10/16/2026 15:46 | 2 | 35.925 |
| 10/16/2026 15:45 | 11 | 35.925 |
| 10/16/2026 15:41 | 32 | 35.93 |
| 10/16/2026 15:36 | 43 | 35.84 |
| 10/16/2026 15:36 | 57 | 35.84 |
| 10/16/2026 15:36 | 43 | 35.81 |
| 10/16/2026 15:34 | 1 | 35.70 |
| 10/16/2026 15:34 | 2 | 35.70 |
| 10/16/2026 15:34 | 4 | 35.70 |
| 10/16/2026 15:32 | 100 | 35.65 |
| 10/16/2026 15:32 | 100 | 35.65 |
| 10/16/2026 15:32 | 50 | 35.64 |
| 10/16/2026 15:32 | 8 | 35.62 |
| 10/16/2026 15:32 | 21 | 35.60 |
| 10/16/2026 15:32 | 63 | 35.58 |
| 10/16/2026 15:32 | 37 | 35.58 |
| 10/16/2026 15:32 | 100 | 35.53 |
| 10/16/2026 15:32 | 121 | 35.57 |
| 10/16/2026 15:32 | 3 | 35.46 |
| 10/16/2026 15:32 | 4 | 35.46 |
| 10/16/2026 15:32 | 9 | 35.46 |
| 10/16/2026 15:30 | 2817 | 35.41 |
| 10/16/2026 15:30 | 3 | 35.47 |
| 10/16/2026 15:30 | 2 | 35.47 |
| 10/16/2026 15:30 | 37 | 35.47 |