Flushing Finl Rg
FFIC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:52:40
Geld
04.11.2025 - 20:53:33
Geld
Volumen 		Brief
04.11.2025 - 20:53:33
Brief
Volumen
14.06
-0.18 ( -1.26% )
14.04
100
14.07
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:52 1 14.0964
11/04/2025 14:52 40 14.04
11/04/2025 14:52 5 14.04
11/04/2025 14:52 5 14.04
11/04/2025 14:52 50 14.04
11/04/2025 14:52 50 14.04
11/04/2025 14:52 100 14.04
11/04/2025 14:52 5 14.05
11/04/2025 14:52 5 14.06
11/04/2025 14:52 5 14.06
11/04/2025 14:52 5 14.055
11/04/2025 14:52 100 14.055
11/04/2025 14:52 5 14.05
11/04/2025 14:52 30 14.06
11/04/2025 14:52 500 14.06
11/04/2025 14:52 100 14.06
11/04/2025 14:52 75 14.06
11/04/2025 14:52 75 14.06
11/04/2025 14:52 24 14.06
11/04/2025 14:52 24 14.06
11/04/2025 14:52 70 14.06
11/04/2025 14:52 24 14.06
11/04/2025 14:52 5 14.06
11/04/2025 14:52 50 14.065
11/04/2025 14:52 25 14.07
11/04/2025 14:52 25 14.07
11/04/2025 14:52 100 14.07
11/04/2025 14:52 100 14.07
11/04/2025 14:52 7 14.07
11/04/2025 14:52 200 14.07
11/04/2025 14:52 100 14.07
11/04/2025 14:52 7 14.08
11/04/2025 14:52 75 14.085
11/04/2025 14:52 1 14.09
11/04/2025 14:52 100 14.09
11/04/2025 14:52 120 14.10
11/04/2025 14:52 100 14.10
11/04/2025 14:52 2 14.10
11/04/2025 14:52 100 14.10
11/04/2025 14:52 25 14.10
11/04/2025 14:51 2 14.105
11/04/2025 14:51 79 14.105
11/04/2025 14:51 47 14.10
11/04/2025 14:51 47 14.10
11/04/2025 14:51 5 14.10
11/04/2025 14:51 75 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 35 14.10
11/04/2025 14:51 40 14.10
11/04/2025 14:51 60 14.10
11/04/2025 14:51 26 14.10
11/04/2025 14:51 10 14.10
11/04/2025 14:51 90 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 141 14.11
11/04/2025 14:51 4 14.105
11/04/2025 14:51 98 14.105
11/04/2025 14:51 200 14.105
11/04/2025 14:51 2 14.105
11/04/2025 14:51 300 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 50 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 50 14.105
11/04/2025 14:51 25 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 8 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 32 14.10
11/04/2025 14:51 75 14.10
11/04/2025 14:51 75 14.10
11/04/2025 14:51 68 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 25 14.10
11/04/2025 14:51 75 14.10
11/04/2025 14:51 25 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 25 14.10
11/04/2025 14:51 75 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 25 14.10
11/04/2025 14:51 75 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 25 14.10
11/04/2025 14:51 75 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 110 14.10
11/04/2025 14:51 5 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 63 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 63 14.10
11/04/2025 14:51 37 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 25 14.105
11/04/2025 14:51 15 14.105
11/04/2025 14:51 114 14.105
11/04/2025 14:51 39 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 135 14.105
11/04/2025 14:51 71 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 75 14.105
11/04/2025 14:51 1 14.10
11/04/2025 14:51 1 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 3 14.11
11/04/2025 14:51 68 14.11
11/04/2025 14:51 1 14.10
11/04/2025 14:51 9 14.10
11/04/2025 14:51 1 14.105
11/04/2025 14:51 10 14.105
11/04/2025 14:51 7 14.11
11/04/2025 14:51 100 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 89 14.105
11/04/2025 14:51 74 14.10
11/04/2025 14:51 94 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 15 14.11
11/04/2025 14:51 90 14.11
11/04/2025 14:51 11 14.11
11/04/2025 14:51 7 14.11
11/04/2025 14:51 15 14.11
11/04/2025 14:51 15 14.11
11/04/2025 14:51 94 14.11
11/04/2025 14:51 5 14.11
11/04/2025 14:51 5 14.11
11/04/2025 14:51 3 14.11
11/04/2025 14:51 23 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 7 14.10
11/04/2025 14:51 90 14.10
11/04/2025 14:51 26 14.10
11/04/2025 14:51 3 14.11
11/04/2025 14:51 74 14.10
11/04/2025 14:51 3 14.11
11/04/2025 14:51 100 14.11
11/04/2025 14:51 74 14.11
11/04/2025 14:51 7 14.11
11/04/2025 14:51 7 14.11
11/04/2025 14:51 7 14.11
11/04/2025 14:51 5 14.11
11/04/2025 14:51 5 14.11
11/04/2025 14:51 7 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 15 14.10
11/04/2025 14:51 8 14.10
11/04/2025 14:51 92 14.10
11/04/2025 14:51 2 14.10
11/04/2025 14:51 13 14.10
11/04/2025 14:51 100 14.10
11/04/2025 14:51 23 14.11
11/04/2025 14:51 25 14.11
11/04/2025 14:51 25 14.11
11/04/2025 14:51 27 14.11
11/04/2025 14:51 100 14.11
11/04/2025 14:51 500 14.11
11/04/2025 14:51 100 14.11
11/04/2025 14:50 10 14.11
11/04/2025 14:50 10 14.11
11/04/2025 14:50 10 14.11
11/04/2025 14:49 500 14.11
11/04/2025 14:49 10 14.11
11/04/2025 14:49 10 14.11
11/04/2025 14:49 4 14.11
11/04/2025 14:49 10 14.11
11/04/2025 14:49 10 14.11
11/04/2025 14:49 6 14.11
11/04/2025 14:49 10 14.11
11/04/2025 14:49 9 14.11
11/04/2025 14:49 1 14.11
11/04/2025 14:49 1 14.11
11/04/2025 14:49 1 14.11
11/04/2025 14:49 4 14.11
11/04/2025 14:49 3 14.11
11/04/2025 14:49 3 14.11
11/04/2025 14:49 3 14.11
11/04/2025 14:49 3 14.11
11/04/2025 14:49 3 14.11
11/04/2025 14:49 5 14.12
11/04/2025 14:49 5 14.12
11/04/2025 14:49 75 14.12
11/04/2025 14:48 38 14.1228
11/04/2025 14:48 4 14.12
11/04/2025 14:47 3 14.11
11/04/2025 14:47 100 14.10