Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.955
+0.255
(
+9.44% )
|
2.77
|
100 |
2.99
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 5 | 2.925 |
| 06/18/2026 21:59 | 5 | 2.925 |
| 06/18/2026 21:59 | 5 | 2.92 |
| 06/18/2026 21:59 | 25 | 2.92 |
| 06/18/2026 21:59 | 5 | 2.92 |
| 06/18/2026 21:59 | 5 | 2.92 |
| 06/18/2026 21:59 | 5 | 2.92 |
| 06/18/2026 21:59 | 5 | 2.92 |
| 06/18/2026 21:59 | 5 | 2.92 |
| 06/18/2026 21:59 | 5 | 2.92 |
| 06/18/2026 21:59 | 60 | 2.94 |
| 06/18/2026 21:49 | 100 | 2.955 |
| 06/18/2026 21:30 | 5 | 2.885 |
| 06/18/2026 21:29 | 23 | 2.84 |
| 06/18/2026 21:29 | 19 | 2.84 |
| 06/18/2026 21:29 | 19 | 2.84 |
| 06/18/2026 21:29 | 19 | 2.84 |
| 06/18/2026 21:03 | 10 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 25 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 25 | 2.82 |
| 06/18/2026 21:03 | 25 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 25 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 25 | 2.82 |
| 06/18/2026 21:03 | 25 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 25 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:03 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:02 | 25 | 2.82 |
| 06/18/2026 21:02 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 25 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |
| 06/18/2026 21:01 | 25 | 2.82 |
| 06/18/2026 21:01 | 5 | 2.82 |