Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
36.64
-0.07
(
-0.19% )
|
36.64
|
100 |
36.66
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 36.64 |
| 08/27/2026 22:00 | 26528 | 36.64 |
| 08/27/2026 21:59 | 1 | 36.65 |
| 08/27/2026 21:59 | 20 | 36.65 |
| 08/27/2026 21:59 | 4 | 36.66 |
| 08/27/2026 21:59 | 3 | 36.65 |
| 08/27/2026 21:59 | 19 | 36.66 |
| 08/27/2026 21:59 | 1 | 36.65 |
| 08/27/2026 21:59 | 3 | 36.66 |
| 08/27/2026 21:59 | 9 | 36.65 |
| 08/27/2026 21:59 | 2 | 36.66 |
| 08/27/2026 21:59 | 31 | 36.66 |
| 08/27/2026 21:59 | 24 | 36.66 |
| 08/27/2026 21:59 | 1 | 36.65 |
| 08/27/2026 21:59 | 22 | 36.65 |
| 08/27/2026 21:59 | 10 | 36.65 |
| 08/27/2026 21:59 | 100 | 36.66 |
| 08/27/2026 21:59 | 100 | 36.66 |
| 08/27/2026 21:59 | 11 | 36.66 |
| 08/27/2026 21:59 | 1 | 36.66 |
| 08/27/2026 21:59 | 1 | 36.65 |
| 08/27/2026 21:59 | 1 | 36.65 |
| 08/27/2026 21:59 | 56 | 36.66 |
| 08/27/2026 21:59 | 1 | 36.66 |
| 08/27/2026 21:59 | 5 | 36.66 |
| 08/27/2026 21:59 | 4 | 36.66 |
| 08/27/2026 21:59 | 72 | 36.65 |
| 08/27/2026 21:59 | 45 | 36.65 |
| 08/27/2026 21:59 | 6 | 36.65 |
| 08/27/2026 21:59 | 91 | 36.65 |
| 08/27/2026 21:59 | 6 | 36.65 |
| 08/27/2026 21:59 | 19 | 36.64 |
| 08/27/2026 21:59 | 55 | 36.64 |
| 08/27/2026 21:59 | 81 | 36.64 |
| 08/27/2026 21:59 | 255 | 36.64 |
| 08/27/2026 21:59 | 28 | 36.64 |
| 08/27/2026 21:59 | 5 | 36.63 |
| 08/27/2026 21:59 | 9 | 36.63 |
| 08/27/2026 21:59 | 1 | 36.63 |
| 08/27/2026 21:59 | 2 | 36.63 |
| 08/27/2026 21:59 | 3 | 36.64 |
| 08/27/2026 21:59 | 1 | 36.64 |
| 08/27/2026 21:59 | 100 | 36.64 |
| 08/27/2026 21:59 | 2 | 36.64 |
| 08/27/2026 21:59 | 3 | 36.64 |
| 08/27/2026 21:59 | 3 | 36.64 |
| 08/27/2026 21:59 | 2 | 36.64 |
| 08/27/2026 21:59 | 8 | 36.64 |
| 08/27/2026 21:59 | 3 | 36.64 |
| 08/27/2026 21:59 | 2 | 36.64 |
| 08/27/2026 21:59 | 6 | 36.64 |
| 08/27/2026 21:59 | 7 | 36.64 |
| 08/27/2026 21:59 | 1 | 36.64 |
| 08/27/2026 21:59 | 68 | 36.64 |
| 08/27/2026 21:59 | 5 | 36.64 |
| 08/27/2026 21:59 | 1 | 36.65 |
| 08/27/2026 21:59 | 11 | 36.64 |
| 08/27/2026 21:59 | 41 | 36.65 |
| 08/27/2026 21:59 | 2 | 36.65 |
| 08/27/2026 21:59 | 1 | 36.65 |
| 08/27/2026 21:58 | 103 | 36.65 |
| 08/27/2026 21:58 | 81 | 36.65 |
| 08/27/2026 21:58 | 135 | 36.65 |
| 08/27/2026 21:58 | 81 | 36.65 |
| 08/27/2026 21:58 | 6 | 36.65 |
| 08/27/2026 21:58 | 14 | 36.65 |
| 08/27/2026 21:58 | 100 | 36.64 |
| 08/27/2026 21:58 | 100 | 36.64 |
| 08/27/2026 21:58 | 44 | 36.64 |
| 08/27/2026 21:58 | 63 | 36.64 |
| 08/27/2026 21:58 | 1 | 36.64 |
| 08/27/2026 21:58 | 29 | 36.64 |
| 08/27/2026 21:58 | 1 | 36.64 |
| 08/27/2026 21:58 | 100 | 36.64 |
| 08/27/2026 21:58 | 3 | 36.64 |
| 08/27/2026 21:58 | 21 | 36.64 |
| 08/27/2026 21:58 | 5 | 36.64 |
| 08/27/2026 21:58 | 100 | 36.64 |
| 08/27/2026 21:58 | 72 | 36.64 |
| 08/27/2026 21:58 | 24 | 36.64 |
| 08/27/2026 21:58 | 16 | 36.64 |
| 08/27/2026 21:58 | 16 | 36.64 |
| 08/27/2026 21:58 | 246 | 36.64 |
| 08/27/2026 21:58 | 16 | 36.64 |
| 08/27/2026 21:58 | 1 | 36.64 |
| 08/27/2026 21:58 | 27 | 36.66 |
| 08/27/2026 21:58 | 172 | 36.66 |
| 08/27/2026 21:58 | 11 | 36.66 |
| 08/27/2026 21:58 | 5 | 36.66 |
| 08/27/2026 21:58 | 36 | 36.65 |
| 08/27/2026 21:58 | 63 | 36.65 |
| 08/27/2026 21:58 | 37 | 36.65 |
| 08/27/2026 21:58 | 16 | 36.65 |
| 08/27/2026 21:57 | 60 | 36.67 |
| 08/27/2026 21:57 | 40 | 36.67 |
| 08/27/2026 21:57 | 7 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 31 | 36.67 |
| 08/27/2026 21:57 | 33 | 36.67 |
| 08/27/2026 21:57 | 17 | 36.67 |
| 08/27/2026 21:57 | 19 | 36.67 |
| 08/27/2026 21:57 | 2 | 36.67 |
| 08/27/2026 21:57 | 2 | 36.67 |
| 08/27/2026 21:57 | 3 | 36.67 |
| 08/27/2026 21:57 | 15 | 36.67 |
| 08/27/2026 21:57 | 3 | 36.67 |
| 08/27/2026 21:57 | 3 | 36.67 |
| 08/27/2026 21:57 | 6 | 36.67 |
| 08/27/2026 21:57 | 3 | 36.67 |
| 08/27/2026 21:57 | 100 | 36.67 |
| 08/27/2026 21:57 | 16 | 36.67 |
| 08/27/2026 21:57 | 14 | 36.68 |
| 08/27/2026 21:57 | 14 | 36.68 |
| 08/27/2026 21:57 | 20 | 36.69 |
| 08/27/2026 21:57 | 14 | 36.68 |
| 08/27/2026 21:57 | 33 | 36.68 |
| 08/27/2026 21:57 | 50 | 36.68 |
| 08/27/2026 21:57 | 4 | 36.68 |
| 08/27/2026 21:57 | 13 | 36.68 |
| 08/27/2026 21:57 | 12 | 36.69 |
| 08/27/2026 21:56 | 2 | 36.685 |
| 08/27/2026 21:56 | 50 | 36.69 |
| 08/27/2026 21:56 | 12 | 36.69 |
| 08/27/2026 21:56 | 12 | 36.69 |
| 08/27/2026 21:56 | 12 | 36.69 |
| 08/27/2026 21:56 | 4 | 36.69 |
| 08/27/2026 21:56 | 8 | 36.69 |
| 08/27/2026 21:55 | 12 | 36.69 |
| 08/27/2026 21:55 | 12 | 36.69 |
| 08/27/2026 21:55 | 12 | 36.69 |
| 08/27/2026 21:55 | 10 | 36.69 |
| 08/27/2026 21:55 | 19 | 36.69 |
| 08/27/2026 21:55 | 18 | 36.69 |
| 08/27/2026 21:55 | 1 | 36.69 |
| 08/27/2026 21:55 | 30 | 36.66 |
| 08/27/2026 21:55 | 14 | 36.66 |
| 08/27/2026 21:55 | 70 | 36.67 |
| 08/27/2026 21:55 | 6 | 36.67 |
| 08/27/2026 21:55 | 16 | 36.67 |
| 08/27/2026 21:55 | 14 | 36.68 |
| 08/27/2026 21:55 | 14 | 36.68 |
| 08/27/2026 21:55 | 40 | 36.68 |
| 08/27/2026 21:55 | 3 | 36.68 |
| 08/27/2026 21:55 | 100 | 36.68 |
| 08/27/2026 21:55 | 100 | 36.68 |
| 08/27/2026 21:55 | 100 | 36.68 |
| 08/27/2026 21:55 | 150 | 36.675 |
| 08/27/2026 21:55 | 14 | 36.68 |
| 08/27/2026 21:55 | 14 | 36.68 |
| 08/27/2026 21:55 | 25 | 36.68 |
| 08/27/2026 21:55 | 25 | 36.68 |
| 08/27/2026 21:55 | 6 | 36.67 |
| 08/27/2026 21:55 | 16 | 36.67 |
| 08/27/2026 21:55 | 16 | 36.67 |
| 08/27/2026 21:55 | 12 | 36.66 |
| 08/27/2026 21:55 | 28 | 36.65 |
| 08/27/2026 21:55 | 20 | 36.66 |
| 08/27/2026 21:55 | 28 | 36.66 |
| 08/27/2026 21:55 | 20 | 36.67 |
| 08/27/2026 21:54 | 19 | 36.69 |
| 08/27/2026 21:54 | 10 | 36.71 |
| 08/27/2026 21:54 | 9 | 36.71 |
| 08/27/2026 21:54 | 39 | 36.71 |
| 08/27/2026 21:54 | 3 | 36.72 |
| 08/27/2026 21:54 | 2 | 36.72 |
| 08/27/2026 21:54 | 16 | 36.73 |
| 08/27/2026 21:53 | 100 | 36.73 |
| 08/27/2026 21:53 | 30 | 36.73 |
| 08/27/2026 21:53 | 20 | 36.73 |
| 08/27/2026 21:53 | 7 | 36.72 |
| 08/27/2026 21:52 | 47 | 36.72 |
| 08/27/2026 21:52 | 102 | 36.72 |
| 08/27/2026 21:52 | 99 | 36.72 |
| 08/27/2026 21:52 | 1 | 36.72 |
| 08/27/2026 21:52 | 16 | 36.72 |
| 08/27/2026 21:52 | 33 | 36.73 |
| 08/27/2026 21:52 | 1 | 36.73 |
| 08/27/2026 21:52 | 16 | 36.73 |
| 08/27/2026 21:52 | 50 | 36.73 |
| 08/27/2026 21:52 | 12 | 36.73 |
| 08/27/2026 21:52 | 18 | 36.74 |
| 08/27/2026 21:51 | 100 | 36.74 |
| 08/27/2026 21:51 | 14 | 36.74 |
| 08/27/2026 21:51 | 26 | 36.74 |
| 08/27/2026 21:51 | 1 | 36.74 |
| 08/27/2026 21:51 | 18 | 36.75 |
| 08/27/2026 21:51 | 10 | 36.75 |
| 08/27/2026 21:51 | 3 | 36.75 |
| 08/27/2026 21:51 | 24 | 36.76 |
| 08/27/2026 21:50 | 1 | 36.75 |
| 08/27/2026 21:49 | 11 | 36.76 |
| 08/27/2026 21:49 | 2 | 36.75 |
| 08/27/2026 21:49 | 26 | 36.76 |
| 08/27/2026 21:46 | 32 | 36.76 |
| 08/27/2026 21:46 | 24 | 36.75 |
| 08/27/2026 21:45 | 1 | 36.74 |
| 08/27/2026 21:45 | 56 | 36.75 |
| 08/27/2026 21:45 | 21 | 36.75 |
| 08/27/2026 21:45 | 1 | 36.755 |
| 08/27/2026 21:45 | 70 | 36.75 |
| 08/27/2026 21:45 | 39 | 36.75 |
| 08/27/2026 21:45 | 51 | 36.75 |
| 08/27/2026 21:45 | 25 | 36.75 |
| 08/27/2026 21:45 | 10 | 36.75 |
| 08/27/2026 21:45 | 14 | 36.75 |
| 08/27/2026 21:44 | 22 | 36.76 |
| 08/27/2026 21:44 | 50 | 36.765 |
| 08/27/2026 21:44 | 150 | 36.765 |
| 08/27/2026 21:43 | 7 | 36.76 |
| 08/27/2026 21:43 | 16 | 36.76 |
| 08/27/2026 21:43 | 3 | 36.76 |
| 08/27/2026 21:43 | 24 | 36.76 |
| 08/27/2026 21:43 | 6 | 36.76 |
| 08/27/2026 21:43 | 32 | 36.76 |
| 08/27/2026 21:43 | 3 | 36.76 |
| 08/27/2026 21:43 | 10 | 36.76 |
| 08/27/2026 21:43 | 150 | 36.765 |
| 08/27/2026 21:43 | 19 | 36.765 |
| 08/27/2026 21:43 | 1 | 36.77 |
| 08/27/2026 21:41 | 1 | 36.77 |
| 08/27/2026 21:41 | 33 | 36.77 |
| 08/27/2026 21:41 | 30 | 36.77 |
| 08/27/2026 21:41 | 12 | 36.76 |
| 08/27/2026 21:41 | 14 | 36.76 |
| 08/27/2026 21:41 | 12 | 36.76 |
| 08/27/2026 21:41 | 10 | 36.76 |
| 08/27/2026 21:41 | 1 | 36.75 |
| 08/27/2026 21:39 | 1 | 36.745 |
| 08/27/2026 21:39 | 2 | 36.75 |
| 08/27/2026 21:39 | 2 | 36.75 |
| 08/27/2026 21:39 | 3 | 36.75 |
| 08/27/2026 21:39 | 4 | 36.75 |
| 08/27/2026 21:39 | 2 | 36.75 |
| 08/27/2026 21:39 | 150 | 36.735 |
| 08/27/2026 21:39 | 25 | 36.74 |
| 08/27/2026 21:38 | 2 | 36.74 |
| 08/27/2026 21:38 | 61 | 36.74 |
| 08/27/2026 21:38 | 39 | 36.74 |
| 08/27/2026 21:38 | 2 | 36.74 |
| 08/27/2026 21:38 | 2 | 36.74 |
| 08/27/2026 21:38 | 36 | 36.74 |
| 08/27/2026 21:38 | 5 | 36.74 |
| 08/27/2026 21:38 | 100 | 36.74 |
| 08/27/2026 21:38 | 16 | 36.74 |
| 08/27/2026 21:35 | 1 | 36.75 |
| 08/27/2026 21:35 | 5 | 36.745 |
| 08/27/2026 21:35 | 1 | 36.74 |
| 08/27/2026 21:33 | 10 | 36.74 |
| 08/27/2026 21:33 | 1 | 36.735 |
| 08/27/2026 21:33 | 3 | 36.735 |
| 08/27/2026 21:33 | 11 | 36.73 |
| 08/27/2026 21:33 | 10 | 36.73 |
| 08/27/2026 21:33 | 12 | 36.73 |
| 08/27/2026 21:33 | 2 | 36.73 |
| 08/27/2026 21:31 | 100 | 36.72 |
| 08/27/2026 21:31 | 10 | 36.72 |
| 08/27/2026 21:30 | 15 | 36.715 |
| 08/27/2026 21:30 | 1 | 36.71 |
| 08/27/2026 21:30 | 18 | 36.72 |
| 08/27/2026 21:30 | 32 | 36.72 |
| 08/27/2026 21:30 | 19 | 36.72 |
| 08/27/2026 21:30 | 5 | 36.72 |
| 08/27/2026 21:30 | 3 | 36.72 |
| 08/27/2026 21:30 | 5 | 36.72 |
| 08/27/2026 21:30 | 10 | 36.72 |
| 08/27/2026 21:30 | 7 | 36.72 |
| 08/27/2026 21:30 | 5 | 36.72 |
| 08/27/2026 21:30 | 2 | 36.72 |
| 08/27/2026 21:30 | 12 | 36.72 |
| 08/27/2026 21:29 | 12 | 36.73 |
| 08/27/2026 21:29 | 4 | 36.73 |
| 08/27/2026 21:28 | 1 | 36.73 |
| 08/27/2026 21:28 | 10 | 36.73 |
| 08/27/2026 21:27 | 77 | 36.73 |
| 08/27/2026 21:27 | 93 | 36.73 |
| 08/27/2026 21:27 | 1 | 36.73 |
| 08/27/2026 21:26 | 2 | 36.73 |
| 08/27/2026 21:24 | 2 | 36.73 |
| 08/27/2026 21:24 | 1 | 36.73 |
| 08/27/2026 21:24 | 3 | 36.73 |
| 08/27/2026 21:24 | 2 | 36.73 |
| 08/27/2026 21:24 | 2 | 36.73 |
| 08/27/2026 21:24 | 1 | 36.73 |
| 08/27/2026 21:24 | 5 | 36.73 |
| 08/27/2026 21:24 | 69 | 36.73 |
| 08/27/2026 21:20 | 4 | 36.74 |
| 08/27/2026 21:20 | 36 | 36.74 |
| 08/27/2026 21:20 | 5 | 36.74 |
| 08/27/2026 21:20 | 1 | 36.74 |
| 08/27/2026 21:20 | 91 | 36.74 |
| 08/27/2026 21:20 | 8 | 36.74 |
| 08/27/2026 21:15 | 8 | 36.74 |
| 08/27/2026 21:15 | 16 | 36.74 |
| 08/27/2026 21:15 | 31 | 36.73 |
| 08/27/2026 21:15 | 16 | 36.73 |
| 08/27/2026 21:15 | 15 | 36.74 |
| 08/27/2026 21:15 | 1 | 36.74 |
| 08/27/2026 21:14 | 31 | 36.75 |
| 08/27/2026 21:14 | 16 | 36.75 |
| 08/27/2026 21:14 | 17 | 36.75 |
| 08/27/2026 21:14 | 13 | 36.75 |
| 08/27/2026 21:14 | 67 | 36.75 |
| 08/27/2026 21:14 | 12 | 36.75 |
| 08/27/2026 21:14 | 20 | 36.75 |
| 08/27/2026 21:14 | 4 | 36.76 |
| 08/27/2026 21:14 | 2 | 36.76 |
| 08/27/2026 21:14 | 100 | 36.76 |
| 08/27/2026 21:14 | 5 | 36.76 |
| 08/27/2026 21:14 | 1 | 36.76 |
| 08/27/2026 21:14 | 19 | 36.76 |
| 08/27/2026 21:14 | 32 | 36.76 |
| 08/27/2026 21:14 | 3 | 36.76 |
| 08/27/2026 21:14 | 2 | 36.76 |
| 08/27/2026 21:14 | 4 | 36.76 |
| 08/27/2026 21:14 | 1 | 36.77 |
| 08/27/2026 21:11 | 70 | 36.77 |
| 08/27/2026 21:10 | 18 | 36.76 |
| 08/27/2026 21:10 | 10 | 36.76 |
| 08/27/2026 21:09 | 1 | 36.76 |
| 08/27/2026 21:07 | 17 | 36.75 |
| 08/27/2026 21:07 | 53 | 36.75 |
| 08/27/2026 21:05 | 100 | 36.75 |
| 08/27/2026 21:05 | 1 | 36.75 |
| 08/27/2026 21:05 | 30 | 36.75 |
| 08/27/2026 21:05 | 20 | 36.75 |
| 08/27/2026 21:05 | 1 | 36.755 |
| 08/27/2026 21:05 | 50 | 36.755 |
| 08/27/2026 21:04 | 1 | 36.76 |
| 08/27/2026 21:04 | 18 | 36.76 |
| 08/27/2026 21:03 | 70 | 36.76 |
| 08/27/2026 21:03 | 7 | 36.76 |
| 08/27/2026 21:03 | 72 | 36.76 |
| 08/27/2026 21:03 | 6 | 36.76 |
| 08/27/2026 21:03 | 91 | 36.76 |
| 08/27/2026 21:03 | 4 | 36.76 |
| 08/27/2026 21:00 | 2 | 36.76 |
| 08/27/2026 21:00 | 6 | 36.76 |
| 08/27/2026 21:00 | 6 | 36.76 |
| 08/27/2026 21:00 | 6 | 36.76 |
| 08/27/2026 20:59 | 2 | 36.77 |
| 08/27/2026 20:59 | 4 | 36.76 |
| 08/27/2026 20:59 | 9 | 36.76 |
| 08/27/2026 20:59 | 2 | 36.76 |
| 08/27/2026 20:59 | 2 | 36.76 |
| 08/27/2026 20:58 | 1 | 36.76 |
| 08/27/2026 20:58 | 4 | 36.76 |
| 08/27/2026 20:57 | 5 | 36.76 |
| 08/27/2026 20:57 | 10 | 36.75 |
| 08/27/2026 20:57 | 5 | 36.75 |
| 08/27/2026 20:56 | 1 | 36.75 |
| 08/27/2026 20:56 | 1 | 36.75 |
| 08/27/2026 20:54 | 1 | 36.74 |
| 08/27/2026 20:53 | 5 | 36.73 |
| 08/27/2026 20:53 | 15 | 36.73 |
| 08/27/2026 20:52 | 2 | 36.73 |
| 08/27/2026 20:52 | 3 | 36.73 |
| 08/27/2026 20:51 | 1 | 36.73 |
| 08/27/2026 20:51 | 4 | 36.72 |
| 08/27/2026 20:51 | 22 | 36.73 |
| 08/27/2026 20:51 | 100 | 36.73 |
| 08/27/2026 20:51 | 18 | 36.73 |
| 08/27/2026 20:48 | 18 | 36.72 |
| 08/27/2026 20:48 | 10 | 36.72 |
| 08/27/2026 20:47 | 16 | 36.72 |
| 08/27/2026 20:47 | 10 | 36.71 |
| 08/27/2026 20:47 | 1 | 36.71 |
| 08/27/2026 20:47 | 1 | 36.71 |
| 08/27/2026 20:47 | 14 | 36.71 |
| 08/27/2026 20:45 | 22 | 36.72 |
| 08/27/2026 20:45 | 70 | 36.73 |
| 08/27/2026 20:41 | 5 | 36.69 |
| 08/27/2026 20:39 | 2 | 36.68 |
| 08/27/2026 20:39 | 1 | 36.67 |
| 08/27/2026 20:38 | 70 | 36.67 |
| 08/27/2026 20:38 | 100 | 36.67 |
| 08/27/2026 20:38 | 2 | 36.67 |
| 08/27/2026 20:38 | 16 | 36.67 |
| 08/27/2026 20:37 | 4 | 36.665 |
| 08/27/2026 20:37 | 17 | 36.66 |
| 08/27/2026 20:37 | 2 | 36.66 |
| 08/27/2026 20:35 | 70 | 36.67 |
| 08/27/2026 20:35 | 1 | 36.67 |
| 08/27/2026 20:34 | 1 | 36.66 |
| 08/27/2026 20:31 | 26 | 36.65 |
| 08/27/2026 20:31 | 100 | 36.65 |
| 08/27/2026 20:31 | 1 | 36.64 |
| 08/27/2026 20:31 | 1 | 36.64 |
| 08/27/2026 20:31 | 2 | 36.65 |
| 08/27/2026 20:29 | 12 | 36.66 |
| 08/27/2026 20:26 | 10 | 36.66 |
| 08/27/2026 20:26 | 5 | 36.66 |
| 08/27/2026 20:26 | 8 | 36.66 |
| 08/27/2026 20:26 | 4 | 36.66 |
| 08/27/2026 20:24 | 20 | 36.65 |
| 08/27/2026 20:24 | 3 | 36.66 |
| 08/27/2026 20:24 | 1 | 36.66 |
| 08/27/2026 20:23 | 7 | 36.65 |
| 08/27/2026 20:23 | 37 | 36.65 |
| 08/27/2026 20:23 | 24 | 36.65 |
| 08/27/2026 20:23 | 5 | 36.65 |
| 08/27/2026 20:23 | 10 | 36.65 |
| 08/27/2026 20:23 | 29 | 36.65 |
| 08/27/2026 20:23 | 2 | 36.65 |
| 08/27/2026 20:19 | 1 | 36.66 |
| 08/27/2026 20:15 | 9 | 36.65 |
| 08/27/2026 20:15 | 27 | 36.65 |
| 08/27/2026 20:15 | 1 | 36.65 |
| 08/27/2026 20:15 | 3 | 36.65 |
| 08/27/2026 20:15 | 1 | 36.65 |
| 08/27/2026 20:15 | 15 | 36.65 |
| 08/27/2026 20:15 | 13 | 36.64 |
| 08/27/2026 20:15 | 18 | 36.64 |
| 08/27/2026 20:15 | 13 | 36.64 |
| 08/27/2026 20:15 | 100 | 36.64 |
| 08/27/2026 20:15 | 12 | 36.64 |
| 08/27/2026 20:13 | 24 | 36.64 |
| 08/27/2026 20:13 | 12 | 36.64 |
| 08/27/2026 20:13 | 12 | 36.64 |
| 08/27/2026 20:13 | 12 | 36.64 |
| 08/27/2026 20:13 | 12 | 36.64 |
| 08/27/2026 20:13 | 12 | 36.64 |
| 08/27/2026 20:13 | 2 | 36.64 |
| 08/27/2026 20:13 | 3 | 36.64 |
| 08/27/2026 20:13 | 11 | 36.64 |
| 08/27/2026 20:13 | 22 | 36.64 |
| 08/27/2026 20:13 | 13 | 36.64 |
| 08/27/2026 20:13 | 10 | 36.64 |
| 08/27/2026 20:13 | 5 | 36.64 |
| 08/27/2026 20:13 | 9 | 36.65 |
| 08/27/2026 20:13 | 20 | 36.65 |
| 08/27/2026 20:13 | 4 | 36.65 |
| 08/27/2026 20:13 | 6 | 36.65 |
| 08/27/2026 20:13 | 7 | 36.65 |
| 08/27/2026 20:13 | 1 | 36.65 |
| 08/27/2026 20:13 | 2 | 36.65 |
| 08/27/2026 20:12 | 18 | 36.66 |
| 08/27/2026 20:12 | 17 | 36.66 |
| 08/27/2026 20:12 | 17 | 36.66 |
| 08/27/2026 20:12 | 1 | 36.66 |
| 08/27/2026 20:12 | 1 | 36.66 |
| 08/27/2026 20:12 | 1 | 36.66 |
| 08/27/2026 20:12 | 1 | 36.66 |
| 08/27/2026 20:12 | 15 | 36.66 |
| 08/27/2026 20:12 | 1 | 36.66 |
| 08/27/2026 20:12 | 2 | 36.66 |
| 08/27/2026 20:12 | 4 | 36.66 |
| 08/27/2026 20:12 | 15 | 36.66 |
| 08/27/2026 20:12 | 47 | 36.66 |
| 08/27/2026 20:12 | 3 | 36.66 |
| 08/27/2026 20:10 | 1 | 36.665 |
| 08/27/2026 20:09 | 21 | 36.66 |
| 08/27/2026 20:09 | 1 | 36.66 |
| 08/27/2026 20:09 | 20 | 36.66 |
| 08/27/2026 20:09 | 11 | 36.65 |
| 08/27/2026 20:09 | 100 | 36.65 |
| 08/27/2026 20:09 | 100 | 36.64 |
| 08/27/2026 20:09 | 36 | 36.64 |
| 08/27/2026 20:09 | 2 | 36.64 |
| 08/27/2026 20:09 | 4 | 36.64 |
| 08/27/2026 20:09 | 2 | 36.64 |
| 08/27/2026 20:09 | 5 | 36.64 |
| 08/27/2026 20:09 | 6 | 36.64 |
| 08/27/2026 20:09 | 12 | 36.64 |
| 08/27/2026 20:09 | 7 | 36.64 |
| 08/27/2026 20:09 | 1 | 36.64 |
| 08/27/2026 20:09 | 3 | 36.64 |
| 08/27/2026 20:09 | 20 | 36.64 |
| 08/27/2026 20:09 | 6 | 36.64 |
| 08/27/2026 20:09 | 1 | 36.64 |
| 08/27/2026 20:09 | 1 | 36.64 |
| 08/27/2026 20:07 | 1 | 36.655 |
| 08/27/2026 20:07 | 5 | 36.66 |
| 08/27/2026 20:07 | 10 | 36.65 |
| 08/27/2026 20:07 | 1 | 36.65 |
| 08/27/2026 20:07 | 3 | 36.66 |
| 08/27/2026 20:07 | 1 | 36.66 |
| 08/27/2026 20:07 | 100 | 36.66 |
| 08/27/2026 20:07 | 10 | 36.66 |
| 08/27/2026 20:07 | 11 | 36.66 |
| 08/27/2026 20:07 | 1 | 36.66 |
| 08/27/2026 20:05 | 1 | 36.67 |
| 08/27/2026 20:05 | 1 | 36.67 |
| 08/27/2026 20:05 | 1 | 36.67 |
| 08/27/2026 20:05 | 18 | 36.67 |
| 08/27/2026 20:05 | 3 | 36.67 |
| 08/27/2026 20:05 | 1 | 36.67 |
| 08/27/2026 20:05 | 21 | 36.67 |
| 08/27/2026 20:05 | 1 | 36.67 |
| 08/27/2026 20:05 | 2 | 36.67 |
| 08/27/2026 20:05 | 76 | 36.67 |
| 08/27/2026 20:05 | 24 | 36.67 |
| 08/27/2026 20:05 | 24 | 36.67 |
| 08/27/2026 20:03 | 1 | 36.66 |
| 08/27/2026 20:03 | 39 | 36.66 |
| 08/27/2026 20:03 | 18 | 36.66 |
| 08/27/2026 20:03 | 21 | 36.66 |
| 08/27/2026 20:03 | 21 | 36.66 |
| 08/27/2026 20:03 | 3 | 36.66 |
| 08/27/2026 20:02 | 1 | 36.65 |
| 08/27/2026 20:02 | 1 | 36.65 |
| 08/27/2026 20:01 | 1 | 36.655 |
| 08/27/2026 20:01 | 25 | 36.66 |
| 08/27/2026 20:01 | 58 | 36.66 |
| 08/27/2026 20:01 | 25 | 36.66 |
| 08/27/2026 20:01 | 8 | 36.66 |
| 08/27/2026 20:01 | 10 | 36.66 |
| 08/27/2026 20:01 | 1 | 36.66 |
| 08/27/2026 20:01 | 1 | 36.66 |
| 08/27/2026 20:01 | 1 | 36.66 |
| 08/27/2026 20:01 | 18 | 36.67 |
| 08/27/2026 20:01 | 6 | 36.67 |
| 08/27/2026 20:01 | 18 | 36.67 |
| 08/27/2026 20:01 | 6 | 36.67 |
| 08/27/2026 20:01 | 3 | 36.67 |
| 08/27/2026 20:01 | 6 | 36.67 |
| 08/27/2026 20:01 | 4 | 36.67 |
| 08/27/2026 20:01 | 7 | 36.67 |
| 08/27/2026 20:01 | 7 | 36.67 |
| 08/27/2026 20:01 | 1 | 36.67 |
| 08/27/2026 20:00 | 15 | 36.68 |
| 08/27/2026 20:00 | 2 | 36.68 |
| 08/27/2026 20:00 | 2 | 36.68 |
| 08/27/2026 19:59 | 1 | 36.68 |
| 08/27/2026 19:56 | 1 | 36.69 |
| 08/27/2026 19:56 | 1 | 36.69 |
| 08/27/2026 19:56 | 39 | 36.69 |
| 08/27/2026 19:56 | 12 | 36.69 |
| 08/27/2026 19:55 | 1 | 36.68 |
| 08/27/2026 19:54 | 19 | 36.68 |
| 08/27/2026 19:54 | 30 | 36.68 |
| 08/27/2026 19:54 | 1 | 36.68 |
| 08/27/2026 19:54 | 20 | 36.68 |
| 08/27/2026 19:54 | 6 | 36.68 |
| 08/27/2026 19:54 | 15 | 36.68 |
| 08/27/2026 19:54 | 5 | 36.68 |
| 08/27/2026 19:54 | 2 | 36.68 |
| 08/27/2026 19:54 | 3 | 36.68 |
| 08/27/2026 19:54 | 1 | 36.69 |
| 08/27/2026 19:51 | 1 | 36.69 |
| 08/27/2026 19:51 | 1 | 36.69 |
| 08/27/2026 19:51 | 1 | 36.69 |
| 08/27/2026 19:51 | 3 | 36.69 |
| 08/27/2026 19:51 | 126 | 36.69 |
| 08/27/2026 19:51 | 1 | 36.685 |
| 08/27/2026 19:49 | 22 | 36.69 |
| 08/27/2026 19:48 | 22 | 36.69 |
| 08/27/2026 19:48 | 86 | 36.685 |
| 08/27/2026 19:48 | 14 | 36.69 |
| 08/27/2026 19:47 | 22 | 36.69 |
| 08/27/2026 19:47 | 1 | 36.69 |
| 08/27/2026 19:47 | 1 | 36.69 |
| 08/27/2026 19:47 | 27 | 36.69 |
| 08/27/2026 19:47 | 18 | 36.69 |
| 08/27/2026 19:47 | 8 | 36.68 |
| 08/27/2026 19:47 | 1 | 36.68 |
| 08/27/2026 19:46 | 18 | 36.685 |
| 08/27/2026 19:45 | 5 | 36.69 |
| 08/27/2026 19:45 | 1 | 36.69 |
| 08/27/2026 19:44 | 3 | 36.69 |
| 08/27/2026 19:44 | 6 | 36.69 |
| 08/27/2026 19:44 | 7 | 36.69 |
| 08/27/2026 19:44 | 6 | 36.69 |
| 08/27/2026 19:44 | 10 | 36.69 |
| 08/27/2026 19:41 | 3 | 36.70 |
| 08/27/2026 19:38 | 9 | 36.70 |
| 08/27/2026 19:38 | 15 | 36.70 |
| 08/27/2026 19:38 | 28 | 36.70 |
| 08/27/2026 19:38 | 12 | 36.70 |
| 08/27/2026 19:38 | 38 | 36.70 |
| 08/27/2026 19:38 | 1 | 36.70 |
| 08/27/2026 19:38 | 6 | 36.705 |
| 08/27/2026 19:37 | 20 | 36.70 |
| 08/27/2026 19:37 | 1 | 36.69 |
| 08/27/2026 19:37 | 1 | 36.69 |
| 08/27/2026 19:37 | 1 | 36.69 |
| 08/27/2026 19:37 | 6 | 36.69 |
| 08/27/2026 19:35 | 15 | 36.67 |
| 08/27/2026 19:35 | 100 | 36.68 |
| 08/27/2026 19:35 | 10 | 36.68 |
| 08/27/2026 19:35 | 27 | 36.67 |
| 08/27/2026 19:35 | 43 | 36.67 |
| 08/27/2026 19:35 | 12 | 36.67 |
| 08/27/2026 19:35 | 100 | 36.67 |
| 08/27/2026 19:35 | 16 | 36.67 |
| 08/27/2026 19:35 | 10 | 36.66 |
| 08/27/2026 19:35 | 70 | 36.65 |
| 08/27/2026 19:35 | 16 | 36.65 |
| 08/27/2026 19:35 | 70 | 36.66 |
| 08/27/2026 19:35 | 6 | 36.66 |
| 08/27/2026 19:35 | 1 | 36.65 |
| 08/27/2026 19:35 | 1 | 36.65 |
| 08/27/2026 19:35 | 100 | 36.65 |
| 08/27/2026 19:33 | 1 | 36.64 |
| 08/27/2026 19:32 | 3 | 36.64 |
| 08/27/2026 19:32 | 5 | 36.64 |
| 08/27/2026 19:30 | 6 | 36.65 |
| 08/27/2026 19:27 | 1 | 36.65 |
| 08/27/2026 19:26 | 12 | 36.65 |
| 08/27/2026 19:26 | 27 | 36.65 |
| 08/27/2026 19:25 | 15 | 36.64 |
| 08/27/2026 19:22 | 4 | 36.63 |
| 08/27/2026 19:22 | 100 | 36.64 |
| 08/27/2026 19:15 | 2 | 36.63 |
| 08/27/2026 19:15 | 16 | 36.62 |
| 08/27/2026 19:14 | 13 | 36.62 |
| 08/27/2026 19:14 | 13 | 36.62 |
| 08/27/2026 19:14 | 1 | 36.62 |
| 08/27/2026 19:14 | 20 | 36.62 |
| 08/27/2026 19:14 | 6 | 36.63 |
| 08/27/2026 19:13 | 2 | 36.63 |
| 08/27/2026 19:13 | 6 | 36.63 |
| 08/27/2026 19:13 | 1 | 36.63 |
| 08/27/2026 19:13 | 44 | 36.63 |
| 08/27/2026 19:13 | 1 | 36.65 |
| 08/27/2026 19:11 | 15 | 36.65 |
| 08/27/2026 19:10 | 12 | 36.66 |
| 08/27/2026 19:10 | 25 | 36.66 |
| 08/27/2026 19:09 | 13 | 36.66 |
| 08/27/2026 19:09 | 100 | 36.66 |
| 08/27/2026 19:09 | 1 | 36.655 |
| 08/27/2026 19:09 | 3 | 36.655 |
| 08/27/2026 19:07 | 2 | 36.65 |
| 08/27/2026 19:02 | 18 | 36.62 |
| 08/27/2026 19:01 | 100 | 36.63 |
| 08/27/2026 19:01 | 26 | 36.63 |
| 08/27/2026 19:01 | 20 | 36.63 |
| 08/27/2026 19:01 | 14 | 36.62 |
| 08/27/2026 19:01 | 4 | 36.62 |
| 08/27/2026 19:00 | 5 | 36.61 |
| 08/27/2026 19:00 | 12 | 36.61 |
| 08/27/2026 19:00 | 22 | 36.61 |
| 08/27/2026 18:58 | 2 | 36.61 |
| 08/27/2026 18:58 | 4 | 36.61 |
| 08/27/2026 18:57 | 5 | 36.60 |
| 08/27/2026 18:56 | 1 | 36.58 |
| 08/27/2026 18:56 | 37 | 36.595 |
| 08/27/2026 18:56 | 2 | 36.59 |
| 08/27/2026 18:55 | 4 | 36.59 |
| 08/27/2026 18:54 | 6 | 36.585 |
| 08/27/2026 18:52 | 5 | 36.58 |
| 08/27/2026 18:49 | 12 | 36.57 |
| 08/27/2026 18:47 | 10 | 36.58 |
| 08/27/2026 18:47 | 5 | 36.58 |
| 08/27/2026 18:47 | 5 | 36.57 |
| 08/27/2026 18:47 | 7 | 36.57 |
| 08/27/2026 18:47 | 20 | 36.57 |
| 08/27/2026 18:47 | 2 | 36.57 |
| 08/27/2026 18:47 | 1 | 36.57 |
| 08/27/2026 18:47 | 5 | 36.57 |
| 08/27/2026 18:46 | 2 | 36.58 |
| 08/27/2026 18:46 | 9 | 36.58 |
| 08/27/2026 18:46 | 2 | 36.58 |
| 08/27/2026 18:46 | 9 | 36.58 |
| 08/27/2026 18:46 | 20 | 36.58 |
| 08/27/2026 18:46 | 12 | 36.58 |
| 08/27/2026 18:45 | 13 | 36.58 |
| 08/27/2026 18:45 | 20 | 36.58 |
| 08/27/2026 18:45 | 11 | 36.58 |
| 08/27/2026 18:45 | 1 | 36.58 |
| 08/27/2026 18:45 | 8 | 36.59 |
| 08/27/2026 18:42 | 4 | 36.59 |
| 08/27/2026 18:42 | 5 | 36.59 |
| 08/27/2026 18:41 | 12 | 36.58 |
| 08/27/2026 18:41 | 10 | 36.59 |
| 08/27/2026 18:41 | 10 | 36.59 |
| 08/27/2026 18:41 | 5 | 36.58 |
| 08/27/2026 18:41 | 16 | 36.57 |
| 08/27/2026 18:41 | 6 | 36.57 |
| 08/27/2026 18:41 | 20 | 36.57 |
| 08/27/2026 18:41 | 9 | 36.57 |
| 08/27/2026 18:40 | 2 | 36.58 |
| 08/27/2026 18:40 | 6 | 36.58 |
| 08/27/2026 18:40 | 19 | 36.58 |
| 08/27/2026 18:40 | 1 | 36.58 |
| 08/27/2026 18:40 | 4 | 36.595 |
| 08/27/2026 18:39 | 10 | 36.59 |
| 08/27/2026 18:39 | 1 | 36.57 |
| 08/27/2026 18:38 | 81 | 36.57 |
| 08/27/2026 18:38 | 20 | 36.57 |
| 08/27/2026 18:38 | 25 | 36.58 |
| 08/27/2026 18:38 | 20 | 36.58 |
| 08/27/2026 18:38 | 78 | 36.58 |
| 08/27/2026 18:38 | 22 | 36.58 |
| 08/27/2026 18:38 | 100 | 36.59 |
| 08/27/2026 18:38 | 10 | 36.59 |
| 08/27/2026 18:38 | 100 | 36.60 |
| 08/27/2026 18:38 | 1 | 36.61 |
| 08/27/2026 18:38 | 1 | 36.62 |
| 08/27/2026 18:38 | 1 | 36.63 |
| 08/27/2026 18:38 | 14 | 36.63 |
| 08/27/2026 18:38 | 1 | 36.64 |
| 08/27/2026 18:38 | 1 | 36.64 |
| 08/27/2026 18:38 | 5 | 36.65 |
| 08/27/2026 18:38 | 36 | 36.65 |
| 08/27/2026 18:38 | 5 | 36.65 |
| 08/27/2026 18:38 | 12 | 36.65 |
| 08/27/2026 18:38 | 1 | 36.66 |
| 08/27/2026 18:38 | 10 | 36.66 |
| 08/27/2026 18:38 | 5 | 36.67 |
| 08/27/2026 18:38 | 5 | 36.67 |
| 08/27/2026 18:38 | 2 | 36.67 |
| 08/27/2026 18:38 | 10 | 36.67 |
| 08/27/2026 18:38 | 12 | 36.67 |
| 08/27/2026 18:38 | 10 | 36.68 |
| 08/27/2026 18:38 | 4 | 36.68 |
| 08/27/2026 18:37 | 1 | 36.68 |
| 08/27/2026 18:36 | 1 | 36.68 |
| 08/27/2026 18:35 | 10 | 36.69 |
| 08/27/2026 18:35 | 4 | 36.69 |
| 08/27/2026 18:34 | 1 | 36.685 |
| 08/27/2026 18:33 | 1 | 36.67 |
| 08/27/2026 18:33 | 1 | 36.66 |
| 08/27/2026 18:31 | 70 | 36.67 |
| 08/27/2026 18:30 | 1 | 36.655 |
| 08/27/2026 18:29 | 1 | 36.65 |
| 08/27/2026 18:25 | 25 | 36.665 |
| 08/27/2026 18:25 | 40 | 36.66 |
| 08/27/2026 18:25 | 1 | 36.66 |
| 08/27/2026 18:24 | 1 | 36.66 |
| 08/27/2026 18:22 | 50 | 36.65 |
| 08/27/2026 18:22 | 100 | 36.65 |
| 08/27/2026 18:20 | 1 | 36.65 |
| 08/27/2026 18:20 | 5 | 36.65 |
| 08/27/2026 18:20 | 5 | 36.66 |
| 08/27/2026 18:20 | 30 | 36.66 |
| 08/27/2026 18:20 | 5 | 36.66 |
| 08/27/2026 18:19 | 12 | 36.67 |
| 08/27/2026 18:18 | 78 | 36.67 |
| 08/27/2026 18:18 | 12 | 36.67 |
| 08/27/2026 18:16 | 100 | 36.67 |
| 08/27/2026 18:15 | 1 | 36.67 |
| 08/27/2026 18:15 | 126 | 36.67 |
| 08/27/2026 18:15 | 5 | 36.67 |
| 08/27/2026 18:14 | 98 | 36.665 |
| 08/27/2026 18:13 | 36 | 36.67 |
| 08/27/2026 18:13 | 1 | 36.67 |
| 08/27/2026 18:11 | 4 | 36.69 |
| 08/27/2026 18:11 | 5 | 36.69 |
| 08/27/2026 18:09 | 25 | 36.67 |
| 08/27/2026 17:57 | 1 | 36.67 |
| 08/27/2026 17:56 | 8 | 36.665 |
| 08/27/2026 17:56 | 5 | 36.66 |
| 08/27/2026 17:56 | 12 | 36.66 |
| 08/27/2026 17:56 | 1 | 36.66 |
| 08/27/2026 17:56 | 3 | 36.66 |
| 08/27/2026 17:55 | 25 | 36.66 |
| 08/27/2026 17:55 | 10 | 36.66 |
| 08/27/2026 17:55 | 5 | 36.66 |
| 08/27/2026 17:53 | 4 | 36.67 |
| 08/27/2026 17:53 | 1 | 36.67 |
| 08/27/2026 17:53 | 3 | 36.67 |
| 08/27/2026 17:49 | 14 | 36.65 |
| 08/27/2026 17:49 | 1 | 36.65 |
| 08/27/2026 17:49 | 1 | 36.65 |
| 08/27/2026 17:47 | 1 | 36.63 |
| 08/27/2026 17:47 | 6 | 36.63 |
| 08/27/2026 17:46 | 10 | 36.62 |
| 08/27/2026 17:45 | 88 | 36.59 |
| 08/27/2026 17:45 | 2 | 36.59 |
| 08/27/2026 17:45 | 2 | 36.59 |
| 08/27/2026 17:45 | 8 | 36.59 |
| 08/27/2026 17:44 | 1 | 36.59 |
| 08/27/2026 17:44 | 64 | 36.59 |
| 08/27/2026 17:44 | 36 | 36.59 |
| 08/27/2026 17:44 | 2 | 36.59 |
| 08/27/2026 17:42 | 1 | 36.60 |
| 08/27/2026 17:42 | 3 | 36.60 |
| 08/27/2026 17:42 | 7 | 36.60 |
| 08/27/2026 17:42 | 1 | 36.60 |
| 08/27/2026 17:42 | 1 | 36.60 |
| 08/27/2026 17:42 | 3 | 36.60 |
| 08/27/2026 17:42 | 4 | 36.60 |
| 08/27/2026 17:40 | 6 | 36.60 |
| 08/27/2026 17:40 | 6 | 36.60 |
| 08/27/2026 17:39 | 2 | 36.59 |
| 08/27/2026 17:39 | 4 | 36.59 |
| 08/27/2026 17:38 | 25 | 36.59 |
| 08/27/2026 17:38 | 5 | 36.59 |
| 08/27/2026 17:38 | 1 | 36.59 |
| 08/27/2026 17:38 | 10 | 36.58 |
| 08/27/2026 17:38 | 18 | 36.58 |
| 08/27/2026 17:38 | 10 | 36.58 |
| 08/27/2026 17:38 | 12 | 36.58 |
| 08/27/2026 17:37 | 17 | 36.58 |
| 08/27/2026 17:37 | 1 | 36.59 |
| 08/27/2026 17:37 | 1 | 36.59 |
| 08/27/2026 17:37 | 82 | 36.59 |
| 08/27/2026 17:37 | 6 | 36.58 |
| 08/27/2026 17:34 | 19 | 36.58 |
| 08/27/2026 17:34 | 1 | 36.58 |
| 08/27/2026 17:34 | 1 | 36.59 |
| 08/27/2026 17:34 | 2 | 36.60 |
| 08/27/2026 17:34 | 1 | 36.60 |
| 08/27/2026 17:34 | 1 | 36.60 |
| 08/27/2026 17:30 | 1 | 36.61 |
| 08/27/2026 17:30 | 1 | 36.61 |
| 08/27/2026 17:30 | 1 | 36.61 |
| 08/27/2026 17:30 | 1 | 36.61 |
| 08/27/2026 17:30 | 9 | 36.61 |
| 08/27/2026 17:30 | 2 | 36.61 |
| 08/27/2026 17:30 | 1 | 36.61 |
| 08/27/2026 17:24 | 53 | 36.59 |
| 08/27/2026 17:23 | 4 | 36.59 |
| 08/27/2026 17:23 | 2 | 36.59 |
| 08/27/2026 17:22 | 25 | 36.58 |
| 08/27/2026 17:21 | 100 | 36.59 |
| 08/27/2026 17:20 | 6 | 36.58 |
| 08/27/2026 17:14 | 10 | 36.58 |
| 08/27/2026 17:13 | 100 | 36.60 |
| 08/27/2026 17:12 | 25 | 36.59 |
| 08/27/2026 17:11 | 8 | 36.60 |
| 08/27/2026 17:11 | 8 | 36.59 |
| 08/27/2026 17:10 | 1 | 36.56 |
| 08/27/2026 17:09 | 2 | 36.55 |
| 08/27/2026 17:09 | 70 | 36.55 |
| 08/27/2026 17:09 | 20 | 36.55 |
| 08/27/2026 17:06 | 1 | 36.51 |
| 08/27/2026 17:06 | 6 | 36.52 |
| 08/27/2026 17:06 | 4 | 36.52 |
| 08/27/2026 17:06 | 4 | 36.52 |
| 08/27/2026 17:06 | 3 | 36.52 |
| 08/27/2026 17:05 | 12 | 36.52 |
| 08/27/2026 17:05 | 12 | 36.52 |
| 08/27/2026 17:05 | 6 | 36.52 |
| 08/27/2026 17:05 | 10 | 36.52 |
| 08/27/2026 17:05 | 12 | 36.52 |
| 08/27/2026 17:05 | 9 | 36.53 |
| 08/27/2026 17:04 | 1 | 36.54 |
| 08/27/2026 17:04 | 70 | 36.53 |
| 08/27/2026 17:02 | 88 | 36.51 |
| 08/27/2026 17:02 | 12 | 36.51 |
| 08/27/2026 16:59 | 14 | 36.46 |
| 08/27/2026 16:57 | 8 | 36.42 |
| 08/27/2026 16:57 | 20 | 36.43 |
| 08/27/2026 16:57 | 2 | 36.43 |
| 08/27/2026 16:57 | 2 | 36.42 |
| 08/27/2026 16:57 | 10 | 36.42 |
| 08/27/2026 16:57 | 34 | 36.43 |
| 08/27/2026 16:57 | 10 | 36.43 |
| 08/27/2026 16:56 | 1 | 36.44 |
| 08/27/2026 16:55 | 12 | 36.45 |
| 08/27/2026 16:55 | 20 | 36.45 |
| 08/27/2026 16:54 | 20 | 36.44 |
| 08/27/2026 16:53 | 12 | 36.41 |
| 08/27/2026 16:53 | 10 | 36.41 |
| 08/27/2026 16:53 | 16 | 36.41 |
| 08/27/2026 16:52 | 77 | 36.41 |
| 08/27/2026 16:52 | 13 | 36.41 |
| 08/27/2026 16:52 | 10 | 36.41 |
| 08/27/2026 16:52 | 6 | 36.42 |
| 08/27/2026 16:52 | 18 | 36.41 |
| 08/27/2026 16:51 | 20 | 36.39 |
| 08/27/2026 16:50 | 1 | 36.38 |
| 08/27/2026 16:50 | 1 | 36.38 |
| 08/27/2026 16:50 | 16 | 36.38 |
| 08/27/2026 16:50 | 5 | 36.37 |
| 08/27/2026 16:50 | 2 | 36.37 |
| 08/27/2026 16:50 | 9 | 36.37 |
| 08/27/2026 16:50 | 3 | 36.37 |
| 08/27/2026 16:50 | 6 | 36.37 |
| 08/27/2026 16:50 | 4 | 36.37 |
| 08/27/2026 16:50 | 4 | 36.37 |
| 08/27/2026 16:50 | 14 | 36.37 |
| 08/27/2026 16:49 | 3 | 36.36 |
| 08/27/2026 16:49 | 4 | 36.36 |
| 08/27/2026 16:49 | 10 | 36.36 |
| 08/27/2026 16:49 | 1 | 36.37 |
| 08/27/2026 16:48 | 10 | 36.36 |
| 08/27/2026 16:47 | 1 | 36.37 |
| 08/27/2026 16:46 | 20 | 36.36 |
| 08/27/2026 16:45 | 1 | 36.33 |
| 08/27/2026 16:43 | 4 | 36.30 |
| 08/27/2026 16:43 | 4 | 36.31 |
| 08/27/2026 16:40 | 1 | 36.30 |
| 08/27/2026 16:40 | 1 | 36.295 |
| 08/27/2026 16:39 | 100 | 36.30 |
| 08/27/2026 16:39 | 8 | 36.30 |
| 08/27/2026 16:39 | 6 | 36.31 |
| 08/27/2026 16:38 | 1 | 36.30 |
| 08/27/2026 16:38 | 1 | 36.31 |
| 08/27/2026 16:38 | 1 | 36.31 |
| 08/27/2026 16:38 | 2 | 36.31 |
| 08/27/2026 16:38 | 10 | 36.33 |
| 08/27/2026 16:38 | 18 | 36.34 |
| 08/27/2026 16:37 | 20 | 36.32 |
| 08/27/2026 16:37 | 1 | 36.32 |
| 08/27/2026 16:36 | 100 | 36.30 |
| 08/27/2026 16:36 | 1 | 36.30 |
| 08/27/2026 16:36 | 20 | 36.30 |
| 08/27/2026 16:36 | 10 | 36.30 |
| 08/27/2026 16:36 | 8 | 36.28 |
| 08/27/2026 16:36 | 2 | 36.27 |
| 08/27/2026 16:36 | 25 | 36.27 |
| 08/27/2026 16:32 | 4 | 36.26 |
| 08/27/2026 16:29 | 10 | 36.27 |
| 08/27/2026 16:29 | 10 | 36.25 |
| 08/27/2026 16:29 | 70 | 36.26 |
| 08/27/2026 16:29 | 8 | 36.26 |
| 08/27/2026 16:29 | 12 | 36.27 |
| 08/27/2026 16:27 | 10 | 36.28 |
| 08/27/2026 16:24 | 6 | 36.31 |
| 08/27/2026 16:24 | 150 | 36.30 |
| 08/27/2026 16:23 | 99 | 36.27 |
| 08/27/2026 16:23 | 100 | 36.27 |
| 08/27/2026 16:20 | 20 | 36.33 |
| 08/27/2026 16:20 | 1 | 36.33 |
| 08/27/2026 16:20 | 1 | 36.33 |
| 08/27/2026 16:20 | 71 | 36.33 |
| 08/27/2026 16:17 | 100 | 36.30 |
| 08/27/2026 16:16 | 7 | 36.30 |
| 08/27/2026 16:16 | 2 | 36.30 |
| 08/27/2026 16:16 | 100 | 36.31 |
| 08/27/2026 16:16 | 3 | 36.30 |
| 08/27/2026 16:16 | 5 | 36.31 |
| 08/27/2026 16:12 | 28 | 36.35 |
| 08/27/2026 16:12 | 51 | 36.32 |
| 08/27/2026 16:12 | 8 | 36.33 |
| 08/27/2026 16:10 | 6 | 36.39 |
| 08/27/2026 16:09 | 200 | 36.38 |
| 08/27/2026 16:09 | 16 | 36.37 |
| 08/27/2026 16:07 | 10 | 36.335 |
| 08/27/2026 16:07 | 12 | 36.33 |
| 08/27/2026 16:07 | 16 | 36.34 |
| 08/27/2026 16:07 | 14 | 36.37 |
| 08/27/2026 16:07 | 16 | 36.36 |
| 08/27/2026 16:07 | 2 | 36.36 |
| 08/27/2026 16:06 | 12 | 36.35 |
| 08/27/2026 16:06 | 1 | 36.36 |
| 08/27/2026 16:06 | 35 | 36.36 |
| 08/27/2026 16:06 | 3 | 36.36 |
| 08/27/2026 16:06 | 7 | 36.36 |
| 08/27/2026 16:06 | 14 | 36.36 |
| 08/27/2026 16:06 | 5 | 36.37 |
| 08/27/2026 16:06 | 2 | 36.40 |
| 08/27/2026 16:06 | 8 | 36.40 |
| 08/27/2026 16:06 | 10 | 36.41 |
| 08/27/2026 16:05 | 38 | 36.42 |
| 08/27/2026 16:05 | 8 | 36.42 |
| 08/27/2026 16:05 | 20 | 36.41 |
| 08/27/2026 16:04 | 52 | 36.43 |
| 08/27/2026 16:03 | 1 | 36.40 |
| 08/27/2026 16:03 | 47 | 36.41 |
| 08/27/2026 16:03 | 40 | 36.41 |
| 08/27/2026 16:03 | 12 | 36.41 |
| 08/27/2026 16:03 | 5 | 36.40 |
| 08/27/2026 16:03 | 8 | 36.40 |
| 08/27/2026 16:03 | 3 | 36.39 |
| 08/27/2026 16:03 | 18 | 36.39 |
| 08/27/2026 16:03 | 8 | 36.39 |
| 08/27/2026 16:01 | 12 | 36.42 |
| 08/27/2026 16:01 | 5 | 36.40 |
| 08/27/2026 16:01 | 3 | 36.40 |
| 08/27/2026 16:01 | 3 | 36.40 |
| 08/27/2026 16:00 | 11 | 36.47 |
| 08/27/2026 16:00 | 14 | 36.47 |
| 08/27/2026 16:00 | 3 | 36.46 |
| 08/27/2026 16:00 | 3 | 36.46 |
| 08/27/2026 16:00 | 20 | 36.46 |
| 08/27/2026 16:00 | 100 | 36.46 |
| 08/27/2026 16:00 | 5 | 36.47 |
| 08/27/2026 16:00 | 20 | 36.47 |
| 08/27/2026 16:00 | 6 | 36.47 |
| 08/27/2026 15:58 | 3 | 36.55 |
| 08/27/2026 15:58 | 12 | 36.54 |
| 08/27/2026 15:58 | 64 | 36.55 |
| 08/27/2026 15:58 | 12 | 36.54 |
| 08/27/2026 15:58 | 142 | 36.55 |
| 08/27/2026 15:58 | 70 | 36.55 |
| 08/27/2026 15:58 | 8 | 36.55 |
| 08/27/2026 15:58 | 100 | 36.56 |
| 08/27/2026 15:58 | 30 | 36.57 |
| 08/27/2026 15:58 | 3 | 36.57 |
| 08/27/2026 15:58 | 2 | 36.57 |
| 08/27/2026 15:58 | 1 | 36.57 |
| 08/27/2026 15:58 | 46 | 36.57 |
| 08/27/2026 15:58 | 1 | 36.59 |
| 08/27/2026 15:58 | 54 | 36.57 |
| 08/27/2026 15:58 | 10 | 36.57 |
| 08/27/2026 15:58 | 67 | 36.58 |
| 08/27/2026 15:58 | 126 | 36.58 |
| 08/27/2026 15:58 | 5 | 36.58 |
| 08/27/2026 15:58 | 6 | 36.58 |
| 08/27/2026 15:58 | 1 | 36.59 |
| 08/27/2026 15:57 | 100 | 36.62 |
| 08/27/2026 15:57 | 10 | 36.61 |
| 08/27/2026 15:57 | 6 | 36.61 |
| 08/27/2026 15:57 | 2 | 36.61 |
| 08/27/2026 15:57 | 14 | 36.61 |
| 08/27/2026 15:57 | 1 | 36.61 |
| 08/27/2026 15:57 | 1 | 36.62 |
| 08/27/2026 15:53 | 1 | 36.60 |
| 08/27/2026 15:44 | 3 | 36.59 |
| 08/27/2026 15:44 | 1 | 36.59 |
| 08/27/2026 15:44 | 3 | 36.59 |
| 08/27/2026 15:44 | 3 | 36.59 |
| 08/27/2026 15:43 | 3 | 36.58 |
| 08/27/2026 15:43 | 3 | 36.58 |
| 08/27/2026 15:43 | 3 | 36.54 |
| 08/27/2026 15:43 | 15 | 36.54 |
| 08/27/2026 15:43 | 5 | 36.54 |
| 08/27/2026 15:40 | 25 | 36.60 |
| 08/27/2026 15:40 | 30 | 36.60 |
| 08/27/2026 15:37 | 100 | 36.50 |
| 08/27/2026 15:37 | 3 | 36.46 |
| 08/27/2026 15:37 | 1 | 36.425 |
| 08/27/2026 15:30 | 1111 | 36.44 |
| 08/27/2026 15:29 | 1 | 36.43 |
| 08/27/2026 15:28 | 1 | 36.44 |
| 08/27/2026 15:28 | 10 | 36.45 |
| 08/27/2026 15:28 | 30 | 36.46 |
| 08/27/2026 15:28 | 24 | 36.47 |
| 08/27/2026 15:28 | 76 | 36.47 |
| 08/27/2026 15:26 | 71 | 36.50 |