Hoher Abstand zu verzögertem Kurs
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
12'793.22
-202.91
(
-1.56% )
23.03.2026 09:39:45 |
-
EUR (-%)
WisdomTree EURO STOXX 50 Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:36 | 250 | 38.975 |
| 03/23/2026 09:34 | 77 | 38.98 |
| 03/23/2026 09:34 | 23 | 39.00 |
| 03/23/2026 09:27 | 2 | 38.98 |
| 03/23/2026 09:27 | 2 | 38.97 |
| 03/23/2026 09:27 | 2 | 38.965 |
| 03/23/2026 09:27 | 2 | 38.955 |
| 03/23/2026 09:27 | 1 | 38.955 |
| 03/23/2026 09:27 | 1 | 38.945 |
| 03/23/2026 09:27 | 1 | 38.955 |
| 03/23/2026 09:27 | 1 | 38.95 |
| 03/23/2026 09:27 | 1 | 38.95 |
| 03/23/2026 09:27 | 107 | 38.94 |
| 03/23/2026 09:25 | 650 | 38.95 |
| 03/23/2026 09:25 | 123 | 38.94 |
| 03/23/2026 09:22 | 74 | 38.91 |
| 03/23/2026 09:21 | 226 | 38.925 |
| 03/23/2026 09:21 | 18 | 38.95 |
| 03/23/2026 09:21 | 18 | 38.95 |
| 03/23/2026 09:21 | 700 | 38.995 |
| 03/23/2026 09:17 | 50 | 38.92 |
| 03/23/2026 09:17 | 35 | 38.94 |
| 03/23/2026 09:15 | 1 | 38.995 |
| 03/23/2026 09:11 | 130 | 38.98 |
| 03/23/2026 09:09 | 70 | 38.94 |
| 03/23/2026 09:06 | 806 | 38.905 |
| 03/23/2026 09:06 | 100 | 38.905 |
| 03/23/2026 09:06 | 794 | 39.00 |
| 03/23/2026 09:05 | 572 | 38.765 |
| 03/23/2026 09:05 | 8 | 38.90 |
| 03/23/2026 09:05 | 153 | 39.00 |
| 03/23/2026 09:04 | 102 | 39.34 |
| 03/23/2026 09:04 | 294 | 39.50 |
| 03/23/2026 09:04 | 50 | 39.50 |
| 03/23/2026 09:04 | 49 | 39.50 |
| 03/23/2026 09:04 | 50 | 39.50 |
| 03/23/2026 09:04 | 57 | 39.50 |
| 03/23/2026 09:04 | 300 | 39.50 |
| 03/23/2026 09:04 | 250 | 39.50 |
| 03/23/2026 09:04 | 500 | 39.50 |